Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-03-10 00:00:00.413 069 15542.06 347.55 53198.19 88888.00 2018-03-10 00:00:00.913 069 15542.14 347.51 53198.21 88888.00 2018-03-10 00:00:01.413 069 15542.16 347.48 53198.31 88888.00 2018-03-10 00:00:01.913 069 15542.20 347.51 53198.35 88888.00 2018-03-10 00:00:02.413 069 15542.22 347.47 53198.35 88888.00 2018-03-10 00:00:02.913 069 15542.28 347.50 53198.41 88888.00 2018-03-10 00:00:03.413 069 15542.29 347.48 53198.42 88888.00 2018-03-10 00:00:03.913 069 15542.31 347.50 53198.43 88888.00 2018-03-10 00:00:04.413 069 15542.32 347.45 53198.41 88888.00 2018-03-10 00:00:04.913 069 15542.34 347.40 53198.41 88888.00 2018-03-10 00:00:05.413 069 15542.36 347.40 53198.40 88888.00 2018-03-10 00:00:05.913 069 15542.40 347.44 53198.38 88888.00 2018-03-10 00:00:06.413 069 15542.42 347.48 53198.46 88888.00 2018-03-10 00:00:06.913 069 15542.42 347.53 53198.50 88888.00 2018-03-10 00:00:07.413 069 15542.46 347.53 53198.51 88888.00 2018-03-10 00:00:07.913 069 15542.54 347.53 53198.56 88888.00 2018-03-10 00:00:08.413 069 15542.52 347.54 53198.67 88888.00 2018-03-10 00:00:08.913 069 15542.49 347.54 53198.72 88888.00 2018-03-10 00:00:09.413 069 15542.51 347.55 53198.73 88888.00 2018-03-10 00:00:09.913 069 15542.54 347.56 53198.74 88888.00 2018-03-10 00:00:10.913 069 15542.58 347.53 53198.74 88888.00 2018-03-10 00:00:11.413 069 15542.58 347.51 53198.71 88888.00 2018-03-10 00:00:11.913 069 15542.58 347.47 53198.71 88888.00 2018-03-10 00:00:12.913 069 15542.59 347.42 53198.86 88888.00 2018-03-10 00:00:13.413 069 15542.63 347.43 53198.88 88888.00 2018-03-10 00:00:13.913 069 15542.62 347.39 53198.91 88888.00 2018-03-10 00:00:14.413 069 15542.64 347.43 53198.88 88888.00 2018-03-10 00:00:14.913 069 15542.67 347.44 53198.91 88888.00 2018-03-10 00:00:15.413 069 15542.67 347.40 53198.94 88888.00 2018-03-10 00:00:15.913 069 15542.67 347.43 53198.91 88888.00 2018-03-10 00:00:16.413 069 15542.71 347.45 53198.87 88888.00 2018-03-10 00:00:16.913 069 15542.68 347.43 53198.92 88888.00 2018-03-10 00:00:17.413 069 15542.64 347.39 53198.95 88888.00 2018-03-10 00:00:17.913 069 15542.61 347.37 53198.92 88888.00 2018-03-10 00:00:18.413 069 15542.62 347.36 53198.87 88888.00 2018-03-10 00:00:18.913 069 15542.59 347.40 53198.94 88888.00 2018-03-10 00:00:19.413 069 15542.62 347.39 53198.94 88888.00 2018-03-10 00:00:19.913 069 15542.63 347.36 53198.94 88888.00 2018-03-10 00:00:20.413 069 15542.64 347.35 53198.99 88888.00 2018-03-10 00:00:20.913 069 15542.68 347.35 53199.02 88888.00 2018-03-10 00:00:21.413 069 15542.71 347.36 53199.02 88888.00 2018-03-10 00:00:21.913 069 15542.69 347.35 53199.06 88888.00 2018-03-10 00:00:22.413 069 15542.69 347.31 53199.10 88888.00 2018-03-10 00:00:22.913 069 15542.70 347.38 53199.10 88888.00 2018-03-10 00:00:23.413 069 15542.68 347.37 53199.13 88888.00 2018-03-10 00:00:23.913 069 15542.70 347.35 53199.15 88888.00 2018-03-10 00:00:24.413 069 15542.70 347.31 53199.15 88888.00 2018-03-10 00:00:24.913 069 15542.77 347.28 53199.22 88888.00 2018-03-10 00:00:25.413 069 15542.80 347.27 53199.23 88888.00 2018-03-10 00:00:25.913 069 15542.77 347.26 53199.23 88888.00 2018-03-10 00:00:26.413 069 15542.76 347.25 53199.20 88888.00 2018-03-10 00:00:26.913 069 15542.70 347.25 53199.21 88888.00 2018-03-10 00:00:27.413 069 15542.74 347.27 53199.28 88888.00 2018-03-10 00:00:27.913 069 15542.74 347.26 53199.33 88888.00 2018-03-10 00:00:28.413 069 15542.71 347.25 53199.41 88888.00 2018-03-10 00:00:28.913 069 15542.68 347.21 53199.43 88888.00 2018-03-10 00:00:29.413 069 15542.70 347.13 53199.36 88888.00 2018-03-10 00:00:29.913 069 15542.71 347.10 53199.35 88888.00 2018-03-10 00:00:30.413 069 15542.70 347.14 53199.37 88888.00 2018-03-10 00:00:30.913 069 15542.69 347.19 53199.40 88888.00 2018-03-10 00:00:31.413 069 15542.69 347.19 53199.42 88888.00 2018-03-10 00:00:31.913 069 15542.72 347.16 53199.47 88888.00 2018-03-10 00:00:32.413 069 15542.67 347.16 53199.49 88888.00 2018-03-10 00:00:32.913 069 15542.70 347.14 53199.55 88888.00 2018-03-10 00:00:33.413 069 15542.67 347.13 53199.56 88888.00 2018-03-10 00:00:34.413 069 15542.68 347.12 53199.55 88888.00 2018-03-10 00:00:34.913 069 15542.69 347.10 53199.57 88888.00 2018-03-10 00:00:35.413 069 15542.65 347.07 53199.51 88888.00 2018-03-10 00:00:35.913 069 15542.62 347.04 53199.51 88888.00 2018-03-10 00:00:36.413 069 15542.58 347.04 53199.52 88888.00 2018-03-10 00:00:36.913 069 15542.61 347.01 53199.53 88888.00 2018-03-10 00:00:37.413 069 15542.60 346.94 53199.52 88888.00 2018-03-10 00:00:37.913 069 15542.58 346.92 53199.55 88888.00 2018-03-10 00:00:38.413 069 15542.59 346.90 53199.63 88888.00 2018-03-10 00:00:38.913 069 15542.56 346.87 53199.72 88888.00 2018-03-10 00:00:39.413 069 15542.60 346.84 53199.69 88888.00 2018-03-10 00:00:39.913 069 15542.60 346.78 53199.66 88888.00 2018-03-10 00:00:40.413 069 15542.56 346.78 53199.70 88888.00 2018-03-10 00:00:40.913 069 15542.58 346.79 53199.64 88888.00 2018-03-10 00:00:41.413 069 15542.55 346.77 53199.63 88888.00 2018-03-10 00:00:41.913 069 15542.53 346.74 53199.67 88888.00 2018-03-10 00:00:42.413 069 15542.55 346.73 53199.70 88888.00 2018-03-10 00:00:42.913 069 15542.58 346.71 53199.75 88888.00 2018-03-10 00:00:43.413 069 15542.55 346.69 53199.81 88888.00 2018-03-10 00:00:44.413 069 15542.55 346.71 53199.81 88888.00 2018-03-10 00:00:44.913 069 15542.56 346.66 53199.81 88888.00 2018-03-10 00:00:45.413 069 15542.55 346.68 53199.85 88888.00 2018-03-10 00:00:45.913 069 15542.58 346.68 53199.90 88888.00 2018-03-10 00:00:46.413 069 15542.55 346.67 53199.93 88888.00 2018-03-10 00:00:46.913 069 15542.59 346.64 53199.91 88888.00 2018-03-10 00:00:47.413 069 15542.58 346.61 53199.96 88888.00 2018-03-10 00:00:47.913 069 15542.54 346.60 53199.94 88888.00 2018-03-10 00:00:48.413 069 15542.54 346.56 53199.93 88888.00 2018-03-10 00:00:48.913 069 15542.51 346.55 53199.97 88888.00 2018-03-10 00:00:49.413 069 15542.49 346.55 53199.99 88888.00 2018-03-10 00:00:49.913 069 15542.58 346.53 53200.00 88888.00 2018-03-10 00:00:50.413 069 15542.55 346.51 53200.02 88888.00 2018-03-10 00:00:50.913 069 15542.51 346.48 53200.04 88888.00 2018-03-10 00:00:51.413 069 15542.51 346.50 53200.14 88888.00 2018-03-10 00:00:51.913 069 15542.52 346.48 53200.19 88888.00 2018-03-10 00:00:52.413 069 15542.46 346.45 53200.12 88888.00 2018-03-10 00:00:52.913 069 15542.46 346.45 53200.10 88888.00 2018-03-10 00:00:53.413 069 15542.43 346.44 53200.13 88888.00 2018-03-10 00:00:53.913 069 15542.47 346.44 53200.16 88888.00 2018-03-10 00:00:54.413 069 15542.45 346.43 53200.14 88888.00 2018-03-10 00:00:54.913 069 15542.44 346.42 53200.14 88888.00 2018-03-10 00:00:55.413 069 15542.43 346.36 53200.18 88888.00 2018-03-10 00:00:55.913 069 15542.38 346.35 53200.28 88888.00 2018-03-10 00:00:56.413 069 15542.45 346.38 53200.31 88888.00 2018-03-10 00:00:56.913 069 15542.46 346.38 53200.33 88888.00 2018-03-10 00:00:57.413 069 15542.42 346.38 53200.33 88888.00 2018-03-10 00:00:57.913 069 15542.42 346.39 53200.33 88888.00 2018-03-10 00:00:58.413 069 15542.40 346.34 53200.37 88888.00 2018-03-10 00:00:58.913 069 15542.41 346.27 53200.37 88888.00 2018-03-10 00:00:59.413 069 15542.40 346.25 53200.33 88888.00 2018-03-10 00:00:59.913 069 15542.42 346.25 53200.35 88888.00 2018-03-10 00:01:00.413 069 15542.43 346.26 53200.38 88888.00 2018-03-10 00:01:00.913 069 15542.43 346.26 53200.41 88888.00 2018-03-10 00:01:01.413 069 15542.41 346.26 53200.45 88888.00 2018-03-10 00:01:01.913 069 15542.40 346.27 53200.49 88888.00 2018-03-10 00:01:02.413 069 15542.37 346.31 53200.47 88888.00 2018-03-10 00:01:02.913 069 15542.38 346.26 53200.45 88888.00 2018-03-10 00:01:03.413 069 15542.41 346.25 53200.47 88888.00 2018-03-10 00:01:03.913 069 15542.36 346.26 53200.51 88888.00 2018-03-10 00:01:04.413 069 15542.35 346.25 53200.52 88888.00 2018-03-10 00:01:04.913 069 15542.37 346.25 53200.51 88888.00 2018-03-10 00:01:05.413 069 15542.40 346.23 53200.50 88888.00 2018-03-10 00:01:05.913 069 15542.40 346.26 53200.56 88888.00 2018-03-10 00:01:06.413 069 15542.37 346.26 53200.59 88888.00 2018-03-10 00:01:06.913 069 15542.36 346.26 53200.57 88888.00 2018-03-10 00:01:07.413 069 15542.38 346.29 53200.62 88888.00 2018-03-10 00:01:07.913 069 15542.37 346.26 53200.64 88888.00 2018-03-10 00:01:08.413 069 15542.38 346.26 53200.67 88888.00 2018-03-10 00:01:08.913 069 15542.36 346.25 53200.68 88888.00 2018-03-10 00:01:09.413 069 15542.33 346.29 53200.69 88888.00 2018-03-10 00:01:09.913 069 15542.33 346.34 53200.69 88888.00 2018-03-10 00:01:10.413 069 15542.35 346.30 53200.69 88888.00 2018-03-10 00:01:10.913 069 15542.35 346.26 53200.70 88888.00 2018-03-10 00:01:11.413 069 15542.34 346.27 53200.76 88888.00 2018-03-10 00:01:11.913 069 15542.32 346.27 53200.81 88888.00 2018-03-10 00:01:12.413 069 15542.33 346.29 53200.80 88888.00 2018-03-10 00:01:12.913 069 15542.35 346.29 53200.81 88888.00 2018-03-10 00:01:13.413 069 15542.33 346.27 53200.82 88888.00 2018-03-10 00:01:13.913 069 15542.33 346.32 53200.85 88888.00 2018-03-10 00:01:14.413 069 15542.31 346.33 53200.90 88888.00 2018-03-10 00:01:14.913 069 15542.32 346.27 53200.97 88888.00 2018-03-10 00:01:15.413 069 15542.33 346.29 53200.98 88888.00 2018-03-10 00:01:15.913 069 15542.34 346.30 53200.97 88888.00 2018-03-10 00:01:16.413 069 15542.37 346.27 53200.98 88888.00 2018-03-10 00:01:16.913 069 15542.38 346.25 53200.95 88888.00 2018-03-10 00:01:17.413 069 15542.42 346.27 53200.93 88888.00 2018-03-10 00:01:17.913 069 15542.35 346.26 53200.96 88888.00 2018-03-10 00:01:18.413 069 15542.28 346.22 53200.99 88888.00 2018-03-10 00:01:18.913 069 15542.28 346.23 53201.04 88888.00 2018-03-10 00:01:19.413 069 15542.28 346.27 53201.10 88888.00 2018-03-10 00:01:19.913 069 15542.38 346.30 53201.09 88888.00 2018-03-10 00:01:20.413 069 15542.32 346.36 53201.10 88888.00 2018-03-10 00:01:20.913 069 15542.23 346.41 53201.08 88888.00 2018-03-10 00:01:21.413 069 15542.24 346.38 53201.09 88888.00 2018-03-10 00:01:21.913 069 15542.22 346.39 53201.10 88888.00 2018-03-10 00:01:22.413 069 15542.22 346.43 53201.14 88888.00 2018-03-10 00:01:22.913 069 15542.24 346.45 53201.12 88888.00 2018-03-10 00:01:23.413 069 15542.23 346.48 53201.08 88888.00 2018-03-10 00:01:23.913 069 15542.24 346.47 53201.09 88888.00 2018-03-10 00:01:24.413 069 15542.28 346.48 53201.09 88888.00 2018-03-10 00:01:24.913 069 15542.23 346.45 53201.08 88888.00 2018-03-10 00:01:25.913 069 15542.17 346.44 53201.13 88888.00 2018-03-10 00:01:26.413 069 15542.15 346.41 53201.18 88888.00 2018-03-10 00:01:26.913 069 15542.14 346.42 53201.16 88888.00 2018-03-10 00:01:27.413 069 15542.15 346.44 53201.13 88888.00 2018-03-10 00:01:27.913 069 15542.17 346.45 53201.13 88888.00 2018-03-10 00:01:28.413 069 15542.14 346.49 53201.15 88888.00 2018-03-10 00:01:28.913 069 15542.17 346.48 53201.17 88888.00 2018-03-10 00:01:29.413 069 15542.20 346.50 53201.14 88888.00 2018-03-10 00:01:29.913 069 15542.20 346.57 53201.16 88888.00 2018-03-10 00:01:30.413 069 15542.19 346.53 53201.21 88888.00 2018-03-10 00:01:30.913 069 15542.17 346.51 53201.32 88888.00 2018-03-10 00:01:31.413 069 15542.18 346.53 53201.32 88888.00 2018-03-10 00:01:31.913 069 15542.15 346.57 53201.28 88888.00 2018-03-10 00:01:32.413 069 15542.11 346.58 53201.25 88888.00 2018-03-10 00:01:32.913 069 15542.09 346.59 53201.25 88888.00 2018-03-10 00:01:33.413 069 15542.10 346.62 53201.21 88888.00 2018-03-10 00:01:33.913 069 15542.13 346.61 53201.15 88888.00 2018-03-10 00:01:34.413 069 15542.14 346.58 53201.17 88888.00 2018-03-10 00:01:34.913 069 15542.15 346.55 53201.16 88888.00 2018-03-10 00:01:35.413 069 15542.17 346.59 53201.16 88888.00 2018-03-10 00:01:35.913 069 15542.24 346.61 53201.19 88888.00 2018-03-10 00:01:36.413 069 15542.22 346.64 53201.23 88888.00 2018-03-10 00:01:36.913 069 15542.20 346.61 53201.28 88888.00 2018-03-10 00:01:37.413 069 15542.23 346.59 53201.28 88888.00 2018-03-10 00:01:37.913 069 15542.24 346.61 53201.28 88888.00 2018-03-10 00:01:38.413 069 15542.23 346.62 53201.22 88888.00 2018-03-10 00:01:38.913 069 15542.20 346.61 53201.22 88888.00 2018-03-10 00:01:39.413 069 15542.22 346.62 53201.17 88888.00 2018-03-10 00:01:39.913 069 15542.16 346.65 53201.13 88888.00 2018-03-10 00:01:40.413 069 15542.15 346.67 53201.14 88888.00 2018-03-10 00:01:40.913 069 15542.17 346.68 53201.21 88888.00 2018-03-10 00:01:41.413 069 15542.17 346.69 53201.23 88888.00 2018-03-10 00:01:41.913 069 15542.24 346.70 53201.21 88888.00 2018-03-10 00:01:42.413 069 15542.22 346.69 53201.23 88888.00 2018-03-10 00:01:42.913 069 15542.22 346.73 53201.25 88888.00 2018-03-10 00:01:43.413 069 15542.23 346.78 53201.29 88888.00 2018-03-10 00:01:43.913 069 15542.28 346.84 53201.24 88888.00 2018-03-10 00:01:44.413 069 15542.24 346.85 53201.25 88888.00 2018-03-10 00:01:44.913 069 15542.23 346.87 53201.23 88888.00 2018-03-10 00:01:45.413 069 15542.26 346.84 53201.17 88888.00 2018-03-10 00:01:45.913 069 15542.31 346.85 53201.14 88888.00 2018-03-10 00:01:46.413 069 15542.28 346.83 53201.14 88888.00 2018-03-10 00:01:46.913 069 15542.31 346.82 53201.19 88888.00 2018-03-10 00:01:47.413 069 15542.28 346.81 53201.26 88888.00 2018-03-10 00:01:47.913 069 15542.25 346.77 53201.23 88888.00 2018-03-10 00:01:48.413 069 15542.26 346.74 53201.23 88888.00 2018-03-10 00:01:48.913 069 15542.31 346.75 53201.25 88888.00 2018-03-10 00:01:49.413 069 15542.29 346.79 53201.25 88888.00 2018-03-10 00:01:49.913 069 15542.26 346.82 53201.25 88888.00 2018-03-10 00:01:50.413 069 15542.27 346.78 53201.24 88888.00 2018-03-10 00:01:50.913 069 15542.24 346.75 53201.18 88888.00 2018-03-10 00:01:51.413 069 15542.25 346.78 53201.16 88888.00 2018-03-10 00:01:51.913 069 15542.25 346.82 53201.10 88888.00 2018-03-10 00:01:52.413 069 15542.23 346.83 53201.09 88888.00 2018-03-10 00:01:52.913 069 15542.25 346.85 53201.15 88888.00 2018-03-10 00:01:53.413 069 15542.22 346.84 53201.19 88888.00 2018-03-10 00:01:53.913 069 15542.16 346.85 53201.18 88888.00 2018-03-10 00:01:54.413 069 15542.17 346.84 53201.21 88888.00 2018-03-10 00:01:54.913 069 15542.15 346.87 53201.19 88888.00 2018-03-10 00:01:55.413 069 15542.13 346.85 53201.21 88888.00 2018-03-10 00:01:55.913 069 15542.09 346.84 53201.23 88888.00 2018-03-10 00:01:56.413 069 15542.11 346.87 53201.24 88888.00 2018-03-10 00:01:56.913 069 15542.10 346.91 53201.17 88888.00 2018-03-10 00:01:57.413 069 15542.08 346.88 53201.11 88888.00 2018-03-10 00:01:57.913 069 15542.06 346.86 53201.09 88888.00 2018-03-10 00:01:58.413 069 15542.10 346.83 53201.08 88888.00 2018-03-10 00:01:58.913 069 15542.09 346.77 53201.08 88888.00 2018-03-10 00:01:59.413 069 15541.99 346.79 53201.06 88888.00 2018-03-10 00:01:59.913 069 15541.95 346.82 53201.11 88888.00 2018-03-10 00:02:00.413 069 15541.90 346.83 53201.09 88888.00 2018-03-10 00:02:00.913 069 15541.89 346.86 53201.09 88888.00 2018-03-10 00:02:01.413 069 15541.86 346.88 53201.09 88888.00 2018-03-10 00:02:01.913 069 15541.80 346.90 53201.15 88888.00 2018-03-10 00:02:02.413 069 15541.82 346.92 53201.05 88888.00 2018-03-10 00:02:02.913 069 15541.80 346.91 53201.03 88888.00 2018-03-10 00:02:03.913 069 15541.79 346.90 53201.06 88888.00 2018-03-10 00:02:04.413 069 15541.73 346.91 53201.04 88888.00 2018-03-10 00:02:04.913 069 15541.71 346.92 53200.98 88888.00 2018-03-10 00:02:05.413 069 15541.70 346.94 53200.96 88888.00 2018-03-10 00:02:05.913 069 15541.67 346.96 53200.98 88888.00 2018-03-10 00:02:06.413 069 15541.68 346.96 53201.05 88888.00 2018-03-10 00:02:06.913 069 15541.65 346.99 53201.03 88888.00 2018-03-10 00:02:07.413 069 15541.67 347.01 53200.99 88888.00 2018-03-10 00:02:07.913 069 15541.64 347.02 53200.96 88888.00 2018-03-10 00:02:08.413 069 15541.67 347.01 53200.89 88888.00 2018-03-10 00:02:08.913 069 15541.69 347.03 53200.77 88888.00 2018-03-10 00:02:09.413 069 15541.64 347.04 53200.76 88888.00 2018-03-10 00:02:09.913 069 15541.62 347.07 53200.73 88888.00 2018-03-10 00:02:10.413 069 15541.69 347.07 53200.74 88888.00 2018-03-10 00:02:10.913 069 15541.65 347.03 53200.73 88888.00 2018-03-10 00:02:11.413 069 15541.64 347.03 53200.73 88888.00 2018-03-10 00:02:11.913 069 15541.65 347.03 53200.70 88888.00 2018-03-10 00:02:12.413 069 15541.63 347.04 53200.71 88888.00 2018-03-10 00:02:12.913 069 15541.60 347.04 53200.74 88888.00 2018-03-10 00:02:13.413 069 15541.62 347.04 53200.72 88888.00 2018-03-10 00:02:13.913 069 15541.62 347.01 53200.64 88888.00 2018-03-10 00:02:14.413 069 15541.64 347.09 53200.70 88888.00 2018-03-10 00:02:14.913 069 15541.64 347.09 53200.65 88888.00 2018-03-10 00:02:15.413 069 15541.61 347.10 53200.61 88888.00 2018-03-10 00:02:15.913 069 15541.61 347.13 53200.59 88888.00 2018-03-10 00:02:16.413 069 15541.62 347.14 53200.56 88888.00 2018-03-10 00:02:16.913 069 15541.58 347.17 53200.48 88888.00 2018-03-10 00:02:17.413 069 15541.58 347.20 53200.43 88888.00 2018-03-10 00:02:17.913 069 15541.63 347.22 53200.48 88888.00 2018-03-10 00:02:18.413 069 15541.60 347.24 53200.53 88888.00 2018-03-10 00:02:18.913 069 15541.62 347.22 53200.52 88888.00 2018-03-10 00:02:19.413 069 15541.60 347.17 53200.50 88888.00 2018-03-10 00:02:19.913 069 15541.54 347.14 53200.42 88888.00 2018-03-10 00:02:20.413 069 15541.59 347.17 53200.40 88888.00 2018-03-10 00:02:20.913 069 15541.59 347.21 53200.39 88888.00 2018-03-10 00:02:21.413 069 15541.59 347.20 53200.35 88888.00 2018-03-10 00:02:21.913 069 15541.59 347.21 53200.33 88888.00 2018-03-10 00:02:22.413 069 15541.59 347.25 53200.31 88888.00 2018-03-10 00:02:22.913 069 15541.56 347.27 53200.35 88888.00 2018-03-10 00:02:23.413 069 15541.55 347.28 53200.32 88888.00 2018-03-10 00:02:23.913 069 15541.53 347.29 53200.31 88888.00 2018-03-10 00:02:24.413 069 15541.49 347.27 53200.33 88888.00 2018-03-10 00:02:24.913 069 15541.47 347.28 53200.30 88888.00 2018-03-10 00:02:25.413 069 15541.44 347.33 53200.32 88888.00 2018-03-10 00:02:25.913 069 15541.44 347.36 53200.31 88888.00 2018-03-10 00:02:26.413 069 15541.45 347.34 53200.24 88888.00 2018-03-10 00:02:26.913 069 15541.46 347.35 53200.18 88888.00 2018-03-10 00:02:27.413 069 15541.44 347.30 53200.19 88888.00 2018-03-10 00:02:27.913 069 15541.44 347.30 53200.12 88888.00 2018-03-10 00:02:28.413 069 15541.41 347.29 53200.14 88888.00 2018-03-10 00:02:28.913 069 15541.42 347.31 53200.11 88888.00 2018-03-10 00:02:29.413 069 15541.46 347.31 53200.03 88888.00 2018-03-10 00:02:29.913 069 15541.40 347.33 53200.08 88888.00 2018-03-10 00:02:30.413 069 15541.35 347.36 53200.10 88888.00 2018-03-10 00:02:30.913 069 15541.36 347.38 53200.05 88888.00 2018-03-10 00:02:31.413 069 15541.32 347.37 53200.05 88888.00 2018-03-10 00:02:31.913 069 15541.26 347.37 53200.00 88888.00 2018-03-10 00:02:32.413 069 15541.28 347.36 53199.93 88888.00 2018-03-10 00:02:32.913 069 15541.23 347.39 53199.89 88888.00 2018-03-10 00:02:33.413 069 15541.19 347.39 53199.90 88888.00 2018-03-10 00:02:33.913 069 15541.15 347.44 53199.92 88888.00 2018-03-10 00:02:34.413 069 15541.13 347.46 53199.92 88888.00 2018-03-10 00:02:34.913 069 15541.11 347.45 53199.93 88888.00 2018-03-10 00:02:35.413 069 15541.11 347.46 53199.95 88888.00 2018-03-10 00:02:35.913 069 15541.14 347.44 53199.93 88888.00 2018-03-10 00:02:36.413 069 15541.08 347.45 53199.93 88888.00 2018-03-10 00:02:36.913 069 15541.05 347.53 53199.91 88888.00 2018-03-10 00:02:37.413 069 15541.04 347.53 53199.84 88888.00 2018-03-10 00:02:37.913 069 15541.00 347.53 53199.77 88888.00 2018-03-10 00:02:38.413 069 15541.02 347.55 53199.69 88888.00 2018-03-10 00:02:38.913 069 15541.01 347.56 53199.62 88888.00 2018-03-10 00:02:39.413 069 15540.97 347.59 53199.61 88888.00 2018-03-10 00:02:39.913 069 15540.93 347.63 53199.57 88888.00 2018-03-10 00:02:40.413 069 15540.90 347.63 53199.52 88888.00 2018-03-10 00:02:40.913 069 15540.84 347.68 53199.49 88888.00 2018-03-10 00:02:41.413 069 15540.90 347.71 53199.52 88888.00 2018-03-10 00:02:41.913 069 15540.87 347.73 53199.53 88888.00 2018-03-10 00:02:42.413 069 15540.80 347.76 53199.52 88888.00 2018-03-10 00:02:42.913 069 15540.81 347.80 53199.55 88888.00 2018-03-10 00:02:43.413 069 15540.82 347.83 53199.53 88888.00 2018-03-10 00:02:43.913 069 15540.82 347.86 53199.47 88888.00 2018-03-10 00:02:44.404 069 15540.80 347.94 53199.40 88888.00 2018-03-10 00:02:44.904 069 15540.78 348.04 53199.34 88888.00 2018-03-10 00:02:45.404 069 15540.77 348.09 53199.26 88888.00 2018-03-10 00:02:45.904 069 15540.81 348.16 53199.20 88888.00 2018-03-10 00:02:46.404 069 15540.88 348.31 53199.15 88888.00 2018-03-10 00:02:46.904 069 15540.98 348.42 53199.09 88888.00 2018-03-10 00:02:47.404 069 15541.11 348.50 53199.02 88888.00 2018-03-10 00:02:47.904 069 15541.27 348.50 53198.94 88888.00 2018-03-10 00:02:48.404 069 15541.51 348.46 53198.81 88888.00 2018-03-10 00:02:48.904 069 15541.73 348.26 53198.62 88888.00 2018-03-10 00:02:49.404 069 15541.86 347.96 53198.51 88888.00 2018-03-10 00:02:49.904 069 15541.83 347.59 53198.43 88888.00 2018-03-10 00:02:50.404 069 15541.62 347.19 53198.34 88888.00 2018-03-10 00:02:50.904 069 15541.37 346.90 53198.30 88888.00 2018-03-10 00:02:51.404 069 15541.02 346.71 53198.33 88888.00 2018-03-10 00:02:51.904 069 15540.68 346.79 53198.39 88888.00 2018-03-10 00:02:52.404 069 15540.47 346.94 53198.46 88888.00 2018-03-10 00:02:52.904 069 15540.32 347.11 53198.53 88888.00 2018-03-10 00:02:53.404 069 15540.24 347.29 53198.60 88888.00 2018-03-10 00:02:53.904 069 15540.21 347.42 53198.66 88888.00 2018-03-10 00:02:54.404 069 15540.23 347.53 53198.72 88888.00 2018-03-10 00:02:54.904 069 15540.26 347.63 53198.75 88888.00 2018-03-10 00:02:55.404 069 15540.33 347.71 53198.69 88888.00 2018-03-10 00:02:55.904 069 15540.32 347.76 53198.64 88888.00 2018-03-10 00:02:56.404 069 15540.35 347.83 53198.64 88888.00 2018-03-10 00:02:56.904 069 15540.41 347.87 53198.62 88888.00 2018-03-10 00:02:57.404 069 15540.46 347.86 53198.59 88888.00 2018-03-10 00:02:57.904 069 15540.51 347.92 53198.61 88888.00 2018-03-10 00:02:58.904 069 15540.65 348.00 53198.63 88888.00 2018-03-10 00:02:59.404 069 15540.68 348.03 53198.62 88888.00 2018-03-10 00:02:59.904 069 15540.69 348.03 53198.62 88888.00 2018-03-10 00:03:00.404 069 15540.65 348.03 53198.58 88888.00 2018-03-10 00:03:00.904 069 15540.59 348.06 53198.56 88888.00 2018-03-10 00:03:01.404 069 15540.48 348.09 53198.50 88888.00 2018-03-10 00:03:01.904 069 15540.39 348.15 53198.46 88888.00 2018-03-10 00:03:02.404 069 15540.36 348.22 53198.42 88888.00 2018-03-10 00:03:02.904 069 15540.33 348.25 53198.40 88888.00 2018-03-10 00:03:03.404 069 15540.30 348.35 53198.39 88888.00 2018-03-10 00:03:03.904 069 15540.33 348.48 53198.43 88888.00 2018-03-10 00:03:04.404 069 15540.32 348.57 53198.40 88888.00 2018-03-10 00:03:04.904 069 15540.34 348.61 53198.36 88888.00 2018-03-10 00:03:05.404 069 15540.34 348.67 53198.42 88888.00 2018-03-10 00:03:05.904 069 15540.43 348.73 53198.36 88888.00 2018-03-10 00:03:06.404 069 15540.46 348.74 53198.34 88888.00 2018-03-10 00:03:06.904 069 15540.46 348.76 53198.30 88888.00 2018-03-10 00:03:07.404 069 15540.48 348.75 53198.25 88888.00 2018-03-10 00:03:07.904 069 15540.53 348.73 53198.18 88888.00 2018-03-10 00:03:08.404 069 15540.56 348.73 53198.17 88888.00 2018-03-10 00:03:08.904 069 15540.59 348.68 53198.20 88888.00 2018-03-10 00:03:09.404 069 15540.59 348.68 53198.15 88888.00 2018-03-10 00:03:09.904 069 15540.59 348.67 53198.09 88888.00 2018-03-10 00:03:10.404 069 15540.62 348.67 53198.08 88888.00 2018-03-10 00:03:10.904 069 15540.59 348.68 53198.05 88888.00 2018-03-10 00:03:11.404 069 15540.53 348.74 53198.03 88888.00 2018-03-10 00:03:11.904 069 15540.46 348.83 53197.97 88888.00 2018-03-10 00:03:12.404 069 15540.41 348.98 53197.95 88888.00 2018-03-10 00:03:12.904 069 15540.42 349.15 53197.95 88888.00 2018-03-10 00:03:13.404 069 15540.42 349.27 53197.92 88888.00 2018-03-10 00:03:13.904 069 15540.47 349.37 53197.86 88888.00 2018-03-10 00:03:14.404 069 15540.59 349.47 53197.79 88888.00 2018-03-10 00:03:14.904 069 15540.68 349.56 53197.72 88888.00 2018-03-10 00:03:15.404 069 15540.80 349.67 53197.74 88888.00 2018-03-10 00:03:15.904 069 15540.91 349.61 53197.78 88888.00 2018-03-10 00:03:16.904 069 15540.98 349.54 53197.82 88888.00 2018-03-10 00:03:17.404 069 15541.10 349.51 53197.81 88888.00 2018-03-10 00:03:17.904 069 15541.14 349.45 53197.78 88888.00 2018-03-10 00:03:18.404 069 15541.13 349.40 53197.78 88888.00 2018-03-10 00:03:18.904 069 15541.09 349.37 53197.69 88888.00 2018-03-10 00:03:19.404 069 15541.07 349.35 53197.68 88888.00 2018-03-10 00:03:19.904 069 15541.05 349.36 53197.68 88888.00 2018-03-10 00:03:20.404 069 15541.02 349.33 53197.67 88888.00 2018-03-10 00:03:20.904 069 15540.99 349.29 53197.60 88888.00 2018-03-10 00:03:21.404 069 15540.98 349.27 53197.56 88888.00 2018-03-10 00:03:21.904 069 15540.99 349.27 53197.51 88888.00 2018-03-10 00:03:22.404 069 15541.01 349.30 53197.52 88888.00 2018-03-10 00:03:22.904 069 15541.02 349.27 53197.50 88888.00 2018-03-10 00:03:23.404 069 15541.00 349.30 53197.47 88888.00 2018-03-10 00:03:23.904 069 15540.97 349.34 53197.50 88888.00 2018-03-10 00:03:24.404 069 15540.98 349.38 53197.52 88888.00 2018-03-10 00:03:24.904 069 15540.99 349.38 53197.53 88888.00 2018-03-10 00:03:25.404 069 15541.01 349.42 53197.41 88888.00 2018-03-10 00:03:25.904 069 15540.99 349.47 53197.35 88888.00 2018-03-10 00:03:26.404 069 15541.05 349.49 53197.31 88888.00 2018-03-10 00:03:26.904 069 15541.04 349.49 53197.30 88888.00 2018-03-10 00:03:27.404 069 15540.99 349.44 53197.22 88888.00 2018-03-10 00:03:27.904 069 15540.97 349.42 53197.18 88888.00 2018-03-10 00:03:28.404 069 15540.96 349.45 53197.11 88888.00 2018-03-10 00:03:28.904 069 15540.97 349.50 53197.09 88888.00 2018-03-10 00:03:29.404 069 15540.92 349.51 53197.11 88888.00 2018-03-10 00:03:29.904 069 15540.92 349.54 53197.11 88888.00 2018-03-10 00:03:30.404 069 15540.92 349.55 53197.09 88888.00 2018-03-10 00:03:30.904 069 15540.89 349.56 53196.96 88888.00 2018-03-10 00:03:31.404 069 15540.92 349.56 53196.86 88888.00 2018-03-10 00:03:31.904 069 15540.90 349.58 53196.79 88888.00 2018-03-10 00:03:32.404 069 15540.84 349.55 53196.77 88888.00 2018-03-10 00:03:32.904 069 15540.83 349.61 53196.74 88888.00 2018-03-10 00:03:33.404 069 15540.83 349.61 53196.71 88888.00 2018-03-10 00:03:33.904 069 15540.80 349.67 53196.68 88888.00 2018-03-10 00:03:34.404 069 15540.78 349.67 53196.68 88888.00 2018-03-10 00:03:34.904 069 15540.75 349.64 53196.60 88888.00 2018-03-10 00:03:35.404 069 15540.81 349.63 53196.59 88888.00 2018-03-10 00:03:35.904 069 15540.75 349.63 53196.54 88888.00 2018-03-10 00:03:36.404 069 15540.73 349.69 53196.49 88888.00 2018-03-10 00:03:36.904 069 15540.77 349.69 53196.39 88888.00 2018-03-10 00:03:37.404 069 15540.71 349.69 53196.35 88888.00 2018-03-10 00:03:37.904 069 15540.73 349.67 53196.32 88888.00 2018-03-10 00:03:38.404 069 15540.71 349.68 53196.27 88888.00 2018-03-10 00:03:38.904 069 15540.69 349.70 53196.20 88888.00 2018-03-10 00:03:39.404 069 15540.72 349.75 53196.18 88888.00 2018-03-10 00:03:40.404 069 15540.83 349.75 53196.17 88888.00 2018-03-10 00:03:40.904 069 15540.81 349.77 53196.15 88888.00 2018-03-10 00:03:41.404 069 15540.79 349.76 53196.10 88888.00 2018-03-10 00:03:41.904 069 15540.82 349.73 53196.06 88888.00 2018-03-10 00:03:42.404 069 15540.84 349.78 53196.00 88888.00 2018-03-10 00:03:42.904 069 15540.80 349.81 53195.91 88888.00 2018-03-10 00:03:43.404 069 15540.80 349.85 53195.86 88888.00 2018-03-10 00:03:43.904 069 15540.78 349.81 53195.79 88888.00 2018-03-10 00:03:44.404 069 15540.79 349.82 53195.78 88888.00 2018-03-10 00:03:44.904 069 15540.83 349.87 53195.75 88888.00 2018-03-10 00:03:45.404 069 15540.84 349.87 53195.76 88888.00 2018-03-10 00:03:45.904 069 15540.87 349.81 53195.78 88888.00 2018-03-10 00:03:46.404 069 15540.89 349.79 53195.71 88888.00 2018-03-10 00:03:46.904 069 15540.90 349.81 53195.69 88888.00 2018-03-10 00:03:47.404 069 15540.88 349.85 53195.63 88888.00 2018-03-10 00:03:47.904 069 15540.89 349.87 53195.58 88888.00 2018-03-10 00:03:48.404 069 15540.89 349.84 53195.49 88888.00 2018-03-10 00:03:48.904 069 15540.90 349.82 53195.44 88888.00 2018-03-10 00:03:49.404 069 15540.88 349.84 53195.35 88888.00 2018-03-10 00:03:49.904 069 15540.88 349.86 53195.32 88888.00 2018-03-10 00:03:50.404 069 15540.95 349.87 53195.24 88888.00 2018-03-10 00:03:50.904 069 15540.99 349.87 53195.20 88888.00 2018-03-10 00:03:51.404 069 15540.96 349.85 53195.15 88888.00 2018-03-10 00:03:51.904 069 15540.96 349.88 53195.13 88888.00 2018-03-10 00:03:52.404 069 15540.99 349.87 53195.11 88888.00 2018-03-10 00:03:52.904 069 15540.99 349.85 53195.05 88888.00 2018-03-10 00:03:53.404 069 15541.04 349.85 53194.95 88888.00 2018-03-10 00:03:53.904 069 15541.05 349.85 53194.92 88888.00 2018-03-10 00:03:54.404 069 15541.02 349.84 53194.87 88888.00 2018-03-10 00:03:54.904 069 15541.00 349.85 53194.80 88888.00 2018-03-10 00:03:55.404 069 15541.07 349.88 53194.71 88888.00 2018-03-10 00:03:55.904 069 15541.16 349.92 53194.73 88888.00 2018-03-10 00:03:56.404 069 15541.17 349.90 53194.71 88888.00 2018-03-10 00:03:56.904 069 15541.23 349.92 53194.70 88888.00 2018-03-10 00:03:57.404 069 15541.22 349.94 53194.66 88888.00 2018-03-10 00:03:57.904 069 15541.20 349.95 53194.59 88888.00 2018-03-10 00:03:58.404 069 15541.23 349.95 53194.60 88888.00 2018-03-10 00:03:58.904 069 15541.31 349.94 53194.67 88888.00 2018-03-10 00:03:59.404 069 15541.29 349.92 53194.63 88888.00 2018-03-10 00:03:59.904 069 15541.31 349.95 53194.56 88888.00 2018-03-10 00:04:00.404 069 15541.35 349.95 53194.46 88888.00 2018-03-10 00:04:00.904 069 15541.35 349.94 53194.38 88888.00 2018-03-10 00:04:01.404 069 15541.37 349.92 53194.31 88888.00 2018-03-10 00:04:01.904 069 15541.36 349.93 53194.24 88888.00 2018-03-10 00:04:02.404 069 15541.41 349.95 53194.20 88888.00 2018-03-10 00:04:02.904 069 15541.37 349.92 53194.15 88888.00 2018-03-10 00:04:03.404 069 15541.38 349.88 53194.11 88888.00 2018-03-10 00:04:03.904 069 15541.43 349.93 53194.08 88888.00 2018-03-10 00:04:04.404 069 15541.44 349.92 53194.02 88888.00 2018-03-10 00:04:04.904 069 15541.46 349.92 53193.99 88888.00 2018-03-10 00:04:05.404 069 15541.50 349.89 53193.93 88888.00 2018-03-10 00:04:05.904 069 15541.55 349.84 53193.91 88888.00 2018-03-10 00:04:06.404 069 15541.47 349.84 53193.83 88888.00 2018-03-10 00:04:06.904 069 15541.49 349.89 53193.75 88888.00 2018-03-10 00:04:07.404 069 15541.55 349.89 53193.70 88888.00 2018-03-10 00:04:07.904 069 15541.60 349.89 53193.66 88888.00 2018-03-10 00:04:08.404 069 15541.61 349.84 53193.60 88888.00 2018-03-10 00:04:08.904 069 15541.62 349.89 53193.57 88888.00 2018-03-10 00:04:09.404 069 15541.68 349.93 53193.56 88888.00 2018-03-10 00:04:09.904 069 15541.73 349.92 53193.52 88888.00 2018-03-10 00:04:10.404 069 15541.72 349.88 53193.52 88888.00 2018-03-10 00:04:10.904 069 15541.72 349.90 53193.48 88888.00 2018-03-10 00:04:11.904 069 15541.87 349.90 53193.36 88888.00 2018-03-10 00:04:12.404 069 15541.86 349.92 53193.28 88888.00 2018-03-10 00:04:12.904 069 15541.82 349.90 53193.23 88888.00 2018-03-10 00:04:13.404 069 15541.90 349.88 53193.17 88888.00 2018-03-10 00:04:13.904 069 15542.00 349.88 53193.21 88888.00 2018-03-10 00:04:14.404 069 15542.01 349.92 53193.17 88888.00 2018-03-10 00:04:14.904 069 15542.05 349.92 53193.15 88888.00 2018-03-10 00:04:15.404 069 15542.07 349.84 53193.15 88888.00 2018-03-10 00:04:15.904 069 15542.04 349.82 53193.12 88888.00 2018-03-10 00:04:16.404 069 15542.06 349.81 53193.06 88888.00 2018-03-10 00:04:16.904 069 15542.13 349.85 53193.04 88888.00 2018-03-10 00:04:17.404 069 15542.17 349.82 53192.98 88888.00 2018-03-10 00:04:17.904 069 15542.17 349.80 53192.93 88888.00 2018-03-10 00:04:18.404 069 15542.24 349.75 53192.86 88888.00 2018-03-10 00:04:18.904 069 15542.25 349.71 53192.83 88888.00 2018-03-10 00:04:19.404 069 15542.27 349.72 53192.78 88888.00 2018-03-10 00:04:19.904 069 15542.32 349.72 53192.79 88888.00 2018-03-10 00:04:20.404 069 15542.37 349.72 53192.73 88888.00 2018-03-10 00:04:20.904 069 15542.43 349.71 53192.71 88888.00 2018-03-10 00:04:21.404 069 15542.46 349.71 53192.72 88888.00 2018-03-10 00:04:21.904 069 15542.46 349.69 53192.73 88888.00 2018-03-10 00:04:22.404 069 15542.50 349.68 53192.67 88888.00 2018-03-10 00:04:22.904 069 15542.53 349.71 53192.65 88888.00 2018-03-10 00:04:23.404 069 15542.55 349.75 53192.56 88888.00 2018-03-10 00:04:23.904 069 15542.59 349.71 53192.49 88888.00 2018-03-10 00:04:24.404 069 15542.61 349.70 53192.44 88888.00 2018-03-10 00:04:24.904 069 15542.67 349.67 53192.42 88888.00 2018-03-10 00:04:25.404 069 15542.65 349.66 53192.38 88888.00 2018-03-10 00:04:25.904 069 15542.67 349.62 53192.29 88888.00 2018-03-10 00:04:26.404 069 15542.67 349.60 53192.31 88888.00 2018-03-10 00:04:26.904 069 15542.72 349.62 53192.38 88888.00 2018-03-10 00:04:27.404 069 15542.70 349.62 53192.35 88888.00 2018-03-10 00:04:27.904 069 15542.71 349.58 53192.31 88888.00 2018-03-10 00:04:28.404 069 15542.73 349.53 53192.27 88888.00 2018-03-10 00:04:28.904 069 15542.74 349.50 53192.28 88888.00 2018-03-10 00:04:29.404 069 15542.78 349.49 53192.27 88888.00 2018-03-10 00:04:29.904 069 15542.83 349.49 53192.17 88888.00 2018-03-10 00:04:30.404 069 15542.85 349.50 53192.11 88888.00 2018-03-10 00:04:30.904 069 15542.90 349.45 53192.11 88888.00 2018-03-10 00:04:31.404 069 15542.88 349.46 53192.11 88888.00 2018-03-10 00:04:31.904 069 15542.90 349.43 53192.09 88888.00 2018-03-10 00:04:32.404 069 15542.96 349.38 53192.02 88888.00 2018-03-10 00:04:32.904 069 15543.04 349.36 53192.00 88888.00 2018-03-10 00:04:33.404 069 15543.10 349.35 53192.03 88888.00 2018-03-10 00:04:33.904 069 15543.10 349.28 53192.03 88888.00 2018-03-10 00:04:34.404 069 15543.12 349.26 53192.00 88888.00 2018-03-10 00:04:34.904 069 15543.12 349.28 53191.96 88888.00 2018-03-10 00:04:35.404 069 15543.12 349.30 53191.92 88888.00 2018-03-10 00:04:35.904 069 15543.17 349.28 53191.88 88888.00 2018-03-10 00:04:36.404 069 15543.25 349.24 53191.87 88888.00 2018-03-10 00:04:36.904 069 15543.19 349.23 53191.84 88888.00 2018-03-10 00:04:37.404 069 15543.16 349.20 53191.86 88888.00 2018-03-10 00:04:37.904 069 15543.22 349.17 53191.84 88888.00 2018-03-10 00:04:38.404 069 15543.22 349.16 53191.77 88888.00 2018-03-10 00:04:38.904 069 15543.21 349.13 53191.81 88888.00 2018-03-10 00:04:39.404 069 15543.21 349.10 53191.82 88888.00 2018-03-10 00:04:39.904 069 15543.28 349.08 53191.78 88888.00 2018-03-10 00:04:40.404 069 15543.30 349.02 53191.77 88888.00 2018-03-10 00:04:40.904 069 15543.30 348.99 53191.72 88888.00 2018-03-10 00:04:41.404 069 15543.25 349.01 53191.61 88888.00 2018-03-10 00:04:41.904 069 15543.25 348.97 53191.60 88888.00 2018-03-10 00:04:42.404 069 15543.28 348.97 53191.60 88888.00 2018-03-10 00:04:43.404 069 15543.35 348.90 53191.61 88888.00 2018-03-10 00:04:43.904 069 15543.41 348.93 53191.57 88888.00 2018-03-10 00:04:44.404 069 15543.46 348.89 53191.61 88888.00 2018-03-10 00:04:44.904 069 15543.49 348.81 53191.67 88888.00 2018-03-10 00:04:45.404 069 15543.54 348.80 53191.67 88888.00 2018-03-10 00:04:45.904 069 15543.55 348.76 53191.66 88888.00 2018-03-10 00:04:46.404 069 15543.62 348.67 53191.67 88888.00 2018-03-10 00:04:46.904 069 15543.57 348.64 53191.66 88888.00 2018-03-10 00:04:47.404 069 15543.58 348.67 53191.60 88888.00 2018-03-10 00:04:47.904 069 15543.59 348.68 53191.58 88888.00 2018-03-10 00:04:48.404 069 15543.61 348.65 53191.56 88888.00 2018-03-10 00:04:48.904 069 15543.61 348.64 53191.51 88888.00 2018-03-10 00:04:49.404 069 15543.64 348.60 53191.54 88888.00 2018-03-10 00:04:49.904 069 15543.63 348.57 53191.54 88888.00 2018-03-10 00:04:50.404 069 15543.66 348.51 53191.61 88888.00 2018-03-10 00:04:50.904 069 15543.69 348.52 53191.61 88888.00 2018-03-10 00:04:51.404 069 15543.71 348.49 53191.62 88888.00 2018-03-10 00:04:51.904 069 15543.75 348.45 53191.57 88888.00 2018-03-10 00:04:52.404 069 15543.76 348.41 53191.53 88888.00 2018-03-10 00:04:53.404 069 15543.81 348.35 53191.49 88888.00 2018-03-10 00:04:53.904 069 15543.80 348.32 53191.49 88888.00 2018-03-10 00:04:54.404 069 15543.80 348.26 53191.50 88888.00 2018-03-10 00:04:54.904 069 15543.84 348.19 53191.51 88888.00 2018-03-10 00:04:55.404 069 15543.86 348.16 53191.53 88888.00 2018-03-10 00:04:55.904 069 15543.84 348.16 53191.54 88888.00 2018-03-10 00:04:56.404 069 15543.84 348.14 53191.53 88888.00 2018-03-10 00:04:56.904 069 15543.88 348.07 53191.50 88888.00 2018-03-10 00:04:57.404 069 15543.92 348.06 53191.51 88888.00 2018-03-10 00:04:57.904 069 15543.91 348.05 53191.49 88888.00 2018-03-10 00:04:58.404 069 15543.91 348.08 53191.46 88888.00 2018-03-10 00:04:58.904 069 15543.91 348.05 53191.40 88888.00 2018-03-10 00:04:59.404 069 15543.90 348.03 53191.41 88888.00 2018-03-10 00:04:59.904 069 15543.92 347.98 53191.40 88888.00 2018-03-10 00:05:00.404 069 15543.94 347.94 53191.36 88888.00 2018-03-10 00:05:00.904 069 15543.96 347.90 53191.36 88888.00 2018-03-10 00:05:01.404 069 15544.00 347.89 53191.37 88888.00 2018-03-10 00:05:01.904 069 15543.98 347.82 53191.38 88888.00 2018-03-10 00:05:02.404 069 15544.08 347.81 53191.44 88888.00 2018-03-10 00:05:02.904 069 15544.16 347.80 53191.45 88888.00 2018-03-10 00:05:03.404 069 15544.15 347.77 53191.44 88888.00 2018-03-10 00:05:03.904 069 15544.09 347.78 53191.43 88888.00 2018-03-10 00:05:04.404 069 15544.09 347.82 53191.42 88888.00 2018-03-10 00:05:04.904 069 15544.12 347.78 53191.42 88888.00 2018-03-10 00:05:05.404 069 15544.12 347.70 53191.42 88888.00 2018-03-10 00:05:05.904 069 15544.09 347.65 53191.40 88888.00 2018-03-10 00:05:06.404 069 15544.15 347.64 53191.33 88888.00 2018-03-10 00:05:06.904 069 15544.17 347.62 53191.33 88888.00 2018-03-10 00:05:07.404 069 15544.18 347.59 53191.32 88888.00 2018-03-10 00:05:07.904 069 15544.16 347.52 53191.35 88888.00 2018-03-10 00:05:08.404 069 15544.15 347.50 53191.38 88888.00 2018-03-10 00:05:08.904 069 15544.14 347.46 53191.43 88888.00 2018-03-10 00:05:09.404 069 15544.18 347.44 53191.42 88888.00 2018-03-10 00:05:09.904 069 15544.21 347.40 53191.42 88888.00 2018-03-10 00:05:10.404 069 15544.16 347.37 53191.41 88888.00 2018-03-10 00:05:10.904 069 15544.14 347.38 53191.31 88888.00 2018-03-10 00:05:11.404 069 15544.15 347.38 53191.30 88888.00 2018-03-10 00:05:11.904 069 15544.15 347.37 53191.34 88888.00 2018-03-10 00:05:12.404 069 15544.19 347.37 53191.36 88888.00 2018-03-10 00:05:12.904 069 15544.23 347.37 53191.38 88888.00 2018-03-10 00:05:13.404 069 15544.30 347.30 53191.36 88888.00 2018-03-10 00:05:13.904 069 15544.26 347.31 53191.37 88888.00 2018-03-10 00:05:14.404 069 15544.28 347.28 53191.40 88888.00 2018-03-10 00:05:14.904 069 15544.34 347.26 53191.37 88888.00 2018-03-10 00:05:15.404 069 15544.32 347.25 53191.38 88888.00 2018-03-10 00:05:15.904 069 15544.28 347.25 53191.41 88888.00 2018-03-10 00:05:16.404 069 15544.25 347.20 53191.40 88888.00 2018-03-10 00:05:16.904 069 15544.25 347.13 53191.37 88888.00 2018-03-10 00:05:17.404 069 15544.33 347.08 53191.33 88888.00 2018-03-10 00:05:17.904 069 15544.34 347.09 53191.34 88888.00 2018-03-10 00:05:18.404 069 15544.33 347.08 53191.34 88888.00 2018-03-10 00:05:18.904 069 15544.30 347.09 53191.34 88888.00 2018-03-10 00:05:19.404 069 15544.37 347.07 53191.35 88888.00 2018-03-10 00:05:19.904 069 15544.40 347.02 53191.40 88888.00 2018-03-10 00:05:20.404 069 15544.39 346.99 53191.40 88888.00 2018-03-10 00:05:20.904 069 15544.39 346.99 53191.42 88888.00 2018-03-10 00:05:21.404 069 15544.39 346.99 53191.47 88888.00 2018-03-10 00:05:21.904 069 15544.36 346.98 53191.46 88888.00 2018-03-10 00:05:22.404 069 15544.33 347.00 53191.38 88888.00 2018-03-10 00:05:22.904 069 15544.39 346.95 53191.33 88888.00 2018-03-10 00:05:23.404 069 15544.44 346.93 53191.34 88888.00 2018-03-10 00:05:23.904 069 15544.42 346.87 53191.35 88888.00 2018-03-10 00:05:24.904 069 15544.42 346.92 53191.44 88888.00 2018-03-10 00:05:25.404 069 15544.44 346.88 53191.47 88888.00 2018-03-10 00:05:25.904 069 15544.43 346.91 53191.46 88888.00 2018-03-10 00:05:26.404 069 15544.45 346.92 53191.42 88888.00 2018-03-10 00:05:26.904 069 15544.52 346.90 53191.47 88888.00 2018-03-10 00:05:27.404 069 15544.58 346.87 53191.53 88888.00 2018-03-10 00:05:27.904 069 15544.59 346.85 53191.54 88888.00 2018-03-10 00:05:28.404 069 15544.59 346.88 53191.48 88888.00 2018-03-10 00:05:28.904 069 15544.60 346.85 53191.47 88888.00 2018-03-10 00:05:29.404 069 15544.62 346.79 53191.48 88888.00 2018-03-10 00:05:29.904 069 15544.67 346.78 53191.45 88888.00 2018-03-10 00:05:30.404 069 15544.68 346.75 53191.41 88888.00 2018-03-10 00:05:30.904 069 15544.69 346.76 53191.38 88888.00 2018-03-10 00:05:31.404 069 15544.69 346.71 53191.44 88888.00 2018-03-10 00:05:31.904 069 15544.72 346.69 53191.54 88888.00 2018-03-10 00:05:32.904 069 15544.77 346.69 53191.54 88888.00 2018-03-10 00:05:33.404 069 15544.77 346.68 53191.56 88888.00 2018-03-10 00:05:33.904 069 15544.80 346.69 53191.58 88888.00 2018-03-10 00:05:34.404 069 15544.81 346.69 53191.52 88888.00 2018-03-10 00:05:34.904 069 15544.81 346.71 53191.52 88888.00 2018-03-10 00:05:35.404 069 15544.79 346.75 53191.48 88888.00 2018-03-10 00:05:35.904 069 15544.82 346.76 53191.47 88888.00 2018-03-10 00:05:36.404 069 15544.85 346.78 53191.52 88888.00 2018-03-10 00:05:36.904 069 15544.86 346.81 53191.52 88888.00 2018-03-10 00:05:37.404 069 15544.90 346.79 53191.50 88888.00 2018-03-10 00:05:37.904 069 15544.88 346.77 53191.49 88888.00 2018-03-10 00:05:38.404 069 15544.91 346.81 53191.55 88888.00 2018-03-10 00:05:38.904 069 15544.96 346.82 53191.57 88888.00 2018-03-10 00:05:39.404 069 15544.91 346.81 53191.58 88888.00 2018-03-10 00:05:39.904 069 15544.93 346.77 53191.54 88888.00 2018-03-10 00:05:40.404 069 15544.90 346.75 53191.50 88888.00 2018-03-10 00:05:40.904 069 15544.91 346.75 53191.51 88888.00 2018-03-10 00:05:41.404 069 15544.94 346.81 53191.52 88888.00 2018-03-10 00:05:41.904 069 15544.97 346.82 53191.54 88888.00 2018-03-10 00:05:42.404 069 15545.03 346.83 53191.54 88888.00 2018-03-10 00:05:42.904 069 15545.04 346.79 53191.54 88888.00 2018-03-10 00:05:43.404 069 15545.05 346.79 53191.60 88888.00 2018-03-10 00:05:43.904 069 15545.07 346.86 53191.63 88888.00 2018-03-10 00:05:44.404 069 15545.06 346.90 53191.64 88888.00 2018-03-10 00:05:44.904 069 15545.13 346.88 53191.65 88888.00 2018-03-10 00:05:45.404 069 15545.16 346.92 53191.68 88888.00 2018-03-10 00:05:45.904 069 15545.21 346.91 53191.69 88888.00 2018-03-10 00:05:46.404 069 15545.18 346.92 53191.62 88888.00 2018-03-10 00:05:46.904 069 15545.18 346.93 53191.58 88888.00 2018-03-10 00:05:47.404 069 15545.16 346.93 53191.57 88888.00 2018-03-10 00:05:47.904 069 15545.21 346.88 53191.58 88888.00 2018-03-10 00:05:48.404 069 15545.25 346.91 53191.61 88888.00 2018-03-10 00:05:48.904 069 15545.27 346.93 53191.64 88888.00 2018-03-10 00:05:49.404 069 15545.33 346.96 53191.66 88888.00 2018-03-10 00:05:49.904 069 15545.38 346.98 53191.69 88888.00 2018-03-10 00:05:50.404 069 15545.36 346.99 53191.71 88888.00 2018-03-10 00:05:50.904 069 15545.38 346.98 53191.69 88888.00 2018-03-10 00:05:51.404 069 15545.33 347.03 53191.72 88888.00 2018-03-10 00:05:51.904 069 15545.38 347.05 53191.71 88888.00 2018-03-10 00:05:52.404 069 15545.40 347.04 53191.69 88888.00 2018-03-10 00:05:52.904 069 15545.42 347.04 53191.69 88888.00 2018-03-10 00:05:53.404 069 15545.47 347.04 53191.71 88888.00 2018-03-10 00:05:53.904 069 15545.47 347.05 53191.72 88888.00 2018-03-10 00:05:54.404 069 15545.48 347.14 53191.74 88888.00 2018-03-10 00:05:54.904 069 15545.54 347.19 53191.77 88888.00 2018-03-10 00:05:55.404 069 15545.54 347.20 53191.77 88888.00 2018-03-10 00:05:55.904 069 15545.57 347.20 53191.82 88888.00 2018-03-10 00:05:56.404 069 15545.60 347.21 53191.84 88888.00 2018-03-10 00:05:56.904 069 15545.61 347.22 53191.83 88888.00 2018-03-10 00:05:57.404 069 15545.68 347.21 53191.81 88888.00 2018-03-10 00:05:57.904 069 15545.75 347.22 53191.80 88888.00 2018-03-10 00:05:58.404 069 15545.77 347.25 53191.74 88888.00 2018-03-10 00:05:58.904 069 15545.77 347.26 53191.75 88888.00 2018-03-10 00:05:59.404 069 15545.80 347.25 53191.78 88888.00 2018-03-10 00:05:59.904 069 15545.83 347.24 53191.75 88888.00 2018-03-10 00:06:00.404 069 15545.86 347.25 53191.75 88888.00 2018-03-10 00:06:00.904 069 15545.89 347.30 53191.80 88888.00 2018-03-10 00:06:01.404 069 15545.90 347.31 53191.83 88888.00 2018-03-10 00:06:01.904 069 15545.97 347.29 53191.85 88888.00 2018-03-10 00:06:02.404 069 15545.96 347.29 53191.84 88888.00 2018-03-10 00:06:02.904 069 15546.01 347.35 53191.85 88888.00 2018-03-10 00:06:03.404 069 15546.02 347.40 53191.83 88888.00 2018-03-10 00:06:03.904 069 15545.99 347.42 53191.76 88888.00 2018-03-10 00:06:04.404 069 15545.97 347.44 53191.76 88888.00 2018-03-10 00:06:04.904 069 15546.03 347.46 53191.80 88888.00 2018-03-10 00:06:05.404 069 15546.03 347.54 53191.81 88888.00 2018-03-10 00:06:06.404 069 15546.05 347.63 53191.89 88888.00 2018-03-10 00:06:06.904 069 15546.06 347.61 53191.87 88888.00 2018-03-10 00:06:07.404 069 15546.09 347.62 53191.89 88888.00 2018-03-10 00:06:07.904 069 15546.14 347.65 53191.87 88888.00 2018-03-10 00:06:08.404 069 15546.14 347.70 53191.85 88888.00 2018-03-10 00:06:08.904 069 15546.12 347.72 53191.84 88888.00 2018-03-10 00:06:09.404 069 15546.11 347.71 53191.84 88888.00 2018-03-10 00:06:09.904 069 15546.11 347.71 53191.86 88888.00 2018-03-10 00:06:10.404 069 15546.11 347.77 53191.86 88888.00 2018-03-10 00:06:10.904 069 15546.13 347.79 53191.85 88888.00 2018-03-10 00:06:11.404 069 15546.16 347.79 53191.77 88888.00 2018-03-10 00:06:11.904 069 15546.14 347.79 53191.77 88888.00 2018-03-10 00:06:12.404 069 15546.12 347.79 53191.78 88888.00 2018-03-10 00:06:12.904 069 15546.11 347.81 53191.85 88888.00 2018-03-10 00:06:13.404 069 15546.13 347.86 53191.88 88888.00 2018-03-10 00:06:13.904 069 15546.14 347.89 53191.84 88888.00 2018-03-10 00:06:14.404 069 15546.13 347.89 53191.75 88888.00 2018-03-10 00:06:14.904 069 15546.08 347.89 53191.74 88888.00 2018-03-10 00:06:15.404 069 15546.07 347.92 53191.72 88888.00 2018-03-10 00:06:15.904 069 15546.15 347.94 53191.75 88888.00 2018-03-10 00:06:16.404 069 15546.20 348.00 53191.80 88888.00 2018-03-10 00:06:16.904 069 15546.11 348.00 53191.83 88888.00 2018-03-10 00:06:17.404 069 15546.12 348.00 53191.81 88888.00 2018-03-10 00:06:17.904 069 15546.14 347.97 53191.73 88888.00 2018-03-10 00:06:18.404 069 15546.12 348.06 53191.77 88888.00 2018-03-10 00:06:18.904 069 15546.09 348.11 53191.81 88888.00 2018-03-10 00:06:19.404 069 15546.08 348.14 53191.81 88888.00 2018-03-10 00:06:19.904 069 15546.09 348.14 53191.75 88888.00 2018-03-10 00:06:20.404 069 15546.12 348.16 53191.72 88888.00 2018-03-10 00:06:20.904 069 15546.12 348.16 53191.71 88888.00 2018-03-10 00:06:21.404 069 15546.09 348.14 53191.67 88888.00 2018-03-10 00:06:21.904 069 15546.11 348.14 53191.64 88888.00 2018-03-10 00:06:22.404 069 15546.08 348.19 53191.67 88888.00 2018-03-10 00:06:22.904 069 15546.07 348.22 53191.72 88888.00 2018-03-10 00:06:23.404 069 15546.08 348.23 53191.74 88888.00 2018-03-10 00:06:23.904 069 15546.09 348.24 53191.74 88888.00 2018-03-10 00:06:24.404 069 15546.05 348.28 53191.70 88888.00 2018-03-10 00:06:24.904 069 15546.03 348.33 53191.68 88888.00 2018-03-10 00:06:25.404 069 15546.03 348.33 53191.68 88888.00 2018-03-10 00:06:25.904 069 15546.05 348.31 53191.69 88888.00 2018-03-10 00:06:26.404 069 15545.99 348.35 53191.68 88888.00 2018-03-10 00:06:26.904 069 15545.95 348.39 53191.62 88888.00 2018-03-10 00:06:27.404 069 15545.95 348.37 53191.57 88888.00 2018-03-10 00:06:27.904 069 15545.92 348.41 53191.57 88888.00 2018-03-10 00:06:28.404 069 15545.88 348.47 53191.53 88888.00 2018-03-10 00:06:28.904 069 15545.92 348.48 53191.51 88888.00 2018-03-10 00:06:29.404 069 15545.92 348.51 53191.53 88888.00 2018-03-10 00:06:29.904 069 15545.96 348.55 53191.52 88888.00 2018-03-10 00:06:30.404 069 15545.96 348.56 53191.55 88888.00 2018-03-10 00:06:30.904 069 15545.97 348.61 53191.51 88888.00 2018-03-10 00:06:31.404 069 15545.94 348.67 53191.49 88888.00 2018-03-10 00:06:31.904 069 15545.97 348.68 53191.51 88888.00 2018-03-10 00:06:32.404 069 15545.94 348.68 53191.47 88888.00 2018-03-10 00:06:32.904 069 15545.92 348.65 53191.45 88888.00 2018-03-10 00:06:33.404 069 15545.95 348.66 53191.33 88888.00 2018-03-10 00:06:33.904 069 15545.95 348.71 53191.34 88888.00 2018-03-10 00:06:34.404 069 15545.93 348.73 53191.34 88888.00 2018-03-10 00:06:34.904 069 15545.88 348.73 53191.31 88888.00 2018-03-10 00:06:35.404 069 15545.87 348.73 53191.35 88888.00 2018-03-10 00:06:35.904 069 15545.87 348.74 53191.35 88888.00 2018-03-10 00:06:36.404 069 15545.90 348.73 53191.34 88888.00 2018-03-10 00:06:36.904 069 15545.94 348.73 53191.37 88888.00 2018-03-10 00:06:37.904 069 15545.93 348.84 53191.32 88888.00 2018-03-10 00:06:38.404 069 15545.93 348.87 53191.30 88888.00 2018-03-10 00:06:38.904 069 15545.94 348.85 53191.26 88888.00 2018-03-10 00:06:39.404 069 15545.92 348.82 53191.17 88888.00 2018-03-10 00:06:39.904 069 15545.94 348.89 53191.22 88888.00 2018-03-10 00:06:40.404 069 15546.01 348.93 53191.21 88888.00 2018-03-10 00:06:40.904 069 15546.03 348.95 53191.24 88888.00 2018-03-10 00:06:41.404 069 15546.01 349.01 53191.17 88888.00 2018-03-10 00:06:41.904 069 15546.03 349.06 53191.15 88888.00 2018-03-10 00:06:42.404 069 15546.07 349.10 53191.16 88888.00 2018-03-10 00:06:42.904 069 15546.08 349.08 53191.16 88888.00 2018-03-10 00:06:43.404 069 15546.12 349.10 53191.12 88888.00 2018-03-10 00:06:43.904 069 15546.11 349.11 53191.10 88888.00 2018-03-10 00:06:44.404 069 15546.14 349.15 53191.06 88888.00 2018-03-10 00:06:44.904 069 15546.12 349.13 53191.01 88888.00 2018-03-10 00:06:45.404 069 15546.15 349.16 53190.94 88888.00 2018-03-10 00:06:45.904 069 15546.23 349.17 53190.92 88888.00 2018-03-10 00:06:46.404 069 15546.24 349.17 53190.89 88888.00 2018-03-10 00:06:46.904 069 15546.30 349.13 53190.88 88888.00 2018-03-10 00:06:47.904 069 15546.27 349.18 53190.95 88888.00 2018-03-10 00:06:48.404 069 15546.24 349.16 53190.99 88888.00 2018-03-10 00:06:48.904 069 15546.22 349.17 53190.91 88888.00 2018-03-10 00:06:49.404 069 15546.26 349.25 53190.88 88888.00 2018-03-10 00:06:49.904 069 15546.25 349.30 53190.87 88888.00 2018-03-10 00:06:50.404 069 15546.25 349.27 53190.86 88888.00 2018-03-10 00:06:50.904 069 15546.34 349.28 53190.85 88888.00 2018-03-10 00:06:51.404 069 15546.39 349.28 53190.77 88888.00 2018-03-10 00:06:51.904 069 15546.38 349.28 53190.75 88888.00 2018-03-10 00:06:52.404 069 15546.39 349.34 53190.75 88888.00 2018-03-10 00:06:52.904 069 15546.45 349.37 53190.82 88888.00 2018-03-10 00:06:53.404 069 15546.50 349.43 53190.80 88888.00 2018-03-10 00:06:53.904 069 15546.50 349.49 53190.83 88888.00 2018-03-10 00:06:54.404 069 15546.50 349.50 53190.84 88888.00 2018-03-10 00:06:54.904 069 15546.53 349.49 53190.85 88888.00 2018-03-10 00:06:55.904 069 15546.54 349.63 53190.77 88888.00 2018-03-10 00:06:56.404 069 15546.59 349.66 53190.74 88888.00 2018-03-10 00:06:56.904 069 15546.61 349.69 53190.70 88888.00 2018-03-10 00:06:57.404 069 15546.61 349.71 53190.68 88888.00 2018-03-10 00:06:57.904 069 15546.60 349.73 53190.70 88888.00 2018-03-10 00:06:58.404 069 15546.62 349.72 53190.64 88888.00 2018-03-10 00:06:58.904 069 15546.67 349.76 53190.67 88888.00 2018-03-10 00:06:59.404 069 15546.67 349.80 53190.64 88888.00 2018-03-10 00:06:59.904 069 15546.65 349.82 53190.62 88888.00 2018-03-10 00:07:00.404 069 15546.67 349.82 53190.66 88888.00 2018-03-10 00:07:00.904 069 15546.75 349.81 53190.70 88888.00 2018-03-10 00:07:01.404 069 15546.72 349.81 53190.71 88888.00 2018-03-10 00:07:01.904 069 15546.75 349.86 53190.70 88888.00 2018-03-10 00:07:02.404 069 15546.72 349.89 53190.64 88888.00 2018-03-10 00:07:02.904 069 15546.69 349.89 53190.62 88888.00 2018-03-10 00:07:03.404 069 15546.74 349.92 53190.61 88888.00 2018-03-10 00:07:03.904 069 15546.74 349.92 53190.54 88888.00 2018-03-10 00:07:04.404 069 15546.70 349.89 53190.54 88888.00 2018-03-10 00:07:04.904 069 15546.74 349.92 53190.53 88888.00 2018-03-10 00:07:05.404 069 15546.80 349.93 53190.55 88888.00 2018-03-10 00:07:05.904 069 15546.81 349.95 53190.56 88888.00 2018-03-10 00:07:06.404 069 15546.83 349.98 53190.57 88888.00 2018-03-10 00:07:06.904 069 15546.86 350.04 53190.61 88888.00 2018-03-10 00:07:07.404 069 15546.84 350.05 53190.61 88888.00 2018-03-10 00:07:07.904 069 15546.84 350.06 53190.60 88888.00 2018-03-10 00:07:08.404 069 15546.85 350.07 53190.57 88888.00 2018-03-10 00:07:08.904 069 15546.87 350.14 53190.50 88888.00 2018-03-10 00:07:09.404 069 15546.84 350.18 53190.50 88888.00 2018-03-10 00:07:09.904 069 15546.83 350.23 53190.53 88888.00 2018-03-10 00:07:10.404 069 15546.84 350.25 53190.51 88888.00 2018-03-10 00:07:10.904 069 15546.85 350.27 53190.54 88888.00 2018-03-10 00:07:11.404 069 15546.84 350.23 53190.61 88888.00 2018-03-10 00:07:11.904 069 15546.83 350.20 53190.63 88888.00 2018-03-10 00:07:12.404 069 15546.88 350.19 53190.65 88888.00 2018-03-10 00:07:12.904 069 15546.89 350.22 53190.62 88888.00 2018-03-10 00:07:13.404 069 15546.93 350.24 53190.66 88888.00 2018-03-10 00:07:13.904 069 15546.96 350.30 53190.67 88888.00 2018-03-10 00:07:14.404 069 15546.94 350.33 53190.71 88888.00 2018-03-10 00:07:14.904 069 15546.92 350.31 53190.68 88888.00 2018-03-10 00:07:15.404 069 15546.84 350.33 53190.68 88888.00 2018-03-10 00:07:15.904 069 15546.87 350.34 53190.63 88888.00 2018-03-10 00:07:16.404 069 15546.89 350.39 53190.65 88888.00 2018-03-10 00:07:16.904 069 15546.94 350.40 53190.63 88888.00 2018-03-10 00:07:17.404 069 15546.94 350.41 53190.63 88888.00 2018-03-10 00:07:17.904 069 15546.94 350.41 53190.61 88888.00 2018-03-10 00:07:18.404 069 15546.95 350.42 53190.61 88888.00 2018-03-10 00:07:19.404 069 15546.89 350.45 53190.63 88888.00 2018-03-10 00:07:19.904 069 15546.88 350.40 53190.60 88888.00 2018-03-10 00:07:20.404 069 15546.89 350.39 53190.61 88888.00 2018-03-10 00:07:20.904 069 15546.88 350.42 53190.55 88888.00 2018-03-10 00:07:21.404 069 15546.87 350.46 53190.51 88888.00 2018-03-10 00:07:21.904 069 15546.88 350.47 53190.54 88888.00 2018-03-10 00:07:22.404 069 15546.92 350.48 53190.62 88888.00 2018-03-10 00:07:22.904 069 15546.89 350.50 53190.64 88888.00 2018-03-10 00:07:23.404 069 15546.92 350.55 53190.61 88888.00 2018-03-10 00:07:23.904 069 15546.93 350.57 53190.68 88888.00 2018-03-10 00:07:24.404 069 15546.90 350.56 53190.69 88888.00 2018-03-10 00:07:24.904 069 15546.89 350.57 53190.70 88888.00 2018-03-10 00:07:25.404 069 15546.90 350.59 53190.69 88888.00 2018-03-10 00:07:25.904 069 15546.89 350.64 53190.65 88888.00 2018-03-10 00:07:26.404 069 15546.96 350.67 53190.61 88888.00 2018-03-10 00:07:26.904 069 15546.95 350.67 53190.66 88888.00 2018-03-10 00:07:27.404 069 15546.90 350.66 53190.74 88888.00 2018-03-10 00:07:27.904 069 15546.90 350.67 53190.77 88888.00 2018-03-10 00:07:28.404 069 15546.92 350.67 53190.75 88888.00 2018-03-10 00:07:28.904 069 15546.90 350.64 53190.73 88888.00 2018-03-10 00:07:29.404 069 15546.92 350.66 53190.72 88888.00 2018-03-10 00:07:29.904 069 15546.92 350.67 53190.75 88888.00 2018-03-10 00:07:30.404 069 15546.89 350.65 53190.80 88888.00 2018-03-10 00:07:30.904 069 15546.88 350.65 53190.74 88888.00 2018-03-10 00:07:31.404 069 15546.86 350.60 53190.76 88888.00 2018-03-10 00:07:31.904 069 15546.83 350.60 53190.73 88888.00 2018-03-10 00:07:32.404 069 15546.79 350.67 53190.70 88888.00 2018-03-10 00:07:32.904 069 15546.77 350.73 53190.70 88888.00 2018-03-10 00:07:33.404 069 15546.72 350.73 53190.71 88888.00 2018-03-10 00:07:33.904 069 15546.78 350.74 53190.73 88888.00 2018-03-10 00:07:34.404 069 15546.76 350.77 53190.73 88888.00 2018-03-10 00:07:34.904 069 15546.71 350.82 53190.72 88888.00 2018-03-10 00:07:35.404 069 15546.65 350.81 53190.79 88888.00 2018-03-10 00:07:35.904 069 15546.65 350.82 53190.82 88888.00 2018-03-10 00:07:36.404 069 15546.62 350.82 53190.82 88888.00 2018-03-10 00:07:36.904 069 15546.61 350.85 53190.91 88888.00 2018-03-10 00:07:37.404 069 15546.58 350.84 53190.91 88888.00 2018-03-10 00:07:37.904 069 15546.53 350.79 53190.82 88888.00 2018-03-10 00:07:38.404 069 15546.51 350.84 53190.75 88888.00 2018-03-10 00:07:38.904 069 15546.50 350.82 53190.75 88888.00 2018-03-10 00:07:39.404 069 15546.43 350.81 53190.83 88888.00 2018-03-10 00:07:39.904 069 15546.41 350.81 53190.82 88888.00 2018-03-10 00:07:40.404 069 15546.44 350.80 53190.84 88888.00 2018-03-10 00:07:40.904 069 15546.45 350.80 53190.91 88888.00 2018-03-10 00:07:41.404 069 15546.43 350.85 53190.96 88888.00 2018-03-10 00:07:41.904 069 15546.44 350.87 53191.00 88888.00 2018-03-10 00:07:42.404 069 15546.44 350.90 53191.02 88888.00 2018-03-10 00:07:42.904 069 15546.45 350.96 53191.00 88888.00 2018-03-10 00:07:43.404 069 15546.45 350.98 53191.03 88888.00 2018-03-10 00:07:43.904 069 15546.44 350.94 53190.96 88888.00 2018-03-10 00:07:44.405 069 15546.47 350.99 53190.96 88888.00 2018-03-10 00:07:44.905 069 15546.48 350.98 53190.94 88888.00 2018-03-10 00:07:45.405 069 15546.40 350.93 53191.02 88888.00 2018-03-10 00:07:45.905 069 15546.33 350.94 53191.00 88888.00 2018-03-10 00:07:46.405 069 15546.31 350.97 53191.02 88888.00 2018-03-10 00:07:46.905 069 15546.25 350.96 53191.10 88888.00 2018-03-10 00:07:47.405 069 15546.21 350.94 53191.14 88888.00 2018-03-10 00:07:47.905 069 15546.23 350.93 53191.17 88888.00 2018-03-10 00:07:48.405 069 15546.20 350.93 53191.20 88888.00 2018-03-10 00:07:48.905 069 15546.09 350.97 53191.21 88888.00 2018-03-10 00:07:49.405 069 15546.09 351.01 53191.23 88888.00 2018-03-10 00:07:49.905 069 15546.13 351.05 53191.22 88888.00 2018-03-10 00:07:50.405 069 15546.12 351.06 53191.23 88888.00 2018-03-10 00:07:50.905 069 15546.11 351.10 53191.26 88888.00 2018-03-10 00:07:51.405 069 15546.11 351.13 53191.25 88888.00 2018-03-10 00:07:51.905 069 15546.09 351.15 53191.27 88888.00 2018-03-10 00:07:52.405 069 15546.14 351.13 53191.31 88888.00 2018-03-10 00:07:52.905 069 15546.15 351.15 53191.37 88888.00 2018-03-10 00:07:53.405 069 15546.14 351.17 53191.41 88888.00 2018-03-10 00:07:53.905 069 15546.18 351.16 53191.40 88888.00 2018-03-10 00:07:54.405 069 15546.21 351.22 53191.46 88888.00 2018-03-10 00:07:54.905 069 15546.22 351.24 53191.49 88888.00 2018-03-10 00:07:55.405 069 15546.22 351.25 53191.48 88888.00 2018-03-10 00:07:55.905 069 15546.26 351.23 53191.49 88888.00 2018-03-10 00:07:56.405 069 15546.25 351.22 53191.51 88888.00 2018-03-10 00:07:56.905 069 15546.25 351.24 53191.51 88888.00 2018-03-10 00:07:57.405 069 15546.24 351.24 53191.53 88888.00 2018-03-10 00:07:57.905 069 15546.21 351.24 53191.55 88888.00 2018-03-10 00:07:58.405 069 15546.17 351.23 53191.63 88888.00 2018-03-10 00:07:58.905 069 15546.17 351.23 53191.68 88888.00 2018-03-10 00:07:59.405 069 15546.17 351.23 53191.65 88888.00 2018-03-10 00:07:59.905 069 15546.13 351.24 53191.68 88888.00 2018-03-10 00:08:00.905 069 15546.18 351.29 53191.72 88888.00 2018-03-10 00:08:01.405 069 15546.25 351.29 53191.72 88888.00 2018-03-10 00:08:01.905 069 15546.25 351.29 53191.70 88888.00 2018-03-10 00:08:02.405 069 15546.25 351.33 53191.75 88888.00 2018-03-10 00:08:02.905 069 15546.31 351.39 53191.84 88888.00 2018-03-10 00:08:03.405 069 15546.33 351.40 53191.87 88888.00 2018-03-10 00:08:03.905 069 15546.39 351.43 53191.86 88888.00 2018-03-10 00:08:04.405 069 15546.40 351.45 53191.85 88888.00 2018-03-10 00:08:04.905 069 15546.43 351.46 53191.89 88888.00 2018-03-10 00:08:05.405 069 15546.43 351.48 53191.96 88888.00 2018-03-10 00:08:05.905 069 15546.39 351.52 53192.02 88888.00 2018-03-10 00:08:06.405 069 15546.40 351.53 53192.03 88888.00 2018-03-10 00:08:06.905 069 15546.38 351.49 53192.01 88888.00 2018-03-10 00:08:07.405 069 15546.41 351.46 53191.93 88888.00 2018-03-10 00:08:07.905 069 15546.40 351.49 53191.98 88888.00 2018-03-10 00:08:08.905 069 15546.47 351.45 53192.05 88888.00 2018-03-10 00:08:09.405 069 15546.53 351.49 53192.07 88888.00 2018-03-10 00:08:09.905 069 15546.56 351.51 53192.15 88888.00 2018-03-10 00:08:10.905 069 15546.68 351.52 53192.35 88888.00 2018-03-10 00:08:11.405 069 15546.72 351.55 53192.33 88888.00 2018-03-10 00:08:11.905 069 15546.78 351.60 53192.27 88888.00 2018-03-10 00:08:12.405 069 15546.80 351.62 53192.27 88888.00 2018-03-10 00:08:12.905 069 15546.80 351.67 53192.32 88888.00 2018-03-10 00:08:13.405 069 15546.84 351.67 53192.35 88888.00 2018-03-10 00:08:13.905 069 15546.86 351.70 53192.36 88888.00 2018-03-10 00:08:14.405 069 15546.92 351.75 53192.35 88888.00 2018-03-10 00:08:14.905 069 15546.93 351.72 53192.32 88888.00 2018-03-10 00:08:15.405 069 15546.94 351.74 53192.35 88888.00 2018-03-10 00:08:15.905 069 15546.96 351.75 53192.48 88888.00 2018-03-10 00:08:16.405 069 15547.01 351.72 53192.52 88888.00 2018-03-10 00:08:16.905 069 15546.99 351.74 53192.58 88888.00 2018-03-10 00:08:17.405 069 15546.97 351.72 53192.63 88888.00 2018-03-10 00:08:17.905 069 15546.95 351.72 53192.66 88888.00 2018-03-10 00:08:18.905 069 15547.06 351.70 53192.67 88888.00 2018-03-10 00:08:19.405 069 15547.10 351.69 53192.66 88888.00 2018-03-10 00:08:19.905 069 15547.10 351.71 53192.70 88888.00 2018-03-10 00:08:20.405 069 15547.11 351.75 53192.72 88888.00 2018-03-10 00:08:20.905 069 15547.16 351.77 53192.75 88888.00 2018-03-10 00:08:21.405 069 15547.21 351.79 53192.82 88888.00 2018-03-10 00:08:21.905 069 15547.28 351.81 53192.73 88888.00 2018-03-10 00:08:22.405 069 15547.28 351.85 53192.73 88888.00 2018-03-10 00:08:22.905 069 15547.32 351.87 53192.81 88888.00 2018-03-10 00:08:23.405 069 15547.35 351.95 53192.87 88888.00 2018-03-10 00:08:23.905 069 15547.34 352.02 53192.91 88888.00 2018-03-10 00:08:24.405 069 15547.39 352.00 53192.93 88888.00 2018-03-10 00:08:24.905 069 15547.38 351.98 53192.90 88888.00 2018-03-10 00:08:25.405 069 15547.41 352.01 53192.93 88888.00 2018-03-10 00:08:25.905 069 15547.47 352.02 53192.94 88888.00 2018-03-10 00:08:26.405 069 15547.49 352.06 53192.99 88888.00 2018-03-10 00:08:26.905 069 15547.52 352.04 53193.02 88888.00 2018-03-10 00:08:27.405 069 15547.60 352.02 53193.08 88888.00 2018-03-10 00:08:27.905 069 15547.60 352.02 53193.08 88888.00 2018-03-10 00:08:28.905 069 15547.65 352.05 53193.12 88888.00 2018-03-10 00:08:29.405 069 15547.71 352.03 53193.16 88888.00 2018-03-10 00:08:29.905 069 15547.74 352.04 53193.16 88888.00 2018-03-10 00:08:30.405 069 15547.76 352.03 53193.11 88888.00 2018-03-10 00:08:30.905 069 15547.83 352.06 53193.09 88888.00 2018-03-10 00:08:31.405 069 15547.87 352.05 53193.09 88888.00 2018-03-10 00:08:31.905 069 15547.85 352.06 53193.13 88888.00 2018-03-10 00:08:32.405 069 15547.91 352.05 53193.12 88888.00 2018-03-10 00:08:32.905 069 15547.94 352.04 53193.08 88888.00 2018-03-10 00:08:33.405 069 15547.93 352.10 53193.08 88888.00 2018-03-10 00:08:33.905 069 15547.94 352.12 53193.13 88888.00 2018-03-10 00:08:34.405 069 15548.01 352.11 53193.17 88888.00 2018-03-10 00:08:34.905 069 15548.03 352.09 53193.18 88888.00 2018-03-10 00:08:35.405 069 15548.06 352.10 53193.19 88888.00 2018-03-10 00:08:35.905 069 15548.05 352.08 53193.24 88888.00 2018-03-10 00:08:36.405 069 15548.10 352.10 53193.23 88888.00 2018-03-10 00:08:36.905 069 15548.13 352.08 53193.22 88888.00 2018-03-10 00:08:37.405 069 15548.15 352.08 53193.19 88888.00 2018-03-10 00:08:37.905 069 15548.14 352.09 53193.15 88888.00 2018-03-10 00:08:38.405 069 15548.16 352.08 53193.15 88888.00 2018-03-10 00:08:38.905 069 15548.19 352.06 53193.18 88888.00 2018-03-10 00:08:39.405 069 15548.21 352.05 53193.21 88888.00 2018-03-10 00:08:39.905 069 15548.22 352.04 53193.25 88888.00 2018-03-10 00:08:40.405 069 15548.28 352.02 53193.29 88888.00 2018-03-10 00:08:40.905 069 15548.30 352.02 53193.31 88888.00 2018-03-10 00:08:41.405 069 15548.29 352.03 53193.26 88888.00 2018-03-10 00:08:41.905 069 15548.29 352.03 53193.22 88888.00 2018-03-10 00:08:42.405 069 15548.31 352.00 53193.18 88888.00 2018-03-10 00:08:42.905 069 15548.38 351.96 53193.15 88888.00 2018-03-10 00:08:43.405 069 15548.38 351.96 53193.17 88888.00 2018-03-10 00:08:43.905 069 15548.41 352.01 53193.13 88888.00 2018-03-10 00:08:44.405 069 15548.39 352.02 53193.11 88888.00 2018-03-10 00:08:44.905 069 15548.34 351.98 53193.15 88888.00 2018-03-10 00:08:45.405 069 15548.39 351.95 53193.16 88888.00 2018-03-10 00:08:45.905 069 15548.38 351.97 53193.17 88888.00 2018-03-10 00:08:46.405 069 15548.35 352.00 53193.15 88888.00 2018-03-10 00:08:46.905 069 15548.35 351.97 53193.15 88888.00 2018-03-10 00:08:47.405 069 15548.32 351.94 53193.16 88888.00 2018-03-10 00:08:47.905 069 15548.38 351.94 53193.18 88888.00 2018-03-10 00:08:48.405 069 15548.40 351.93 53193.19 88888.00 2018-03-10 00:08:48.905 069 15548.42 351.95 53193.16 88888.00 2018-03-10 00:08:49.405 069 15548.41 351.93 53193.15 88888.00 2018-03-10 00:08:49.905 069 15548.43 351.95 53193.14 88888.00 2018-03-10 00:08:50.405 069 15548.48 351.98 53193.15 88888.00 2018-03-10 00:08:50.905 069 15548.51 351.96 53193.21 88888.00 2018-03-10 00:08:51.405 069 15548.51 351.91 53193.21 88888.00 2018-03-10 00:08:52.405 069 15548.59 351.81 53193.22 88888.00 2018-03-10 00:08:52.905 069 15548.60 351.80 53193.19 88888.00 2018-03-10 00:08:53.405 069 15548.59 351.81 53193.24 88888.00 2018-03-10 00:08:53.905 069 15548.66 351.81 53193.21 88888.00 2018-03-10 00:08:54.405 069 15548.69 351.78 53193.16 88888.00 2018-03-10 00:08:54.905 069 15548.71 351.78 53193.15 88888.00 2018-03-10 00:08:55.405 069 15548.69 351.76 53193.10 88888.00 2018-03-10 00:08:55.905 069 15548.70 351.71 53193.11 88888.00 2018-03-10 00:08:56.405 069 15548.75 351.71 53193.11 88888.00 2018-03-10 00:08:56.905 069 15548.78 351.71 53193.13 88888.00 2018-03-10 00:08:57.405 069 15548.80 351.70 53193.16 88888.00 2018-03-10 00:08:57.905 069 15548.80 351.69 53193.18 88888.00 2018-03-10 00:08:58.405 069 15548.82 351.66 53193.22 88888.00 2018-03-10 00:08:58.905 069 15548.85 351.69 53193.23 88888.00 2018-03-10 00:08:59.405 069 15548.88 351.68 53193.25 88888.00 2018-03-10 00:08:59.905 069 15548.93 351.65 53193.25 88888.00 2018-03-10 00:09:00.405 069 15548.96 351.62 53193.21 88888.00 2018-03-10 00:09:00.905 069 15548.96 351.61 53193.16 88888.00 2018-03-10 00:09:01.405 069 15549.05 351.57 53193.16 88888.00 2018-03-10 00:09:01.905 069 15549.18 351.46 53193.16 88888.00 2018-03-10 00:09:02.405 069 15549.23 351.44 53193.17 88888.00 2018-03-10 00:09:02.905 069 15549.23 351.43 53193.11 88888.00 2018-03-10 00:09:03.405 069 15549.29 351.43 53193.17 88888.00 2018-03-10 00:09:03.905 069 15549.36 351.36 53193.17 88888.00 2018-03-10 00:09:04.405 069 15549.31 351.33 53193.15 88888.00 2018-03-10 00:09:04.905 069 15549.31 351.28 53193.14 88888.00 2018-03-10 00:09:05.405 069 15549.31 351.28 53193.14 88888.00 2018-03-10 00:09:05.905 069 15549.39 351.31 53193.15 88888.00 2018-03-10 00:09:06.405 069 15549.39 351.29 53193.11 88888.00 2018-03-10 00:09:06.905 069 15549.41 351.24 53193.12 88888.00 2018-03-10 00:09:07.405 069 15549.40 351.18 53193.09 88888.00 2018-03-10 00:09:07.905 069 15549.40 351.11 53193.07 88888.00 2018-03-10 00:09:08.405 069 15549.39 351.08 53193.07 88888.00 2018-03-10 00:09:08.905 069 15549.36 351.13 53193.04 88888.00 2018-03-10 00:09:09.405 069 15549.48 351.09 53193.04 88888.00 2018-03-10 00:09:09.905 069 15549.51 351.03 53193.06 88888.00 2018-03-10 00:09:10.405 069 15549.48 350.99 53193.05 88888.00 2018-03-10 00:09:10.905 069 15549.50 350.93 53192.99 88888.00 2018-03-10 00:09:11.405 069 15549.56 350.87 53193.05 88888.00 2018-03-10 00:09:11.905 069 15549.54 350.82 53193.05 88888.00 2018-03-10 00:09:12.405 069 15549.57 350.74 53192.97 88888.00 2018-03-10 00:09:12.905 069 15549.65 350.71 53192.91 88888.00 2018-03-10 00:09:13.405 069 15549.69 350.66 53192.91 88888.00 2018-03-10 00:09:13.905 069 15549.76 350.63 53192.90 88888.00 2018-03-10 00:09:14.405 069 15549.81 350.60 53192.88 88888.00 2018-03-10 00:09:14.905 069 15549.82 350.58 53192.85 88888.00 2018-03-10 00:09:15.405 069 15549.86 350.55 53192.78 88888.00 2018-03-10 00:09:15.905 069 15549.92 350.49 53192.73 88888.00 2018-03-10 00:09:16.405 069 15549.96 350.44 53192.78 88888.00 2018-03-10 00:09:16.905 069 15549.97 350.44 53192.79 88888.00 2018-03-10 00:09:17.405 069 15549.94 350.39 53192.76 88888.00 2018-03-10 00:09:17.905 069 15549.99 350.34 53192.71 88888.00 2018-03-10 00:09:18.405 069 15550.04 350.29 53192.68 88888.00 2018-03-10 00:09:18.905 069 15550.10 350.20 53192.62 88888.00 2018-03-10 00:09:19.405 069 15550.14 350.14 53192.58 88888.00 2018-03-10 00:09:19.905 069 15550.17 350.08 53192.59 88888.00 2018-03-10 00:09:20.405 069 15550.14 350.07 53192.58 88888.00 2018-03-10 00:09:20.905 069 15550.21 350.02 53192.61 88888.00 2018-03-10 00:09:21.405 069 15550.28 349.94 53192.59 88888.00 2018-03-10 00:09:21.905 069 15550.26 349.89 53192.56 88888.00 2018-03-10 00:09:22.405 069 15550.32 349.85 53192.53 88888.00 2018-03-10 00:09:22.905 069 15550.37 349.80 53192.57 88888.00 2018-03-10 00:09:23.405 069 15550.42 349.80 53192.55 88888.00 2018-03-10 00:09:23.905 069 15550.42 349.73 53192.49 88888.00 2018-03-10 00:09:24.405 069 15550.48 349.61 53192.48 88888.00 2018-03-10 00:09:24.905 069 15550.48 349.59 53192.52 88888.00 2018-03-10 00:09:25.405 069 15550.56 349.56 53192.56 88888.00 2018-03-10 00:09:25.905 069 15550.65 349.44 53192.56 88888.00 2018-03-10 00:09:26.405 069 15550.66 349.33 53192.58 88888.00 2018-03-10 00:09:26.905 069 15550.70 349.34 53192.64 88888.00 2018-03-10 00:09:27.405 069 15550.75 349.29 53192.64 88888.00 2018-03-10 00:09:27.905 069 15550.81 349.25 53192.67 88888.00 2018-03-10 00:09:28.405 069 15550.81 349.20 53192.66 88888.00 2018-03-10 00:09:28.905 069 15550.78 349.16 53192.63 88888.00 2018-03-10 00:09:29.405 069 15550.84 349.11 53192.59 88888.00 2018-03-10 00:09:29.905 069 15550.87 349.02 53192.52 88888.00 2018-03-10 00:09:30.405 069 15550.83 348.98 53192.52 88888.00 2018-03-10 00:09:30.905 069 15550.87 348.97 53192.53 88888.00 2018-03-10 00:09:31.405 069 15550.92 348.95 53192.55 88888.00 2018-03-10 00:09:31.905 069 15550.94 348.86 53192.56 88888.00 2018-03-10 00:09:32.405 069 15550.94 348.83 53192.55 88888.00 2018-03-10 00:09:32.905 069 15550.96 348.80 53192.54 88888.00 2018-03-10 00:09:33.405 069 15551.00 348.74 53192.58 88888.00 2018-03-10 00:09:33.905 069 15551.00 348.69 53192.55 88888.00 2018-03-10 00:09:34.405 069 15551.02 348.61 53192.51 88888.00 2018-03-10 00:09:34.905 069 15551.04 348.52 53192.55 88888.00 2018-03-10 00:09:35.405 069 15551.02 348.47 53192.52 88888.00 2018-03-10 00:09:35.905 069 15551.01 348.43 53192.47 88888.00 2018-03-10 00:09:36.405 069 15551.02 348.35 53192.50 88888.00 2018-03-10 00:09:36.905 069 15551.03 348.30 53192.48 88888.00 2018-03-10 00:09:37.405 069 15551.00 348.24 53192.51 88888.00 2018-03-10 00:09:37.905 069 15550.96 348.16 53192.50 88888.00 2018-03-10 00:09:38.405 069 15551.01 348.13 53192.52 88888.00 2018-03-10 00:09:38.905 069 15551.02 348.09 53192.62 88888.00 2018-03-10 00:09:39.405 069 15550.99 348.02 53192.65 88888.00 2018-03-10 00:09:39.905 069 15551.04 347.98 53192.64 88888.00 2018-03-10 00:09:40.405 069 15551.09 347.95 53192.59 88888.00 2018-03-10 00:09:40.905 069 15551.08 347.85 53192.57 88888.00 2018-03-10 00:09:41.405 069 15551.05 347.79 53192.54 88888.00 2018-03-10 00:09:41.905 069 15551.05 347.74 53192.55 88888.00 2018-03-10 00:09:42.405 069 15551.09 347.65 53192.59 88888.00 2018-03-10 00:09:42.905 069 15551.10 347.61 53192.56 88888.00 2018-03-10 00:09:43.405 069 15551.10 347.56 53192.53 88888.00 2018-03-10 00:09:43.905 069 15551.05 347.50 53192.56 88888.00 2018-03-10 00:09:44.405 069 15551.06 347.44 53192.58 88888.00 2018-03-10 00:09:44.905 069 15551.09 347.38 53192.61 88888.00 2018-03-10 00:09:45.405 069 15551.12 347.35 53192.65 88888.00 2018-03-10 00:09:45.905 069 15551.08 347.29 53192.65 88888.00 2018-03-10 00:09:46.405 069 15551.05 347.27 53192.63 88888.00 2018-03-10 00:09:46.905 069 15551.13 347.28 53192.59 88888.00 2018-03-10 00:09:47.405 069 15551.11 347.25 53192.52 88888.00 2018-03-10 00:09:47.905 069 15551.12 347.19 53192.56 88888.00 2018-03-10 00:09:48.405 069 15551.08 347.14 53192.61 88888.00 2018-03-10 00:09:48.905 069 15551.09 347.10 53192.61 88888.00 2018-03-10 00:09:49.405 069 15551.10 347.03 53192.59 88888.00 2018-03-10 00:09:49.905 069 15551.06 347.00 53192.61 88888.00 2018-03-10 00:09:50.405 069 15551.10 346.95 53192.65 88888.00 2018-03-10 00:09:50.905 069 15551.11 346.87 53192.71 88888.00 2018-03-10 00:09:51.405 069 15551.12 346.81 53192.73 88888.00 2018-03-10 00:09:51.905 069 15551.17 346.71 53192.73 88888.00 2018-03-10 00:09:52.405 069 15551.18 346.68 53192.79 88888.00 2018-03-10 00:09:52.905 069 15551.23 346.56 53192.74 88888.00 2018-03-10 00:09:53.405 069 15551.29 346.43 53192.69 88888.00 2018-03-10 00:09:53.905 069 15551.30 346.33 53192.67 88888.00 2018-03-10 00:09:54.405 069 15551.36 346.35 53192.68 88888.00 2018-03-10 00:09:54.905 069 15551.39 346.31 53192.67 88888.00 2018-03-10 00:09:55.405 069 15551.37 346.18 53192.69 88888.00 2018-03-10 00:09:55.905 069 15551.41 346.12 53192.73 88888.00 2018-03-10 00:09:56.405 069 15551.45 346.09 53192.77 88888.00 2018-03-10 00:09:56.905 069 15551.46 346.06 53192.78 88888.00 2018-03-10 00:09:57.405 069 15551.45 346.06 53192.86 88888.00 2018-03-10 00:09:57.905 069 15551.42 346.05 53192.95 88888.00 2018-03-10 00:09:58.405 069 15551.41 346.00 53192.93 88888.00 2018-03-10 00:09:58.905 069 15551.39 345.95 53192.87 88888.00 2018-03-10 00:09:59.405 069 15551.42 345.91 53192.85 88888.00 2018-03-10 00:09:59.905 069 15551.45 345.90 53192.90 88888.00 2018-03-10 00:10:00.405 069 15551.44 345.84 53192.98 88888.00 2018-03-10 00:10:00.905 069 15551.38 345.77 53193.03 88888.00 2018-03-10 00:10:01.405 069 15551.38 345.74 53193.02 88888.00 2018-03-10 00:10:01.905 069 15551.39 345.67 53193.09 88888.00 2018-03-10 00:10:02.405 069 15551.41 345.58 53193.16 88888.00 2018-03-10 00:10:02.905 069 15551.41 345.58 53193.18 88888.00 2018-03-10 00:10:03.405 069 15551.38 345.52 53193.22 88888.00 2018-03-10 00:10:03.905 069 15551.39 345.44 53193.22 88888.00 2018-03-10 00:10:04.405 069 15551.44 345.38 53193.29 88888.00 2018-03-10 00:10:05.405 069 15551.42 345.24 53193.24 88888.00 2018-03-10 00:10:05.905 069 15551.42 345.19 53193.25 88888.00 2018-03-10 00:10:06.405 069 15551.45 345.12 53193.32 88888.00 2018-03-10 00:10:06.905 069 15551.42 345.06 53193.37 88888.00 2018-03-10 00:10:07.405 069 15551.45 345.03 53193.39 88888.00 2018-03-10 00:10:07.905 069 15551.46 344.97 53193.45 88888.00 2018-03-10 00:10:08.405 069 15551.44 344.89 53193.47 88888.00 2018-03-10 00:10:08.905 069 15551.40 344.85 53193.50 88888.00 2018-03-10 00:10:09.405 069 15551.45 344.82 53193.57 88888.00 2018-03-10 00:10:09.905 069 15551.48 344.75 53193.65 88888.00 2018-03-10 00:10:10.405 069 15551.44 344.71 53193.68 88888.00 2018-03-10 00:10:10.905 069 15551.44 344.65 53193.66 88888.00 2018-03-10 00:10:11.405 069 15551.47 344.57 53193.66 88888.00 2018-03-10 00:10:11.905 069 15551.46 344.51 53193.68 88888.00 2018-03-10 00:10:12.405 069 15551.36 344.46 53193.69 88888.00 2018-03-10 00:10:12.905 069 15551.39 344.43 53193.70 88888.00 2018-03-10 00:10:13.405 069 15551.42 344.36 53193.73 88888.00 2018-03-10 00:10:13.905 069 15551.41 344.27 53193.83 88888.00 2018-03-10 00:10:14.405 069 15551.37 344.25 53193.89 88888.00 2018-03-10 00:10:15.405 069 15551.35 344.18 53193.99 88888.00 2018-03-10 00:10:15.905 069 15551.30 344.15 53194.06 88888.00 2018-03-10 00:10:16.405 069 15551.31 344.09 53194.06 88888.00 2018-03-10 00:10:16.905 069 15551.30 344.09 53194.07 88888.00 2018-03-10 00:10:17.405 069 15551.32 344.07 53194.12 88888.00 2018-03-10 00:10:17.905 069 15551.23 344.06 53194.20 88888.00 2018-03-10 00:10:18.405 069 15551.18 344.01 53194.29 88888.00 2018-03-10 00:10:18.905 069 15551.18 343.98 53194.36 88888.00 2018-03-10 00:10:19.405 069 15551.17 343.91 53194.49 88888.00 2018-03-10 00:10:19.905 069 15551.19 343.89 53194.52 88888.00 2018-03-10 00:10:20.405 069 15551.18 343.83 53194.56 88888.00 2018-03-10 00:10:20.905 069 15551.17 343.79 53194.59 88888.00 2018-03-10 00:10:21.405 069 15551.19 343.73 53194.62 88888.00 2018-03-10 00:10:21.905 069 15551.17 343.70 53194.67 88888.00 2018-03-10 00:10:22.405 069 15551.18 343.64 53194.72 88888.00 2018-03-10 00:10:22.905 069 15551.12 343.63 53194.75 88888.00 2018-03-10 00:10:23.405 069 15551.05 343.62 53194.81 88888.00 2018-03-10 00:10:23.905 069 15551.04 343.56 53194.87 88888.00 2018-03-10 00:10:24.405 069 15551.05 343.55 53194.93 88888.00 2018-03-10 00:10:24.905 069 15551.06 343.53 53195.03 88888.00 2018-03-10 00:10:25.405 069 15551.01 343.50 53195.12 88888.00 2018-03-10 00:10:25.905 069 15550.95 343.51 53195.15 88888.00 2018-03-10 00:10:26.405 069 15550.90 343.49 53195.26 88888.00 2018-03-10 00:10:26.905 069 15550.83 343.45 53195.36 88888.00 2018-03-10 00:10:27.405 069 15550.79 343.41 53195.43 88888.00 2018-03-10 00:10:27.905 069 15550.73 343.38 53195.43 88888.00 2018-03-10 00:10:28.405 069 15550.65 343.37 53195.41 88888.00 2018-03-10 00:10:28.905 069 15550.58 343.38 53195.47 88888.00 2018-03-10 00:10:29.405 069 15550.57 343.32 53195.53 88888.00 2018-03-10 00:10:29.905 069 15550.56 343.32 53195.64 88888.00 2018-03-10 00:10:30.405 069 15550.50 343.32 53195.75 88888.00 2018-03-10 00:10:30.905 069 15550.47 343.31 53195.87 88888.00 2018-03-10 00:10:31.405 069 15550.47 343.30 53195.92 88888.00 2018-03-10 00:10:31.905 069 15550.37 343.28 53195.95 88888.00 2018-03-10 00:10:32.405 069 15550.39 343.29 53195.97 88888.00 2018-03-10 00:10:32.905 069 15550.41 343.31 53195.99 88888.00 2018-03-10 00:10:33.405 069 15550.38 343.35 53196.09 88888.00 2018-03-10 00:10:33.905 069 15550.35 343.36 53196.15 88888.00 2018-03-10 00:10:34.405 069 15550.30 343.35 53196.17 88888.00 2018-03-10 00:10:34.905 069 15550.23 343.33 53196.27 88888.00 2018-03-10 00:10:35.405 069 15550.18 343.35 53196.35 88888.00 2018-03-10 00:10:35.905 069 15550.18 343.32 53196.47 88888.00 2018-03-10 00:10:36.405 069 15550.19 343.36 53196.54 88888.00 2018-03-10 00:10:36.905 069 15550.09 343.39 53196.68 88888.00 2018-03-10 00:10:37.405 069 15550.01 343.36 53196.75 88888.00 2018-03-10 00:10:37.905 069 15549.97 343.32 53196.82 88888.00 2018-03-10 00:10:38.405 069 15549.97 343.36 53196.92 88888.00 2018-03-10 00:10:38.905 069 15549.96 343.35 53197.04 88888.00 2018-03-10 00:10:39.405 069 15549.92 343.37 53197.12 88888.00 2018-03-10 00:10:39.905 069 15549.96 343.42 53197.14 88888.00 2018-03-10 00:10:40.405 069 15549.95 343.46 53197.16 88888.00 2018-03-10 00:10:40.905 069 15549.97 343.48 53197.15 88888.00 2018-03-10 00:10:41.405 069 15549.96 343.48 53197.22 88888.00 2018-03-10 00:10:41.905 069 15549.97 343.50 53197.33 88888.00 2018-03-10 00:10:42.405 069 15549.92 343.51 53197.40 88888.00 2018-03-10 00:10:42.905 069 15549.85 343.58 53197.50 88888.00 2018-03-10 00:10:43.405 069 15549.85 343.59 53197.56 88888.00 2018-03-10 00:10:43.905 069 15549.84 343.59 53197.59 88888.00 2018-03-10 00:10:44.405 069 15549.81 343.62 53197.65 88888.00 2018-03-10 00:10:44.905 069 15549.77 343.64 53197.72 88888.00 2018-03-10 00:10:45.405 069 15549.75 343.64 53197.76 88888.00 2018-03-10 00:10:45.905 069 15549.67 343.67 53197.78 88888.00 2018-03-10 00:10:46.905 069 15549.59 343.75 53197.90 88888.00 2018-03-10 00:10:47.405 069 15549.57 343.79 53197.94 88888.00 2018-03-10 00:10:47.905 069 15549.58 343.80 53198.02 88888.00 2018-03-10 00:10:48.405 069 15549.55 343.75 53198.14 88888.00 2018-03-10 00:10:48.905 069 15549.49 343.76 53198.17 88888.00 2018-03-10 00:10:49.405 069 15549.49 343.77 53198.20 88888.00 2018-03-10 00:10:49.905 069 15549.46 343.83 53198.26 88888.00 2018-03-10 00:10:50.405 069 15549.38 343.88 53198.32 88888.00 2018-03-10 00:10:50.905 069 15549.33 343.92 53198.39 88888.00 2018-03-10 00:10:51.405 069 15549.29 343.96 53198.38 88888.00 2018-03-10 00:10:51.905 069 15549.15 343.99 53198.38 88888.00 2018-03-10 00:10:52.405 069 15549.18 344.05 53198.42 88888.00 2018-03-10 00:10:52.905 069 15549.09 344.09 53198.49 88888.00 2018-03-10 00:10:53.405 069 15549.04 344.09 53198.52 88888.00 2018-03-10 00:10:53.905 069 15548.95 344.11 53198.60 88888.00 2018-03-10 00:10:54.905 069 15548.80 344.15 53198.76 88888.00 2018-03-10 00:10:55.405 069 15548.70 344.18 53198.82 88888.00 2018-03-10 00:10:55.905 069 15548.68 344.25 53198.93 88888.00 2018-03-10 00:10:56.405 069 15548.56 344.29 53199.02 88888.00 2018-03-10 00:10:56.905 069 15548.48 344.36 53198.99 88888.00 2018-03-10 00:10:57.405 069 15548.44 344.40 53198.97 88888.00 2018-03-10 00:10:57.905 069 15548.38 344.42 53199.01 88888.00 2018-03-10 00:10:58.405 069 15548.24 344.49 53199.03 88888.00 2018-03-10 00:10:58.905 069 15548.12 344.56 53199.04 88888.00 2018-03-10 00:10:59.405 069 15548.04 344.57 53199.11 88888.00 2018-03-10 00:10:59.905 069 15548.02 344.61 53199.13 88888.00 2018-03-10 00:11:00.405 069 15547.96 344.63 53199.22 88888.00 2018-03-10 00:11:00.905 069 15547.89 344.67 53199.31 88888.00 2018-03-10 00:11:01.405 069 15547.77 344.69 53199.32 88888.00 2018-03-10 00:11:01.905 069 15547.74 344.70 53199.34 88888.00 2018-03-10 00:11:02.405 069 15547.67 344.74 53199.32 88888.00 2018-03-10 00:11:02.905 069 15547.59 344.78 53199.31 88888.00 2018-03-10 00:11:03.405 069 15547.52 344.86 53199.36 88888.00 2018-03-10 00:11:03.905 069 15547.51 344.91 53199.41 88888.00 2018-03-10 00:11:04.405 069 15547.48 344.92 53199.40 88888.00 2018-03-10 00:11:04.905 069 15547.43 345.01 53199.47 88888.00 2018-03-10 00:11:05.405 069 15547.38 345.04 53199.53 88888.00 2018-03-10 00:11:05.905 069 15547.39 345.01 53199.54 88888.00 2018-03-10 00:11:06.405 069 15547.32 345.09 53199.57 88888.00 2018-03-10 00:11:06.905 069 15547.23 345.15 53199.59 88888.00 2018-03-10 00:11:07.405 069 15547.23 345.21 53199.67 88888.00 2018-03-10 00:11:07.905 069 15547.19 345.29 53199.69 88888.00 2018-03-10 00:11:08.405 069 15547.12 345.32 53199.72 88888.00 2018-03-10 00:11:08.905 069 15547.05 345.37 53199.75 88888.00 2018-03-10 00:11:09.405 069 15546.99 345.37 53199.74 88888.00 2018-03-10 00:11:09.905 069 15546.95 345.37 53199.73 88888.00 2018-03-10 00:11:10.405 069 15546.98 345.41 53199.74 88888.00 2018-03-10 00:11:10.905 069 15546.95 345.48 53199.72 88888.00 2018-03-10 00:11:11.405 069 15546.89 345.52 53199.74 88888.00 2018-03-10 00:11:11.905 069 15546.87 345.58 53199.75 88888.00 2018-03-10 00:11:12.405 069 15546.80 345.62 53199.78 88888.00 2018-03-10 00:11:12.905 069 15546.77 345.62 53199.80 88888.00 2018-03-10 00:11:13.405 069 15546.79 345.66 53199.76 88888.00 2018-03-10 00:11:13.905 069 15546.76 345.74 53199.79 88888.00 2018-03-10 00:11:14.405 069 15546.74 345.80 53199.83 88888.00 2018-03-10 00:11:14.905 069 15546.71 345.82 53199.83 88888.00 2018-03-10 00:11:15.405 069 15546.65 345.84 53199.83 88888.00 2018-03-10 00:11:15.905 069 15546.53 345.91 53199.83 88888.00 2018-03-10 00:11:16.405 069 15546.53 345.97 53199.85 88888.00 2018-03-10 00:11:16.905 069 15546.58 346.04 53199.82 88888.00 2018-03-10 00:11:17.405 069 15546.56 346.06 53199.87 88888.00 2018-03-10 00:11:17.905 069 15546.57 346.08 53199.94 88888.00 2018-03-10 00:11:18.405 069 15546.57 346.17 53199.96 88888.00 2018-03-10 00:11:18.905 069 15546.54 346.22 53199.98 88888.00 2018-03-10 00:11:19.405 069 15546.53 346.25 53199.97 88888.00 2018-03-10 00:11:19.905 069 15546.54 346.29 53199.97 88888.00 2018-03-10 00:11:20.405 069 15546.50 346.34 53199.99 88888.00 2018-03-10 00:11:20.905 069 15546.50 346.39 53199.97 88888.00 2018-03-10 00:11:21.405 069 15546.52 346.47 53199.92 88888.00 2018-03-10 00:11:21.905 069 15546.50 346.55 53199.88 88888.00 2018-03-10 00:11:22.405 069 15546.54 346.53 53199.92 88888.00 2018-03-10 00:11:22.905 069 15546.44 346.51 53199.85 88888.00 2018-03-10 00:11:23.405 069 15546.36 346.60 53199.82 88888.00 2018-03-10 00:11:23.905 069 15546.39 346.69 53199.85 88888.00 2018-03-10 00:11:24.405 069 15546.38 346.75 53199.92 88888.00 2018-03-10 00:11:24.905 069 15546.35 346.78 53199.93 88888.00 2018-03-10 00:11:25.405 069 15546.32 346.81 53199.93 88888.00 2018-03-10 00:11:25.905 069 15546.31 346.90 53199.94 88888.00 2018-03-10 00:11:26.405 069 15546.31 346.96 53199.97 88888.00 2018-03-10 00:11:26.905 069 15546.27 347.01 53199.95 88888.00 2018-03-10 00:11:27.405 069 15546.26 347.09 53199.92 88888.00 2018-03-10 00:11:28.405 069 15546.17 347.19 53199.90 88888.00 2018-03-10 00:11:28.905 069 15546.15 347.22 53199.88 88888.00 2018-03-10 00:11:29.405 069 15546.12 347.26 53199.92 88888.00 2018-03-10 00:11:29.905 069 15546.03 347.28 53200.00 88888.00 2018-03-10 00:11:30.405 069 15545.98 347.35 53199.96 88888.00 2018-03-10 00:11:30.905 069 15545.98 347.37 53199.95 88888.00 2018-03-10 00:11:31.405 069 15545.99 347.40 53199.95 88888.00 2018-03-10 00:11:31.905 069 15545.99 347.48 53199.97 88888.00 2018-03-10 00:11:32.405 069 15545.92 347.54 53199.94 88888.00 2018-03-10 00:11:32.905 069 15545.89 347.55 53199.94 88888.00 2018-03-10 00:11:33.405 069 15545.85 347.60 53199.90 88888.00 2018-03-10 00:11:33.905 069 15545.81 347.71 53199.92 88888.00 2018-03-10 00:11:34.405 069 15545.80 347.76 53199.91 88888.00 2018-03-10 00:11:34.905 069 15545.76 347.77 53199.90 88888.00 2018-03-10 00:11:35.405 069 15545.74 347.78 53199.95 88888.00 2018-03-10 00:11:35.905 069 15545.72 347.88 53200.02 88888.00 2018-03-10 00:11:36.405 069 15545.72 347.92 53200.00 88888.00 2018-03-10 00:11:36.905 069 15545.65 347.97 53199.99 88888.00 2018-03-10 00:11:37.405 069 15545.63 347.99 53199.97 88888.00 2018-03-10 00:11:37.905 069 15545.67 348.04 53199.95 88888.00 2018-03-10 00:11:38.405 069 15545.67 348.09 53199.93 88888.00 2018-03-10 00:11:38.905 069 15545.60 348.13 53199.87 88888.00 2018-03-10 00:11:39.405 069 15545.56 348.16 53199.80 88888.00 2018-03-10 00:11:39.905 069 15545.53 348.22 53199.75 88888.00 2018-03-10 00:11:40.405 069 15545.54 348.25 53199.71 88888.00 2018-03-10 00:11:40.905 069 15545.51 348.28 53199.74 88888.00 2018-03-10 00:11:41.405 069 15545.49 348.33 53199.73 88888.00 2018-03-10 00:11:41.905 069 15545.47 348.43 53199.79 88888.00 2018-03-10 00:11:42.405 069 15545.45 348.52 53199.85 88888.00 2018-03-10 00:11:42.905 069 15545.44 348.57 53199.85 88888.00 2018-03-10 00:11:43.405 069 15545.45 348.57 53199.89 88888.00 2018-03-10 00:11:43.905 069 15545.44 348.59 53199.80 88888.00 2018-03-10 00:11:44.405 069 15545.45 348.65 53199.73 88888.00 2018-03-10 00:11:44.905 069 15545.41 348.65 53199.72 88888.00 2018-03-10 00:11:45.405 069 15545.42 348.66 53199.67 88888.00 2018-03-10 00:11:45.905 069 15545.40 348.71 53199.61 88888.00 2018-03-10 00:11:46.405 069 15545.48 348.76 53199.61 88888.00 2018-03-10 00:11:46.905 069 15545.50 348.80 53199.61 88888.00 2018-03-10 00:11:47.405 069 15545.54 348.83 53199.62 88888.00 2018-03-10 00:11:47.905 069 15545.52 348.89 53199.69 88888.00 2018-03-10 00:11:48.405 069 15545.56 348.94 53199.66 88888.00 2018-03-10 00:11:48.905 069 15545.59 348.98 53199.63 88888.00 2018-03-10 00:11:49.405 069 15545.61 349.02 53199.59 88888.00 2018-03-10 00:11:49.905 069 15545.61 349.08 53199.56 88888.00 2018-03-10 00:11:50.405 069 15545.61 349.07 53199.48 88888.00 2018-03-10 00:11:50.905 069 15545.66 349.11 53199.46 88888.00 2018-03-10 00:11:51.405 069 15545.67 349.16 53199.48 88888.00 2018-03-10 00:11:51.905 069 15545.72 349.16 53199.49 88888.00 2018-03-10 00:11:52.405 069 15545.65 349.17 53199.43 88888.00 2018-03-10 00:11:52.905 069 15545.69 349.19 53199.42 88888.00 2018-03-10 00:11:53.405 069 15545.71 349.23 53199.41 88888.00 2018-03-10 00:11:53.905 069 15545.77 349.21 53199.48 88888.00 2018-03-10 00:11:54.405 069 15545.77 349.28 53199.49 88888.00 2018-03-10 00:11:54.905 069 15545.76 349.33 53199.44 88888.00 2018-03-10 00:11:55.405 069 15545.79 349.38 53199.44 88888.00 2018-03-10 00:11:55.905 069 15545.79 349.41 53199.41 88888.00 2018-03-10 00:11:56.405 069 15545.84 349.44 53199.32 88888.00 2018-03-10 00:11:56.905 069 15545.81 349.46 53199.29 88888.00 2018-03-10 00:11:57.405 069 15545.81 349.49 53199.28 88888.00 2018-03-10 00:11:57.905 069 15545.87 349.51 53199.27 88888.00 2018-03-10 00:11:58.405 069 15545.86 349.49 53199.23 88888.00 2018-03-10 00:11:58.905 069 15545.90 349.49 53199.23 88888.00 2018-03-10 00:12:00.405 069 15545.93 349.55 53199.18 88888.00 2018-03-10 00:12:00.905 069 15545.94 349.53 53199.19 88888.00 2018-03-10 00:12:01.405 069 15545.93 349.55 53199.17 88888.00 2018-03-10 00:12:01.905 069 15545.98 349.58 53199.12 88888.00 2018-03-10 00:12:02.405 069 15546.04 349.56 53199.07 88888.00 2018-03-10 00:12:02.905 069 15546.01 349.58 53199.06 88888.00 2018-03-10 00:12:03.405 069 15546.04 349.61 53199.06 88888.00 2018-03-10 00:12:03.905 069 15546.03 349.61 53199.00 88888.00 2018-03-10 00:12:04.405 069 15546.02 349.62 53198.95 88888.00 2018-03-10 00:12:04.905 069 15546.03 349.66 53198.95 88888.00 2018-03-10 00:12:05.405 069 15546.04 349.68 53198.93 88888.00 2018-03-10 00:12:05.905 069 15546.03 349.70 53198.95 88888.00 2018-03-10 00:12:06.405 069 15546.04 349.76 53198.96 88888.00 2018-03-10 00:12:06.905 069 15546.05 349.79 53198.95 88888.00 2018-03-10 00:12:07.405 069 15546.04 349.77 53198.96 88888.00 2018-03-10 00:12:07.905 069 15546.08 349.77 53198.92 88888.00 2018-03-10 00:12:08.405 069 15546.08 349.73 53198.92 88888.00 2018-03-10 00:12:08.905 069 15546.06 349.77 53198.89 88888.00 2018-03-10 00:12:09.405 069 15546.13 349.79 53198.89 88888.00 2018-03-10 00:12:09.905 069 15546.18 349.85 53198.86 88888.00 2018-03-10 00:12:10.405 069 15546.22 349.82 53198.84 88888.00 2018-03-10 00:12:10.905 069 15546.22 349.79 53198.87 88888.00 2018-03-10 00:12:11.405 069 15546.30 349.82 53198.90 88888.00 2018-03-10 00:12:11.905 069 15546.39 349.85 53198.95 88888.00 2018-03-10 00:12:12.405 069 15546.42 349.86 53198.92 88888.00 2018-03-10 00:12:12.905 069 15546.42 349.92 53198.88 88888.00 2018-03-10 00:12:13.405 069 15546.42 349.95 53198.86 88888.00 2018-03-10 00:12:13.905 069 15546.51 349.92 53198.79 88888.00 2018-03-10 00:12:14.405 069 15546.54 349.87 53198.78 88888.00 2018-03-10 00:12:14.905 069 15546.61 349.88 53198.81 88888.00 2018-03-10 00:12:15.405 069 15546.57 349.93 53198.84 88888.00 2018-03-10 00:12:15.905 069 15546.57 349.99 53198.88 88888.00 2018-03-10 00:12:16.405 069 15546.62 349.99 53198.87 88888.00 2018-03-10 00:12:16.905 069 15546.71 350.02 53198.92 88888.00 2018-03-10 00:12:17.905 069 15546.75 350.04 53198.97 88888.00 2018-03-10 00:12:18.405 069 15546.79 350.05 53198.96 88888.00 2018-03-10 00:12:18.905 069 15546.80 350.03 53198.92 88888.00 2018-03-10 00:12:19.405 069 15546.80 350.01 53198.94 88888.00 2018-03-10 00:12:19.905 069 15546.84 349.99 53198.90 88888.00 2018-03-10 00:12:20.405 069 15546.86 350.03 53198.80 88888.00 2018-03-10 00:12:20.905 069 15546.87 350.06 53198.80 88888.00 2018-03-10 00:12:21.405 069 15546.88 350.05 53198.84 88888.00 2018-03-10 00:12:21.905 069 15546.93 350.07 53198.90 88888.00 2018-03-10 00:12:22.405 069 15547.02 350.10 53198.91 88888.00 2018-03-10 00:12:22.906 069 15547.02 350.11 53198.94 88888.00 2018-03-10 00:12:23.406 069 15547.05 350.14 53198.97 88888.00 2018-03-10 00:12:23.906 069 15547.06 350.16 53199.01 88888.00 2018-03-10 00:12:24.406 069 15547.04 350.14 53198.96 88888.00 2018-03-10 00:12:24.906 069 15547.05 350.10 53198.97 88888.00 2018-03-10 00:12:25.406 069 15547.05 350.06 53198.99 88888.00 2018-03-10 00:12:25.906 069 15547.05 350.06 53198.97 88888.00 2018-03-10 00:12:26.406 069 15547.07 350.06 53198.97 88888.00 2018-03-10 00:12:26.906 069 15547.13 349.97 53199.01 88888.00 2018-03-10 00:12:27.406 069 15547.12 349.97 53199.06 88888.00 2018-03-10 00:12:27.906 069 15547.16 350.01 53199.01 88888.00 2018-03-10 00:12:28.406 069 15547.19 350.01 53198.93 88888.00 2018-03-10 00:12:28.906 069 15547.16 350.02 53198.96 88888.00 2018-03-10 00:12:29.406 069 15547.12 349.97 53199.00 88888.00 2018-03-10 00:12:29.906 069 15547.13 349.95 53199.01 88888.00 2018-03-10 00:12:30.406 069 15547.13 349.95 53199.04 88888.00 2018-03-10 00:12:31.406 069 15547.21 349.92 53199.00 88888.00 2018-03-10 00:12:31.906 069 15547.22 349.97 53198.99 88888.00 2018-03-10 00:12:32.406 069 15547.22 349.98 53198.96 88888.00 2018-03-10 00:12:32.906 069 15547.22 349.97 53198.95 88888.00 2018-03-10 00:12:33.406 069 15547.28 349.97 53198.96 88888.00 2018-03-10 00:12:33.906 069 15547.26 349.92 53198.99 88888.00 2018-03-10 00:12:34.406 069 15547.28 349.89 53199.07 88888.00 2018-03-10 00:12:34.906 069 15547.29 349.86 53199.16 88888.00 2018-03-10 00:12:35.406 069 15547.28 349.88 53199.20 88888.00 2018-03-10 00:12:35.906 069 15547.28 349.93 53199.23 88888.00 2018-03-10 00:12:36.406 069 15547.26 349.92 53199.22 88888.00 2018-03-10 00:12:36.906 069 15547.28 349.92 53199.22 88888.00 2018-03-10 00:12:37.406 069 15547.32 349.90 53199.19 88888.00 2018-03-10 00:12:37.906 069 15547.32 349.93 53199.18 88888.00 2018-03-10 00:12:38.406 069 15547.33 349.95 53199.21 88888.00 2018-03-10 00:12:38.906 069 15547.26 349.94 53199.17 88888.00 2018-03-10 00:12:39.406 069 15547.23 349.89 53199.19 88888.00 2018-03-10 00:12:39.906 069 15547.26 349.90 53199.30 88888.00 2018-03-10 00:12:40.406 069 15547.34 349.85 53199.33 88888.00 2018-03-10 00:12:41.406 069 15547.40 349.80 53199.34 88888.00 2018-03-10 00:12:41.906 069 15547.43 349.84 53199.31 88888.00 2018-03-10 00:12:42.406 069 15547.48 349.85 53199.35 88888.00 2018-03-10 00:12:42.906 069 15547.49 349.82 53199.37 88888.00 2018-03-10 00:12:43.406 069 15547.52 349.79 53199.38 88888.00 2018-03-10 00:12:43.906 069 15547.55 349.79 53199.43 88888.00 2018-03-10 00:12:44.406 069 15547.52 349.79 53199.49 88888.00 2018-03-10 00:12:44.906 069 15547.53 349.76 53199.46 88888.00 2018-03-10 00:12:45.406 069 15547.55 349.71 53199.48 88888.00 2018-03-10 00:12:45.906 069 15547.53 349.75 53199.53 88888.00 2018-03-10 00:12:46.406 069 15547.56 349.78 53199.58 88888.00 2018-03-10 00:12:46.906 069 15547.61 349.78 53199.66 88888.00 2018-03-10 00:12:47.406 069 15547.53 349.76 53199.72 88888.00 2018-03-10 00:12:47.906 069 15547.52 349.73 53199.70 88888.00 2018-03-10 00:12:48.406 069 15547.48 349.70 53199.75 88888.00 2018-03-10 00:12:48.906 069 15547.47 349.72 53199.73 88888.00 2018-03-10 00:12:49.406 069 15547.43 349.73 53199.70 88888.00 2018-03-10 00:12:49.906 069 15547.43 349.76 53199.71 88888.00 2018-03-10 00:12:50.406 069 15547.40 349.76 53199.73 88888.00 2018-03-10 00:12:50.906 069 15547.38 349.75 53199.77 88888.00 2018-03-10 00:12:51.406 069 15547.37 349.73 53199.79 88888.00 2018-03-10 00:12:51.906 069 15547.37 349.76 53199.80 88888.00 2018-03-10 00:12:52.406 069 15547.33 349.75 53199.89 88888.00 2018-03-10 00:12:52.906 069 15547.32 349.70 53199.95 88888.00 2018-03-10 00:12:53.406 069 15547.33 349.70 53200.00 88888.00 2018-03-10 00:12:53.906 069 15547.32 349.71 53200.04 88888.00 2018-03-10 00:12:54.406 069 15547.30 349.70 53200.07 88888.00 2018-03-10 00:12:54.906 069 15547.26 349.68 53200.07 88888.00 2018-03-10 00:12:55.406 069 15547.22 349.67 53200.09 88888.00 2018-03-10 00:12:55.906 069 15547.24 349.67 53200.10 88888.00 2018-03-10 00:12:56.406 069 15547.24 349.72 53200.10 88888.00 2018-03-10 00:12:56.906 069 15547.19 349.69 53200.15 88888.00 2018-03-10 00:12:57.406 069 15547.15 349.69 53200.14 88888.00 2018-03-10 00:12:57.906 069 15547.15 349.70 53200.18 88888.00 2018-03-10 00:12:58.406 069 15547.08 349.66 53200.27 88888.00 2018-03-10 00:12:58.906 069 15547.10 349.63 53200.22 88888.00 2018-03-10 00:12:59.406 069 15547.08 349.67 53200.21 88888.00 2018-03-10 00:12:59.906 069 15547.04 349.70 53200.31 88888.00 2018-03-10 00:13:00.406 069 15547.04 349.69 53200.37 88888.00 2018-03-10 00:13:00.906 069 15547.03 349.68 53200.42 88888.00 2018-03-10 00:13:01.406 069 15547.07 349.70 53200.43 88888.00 2018-03-10 00:13:01.906 069 15547.08 349.71 53200.45 88888.00 2018-03-10 00:13:02.406 069 15547.11 349.68 53200.52 88888.00 2018-03-10 00:13:02.906 069 15547.12 349.66 53200.57 88888.00 2018-03-10 00:13:03.406 069 15547.10 349.63 53200.63 88888.00 2018-03-10 00:13:03.906 069 15547.11 349.61 53200.72 88888.00 2018-03-10 00:13:04.406 069 15547.10 349.63 53200.76 88888.00 2018-03-10 00:13:04.906 069 15547.10 349.62 53200.74 88888.00 2018-03-10 00:13:05.406 069 15547.02 349.60 53200.74 88888.00 2018-03-10 00:13:05.906 069 15547.03 349.61 53200.78 88888.00 2018-03-10 00:13:06.406 069 15547.01 349.63 53200.83 88888.00 2018-03-10 00:13:06.906 069 15547.02 349.64 53200.89 88888.00 2018-03-10 00:13:07.406 069 15547.06 349.61 53200.92 88888.00 2018-03-10 00:13:07.906 069 15547.12 349.62 53200.95 88888.00 2018-03-10 00:13:08.406 069 15547.10 349.61 53200.93 88888.00 2018-03-10 00:13:08.906 069 15547.10 349.60 53200.95 88888.00 2018-03-10 00:13:09.406 069 15547.12 349.63 53200.96 88888.00 2018-03-10 00:13:09.906 069 15547.13 349.67 53201.02 88888.00 2018-03-10 00:13:10.406 069 15547.15 349.67 53201.12 88888.00 2018-03-10 00:13:10.906 069 15547.16 349.71 53201.15 88888.00 2018-03-10 00:13:11.406 069 15547.13 349.72 53201.16 88888.00 2018-03-10 00:13:11.906 069 15547.16 349.69 53201.17 88888.00 2018-03-10 00:13:12.906 069 15547.24 349.69 53201.26 88888.00 2018-03-10 00:13:13.406 069 15547.24 349.67 53201.28 88888.00 2018-03-10 00:13:13.906 069 15547.31 349.70 53201.38 88888.00 2018-03-10 00:13:14.406 069 15547.31 349.72 53201.41 88888.00 2018-03-10 00:13:14.906 069 15547.34 349.76 53201.49 88888.00 2018-03-10 00:13:15.406 069 15547.34 349.76 53201.57 88888.00 2018-03-10 00:13:15.906 069 15547.38 349.77 53201.62 88888.00 2018-03-10 00:13:16.406 069 15547.39 349.76 53201.65 88888.00 2018-03-10 00:13:16.906 069 15547.43 349.79 53201.73 88888.00 2018-03-10 00:13:17.406 069 15547.48 349.84 53201.77 88888.00 2018-03-10 00:13:17.906 069 15547.52 349.86 53201.82 88888.00 2018-03-10 00:13:18.406 069 15547.56 349.85 53201.85 88888.00 2018-03-10 00:13:18.906 069 15547.56 349.81 53201.84 88888.00 2018-03-10 00:13:19.406 069 15547.61 349.81 53201.90 88888.00 2018-03-10 00:13:19.906 069 15547.69 349.86 53201.95 88888.00 2018-03-10 00:13:20.406 069 15547.73 349.90 53202.00 88888.00 2018-03-10 00:13:20.906 069 15547.70 349.93 53202.08 88888.00 2018-03-10 00:13:21.406 069 15547.75 349.94 53202.16 88888.00 2018-03-10 00:13:21.906 069 15547.76 349.95 53202.19 88888.00 2018-03-10 00:13:22.406 069 15547.80 349.94 53202.24 88888.00 2018-03-10 00:13:22.906 069 15547.88 349.98 53202.38 88888.00 2018-03-10 00:13:23.406 069 15547.87 350.02 53202.50 88888.00 2018-03-10 00:13:23.906 069 15547.86 350.01 53202.53 88888.00 2018-03-10 00:13:24.406 069 15547.91 349.99 53202.55 88888.00 2018-03-10 00:13:24.906 069 15547.94 349.98 53202.61 88888.00 2018-03-10 00:13:25.406 069 15547.91 349.94 53202.66 88888.00 2018-03-10 00:13:25.906 069 15547.94 350.01 53202.70 88888.00 2018-03-10 00:13:26.406 069 15547.96 350.07 53202.75 88888.00 2018-03-10 00:13:26.906 069 15547.97 350.07 53202.81 88888.00 2018-03-10 00:13:27.406 069 15547.98 350.06 53202.91 88888.00 2018-03-10 00:13:27.906 069 15548.06 350.08 53202.94 88888.00 2018-03-10 00:13:28.406 069 15548.06 350.12 53202.96 88888.00 2018-03-10 00:13:28.906 069 15548.13 350.16 53203.03 88888.00 2018-03-10 00:13:29.406 069 15548.16 350.16 53203.14 88888.00 2018-03-10 00:13:29.906 069 15548.18 350.21 53203.20 88888.00 2018-03-10 00:13:30.406 069 15548.20 350.25 53203.21 88888.00 2018-03-10 00:13:30.906 069 15548.19 350.29 53203.16 88888.00 2018-03-10 00:13:31.406 069 15548.21 350.40 53203.21 88888.00 2018-03-10 00:13:31.906 069 15548.24 350.45 53203.31 88888.00 2018-03-10 00:13:32.406 069 15548.26 350.47 53203.38 88888.00 2018-03-10 00:13:32.906 069 15548.33 350.49 53203.42 88888.00 2018-03-10 00:13:33.406 069 15548.46 350.54 53203.52 88888.00 2018-03-10 00:13:33.906 069 15548.50 350.54 53203.59 88888.00 2018-03-10 00:13:34.406 069 15548.56 350.57 53203.67 88888.00 2018-03-10 00:13:34.906 069 15548.58 350.60 53203.74 88888.00 2018-03-10 00:13:35.406 069 15548.64 350.62 53203.83 88888.00 2018-03-10 00:13:35.906 069 15548.68 350.70 53203.86 88888.00 2018-03-10 00:13:36.406 069 15548.74 350.73 53203.85 88888.00 2018-03-10 00:13:36.906 069 15548.83 350.73 53203.87 88888.00 2018-03-10 00:13:37.406 069 15548.76 350.74 53203.94 88888.00 2018-03-10 00:13:37.906 069 15548.79 350.79 53204.03 88888.00 2018-03-10 00:13:38.406 069 15548.86 350.83 53204.10 88888.00 2018-03-10 00:13:38.906 069 15548.85 350.89 53204.17 88888.00 2018-03-10 00:13:39.406 069 15548.91 350.90 53204.23 88888.00 2018-03-10 00:13:39.906 069 15548.94 350.92 53204.24 88888.00 2018-03-10 00:13:40.406 069 15548.95 350.99 53204.27 88888.00 2018-03-10 00:13:40.906 069 15548.91 351.07 53204.35 88888.00 2018-03-10 00:13:41.406 069 15548.93 351.13 53204.47 88888.00 2018-03-10 00:13:41.906 069 15548.96 351.14 53204.52 88888.00 2018-03-10 00:13:42.406 069 15549.02 351.18 53204.53 88888.00 2018-03-10 00:13:42.906 069 15549.00 351.24 53204.56 88888.00 2018-03-10 00:13:43.406 069 15549.01 351.23 53204.60 88888.00 2018-03-10 00:13:44.406 069 15549.10 351.24 53204.80 88888.00 2018-03-10 00:13:44.906 069 15549.10 351.26 53204.88 88888.00 2018-03-10 00:13:45.406 069 15549.12 351.31 53204.94 88888.00 2018-03-10 00:13:45.906 069 15549.19 351.34 53205.02 88888.00 2018-03-10 00:13:46.406 069 15549.22 351.37 53205.11 88888.00 2018-03-10 00:13:46.906 069 15549.21 351.43 53205.15 88888.00 2018-03-10 00:13:47.406 069 15549.25 351.50 53205.19 88888.00 2018-03-10 00:13:47.906 069 15549.19 351.53 53205.24 88888.00 2018-03-10 00:13:48.406 069 15549.16 351.58 53205.28 88888.00 2018-03-10 00:13:48.906 069 15549.21 351.67 53205.34 88888.00 2018-03-10 00:13:49.406 069 15549.22 351.71 53205.35 88888.00 2018-03-10 00:13:49.906 069 15549.23 351.75 53205.41 88888.00 2018-03-10 00:13:50.406 069 15549.22 351.81 53205.48 88888.00 2018-03-10 00:13:50.906 069 15549.20 351.84 53205.57 88888.00 2018-03-10 00:13:51.406 069 15549.20 351.89 53205.74 88888.00 2018-03-10 00:13:51.906 069 15549.18 351.95 53205.82 88888.00 2018-03-10 00:13:52.406 069 15549.20 352.01 53205.84 88888.00 2018-03-10 00:13:52.906 069 15549.23 352.06 53205.96 88888.00 2018-03-10 00:13:53.406 069 15549.21 352.08 53206.05 88888.00 2018-03-10 00:13:53.906 069 15549.19 352.14 53206.07 88888.00 2018-03-10 00:13:54.406 069 15549.20 352.22 53206.09 88888.00 2018-03-10 00:13:54.906 069 15549.13 352.29 53206.09 88888.00 2018-03-10 00:13:55.406 069 15549.14 352.32 53206.14 88888.00 2018-03-10 00:13:55.906 069 15549.14 352.39 53206.20 88888.00 2018-03-10 00:13:56.406 069 15549.15 352.45 53206.33 88888.00 2018-03-10 00:13:56.906 069 15549.18 352.50 53206.45 88888.00 2018-03-10 00:13:57.406 069 15549.23 352.56 53206.52 88888.00 2018-03-10 00:13:57.906 069 15549.27 352.61 53206.60 88888.00 2018-03-10 00:13:58.406 069 15549.29 352.70 53206.68 88888.00 2018-03-10 00:13:58.906 069 15549.28 352.76 53206.75 88888.00 2018-03-10 00:13:59.406 069 15549.23 352.79 53206.81 88888.00 2018-03-10 00:13:59.906 069 15549.27 352.78 53206.85 88888.00 2018-03-10 00:14:00.406 069 15549.28 352.79 53206.92 88888.00 2018-03-10 00:14:00.906 069 15549.28 352.91 53206.95 88888.00 2018-03-10 00:14:01.406 069 15549.24 352.98 53207.04 88888.00 2018-03-10 00:14:01.906 069 15549.21 353.07 53207.09 88888.00 2018-03-10 00:14:02.406 069 15549.24 353.14 53207.19 88888.00 2018-03-10 00:14:02.906 069 15549.18 353.21 53207.22 88888.00 2018-03-10 00:14:03.406 069 15549.11 353.25 53207.25 88888.00 2018-03-10 00:14:03.906 069 15549.14 353.35 53207.33 88888.00 2018-03-10 00:14:04.406 069 15549.13 353.41 53207.41 88888.00 2018-03-10 00:14:04.906 069 15549.06 353.47 53207.44 88888.00 2018-03-10 00:14:05.406 069 15549.05 353.49 53207.48 88888.00 2018-03-10 00:14:05.906 069 15548.97 353.52 53207.56 88888.00 2018-03-10 00:14:06.406 069 15548.88 353.60 53207.56 88888.00 2018-03-10 00:14:06.906 069 15548.87 353.62 53207.54 88888.00 2018-03-10 00:14:07.406 069 15548.84 353.66 53207.56 88888.00 2018-03-10 00:14:07.906 069 15548.82 353.70 53207.61 88888.00 2018-03-10 00:14:08.406 069 15548.78 353.75 53207.65 88888.00 2018-03-10 00:14:08.906 069 15548.78 353.79 53207.71 88888.00 2018-03-10 00:14:09.406 069 15548.79 353.86 53207.73 88888.00 2018-03-10 00:14:09.906 069 15548.77 353.93 53207.82 88888.00 2018-03-10 00:14:10.406 069 15548.73 354.00 53207.91 88888.00 2018-03-10 00:14:10.906 069 15548.66 354.01 53207.97 88888.00 2018-03-10 00:14:11.406 069 15548.64 354.04 53207.96 88888.00 2018-03-10 00:14:11.906 069 15548.62 354.11 53207.99 88888.00 2018-03-10 00:14:12.406 069 15548.62 354.16 53208.00 88888.00 2018-03-10 00:14:12.906 069 15548.57 354.20 53208.04 88888.00 2018-03-10 00:14:13.406 069 15548.58 354.25 53208.04 88888.00 2018-03-10 00:14:13.906 069 15548.57 354.29 53208.08 88888.00 2018-03-10 00:14:14.406 069 15548.52 354.36 53208.09 88888.00 2018-03-10 00:14:14.906 069 15548.49 354.42 53208.19 88888.00 2018-03-10 00:14:15.406 069 15548.50 354.46 53208.27 88888.00 2018-03-10 00:14:15.906 069 15548.51 354.55 53208.34 88888.00 2018-03-10 00:14:16.406 069 15548.50 354.62 53208.38 88888.00 2018-03-10 00:14:16.906 069 15548.48 354.69 53208.39 88888.00 2018-03-10 00:14:17.406 069 15548.46 354.73 53208.43 88888.00 2018-03-10 00:14:17.906 069 15548.47 354.70 53208.41 88888.00 2018-03-10 00:14:18.406 069 15548.51 354.77 53208.43 88888.00 2018-03-10 00:14:18.906 069 15548.52 354.85 53208.50 88888.00 2018-03-10 00:14:19.406 069 15548.55 354.89 53208.56 88888.00 2018-03-10 00:14:19.906 069 15548.53 354.94 53208.57 88888.00 2018-03-10 00:14:20.406 069 15548.53 354.97 53208.56 88888.00 2018-03-10 00:14:20.906 069 15548.60 355.04 53208.59 88888.00 2018-03-10 00:14:21.406 069 15548.66 355.13 53208.59 88888.00 2018-03-10 00:14:21.906 069 15548.68 355.23 53208.65 88888.00 2018-03-10 00:14:22.406 069 15548.70 355.33 53208.72 88888.00 2018-03-10 00:14:22.906 069 15548.71 355.38 53208.82 88888.00 2018-03-10 00:14:23.406 069 15548.83 355.42 53208.85 88888.00 2018-03-10 00:14:23.906 069 15548.89 355.44 53208.81 88888.00 2018-03-10 00:14:24.406 069 15548.93 355.50 53208.85 88888.00 2018-03-10 00:14:24.906 069 15549.01 355.59 53208.89 88888.00 2018-03-10 00:14:25.906 069 15549.12 355.75 53208.96 88888.00 2018-03-10 00:14:26.406 069 15549.15 355.85 53209.05 88888.00 2018-03-10 00:14:26.906 069 15549.28 355.92 53209.09 88888.00 2018-03-10 00:14:27.406 069 15549.38 355.95 53209.18 88888.00 2018-03-10 00:14:27.906 069 15549.40 356.02 53209.25 88888.00 2018-03-10 00:14:28.406 069 15549.45 356.10 53209.22 88888.00 2018-03-10 00:14:28.906 069 15549.45 356.19 53209.31 88888.00 2018-03-10 00:14:29.406 069 15549.45 356.21 53209.36 88888.00 2018-03-10 00:14:29.906 069 15549.45 356.25 53209.35 88888.00 2018-03-10 00:14:30.406 069 15549.50 356.29 53209.39 88888.00 2018-03-10 00:14:30.906 069 15549.57 356.35 53209.43 88888.00 2018-03-10 00:14:31.406 069 15549.66 356.42 53209.52 88888.00 2018-03-10 00:14:31.906 069 15549.73 356.43 53209.60 88888.00 2018-03-10 00:14:32.406 069 15549.86 356.49 53209.66 88888.00 2018-03-10 00:14:32.906 069 15549.90 356.56 53209.69 88888.00 2018-03-10 00:14:33.406 069 15549.93 356.60 53209.72 88888.00 2018-03-10 00:14:33.906 069 15550.03 356.70 53209.81 88888.00 2018-03-10 00:14:34.406 069 15550.11 356.77 53209.81 88888.00 2018-03-10 00:14:34.906 069 15550.21 356.85 53209.83 88888.00 2018-03-10 00:14:35.406 069 15550.31 356.90 53209.87 88888.00 2018-03-10 00:14:35.906 069 15550.33 356.97 53209.87 88888.00 2018-03-10 00:14:36.406 069 15550.43 357.03 53209.90 88888.00 2018-03-10 00:14:36.906 069 15550.50 357.08 53209.99 88888.00 2018-03-10 00:14:37.406 069 15550.57 357.11 53210.00 88888.00 2018-03-10 00:14:37.906 069 15550.65 357.14 53210.06 88888.00 2018-03-10 00:14:38.406 069 15550.68 357.20 53210.09 88888.00 2018-03-10 00:14:38.906 069 15550.76 357.27 53210.16 88888.00 2018-03-10 00:14:39.406 069 15550.79 357.28 53210.21 88888.00 2018-03-10 00:14:39.906 069 15550.81 357.30 53210.23 88888.00 2018-03-10 00:14:40.406 069 15550.85 357.34 53210.29 88888.00 2018-03-10 00:14:40.906 069 15550.94 357.38 53210.36 88888.00 2018-03-10 00:14:41.406 069 15551.02 357.47 53210.40 88888.00 2018-03-10 00:14:41.906 069 15551.09 357.53 53210.46 88888.00 2018-03-10 00:14:42.406 069 15551.19 357.55 53210.51 88888.00 2018-03-10 00:14:42.906 069 15551.20 357.58 53210.59 88888.00 2018-03-10 00:14:43.906 069 15551.36 357.65 53210.68 88888.00 2018-03-10 00:14:44.406 069 15551.38 357.70 53210.79 88888.00 2018-03-10 00:14:44.906 069 15551.44 357.73 53210.87 88888.00 2018-03-10 00:14:45.406 069 15551.54 357.80 53210.95 88888.00 2018-03-10 00:14:45.906 069 15551.66 357.85 53210.98 88888.00 2018-03-10 00:14:46.406 069 15551.73 357.91 53210.97 88888.00 2018-03-10 00:14:46.906 069 15551.76 357.96 53211.02 88888.00 2018-03-10 00:14:47.406 069 15551.81 357.96 53210.97 88888.00 2018-03-10 00:14:47.906 069 15551.84 357.97 53210.99 88888.00 2018-03-10 00:14:48.406 069 15551.89 357.97 53211.09 88888.00 2018-03-10 00:14:48.906 069 15551.92 358.02 53211.18 88888.00 2018-03-10 00:14:49.406 069 15551.92 358.09 53211.26 88888.00 2018-03-10 00:14:49.906 069 15551.95 358.13 53211.41 88888.00 2018-03-10 00:14:50.406 069 15552.01 358.15 53211.52 88888.00 2018-03-10 00:14:50.906 069 15552.10 358.15 53211.58 88888.00 2018-03-10 00:14:51.406 069 15552.13 358.18 53211.62 88888.00 2018-03-10 00:14:51.906 069 15552.17 358.24 53211.69 88888.00 2018-03-10 00:14:52.406 069 15552.18 358.29 53211.78 88888.00 2018-03-10 00:14:52.906 069 15552.21 358.32 53211.81 88888.00 2018-03-10 00:14:53.406 069 15552.22 358.34 53211.80 88888.00 2018-03-10 00:14:53.906 069 15552.26 358.36 53211.87 88888.00 2018-03-10 00:14:54.406 069 15552.29 358.41 53211.92 88888.00 2018-03-10 00:14:54.906 069 15552.34 358.46 53211.96 88888.00 2018-03-10 00:14:55.406 069 15552.32 358.50 53212.04 88888.00 2018-03-10 00:14:55.906 069 15552.40 358.51 53212.18 88888.00 2018-03-10 00:14:56.406 069 15552.41 358.52 53212.24 88888.00 2018-03-10 00:14:56.906 069 15552.45 358.53 53212.32 88888.00 2018-03-10 00:14:57.406 069 15552.43 358.59 53212.41 88888.00 2018-03-10 00:14:57.906 069 15552.43 358.60 53212.43 88888.00 2018-03-10 00:14:58.406 069 15552.41 358.66 53212.53 88888.00 2018-03-10 00:14:58.906 069 15552.38 358.68 53212.58 88888.00 2018-03-10 00:14:59.406 069 15552.35 358.66 53212.63 88888.00 2018-03-10 00:14:59.906 069 15552.32 358.69 53212.69 88888.00 2018-03-10 00:15:00.406 069 15552.43 358.72 53212.73 88888.00 2018-03-10 00:15:00.906 069 15552.37 358.75 53212.80 88888.00 2018-03-10 00:15:01.406 069 15552.32 358.83 53212.85 88888.00 2018-03-10 00:15:01.906 069 15552.30 358.83 53212.94 88888.00 2018-03-10 00:15:02.406 069 15552.26 358.86 53213.04 88888.00 2018-03-10 00:15:02.906 069 15552.25 358.86 53213.10 88888.00 2018-03-10 00:15:03.406 069 15552.18 358.87 53213.15 88888.00 2018-03-10 00:15:03.906 069 15552.11 358.84 53213.22 88888.00 2018-03-10 00:15:04.406 069 15552.11 358.89 53213.27 88888.00 2018-03-10 00:15:04.906 069 15552.05 358.93 53213.26 88888.00 2018-03-10 00:15:05.406 069 15552.04 358.98 53213.25 88888.00 2018-03-10 00:15:05.906 069 15551.96 359.02 53213.34 88888.00 2018-03-10 00:15:06.406 069 15551.91 359.05 53213.41 88888.00 2018-03-10 00:15:07.406 069 15551.83 359.13 53213.46 88888.00 2018-03-10 00:15:07.906 069 15551.77 359.17 53213.51 88888.00 2018-03-10 00:15:08.406 069 15551.73 359.18 53213.59 88888.00 2018-03-10 00:15:08.906 069 15551.67 359.20 53213.60 88888.00 2018-03-10 00:15:09.406 069 15551.64 359.21 53213.58 88888.00 2018-03-10 00:15:09.906 069 15551.62 359.20 53213.61 88888.00 2018-03-10 00:15:10.406 069 15551.58 359.23 53213.69 88888.00 2018-03-10 00:15:10.906 069 15551.55 359.28 53213.69 88888.00 2018-03-10 00:15:11.406 069 15551.50 359.34 53213.71 88888.00 2018-03-10 00:15:11.906 069 15551.44 359.36 53213.66 88888.00 2018-03-10 00:15:12.406 069 15551.48 359.38 53213.65 88888.00 2018-03-10 00:15:12.906 069 15551.41 359.34 53213.69 88888.00 2018-03-10 00:15:13.406 069 15551.38 359.37 53213.73 88888.00 2018-03-10 00:15:13.906 069 15551.32 359.43 53213.78 88888.00 2018-03-10 00:15:14.406 069 15551.27 359.44 53213.78 88888.00 2018-03-10 00:15:14.906 069 15551.22 359.48 53213.83 88888.00 2018-03-10 00:15:15.406 069 15551.21 359.48 53213.85 88888.00 2018-03-10 00:15:15.906 069 15551.14 359.55 53213.81 88888.00 2018-03-10 00:15:16.406 069 15551.10 359.58 53213.88 88888.00 2018-03-10 00:15:17.406 069 15551.03 359.65 53213.88 88888.00 2018-03-10 00:15:17.906 069 15551.03 359.69 53213.86 88888.00 2018-03-10 00:15:18.406 069 15550.95 359.70 53213.91 88888.00 2018-03-10 00:15:18.906 069 15550.96 359.70 53213.93 88888.00 2018-03-10 00:15:19.406 069 15550.91 359.71 53213.94 88888.00 2018-03-10 00:15:19.906 069 15550.82 359.75 53213.99 88888.00 2018-03-10 00:15:20.406 069 15550.73 359.75 53213.99 88888.00 2018-03-10 00:15:20.906 069 15550.69 359.78 53213.96 88888.00 2018-03-10 00:15:21.406 069 15550.69 359.82 53214.02 88888.00 2018-03-10 00:15:21.906 069 15550.67 359.83 53214.00 88888.00 2018-03-10 00:15:22.406 069 15550.65 359.83 53214.00 88888.00 2018-03-10 00:15:22.906 069 15550.60 359.84 53213.90 88888.00 2018-03-10 00:15:23.406 069 15550.57 359.87 53213.83 88888.00 2018-03-10 00:15:23.906 069 15550.58 359.92 53213.82 88888.00 2018-03-10 00:15:24.406 069 15550.55 359.92 53213.85 88888.00 2018-03-10 00:15:24.906 069 15550.54 359.92 53213.86 88888.00 2018-03-10 00:15:25.406 069 15550.57 359.91 53213.87 88888.00 2018-03-10 00:15:25.906 069 15550.57 359.95 53213.87 88888.00 2018-03-10 00:15:26.406 069 15550.55 359.97 53213.84 88888.00 2018-03-10 00:15:27.406 069 15550.54 359.99 53213.87 88888.00 2018-03-10 00:15:27.906 069 15550.56 360.01 53213.86 88888.00 2018-03-10 00:15:28.406 069 15550.51 360.06 53213.84 88888.00 2018-03-10 00:15:28.906 069 15550.43 360.08 53213.76 88888.00 2018-03-10 00:15:29.406 069 15550.40 360.09 53213.72 88888.00 2018-03-10 00:15:29.906 069 15550.41 360.06 53213.69 88888.00 2018-03-10 00:15:30.406 069 15550.38 360.04 53213.71 88888.00 2018-03-10 00:15:30.906 069 15550.39 360.02 53213.70 88888.00 2018-03-10 00:15:31.406 069 15550.42 360.04 53213.70 88888.00 2018-03-10 00:15:31.906 069 15550.50 360.05 53213.74 88888.00 2018-03-10 00:15:32.406 069 15550.51 360.06 53213.74 88888.00 2018-03-10 00:15:32.906 069 15550.56 360.12 53213.70 88888.00 2018-03-10 00:15:33.406 069 15550.58 360.07 53213.66 88888.00 2018-03-10 00:15:33.906 069 15550.57 360.05 53213.66 88888.00 2018-03-10 00:15:34.406 069 15550.54 360.08 53213.56 88888.00 2018-03-10 00:15:34.906 069 15550.56 360.08 53213.45 88888.00 2018-03-10 00:15:35.406 069 15550.58 360.06 53213.44 88888.00 2018-03-10 00:15:35.906 069 15550.63 360.12 53213.43 88888.00 2018-03-10 00:15:36.406 069 15550.64 360.10 53213.40 88888.00 2018-03-10 00:15:36.906 069 15550.61 360.09 53213.39 88888.00 2018-03-10 00:15:37.406 069 15550.66 360.10 53213.45 88888.00 2018-03-10 00:15:37.906 069 15550.72 360.09 53213.46 88888.00 2018-03-10 00:15:38.406 069 15550.77 360.07 53213.43 88888.00 2018-03-10 00:15:38.906 069 15550.79 360.06 53213.34 88888.00 2018-03-10 00:15:39.406 069 15550.88 360.12 53213.35 88888.00 2018-03-10 00:15:39.906 069 15550.87 360.12 53213.33 88888.00 2018-03-10 00:15:40.406 069 15550.94 360.06 53213.26 88888.00 2018-03-10 00:15:40.906 069 15551.09 360.06 53213.15 88888.00 2018-03-10 00:15:41.406 069 15551.13 360.08 53213.10 88888.00 2018-03-10 00:15:41.906 069 15551.18 360.12 53213.08 88888.00 2018-03-10 00:15:42.406 069 15551.26 360.14 53213.09 88888.00 2018-03-10 00:15:42.906 069 15551.30 360.14 53213.06 88888.00 2018-03-10 00:15:43.406 069 15551.38 360.10 53213.05 88888.00 2018-03-10 00:15:43.906 069 15551.42 360.15 53212.95 88888.00 2018-03-10 00:15:44.406 069 15551.44 360.17 53212.95 88888.00 2018-03-10 00:15:44.906 069 15551.48 360.16 53212.95 88888.00 2018-03-10 00:15:45.406 069 15551.53 360.18 53212.98 88888.00 2018-03-10 00:15:45.906 069 15551.57 360.22 53212.92 88888.00 2018-03-10 00:15:46.406 069 15551.63 360.25 53212.90 88888.00 2018-03-10 00:15:46.906 069 15551.67 360.22 53212.90 88888.00 2018-03-10 00:15:47.406 069 15551.69 360.21 53212.89 88888.00 2018-03-10 00:15:47.906 069 15551.74 360.19 53212.87 88888.00 2018-03-10 00:15:48.406 069 15551.78 360.17 53212.87 88888.00 2018-03-10 00:15:48.906 069 15551.83 360.16 53212.89 88888.00 2018-03-10 00:15:49.406 069 15551.92 360.18 53212.94 88888.00 2018-03-10 00:15:49.906 069 15551.99 360.15 53212.89 88888.00 2018-03-10 00:15:50.406 069 15552.07 360.07 53212.87 88888.00 2018-03-10 00:15:50.906 069 15552.14 360.10 53212.87 88888.00 2018-03-10 00:15:51.406 069 15552.17 360.13 53212.89 88888.00 2018-03-10 00:15:51.906 069 15552.23 360.09 53212.87 88888.00 2018-03-10 00:15:52.406 069 15552.30 360.06 53212.80 88888.00 2018-03-10 00:15:52.906 069 15552.44 360.07 53212.74 88888.00 2018-03-10 00:15:53.406 069 15552.56 360.06 53212.77 88888.00 2018-03-10 00:15:53.906 069 15552.63 360.07 53212.72 88888.00 2018-03-10 00:15:54.406 069 15552.69 360.06 53212.66 88888.00 2018-03-10 00:15:54.906 069 15552.81 360.05 53212.63 88888.00 2018-03-10 00:15:55.406 069 15552.89 359.97 53212.63 88888.00 2018-03-10 00:15:55.906 069 15553.01 359.92 53212.66 88888.00 2018-03-10 00:15:56.406 069 15553.07 359.95 53212.67 88888.00 2018-03-10 00:15:56.906 069 15553.07 359.95 53212.66 88888.00 2018-03-10 00:15:57.406 069 15553.14 359.95 53212.62 88888.00 2018-03-10 00:15:57.906 069 15553.19 359.90 53212.64 88888.00 2018-03-10 00:15:59.406 069 15553.38 359.83 53212.60 88888.00 2018-03-10 00:15:59.906 069 15553.44 359.84 53212.63 88888.00 2018-03-10 00:16:00.406 069 15553.55 359.84 53212.68 88888.00 2018-03-10 00:16:00.906 069 15553.61 359.83 53212.68 88888.00 2018-03-10 00:16:01.406 069 15553.70 359.79 53212.72 88888.00 2018-03-10 00:16:01.906 069 15553.76 359.76 53212.74 88888.00 2018-03-10 00:16:02.406 069 15553.89 359.76 53212.79 88888.00 2018-03-10 00:16:02.906 069 15553.98 359.74 53212.77 88888.00 2018-03-10 00:16:03.406 069 15554.07 359.70 53212.73 88888.00 2018-03-10 00:16:03.906 069 15554.17 359.65 53212.73 88888.00 2018-03-10 00:16:04.406 069 15554.24 359.63 53212.69 88888.00 2018-03-10 00:16:04.906 069 15554.29 359.62 53212.67 88888.00 2018-03-10 00:16:05.406 069 15554.38 359.60 53212.65 88888.00 2018-03-10 00:16:05.906 069 15554.48 359.56 53212.68 88888.00 2018-03-10 00:16:06.406 069 15554.58 359.49 53212.69 88888.00 2018-03-10 00:16:06.906 069 15554.65 359.47 53212.72 88888.00 2018-03-10 00:16:07.406 069 15554.75 359.46 53212.81 88888.00 2018-03-10 00:16:07.906 069 15554.82 359.47 53212.85 88888.00 2018-03-10 00:16:08.406 069 15554.82 359.45 53212.88 88888.00 2018-03-10 00:16:08.906 069 15554.91 359.39 53212.91 88888.00 2018-03-10 00:16:09.406 069 15554.92 359.38 53212.93 88888.00 2018-03-10 00:16:09.906 069 15555.00 359.35 53212.93 88888.00 2018-03-10 00:16:10.406 069 15555.02 359.32 53212.93 88888.00 2018-03-10 00:16:10.906 069 15555.02 359.27 53212.94 88888.00 2018-03-10 00:16:11.406 069 15555.03 359.24 53213.00 88888.00 2018-03-10 00:16:11.906 069 15555.10 359.19 53213.03 88888.00 2018-03-10 00:16:12.406 069 15555.15 359.13 53213.10 88888.00 2018-03-10 00:16:12.906 069 15555.22 359.12 53213.17 88888.00 2018-03-10 00:16:13.406 069 15555.27 359.07 53213.25 88888.00 2018-03-10 00:16:13.906 069 15555.27 359.04 53213.29 88888.00 2018-03-10 00:16:14.406 069 15555.38 359.04 53213.30 88888.00 2018-03-10 00:16:14.906 069 15555.39 359.03 53213.39 88888.00 2018-03-10 00:16:15.406 069 15555.39 359.00 53213.41 88888.00 2018-03-10 00:16:15.906 069 15555.43 358.94 53213.39 88888.00 2018-03-10 00:16:16.906 069 15555.52 358.84 53213.48 88888.00 2018-03-10 00:16:17.406 069 15555.54 358.80 53213.53 88888.00 2018-03-10 00:16:17.906 069 15555.54 358.81 53213.51 88888.00 2018-03-10 00:16:18.406 069 15555.58 358.79 53213.53 88888.00 2018-03-10 00:16:18.906 069 15555.61 358.75 53213.63 88888.00 2018-03-10 00:16:19.406 069 15555.64 358.69 53213.75 88888.00 2018-03-10 00:16:19.906 069 15555.63 358.71 53213.79 88888.00 2018-03-10 00:16:20.406 069 15555.65 358.72 53213.85 88888.00 2018-03-10 00:16:20.906 069 15555.66 358.74 53213.85 88888.00 2018-03-10 00:16:21.406 069 15555.67 358.72 53213.91 88888.00 2018-03-10 00:16:21.906 069 15555.70 358.69 53213.96 88888.00 2018-03-10 00:16:22.406 069 15555.76 358.67 53214.05 88888.00 2018-03-10 00:16:22.906 069 15555.76 358.66 53214.11 88888.00 2018-03-10 00:16:23.406 069 15555.73 358.66 53214.15 88888.00 2018-03-10 00:16:23.906 069 15555.74 358.66 53214.23 88888.00 2018-03-10 00:16:24.406 069 15555.80 358.61 53214.33 88888.00 2018-03-10 00:16:24.906 069 15555.78 358.61 53214.38 88888.00 2018-03-10 00:16:25.406 069 15555.81 358.62 53214.47 88888.00 2018-03-10 00:16:25.906 069 15555.90 358.65 53214.54 88888.00 2018-03-10 00:16:26.406 069 15555.87 358.65 53214.67 88888.00 2018-03-10 00:16:26.906 069 15555.83 358.65 53214.75 88888.00 2018-03-10 00:16:27.406 069 15555.76 358.62 53214.79 88888.00 2018-03-10 00:16:27.906 069 15555.73 358.58 53214.82 88888.00 2018-03-10 00:16:28.406 069 15555.72 358.54 53214.86 88888.00 2018-03-10 00:16:28.906 069 15555.71 358.52 53214.91 88888.00 2018-03-10 00:16:29.406 069 15555.74 358.53 53215.02 88888.00 2018-03-10 00:16:29.906 069 15555.73 358.50 53215.09 88888.00 2018-03-10 00:16:30.406 069 15555.71 358.49 53215.12 88888.00 2018-03-10 00:16:30.906 069 15555.72 358.44 53215.24 88888.00 2018-03-10 00:16:31.406 069 15555.67 358.44 53215.33 88888.00 2018-03-10 00:16:31.906 069 15555.69 358.44 53215.41 88888.00 2018-03-10 00:16:32.406 069 15555.69 358.45 53215.47 88888.00 2018-03-10 00:16:32.906 069 15555.63 358.42 53215.57 88888.00 2018-03-10 00:16:33.406 069 15555.64 358.36 53215.68 88888.00 2018-03-10 00:16:33.906 069 15555.67 358.33 53215.71 88888.00 2018-03-10 00:16:34.406 069 15555.67 358.35 53215.76 88888.00 2018-03-10 00:16:34.906 069 15555.64 358.35 53215.83 88888.00 2018-03-10 00:16:35.406 069 15555.62 358.37 53215.89 88888.00 2018-03-10 00:16:35.906 069 15555.54 358.37 53215.96 88888.00 2018-03-10 00:16:36.406 069 15555.48 358.39 53216.03 88888.00 2018-03-10 00:16:36.906 069 15555.51 358.36 53216.12 88888.00 2018-03-10 00:16:37.406 069 15555.48 358.35 53216.28 88888.00 2018-03-10 00:16:37.906 069 15555.47 358.35 53216.35 88888.00 2018-03-10 00:16:38.406 069 15555.44 358.29 53216.42 88888.00 2018-03-10 00:16:38.906 069 15555.46 358.28 53216.47 88888.00 2018-03-10 00:16:39.406 069 15555.47 358.29 53216.51 88888.00 2018-03-10 00:16:40.406 069 15555.44 358.29 53216.60 88888.00 2018-03-10 00:16:40.906 069 15555.42 358.29 53216.70 88888.00 2018-03-10 00:16:41.406 069 15555.37 358.28 53216.82 88888.00 2018-03-10 00:16:41.906 069 15555.34 358.31 53216.88 88888.00 2018-03-10 00:16:42.406 069 15555.35 358.29 53216.95 88888.00 2018-03-10 00:16:42.906 069 15555.34 358.29 53217.01 88888.00 2018-03-10 00:16:43.406 069 15555.24 358.29 53217.14 88888.00 2018-03-10 00:16:43.906 069 15555.19 358.28 53217.28 88888.00 2018-03-10 00:16:44.406 069 15555.18 358.26 53217.31 88888.00 2018-03-10 00:16:44.906 069 15555.19 358.27 53217.35 88888.00 2018-03-10 00:16:45.406 069 15555.13 358.26 53217.35 88888.00 2018-03-10 00:16:45.906 069 15555.10 358.29 53217.35 88888.00 2018-03-10 00:16:46.406 069 15555.10 358.27 53217.45 88888.00 2018-03-10 00:16:46.906 069 15555.07 358.28 53217.53 88888.00 2018-03-10 00:16:47.406 069 15555.06 358.27 53217.62 88888.00 2018-03-10 00:16:47.906 069 15555.01 358.23 53217.68 88888.00 2018-03-10 00:16:48.406 069 15554.99 358.24 53217.73 88888.00 2018-03-10 00:16:48.906 069 15555.00 358.27 53217.83 88888.00 2018-03-10 00:16:49.406 069 15554.97 358.26 53217.90 88888.00 2018-03-10 00:16:50.406 069 15554.99 358.29 53218.07 88888.00 2018-03-10 00:16:50.906 069 15554.91 358.33 53218.15 88888.00 2018-03-10 00:16:51.406 069 15554.88 358.34 53218.18 88888.00 2018-03-10 00:16:51.906 069 15554.85 358.32 53218.24 88888.00 2018-03-10 00:16:52.406 069 15554.80 358.35 53218.27 88888.00 2018-03-10 00:16:52.906 069 15554.79 358.36 53218.36 88888.00 2018-03-10 00:16:53.406 069 15554.80 358.40 53218.47 88888.00 2018-03-10 00:16:53.906 069 15554.77 358.45 53218.55 88888.00 2018-03-10 00:16:54.406 069 15554.75 358.48 53218.66 88888.00 2018-03-10 00:16:54.906 069 15554.79 358.51 53218.74 88888.00 2018-03-10 00:16:55.406 069 15554.79 358.52 53218.83 88888.00 2018-03-10 00:16:55.906 069 15554.83 358.55 53218.96 88888.00 2018-03-10 00:16:56.406 069 15554.82 358.57 53219.00 88888.00 2018-03-10 00:16:56.906 069 15554.83 358.61 53219.11 88888.00 2018-03-10 00:16:57.406 069 15554.84 358.53 53219.17 88888.00 2018-03-10 00:16:57.906 069 15554.84 358.61 53219.22 88888.00 2018-03-10 00:16:58.406 069 15554.90 358.66 53219.25 88888.00 2018-03-10 00:16:58.906 069 15554.90 358.70 53219.32 88888.00 2018-03-10 00:16:59.406 069 15554.90 358.76 53219.36 88888.00 2018-03-10 00:16:59.906 069 15554.88 358.74 53219.42 88888.00 2018-03-10 00:17:00.407 069 15554.91 358.78 53219.47 88888.00 2018-03-10 00:17:00.907 069 15554.95 358.91 53219.57 88888.00 2018-03-10 00:17:01.407 069 15554.97 358.98 53219.68 88888.00 2018-03-10 00:17:01.907 069 15555.01 359.00 53219.78 88888.00 2018-03-10 00:17:02.407 069 15555.07 359.00 53219.88 88888.00 2018-03-10 00:17:02.907 069 15555.08 359.04 53219.88 88888.00 2018-03-10 00:17:03.407 069 15555.07 359.14 53219.89 88888.00 2018-03-10 00:17:03.907 069 15555.01 359.22 53219.89 88888.00 2018-03-10 00:17:04.407 069 15555.02 359.22 53219.92 88888.00 2018-03-10 00:17:04.907 069 15555.03 359.23 53220.04 88888.00 2018-03-10 00:17:05.407 069 15555.12 359.27 53220.16 88888.00 2018-03-10 00:17:05.907 069 15555.13 359.31 53220.25 88888.00 2018-03-10 00:17:06.407 069 15555.12 359.38 53220.33 88888.00 2018-03-10 00:17:06.907 069 15555.13 359.39 53220.38 88888.00 2018-03-10 00:17:07.407 069 15555.11 359.39 53220.48 88888.00 2018-03-10 00:17:07.907 069 15555.13 359.47 53220.55 88888.00 2018-03-10 00:17:08.407 069 15555.15 359.52 53220.55 88888.00 2018-03-10 00:17:08.907 069 15555.16 359.53 53220.63 88888.00 2018-03-10 00:17:09.907 069 15555.24 359.57 53220.64 88888.00 2018-03-10 00:17:10.407 069 15555.26 359.64 53220.68 88888.00 2018-03-10 00:17:10.907 069 15555.31 359.69 53220.75 88888.00 2018-03-10 00:17:11.907 069 15555.31 359.78 53220.89 88888.00 2018-03-10 00:17:12.407 069 15555.37 359.82 53220.95 88888.00 2018-03-10 00:17:12.907 069 15555.38 359.88 53221.06 88888.00 2018-03-10 00:17:13.407 069 15555.37 359.92 53221.13 88888.00 2018-03-10 00:17:13.907 069 15555.35 359.96 53221.13 88888.00 2018-03-10 00:17:14.407 069 15555.46 360.01 53221.19 88888.00 2018-03-10 00:17:14.907 069 15555.51 360.09 53221.26 88888.00 2018-03-10 00:17:15.407 069 15555.55 360.15 53221.27 88888.00 2018-03-10 00:17:15.907 069 15555.55 360.18 53221.29 88888.00 2018-03-10 00:17:16.407 069 15555.51 360.17 53221.26 88888.00 2018-03-10 00:17:16.907 069 15555.51 360.19 53221.25 88888.00 2018-03-10 00:17:17.407 069 15555.55 360.28 53221.27 88888.00 2018-03-10 00:17:17.907 069 15555.57 360.34 53221.33 88888.00 2018-03-10 00:17:18.407 069 15555.61 360.36 53221.34 88888.00 2018-03-10 00:17:18.907 069 15555.66 360.35 53221.38 88888.00 2018-03-10 00:17:19.907 069 15555.74 360.49 53221.53 88888.00 2018-03-10 00:17:20.407 069 15555.75 360.52 53221.52 88888.00 2018-03-10 00:17:20.907 069 15555.80 360.53 53221.53 88888.00 2018-03-10 00:17:21.407 069 15555.80 360.55 53221.50 88888.00 2018-03-10 00:17:21.907 069 15555.80 360.59 53221.52 88888.00 2018-03-10 00:17:22.407 069 15555.91 360.64 53221.58 88888.00 2018-03-10 00:17:22.907 069 15555.94 360.65 53221.68 88888.00 2018-03-10 00:17:23.407 069 15555.98 360.68 53221.71 88888.00 2018-03-10 00:17:23.907 069 15556.00 360.70 53221.73 88888.00 2018-03-10 00:17:24.407 069 15556.03 360.73 53221.76 88888.00 2018-03-10 00:17:24.907 069 15556.06 360.77 53221.81 88888.00 2018-03-10 00:17:25.407 069 15556.10 360.78 53221.86 88888.00 2018-03-10 00:17:25.907 069 15556.20 360.83 53221.91 88888.00 2018-03-10 00:17:26.407 069 15556.26 360.86 53221.93 88888.00 2018-03-10 00:17:26.907 069 15556.23 360.90 53221.86 88888.00 2018-03-10 00:17:27.407 069 15556.25 360.92 53221.84 88888.00 2018-03-10 00:17:27.907 069 15556.28 360.99 53221.78 88888.00 2018-03-10 00:17:28.407 069 15556.30 361.02 53221.82 88888.00 2018-03-10 00:17:28.907 069 15556.34 361.00 53221.84 88888.00 2018-03-10 00:17:29.407 069 15556.32 361.04 53221.84 88888.00 2018-03-10 00:17:29.907 069 15556.36 361.12 53221.87 88888.00 2018-03-10 00:17:30.407 069 15556.37 361.17 53221.94 88888.00 2018-03-10 00:17:30.907 069 15556.42 361.19 53221.98 88888.00 2018-03-10 00:17:31.407 069 15556.37 361.23 53221.97 88888.00 2018-03-10 00:17:31.907 069 15556.43 361.23 53221.97 88888.00 2018-03-10 00:17:32.407 069 15556.48 361.28 53222.00 88888.00 2018-03-10 00:17:32.907 069 15556.47 361.34 53222.02 88888.00 2018-03-10 00:17:33.407 069 15556.52 361.36 53222.02 88888.00 2018-03-10 00:17:33.907 069 15556.54 361.38 53221.99 88888.00 2018-03-10 00:17:34.407 069 15556.53 361.43 53222.01 88888.00 2018-03-10 00:17:34.907 069 15556.52 361.47 53222.09 88888.00 2018-03-10 00:17:35.407 069 15556.59 361.53 53222.11 88888.00 2018-03-10 00:17:35.907 069 15556.63 361.55 53222.14 88888.00 2018-03-10 00:17:36.407 069 15556.63 361.56 53222.12 88888.00 2018-03-10 00:17:36.907 069 15556.63 361.57 53222.16 88888.00 2018-03-10 00:17:37.407 069 15556.62 361.60 53222.17 88888.00 2018-03-10 00:17:37.907 069 15556.62 361.64 53222.18 88888.00 2018-03-10 00:17:38.407 069 15556.65 361.66 53222.19 88888.00 2018-03-10 00:17:38.907 069 15556.70 361.68 53222.16 88888.00 2018-03-10 00:17:39.407 069 15556.72 361.74 53222.12 88888.00 2018-03-10 00:17:39.907 069 15556.73 361.74 53222.10 88888.00 2018-03-10 00:17:40.407 069 15556.75 361.78 53222.08 88888.00 2018-03-10 00:17:40.907 069 15556.77 361.80 53222.07 88888.00 2018-03-10 00:17:41.407 069 15556.77 361.82 53222.09 88888.00 2018-03-10 00:17:41.907 069 15556.75 361.83 53222.15 88888.00 2018-03-10 00:17:42.407 069 15556.73 361.87 53222.18 88888.00 2018-03-10 00:17:42.907 069 15556.78 361.88 53222.11 88888.00 2018-03-10 00:17:43.407 069 15556.77 361.91 53222.14 88888.00 2018-03-10 00:17:43.907 069 15556.75 361.95 53222.12 88888.00 2018-03-10 00:17:44.407 069 15556.72 361.97 53222.05 88888.00 2018-03-10 00:17:44.907 069 15556.68 361.98 53222.02 88888.00 2018-03-10 00:17:45.407 069 15556.61 362.03 53222.05 88888.00 2018-03-10 00:17:45.907 069 15556.52 362.07 53222.04 88888.00 2018-03-10 00:17:46.407 069 15556.46 362.08 53222.07 88888.00 2018-03-10 00:17:46.907 069 15556.39 362.09 53222.11 88888.00 2018-03-10 00:17:47.407 069 15556.37 362.09 53222.11 88888.00 2018-03-10 00:17:47.907 069 15556.37 362.11 53222.06 88888.00 2018-03-10 00:17:48.407 069 15556.33 362.15 53222.05 88888.00 2018-03-10 00:17:48.907 069 15556.32 362.20 53222.11 88888.00 2018-03-10 00:17:49.407 069 15556.28 362.20 53222.07 88888.00 2018-03-10 00:17:49.907 069 15556.21 362.22 53222.02 88888.00 2018-03-10 00:17:50.407 069 15556.14 362.26 53221.97 88888.00 2018-03-10 00:17:50.907 069 15556.08 362.32 53221.97 88888.00 2018-03-10 00:17:51.407 069 15556.05 362.31 53221.95 88888.00 2018-03-10 00:17:51.907 069 15556.01 362.33 53221.92 88888.00 2018-03-10 00:17:52.407 069 15555.98 362.37 53221.88 88888.00 2018-03-10 00:17:53.407 069 15555.94 362.42 53221.87 88888.00 2018-03-10 00:17:53.907 069 15555.96 362.46 53221.90 88888.00 2018-03-10 00:17:54.407 069 15555.89 362.51 53221.91 88888.00 2018-03-10 00:17:54.907 069 15555.89 362.55 53221.92 88888.00 2018-03-10 00:17:55.407 069 15555.89 362.58 53221.89 88888.00 2018-03-10 00:17:55.907 069 15555.90 362.59 53221.92 88888.00 2018-03-10 00:17:56.407 069 15555.89 362.58 53221.82 88888.00 2018-03-10 00:17:56.907 069 15555.84 362.59 53221.78 88888.00 2018-03-10 00:17:57.407 069 15555.87 362.59 53221.78 88888.00 2018-03-10 00:17:57.907 069 15555.88 362.65 53221.76 88888.00 2018-03-10 00:17:58.407 069 15555.90 362.69 53221.69 88888.00 2018-03-10 00:17:58.907 069 15555.93 362.72 53221.67 88888.00 2018-03-10 00:17:59.407 069 15555.91 362.75 53221.71 88888.00 2018-03-10 00:17:59.907 069 15555.89 362.73 53221.69 88888.00 2018-03-10 00:18:00.407 069 15555.84 362.74 53221.66 88888.00 2018-03-10 00:18:00.907 069 15555.82 362.77 53221.70 88888.00 2018-03-10 00:18:01.407 069 15555.82 362.82 53221.69 88888.00 2018-03-10 00:18:01.907 069 15555.82 362.84 53221.56 88888.00 2018-03-10 00:18:02.407 069 15555.82 362.85 53221.48 88888.00 2018-03-10 00:18:03.407 069 15555.88 362.90 53221.44 88888.00 2018-03-10 00:18:03.907 069 15555.90 362.95 53221.36 88888.00 2018-03-10 00:18:04.407 069 15555.88 362.98 53221.35 88888.00 2018-03-10 00:18:04.907 069 15555.94 363.01 53221.35 88888.00 2018-03-10 00:18:05.407 069 15556.02 363.02 53221.38 88888.00 2018-03-10 00:18:05.907 069 15556.02 363.04 53221.35 88888.00 2018-03-10 00:18:06.407 069 15556.02 363.08 53221.39 88888.00 2018-03-10 00:18:06.907 069 15556.03 363.09 53221.35 88888.00 2018-03-10 00:18:07.407 069 15556.11 363.12 53221.29 88888.00 2018-03-10 00:18:07.907 069 15556.11 363.13 53221.22 88888.00 2018-03-10 00:18:08.407 069 15556.10 363.20 53221.15 88888.00 2018-03-10 00:18:08.907 069 15556.16 363.25 53221.10 88888.00 2018-03-10 00:18:09.407 069 15556.16 363.27 53221.08 88888.00 2018-03-10 00:18:09.907 069 15556.21 363.28 53221.00 88888.00 2018-03-10 00:18:10.407 069 15556.18 363.33 53220.92 88888.00 2018-03-10 00:18:10.907 069 15556.18 363.33 53220.93 88888.00 2018-03-10 00:18:11.407 069 15556.16 363.38 53221.01 88888.00 2018-03-10 00:18:11.907 069 15556.16 363.42 53220.96 88888.00 2018-03-10 00:18:12.407 069 15556.12 363.45 53220.92 88888.00 2018-03-10 00:18:12.907 069 15556.10 363.46 53220.94 88888.00 2018-03-10 00:18:13.407 069 15556.10 363.50 53220.94 88888.00 2018-03-10 00:18:13.907 069 15556.12 363.49 53220.89 88888.00 2018-03-10 00:18:14.407 069 15556.07 363.50 53220.77 88888.00 2018-03-10 00:18:14.907 069 15556.03 363.51 53220.70 88888.00 2018-03-10 00:18:15.407 069 15556.05 363.51 53220.66 88888.00 2018-03-10 00:18:15.907 069 15556.03 363.53 53220.69 88888.00 2018-03-10 00:18:16.407 069 15556.06 363.54 53220.70 88888.00 2018-03-10 00:18:16.907 069 15556.03 363.53 53220.65 88888.00 2018-03-10 00:18:17.407 069 15555.99 363.56 53220.59 88888.00 2018-03-10 00:18:17.907 069 15555.94 363.59 53220.57 88888.00 2018-03-10 00:18:18.407 069 15555.96 363.62 53220.56 88888.00 2018-03-10 00:18:18.907 069 15555.89 363.65 53220.56 88888.00 2018-03-10 00:18:19.407 069 15555.88 363.68 53220.58 88888.00 2018-03-10 00:18:19.907 069 15555.88 363.65 53220.56 88888.00 2018-03-10 00:18:20.407 069 15555.90 363.65 53220.45 88888.00 2018-03-10 00:18:20.907 069 15555.88 363.71 53220.37 88888.00 2018-03-10 00:18:21.407 069 15555.82 363.73 53220.37 88888.00 2018-03-10 00:18:21.907 069 15555.74 363.73 53220.37 88888.00 2018-03-10 00:18:22.407 069 15555.71 363.69 53220.31 88888.00 2018-03-10 00:18:22.907 069 15555.64 363.67 53220.31 88888.00 2018-03-10 00:18:23.407 069 15555.62 363.69 53220.32 88888.00 2018-03-10 00:18:23.907 069 15555.56 363.72 53220.28 88888.00 2018-03-10 00:18:25.407 069 15555.52 363.76 53220.17 88888.00 2018-03-10 00:18:25.907 069 15555.46 363.76 53220.12 88888.00 2018-03-10 00:18:26.407 069 15555.40 363.81 53220.07 88888.00 2018-03-10 00:18:26.907 069 15555.36 363.81 53220.00 88888.00 2018-03-10 00:18:27.407 069 15555.34 363.80 53220.00 88888.00 2018-03-10 00:18:27.907 069 15555.29 363.84 53220.00 88888.00 2018-03-10 00:18:28.407 069 15555.31 363.86 53220.04 88888.00 2018-03-10 00:18:28.907 069 15555.29 363.90 53220.05 88888.00 2018-03-10 00:18:29.407 069 15555.33 363.90 53220.04 88888.00 2018-03-10 00:18:29.907 069 15555.39 363.90 53220.06 88888.00 2018-03-10 00:18:30.407 069 15555.44 363.93 53219.94 88888.00 2018-03-10 00:18:30.907 069 15555.45 363.91 53219.89 88888.00 2018-03-10 00:18:31.407 069 15555.51 363.96 53219.83 88888.00 2018-03-10 00:18:31.907 069 15555.51 363.98 53219.77 88888.00 2018-03-10 00:18:32.907 069 15555.53 364.01 53219.75 88888.00 2018-03-10 00:18:33.407 069 15555.56 363.98 53219.74 88888.00 2018-03-10 00:18:33.907 069 15555.56 364.02 53219.78 88888.00 2018-03-10 00:18:34.407 069 15555.61 364.08 53219.75 88888.00 2018-03-10 00:18:34.907 069 15555.64 364.10 53219.73 88888.00 2018-03-10 00:18:35.407 069 15555.62 364.10 53219.77 88888.00 2018-03-10 00:18:35.907 069 15555.62 364.11 53219.79 88888.00 2018-03-10 00:18:36.407 069 15555.63 364.13 53219.77 88888.00 2018-03-10 00:18:36.907 069 15555.61 364.14 53219.74 88888.00 2018-03-10 00:18:37.407 069 15555.63 364.13 53219.70 88888.00 2018-03-10 00:18:37.907 069 15555.63 364.19 53219.63 88888.00 2018-03-10 00:18:38.407 069 15555.63 364.23 53219.58 88888.00 2018-03-10 00:18:38.907 069 15555.66 364.27 53219.57 88888.00 2018-03-10 00:18:39.407 069 15555.76 364.29 53219.60 88888.00 2018-03-10 00:18:39.907 069 15555.76 364.29 53219.63 88888.00 2018-03-10 00:18:40.407 069 15555.80 364.33 53219.65 88888.00 2018-03-10 00:18:40.907 069 15555.85 364.36 53219.71 88888.00 2018-03-10 00:18:41.407 069 15555.88 364.39 53219.71 88888.00 2018-03-10 00:18:41.907 069 15555.88 364.39 53219.70 88888.00 2018-03-10 00:18:42.907 069 15555.99 364.47 53219.81 88888.00 2018-03-10 00:18:43.407 069 15556.07 364.51 53219.83 88888.00 2018-03-10 00:18:43.907 069 15556.15 364.59 53219.79 88888.00 2018-03-10 00:18:44.407 069 15556.19 364.62 53219.75 88888.00 2018-03-10 00:18:44.907 069 15556.19 364.62 53219.71 88888.00 2018-03-10 00:18:45.407 069 15556.25 364.64 53219.69 88888.00 2018-03-10 00:18:45.907 069 15556.28 364.70 53219.74 88888.00 2018-03-10 00:18:46.407 069 15556.41 364.72 53219.81 88888.00 2018-03-10 00:18:46.907 069 15556.45 364.71 53219.83 88888.00 2018-03-10 00:18:47.407 069 15556.51 364.72 53219.83 88888.00 2018-03-10 00:18:47.907 069 15556.54 364.73 53219.94 88888.00 2018-03-10 00:18:48.407 069 15556.61 364.76 53219.97 88888.00 2018-03-10 00:18:48.907 069 15556.71 364.83 53220.03 88888.00 2018-03-10 00:18:49.407 069 15556.82 364.89 53220.04 88888.00 2018-03-10 00:18:49.907 069 15556.81 364.91 53220.00 88888.00 2018-03-10 00:18:50.407 069 15556.83 364.96 53220.03 88888.00 2018-03-10 00:18:50.907 069 15556.89 365.01 53220.10 88888.00 2018-03-10 00:18:51.407 069 15556.94 365.06 53220.15 88888.00 2018-03-10 00:18:51.907 069 15557.02 365.03 53220.21 88888.00 2018-03-10 00:18:52.407 069 15557.09 365.09 53220.31 88888.00 2018-03-10 00:18:52.907 069 15557.14 365.11 53220.35 88888.00 2018-03-10 00:18:53.407 069 15557.15 365.14 53220.39 88888.00 2018-03-10 00:18:53.907 069 15557.12 365.19 53220.39 88888.00 2018-03-10 00:18:54.407 069 15557.10 365.22 53220.47 88888.00 2018-03-10 00:18:54.907 069 15557.09 365.24 53220.56 88888.00 2018-03-10 00:18:55.407 069 15557.10 365.22 53220.50 88888.00 2018-03-10 00:18:55.907 069 15557.09 365.25 53220.52 88888.00 2018-03-10 00:18:56.407 069 15557.09 365.27 53220.57 88888.00 2018-03-10 00:18:56.907 069 15557.05 365.27 53220.57 88888.00 2018-03-10 00:18:57.407 069 15557.01 365.33 53220.58 88888.00 2018-03-10 00:18:57.907 069 15557.03 365.36 53220.64 88888.00 2018-03-10 00:18:58.407 069 15557.00 365.41 53220.69 88888.00 2018-03-10 00:18:58.907 069 15557.00 365.44 53220.79 88888.00 2018-03-10 00:18:59.407 069 15557.00 365.48 53220.87 88888.00 2018-03-10 00:18:59.907 069 15556.96 365.51 53220.98 88888.00 2018-03-10 00:19:00.407 069 15556.93 365.55 53221.04 88888.00 2018-03-10 00:19:00.907 069 15556.84 365.58 53221.01 88888.00 2018-03-10 00:19:01.407 069 15556.79 365.63 53221.00 88888.00 2018-03-10 00:19:01.907 069 15556.77 365.68 53221.16 88888.00 2018-03-10 00:19:02.407 069 15556.74 365.72 53221.18 88888.00 2018-03-10 00:19:02.907 069 15556.74 365.75 53221.24 88888.00 2018-03-10 00:19:03.407 069 15556.78 365.78 53221.29 88888.00 2018-03-10 00:19:03.907 069 15556.77 365.80 53221.33 88888.00 2018-03-10 00:19:04.407 069 15556.80 365.87 53221.44 88888.00 2018-03-10 00:19:04.907 069 15556.82 365.91 53221.52 88888.00 2018-03-10 00:19:05.407 069 15556.79 365.95 53221.60 88888.00 2018-03-10 00:19:06.407 069 15556.70 366.00 53221.75 88888.00 2018-03-10 00:19:06.907 069 15556.64 366.02 53221.76 88888.00 2018-03-10 00:19:07.407 069 15556.60 366.04 53221.79 88888.00 2018-03-10 00:19:07.907 069 15556.60 366.07 53221.86 88888.00 2018-03-10 00:19:08.407 069 15556.57 366.07 53221.95 88888.00 2018-03-10 00:19:08.907 069 15556.55 366.10 53222.06 88888.00 2018-03-10 00:19:09.407 069 15556.56 366.13 53222.11 88888.00 2018-03-10 00:19:09.907 069 15556.53 366.17 53222.18 88888.00 2018-03-10 00:19:10.407 069 15556.52 366.22 53222.22 88888.00 2018-03-10 00:19:10.907 069 15556.48 366.26 53222.27 88888.00 2018-03-10 00:19:11.407 069 15556.50 366.28 53222.39 88888.00 2018-03-10 00:19:11.907 069 15556.57 366.31 53222.41 88888.00 2018-03-10 00:19:12.407 069 15556.65 366.33 53222.47 88888.00 2018-03-10 00:19:12.907 069 15556.66 366.37 53222.53 88888.00 2018-03-10 00:19:13.407 069 15556.69 366.45 53222.55 88888.00 2018-03-10 00:19:13.907 069 15556.73 366.49 53222.60 88888.00 2018-03-10 00:19:14.407 069 15556.73 366.55 53222.68 88888.00 2018-03-10 00:19:14.907 069 15556.78 366.61 53222.74 88888.00 2018-03-10 00:19:15.407 069 15556.82 366.64 53222.74 88888.00 2018-03-10 00:19:16.407 069 15556.87 366.74 53222.92 88888.00 2018-03-10 00:19:16.907 069 15556.86 366.80 53223.06 88888.00 2018-03-10 00:19:17.407 069 15556.89 366.86 53223.12 88888.00 2018-03-10 00:19:17.907 069 15556.92 366.92 53223.15 88888.00 2018-03-10 00:19:18.407 069 15556.93 366.99 53223.32 88888.00 2018-03-10 00:19:18.907 069 15556.92 367.01 53223.34 88888.00 2018-03-10 00:19:19.407 069 15556.92 367.13 53223.35 88888.00 2018-03-10 00:19:19.907 069 15556.96 367.18 53223.48 88888.00 2018-03-10 00:19:20.407 069 15557.03 367.25 53223.56 88888.00 2018-03-10 00:19:20.907 069 15557.10 367.32 53223.61 88888.00 2018-03-10 00:19:21.407 069 15557.10 367.35 53223.71 88888.00 2018-03-10 00:19:21.907 069 15557.14 367.42 53223.83 88888.00 2018-03-10 00:19:22.407 069 15557.19 367.43 53223.99 88888.00 2018-03-10 00:19:22.907 069 15557.25 367.45 53224.04 88888.00 2018-03-10 00:19:23.407 069 15557.28 367.50 53224.09 88888.00 2018-03-10 00:19:23.907 069 15557.34 367.52 53224.18 88888.00 2018-03-10 00:19:24.407 069 15557.42 367.52 53224.30 88888.00 2018-03-10 00:19:24.907 069 15557.44 367.51 53224.28 88888.00 2018-03-10 00:19:25.407 069 15557.50 367.53 53224.22 88888.00 2018-03-10 00:19:25.907 069 15557.50 367.54 53224.30 88888.00 2018-03-10 00:19:26.407 069 15557.48 367.51 53224.38 88888.00 2018-03-10 00:19:26.907 069 15557.47 367.52 53224.39 88888.00 2018-03-10 00:19:27.407 069 15557.47 367.56 53224.46 88888.00 2018-03-10 00:19:27.907 069 15557.46 367.59 53224.52 88888.00 2018-03-10 00:19:28.407 069 15557.39 367.65 53224.60 88888.00 2018-03-10 00:19:28.907 069 15557.46 367.68 53224.66 88888.00 2018-03-10 00:19:29.407 069 15557.54 367.73 53224.64 88888.00 2018-03-10 00:19:29.907 069 15557.55 367.73 53224.71 88888.00 2018-03-10 00:19:30.407 069 15557.57 367.74 53224.67 88888.00 2018-03-10 00:19:30.907 069 15557.64 367.77 53224.70 88888.00 2018-03-10 00:19:31.407 069 15557.66 367.81 53224.75 88888.00 2018-03-10 00:19:31.907 069 15557.72 367.86 53224.73 88888.00 2018-03-10 00:19:32.407 069 15557.84 367.86 53224.73 88888.00 2018-03-10 00:19:32.907 069 15557.87 367.87 53224.75 88888.00 2018-03-10 00:19:33.407 069 15557.93 367.90 53224.87 88888.00 2018-03-10 00:19:33.907 069 15557.99 367.95 53224.97 88888.00 2018-03-10 00:19:34.407 069 15558.01 367.99 53224.99 88888.00 2018-03-10 00:19:34.907 069 15558.07 368.01 53225.10 88888.00 2018-03-10 00:19:35.407 069 15558.05 368.04 53225.19 88888.00 2018-03-10 00:19:35.907 069 15558.07 368.08 53225.29 88888.00 2018-03-10 00:19:36.407 069 15558.13 368.09 53225.35 88888.00 2018-03-10 00:19:36.907 069 15558.15 368.11 53225.31 88888.00 2018-03-10 00:19:37.407 069 15558.13 368.12 53225.36 88888.00 2018-03-10 00:19:37.907 069 15558.17 368.11 53225.48 88888.00 2018-03-10 00:19:38.407 069 15558.24 368.14 53225.52 88888.00 2018-03-10 00:19:38.907 069 15558.29 368.17 53225.59 88888.00 2018-03-10 00:19:39.407 069 15558.27 368.17 53225.67 88888.00 2018-03-10 00:19:39.907 069 15558.29 368.17 53225.73 88888.00 2018-03-10 00:19:40.407 069 15558.32 368.19 53225.78 88888.00 2018-03-10 00:19:40.907 069 15558.32 368.18 53225.85 88888.00 2018-03-10 00:19:41.407 069 15558.34 368.17 53225.84 88888.00 2018-03-10 00:19:41.907 069 15558.38 368.20 53225.85 88888.00 2018-03-10 00:19:42.407 069 15558.41 368.18 53225.84 88888.00 2018-03-10 00:19:42.907 069 15558.41 368.18 53225.90 88888.00 2018-03-10 00:19:43.407 069 15558.42 368.12 53225.99 88888.00 2018-03-10 00:19:43.907 069 15558.51 368.11 53226.02 88888.00 2018-03-10 00:19:44.407 069 15558.53 368.14 53226.01 88888.00 2018-03-10 00:19:44.907 069 15558.51 368.17 53226.04 88888.00 2018-03-10 00:19:45.407 069 15558.54 368.16 53226.05 88888.00 2018-03-10 00:19:45.907 069 15558.52 368.12 53226.12 88888.00 2018-03-10 00:19:46.407 069 15558.49 368.11 53226.19 88888.00 2018-03-10 00:19:46.907 069 15558.50 368.13 53226.22 88888.00 2018-03-10 00:19:47.907 069 15558.49 368.18 53226.28 88888.00 2018-03-10 00:19:48.407 069 15558.45 368.17 53226.30 88888.00 2018-03-10 00:19:48.907 069 15558.46 368.18 53226.31 88888.00 2018-03-10 00:19:49.407 069 15558.47 368.18 53226.32 88888.00 2018-03-10 00:19:49.907 069 15558.42 368.17 53226.39 88888.00 2018-03-10 00:19:50.407 069 15558.44 368.20 53226.45 88888.00 2018-03-10 00:19:50.907 069 15558.53 368.23 53226.52 88888.00 2018-03-10 00:19:51.407 069 15558.50 368.19 53226.63 88888.00 2018-03-10 00:19:51.907 069 15558.46 368.16 53226.70 88888.00 2018-03-10 00:19:52.407 069 15558.43 368.19 53226.77 88888.00 2018-03-10 00:19:52.907 069 15558.41 368.18 53226.82 88888.00 2018-03-10 00:19:53.407 069 15558.42 368.18 53226.83 88888.00 2018-03-10 00:19:53.907 069 15558.40 368.16 53226.86 88888.00 2018-03-10 00:19:54.407 069 15558.44 368.12 53226.89 88888.00 2018-03-10 00:19:54.907 069 15558.41 368.08 53226.84 88888.00 2018-03-10 00:19:55.907 069 15558.50 368.12 53227.00 88888.00 2018-03-10 00:19:56.407 069 15558.56 368.10 53227.02 88888.00 2018-03-10 00:19:56.907 069 15558.59 368.08 53227.03 88888.00 2018-03-10 00:19:57.407 069 15558.64 368.07 53227.09 88888.00 2018-03-10 00:19:57.907 069 15558.63 368.09 53227.05 88888.00 2018-03-10 00:19:58.407 069 15558.65 368.10 53227.04 88888.00 2018-03-10 00:19:58.907 069 15558.69 368.11 53227.13 88888.00 2018-03-10 00:19:59.407 069 15558.69 368.12 53227.14 88888.00 2018-03-10 00:19:59.907 069 15558.69 368.14 53227.13 88888.00 2018-03-10 00:20:00.407 069 15558.77 368.16 53227.18 88888.00 2018-03-10 00:20:00.907 069 15558.80 368.16 53227.22 88888.00 2018-03-10 00:20:01.407 069 15558.79 368.13 53227.18 88888.00 2018-03-10 00:20:01.907 069 15558.74 368.16 53227.22 88888.00 2018-03-10 00:20:02.407 069 15558.70 368.18 53227.23 88888.00 2018-03-10 00:20:02.907 069 15558.69 368.17 53227.24 88888.00 2018-03-10 00:20:03.407 069 15558.69 368.19 53227.26 88888.00 2018-03-10 00:20:03.907 069 15558.68 368.22 53227.26 88888.00 2018-03-10 00:20:04.407 069 15558.69 368.23 53227.28 88888.00 2018-03-10 00:20:04.907 069 15558.69 368.23 53227.35 88888.00 2018-03-10 00:20:05.407 069 15558.68 368.26 53227.37 88888.00 2018-03-10 00:20:05.907 069 15558.70 368.26 53227.37 88888.00 2018-03-10 00:20:06.407 069 15558.71 368.21 53227.35 88888.00 2018-03-10 00:20:06.907 069 15558.72 368.25 53227.34 88888.00 2018-03-10 00:20:07.407 069 15558.79 368.31 53227.39 88888.00 2018-03-10 00:20:07.907 069 15558.83 368.28 53227.43 88888.00 2018-03-10 00:20:08.407 069 15558.86 368.26 53227.50 88888.00 2018-03-10 00:20:08.907 069 15558.92 368.29 53227.54 88888.00 2018-03-10 00:20:09.407 069 15559.07 368.33 53227.58 88888.00 2018-03-10 00:20:09.907 069 15559.16 368.33 53227.62 88888.00 2018-03-10 00:20:10.407 069 15559.16 368.34 53227.64 88888.00 2018-03-10 00:20:10.907 069 15559.23 368.36 53227.66 88888.00 2018-03-10 00:20:11.407 069 15559.34 368.36 53227.72 88888.00 2018-03-10 00:20:11.907 069 15559.40 368.42 53227.64 88888.00 2018-03-10 00:20:12.407 069 15559.44 368.44 53227.64 88888.00 2018-03-10 00:20:12.907 069 15559.45 368.47 53227.66 88888.00 2018-03-10 00:20:13.407 069 15559.50 368.47 53227.69 88888.00 2018-03-10 00:20:13.907 069 15559.58 368.51 53227.77 88888.00 2018-03-10 00:20:14.407 069 15559.63 368.52 53227.84 88888.00 2018-03-10 00:20:14.907 069 15559.68 368.53 53227.87 88888.00 2018-03-10 00:20:15.407 069 15559.70 368.54 53227.92 88888.00 2018-03-10 00:20:15.907 069 15559.73 368.59 53227.92 88888.00 2018-03-10 00:20:16.407 069 15559.81 368.61 53227.96 88888.00 2018-03-10 00:20:16.907 069 15559.86 368.60 53228.03 88888.00 2018-03-10 00:20:17.407 069 15559.91 368.59 53228.09 88888.00 2018-03-10 00:20:17.907 069 15559.96 368.59 53228.04 88888.00 2018-03-10 00:20:18.407 069 15560.04 368.57 53228.10 88888.00 2018-03-10 00:20:19.407 069 15560.14 368.53 53228.21 88888.00 2018-03-10 00:20:19.907 069 15560.14 368.55 53228.29 88888.00 2018-03-10 00:20:20.407 069 15560.21 368.61 53228.38 88888.00 2018-03-10 00:20:20.907 069 15560.30 368.61 53228.45 88888.00 2018-03-10 00:20:21.407 069 15560.31 368.62 53228.55 88888.00 2018-03-10 00:20:21.907 069 15560.31 368.63 53228.57 88888.00 2018-03-10 00:20:22.407 069 15560.37 368.61 53228.60 88888.00 2018-03-10 00:20:22.907 069 15560.46 368.62 53228.57 88888.00 2018-03-10 00:20:23.407 069 15560.53 368.65 53228.51 88888.00 2018-03-10 00:20:23.907 069 15560.61 368.66 53228.47 88888.00 2018-03-10 00:20:24.407 069 15560.68 368.66 53228.54 88888.00 2018-03-10 00:20:24.907 069 15560.78 368.66 53228.61 88888.00 2018-03-10 00:20:25.407 069 15560.86 368.69 53228.72 88888.00 2018-03-10 00:20:25.907 069 15560.93 368.73 53228.74 88888.00 2018-03-10 00:20:26.407 069 15561.04 368.75 53228.81 88888.00 2018-03-10 00:20:26.907 069 15561.13 368.77 53228.87 88888.00 2018-03-10 00:20:27.407 069 15561.20 368.74 53228.95 88888.00 2018-03-10 00:20:27.907 069 15561.29 368.78 53229.05 88888.00 2018-03-10 00:20:28.407 069 15561.39 368.74 53229.07 88888.00 2018-03-10 00:20:28.907 069 15561.42 368.78 53229.14 88888.00 2018-03-10 00:20:29.407 069 15561.45 368.78 53229.15 88888.00 2018-03-10 00:20:29.907 069 15561.58 368.74 53229.16 88888.00 2018-03-10 00:20:30.407 069 15561.61 368.78 53229.19 88888.00 2018-03-10 00:20:30.907 069 15561.67 368.80 53229.30 88888.00 2018-03-10 00:20:31.407 069 15561.72 368.80 53229.40 88888.00 2018-03-10 00:20:31.907 069 15561.87 368.81 53229.45 88888.00 2018-03-10 00:20:32.407 069 15561.88 368.85 53229.53 88888.00 2018-03-10 00:20:32.907 069 15561.95 368.85 53229.62 88888.00 2018-03-10 00:20:33.407 069 15562.06 368.82 53229.74 88888.00 2018-03-10 00:20:33.907 069 15562.12 368.81 53229.84 88888.00 2018-03-10 00:20:34.407 069 15562.18 368.80 53229.94 88888.00 2018-03-10 00:20:34.907 069 15562.27 368.81 53230.02 88888.00 2018-03-10 00:20:35.407 069 15562.33 368.81 53230.07 88888.00 2018-03-10 00:20:35.907 069 15562.38 368.79 53230.08 88888.00 2018-03-10 00:20:36.407 069 15562.44 368.77 53230.16 88888.00 2018-03-10 00:20:36.907 069 15562.53 368.79 53230.27 88888.00 2018-03-10 00:20:37.407 069 15562.59 368.73 53230.33 88888.00 2018-03-10 00:20:37.907 069 15562.60 368.73 53230.44 88888.00 2018-03-10 00:20:38.407 069 15562.65 368.70 53230.59 88888.00 2018-03-10 00:20:38.907 069 15562.72 368.69 53230.71 88888.00 2018-03-10 00:20:39.407 069 15562.80 368.71 53230.78 88888.00 2018-03-10 00:20:39.907 069 15562.87 368.66 53230.84 88888.00 2018-03-10 00:20:40.407 069 15562.88 368.63 53230.95 88888.00 2018-03-10 00:20:40.907 069 15562.92 368.64 53230.99 88888.00 2018-03-10 00:20:41.407 069 15562.96 368.61 53231.03 88888.00 2018-03-10 00:20:41.907 069 15562.97 368.61 53231.06 88888.00 2018-03-10 00:20:42.407 069 15562.99 368.62 53231.14 88888.00 2018-03-10 00:20:42.907 069 15563.02 368.62 53231.19 88888.00 2018-03-10 00:20:43.407 069 15563.05 368.63 53231.32 88888.00 2018-03-10 00:20:43.907 069 15563.07 368.63 53231.44 88888.00 2018-03-10 00:20:44.407 069 15563.05 368.60 53231.57 88888.00 2018-03-10 00:20:44.907 069 15563.08 368.57 53231.69 88888.00 2018-03-10 00:20:45.407 069 15563.13 368.56 53231.79 88888.00 2018-03-10 00:20:45.907 069 15563.08 368.56 53231.94 88888.00 2018-03-10 00:20:46.407 069 15563.04 368.54 53232.03 88888.00 2018-03-10 00:20:46.907 069 15562.98 368.49 53232.08 88888.00 2018-03-10 00:20:47.407 069 15563.03 368.49 53232.14 88888.00 2018-03-10 00:20:47.907 069 15563.02 368.56 53232.21 88888.00 2018-03-10 00:20:48.407 069 15563.05 368.56 53232.35 88888.00 2018-03-10 00:20:48.907 069 15563.06 368.61 53232.44 88888.00 2018-03-10 00:20:49.407 069 15563.06 368.57 53232.56 88888.00 2018-03-10 00:20:49.907 069 15562.97 368.59 53232.68 88888.00 2018-03-10 00:20:50.407 069 15562.96 368.64 53232.78 88888.00 2018-03-10 00:20:50.907 069 15562.95 368.65 53232.88 88888.00 2018-03-10 00:20:51.407 069 15562.96 368.66 53232.98 88888.00 2018-03-10 00:20:51.907 069 15562.95 368.66 53233.10 88888.00 2018-03-10 00:20:52.407 069 15562.99 368.68 53233.20 88888.00 2018-03-10 00:20:52.907 069 15563.04 368.68 53233.20 88888.00 2018-03-10 00:20:53.407 069 15562.96 368.66 53233.33 88888.00 2018-03-10 00:20:53.907 069 15562.90 368.68 53233.46 88888.00 2018-03-10 00:20:54.407 069 15562.90 368.72 53233.57 88888.00 2018-03-10 00:20:54.907 069 15562.90 368.75 53233.67 88888.00 2018-03-10 00:20:55.407 069 15562.87 368.74 53233.82 88888.00 2018-03-10 00:20:55.907 069 15562.87 368.73 53233.97 88888.00 2018-03-10 00:20:56.407 069 15562.80 368.71 53234.03 88888.00 2018-03-10 00:20:56.907 069 15562.74 368.75 53234.17 88888.00 2018-03-10 00:20:57.407 069 15562.72 368.79 53234.27 88888.00 2018-03-10 00:20:57.907 069 15562.65 368.77 53234.40 88888.00 2018-03-10 00:20:58.407 069 15562.57 368.75 53234.45 88888.00 2018-03-10 00:20:58.907 069 15562.56 368.79 53234.51 88888.00 2018-03-10 00:20:59.407 069 15562.48 368.82 53234.63 88888.00 2018-03-10 00:20:59.907 069 15562.38 368.86 53234.78 88888.00 2018-03-10 00:21:00.907 069 15562.26 368.89 53234.97 88888.00 2018-03-10 00:21:01.407 069 15562.16 368.96 53235.05 88888.00 2018-03-10 00:21:01.907 069 15562.04 368.99 53235.21 88888.00 2018-03-10 00:21:02.407 069 15561.95 368.98 53235.37 88888.00 2018-03-10 00:21:02.907 069 15561.85 369.00 53235.45 88888.00 2018-03-10 00:21:03.407 069 15561.78 369.07 53235.57 88888.00 2018-03-10 00:21:03.907 069 15561.70 369.12 53235.69 88888.00 2018-03-10 00:21:04.407 069 15561.64 369.14 53235.75 88888.00 2018-03-10 00:21:04.907 069 15561.58 369.20 53235.76 88888.00 2018-03-10 00:21:05.407 069 15561.52 369.23 53235.83 88888.00 2018-03-10 00:21:05.907 069 15561.52 369.28 53235.91 88888.00 2018-03-10 00:21:06.407 069 15561.43 369.34 53236.02 88888.00 2018-03-10 00:21:06.907 069 15561.36 369.41 53236.13 88888.00 2018-03-10 00:21:07.407 069 15561.32 369.46 53236.24 88888.00 2018-03-10 00:21:07.907 069 15561.31 369.50 53236.37 88888.00 2018-03-10 00:21:08.407 069 15561.26 369.59 53236.52 88888.00 2018-03-10 00:21:08.907 069 15561.20 369.66 53236.67 88888.00 2018-03-10 00:21:09.407 069 15561.12 369.72 53236.84 88888.00 2018-03-10 00:21:09.907 069 15561.07 369.73 53236.98 88888.00 2018-03-10 00:21:10.407 069 15561.05 369.80 53237.00 88888.00 2018-03-10 00:21:10.907 069 15560.94 369.83 53237.00 88888.00 2018-03-10 00:21:11.407 069 15560.87 369.89 53237.13 88888.00 2018-03-10 00:21:11.907 069 15560.85 369.94 53237.22 88888.00 2018-03-10 00:21:12.407 069 15560.81 370.02 53237.28 88888.00 2018-03-10 00:21:12.907 069 15560.67 370.06 53237.32 88888.00 2018-03-10 00:21:13.407 069 15560.60 370.12 53237.41 88888.00 2018-03-10 00:21:13.907 069 15560.57 370.21 53237.52 88888.00 2018-03-10 00:21:14.407 069 15560.53 370.28 53237.66 88888.00 2018-03-10 00:21:14.907 069 15560.48 370.36 53237.74 88888.00 2018-03-10 00:21:15.407 069 15560.36 370.49 53237.80 88888.00 2018-03-10 00:21:15.907 069 15560.31 370.58 53237.91 88888.00 2018-03-10 00:21:16.407 069 15560.22 370.67 53237.97 88888.00 2018-03-10 00:21:16.907 069 15560.18 370.75 53238.02 88888.00 2018-03-10 00:21:17.407 069 15560.10 370.84 53238.11 88888.00 2018-03-10 00:21:17.907 069 15560.05 370.95 53238.19 88888.00 2018-03-10 00:21:18.407 069 15559.98 371.04 53238.28 88888.00 2018-03-10 00:21:18.907 069 15559.94 371.12 53238.40 88888.00 2018-03-10 00:21:19.407 069 15559.85 371.17 53238.47 88888.00 2018-03-10 00:21:19.907 069 15559.78 371.23 53238.54 88888.00 2018-03-10 00:21:20.407 069 15559.73 371.31 53238.60 88888.00 2018-03-10 00:21:20.907 069 15559.65 371.41 53238.67 88888.00 2018-03-10 00:21:21.407 069 15559.59 371.51 53238.74 88888.00 2018-03-10 00:21:21.907 069 15559.49 371.63 53238.84 88888.00 2018-03-10 00:21:22.407 069 15559.44 371.74 53238.91 88888.00 2018-03-10 00:21:22.907 069 15559.38 371.85 53238.94 88888.00 2018-03-10 00:21:23.407 069 15559.33 371.96 53239.03 88888.00 2018-03-10 00:21:23.907 069 15559.25 372.07 53239.13 88888.00 2018-03-10 00:21:24.407 069 15559.17 372.18 53239.21 88888.00 2018-03-10 00:21:24.907 069 15559.13 372.32 53239.28 88888.00 2018-03-10 00:21:25.407 069 15559.04 372.40 53239.39 88888.00 2018-03-10 00:21:25.907 069 15558.95 372.52 53239.51 88888.00 2018-03-10 00:21:26.407 069 15558.92 372.66 53239.55 88888.00 2018-03-10 00:21:26.907 069 15558.87 372.77 53239.62 88888.00 2018-03-10 00:21:27.407 069 15558.83 372.91 53239.68 88888.00 2018-03-10 00:21:27.907 069 15558.71 373.04 53239.80 88888.00 2018-03-10 00:21:28.407 069 15558.64 373.17 53239.82 88888.00 2018-03-10 00:21:28.907 069 15558.63 373.27 53239.86 88888.00 2018-03-10 00:21:29.407 069 15558.60 373.37 53239.89 88888.00 2018-03-10 00:21:29.907 069 15558.54 373.50 53239.95 88888.00 2018-03-10 00:21:30.407 069 15558.47 373.62 53240.03 88888.00 2018-03-10 00:21:30.907 069 15558.49 373.73 53240.09 88888.00 2018-03-10 00:21:31.407 069 15558.42 373.82 53240.13 88888.00 2018-03-10 00:21:32.407 069 15558.35 374.04 53240.22 88888.00 2018-03-10 00:21:32.907 069 15558.33 374.18 53240.28 88888.00 2018-03-10 00:21:33.407 069 15558.33 374.32 53240.31 88888.00 2018-03-10 00:21:33.907 069 15558.33 374.43 53240.40 88888.00 2018-03-10 00:21:34.407 069 15558.34 374.56 53240.36 88888.00 2018-03-10 00:21:34.907 069 15558.28 374.73 53240.32 88888.00 2018-03-10 00:21:35.407 069 15558.28 374.84 53240.37 88888.00 2018-03-10 00:21:35.907 069 15558.29 374.95 53240.43 88888.00 2018-03-10 00:21:36.407 069 15558.34 375.09 53240.46 88888.00 2018-03-10 00:21:36.907 069 15558.32 375.18 53240.52 88888.00 2018-03-10 00:21:37.407 069 15558.31 375.30 53240.52 88888.00 2018-03-10 00:21:37.907 069 15558.28 375.43 53240.55 88888.00 2018-03-10 00:21:38.407 069 15558.31 375.57 53240.59 88888.00 2018-03-10 00:21:38.907 069 15558.29 375.68 53240.63 88888.00 2018-03-10 00:21:39.407 069 15558.31 375.78 53240.70 88888.00 2018-03-10 00:21:39.907 069 15558.26 375.88 53240.71 88888.00 2018-03-10 00:21:40.407 069 15558.26 375.96 53240.67 88888.00 2018-03-10 00:21:40.907 069 15558.29 375.99 53240.68 88888.00 2018-03-10 00:21:41.407 069 15558.32 376.13 53240.69 88888.00 2018-03-10 00:21:42.408 069 15558.37 376.37 53240.74 88888.00 2018-03-10 00:21:42.908 069 15558.36 376.50 53240.80 88888.00 2018-03-10 00:21:43.408 069 15558.34 376.60 53240.84 88888.00 2018-03-10 00:21:43.908 069 15558.28 376.68 53240.83 88888.00 2018-03-10 00:21:44.408 069 15558.28 376.81 53240.84 88888.00 2018-03-10 00:21:44.908 069 15558.31 376.93 53240.81 88888.00 2018-03-10 00:21:45.408 069 15558.36 377.07 53240.79 88888.00 2018-03-10 00:21:45.908 069 15558.37 377.15 53240.75 88888.00 2018-03-10 00:21:46.408 069 15558.38 377.21 53240.73 88888.00 2018-03-10 00:21:46.908 069 15558.45 377.27 53240.68 88888.00 2018-03-10 00:21:47.408 069 15558.44 377.36 53240.63 88888.00 2018-03-10 00:21:47.908 069 15558.55 377.46 53240.69 88888.00 2018-03-10 00:21:48.408 069 15558.64 377.60 53240.77 88888.00 2018-03-10 00:21:48.908 069 15558.70 377.73 53240.82 88888.00 2018-03-10 00:21:49.408 069 15558.72 377.87 53240.77 88888.00 2018-03-10 00:21:49.908 069 15558.87 377.96 53240.76 88888.00 2018-03-10 00:21:50.408 069 15559.01 378.07 53240.82 88888.00 2018-03-10 00:21:50.908 069 15559.13 378.19 53240.83 88888.00 2018-03-10 00:21:51.408 069 15559.19 378.30 53240.84 88888.00 2018-03-10 00:21:51.908 069 15559.29 378.47 53240.83 88888.00 2018-03-10 00:21:52.408 069 15559.33 378.57 53240.76 88888.00 2018-03-10 00:21:52.908 069 15559.41 378.64 53240.80 88888.00 2018-03-10 00:21:53.408 069 15559.53 378.76 53240.86 88888.00 2018-03-10 00:21:53.908 069 15559.63 378.96 53240.90 88888.00 2018-03-10 00:21:54.408 069 15559.65 379.09 53240.90 88888.00 2018-03-10 00:21:54.908 069 15559.82 379.20 53240.94 88888.00 2018-03-10 00:21:55.408 069 15559.90 379.33 53240.94 88888.00 2018-03-10 00:21:55.908 069 15559.95 379.42 53240.95 88888.00 2018-03-10 00:21:56.408 069 15560.00 379.50 53240.96 88888.00 2018-03-10 00:21:56.908 069 15560.10 379.62 53240.96 88888.00 2018-03-10 00:21:57.408 069 15560.19 379.75 53240.96 88888.00 2018-03-10 00:21:57.908 069 15560.25 379.87 53240.96 88888.00 2018-03-10 00:21:58.408 069 15560.33 379.96 53241.01 88888.00 2018-03-10 00:21:58.908 069 15560.45 380.05 53241.08 88888.00 2018-03-10 00:21:59.408 069 15560.57 380.18 53241.08 88888.00 2018-03-10 00:21:59.908 069 15560.63 380.29 53241.09 88888.00 2018-03-10 00:22:00.408 069 15560.71 380.37 53241.09 88888.00 2018-03-10 00:22:00.908 069 15560.82 380.44 53241.12 88888.00 2018-03-10 00:22:01.408 069 15560.95 380.49 53241.15 88888.00 2018-03-10 00:22:01.908 069 15561.09 380.63 53241.15 88888.00 2018-03-10 00:22:02.408 069 15561.20 380.73 53241.14 88888.00 2018-03-10 00:22:02.908 069 15561.34 380.76 53241.12 88888.00 2018-03-10 00:22:03.408 069 15561.49 380.87 53241.12 88888.00 2018-03-10 00:22:03.908 069 15561.60 380.97 53241.12 88888.00 2018-03-10 00:22:04.408 069 15561.68 381.08 53241.14 88888.00 2018-03-10 00:22:04.908 069 15561.76 381.13 53241.12 88888.00 2018-03-10 00:22:05.408 069 15561.90 381.21 53241.17 88888.00 2018-03-10 00:22:05.908 069 15562.13 381.27 53241.20 88888.00 2018-03-10 00:22:06.408 069 15562.26 381.31 53241.21 88888.00 2018-03-10 00:22:06.908 069 15562.35 381.41 53241.26 88888.00 2018-03-10 00:22:07.408 069 15562.40 381.45 53241.29 88888.00 2018-03-10 00:22:07.908 069 15562.45 381.51 53241.31 88888.00 2018-03-10 00:22:08.408 069 15562.54 381.58 53241.24 88888.00 2018-03-10 00:22:08.908 069 15562.59 381.67 53241.25 88888.00 2018-03-10 00:22:09.408 069 15562.66 381.74 53241.22 88888.00 2018-03-10 00:22:09.908 069 15562.65 381.82 53241.21 88888.00 2018-03-10 00:22:10.408 069 15562.72 381.83 53241.18 88888.00 2018-03-10 00:22:10.908 069 15562.86 381.88 53241.24 88888.00 2018-03-10 00:22:11.408 069 15562.97 381.96 53241.25 88888.00 2018-03-10 00:22:11.908 069 15563.03 382.02 53241.29 88888.00 2018-03-10 00:22:12.408 069 15563.06 382.06 53241.36 88888.00 2018-03-10 00:22:12.908 069 15563.12 382.13 53241.45 88888.00 2018-03-10 00:22:14.408 069 15563.30 382.27 53241.62 88888.00 2018-03-10 00:22:14.908 069 15563.31 382.34 53241.62 88888.00 2018-03-10 00:22:15.408 069 15563.32 382.39 53241.66 88888.00 2018-03-10 00:22:15.908 069 15563.43 382.38 53241.68 88888.00 2018-03-10 00:22:16.408 069 15563.48 382.43 53241.74 88888.00 2018-03-10 00:22:16.908 069 15563.52 382.53 53241.73 88888.00 2018-03-10 00:22:17.408 069 15563.60 382.55 53241.81 88888.00 2018-03-10 00:22:17.908 069 15563.75 382.56 53241.84 88888.00 2018-03-10 00:22:18.408 069 15563.83 382.63 53241.86 88888.00 2018-03-10 00:22:18.908 069 15563.92 382.69 53241.96 88888.00 2018-03-10 00:22:19.408 069 15564.02 382.70 53242.00 88888.00 2018-03-10 00:22:19.908 069 15564.08 382.73 53242.02 88888.00 2018-03-10 00:22:20.408 069 15564.12 382.79 53242.03 88888.00 2018-03-10 00:22:20.908 069 15564.19 382.83 53242.08 88888.00 2018-03-10 00:22:21.408 069 15564.22 382.90 53242.08 88888.00 2018-03-10 00:22:21.908 069 15564.26 382.97 53242.08 88888.00 2018-03-10 00:22:22.408 069 15564.34 383.01 53242.15 88888.00 2018-03-10 00:22:22.908 069 15564.37 383.08 53242.23 88888.00 2018-03-10 00:22:23.908 069 15564.37 383.16 53242.30 88888.00 2018-03-10 00:22:24.408 069 15564.43 383.25 53242.32 88888.00 2018-03-10 00:22:24.908 069 15564.46 383.33 53242.43 88888.00 2018-03-10 00:22:25.408 069 15564.51 383.40 53242.49 88888.00 2018-03-10 00:22:25.908 069 15564.55 383.44 53242.57 88888.00 2018-03-10 00:22:26.408 069 15564.52 383.50 53242.65 88888.00 2018-03-10 00:22:26.908 069 15564.52 383.56 53242.71 88888.00 2018-03-10 00:22:27.408 069 15564.49 383.61 53242.70 88888.00 2018-03-10 00:22:27.908 069 15564.47 383.69 53242.73 88888.00 2018-03-10 00:22:28.408 069 15564.48 383.77 53242.83 88888.00 2018-03-10 00:22:28.908 069 15564.50 383.86 53242.87 88888.00 2018-03-10 00:22:29.408 069 15564.48 383.90 53242.91 88888.00 2018-03-10 00:22:29.908 069 15564.47 383.92 53243.06 88888.00 2018-03-10 00:22:30.408 069 15564.55 383.96 53243.18 88888.00 2018-03-10 00:22:30.908 069 15564.52 384.02 53243.25 88888.00 2018-03-10 00:22:31.408 069 15564.53 384.08 53243.29 88888.00 2018-03-10 00:22:31.908 069 15564.57 384.10 53243.41 88888.00 2018-03-10 00:22:32.408 069 15564.59 384.13 53243.46 88888.00 2018-03-10 00:22:32.908 069 15564.60 384.24 53243.45 88888.00 2018-03-10 00:22:33.408 069 15564.61 384.33 53243.46 88888.00 2018-03-10 00:22:33.908 069 15564.64 384.42 53243.51 88888.00 2018-03-10 00:22:34.408 069 15564.62 384.51 53243.58 88888.00 2018-03-10 00:22:34.908 069 15564.67 384.58 53243.69 88888.00 2018-03-10 00:22:35.408 069 15564.71 384.62 53243.78 88888.00 2018-03-10 00:22:35.908 069 15564.76 384.70 53243.90 88888.00 2018-03-10 00:22:36.408 069 15564.76 384.78 53243.99 88888.00 2018-03-10 00:22:36.908 069 15564.82 384.86 53244.10 88888.00 2018-03-10 00:22:37.408 069 15564.95 384.93 53244.18 88888.00 2018-03-10 00:22:37.908 069 15565.02 385.01 53244.27 88888.00 2018-03-10 00:22:38.408 069 15565.10 385.10 53244.27 88888.00 2018-03-10 00:22:38.908 069 15565.15 385.13 53244.30 88888.00 2018-03-10 00:22:39.408 069 15565.22 385.21 53244.39 88888.00 2018-03-10 00:22:39.908 069 15565.29 385.32 53244.46 88888.00 2018-03-10 00:22:40.408 069 15565.32 385.40 53244.50 88888.00 2018-03-10 00:22:40.908 069 15565.31 385.49 53244.57 88888.00 2018-03-10 00:22:41.408 069 15565.39 385.53 53244.65 88888.00 2018-03-10 00:22:41.908 069 15565.46 385.60 53244.74 88888.00 2018-03-10 00:22:42.408 069 15565.40 385.69 53244.84 88888.00 2018-03-10 00:22:42.908 069 15565.38 385.73 53244.97 88888.00 2018-03-10 00:22:43.408 069 15565.45 385.85 53245.12 88888.00 2018-03-10 00:22:43.908 069 15565.42 385.91 53245.18 88888.00 2018-03-10 00:22:44.408 069 15565.39 385.98 53245.27 88888.00 2018-03-10 00:22:44.908 069 15565.41 386.03 53245.30 88888.00 2018-03-10 00:22:45.408 069 15565.42 386.12 53245.30 88888.00 2018-03-10 00:22:45.908 069 15565.42 386.18 53245.34 88888.00 2018-03-10 00:22:46.408 069 15565.45 386.24 53245.39 88888.00 2018-03-10 00:22:46.908 069 15565.33 386.34 53245.51 88888.00 2018-03-10 00:22:47.408 069 15565.39 386.42 53245.59 88888.00 2018-03-10 00:22:47.908 069 15565.39 386.44 53245.68 88888.00 2018-03-10 00:22:48.408 069 15565.38 386.48 53245.79 88888.00 2018-03-10 00:22:48.908 069 15565.33 386.61 53245.91 88888.00 2018-03-10 00:22:49.408 069 15565.34 386.70 53245.99 88888.00 2018-03-10 00:22:49.908 069 15565.39 386.77 53246.06 88888.00 2018-03-10 00:22:50.408 069 15565.37 386.87 53246.11 88888.00 2018-03-10 00:22:50.908 069 15565.39 386.96 53246.17 88888.00 2018-03-10 00:22:51.408 069 15565.40 386.97 53246.29 88888.00 2018-03-10 00:22:51.908 069 15565.36 387.07 53246.37 88888.00 2018-03-10 00:22:52.408 069 15565.34 387.22 53246.47 88888.00 2018-03-10 00:22:52.908 069 15565.43 387.31 53246.59 88888.00 2018-03-10 00:22:53.408 069 15565.47 387.38 53246.62 88888.00 2018-03-10 00:22:53.908 069 15565.51 387.43 53246.70 88888.00 2018-03-10 00:22:54.408 069 15565.59 387.53 53246.79 88888.00 2018-03-10 00:22:55.408 069 15565.74 387.76 53246.96 88888.00 2018-03-10 00:22:55.908 069 15565.80 387.84 53247.02 88888.00 2018-03-10 00:22:56.408 069 15565.84 387.92 53246.99 88888.00 2018-03-10 00:22:56.908 069 15565.91 388.04 53247.02 88888.00 2018-03-10 00:22:57.408 069 15565.91 388.08 53247.08 88888.00 2018-03-10 00:22:57.908 069 15565.96 388.17 53247.15 88888.00 2018-03-10 00:22:58.408 069 15565.98 388.33 53247.19 88888.00 2018-03-10 00:22:58.908 069 15566.09 388.45 53247.24 88888.00 2018-03-10 00:22:59.408 069 15566.13 388.60 53247.31 88888.00 2018-03-10 00:22:59.908 069 15566.15 388.71 53247.36 88888.00 2018-03-10 00:23:00.408 069 15566.24 388.83 53247.46 88888.00 2018-03-10 00:23:00.908 069 15566.34 388.95 53247.60 88888.00 2018-03-10 00:23:01.408 069 15566.41 389.04 53247.66 88888.00 2018-03-10 00:23:01.908 069 15566.45 389.12 53247.68 88888.00 2018-03-10 00:23:02.408 069 15566.50 389.25 53247.69 88888.00 2018-03-10 00:23:02.908 069 15566.54 389.37 53247.72 88888.00 2018-03-10 00:23:03.408 069 15566.59 389.47 53247.76 88888.00 2018-03-10 00:23:03.908 069 15566.66 389.54 53247.79 88888.00 2018-03-10 00:23:04.408 069 15566.72 389.61 53247.88 88888.00 2018-03-10 00:23:04.908 069 15566.77 389.71 53247.96 88888.00 2018-03-10 00:23:05.408 069 15566.88 389.78 53248.06 88888.00 2018-03-10 00:23:05.908 069 15567.01 389.89 53248.16 88888.00 2018-03-10 00:23:06.408 069 15567.09 389.97 53248.20 88888.00 2018-03-10 00:23:06.908 069 15567.13 390.07 53248.28 88888.00 2018-03-10 00:23:07.408 069 15567.15 390.13 53248.31 88888.00 2018-03-10 00:23:07.908 069 15567.26 390.24 53248.31 88888.00 2018-03-10 00:23:08.408 069 15567.32 390.32 53248.31 88888.00 2018-03-10 00:23:08.908 069 15567.39 390.42 53248.31 88888.00 2018-03-10 00:23:09.408 069 15567.46 390.56 53248.29 88888.00 2018-03-10 00:23:09.908 069 15567.47 390.68 53248.33 88888.00 2018-03-10 00:23:10.408 069 15567.51 390.76 53248.42 88888.00 2018-03-10 00:23:10.908 069 15567.57 390.85 53248.46 88888.00 2018-03-10 00:23:11.408 069 15567.67 390.91 53248.49 88888.00 2018-03-10 00:23:11.908 069 15567.74 391.01 53248.54 88888.00 2018-03-10 00:23:12.408 069 15567.72 391.15 53248.58 88888.00 2018-03-10 00:23:12.908 069 15567.73 391.24 53248.62 88888.00 2018-03-10 00:23:13.408 069 15567.83 391.32 53248.63 88888.00 2018-03-10 00:23:13.908 069 15567.83 391.45 53248.61 88888.00 2018-03-10 00:23:14.408 069 15567.85 391.52 53248.61 88888.00 2018-03-10 00:23:14.908 069 15567.86 391.58 53248.60 88888.00 2018-03-10 00:23:15.408 069 15567.87 391.64 53248.63 88888.00 2018-03-10 00:23:15.908 069 15567.88 391.76 53248.69 88888.00 2018-03-10 00:23:16.408 069 15567.95 391.84 53248.70 88888.00 2018-03-10 00:23:16.908 069 15568.03 391.90 53248.78 88888.00 2018-03-10 00:23:17.408 069 15568.02 391.96 53248.77 88888.00 2018-03-10 00:23:17.908 069 15568.13 392.02 53248.89 88888.00 2018-03-10 00:23:18.408 069 15568.18 392.11 53249.02 88888.00 2018-03-10 00:23:18.908 069 15568.20 392.17 53249.02 88888.00 2018-03-10 00:23:19.408 069 15568.27 392.23 53248.98 88888.00 2018-03-10 00:23:19.908 069 15568.27 392.31 53248.99 88888.00 2018-03-10 00:23:20.408 069 15568.36 392.39 53248.99 88888.00 2018-03-10 00:23:20.908 069 15568.41 392.41 53248.98 88888.00 2018-03-10 00:23:21.408 069 15568.46 392.46 53248.94 88888.00 2018-03-10 00:23:21.908 069 15568.54 392.54 53248.92 88888.00 2018-03-10 00:23:22.408 069 15568.58 392.62 53248.95 88888.00 2018-03-10 00:23:22.908 069 15568.66 392.71 53248.99 88888.00 2018-03-10 00:23:23.408 069 15568.66 392.79 53249.04 88888.00 2018-03-10 00:23:23.908 069 15568.65 392.81 53249.08 88888.00 2018-03-10 00:23:24.408 069 15568.72 392.84 53249.09 88888.00 2018-03-10 00:23:24.908 069 15568.78 392.89 53249.13 88888.00 2018-03-10 00:23:25.408 069 15568.82 392.94 53249.11 88888.00 2018-03-10 00:23:25.908 069 15568.83 393.02 53249.06 88888.00 2018-03-10 00:23:26.408 069 15568.87 393.07 53249.04 88888.00 2018-03-10 00:23:26.908 069 15568.98 393.10 53249.00 88888.00 2018-03-10 00:23:27.408 069 15569.02 393.11 53248.99 88888.00 2018-03-10 00:23:27.908 069 15569.07 393.17 53249.00 88888.00 2018-03-10 00:23:28.408 069 15569.12 393.20 53249.10 88888.00 2018-03-10 00:23:28.908 069 15569.18 393.20 53249.16 88888.00 2018-03-10 00:23:29.408 069 15569.23 393.21 53249.16 88888.00 2018-03-10 00:23:29.908 069 15569.25 393.26 53249.17 88888.00 2018-03-10 00:23:30.408 069 15569.30 393.31 53249.20 88888.00 2018-03-10 00:23:30.908 069 15569.43 393.33 53249.14 88888.00 2018-03-10 00:23:31.408 069 15569.53 393.40 53249.13 88888.00 2018-03-10 00:23:31.908 069 15569.52 393.44 53249.11 88888.00 2018-03-10 00:23:32.408 069 15569.56 393.48 53249.14 88888.00 2018-03-10 00:23:32.908 069 15569.63 393.51 53249.18 88888.00 2018-03-10 00:23:33.408 069 15569.66 393.51 53249.19 88888.00 2018-03-10 00:23:33.908 069 15569.68 393.50 53249.23 88888.00 2018-03-10 00:23:34.408 069 15569.71 393.54 53249.24 88888.00 2018-03-10 00:23:34.908 069 15569.74 393.63 53249.30 88888.00 2018-03-10 00:23:35.408 069 15569.81 393.60 53249.32 88888.00 2018-03-10 00:23:35.908 069 15569.94 393.59 53249.30 88888.00 2018-03-10 00:23:36.908 069 15570.07 393.60 53249.48 88888.00 2018-03-10 00:23:37.408 069 15570.13 393.63 53249.50 88888.00 2018-03-10 00:23:37.908 069 15570.16 393.67 53249.44 88888.00 2018-03-10 00:23:38.408 069 15570.23 393.67 53249.49 88888.00 2018-03-10 00:23:38.908 069 15570.30 393.63 53249.56 88888.00 2018-03-10 00:23:39.408 069 15570.38 393.63 53249.62 88888.00 2018-03-10 00:23:39.908 069 15570.49 393.69 53249.62 88888.00 2018-03-10 00:23:40.408 069 15570.61 393.77 53249.63 88888.00 2018-03-10 00:23:40.908 069 15570.66 393.76 53249.66 88888.00 2018-03-10 00:23:41.408 069 15570.77 393.78 53249.67 88888.00 2018-03-10 00:23:41.908 069 15570.83 393.83 53249.73 88888.00 2018-03-10 00:23:42.408 069 15570.94 393.89 53249.83 88888.00 2018-03-10 00:23:42.908 069 15571.11 393.94 53249.88 88888.00 2018-03-10 00:23:43.408 069 15571.25 394.01 53249.90 88888.00 2018-03-10 00:23:43.908 069 15571.30 394.06 53249.95 88888.00 2018-03-10 00:23:44.908 069 15571.52 394.19 53250.02 88888.00 2018-03-10 00:23:45.408 069 15571.62 394.22 53250.12 88888.00 2018-03-10 00:23:45.908 069 15571.74 394.24 53250.19 88888.00 2018-03-10 00:23:46.908 069 15571.91 394.31 53250.34 88888.00 2018-03-10 00:23:47.408 069 15571.97 394.35 53250.45 88888.00 2018-03-10 00:23:47.908 069 15572.03 394.37 53250.55 88888.00 2018-03-10 00:23:48.408 069 15572.14 394.38 53250.63 88888.00 2018-03-10 00:23:48.908 069 15572.22 394.45 53250.75 88888.00 2018-03-10 00:23:49.408 069 15572.24 394.45 53250.78 88888.00 2018-03-10 00:23:49.908 069 15572.25 394.45 53250.83 88888.00 2018-03-10 00:23:50.408 069 15572.27 394.41 53250.96 88888.00 2018-03-10 00:23:50.908 069 15572.33 394.46 53251.09 88888.00 2018-03-10 00:23:51.408 069 15572.36 394.49 53251.21 88888.00 2018-03-10 00:23:51.908 069 15572.36 394.48 53251.24 88888.00 2018-03-10 00:23:52.408 069 15572.35 394.56 53251.34 88888.00 2018-03-10 00:23:52.908 069 15572.39 394.58 53251.48 88888.00 2018-03-10 00:23:53.408 069 15572.38 394.61 53251.57 88888.00 2018-03-10 00:23:53.908 069 15572.37 394.63 53251.66 88888.00 2018-03-10 00:23:54.408 069 15572.39 394.61 53251.75 88888.00 2018-03-10 00:23:54.908 069 15572.42 394.62 53251.84 88888.00 2018-03-10 00:23:55.408 069 15572.44 394.62 53251.93 88888.00 2018-03-10 00:23:55.908 069 15572.45 394.63 53251.99 88888.00 2018-03-10 00:23:56.408 069 15572.47 394.69 53252.05 88888.00 2018-03-10 00:23:56.908 069 15572.51 394.75 53252.08 88888.00 2018-03-10 00:23:57.408 069 15572.58 394.82 53252.18 88888.00 2018-03-10 00:23:57.908 069 15572.61 394.83 53252.38 88888.00 2018-03-10 00:23:58.408 069 15572.65 394.88 53252.47 88888.00 2018-03-10 00:23:58.908 069 15572.64 394.95 53252.58 88888.00 2018-03-10 00:23:59.408 069 15572.60 394.99 53252.71 88888.00 2018-03-10 00:23:59.908 069 15572.61 395.00 53252.77 88888.00 2018-03-10 00:24:00.408 069 15572.66 395.04 53252.85 88888.00 2018-03-10 00:24:00.908 069 15572.63 395.05 53252.89 88888.00 2018-03-10 00:24:01.408 069 15572.60 395.14 53252.89 88888.00 2018-03-10 00:24:01.908 069 15572.58 395.14 53252.99 88888.00 2018-03-10 00:24:02.408 069 15572.64 395.15 53253.09 88888.00 2018-03-10 00:24:02.908 069 15572.67 395.17 53253.25 88888.00 2018-03-10 00:24:03.408 069 15572.72 395.23 53253.33 88888.00 2018-03-10 00:24:03.908 069 15572.74 395.33 53253.41 88888.00 2018-03-10 00:24:04.408 069 15572.76 395.42 53253.52 88888.00 2018-03-10 00:24:04.908 069 15572.81 395.48 53253.64 88888.00 2018-03-10 00:24:05.408 069 15572.83 395.52 53253.74 88888.00 2018-03-10 00:24:05.908 069 15572.82 395.58 53253.84 88888.00 2018-03-10 00:24:06.408 069 15572.80 395.62 53253.93 88888.00 2018-03-10 00:24:06.908 069 15572.78 395.61 53253.98 88888.00 2018-03-10 00:24:07.408 069 15572.84 395.62 53254.01 88888.00 2018-03-10 00:24:08.408 069 15572.89 395.83 53254.23 88888.00 2018-03-10 00:24:08.908 069 15572.87 395.87 53254.35 88888.00 2018-03-10 00:24:09.408 069 15572.85 395.91 53254.51 88888.00 2018-03-10 00:24:09.908 069 15572.88 395.91 53254.58 88888.00 2018-03-10 00:24:10.408 069 15572.89 395.93 53254.68 88888.00 2018-03-10 00:24:10.908 069 15572.82 396.00 53254.77 88888.00 2018-03-10 00:24:11.408 069 15572.87 396.02 53254.85 88888.00 2018-03-10 00:24:11.908 069 15572.96 396.04 53254.87 88888.00 2018-03-10 00:24:12.408 069 15572.96 396.11 53254.98 88888.00 2018-03-10 00:24:12.908 069 15573.01 396.19 53255.05 88888.00 2018-03-10 00:24:13.408 069 15573.08 396.28 53255.17 88888.00 2018-03-10 00:24:13.908 069 15573.15 396.42 53255.24 88888.00 2018-03-10 00:24:14.408 069 15573.16 396.53 53255.38 88888.00 2018-03-10 00:24:14.908 069 15573.20 396.62 53255.51 88888.00 2018-03-10 00:24:15.408 069 15573.25 396.68 53255.62 88888.00 2018-03-10 00:24:15.908 069 15573.34 396.74 53255.75 88888.00 2018-03-10 00:24:16.408 069 15573.44 396.90 53255.88 88888.00 2018-03-10 00:24:16.908 069 15573.55 397.03 53255.99 88888.00 2018-03-10 00:24:17.408 069 15573.62 397.17 53256.09 88888.00 2018-03-10 00:24:17.908 069 15573.68 397.33 53256.20 88888.00 2018-03-10 00:24:18.408 069 15573.83 397.47 53256.33 88888.00 2018-03-10 00:24:18.908 069 15573.98 397.60 53256.43 88888.00 2018-03-10 00:24:19.408 069 15574.08 397.74 53256.54 88888.00 2018-03-10 00:24:19.908 069 15574.15 397.89 53256.65 88888.00 2018-03-10 00:24:20.408 069 15574.25 398.01 53256.80 88888.00 2018-03-10 00:24:20.908 069 15574.34 398.12 53256.98 88888.00 2018-03-10 00:24:21.408 069 15574.44 398.25 53257.10 88888.00 2018-03-10 00:24:21.908 069 15574.64 398.37 53257.23 88888.00 2018-03-10 00:24:22.408 069 15574.71 398.48 53257.30 88888.00 2018-03-10 00:24:22.908 069 15574.81 398.58 53257.49 88888.00 2018-03-10 00:24:23.408 069 15574.93 398.74 53257.68 88888.00 2018-03-10 00:24:23.908 069 15575.02 398.81 53257.76 88888.00 2018-03-10 00:24:24.408 069 15575.10 398.94 53257.83 88888.00 2018-03-10 00:24:24.908 069 15575.25 399.03 53257.82 88888.00 2018-03-10 00:24:25.408 069 15575.36 399.14 53257.88 88888.00 2018-03-10 00:24:25.908 069 15575.46 399.25 53258.05 88888.00 2018-03-10 00:24:26.408 069 15575.61 399.36 53258.21 88888.00 2018-03-10 00:24:26.908 069 15575.68 399.46 53258.33 88888.00 2018-03-10 00:24:27.408 069 15575.71 399.54 53258.43 88888.00 2018-03-10 00:24:27.908 069 15575.80 399.63 53258.50 88888.00 2018-03-10 00:24:28.408 069 15575.91 399.73 53258.70 88888.00 2018-03-10 00:24:28.908 069 15575.92 399.84 53258.81 88888.00 2018-03-10 00:24:29.408 069 15575.89 399.94 53258.86 88888.00 2018-03-10 00:24:29.908 069 15576.00 399.99 53258.99 88888.00 2018-03-10 00:24:30.408 069 15576.05 400.00 53259.07 88888.00 2018-03-10 00:24:30.908 069 15576.07 400.08 53259.11 88888.00 2018-03-10 00:24:31.408 069 15576.13 400.11 53259.19 88888.00 2018-03-10 00:24:31.908 069 15576.15 400.18 53259.26 88888.00 2018-03-10 00:24:32.408 069 15576.19 400.28 53259.39 88888.00 2018-03-10 00:24:32.908 069 15576.26 400.37 53259.49 88888.00 2018-03-10 00:24:33.408 069 15576.32 400.47 53259.56 88888.00 2018-03-10 00:24:33.908 069 15576.39 400.53 53259.58 88888.00 2018-03-10 00:24:34.408 069 15576.43 400.55 53259.67 88888.00 2018-03-10 00:24:34.908 069 15576.49 400.63 53259.79 88888.00 2018-03-10 00:24:35.408 069 15576.52 400.68 53259.84 88888.00 2018-03-10 00:24:35.908 069 15576.60 400.69 53259.92 88888.00 2018-03-10 00:24:36.408 069 15576.70 400.79 53259.96 88888.00 2018-03-10 00:24:36.908 069 15576.82 400.88 53260.02 88888.00 2018-03-10 00:24:37.408 069 15576.90 400.92 53260.10 88888.00 2018-03-10 00:24:37.908 069 15576.99 401.00 53260.16 88888.00 2018-03-10 00:24:38.408 069 15577.05 401.04 53260.21 88888.00 2018-03-10 00:24:38.908 069 15577.09 401.15 53260.27 88888.00 2018-03-10 00:24:39.408 069 15577.14 401.23 53260.37 88888.00 2018-03-10 00:24:39.908 069 15577.24 401.35 53260.49 88888.00 2018-03-10 00:24:40.408 069 15577.32 401.46 53260.60 88888.00 2018-03-10 00:24:40.908 069 15577.39 401.53 53260.68 88888.00 2018-03-10 00:24:41.408 069 15577.42 401.62 53260.75 88888.00 2018-03-10 00:24:41.908 069 15577.46 401.71 53260.83 88888.00 2018-03-10 00:24:42.408 069 15577.48 401.76 53260.85 88888.00 2018-03-10 00:24:42.908 069 15577.48 401.83 53260.90 88888.00 2018-03-10 00:24:43.408 069 15577.46 401.89 53260.96 88888.00 2018-03-10 00:24:43.908 069 15577.48 401.96 53261.03 88888.00 2018-03-10 00:24:44.408 069 15577.46 402.00 53261.11 88888.00 2018-03-10 00:24:44.908 069 15577.51 402.06 53261.16 88888.00 2018-03-10 00:24:45.408 069 15577.57 402.14 53261.25 88888.00 2018-03-10 00:24:45.908 069 15577.59 402.19 53261.32 88888.00 2018-03-10 00:24:46.408 069 15577.50 402.27 53261.41 88888.00 2018-03-10 00:24:46.908 069 15577.48 402.30 53261.51 88888.00 2018-03-10 00:24:47.408 069 15577.48 402.37 53261.58 88888.00 2018-03-10 00:24:47.908 069 15577.51 402.44 53261.71 88888.00 2018-03-10 00:24:48.408 069 15577.53 402.53 53261.74 88888.00 2018-03-10 00:24:48.908 069 15577.53 402.59 53261.82 88888.00 2018-03-10 00:24:49.908 069 15577.39 402.75 53261.93 88888.00 2018-03-10 00:24:50.408 069 15577.31 402.78 53261.98 88888.00 2018-03-10 00:24:50.908 069 15577.16 402.84 53262.04 88888.00 2018-03-10 00:24:51.408 069 15577.07 402.91 53262.13 88888.00 2018-03-10 00:24:51.908 069 15577.00 402.96 53262.22 88888.00 2018-03-10 00:24:52.408 069 15576.92 403.00 53262.33 88888.00 2018-03-10 00:24:52.908 069 15576.82 403.06 53262.33 88888.00 2018-03-10 00:24:53.408 069 15576.71 403.11 53262.38 88888.00 2018-03-10 00:24:53.908 069 15576.63 403.11 53262.37 88888.00 2018-03-10 00:24:54.408 069 15576.56 403.14 53262.39 88888.00 2018-03-10 00:24:54.908 069 15576.54 403.20 53262.46 88888.00 2018-03-10 00:24:55.408 069 15576.44 403.30 53262.50 88888.00 2018-03-10 00:24:55.908 069 15576.34 403.37 53262.54 88888.00 2018-03-10 00:24:56.408 069 15576.25 403.40 53262.58 88888.00 2018-03-10 00:24:56.908 069 15576.09 403.44 53262.65 88888.00 2018-03-10 00:24:57.408 069 15576.03 403.51 53262.69 88888.00 2018-03-10 00:24:57.908 069 15575.95 403.61 53262.77 88888.00 2018-03-10 00:24:58.408 069 15575.86 403.69 53262.85 88888.00 2018-03-10 00:24:58.908 069 15575.77 403.77 53262.90 88888.00 2018-03-10 00:24:59.908 069 15575.62 404.00 53263.02 88888.00 2018-03-10 00:25:00.408 069 15575.52 404.09 53263.03 88888.00 2018-03-10 00:25:00.908 069 15575.44 404.17 53263.05 88888.00 2018-03-10 00:25:01.408 069 15575.38 404.23 53263.19 88888.00 2018-03-10 00:25:01.908 069 15575.31 404.34 53263.26 88888.00 2018-03-10 00:25:02.408 069 15575.25 404.44 53263.31 88888.00 2018-03-10 00:25:02.908 069 15575.23 404.55 53263.40 88888.00 2018-03-10 00:25:03.408 069 15575.18 404.66 53263.51 88888.00 2018-03-10 00:25:03.908 069 15575.13 404.75 53263.58 88888.00 2018-03-10 00:25:04.408 069 15575.10 404.87 53263.67 88888.00 2018-03-10 00:25:04.908 069 15575.07 404.91 53263.71 88888.00 2018-03-10 00:25:05.408 069 15575.04 405.01 53263.73 88888.00 2018-03-10 00:25:05.908 069 15574.92 405.13 53263.73 88888.00 2018-03-10 00:25:06.408 069 15574.88 405.29 53263.76 88888.00 2018-03-10 00:25:06.908 069 15574.75 405.36 53263.72 88888.00 2018-03-10 00:25:07.408 069 15574.64 405.41 53263.69 88888.00 2018-03-10 00:25:07.908 069 15574.59 405.53 53263.70 88888.00 2018-03-10 00:25:08.408 069 15574.47 405.63 53263.76 88888.00 2018-03-10 00:25:08.908 069 15574.36 405.76 53263.86 88888.00 2018-03-10 00:25:09.408 069 15574.34 405.80 53263.95 88888.00 2018-03-10 00:25:09.908 069 15574.26 405.91 53264.03 88888.00 2018-03-10 00:25:10.408 069 15574.15 406.08 53264.04 88888.00 2018-03-10 00:25:10.908 069 15574.07 406.16 53264.06 88888.00 2018-03-10 00:25:11.408 069 15573.97 406.22 53264.05 88888.00 2018-03-10 00:25:11.908 069 15573.87 406.34 53264.09 88888.00 2018-03-10 00:25:12.408 069 15573.81 406.48 53264.09 88888.00 2018-03-10 00:25:12.908 069 15573.77 406.58 53264.05 88888.00 2018-03-10 00:25:13.408 069 15573.73 406.63 53264.06 88888.00 2018-03-10 00:25:13.908 069 15573.70 406.69 53264.10 88888.00 2018-03-10 00:25:14.408 069 15573.70 406.83 53264.13 88888.00 2018-03-10 00:25:14.908 069 15573.66 406.94 53264.19 88888.00 2018-03-10 00:25:15.408 069 15573.62 407.03 53264.22 88888.00 2018-03-10 00:25:15.908 069 15573.57 407.20 53264.23 88888.00 2018-03-10 00:25:16.408 069 15573.53 407.33 53264.23 88888.00 2018-03-10 00:25:16.908 069 15573.54 407.42 53264.22 88888.00 2018-03-10 00:25:17.408 069 15573.52 407.58 53264.16 88888.00 2018-03-10 00:25:17.908 069 15573.51 407.69 53264.04 88888.00 2018-03-10 00:25:18.408 069 15573.45 407.77 53263.94 88888.00 2018-03-10 00:25:18.908 069 15573.46 407.84 53263.95 88888.00 2018-03-10 00:25:19.408 069 15573.43 407.95 53263.96 88888.00 2018-03-10 00:25:19.908 069 15573.45 408.04 53263.99 88888.00 2018-03-10 00:25:20.408 069 15573.41 408.12 53264.00 88888.00 2018-03-10 00:25:21.408 069 15573.41 408.38 53264.03 88888.00 2018-03-10 00:25:21.908 069 15573.34 408.46 53263.92 88888.00 2018-03-10 00:25:22.408 069 15573.34 408.54 53263.87 88888.00 2018-03-10 00:25:22.908 069 15573.35 408.64 53263.90 88888.00 2018-03-10 00:25:23.408 069 15573.36 408.76 53263.85 88888.00 2018-03-10 00:25:23.908 069 15573.37 408.85 53263.71 88888.00 2018-03-10 00:25:24.408 069 15573.44 408.89 53263.61 88888.00 2018-03-10 00:25:24.908 069 15573.45 409.00 53263.61 88888.00 2018-03-10 00:25:25.408 069 15573.45 409.07 53263.59 88888.00 2018-03-10 00:25:25.908 069 15573.50 409.17 53263.53 88888.00 2018-03-10 00:25:26.408 069 15573.56 409.30 53263.44 88888.00 2018-03-10 00:25:26.908 069 15573.62 409.35 53263.44 88888.00 2018-03-10 00:25:27.408 069 15573.64 409.49 53263.46 88888.00 2018-03-10 00:25:27.908 069 15573.71 409.63 53263.48 88888.00 2018-03-10 00:25:28.408 069 15573.80 409.76 53263.45 88888.00 2018-03-10 00:25:28.908 069 15573.84 409.88 53263.40 88888.00 2018-03-10 00:25:29.408 069 15573.92 409.99 53263.34 88888.00 2018-03-10 00:25:29.908 069 15574.00 410.13 53263.29 88888.00 2018-03-10 00:25:30.408 069 15574.09 410.22 53263.23 88888.00 2018-03-10 00:25:30.908 069 15574.11 410.30 53263.19 88888.00 2018-03-10 00:25:31.408 069 15574.15 410.39 53263.15 88888.00 2018-03-10 00:25:31.908 069 15574.19 410.51 53263.11 88888.00 2018-03-10 00:25:32.408 069 15574.27 410.63 53263.09 88888.00 2018-03-10 00:25:32.908 069 15574.32 410.72 53263.05 88888.00 2018-03-10 00:25:33.408 069 15574.37 410.78 53263.03 88888.00 2018-03-10 00:25:33.908 069 15574.42 410.82 53263.05 88888.00 2018-03-10 00:25:34.408 069 15574.46 410.88 53263.02 88888.00 2018-03-10 00:25:34.908 069 15574.51 410.99 53262.93 88888.00 2018-03-10 00:25:35.408 069 15574.55 411.12 53262.78 88888.00 2018-03-10 00:25:35.908 069 15574.62 411.20 53262.75 88888.00 2018-03-10 00:25:36.408 069 15574.68 411.22 53262.73 88888.00 2018-03-10 00:25:36.908 069 15574.71 411.34 53262.69 88888.00 2018-03-10 00:25:37.408 069 15574.78 411.42 53262.66 88888.00 2018-03-10 00:25:37.908 069 15574.84 411.55 53262.61 88888.00 2018-03-10 00:25:38.408 069 15574.96 411.67 53262.54 88888.00 2018-03-10 00:25:38.908 069 15575.07 411.78 53262.47 88888.00 2018-03-10 00:25:39.408 069 15575.15 411.90 53262.40 88888.00 2018-03-10 00:25:39.908 069 15575.25 412.01 53262.37 88888.00 2018-03-10 00:25:40.408 069 15575.33 412.15 53262.31 88888.00 2018-03-10 00:25:40.908 069 15575.41 412.29 53262.25 88888.00 2018-03-10 00:25:41.408 069 15575.49 412.45 53262.19 88888.00 2018-03-10 00:25:41.908 069 15575.59 412.48 53262.17 88888.00 2018-03-10 00:25:42.408 069 15575.71 412.57 53262.12 88888.00 2018-03-10 00:25:42.908 069 15575.81 412.63 53262.10 88888.00 2018-03-10 00:25:43.408 069 15575.96 412.72 53262.12 88888.00 2018-03-10 00:25:43.908 069 15576.09 412.78 53262.09 88888.00 2018-03-10 00:25:44.408 069 15576.15 412.89 53262.05 88888.00 2018-03-10 00:25:44.908 069 15576.23 413.00 53261.96 88888.00 2018-03-10 00:25:45.408 069 15576.33 413.05 53261.84 88888.00 2018-03-10 00:25:45.908 069 15576.39 413.12 53261.76 88888.00 2018-03-10 00:25:46.408 069 15576.52 413.19 53261.71 88888.00 2018-03-10 00:25:46.908 069 15576.55 413.26 53261.64 88888.00 2018-03-10 00:25:47.408 069 15576.63 413.30 53261.50 88888.00 2018-03-10 00:25:47.908 069 15576.72 413.37 53261.42 88888.00 2018-03-10 00:25:48.408 069 15576.77 413.42 53261.39 88888.00 2018-03-10 00:25:48.908 069 15576.76 413.52 53261.34 88888.00 2018-03-10 00:25:49.408 069 15576.86 413.57 53261.27 88888.00 2018-03-10 00:25:49.908 069 15576.99 413.64 53261.18 88888.00 2018-03-10 00:25:50.408 069 15577.07 413.71 53261.09 88888.00 2018-03-10 00:25:50.908 069 15577.09 413.75 53261.04 88888.00 2018-03-10 00:25:51.408 069 15577.13 413.77 53260.98 88888.00 2018-03-10 00:25:51.908 069 15577.22 413.84 53260.87 88888.00 2018-03-10 00:25:52.408 069 15577.27 413.89 53260.78 88888.00 2018-03-10 00:25:52.908 069 15577.30 413.93 53260.65 88888.00 2018-03-10 00:25:53.408 069 15577.35 414.01 53260.52 88888.00 2018-03-10 00:25:53.908 069 15577.39 414.07 53260.39 88888.00 2018-03-10 00:25:54.408 069 15577.41 414.14 53260.31 88888.00 2018-03-10 00:25:54.908 069 15577.48 414.18 53260.24 88888.00 2018-03-10 00:25:55.408 069 15577.58 414.29 53260.16 88888.00 2018-03-10 00:25:55.908 069 15577.66 414.37 53260.02 88888.00 2018-03-10 00:25:56.408 069 15577.76 414.37 53259.95 88888.00 2018-03-10 00:25:56.908 069 15577.86 414.45 53259.90 88888.00 2018-03-10 00:25:57.408 069 15577.89 414.50 53259.82 88888.00 2018-03-10 00:25:57.908 069 15577.94 414.55 53259.74 88888.00 2018-03-10 00:25:58.408 069 15577.94 414.63 53259.55 88888.00 2018-03-10 00:25:58.908 069 15577.96 414.67 53259.39 88888.00 2018-03-10 00:25:59.408 069 15577.96 414.70 53259.28 88888.00 2018-03-10 00:25:59.908 069 15577.96 414.75 53259.18 88888.00 2018-03-10 00:26:00.408 069 15577.95 414.77 53259.07 88888.00 2018-03-10 00:26:00.908 069 15577.91 414.79 53258.97 88888.00 2018-03-10 00:26:01.408 069 15577.96 414.85 53258.87 88888.00 2018-03-10 00:26:01.908 069 15577.95 414.88 53258.80 88888.00 2018-03-10 00:26:02.908 069 15578.00 414.89 53258.62 88888.00 2018-03-10 00:26:03.408 069 15578.05 414.92 53258.50 88888.00 2018-03-10 00:26:03.908 069 15578.09 414.90 53258.41 88888.00 2018-03-10 00:26:04.408 069 15578.12 414.94 53258.26 88888.00 2018-03-10 00:26:04.908 069 15578.23 414.95 53258.11 88888.00 2018-03-10 00:26:05.408 069 15578.38 414.96 53257.96 88888.00 2018-03-10 00:26:05.908 069 15578.36 415.01 53257.79 88888.00 2018-03-10 00:26:06.408 069 15578.34 415.04 53257.67 88888.00 2018-03-10 00:26:06.908 069 15578.41 415.06 53257.57 88888.00 2018-03-10 00:26:07.408 069 15578.47 415.04 53257.38 88888.00 2018-03-10 00:26:07.908 069 15578.47 415.01 53257.24 88888.00 2018-03-10 00:26:08.408 069 15578.52 414.97 53257.16 88888.00 2018-03-10 00:26:08.908 069 15578.52 414.99 53257.02 88888.00 2018-03-10 00:26:09.408 069 15578.59 414.96 53256.88 88888.00 2018-03-10 00:26:09.908 069 15578.66 414.98 53256.75 88888.00 2018-03-10 00:26:10.408 069 15578.73 414.94 53256.59 88888.00 2018-03-10 00:26:10.908 069 15578.82 414.89 53256.43 88888.00 2018-03-10 00:26:11.408 069 15578.88 414.87 53256.25 88888.00 2018-03-10 00:26:11.908 069 15578.93 414.94 53256.10 88888.00 2018-03-10 00:26:12.408 069 15579.02 415.03 53256.00 88888.00 2018-03-10 00:26:12.909 069 15579.11 415.04 53255.85 88888.00 2018-03-10 00:26:13.409 069 15579.22 415.05 53255.75 88888.00 2018-03-10 00:26:13.909 069 15579.33 415.04 53255.64 88888.00 2018-03-10 00:26:14.409 069 15579.45 415.05 53255.57 88888.00 2018-03-10 00:26:14.909 069 15579.62 415.10 53255.46 88888.00 2018-03-10 00:26:15.409 069 15579.77 415.11 53255.36 88888.00 2018-03-10 00:26:15.909 069 15579.86 415.09 53255.27 88888.00 2018-03-10 00:26:16.409 069 15579.98 415.07 53255.15 88888.00 2018-03-10 00:26:16.909 069 15580.08 415.07 53254.95 88888.00 2018-03-10 00:26:17.409 069 15580.24 415.09 53254.81 88888.00 2018-03-10 00:26:17.909 069 15580.34 415.12 53254.75 88888.00 2018-03-10 00:26:18.409 069 15580.51 415.12 53254.65 88888.00 2018-03-10 00:26:18.909 069 15580.71 415.10 53254.58 88888.00 2018-03-10 00:26:19.409 069 15580.84 415.06 53254.44 88888.00 2018-03-10 00:26:19.909 069 15580.95 415.06 53254.34 88888.00 2018-03-10 00:26:20.409 069 15581.11 415.07 53254.28 88888.00 2018-03-10 00:26:20.909 069 15581.29 415.09 53254.18 88888.00 2018-03-10 00:26:21.409 069 15581.48 415.07 53254.10 88888.00 2018-03-10 00:26:21.909 069 15581.69 415.06 53254.05 88888.00 2018-03-10 00:26:22.409 069 15581.87 415.07 53253.94 88888.00 2018-03-10 00:26:22.909 069 15582.06 415.09 53253.78 88888.00 2018-03-10 00:26:23.409 069 15582.18 415.06 53253.67 88888.00 2018-03-10 00:26:23.909 069 15582.39 415.03 53253.62 88888.00 2018-03-10 00:26:24.409 069 15582.57 415.03 53253.56 88888.00 2018-03-10 00:26:24.909 069 15582.65 415.04 53253.45 88888.00 2018-03-10 00:26:25.409 069 15582.81 415.03 53253.45 88888.00 2018-03-10 00:26:25.909 069 15583.01 415.07 53253.40 88888.00 2018-03-10 00:26:26.409 069 15583.21 415.05 53253.34 88888.00 2018-03-10 00:26:26.909 069 15583.36 415.03 53253.26 88888.00 2018-03-10 00:26:27.409 069 15583.50 415.04 53253.21 88888.00 2018-03-10 00:26:27.909 069 15583.68 415.04 53253.16 88888.00 2018-03-10 00:26:28.409 069 15583.84 414.99 53253.11 88888.00 2018-03-10 00:26:28.909 069 15584.00 415.02 53253.01 88888.00 2018-03-10 00:26:29.409 069 15584.10 414.98 53252.95 88888.00 2018-03-10 00:26:29.909 069 15584.17 414.93 53252.96 88888.00 2018-03-10 00:26:30.409 069 15584.26 414.94 53252.98 88888.00 2018-03-10 00:26:30.909 069 15584.42 414.93 53253.03 88888.00 2018-03-10 00:26:31.409 069 15584.54 414.88 53253.03 88888.00 2018-03-10 00:26:31.909 069 15584.62 414.81 53252.99 88888.00 2018-03-10 00:26:32.409 069 15584.75 414.77 53253.00 88888.00 2018-03-10 00:26:32.909 069 15584.85 414.73 53253.00 88888.00 2018-03-10 00:26:33.409 069 15584.96 414.68 53252.97 88888.00 2018-03-10 00:26:33.909 069 15584.98 414.63 53252.87 88888.00 2018-03-10 00:26:34.409 069 15585.09 414.62 53252.75 88888.00 2018-03-10 00:26:34.909 069 15585.18 414.55 53252.73 88888.00 2018-03-10 00:26:35.409 069 15585.23 414.50 53252.65 88888.00 2018-03-10 00:26:35.909 069 15585.31 414.42 53252.69 88888.00 2018-03-10 00:26:36.409 069 15585.26 414.34 53252.66 88888.00 2018-03-10 00:26:36.909 069 15585.30 414.26 53252.64 88888.00 2018-03-10 00:26:37.409 069 15585.42 414.23 53252.62 88888.00 2018-03-10 00:26:37.909 069 15585.51 414.20 53252.58 88888.00 2018-03-10 00:26:38.409 069 15585.55 414.18 53252.52 88888.00 2018-03-10 00:26:38.909 069 15585.57 414.12 53252.56 88888.00 2018-03-10 00:26:39.409 069 15585.64 414.11 53252.60 88888.00 2018-03-10 00:26:39.909 069 15585.74 414.06 53252.70 88888.00 2018-03-10 00:26:40.409 069 15585.85 413.99 53252.61 88888.00 2018-03-10 00:26:40.909 069 15585.89 413.92 53252.58 88888.00 2018-03-10 00:26:41.409 069 15586.02 413.90 53252.63 88888.00 2018-03-10 00:26:41.909 069 15586.12 413.89 53252.66 88888.00 2018-03-10 00:26:42.409 069 15586.23 413.89 53252.69 88888.00 2018-03-10 00:26:42.909 069 15586.32 413.91 53252.71 88888.00 2018-03-10 00:26:43.409 069 15586.43 413.88 53252.75 88888.00 2018-03-10 00:26:44.409 069 15586.67 413.84 53252.85 88888.00 2018-03-10 00:26:44.909 069 15586.86 413.81 53252.90 88888.00 2018-03-10 00:26:45.409 069 15587.02 413.81 53252.91 88888.00 2018-03-10 00:26:45.909 069 15587.13 413.80 53252.94 88888.00 2018-03-10 00:26:46.409 069 15587.25 413.74 53252.95 88888.00 2018-03-10 00:26:46.909 069 15587.36 413.69 53252.98 88888.00 2018-03-10 00:26:47.409 069 15587.44 413.72 53253.02 88888.00 2018-03-10 00:26:47.909 069 15587.50 413.72 53253.07 88888.00 2018-03-10 00:26:48.409 069 15587.63 413.74 53253.14 88888.00 2018-03-10 00:26:48.909 069 15587.79 413.78 53253.20 88888.00 2018-03-10 00:26:49.409 069 15587.92 413.81 53253.26 88888.00 2018-03-10 00:26:49.909 069 15587.95 413.78 53253.37 88888.00 2018-03-10 00:26:50.409 069 15588.01 413.80 53253.38 88888.00 2018-03-10 00:26:50.909 069 15588.03 413.81 53253.47 88888.00 2018-03-10 00:26:51.409 069 15588.10 413.81 53253.50 88888.00 2018-03-10 00:26:51.909 069 15588.17 413.74 53253.54 88888.00 2018-03-10 00:26:52.409 069 15588.17 413.69 53253.54 88888.00 2018-03-10 00:26:52.909 069 15588.19 413.72 53253.65 88888.00 2018-03-10 00:26:53.409 069 15588.30 413.74 53253.74 88888.00 2018-03-10 00:26:53.909 069 15588.39 413.72 53253.75 88888.00 2018-03-10 00:26:54.409 069 15588.47 413.74 53253.79 88888.00 2018-03-10 00:26:54.909 069 15588.55 413.75 53253.93 88888.00 2018-03-10 00:26:55.409 069 15588.69 413.77 53254.00 88888.00 2018-03-10 00:26:55.909 069 15588.81 413.76 53254.04 88888.00 2018-03-10 00:26:56.409 069 15588.80 413.73 53254.15 88888.00 2018-03-10 00:26:56.909 069 15588.83 413.68 53254.26 88888.00 2018-03-10 00:26:57.409 069 15588.85 413.66 53254.28 88888.00 2018-03-10 00:26:57.909 069 15588.89 413.65 53254.37 88888.00 2018-03-10 00:26:58.409 069 15588.87 413.65 53254.37 88888.00 2018-03-10 00:26:58.909 069 15588.85 413.59 53254.45 88888.00 2018-03-10 00:26:59.409 069 15588.88 413.59 53254.51 88888.00 2018-03-10 00:26:59.909 069 15588.90 413.56 53254.56 88888.00 2018-03-10 00:27:00.409 069 15588.87 413.56 53254.60 88888.00 2018-03-10 00:27:00.909 069 15588.85 413.59 53254.75 88888.00 2018-03-10 00:27:01.409 069 15588.90 413.58 53254.84 88888.00 2018-03-10 00:27:01.909 069 15588.93 413.57 53254.89 88888.00 2018-03-10 00:27:02.409 069 15588.91 413.60 53254.98 88888.00 2018-03-10 00:27:02.909 069 15588.88 413.63 53255.08 88888.00 2018-03-10 00:27:03.409 069 15588.84 413.67 53255.17 88888.00 2018-03-10 00:27:03.909 069 15588.82 413.69 53255.22 88888.00 2018-03-10 00:27:04.409 069 15588.81 413.69 53255.25 88888.00 2018-03-10 00:27:04.909 069 15588.79 413.74 53255.27 88888.00 2018-03-10 00:27:05.409 069 15588.67 413.72 53255.37 88888.00 2018-03-10 00:27:05.909 069 15588.60 413.71 53255.45 88888.00 2018-03-10 00:27:06.409 069 15588.52 413.71 53255.48 88888.00 2018-03-10 00:27:06.909 069 15588.43 413.77 53255.59 88888.00 2018-03-10 00:27:07.409 069 15588.42 413.83 53255.75 88888.00 2018-03-10 00:27:07.909 069 15588.40 413.80 53255.81 88888.00 2018-03-10 00:27:08.409 069 15588.36 413.75 53255.85 88888.00 2018-03-10 00:27:08.909 069 15588.35 413.80 53255.95 88888.00 2018-03-10 00:27:09.409 069 15588.19 413.82 53256.03 88888.00 2018-03-10 00:27:09.909 069 15588.04 413.82 53256.08 88888.00 2018-03-10 00:27:10.409 069 15587.91 413.82 53256.13 88888.00 2018-03-10 00:27:10.909 069 15587.81 413.81 53256.22 88888.00 2018-03-10 00:27:11.409 069 15587.75 413.85 53256.27 88888.00 2018-03-10 00:27:11.909 069 15587.66 413.86 53256.27 88888.00 2018-03-10 00:27:12.409 069 15587.54 413.91 53256.35 88888.00 2018-03-10 00:27:12.909 069 15587.39 413.98 53256.42 88888.00 2018-03-10 00:27:13.409 069 15587.31 414.02 53256.55 88888.00 2018-03-10 00:27:13.909 069 15587.21 414.02 53256.66 88888.00 2018-03-10 00:27:14.409 069 15587.11 414.05 53256.72 88888.00 2018-03-10 00:27:14.909 069 15587.02 414.14 53256.76 88888.00 2018-03-10 00:27:15.909 069 15586.77 414.12 53256.84 88888.00 2018-03-10 00:27:16.409 069 15586.64 414.17 53257.02 88888.00 2018-03-10 00:27:16.909 069 15586.54 414.20 53257.17 88888.00 2018-03-10 00:27:17.409 069 15586.44 414.19 53257.23 88888.00 2018-03-10 00:27:17.909 069 15586.35 414.24 53257.33 88888.00 2018-03-10 00:27:18.409 069 15586.27 414.29 53257.48 88888.00 2018-03-10 00:27:18.909 069 15586.19 414.34 53257.62 88888.00 2018-03-10 00:27:19.409 069 15586.05 414.35 53257.74 88888.00 2018-03-10 00:27:19.909 069 15585.92 414.36 53257.82 88888.00 2018-03-10 00:27:20.409 069 15585.82 414.44 53257.90 88888.00 2018-03-10 00:27:20.909 069 15585.69 414.45 53257.90 88888.00 2018-03-10 00:27:21.409 069 15585.60 414.42 53257.89 88888.00 2018-03-10 00:27:21.909 069 15585.53 414.47 53257.93 88888.00 2018-03-10 00:27:22.409 069 15585.42 414.57 53257.99 88888.00 2018-03-10 00:27:22.909 069 15585.23 414.68 53258.06 88888.00 2018-03-10 00:27:23.909 069 15585.13 414.75 53258.20 88888.00 2018-03-10 00:27:24.409 069 15585.14 414.80 53258.31 88888.00 2018-03-10 00:27:24.909 069 15584.99 414.95 53258.41 88888.00 2018-03-10 00:27:25.409 069 15584.84 415.06 53258.55 88888.00 2018-03-10 00:27:25.909 069 15584.72 415.18 53258.69 88888.00 2018-03-10 00:27:26.409 069 15584.67 415.28 53258.75 88888.00 2018-03-10 00:27:26.909 069 15584.60 415.35 53258.77 88888.00 2018-03-10 00:27:27.409 069 15584.53 415.44 53258.86 88888.00 2018-03-10 00:27:27.909 069 15584.48 415.54 53258.98 88888.00 2018-03-10 00:27:28.409 069 15584.41 415.56 53259.01 88888.00 2018-03-10 00:27:28.909 069 15584.35 415.61 53259.06 88888.00 2018-03-10 00:27:29.409 069 15584.30 415.67 53259.18 88888.00 2018-03-10 00:27:29.909 069 15584.29 415.76 53259.31 88888.00 2018-03-10 00:27:30.409 069 15584.17 415.92 53259.39 88888.00 2018-03-10 00:27:30.909 069 15584.08 415.96 53259.45 88888.00 2018-03-10 00:27:31.409 069 15584.03 416.05 53259.48 88888.00 2018-03-10 00:27:31.909 069 15584.00 416.18 53259.57 88888.00 2018-03-10 00:27:32.409 069 15583.93 416.28 53259.66 88888.00 2018-03-10 00:27:32.909 069 15583.86 416.47 53259.74 88888.00 2018-03-10 00:27:33.409 069 15583.87 416.56 53259.74 88888.00 2018-03-10 00:27:33.909 069 15583.83 416.60 53259.74 88888.00 2018-03-10 00:27:34.409 069 15583.75 416.69 53259.81 88888.00 2018-03-10 00:27:34.909 069 15583.67 416.84 53259.95 88888.00 2018-03-10 00:27:35.409 069 15583.65 416.92 53260.06 88888.00 2018-03-10 00:27:35.909 069 15583.63 416.99 53260.09 88888.00 2018-03-10 00:27:36.409 069 15583.63 417.06 53260.15 88888.00 2018-03-10 00:27:36.909 069 15583.57 417.18 53260.24 88888.00 2018-03-10 00:27:37.409 069 15583.57 417.30 53260.37 88888.00 2018-03-10 00:27:37.909 069 15583.61 417.39 53260.39 88888.00 2018-03-10 00:27:38.409 069 15583.59 417.47 53260.42 88888.00 2018-03-10 00:27:38.909 069 15583.59 417.60 53260.43 88888.00 2018-03-10 00:27:39.409 069 15583.64 417.74 53260.46 88888.00 2018-03-10 00:27:39.909 069 15583.61 417.84 53260.53 88888.00 2018-03-10 00:27:40.409 069 15583.61 417.91 53260.56 88888.00 2018-03-10 00:27:40.909 069 15583.59 418.05 53260.61 88888.00 2018-03-10 00:27:41.409 069 15583.60 418.21 53260.63 88888.00 2018-03-10 00:27:41.909 069 15583.56 418.36 53260.71 88888.00 2018-03-10 00:27:42.409 069 15583.59 418.49 53260.80 88888.00 2018-03-10 00:27:42.909 069 15583.73 418.62 53260.86 88888.00 2018-03-10 00:27:43.409 069 15583.78 418.76 53260.97 88888.00 2018-03-10 00:27:43.909 069 15583.76 418.91 53261.04 88888.00 2018-03-10 00:27:44.409 069 15583.76 419.09 53261.08 88888.00 2018-03-10 00:27:44.909 069 15583.85 419.22 53261.10 88888.00 2018-03-10 00:27:45.409 069 15583.95 419.36 53261.12 88888.00 2018-03-10 00:27:45.909 069 15584.03 419.50 53261.14 88888.00 2018-03-10 00:27:46.409 069 15584.06 419.63 53261.22 88888.00 2018-03-10 00:27:47.409 069 15584.15 419.87 53261.34 88888.00 2018-03-10 00:27:47.909 069 15584.20 420.02 53261.39 88888.00 2018-03-10 00:27:48.409 069 15584.27 420.11 53261.48 88888.00 2018-03-10 00:27:48.909 069 15584.37 420.25 53261.50 88888.00 2018-03-10 00:27:49.409 069 15584.40 420.41 53261.51 88888.00 2018-03-10 00:27:49.909 069 15584.54 420.54 53261.56 88888.00 2018-03-10 00:27:50.409 069 15584.68 420.66 53261.56 88888.00 2018-03-10 00:27:50.909 069 15584.73 420.82 53261.53 88888.00 2018-03-10 00:27:51.409 069 15584.86 420.95 53261.54 88888.00 2018-03-10 00:27:51.909 069 15585.02 421.08 53261.62 88888.00 2018-03-10 00:27:52.409 069 15585.07 421.20 53261.63 88888.00 2018-03-10 00:27:52.909 069 15585.17 421.35 53261.69 88888.00 2018-03-10 00:27:53.409 069 15585.36 421.49 53261.69 88888.00 2018-03-10 00:27:53.909 069 15585.51 421.58 53261.70 88888.00 2018-03-10 00:27:54.409 069 15585.67 421.70 53261.85 88888.00 2018-03-10 00:27:54.909 069 15585.74 421.88 53261.84 88888.00 2018-03-10 00:27:55.409 069 15585.87 422.02 53261.86 88888.00 2018-03-10 00:27:55.909 069 15586.01 422.12 53261.87 88888.00 2018-03-10 00:27:56.409 069 15586.17 422.25 53261.90 88888.00 2018-03-10 00:27:56.909 069 15586.22 422.41 53261.87 88888.00 2018-03-10 00:27:57.409 069 15586.32 422.59 53261.86 88888.00 2018-03-10 00:27:57.909 069 15586.45 422.71 53261.86 88888.00 2018-03-10 00:27:58.409 069 15586.57 422.82 53261.86 88888.00 2018-03-10 00:27:58.909 069 15586.71 422.91 53261.90 88888.00 2018-03-10 00:27:59.409 069 15586.77 423.05 53261.88 88888.00 2018-03-10 00:27:59.909 069 15586.86 423.19 53261.92 88888.00 2018-03-10 00:28:00.409 069 15587.01 423.32 53261.93 88888.00 2018-03-10 00:28:00.909 069 15587.17 423.45 53261.96 88888.00 2018-03-10 00:28:01.409 069 15587.25 423.52 53262.01 88888.00 2018-03-10 00:28:01.909 069 15587.36 423.67 53262.03 88888.00 2018-03-10 00:28:02.409 069 15587.44 423.84 53262.01 88888.00 2018-03-10 00:28:02.909 069 15587.56 423.96 53261.92 88888.00 2018-03-10 00:28:03.409 069 15587.65 424.08 53261.92 88888.00 2018-03-10 00:28:03.909 069 15587.79 424.21 53261.91 88888.00 2018-03-10 00:28:04.409 069 15587.90 424.35 53261.96 88888.00 2018-03-10 00:28:04.909 069 15587.99 424.54 53262.00 88888.00 2018-03-10 00:28:05.409 069 15588.11 424.71 53262.01 88888.00 2018-03-10 00:28:05.909 069 15588.20 424.82 53262.01 88888.00 2018-03-10 00:28:06.409 069 15588.30 424.93 53262.03 88888.00 2018-03-10 00:28:06.909 069 15588.37 425.03 53262.05 88888.00 2018-03-10 00:28:07.409 069 15588.49 425.10 53262.08 88888.00 2018-03-10 00:28:07.909 069 15588.53 425.17 53262.08 88888.00 2018-03-10 00:28:08.409 069 15588.55 425.27 53262.05 88888.00 2018-03-10 00:28:08.909 069 15588.65 425.39 53262.03 88888.00 2018-03-10 00:28:09.409 069 15588.74 425.50 53262.02 88888.00 2018-03-10 00:28:09.909 069 15588.83 425.60 53262.00 88888.00 2018-03-10 00:28:10.409 069 15588.88 425.73 53261.98 88888.00 2018-03-10 00:28:10.909 069 15588.96 425.85 53262.00 88888.00 2018-03-10 00:28:11.409 069 15589.03 425.94 53262.05 88888.00 2018-03-10 00:28:11.909 069 15589.16 426.04 53262.08 88888.00 2018-03-10 00:28:12.409 069 15589.17 426.13 53262.11 88888.00 2018-03-10 00:28:12.909 069 15589.21 426.26 53262.12 88888.00 2018-03-10 00:28:13.409 069 15589.26 426.38 53262.12 88888.00 2018-03-10 00:28:13.909 069 15589.36 426.52 53262.09 88888.00 2018-03-10 00:28:14.409 069 15589.39 426.67 53262.03 88888.00 2018-03-10 00:28:14.909 069 15589.45 426.82 53262.03 88888.00 2018-03-10 00:28:15.409 069 15589.57 426.96 53262.04 88888.00 2018-03-10 00:28:15.909 069 15589.67 427.08 53262.04 88888.00 2018-03-10 00:28:16.409 069 15589.78 427.24 53262.09 88888.00 2018-03-10 00:28:16.909 069 15589.89 427.33 53262.13 88888.00 2018-03-10 00:28:17.409 069 15589.99 427.42 53262.11 88888.00 2018-03-10 00:28:17.909 069 15590.15 427.60 53262.10 88888.00 2018-03-10 00:28:19.409 069 15590.50 427.92 53262.07 88888.00 2018-03-10 00:28:19.909 069 15590.63 428.03 53262.07 88888.00 2018-03-10 00:28:20.409 069 15590.78 428.10 53261.97 88888.00 2018-03-10 00:28:20.909 069 15590.88 428.23 53261.88 88888.00 2018-03-10 00:28:21.409 069 15590.97 428.37 53261.87 88888.00 2018-03-10 00:28:21.909 069 15591.07 428.52 53261.83 88888.00 2018-03-10 00:28:22.409 069 15591.20 428.68 53261.73 88888.00 2018-03-10 00:28:22.909 069 15591.32 428.83 53261.71 88888.00 2018-03-10 00:28:23.409 069 15591.41 428.96 53261.70 88888.00 2018-03-10 00:28:23.909 069 15591.55 429.05 53261.73 88888.00 2018-03-10 00:28:24.409 069 15591.68 429.13 53261.73 88888.00 2018-03-10 00:28:24.909 069 15591.73 429.25 53261.66 88888.00 2018-03-10 00:28:25.409 069 15591.81 429.36 53261.65 88888.00 2018-03-10 00:28:25.909 069 15591.95 429.42 53261.60 88888.00 2018-03-10 00:28:26.409 069 15592.06 429.54 53261.52 88888.00 2018-03-10 00:28:26.909 069 15592.13 429.66 53261.47 88888.00 2018-03-10 00:28:27.409 069 15592.23 429.75 53261.48 88888.00 2018-03-10 00:28:27.909 069 15592.31 429.88 53261.47 88888.00 2018-03-10 00:28:28.909 069 15592.45 430.09 53261.56 88888.00 2018-03-10 00:28:29.409 069 15592.55 430.17 53261.59 88888.00 2018-03-10 00:28:29.909 069 15592.68 430.22 53261.59 88888.00 2018-03-10 00:28:30.409 069 15592.77 430.26 53261.56 88888.00 2018-03-10 00:28:30.909 069 15592.82 430.33 53261.54 88888.00 2018-03-10 00:28:31.409 069 15592.98 430.40 53261.53 88888.00 2018-03-10 00:28:31.909 069 15593.08 430.44 53261.47 88888.00 2018-03-10 00:28:32.409 069 15593.12 430.52 53261.41 88888.00 2018-03-10 00:28:32.909 069 15593.16 430.59 53261.33 88888.00 2018-03-10 00:28:33.409 069 15593.17 430.70 53261.32 88888.00 2018-03-10 00:28:33.909 069 15593.24 430.82 53261.39 88888.00 2018-03-10 00:28:34.409 069 15593.27 430.85 53261.37 88888.00 2018-03-10 00:28:34.909 069 15593.31 430.94 53261.36 88888.00 2018-03-10 00:28:35.409 069 15593.39 431.02 53261.32 88888.00 2018-03-10 00:28:35.909 069 15593.53 431.10 53261.30 88888.00 2018-03-10 00:28:36.409 069 15593.58 431.18 53261.33 88888.00 2018-03-10 00:28:36.909 069 15593.66 431.27 53261.37 88888.00 2018-03-10 00:28:37.409 069 15593.70 431.37 53261.37 88888.00 2018-03-10 00:28:37.909 069 15593.73 431.43 53261.32 88888.00 2018-03-10 00:28:38.409 069 15593.81 431.47 53261.23 88888.00 2018-03-10 00:28:38.909 069 15593.90 431.57 53261.19 88888.00 2018-03-10 00:28:39.409 069 15593.98 431.70 53261.20 88888.00 2018-03-10 00:28:39.909 069 15594.13 431.75 53261.19 88888.00 2018-03-10 00:28:40.409 069 15594.25 431.79 53261.18 88888.00 2018-03-10 00:28:40.909 069 15594.40 431.88 53261.13 88888.00 2018-03-10 00:28:41.409 069 15594.53 431.97 53261.13 88888.00 2018-03-10 00:28:41.909 069 15594.63 432.09 53261.18 88888.00 2018-03-10 00:28:42.409 069 15594.72 432.16 53261.17 88888.00 2018-03-10 00:28:42.909 069 15594.85 432.23 53261.16 88888.00 2018-03-10 00:28:43.409 069 15594.89 432.31 53261.13 88888.00 2018-03-10 00:28:43.909 069 15595.00 432.42 53261.09 88888.00 2018-03-10 00:28:44.409 069 15595.09 432.51 53261.07 88888.00 2018-03-10 00:28:44.909 069 15595.15 432.64 53261.07 88888.00 2018-03-10 00:28:45.409 069 15595.20 432.79 53261.11 88888.00 2018-03-10 00:28:45.909 069 15595.30 432.84 53261.14 88888.00 2018-03-10 00:28:46.409 069 15595.42 432.86 53261.19 88888.00 2018-03-10 00:28:46.909 069 15595.52 432.91 53261.14 88888.00 2018-03-10 00:28:47.409 069 15595.59 432.92 53261.09 88888.00 2018-03-10 00:28:47.909 069 15595.72 432.95 53261.16 88888.00 2018-03-10 00:28:48.409 069 15595.84 433.01 53261.19 88888.00 2018-03-10 00:28:48.909 069 15595.90 433.04 53261.13 88888.00 2018-03-10 00:28:49.409 069 15596.01 433.07 53261.10 88888.00 2018-03-10 00:28:49.909 069 15596.21 433.08 53261.05 88888.00 2018-03-10 00:28:50.409 069 15596.32 433.11 53261.03 88888.00 2018-03-10 00:28:50.909 069 15596.43 433.20 53261.09 88888.00 2018-03-10 00:28:51.409 069 15596.52 433.27 53261.09 88888.00 2018-03-10 00:28:51.909 069 15596.67 433.38 53261.09 88888.00 2018-03-10 00:28:52.409 069 15596.80 433.47 53261.09 88888.00 2018-03-10 00:28:52.909 069 15596.95 433.56 53261.10 88888.00 2018-03-10 00:28:53.409 069 15597.14 433.69 53261.11 88888.00 2018-03-10 00:28:53.909 069 15597.28 433.81 53261.11 88888.00 2018-03-10 00:28:54.409 069 15597.43 433.86 53261.10 88888.00 2018-03-10 00:28:54.909 069 15597.62 433.95 53261.10 88888.00 2018-03-10 00:28:55.409 069 15597.79 434.04 53261.08 88888.00 2018-03-10 00:28:55.909 069 15597.94 434.09 53261.01 88888.00 2018-03-10 00:28:56.409 069 15598.05 434.12 53260.92 88888.00 2018-03-10 00:28:56.909 069 15598.18 434.13 53260.82 88888.00 2018-03-10 00:28:57.409 069 15598.30 434.15 53260.82 88888.00 2018-03-10 00:28:57.909 069 15598.37 434.19 53260.85 88888.00 2018-03-10 00:28:58.409 069 15598.51 434.24 53260.88 88888.00 2018-03-10 00:28:58.909 069 15598.61 434.35 53260.88 88888.00 2018-03-10 00:28:59.409 069 15598.67 434.43 53260.90 88888.00 2018-03-10 00:28:59.909 069 15598.74 434.47 53260.91 88888.00 2018-03-10 00:29:00.409 069 15598.85 434.41 53260.95 88888.00 2018-03-10 00:29:00.909 069 15598.98 434.43 53260.91 88888.00 2018-03-10 00:29:01.409 069 15599.10 434.45 53260.85 88888.00 2018-03-10 00:29:01.909 069 15599.16 434.49 53260.72 88888.00 2018-03-10 00:29:02.409 069 15599.25 434.56 53260.72 88888.00 2018-03-10 00:29:02.909 069 15599.33 434.60 53260.77 88888.00 2018-03-10 00:29:03.409 069 15599.38 434.64 53260.81 88888.00 2018-03-10 00:29:03.909 069 15599.51 434.67 53260.81 88888.00 2018-03-10 00:29:04.409 069 15599.66 434.67 53260.81 88888.00 2018-03-10 00:29:04.909 069 15599.74 434.72 53260.79 88888.00 2018-03-10 00:29:05.409 069 15599.83 434.73 53260.79 88888.00 2018-03-10 00:29:05.909 069 15599.94 434.81 53260.77 88888.00 2018-03-10 00:29:06.409 069 15600.03 434.86 53260.78 88888.00 2018-03-10 00:29:06.909 069 15600.15 434.88 53260.79 88888.00 2018-03-10 00:29:07.409 069 15600.19 434.83 53260.80 88888.00 2018-03-10 00:29:07.909 069 15600.23 434.90 53260.81 88888.00 2018-03-10 00:29:08.409 069 15600.26 434.95 53260.82 88888.00 2018-03-10 00:29:08.909 069 15600.31 434.98 53260.84 88888.00 2018-03-10 00:29:09.409 069 15600.31 435.00 53260.89 88888.00 2018-03-10 00:29:10.409 069 15600.50 434.98 53260.82 88888.00 2018-03-10 00:29:10.909 069 15600.58 435.01 53260.81 88888.00 2018-03-10 00:29:11.409 069 15600.68 435.15 53260.90 88888.00 2018-03-10 00:29:11.909 069 15600.77 435.29 53260.98 88888.00 2018-03-10 00:29:12.409 069 15600.85 435.36 53260.98 88888.00 2018-03-10 00:29:12.909 069 15600.86 435.38 53261.04 88888.00 2018-03-10 00:29:13.409 069 15600.91 435.35 53261.01 88888.00 2018-03-10 00:29:13.909 069 15601.00 435.34 53260.90 88888.00 2018-03-10 00:29:14.409 069 15601.06 435.36 53260.87 88888.00 2018-03-10 00:29:14.909 069 15601.11 435.43 53260.85 88888.00 2018-03-10 00:29:15.409 069 15601.22 435.56 53260.90 88888.00 2018-03-10 00:29:15.909 069 15601.35 435.68 53261.03 88888.00 2018-03-10 00:29:16.409 069 15601.46 435.77 53261.11 88888.00 2018-03-10 00:29:16.909 069 15601.58 435.82 53261.11 88888.00 2018-03-10 00:29:17.409 069 15601.72 435.85 53261.12 88888.00 2018-03-10 00:29:17.909 069 15601.83 435.87 53261.14 88888.00 2018-03-10 00:29:18.409 069 15601.89 435.93 53261.12 88888.00 2018-03-10 00:29:18.909 069 15601.86 436.07 53261.13 88888.00 2018-03-10 00:29:19.409 069 15601.91 436.13 53261.10 88888.00 2018-03-10 00:29:19.909 069 15601.86 436.18 53261.06 88888.00 2018-03-10 00:29:20.409 069 15601.84 436.23 53261.07 88888.00 2018-03-10 00:29:20.909 069 15601.87 436.23 53261.14 88888.00 2018-03-10 00:29:21.409 069 15602.03 436.24 53261.17 88888.00 2018-03-10 00:29:21.909 069 15602.13 436.33 53261.16 88888.00 2018-03-10 00:29:22.409 069 15602.17 436.44 53261.20 88888.00 2018-03-10 00:29:22.909 069 15602.16 436.54 53261.20 88888.00 2018-03-10 00:29:23.409 069 15602.19 436.54 53261.19 88888.00 2018-03-10 00:29:23.909 069 15602.28 436.54 53261.18 88888.00 2018-03-10 00:29:24.409 069 15602.32 436.64 53261.18 88888.00 2018-03-10 00:29:24.909 069 15602.28 436.72 53261.19 88888.00 2018-03-10 00:29:25.409 069 15602.11 436.76 53261.18 88888.00 2018-03-10 00:29:25.909 069 15601.94 436.74 53261.16 88888.00 2018-03-10 00:29:26.409 069 15601.89 436.65 53261.09 88888.00 2018-03-10 00:29:26.909 069 15601.92 436.55 53261.08 88888.00 2018-03-10 00:29:27.409 069 15601.93 436.58 53261.12 88888.00 2018-03-10 00:29:27.909 069 15601.87 436.68 53261.09 88888.00 2018-03-10 00:29:28.409 069 15601.73 436.74 53261.09 88888.00 2018-03-10 00:29:28.909 069 15601.68 436.71 53261.09 88888.00 2018-03-10 00:29:29.409 069 15601.73 436.64 53261.02 88888.00 2018-03-10 00:29:29.909 069 15601.75 436.58 53260.95 88888.00 2018-03-10 00:29:30.409 069 15601.77 436.62 53260.91 88888.00 2018-03-10 00:29:30.909 069 15601.76 436.65 53260.89 88888.00 2018-03-10 00:29:31.409 069 15601.74 436.65 53260.86 88888.00 2018-03-10 00:29:31.909 069 15601.68 436.67 53260.77 88888.00 2018-03-10 00:29:32.409 069 15601.65 436.62 53260.73 88888.00 2018-03-10 00:29:32.909 069 15601.63 436.58 53260.71 88888.00 2018-03-10 00:29:33.409 069 15601.60 436.64 53260.69 88888.00 2018-03-10 00:29:33.909 069 15601.49 436.70 53260.71 88888.00 2018-03-10 00:29:34.409 069 15601.39 436.71 53260.73 88888.00 2018-03-10 00:29:34.909 069 15601.26 436.65 53260.69 88888.00 2018-03-10 00:29:35.409 069 15601.22 436.56 53260.66 88888.00 2018-03-10 00:29:35.909 069 15601.22 436.51 53260.62 88888.00 2018-03-10 00:29:36.409 069 15601.18 436.49 53260.59 88888.00 2018-03-10 00:29:36.909 069 15601.09 436.47 53260.51 88888.00 2018-03-10 00:29:37.409 069 15600.95 436.42 53260.49 88888.00 2018-03-10 00:29:37.909 069 15600.93 436.32 53260.45 88888.00 2018-03-10 00:29:38.409 069 15600.95 436.28 53260.46 88888.00 2018-03-10 00:29:38.909 069 15600.94 436.29 53260.35 88888.00 2018-03-10 00:29:39.409 069 15600.85 436.28 53260.30 88888.00 2018-03-10 00:29:39.909 069 15600.84 436.23 53260.32 88888.00 2018-03-10 00:29:40.409 069 15600.81 436.27 53260.32 88888.00 2018-03-10 00:29:40.909 069 15600.77 436.30 53260.31 88888.00 2018-03-10 00:29:41.409 069 15600.70 436.29 53260.30 88888.00 2018-03-10 00:29:41.909 069 15600.68 436.25 53260.23 88888.00 2018-03-10 00:29:42.409 069 15600.69 436.16 53260.20 88888.00 2018-03-10 00:29:42.909 069 15600.68 436.14 53260.16 88888.00 2018-03-10 00:29:43.409 069 15600.63 436.19 53260.09 88888.00 2018-03-10 00:29:43.909 069 15600.58 436.19 53260.01 88888.00 2018-03-10 00:29:44.409 069 15600.58 436.12 53259.95 88888.00 2018-03-10 00:29:44.909 069 15600.56 436.01 53259.95 88888.00 2018-03-10 00:29:45.409 069 15600.48 436.01 53260.03 88888.00 2018-03-10 00:29:45.909 069 15600.46 435.99 53260.08 88888.00 2018-03-10 00:29:46.409 069 15600.49 435.99 53260.04 88888.00 2018-03-10 00:29:46.909 069 15600.55 436.01 53259.99 88888.00 2018-03-10 00:29:47.409 069 15600.52 436.05 53259.99 88888.00 2018-03-10 00:29:47.909 069 15600.46 436.05 53259.97 88888.00 2018-03-10 00:29:48.409 069 15600.37 436.03 53259.93 88888.00 2018-03-10 00:29:48.909 069 15600.26 435.99 53259.95 88888.00 2018-03-10 00:29:49.409 069 15600.21 435.97 53259.98 88888.00 2018-03-10 00:29:49.909 069 15600.17 435.95 53260.00 88888.00 2018-03-10 00:29:50.409 069 15600.15 435.95 53259.99 88888.00 2018-03-10 00:29:50.909 069 15600.11 435.96 53259.92 88888.00 2018-03-10 00:29:51.909 069 15599.97 435.95 53259.90 88888.00 2018-03-10 00:29:52.409 069 15599.87 435.97 53259.90 88888.00 2018-03-10 00:29:52.909 069 15599.85 435.97 53259.97 88888.00 2018-03-10 00:29:53.409 069 15599.79 435.99 53259.99 88888.00 2018-03-10 00:29:53.909 069 15599.75 436.03 53259.99 88888.00 2018-03-10 00:29:54.409 069 15599.68 435.98 53259.99 88888.00 2018-03-10 00:29:54.909 069 15599.58 435.93 53260.00 88888.00 2018-03-10 00:29:55.409 069 15599.57 435.95 53260.04 88888.00 2018-03-10 00:29:55.909 069 15599.52 436.06 53260.08 88888.00 2018-03-10 00:29:56.409 069 15599.55 436.10 53260.16 88888.00 2018-03-10 00:29:56.909 069 15599.58 436.06 53260.16 88888.00 2018-03-10 00:29:57.409 069 15599.64 436.06 53260.21 88888.00 2018-03-10 00:29:57.909 069 15599.68 436.11 53260.20 88888.00 2018-03-10 00:29:58.409 069 15599.73 436.22 53260.16 88888.00 2018-03-10 00:29:58.909 069 15599.67 436.36 53260.20 88888.00 2018-03-10 00:29:59.409 069 15599.60 436.45 53260.27 88888.00 2018-03-10 00:29:59.909 069 15599.58 436.39 53260.37 88888.00 2018-03-10 00:30:00.409 069 15599.64 436.31 53260.33 88888.00 2018-03-10 00:30:00.909 069 15599.66 436.35 53260.29 88888.00 2018-03-10 00:30:01.909 069 15599.52 436.51 53260.31 88888.00 2018-03-10 00:30:02.409 069 15599.47 436.55 53260.30 88888.00 2018-03-10 00:30:02.909 069 15599.43 436.55 53260.39 88888.00 2018-03-10 00:30:03.409 069 15599.45 436.59 53260.49 88888.00 2018-03-10 00:30:03.909 069 15599.45 436.63 53260.59 88888.00 2018-03-10 00:30:04.409 069 15599.50 436.64 53260.63 88888.00 2018-03-10 00:30:04.909 069 15599.48 436.59 53260.63 88888.00 2018-03-10 00:30:05.409 069 15599.39 436.64 53260.63 88888.00 2018-03-10 00:30:05.909 069 15599.37 436.71 53260.64 88888.00 2018-03-10 00:30:06.409 069 15599.37 436.76 53260.64 88888.00 2018-03-10 00:30:06.909 069 15599.36 436.82 53260.65 88888.00 2018-03-10 00:30:07.409 069 15599.42 436.82 53260.72 88888.00 2018-03-10 00:30:07.909 069 15599.47 436.87 53260.75 88888.00 2018-03-10 00:30:08.409 069 15599.54 436.88 53260.71 88888.00 2018-03-10 00:30:08.909 069 15599.55 436.90 53260.75 88888.00 2018-03-10 00:30:09.409 069 15599.58 436.88 53260.76 88888.00 2018-03-10 00:30:09.909 069 15599.60 436.90 53260.81 88888.00 2018-03-10 00:30:10.409 069 15599.64 437.00 53260.91 88888.00 2018-03-10 00:30:10.909 069 15599.65 437.07 53260.91 88888.00 2018-03-10 00:30:11.409 069 15599.60 437.10 53260.95 88888.00 2018-03-10 00:30:11.909 069 15599.58 437.09 53261.03 88888.00 2018-03-10 00:30:12.409 069 15599.59 437.07 53261.07 88888.00 2018-03-10 00:30:12.909 069 15599.67 437.05 53261.11 88888.00 2018-03-10 00:30:13.409 069 15599.73 437.09 53261.12 88888.00 2018-03-10 00:30:13.909 069 15599.76 437.13 53261.16 88888.00 2018-03-10 00:30:14.409 069 15599.70 437.18 53261.17 88888.00 2018-03-10 00:30:14.909 069 15599.75 437.23 53261.22 88888.00 2018-03-10 00:30:15.409 069 15599.84 437.25 53261.27 88888.00 2018-03-10 00:30:15.909 069 15599.92 437.31 53261.33 88888.00 2018-03-10 00:30:16.409 069 15599.97 437.30 53261.39 88888.00 2018-03-10 00:30:16.909 069 15599.96 437.25 53261.42 88888.00 2018-03-10 00:30:17.409 069 15599.87 437.19 53261.39 88888.00 2018-03-10 00:30:17.909 069 15599.73 437.15 53261.33 88888.00 2018-03-10 00:30:18.409 069 15599.63 437.16 53261.32 88888.00 2018-03-10 00:30:18.909 069 15599.58 437.15 53261.36 88888.00 2018-03-10 00:30:19.409 069 15599.55 437.13 53261.39 88888.00 2018-03-10 00:30:19.909 069 15599.39 437.03 53261.40 88888.00 2018-03-10 00:30:20.409 069 15599.23 437.00 53261.47 88888.00 2018-03-10 00:30:20.909 069 15599.09 436.93 53261.53 88888.00 2018-03-10 00:30:21.409 069 15598.93 436.88 53261.46 88888.00 2018-03-10 00:30:21.909 069 15598.76 436.83 53261.43 88888.00 2018-03-10 00:30:22.409 069 15598.58 436.73 53261.43 88888.00 2018-03-10 00:30:22.909 069 15598.42 436.64 53261.45 88888.00 2018-03-10 00:30:23.409 069 15598.35 436.54 53261.45 88888.00 2018-03-10 00:30:23.909 069 15598.21 436.50 53261.44 88888.00 2018-03-10 00:30:24.409 069 15598.05 436.50 53261.47 88888.00 2018-03-10 00:30:24.909 069 15597.88 436.50 53261.49 88888.00 2018-03-10 00:30:25.409 069 15597.79 436.40 53261.50 88888.00 2018-03-10 00:30:25.909 069 15597.76 436.32 53261.47 88888.00 2018-03-10 00:30:26.409 069 15597.71 436.28 53261.47 88888.00 2018-03-10 00:30:26.909 069 15597.57 436.25 53261.45 88888.00 2018-03-10 00:30:27.409 069 15597.42 436.25 53261.48 88888.00 2018-03-10 00:30:27.909 069 15597.24 436.22 53261.49 88888.00 2018-03-10 00:30:28.409 069 15597.23 436.18 53261.49 88888.00 2018-03-10 00:30:28.909 069 15597.25 436.16 53261.45 88888.00 2018-03-10 00:30:29.409 069 15597.23 436.15 53261.46 88888.00 2018-03-10 00:30:29.909 069 15597.17 436.14 53261.41 88888.00 2018-03-10 00:30:30.409 069 15597.14 436.19 53261.29 88888.00 2018-03-10 00:30:30.909 069 15597.22 436.24 53261.25 88888.00 2018-03-10 00:30:31.409 069 15597.25 436.30 53261.23 88888.00 2018-03-10 00:30:31.909 069 15597.21 436.32 53261.19 88888.00 2018-03-10 00:30:32.409 069 15597.24 436.33 53261.22 88888.00 2018-03-10 00:30:33.409 069 15597.37 436.41 53261.36 88888.00 2018-03-10 00:30:33.909 069 15597.34 436.40 53261.37 88888.00 2018-03-10 00:30:34.409 069 15597.31 436.45 53261.32 88888.00 2018-03-10 00:30:34.909 069 15597.29 436.45 53261.22 88888.00 2018-03-10 00:30:35.409 069 15597.33 436.45 53261.19 88888.00 2018-03-10 00:30:35.909 069 15597.38 436.48 53261.19 88888.00 2018-03-10 00:30:36.409 069 15597.42 436.53 53261.21 88888.00 2018-03-10 00:30:36.909 069 15597.53 436.59 53261.23 88888.00 2018-03-10 00:30:37.409 069 15597.66 436.58 53261.26 88888.00 2018-03-10 00:30:37.909 069 15597.70 436.65 53261.17 88888.00 2018-03-10 00:30:38.409 069 15597.73 436.72 53261.12 88888.00 2018-03-10 00:30:38.909 069 15597.86 436.77 53261.12 88888.00 2018-03-10 00:30:39.409 069 15597.94 436.83 53261.11 88888.00 2018-03-10 00:30:39.909 069 15598.12 436.91 53261.13 88888.00 2018-03-10 00:30:40.409 069 15598.26 436.99 53261.21 88888.00 2018-03-10 00:30:40.909 069 15598.35 437.01 53261.19 88888.00 2018-03-10 00:30:41.409 069 15598.40 437.06 53261.17 88888.00 2018-03-10 00:30:41.909 069 15598.51 437.07 53261.20 88888.00 2018-03-10 00:30:42.409 069 15598.62 437.13 53261.16 88888.00 2018-03-10 00:30:42.909 069 15598.76 437.15 53261.10 88888.00 2018-03-10 00:30:43.409 069 15598.79 437.17 53261.07 88888.00 2018-03-10 00:30:43.909 069 15598.86 437.24 53261.00 88888.00 2018-03-10 00:30:44.409 069 15598.87 437.28 53260.95 88888.00 2018-03-10 00:30:44.909 069 15598.88 437.22 53260.99 88888.00 2018-03-10 00:30:45.409 069 15598.97 437.26 53261.01 88888.00 2018-03-10 00:30:45.909 069 15599.01 437.32 53261.01 88888.00 2018-03-10 00:30:46.409 069 15599.06 437.41 53261.01 88888.00 2018-03-10 00:30:46.909 069 15599.06 437.41 53260.98 88888.00 2018-03-10 00:30:47.409 069 15599.10 437.42 53260.96 88888.00 2018-03-10 00:30:47.909 069 15599.10 437.46 53260.96 88888.00 2018-03-10 00:30:48.409 069 15599.14 437.50 53260.98 88888.00 2018-03-10 00:30:48.909 069 15599.12 437.52 53260.99 88888.00 2018-03-10 00:30:49.409 069 15599.18 437.49 53261.02 88888.00 2018-03-10 00:30:49.909 069 15599.15 437.54 53261.03 88888.00 2018-03-10 00:30:50.409 069 15599.18 437.65 53261.09 88888.00 2018-03-10 00:30:50.909 069 15599.21 437.70 53261.11 88888.00 2018-03-10 00:30:51.409 069 15599.25 437.70 53261.16 88888.00 2018-03-10 00:30:51.909 069 15599.29 437.78 53261.23 88888.00 2018-03-10 00:30:52.409 069 15599.29 437.84 53261.25 88888.00 2018-03-10 00:30:52.909 069 15599.28 437.89 53261.26 88888.00 2018-03-10 00:30:53.409 069 15599.31 437.91 53261.20 88888.00 2018-03-10 00:30:53.909 069 15599.42 437.91 53261.28 88888.00 2018-03-10 00:30:54.409 069 15599.50 437.97 53261.39 88888.00 2018-03-10 00:30:54.909 069 15599.47 438.03 53261.44 88888.00 2018-03-10 00:30:55.409 069 15599.39 438.10 53261.42 88888.00 2018-03-10 00:30:55.909 069 15599.36 438.09 53261.41 88888.00 2018-03-10 00:30:56.409 069 15599.34 438.08 53261.47 88888.00 2018-03-10 00:30:56.909 069 15599.33 438.14 53261.51 88888.00 2018-03-10 00:30:57.409 069 15599.27 438.17 53261.59 88888.00 2018-03-10 00:30:57.909 069 15599.27 438.21 53261.60 88888.00 2018-03-10 00:30:58.409 069 15599.21 438.22 53261.63 88888.00 2018-03-10 00:30:58.909 069 15599.15 438.28 53261.63 88888.00 2018-03-10 00:30:59.409 069 15599.06 438.34 53261.61 88888.00 2018-03-10 00:30:59.909 069 15599.00 438.37 53261.67 88888.00 2018-03-10 00:31:00.409 069 15598.96 438.45 53261.78 88888.00 2018-03-10 00:31:00.909 069 15598.92 438.55 53261.82 88888.00 2018-03-10 00:31:01.409 069 15598.97 438.67 53261.84 88888.00 2018-03-10 00:31:01.909 069 15598.94 438.72 53261.85 88888.00 2018-03-10 00:31:02.409 069 15598.93 438.73 53261.84 88888.00 2018-03-10 00:31:02.909 069 15598.89 438.81 53261.84 88888.00 2018-03-10 00:31:03.410 069 15598.88 438.93 53261.94 88888.00 2018-03-10 00:31:03.910 069 15598.89 439.05 53262.02 88888.00 2018-03-10 00:31:04.410 069 15598.93 439.10 53262.09 88888.00 2018-03-10 00:31:04.910 069 15599.02 439.13 53262.17 88888.00 2018-03-10 00:31:05.410 069 15599.16 439.18 53262.12 88888.00 2018-03-10 00:31:05.910 069 15599.27 439.25 53262.12 88888.00 2018-03-10 00:31:06.410 069 15599.30 439.35 53262.07 88888.00 2018-03-10 00:31:06.910 069 15599.33 439.48 53262.08 88888.00 2018-03-10 00:31:07.410 069 15599.45 439.64 53262.18 88888.00 2018-03-10 00:31:07.910 069 15599.56 439.74 53262.21 88888.00 2018-03-10 00:31:08.410 069 15599.64 439.83 53262.22 88888.00 2018-03-10 00:31:08.910 069 15599.70 439.92 53262.18 88888.00 2018-03-10 00:31:09.410 069 15599.85 440.04 53262.26 88888.00 2018-03-10 00:31:09.910 069 15599.96 440.19 53262.31 88888.00 2018-03-10 00:31:10.410 069 15600.09 440.30 53262.31 88888.00 2018-03-10 00:31:10.910 069 15600.09 440.35 53262.24 88888.00 2018-03-10 00:31:11.410 069 15600.12 440.44 53262.19 88888.00 2018-03-10 00:31:11.910 069 15600.27 440.54 53262.23 88888.00 2018-03-10 00:31:12.410 069 15600.41 440.69 53262.27 88888.00 2018-03-10 00:31:12.910 069 15600.45 440.80 53262.28 88888.00 2018-03-10 00:31:13.410 069 15600.49 440.87 53262.29 88888.00 2018-03-10 00:31:13.910 069 15600.57 440.94 53262.28 88888.00 2018-03-10 00:31:14.410 069 15600.64 440.94 53262.24 88888.00 2018-03-10 00:31:14.910 069 15600.69 441.00 53262.21 88888.00 2018-03-10 00:31:15.410 069 15600.75 441.14 53262.25 88888.00 2018-03-10 00:31:15.910 069 15600.78 441.28 53262.26 88888.00 2018-03-10 00:31:16.410 069 15600.88 441.37 53262.22 88888.00 2018-03-10 00:31:16.910 069 15600.90 441.46 53262.21 88888.00 2018-03-10 00:31:17.410 069 15600.90 441.48 53262.21 88888.00 2018-03-10 00:31:17.910 069 15600.94 441.55 53262.18 88888.00 2018-03-10 00:31:18.410 069 15601.00 441.65 53262.18 88888.00 2018-03-10 00:31:18.910 069 15601.09 441.78 53262.20 88888.00 2018-03-10 00:31:19.410 069 15601.18 441.91 53262.25 88888.00 2018-03-10 00:31:19.910 069 15601.29 442.03 53262.35 88888.00 2018-03-10 00:31:20.410 069 15601.35 442.15 53262.32 88888.00 2018-03-10 00:31:20.910 069 15601.37 442.25 53262.25 88888.00 2018-03-10 00:31:21.410 069 15601.36 442.33 53262.23 88888.00 2018-03-10 00:31:21.910 069 15601.33 442.52 53262.20 88888.00 2018-03-10 00:31:22.410 069 15601.32 442.66 53262.20 88888.00 2018-03-10 00:31:22.910 069 15601.35 442.72 53262.25 88888.00 2018-03-10 00:31:23.410 069 15601.40 442.75 53262.26 88888.00 2018-03-10 00:31:23.910 069 15601.49 442.80 53262.26 88888.00 2018-03-10 00:31:24.410 069 15601.58 442.90 53262.22 88888.00 2018-03-10 00:31:24.910 069 15601.60 443.03 53262.13 88888.00 2018-03-10 00:31:25.410 069 15601.60 443.07 53262.13 88888.00 2018-03-10 00:31:25.910 069 15601.66 443.18 53262.12 88888.00 2018-03-10 00:31:26.410 069 15601.73 443.28 53262.18 88888.00 2018-03-10 00:31:26.910 069 15601.83 443.36 53262.23 88888.00 2018-03-10 00:31:27.410 069 15601.80 443.42 53262.22 88888.00 2018-03-10 00:31:27.910 069 15601.76 443.51 53262.17 88888.00 2018-03-10 00:31:28.410 069 15601.71 443.58 53262.13 88888.00 2018-03-10 00:31:28.910 069 15601.71 443.65 53262.10 88888.00 2018-03-10 00:31:29.410 069 15601.68 443.76 53261.99 88888.00 2018-03-10 00:31:29.910 069 15601.62 443.90 53261.92 88888.00 2018-03-10 00:31:30.410 069 15601.62 443.93 53261.87 88888.00 2018-03-10 00:31:30.910 069 15601.71 444.01 53261.90 88888.00 2018-03-10 00:31:31.410 069 15601.78 444.09 53261.87 88888.00 2018-03-10 00:31:31.910 069 15601.84 444.24 53261.90 88888.00 2018-03-10 00:31:32.910 069 15601.90 444.52 53261.85 88888.00 2018-03-10 00:31:33.410 069 15601.96 444.57 53261.81 88888.00 2018-03-10 00:31:33.910 069 15601.99 444.62 53261.80 88888.00 2018-03-10 00:31:34.410 069 15602.10 444.74 53261.81 88888.00 2018-03-10 00:31:34.910 069 15602.11 444.83 53261.72 88888.00 2018-03-10 00:31:35.410 069 15602.16 444.93 53261.66 88888.00 2018-03-10 00:31:35.910 069 15602.22 445.03 53261.62 88888.00 2018-03-10 00:31:36.410 069 15602.30 445.15 53261.59 88888.00 2018-03-10 00:31:36.910 069 15602.45 445.31 53261.62 88888.00 2018-03-10 00:31:37.410 069 15602.55 445.44 53261.59 88888.00 2018-03-10 00:31:37.910 069 15602.59 445.50 53261.56 88888.00 2018-03-10 00:31:38.410 069 15602.65 445.58 53261.57 88888.00 2018-03-10 00:31:38.910 069 15602.76 445.69 53261.61 88888.00 2018-03-10 00:31:39.410 069 15602.93 445.82 53261.57 88888.00 2018-03-10 00:31:39.910 069 15603.07 445.96 53261.52 88888.00 2018-03-10 00:31:40.410 069 15603.18 446.09 53261.48 88888.00 2018-03-10 00:31:40.910 069 15603.28 446.17 53261.42 88888.00 2018-03-10 00:31:41.410 069 15603.39 446.29 53261.45 88888.00 2018-03-10 00:31:41.910 069 15603.54 446.34 53261.47 88888.00 2018-03-10 00:31:42.410 069 15603.63 446.45 53261.44 88888.00 2018-03-10 00:31:42.910 069 15603.67 446.62 53261.39 88888.00 2018-03-10 00:31:43.410 069 15603.74 446.76 53261.37 88888.00 2018-03-10 00:31:43.910 069 15603.77 446.87 53261.43 88888.00 2018-03-10 00:31:44.410 069 15603.89 447.01 53261.44 88888.00 2018-03-10 00:31:44.910 069 15604.06 447.13 53261.44 88888.00 2018-03-10 00:31:45.410 069 15604.16 447.29 53261.45 88888.00 2018-03-10 00:31:45.910 069 15604.21 447.38 53261.44 88888.00 2018-03-10 00:31:46.410 069 15604.29 447.46 53261.37 88888.00 2018-03-10 00:31:46.910 069 15604.39 447.59 53261.29 88888.00 2018-03-10 00:31:47.410 069 15604.35 447.71 53261.25 88888.00 2018-03-10 00:31:47.910 069 15604.36 447.89 53261.26 88888.00 2018-03-10 00:31:48.410 069 15604.38 447.97 53261.28 88888.00 2018-03-10 00:31:48.910 069 15604.38 448.06 53261.32 88888.00 2018-03-10 00:31:49.410 069 15604.52 448.21 53261.37 88888.00 2018-03-10 00:31:49.910 069 15604.53 448.29 53261.39 88888.00 2018-03-10 00:31:50.410 069 15604.56 448.37 53261.37 88888.00 2018-03-10 00:31:50.910 069 15604.62 448.48 53261.37 88888.00 2018-03-10 00:31:51.410 069 15604.69 448.63 53261.39 88888.00 2018-03-10 00:31:51.910 069 15604.70 448.77 53261.36 88888.00 2018-03-10 00:31:52.410 069 15604.72 448.90 53261.32 88888.00 2018-03-10 00:31:52.910 069 15604.80 449.03 53261.30 88888.00 2018-03-10 00:31:53.410 069 15604.82 449.18 53261.32 88888.00 2018-03-10 00:31:53.910 069 15604.85 449.30 53261.34 88888.00 2018-03-10 00:31:54.410 069 15604.91 449.40 53261.34 88888.00 2018-03-10 00:31:54.910 069 15604.92 449.51 53261.32 88888.00 2018-03-10 00:31:55.410 069 15605.00 449.67 53261.39 88888.00 2018-03-10 00:31:56.410 069 15605.13 449.94 53261.46 88888.00 2018-03-10 00:31:56.910 069 15605.21 450.03 53261.42 88888.00 2018-03-10 00:31:57.410 069 15605.30 450.18 53261.40 88888.00 2018-03-10 00:31:57.910 069 15605.39 450.30 53261.39 88888.00 2018-03-10 00:31:58.410 069 15605.53 450.41 53261.31 88888.00 2018-03-10 00:31:58.910 069 15605.60 450.63 53261.33 88888.00 2018-03-10 00:31:59.410 069 15605.71 450.80 53261.42 88888.00 2018-03-10 00:31:59.910 069 15605.78 450.88 53261.44 88888.00 2018-03-10 00:32:00.410 069 15605.83 450.99 53261.46 88888.00 2018-03-10 00:32:00.910 069 15605.89 451.09 53261.46 88888.00 2018-03-10 00:32:01.410 069 15606.00 451.22 53261.50 88888.00 2018-03-10 00:32:01.910 069 15606.09 451.37 53261.54 88888.00 2018-03-10 00:32:02.410 069 15606.20 451.46 53261.52 88888.00 2018-03-10 00:32:02.910 069 15606.32 451.63 53261.53 88888.00 2018-03-10 00:32:03.410 069 15606.36 451.80 53261.50 88888.00 2018-03-10 00:32:03.910 069 15606.42 451.93 53261.49 88888.00 2018-03-10 00:32:04.410 069 15606.52 452.04 53261.46 88888.00 2018-03-10 00:32:04.910 069 15606.64 452.14 53261.42 88888.00 2018-03-10 00:32:05.410 069 15606.73 452.30 53261.38 88888.00 2018-03-10 00:32:06.410 069 15606.90 452.62 53261.43 88888.00 2018-03-10 00:32:06.910 069 15607.02 452.71 53261.42 88888.00 2018-03-10 00:32:07.410 069 15607.17 452.80 53261.31 88888.00 2018-03-10 00:32:07.910 069 15607.21 452.89 53261.26 88888.00 2018-03-10 00:32:08.410 069 15607.25 452.98 53261.23 88888.00 2018-03-10 00:32:08.910 069 15607.34 453.15 53261.23 88888.00 2018-03-10 00:32:09.410 069 15607.46 453.32 53261.25 88888.00 2018-03-10 00:32:09.910 069 15607.56 453.41 53261.26 88888.00 2018-03-10 00:32:10.410 069 15607.68 453.48 53261.24 88888.00 2018-03-10 00:32:10.910 069 15607.80 453.52 53261.16 88888.00 2018-03-10 00:32:11.410 069 15607.89 453.57 53261.07 88888.00 2018-03-10 00:32:11.910 069 15607.98 453.66 53261.03 88888.00 2018-03-10 00:32:12.410 069 15608.05 453.78 53260.95 88888.00 2018-03-10 00:32:12.910 069 15608.08 453.91 53260.89 88888.00 2018-03-10 00:32:13.410 069 15608.15 454.00 53260.91 88888.00 2018-03-10 00:32:13.910 069 15608.25 454.01 53260.91 88888.00 2018-03-10 00:32:14.410 069 15608.38 454.09 53260.85 88888.00 2018-03-10 00:32:14.910 069 15608.47 454.18 53260.79 88888.00 2018-03-10 00:32:15.410 069 15608.56 454.26 53260.75 88888.00 2018-03-10 00:32:15.910 069 15608.67 454.34 53260.71 88888.00 2018-03-10 00:32:16.410 069 15608.74 454.43 53260.64 88888.00 2018-03-10 00:32:16.910 069 15608.89 454.50 53260.56 88888.00 2018-03-10 00:32:17.410 069 15608.98 454.46 53260.55 88888.00 2018-03-10 00:32:17.910 069 15609.07 454.52 53260.52 88888.00 2018-03-10 00:32:18.410 069 15609.16 454.65 53260.51 88888.00 2018-03-10 00:32:18.910 069 15609.23 454.76 53260.51 88888.00 2018-03-10 00:32:19.410 069 15609.33 454.86 53260.46 88888.00 2018-03-10 00:32:19.910 069 15609.44 454.95 53260.44 88888.00 2018-03-10 00:32:20.410 069 15609.52 454.98 53260.40 88888.00 2018-03-10 00:32:20.910 069 15609.62 455.03 53260.38 88888.00 2018-03-10 00:32:21.410 069 15609.81 455.09 53260.36 88888.00 2018-03-10 00:32:21.910 069 15609.89 455.14 53260.25 88888.00 2018-03-10 00:32:22.410 069 15609.97 455.23 53260.10 88888.00 2018-03-10 00:32:22.910 069 15610.04 455.34 53260.09 88888.00 2018-03-10 00:32:23.410 069 15610.22 455.46 53260.07 88888.00 2018-03-10 00:32:23.910 069 15610.37 455.64 53260.03 88888.00 2018-03-10 00:32:24.410 069 15610.51 455.63 53260.00 88888.00 2018-03-10 00:32:24.910 069 15610.63 455.64 53259.98 88888.00 2018-03-10 00:32:25.410 069 15610.70 455.69 53259.99 88888.00 2018-03-10 00:32:25.910 069 15610.81 455.73 53260.02 88888.00 2018-03-10 00:32:26.410 069 15610.88 455.85 53259.97 88888.00 2018-03-10 00:32:26.910 069 15611.02 456.00 53259.95 88888.00 2018-03-10 00:32:27.410 069 15611.12 456.10 53259.92 88888.00 2018-03-10 00:32:27.910 069 15611.33 456.13 53259.85 88888.00 2018-03-10 00:32:28.410 069 15611.52 456.21 53259.78 88888.00 2018-03-10 00:32:28.910 069 15611.68 456.28 53259.70 88888.00 2018-03-10 00:32:29.410 069 15611.87 456.36 53259.71 88888.00 2018-03-10 00:32:29.910 069 15612.04 456.45 53259.64 88888.00 2018-03-10 00:32:30.410 069 15612.16 456.55 53259.57 88888.00 2018-03-10 00:32:30.910 069 15612.32 456.62 53259.54 88888.00 2018-03-10 00:32:31.410 069 15612.41 456.70 53259.48 88888.00 2018-03-10 00:32:31.910 069 15612.60 456.76 53259.49 88888.00 2018-03-10 00:32:32.410 069 15612.79 456.87 53259.49 88888.00 2018-03-10 00:32:32.910 069 15612.97 456.95 53259.48 88888.00 2018-03-10 00:32:33.410 069 15613.10 456.99 53259.34 88888.00 2018-03-10 00:32:33.910 069 15613.23 457.02 53259.28 88888.00 2018-03-10 00:32:34.410 069 15613.42 457.14 53259.24 88888.00 2018-03-10 00:32:34.910 069 15613.63 457.23 53259.15 88888.00 2018-03-10 00:32:35.410 069 15613.80 457.29 53259.11 88888.00 2018-03-10 00:32:35.910 069 15613.96 457.39 53259.12 88888.00 2018-03-10 00:32:36.410 069 15614.15 457.50 53259.08 88888.00 2018-03-10 00:32:36.910 069 15614.26 457.60 53259.07 88888.00 2018-03-10 00:32:37.410 069 15614.37 457.71 53259.08 88888.00 2018-03-10 00:32:37.910 069 15614.51 457.74 53259.06 88888.00 2018-03-10 00:32:38.410 069 15614.67 457.86 53259.01 88888.00 2018-03-10 00:32:38.910 069 15614.80 457.90 53258.97 88888.00 2018-03-10 00:32:39.410 069 15614.98 457.94 53258.89 88888.00 2018-03-10 00:32:39.910 069 15615.12 458.07 53258.81 88888.00 2018-03-10 00:32:40.410 069 15615.23 458.17 53258.79 88888.00 2018-03-10 00:32:40.910 069 15615.40 458.29 53258.81 88888.00 2018-03-10 00:32:41.410 069 15615.56 458.41 53258.79 88888.00 2018-03-10 00:32:41.910 069 15615.70 458.48 53258.75 88888.00 2018-03-10 00:32:42.410 069 15615.88 458.55 53258.69 88888.00 2018-03-10 00:32:42.910 069 15616.04 458.57 53258.64 88888.00 2018-03-10 00:32:43.410 069 15616.19 458.62 53258.60 88888.00 2018-03-10 00:32:43.910 069 15616.27 458.71 53258.57 88888.00 2018-03-10 00:32:44.410 069 15616.33 458.77 53258.56 88888.00 2018-03-10 00:32:44.910 069 15616.50 458.81 53258.58 88888.00 2018-03-10 00:32:45.410 069 15616.65 458.92 53258.56 88888.00 2018-03-10 00:32:45.910 069 15616.73 458.98 53258.42 88888.00 2018-03-10 00:32:46.410 069 15616.83 459.02 53258.28 88888.00 2018-03-10 00:32:46.910 069 15616.92 459.03 53258.22 88888.00 2018-03-10 00:32:47.910 069 15617.10 459.13 53258.11 88888.00 2018-03-10 00:32:48.410 069 15617.18 459.20 53258.14 88888.00 2018-03-10 00:32:48.910 069 15617.31 459.26 53258.13 88888.00 2018-03-10 00:32:49.410 069 15617.40 459.30 53258.04 88888.00 2018-03-10 00:32:49.910 069 15617.42 459.35 53257.97 88888.00 2018-03-10 00:32:50.410 069 15617.54 459.39 53257.93 88888.00 2018-03-10 00:32:50.910 069 15617.59 459.49 53257.80 88888.00 2018-03-10 00:32:51.410 069 15617.72 459.55 53257.69 88888.00 2018-03-10 00:32:51.910 069 15617.80 459.58 53257.63 88888.00 2018-03-10 00:32:52.410 069 15617.86 459.66 53257.55 88888.00 2018-03-10 00:32:52.910 069 15617.97 459.69 53257.50 88888.00 2018-03-10 00:32:53.410 069 15618.04 459.65 53257.49 88888.00 2018-03-10 00:32:53.910 069 15618.08 459.62 53257.43 88888.00 2018-03-10 00:32:54.410 069 15618.08 459.64 53257.38 88888.00 2018-03-10 00:32:54.910 069 15618.17 459.63 53257.36 88888.00 2018-03-10 00:32:55.410 069 15618.24 459.66 53257.30 88888.00 2018-03-10 00:32:55.910 069 15618.29 459.73 53257.21 88888.00 2018-03-10 00:32:56.410 069 15618.39 459.73 53257.16 88888.00 2018-03-10 00:32:56.910 069 15618.48 459.72 53257.10 88888.00 2018-03-10 00:32:57.410 069 15618.58 459.72 53257.02 88888.00 2018-03-10 00:32:57.910 069 15618.63 459.71 53256.92 88888.00 2018-03-10 00:32:58.410 069 15618.59 459.66 53256.87 88888.00 2018-03-10 00:32:58.910 069 15618.64 459.66 53256.84 88888.00 2018-03-10 00:32:59.410 069 15618.66 459.64 53256.78 88888.00 2018-03-10 00:32:59.910 069 15618.68 459.63 53256.72 88888.00 2018-03-10 00:33:00.410 069 15618.69 459.63 53256.63 88888.00 2018-03-10 00:33:00.910 069 15618.78 459.60 53256.59 88888.00 2018-03-10 00:33:01.410 069 15618.90 459.53 53256.52 88888.00 2018-03-10 00:33:01.910 069 15618.94 459.46 53256.48 88888.00 2018-03-10 00:33:02.410 069 15618.93 459.38 53256.40 88888.00 2018-03-10 00:33:02.910 069 15618.92 459.37 53256.33 88888.00 2018-03-10 00:33:03.410 069 15618.86 459.36 53256.24 88888.00 2018-03-10 00:33:03.910 069 15618.85 459.37 53256.21 88888.00 2018-03-10 00:33:04.410 069 15618.91 459.36 53256.17 88888.00 2018-03-10 00:33:04.910 069 15618.99 459.29 53256.17 88888.00 2018-03-10 00:33:05.410 069 15619.09 459.18 53256.10 88888.00 2018-03-10 00:33:05.910 069 15619.12 459.05 53256.06 88888.00 2018-03-10 00:33:06.410 069 15619.18 458.96 53256.03 88888.00 2018-03-10 00:33:06.910 069 15619.21 458.94 53255.91 88888.00 2018-03-10 00:33:07.410 069 15619.27 458.95 53255.81 88888.00 2018-03-10 00:33:07.910 069 15619.27 458.93 53255.76 88888.00 2018-03-10 00:33:08.410 069 15619.32 458.85 53255.75 88888.00 2018-03-10 00:33:08.910 069 15619.38 458.76 53255.74 88888.00 2018-03-10 00:33:09.410 069 15619.53 458.71 53255.69 88888.00 2018-03-10 00:33:09.910 069 15619.55 458.59 53255.67 88888.00 2018-03-10 00:33:10.410 069 15619.52 458.50 53255.58 88888.00 2018-03-10 00:33:10.910 069 15619.49 458.43 53255.45 88888.00 2018-03-10 00:33:11.410 069 15619.49 458.33 53255.33 88888.00 2018-03-10 00:33:11.910 069 15619.48 458.27 53255.26 88888.00 2018-03-10 00:33:12.410 069 15619.40 458.15 53255.24 88888.00 2018-03-10 00:33:12.910 069 15619.31 458.02 53255.24 88888.00 2018-03-10 00:33:13.410 069 15619.25 457.94 53255.31 88888.00 2018-03-10 00:33:13.910 069 15619.21 457.86 53255.31 88888.00 2018-03-10 00:33:14.410 069 15619.14 457.81 53255.31 88888.00 2018-03-10 00:33:14.910 069 15619.10 457.75 53255.27 88888.00 2018-03-10 00:33:15.410 069 15619.04 457.72 53255.18 88888.00 2018-03-10 00:33:15.910 069 15618.95 457.63 53255.14 88888.00 2018-03-10 00:33:16.410 069 15618.86 457.56 53255.13 88888.00 2018-03-10 00:33:16.910 069 15618.77 457.38 53255.14 88888.00 2018-03-10 00:33:17.410 069 15618.67 457.27 53255.11 88888.00 2018-03-10 00:33:17.910 069 15618.62 457.20 53255.11 88888.00 2018-03-10 00:33:18.410 069 15618.57 457.15 53255.13 88888.00 2018-03-10 00:33:18.910 069 15618.56 457.15 53255.19 88888.00 2018-03-10 00:33:19.410 069 15618.45 457.12 53255.13 88888.00 2018-03-10 00:33:19.910 069 15618.39 457.04 53255.11 88888.00 2018-03-10 00:33:20.410 069 15618.36 456.96 53255.14 88888.00 2018-03-10 00:33:20.910 069 15618.31 456.87 53255.13 88888.00 2018-03-10 00:33:21.410 069 15618.31 456.71 53255.08 88888.00 2018-03-10 00:33:21.910 069 15618.32 456.61 53255.03 88888.00 2018-03-10 00:33:22.410 069 15618.31 456.53 53254.98 88888.00 2018-03-10 00:33:22.910 069 15618.32 456.45 53254.91 88888.00 2018-03-10 00:33:23.410 069 15618.30 456.50 53254.85 88888.00 2018-03-10 00:33:23.910 069 15618.27 456.50 53254.84 88888.00 2018-03-10 00:33:24.410 069 15618.29 456.41 53254.85 88888.00 2018-03-10 00:33:24.910 069 15618.26 456.34 53254.94 88888.00 2018-03-10 00:33:25.410 069 15618.32 456.32 53254.94 88888.00 2018-03-10 00:33:25.910 069 15618.39 456.26 53254.84 88888.00 2018-03-10 00:33:26.410 069 15618.36 456.11 53254.68 88888.00 2018-03-10 00:33:26.910 069 15618.31 456.00 53254.53 88888.00 2018-03-10 00:33:27.410 069 15618.27 455.98 53254.45 88888.00 2018-03-10 00:33:27.910 069 15618.22 455.98 53254.48 88888.00 2018-03-10 00:33:28.410 069 15618.21 455.97 53254.47 88888.00 2018-03-10 00:33:28.910 069 15618.19 455.92 53254.40 88888.00 2018-03-10 00:33:29.410 069 15618.11 455.84 53254.33 88888.00 2018-03-10 00:33:29.910 069 15617.96 455.68 53254.23 88888.00 2018-03-10 00:33:30.410 069 15617.84 455.54 53254.23 88888.00 2018-03-10 00:33:30.910 069 15617.78 455.44 53254.30 88888.00 2018-03-10 00:33:31.410 069 15617.77 455.40 53254.36 88888.00 2018-03-10 00:33:31.910 069 15617.72 455.37 53254.35 88888.00 2018-03-10 00:33:32.410 069 15617.66 455.35 53254.32 88888.00 2018-03-10 00:33:32.910 069 15617.64 455.34 53254.21 88888.00 2018-03-10 00:33:33.410 069 15617.63 455.26 53254.21 88888.00 2018-03-10 00:33:33.910 069 15617.58 455.11 53254.22 88888.00 2018-03-10 00:33:34.410 069 15617.62 454.94 53254.17 88888.00 2018-03-10 00:33:34.910 069 15617.58 454.80 53254.15 88888.00 2018-03-10 00:33:35.410 069 15617.54 454.70 53254.13 88888.00 2018-03-10 00:33:35.910 069 15617.44 454.62 53254.10 88888.00 2018-03-10 00:33:36.410 069 15617.39 454.63 53254.13 88888.00 2018-03-10 00:33:36.910 069 15617.35 454.63 53254.17 88888.00 2018-03-10 00:33:37.410 069 15617.35 454.57 53254.19 88888.00 2018-03-10 00:33:37.910 069 15617.40 454.45 53254.23 88888.00 2018-03-10 00:33:38.410 069 15617.40 454.25 53254.21 88888.00 2018-03-10 00:33:38.910 069 15617.40 454.10 53254.12 88888.00 2018-03-10 00:33:39.410 069 15617.31 454.05 53254.11 88888.00 2018-03-10 00:33:39.910 069 15617.30 454.02 53254.14 88888.00 2018-03-10 00:33:41.410 069 15617.12 453.81 53254.03 88888.00 2018-03-10 00:33:41.910 069 15617.13 453.70 53254.05 88888.00 2018-03-10 00:33:42.410 069 15617.14 453.68 53254.07 88888.00 2018-03-10 00:33:42.910 069 15617.14 453.62 53254.14 88888.00 2018-03-10 00:33:43.410 069 15617.14 453.55 53254.15 88888.00 2018-03-10 00:33:43.910 069 15617.13 453.49 53254.16 88888.00 2018-03-10 00:33:44.410 069 15617.13 453.43 53254.18 88888.00 2018-03-10 00:33:44.910 069 15617.12 453.39 53254.17 88888.00 2018-03-10 00:33:45.410 069 15617.14 453.34 53254.13 88888.00 2018-03-10 00:33:45.910 069 15617.19 453.35 53254.12 88888.00 2018-03-10 00:33:46.410 069 15617.17 453.36 53254.14 88888.00 2018-03-10 00:33:46.910 069 15617.22 453.30 53254.06 88888.00 2018-03-10 00:33:47.410 069 15617.15 453.22 53254.13 88888.00 2018-03-10 00:33:47.910 069 15617.06 453.15 53254.16 88888.00 2018-03-10 00:33:48.410 069 15617.03 453.13 53254.16 88888.00 2018-03-10 00:33:48.910 069 15617.04 453.15 53254.15 88888.00 2018-03-10 00:33:49.410 069 15617.04 453.14 53254.22 88888.00 2018-03-10 00:33:49.910 069 15617.04 453.10 53254.25 88888.00 2018-03-10 00:33:50.910 069 15616.99 453.07 53254.25 88888.00 2018-03-10 00:33:51.410 069 15616.96 453.00 53254.23 88888.00 2018-03-10 00:33:51.910 069 15616.91 452.95 53254.20 88888.00 2018-03-10 00:33:52.410 069 15616.90 452.90 53254.13 88888.00 2018-03-10 00:33:52.910 069 15616.90 452.86 53254.08 88888.00 2018-03-10 00:33:53.410 069 15616.95 452.86 53254.05 88888.00 2018-03-10 00:33:53.910 069 15616.95 452.88 53254.11 88888.00 2018-03-10 00:33:54.410 069 15616.86 452.90 53254.20 88888.00 2018-03-10 00:33:54.910 069 15616.77 452.90 53254.20 88888.00 2018-03-10 00:33:55.410 069 15616.66 452.87 53254.16 88888.00 2018-03-10 00:33:55.910 069 15616.55 452.81 53254.20 88888.00 2018-03-10 00:33:56.410 069 15616.47 452.80 53254.22 88888.00 2018-03-10 00:33:56.910 069 15616.46 452.76 53254.19 88888.00 2018-03-10 00:33:57.410 069 15616.41 452.74 53254.20 88888.00 2018-03-10 00:33:57.910 069 15616.34 452.70 53254.25 88888.00 2018-03-10 00:33:58.410 069 15616.28 452.66 53254.30 88888.00 2018-03-10 00:33:58.910 069 15616.25 452.64 53254.36 88888.00 2018-03-10 00:33:59.410 069 15616.19 452.61 53254.37 88888.00 2018-03-10 00:33:59.910 069 15616.05 452.63 53254.45 88888.00 2018-03-10 00:34:00.410 069 15615.93 452.64 53254.53 88888.00 2018-03-10 00:34:00.910 069 15615.84 452.63 53254.56 88888.00 2018-03-10 00:34:01.410 069 15615.78 452.60 53254.63 88888.00 2018-03-10 00:34:01.910 069 15615.74 452.55 53254.70 88888.00 2018-03-10 00:34:02.410 069 15615.68 452.50 53254.70 88888.00 2018-03-10 00:34:02.910 069 15615.58 452.50 53254.63 88888.00 2018-03-10 00:34:03.410 069 15615.45 452.55 53254.65 88888.00 2018-03-10 00:34:03.910 069 15615.32 452.60 53254.68 88888.00 2018-03-10 00:34:04.410 069 15615.27 452.69 53254.76 88888.00 2018-03-10 00:34:04.910 069 15615.22 452.75 53254.87 88888.00 2018-03-10 00:34:05.410 069 15615.19 452.80 53254.87 88888.00 2018-03-10 00:34:05.910 069 15615.16 452.83 53254.97 88888.00 2018-03-10 00:34:06.410 069 15615.15 452.82 53255.07 88888.00 2018-03-10 00:34:06.910 069 15615.12 452.80 53255.13 88888.00 2018-03-10 00:34:07.410 069 15615.04 452.82 53255.11 88888.00 2018-03-10 00:34:07.910 069 15615.02 452.88 53255.14 88888.00 2018-03-10 00:34:08.410 069 15615.00 452.96 53255.19 88888.00 2018-03-10 00:34:08.910 069 15615.01 453.01 53255.14 88888.00 2018-03-10 00:34:09.410 069 15615.04 453.02 53255.13 88888.00 2018-03-10 00:34:09.910 069 15615.09 453.05 53255.13 88888.00 2018-03-10 00:34:10.410 069 15615.12 453.08 53255.19 88888.00 2018-03-10 00:34:10.910 069 15615.11 453.17 53255.29 88888.00 2018-03-10 00:34:11.410 069 15615.06 453.31 53255.48 88888.00 2018-03-10 00:34:11.910 069 15615.09 453.40 53255.54 88888.00 2018-03-10 00:34:12.410 069 15615.07 453.49 53255.53 88888.00 2018-03-10 00:34:12.910 069 15615.11 453.52 53255.51 88888.00 2018-03-10 00:34:13.410 069 15615.14 453.51 53255.48 88888.00 2018-03-10 00:34:13.910 069 15615.04 453.55 53255.47 88888.00 2018-03-10 00:34:14.410 069 15614.97 453.65 53255.43 88888.00 2018-03-10 00:34:14.910 069 15615.01 453.78 53255.49 88888.00 2018-03-10 00:34:15.410 069 15615.03 453.93 53255.53 88888.00 2018-03-10 00:34:15.910 069 15615.12 453.92 53255.52 88888.00 2018-03-10 00:34:16.410 069 15615.22 453.85 53255.54 88888.00 2018-03-10 00:34:16.910 069 15615.16 453.82 53255.55 88888.00 2018-03-10 00:34:17.410 069 15615.05 453.83 53255.53 88888.00 2018-03-10 00:34:17.910 069 15614.95 453.87 53255.49 88888.00 2018-03-10 00:34:18.410 069 15614.91 453.97 53255.53 88888.00 2018-03-10 00:34:18.910 069 15614.87 454.09 53255.60 88888.00 2018-03-10 00:34:19.410 069 15614.86 454.07 53255.66 88888.00 2018-03-10 00:34:19.910 069 15614.89 454.02 53255.71 88888.00 2018-03-10 00:34:20.410 069 15614.86 453.93 53255.69 88888.00 2018-03-10 00:34:20.910 069 15614.85 453.96 53255.71 88888.00 2018-03-10 00:34:21.410 069 15614.85 454.04 53255.74 88888.00 2018-03-10 00:34:22.410 069 15614.70 454.19 53255.79 88888.00 2018-03-10 00:34:22.910 069 15614.66 454.26 53255.75 88888.00 2018-03-10 00:34:23.410 069 15614.62 454.31 53255.74 88888.00 2018-03-10 00:34:23.910 069 15614.58 454.36 53255.78 88888.00 2018-03-10 00:34:24.410 069 15614.59 454.39 53255.83 88888.00 2018-03-10 00:34:24.910 069 15614.58 454.47 53255.83 88888.00 2018-03-10 00:34:25.410 069 15614.48 454.50 53255.85 88888.00 2018-03-10 00:34:25.910 069 15614.39 454.52 53255.81 88888.00 2018-03-10 00:34:26.410 069 15614.28 454.57 53255.75 88888.00 2018-03-10 00:34:26.910 069 15614.24 454.62 53255.71 88888.00 2018-03-10 00:34:27.410 069 15614.22 454.64 53255.71 88888.00 2018-03-10 00:34:27.910 069 15614.19 454.76 53255.72 88888.00 2018-03-10 00:34:28.410 069 15614.15 454.82 53255.73 88888.00 2018-03-10 00:34:28.910 069 15614.22 454.90 53255.76 88888.00 2018-03-10 00:34:29.410 069 15614.21 454.92 53255.77 88888.00 2018-03-10 00:34:29.910 069 15614.23 454.92 53255.81 88888.00 2018-03-10 00:34:30.410 069 15614.22 455.00 53255.79 88888.00 2018-03-10 00:34:30.910 069 15614.26 455.11 53255.79 88888.00 2018-03-10 00:34:31.410 069 15614.26 455.21 53255.84 88888.00 2018-03-10 00:34:31.910 069 15614.25 455.26 53255.85 88888.00 2018-03-10 00:34:32.410 069 15614.29 455.30 53255.79 88888.00 2018-03-10 00:34:32.910 069 15614.29 455.35 53255.77 88888.00 2018-03-10 00:34:33.410 069 15614.30 455.46 53255.81 88888.00 2018-03-10 00:34:33.910 069 15614.32 455.52 53255.81 88888.00 2018-03-10 00:34:34.410 069 15614.35 455.64 53255.84 88888.00 2018-03-10 00:34:34.910 069 15614.35 455.72 53255.87 88888.00 2018-03-10 00:34:35.410 069 15614.38 455.73 53255.86 88888.00 2018-03-10 00:34:35.910 069 15614.38 455.74 53255.89 88888.00 2018-03-10 00:34:36.410 069 15614.34 455.84 53255.93 88888.00 2018-03-10 00:34:36.910 069 15614.31 455.89 53255.94 88888.00 2018-03-10 00:34:37.410 069 15614.31 455.98 53255.92 88888.00 2018-03-10 00:34:37.910 069 15614.33 456.08 53255.86 88888.00 2018-03-10 00:34:38.410 069 15614.35 456.18 53255.80 88888.00 2018-03-10 00:34:38.910 069 15614.35 456.23 53255.78 88888.00 2018-03-10 00:34:39.410 069 15614.35 456.30 53255.77 88888.00 2018-03-10 00:34:39.910 069 15614.30 456.33 53255.77 88888.00 2018-03-10 00:34:40.410 069 15614.29 456.37 53255.81 88888.00 2018-03-10 00:34:40.910 069 15614.31 456.43 53255.76 88888.00 2018-03-10 00:34:41.410 069 15614.29 456.41 53255.69 88888.00 2018-03-10 00:34:41.910 069 15614.17 456.45 53255.61 88888.00 2018-03-10 00:34:42.410 069 15614.16 456.54 53255.60 88888.00 2018-03-10 00:34:42.910 069 15614.12 456.65 53255.65 88888.00 2018-03-10 00:34:43.410 069 15614.11 456.73 53255.67 88888.00 2018-03-10 00:34:43.910 069 15614.15 456.78 53255.60 88888.00 2018-03-10 00:34:44.410 069 15614.20 456.79 53255.52 88888.00 2018-03-10 00:34:44.910 069 15614.14 456.80 53255.41 88888.00 2018-03-10 00:34:45.410 069 15614.17 456.84 53255.34 88888.00 2018-03-10 00:34:45.910 069 15614.21 456.93 53255.31 88888.00 2018-03-10 00:34:46.410 069 15614.24 456.98 53255.40 88888.00 2018-03-10 00:34:46.910 069 15614.29 457.06 53255.51 88888.00 2018-03-10 00:34:47.410 069 15614.26 456.99 53255.54 88888.00 2018-03-10 00:34:47.910 069 15614.21 457.04 53255.47 88888.00 2018-03-10 00:34:48.410 069 15614.10 457.07 53255.37 88888.00 2018-03-10 00:34:48.910 069 15614.08 457.15 53255.36 88888.00 2018-03-10 00:34:49.410 069 15614.15 457.33 53255.34 88888.00 2018-03-10 00:34:49.910 069 15614.19 457.48 53255.27 88888.00 2018-03-10 00:34:50.410 069 15614.25 457.55 53255.25 88888.00 2018-03-10 00:34:50.910 069 15614.23 457.53 53255.18 88888.00 2018-03-10 00:34:51.410 069 15614.24 457.47 53255.07 88888.00 2018-03-10 00:34:51.910 069 15614.12 457.51 53254.99 88888.00 2018-03-10 00:34:52.410 069 15613.98 457.63 53254.98 88888.00 2018-03-10 00:34:52.910 069 15613.98 457.81 53254.99 88888.00 2018-03-10 00:34:53.910 069 15614.02 458.02 53254.98 88888.00 2018-03-10 00:34:54.410 069 15614.03 458.06 53254.98 88888.00 2018-03-10 00:34:54.910 069 15614.05 457.98 53254.91 88888.00 2018-03-10 00:34:55.410 069 15614.01 458.00 53254.83 88888.00 2018-03-10 00:34:55.910 069 15613.99 458.10 53254.78 88888.00 2018-03-10 00:34:56.410 069 15613.97 458.24 53254.75 88888.00 2018-03-10 00:34:56.910 069 15613.94 458.36 53254.67 88888.00 2018-03-10 00:34:57.410 069 15613.96 458.49 53254.66 88888.00 2018-03-10 00:34:57.910 069 15613.99 458.54 53254.67 88888.00 2018-03-10 00:34:58.410 069 15613.92 458.54 53254.63 88888.00 2018-03-10 00:34:58.910 069 15613.88 458.57 53254.58 88888.00 2018-03-10 00:34:59.410 069 15613.86 458.68 53254.55 88888.00 2018-03-10 00:34:59.910 069 15613.85 458.80 53254.55 88888.00 2018-03-10 00:35:00.410 069 15613.86 458.92 53254.55 88888.00 2018-03-10 00:35:00.910 069 15613.88 458.98 53254.51 88888.00 2018-03-10 00:35:01.410 069 15613.83 459.05 53254.37 88888.00 2018-03-10 00:35:01.910 069 15613.81 459.07 53254.24 88888.00 2018-03-10 00:35:02.410 069 15613.79 459.14 53254.18 88888.00 2018-03-10 00:35:02.910 069 15613.69 459.26 53254.19 88888.00 2018-03-10 00:35:03.410 069 15613.62 459.36 53254.18 88888.00 2018-03-10 00:35:03.910 069 15613.63 459.48 53254.10 88888.00 2018-03-10 00:35:04.410 069 15613.62 459.57 53254.04 88888.00 2018-03-10 00:35:04.910 069 15613.66 459.62 53254.05 88888.00 2018-03-10 00:35:05.410 069 15613.72 459.69 53254.04 88888.00 2018-03-10 00:35:05.910 069 15613.74 459.76 53254.03 88888.00 2018-03-10 00:35:06.410 069 15613.70 459.83 53253.96 88888.00 2018-03-10 00:35:06.910 069 15613.66 459.95 53253.81 88888.00 2018-03-10 00:35:07.410 069 15613.68 460.06 53253.66 88888.00 2018-03-10 00:35:07.910 069 15613.80 460.14 53253.64 88888.00 2018-03-10 00:35:08.410 069 15613.88 460.16 53253.60 88888.00 2018-03-10 00:35:08.910 069 15613.80 460.16 53253.60 88888.00 2018-03-10 00:35:09.410 069 15613.72 460.16 53253.56 88888.00 2018-03-10 00:35:09.910 069 15613.65 460.24 53253.43 88888.00 2018-03-10 00:35:10.410 069 15613.65 460.30 53253.39 88888.00 2018-03-10 00:35:10.910 069 15613.71 460.28 53253.30 88888.00 2018-03-10 00:35:11.410 069 15613.78 460.34 53253.27 88888.00 2018-03-10 00:35:11.910 069 15613.76 460.36 53253.23 88888.00 2018-03-10 00:35:12.410 069 15613.68 460.41 53253.15 88888.00 2018-03-10 00:35:12.910 069 15613.58 460.44 53253.02 88888.00 2018-03-10 00:35:13.410 069 15613.54 460.44 53252.91 88888.00 2018-03-10 00:35:13.910 069 15613.61 460.48 53252.85 88888.00 2018-03-10 00:35:14.410 069 15613.70 460.45 53252.76 88888.00 2018-03-10 00:35:14.910 069 15613.72 460.39 53252.72 88888.00 2018-03-10 00:35:15.410 069 15613.76 460.32 53252.63 88888.00 2018-03-10 00:35:15.910 069 15613.74 460.24 53252.50 88888.00 2018-03-10 00:35:16.410 069 15613.68 460.14 53252.40 88888.00 2018-03-10 00:35:16.910 069 15613.66 460.17 53252.33 88888.00 2018-03-10 00:35:17.410 069 15613.61 460.25 53252.28 88888.00 2018-03-10 00:35:17.910 069 15613.56 460.28 53252.24 88888.00 2018-03-10 00:35:18.410 069 15613.54 460.28 53252.16 88888.00 2018-03-10 00:35:18.910 069 15613.56 460.25 53252.05 88888.00 2018-03-10 00:35:19.410 069 15613.59 460.25 53251.94 88888.00 2018-03-10 00:35:19.910 069 15613.62 460.23 53251.86 88888.00 2018-03-10 00:35:20.410 069 15613.61 460.23 53251.76 88888.00 2018-03-10 00:35:20.910 069 15613.56 460.16 53251.71 88888.00 2018-03-10 00:35:21.410 069 15613.52 460.13 53251.65 88888.00 2018-03-10 00:35:21.910 069 15613.53 460.15 53251.65 88888.00 2018-03-10 00:35:22.410 069 15613.43 460.13 53251.59 88888.00 2018-03-10 00:35:22.910 069 15613.38 460.02 53251.42 88888.00 2018-03-10 00:35:23.410 069 15613.40 459.97 53251.35 88888.00 2018-03-10 00:35:23.910 069 15613.34 459.90 53251.28 88888.00 2018-03-10 00:35:24.410 069 15613.33 459.83 53251.20 88888.00 2018-03-10 00:35:25.410 069 15613.28 459.90 53251.11 88888.00 2018-03-10 00:35:25.910 069 15613.30 459.90 53251.03 88888.00 2018-03-10 00:35:26.410 069 15613.30 459.88 53250.98 88888.00 2018-03-10 00:35:26.910 069 15613.28 459.86 53250.94 88888.00 2018-03-10 00:35:27.410 069 15613.23 459.79 53250.84 88888.00 2018-03-10 00:35:27.910 069 15613.19 459.75 53250.80 88888.00 2018-03-10 00:35:28.410 069 15613.11 459.75 53250.76 88888.00 2018-03-10 00:35:28.910 069 15613.03 459.76 53250.72 88888.00 2018-03-10 00:35:29.410 069 15613.04 459.71 53250.70 88888.00 2018-03-10 00:35:29.910 069 15613.03 459.72 53250.64 88888.00 2018-03-10 00:35:30.410 069 15612.95 459.72 53250.56 88888.00 2018-03-10 00:35:30.910 069 15612.87 459.64 53250.42 88888.00 2018-03-10 00:35:31.410 069 15612.83 459.60 53250.35 88888.00 2018-03-10 00:35:31.910 069 15612.76 459.60 53250.32 88888.00 2018-03-10 00:35:32.410 069 15612.75 459.57 53250.25 88888.00 2018-03-10 00:35:32.910 069 15612.68 459.56 53250.21 88888.00 2018-03-10 00:35:33.410 069 15612.58 459.49 53250.17 88888.00 2018-03-10 00:35:33.910 069 15612.50 459.45 53250.13 88888.00 2018-03-10 00:35:34.410 069 15612.48 459.40 53250.05 88888.00 2018-03-10 00:35:34.910 069 15612.38 459.45 53249.99 88888.00 2018-03-10 00:35:35.410 069 15612.22 459.47 53250.02 88888.00 2018-03-10 00:35:35.910 069 15612.09 459.49 53249.92 88888.00 2018-03-10 00:35:36.410 069 15612.07 459.46 53249.83 88888.00 2018-03-10 00:35:36.910 069 15612.04 459.30 53249.81 88888.00 2018-03-10 00:35:37.410 069 15611.99 459.18 53249.77 88888.00 2018-03-10 00:35:37.910 069 15612.02 459.11 53249.70 88888.00 2018-03-10 00:35:38.410 069 15611.94 459.09 53249.60 88888.00 2018-03-10 00:35:38.910 069 15611.85 459.13 53249.56 88888.00 2018-03-10 00:35:39.410 069 15611.76 459.13 53249.52 88888.00 2018-03-10 00:35:39.910 069 15611.67 459.10 53249.53 88888.00 2018-03-10 00:35:40.411 069 15611.62 459.02 53249.54 88888.00 2018-03-10 00:35:40.911 069 15611.60 458.98 53249.53 88888.00 2018-03-10 00:35:41.411 069 15611.55 458.91 53249.50 88888.00 2018-03-10 00:35:41.911 069 15611.41 458.80 53249.38 88888.00 2018-03-10 00:35:42.411 069 15611.29 458.69 53249.30 88888.00 2018-03-10 00:35:42.911 069 15611.30 458.71 53249.20 88888.00 2018-03-10 00:35:43.411 069 15611.30 458.69 53249.10 88888.00 2018-03-10 00:35:43.911 069 15611.21 458.62 53249.00 88888.00 2018-03-10 00:35:44.411 069 15611.05 458.54 53248.98 88888.00 2018-03-10 00:35:44.911 069 15610.94 458.52 53248.91 88888.00 2018-03-10 00:35:45.411 069 15610.80 458.53 53248.81 88888.00 2018-03-10 00:35:45.911 069 15610.72 458.60 53248.79 88888.00 2018-03-10 00:35:46.411 069 15610.69 458.58 53248.83 88888.00 2018-03-10 00:35:46.911 069 15610.66 458.49 53248.79 88888.00 2018-03-10 00:35:47.411 069 15610.62 458.37 53248.80 88888.00 2018-03-10 00:35:47.911 069 15610.49 458.32 53248.74 88888.00 2018-03-10 00:35:48.411 069 15610.22 458.25 53248.56 88888.00 2018-03-10 00:35:48.911 069 15609.96 458.26 53248.39 88888.00 2018-03-10 00:35:49.411 069 15609.82 458.29 53248.29 88888.00 2018-03-10 00:35:49.911 069 15609.77 458.32 53248.23 88888.00 2018-03-10 00:35:50.411 069 15609.73 458.28 53248.25 88888.00 2018-03-10 00:35:50.911 069 15609.62 458.20 53248.28 88888.00 2018-03-10 00:35:51.411 069 15609.47 458.17 53248.26 88888.00 2018-03-10 00:35:51.911 069 15609.25 458.18 53248.20 88888.00 2018-03-10 00:35:52.411 069 15609.05 458.22 53248.10 88888.00 2018-03-10 00:35:52.911 069 15608.95 458.25 53248.01 88888.00 2018-03-10 00:35:53.411 069 15608.96 458.20 53248.05 88888.00 2018-03-10 00:35:53.911 069 15608.90 458.14 53248.05 88888.00 2018-03-10 00:35:54.411 069 15608.82 458.07 53247.95 88888.00 2018-03-10 00:35:54.911 069 15608.69 458.07 53247.83 88888.00 2018-03-10 00:35:55.411 069 15608.51 458.07 53247.72 88888.00 2018-03-10 00:35:55.911 069 15608.43 458.03 53247.56 88888.00 2018-03-10 00:35:56.411 069 15608.44 458.00 53247.53 88888.00 2018-03-10 00:35:56.911 069 15608.46 457.91 53247.49 88888.00 2018-03-10 00:35:57.411 069 15608.38 457.85 53247.48 88888.00 2018-03-10 00:35:57.911 069 15608.19 457.81 53247.49 88888.00 2018-03-10 00:35:58.411 069 15607.92 457.84 53247.38 88888.00 2018-03-10 00:35:58.911 069 15607.68 457.92 53247.26 88888.00 2018-03-10 00:35:59.411 069 15607.63 457.98 53247.19 88888.00 2018-03-10 00:35:59.911 069 15607.71 457.93 53247.11 88888.00 2018-03-10 00:36:00.411 069 15607.74 457.81 53247.04 88888.00 2018-03-10 00:36:00.911 069 15607.69 457.65 53246.93 88888.00 2018-03-10 00:36:01.411 069 15607.52 457.51 53246.82 88888.00 2018-03-10 00:36:01.911 069 15607.32 457.53 53246.80 88888.00 2018-03-10 00:36:02.411 069 15607.14 457.62 53246.73 88888.00 2018-03-10 00:36:02.911 069 15607.03 457.73 53246.67 88888.00 2018-03-10 00:36:03.411 069 15607.03 457.73 53246.64 88888.00 2018-03-10 00:36:03.911 069 15607.07 457.63 53246.60 88888.00 2018-03-10 00:36:04.411 069 15607.01 457.53 53246.47 88888.00 2018-03-10 00:36:04.911 069 15606.89 457.42 53246.34 88888.00 2018-03-10 00:36:05.411 069 15606.77 457.32 53246.21 88888.00 2018-03-10 00:36:05.911 069 15606.69 457.28 53246.07 88888.00 2018-03-10 00:36:06.411 069 15606.68 457.27 53245.93 88888.00 2018-03-10 00:36:06.911 069 15606.63 457.28 53245.84 88888.00 2018-03-10 00:36:07.411 069 15606.47 457.23 53245.76 88888.00 2018-03-10 00:36:07.911 069 15606.36 457.14 53245.64 88888.00 2018-03-10 00:36:08.411 069 15606.35 457.11 53245.57 88888.00 2018-03-10 00:36:08.911 069 15606.36 457.06 53245.50 88888.00 2018-03-10 00:36:09.411 069 15606.38 457.02 53245.39 88888.00 2018-03-10 00:36:09.911 069 15606.35 456.94 53245.26 88888.00 2018-03-10 00:36:10.411 069 15606.21 456.85 53245.16 88888.00 2018-03-10 00:36:10.911 069 15606.08 456.73 53245.09 88888.00 2018-03-10 00:36:11.411 069 15606.03 456.72 53244.97 88888.00 2018-03-10 00:36:11.911 069 15605.92 456.76 53244.84 88888.00 2018-03-10 00:36:12.411 069 15605.89 456.73 53244.71 88888.00 2018-03-10 00:36:12.911 069 15605.92 456.69 53244.62 88888.00 2018-03-10 00:36:13.411 069 15605.88 456.61 53244.50 88888.00 2018-03-10 00:36:13.911 069 15605.73 456.51 53244.40 88888.00 2018-03-10 00:36:14.411 069 15605.63 456.44 53244.28 88888.00 2018-03-10 00:36:14.911 069 15605.55 456.38 53244.16 88888.00 2018-03-10 00:36:15.411 069 15605.52 456.36 53244.11 88888.00 2018-03-10 00:36:15.911 069 15605.49 456.38 53244.07 88888.00 2018-03-10 00:36:16.411 069 15605.51 456.36 53244.02 88888.00 2018-03-10 00:36:16.911 069 15605.45 456.34 53243.85 88888.00 2018-03-10 00:36:17.411 069 15605.45 456.25 53243.72 88888.00 2018-03-10 00:36:17.911 069 15605.39 456.15 53243.60 88888.00 2018-03-10 00:36:18.411 069 15605.30 456.08 53243.48 88888.00 2018-03-10 00:36:18.911 069 15605.25 456.01 53243.38 88888.00 2018-03-10 00:36:19.411 069 15605.15 455.93 53243.27 88888.00 2018-03-10 00:36:19.911 069 15605.13 455.91 53243.17 88888.00 2018-03-10 00:36:20.411 069 15605.09 455.92 53243.15 88888.00 2018-03-10 00:36:20.911 069 15605.07 455.91 53243.05 88888.00 2018-03-10 00:36:21.411 069 15605.09 455.84 53242.98 88888.00 2018-03-10 00:36:21.911 069 15605.09 455.75 53242.93 88888.00 2018-03-10 00:36:22.411 069 15605.07 455.60 53242.82 88888.00 2018-03-10 00:36:22.911 069 15605.06 455.50 53242.76 88888.00 2018-03-10 00:36:23.411 069 15605.00 455.44 53242.65 88888.00 2018-03-10 00:36:23.911 069 15604.94 455.47 53242.51 88888.00 2018-03-10 00:36:24.411 069 15604.85 455.47 53242.41 88888.00 2018-03-10 00:36:24.911 069 15604.84 455.39 53242.36 88888.00 2018-03-10 00:36:25.411 069 15604.88 455.31 53242.29 88888.00 2018-03-10 00:36:25.911 069 15604.93 455.16 53242.27 88888.00 2018-03-10 00:36:26.411 069 15604.93 455.02 53242.22 88888.00 2018-03-10 00:36:26.911 069 15604.93 455.00 53242.11 88888.00 2018-03-10 00:36:27.411 069 15604.90 455.04 53242.02 88888.00 2018-03-10 00:36:27.911 069 15604.82 455.08 53241.96 88888.00 2018-03-10 00:36:28.411 069 15604.76 455.04 53241.90 88888.00 2018-03-10 00:36:28.911 069 15604.81 454.90 53241.86 88888.00 2018-03-10 00:36:29.411 069 15604.90 454.76 53241.81 88888.00 2018-03-10 00:36:29.911 069 15604.85 454.61 53241.70 88888.00 2018-03-10 00:36:30.411 069 15604.80 454.60 53241.54 88888.00 2018-03-10 00:36:30.911 069 15604.69 454.59 53241.43 88888.00 2018-03-10 00:36:31.411 069 15604.61 454.54 53241.34 88888.00 2018-03-10 00:36:31.911 069 15604.51 454.55 53241.29 88888.00 2018-03-10 00:36:32.411 069 15604.52 454.46 53241.23 88888.00 2018-03-10 00:36:32.911 069 15604.54 454.38 53241.21 88888.00 2018-03-10 00:36:33.411 069 15604.54 454.27 53241.14 88888.00 2018-03-10 00:36:33.911 069 15604.48 454.17 53241.07 88888.00 2018-03-10 00:36:34.411 069 15604.40 454.23 53241.05 88888.00 2018-03-10 00:36:34.911 069 15604.38 454.28 53240.96 88888.00 2018-03-10 00:36:35.411 069 15604.37 454.25 53240.83 88888.00 2018-03-10 00:36:35.911 069 15604.47 454.08 53240.68 88888.00 2018-03-10 00:36:36.411 069 15604.48 453.88 53240.54 88888.00 2018-03-10 00:36:36.911 069 15604.45 453.77 53240.39 88888.00 2018-03-10 00:36:37.411 069 15604.35 453.71 53240.26 88888.00 2018-03-10 00:36:38.411 069 15604.10 453.78 53240.12 88888.00 2018-03-10 00:36:38.911 069 15604.06 453.81 53240.05 88888.00 2018-03-10 00:36:39.411 069 15604.10 453.82 53240.06 88888.00 2018-03-10 00:36:39.911 069 15604.25 453.68 53240.02 88888.00 2018-03-10 00:36:40.411 069 15604.38 453.49 53239.99 88888.00 2018-03-10 00:36:40.911 069 15604.45 453.26 53239.87 88888.00 2018-03-10 00:36:41.411 069 15604.42 453.02 53239.80 88888.00 2018-03-10 00:36:41.911 069 15604.21 452.93 53239.66 88888.00 2018-03-10 00:36:42.411 069 15603.97 453.05 53239.59 88888.00 2018-03-10 00:36:42.911 069 15603.89 453.22 53239.54 88888.00 2018-03-10 00:36:43.411 069 15604.04 453.33 53239.48 88888.00 2018-03-10 00:36:43.911 069 15604.34 453.31 53239.52 88888.00 2018-03-10 00:36:44.411 069 15604.70 453.13 53239.51 88888.00 2018-03-10 00:36:44.911 069 15604.98 452.78 53239.46 88888.00 2018-03-10 00:36:45.411 069 15605.00 452.45 53239.46 88888.00 2018-03-10 00:36:45.911 069 15604.80 452.29 53239.36 88888.00 2018-03-10 00:36:46.411 069 15604.49 452.28 53239.27 88888.00 2018-03-10 00:36:46.911 069 15604.33 452.37 53239.21 88888.00 2018-03-10 00:36:47.411 069 15604.29 452.45 53239.15 88888.00 2018-03-10 00:36:47.911 069 15604.37 452.41 53239.09 88888.00 2018-03-10 00:36:48.411 069 15604.53 452.22 53239.09 88888.00 2018-03-10 00:36:48.911 069 15604.58 452.01 53239.10 88888.00 2018-03-10 00:36:49.411 069 15604.61 451.84 53239.05 88888.00 2018-03-10 00:36:49.911 069 15604.60 451.72 53238.94 88888.00 2018-03-10 00:36:50.411 069 15604.54 451.67 53238.82 88888.00 2018-03-10 00:36:50.911 069 15604.57 451.59 53238.72 88888.00 2018-03-10 00:36:51.411 069 15604.65 451.45 53238.70 88888.00 2018-03-10 00:36:51.911 069 15604.62 451.27 53238.70 88888.00 2018-03-10 00:36:52.411 069 15604.56 451.02 53238.65 88888.00 2018-03-10 00:36:52.911 069 15604.51 450.82 53238.60 88888.00 2018-03-10 00:36:53.411 069 15604.36 450.71 53238.49 88888.00 2018-03-10 00:36:53.911 069 15604.27 450.68 53238.45 88888.00 2018-03-10 00:36:54.411 069 15604.16 450.65 53238.39 88888.00 2018-03-10 00:36:54.911 069 15604.09 450.59 53238.31 88888.00 2018-03-10 00:36:55.411 069 15604.22 450.45 53238.24 88888.00 2018-03-10 00:36:55.911 069 15604.36 450.20 53238.20 88888.00 2018-03-10 00:36:56.411 069 15604.45 449.89 53238.20 88888.00 2018-03-10 00:36:56.911 069 15604.42 449.71 53238.17 88888.00 2018-03-10 00:36:57.411 069 15604.31 449.62 53238.13 88888.00 2018-03-10 00:36:57.911 069 15604.19 449.70 53238.09 88888.00 2018-03-10 00:36:58.411 069 15604.22 449.75 53238.06 88888.00 2018-03-10 00:36:58.911 069 15604.33 449.68 53238.01 88888.00 2018-03-10 00:36:59.411 069 15604.53 449.52 53237.89 88888.00 2018-03-10 00:36:59.911 069 15604.64 449.32 53237.88 88888.00 2018-03-10 00:37:00.411 069 15604.72 449.09 53237.79 88888.00 2018-03-10 00:37:00.911 069 15604.73 448.95 53237.74 88888.00 2018-03-10 00:37:01.411 069 15604.65 448.86 53237.71 88888.00 2018-03-10 00:37:01.911 069 15604.61 448.82 53237.65 88888.00 2018-03-10 00:37:02.411 069 15604.60 448.76 53237.66 88888.00 2018-03-10 00:37:02.911 069 15604.66 448.74 53237.67 88888.00 2018-03-10 00:37:03.411 069 15604.65 448.71 53237.66 88888.00 2018-03-10 00:37:03.911 069 15604.65 448.61 53237.65 88888.00 2018-03-10 00:37:04.411 069 15604.64 448.56 53237.63 88888.00 2018-03-10 00:37:04.911 069 15604.67 448.50 53237.54 88888.00 2018-03-10 00:37:05.411 069 15604.77 448.37 53237.50 88888.00 2018-03-10 00:37:05.911 069 15604.91 448.20 53237.49 88888.00 2018-03-10 00:37:06.411 069 15605.00 448.13 53237.47 88888.00 2018-03-10 00:37:06.911 069 15605.01 448.12 53237.51 88888.00 2018-03-10 00:37:07.411 069 15605.06 448.14 53237.48 88888.00 2018-03-10 00:37:07.911 069 15605.11 448.11 53237.52 88888.00 2018-03-10 00:37:08.411 069 15605.10 448.05 53237.57 88888.00 2018-03-10 00:37:08.911 069 15605.15 447.99 53237.55 88888.00 2018-03-10 00:37:09.411 069 15605.22 447.91 53237.58 88888.00 2018-03-10 00:37:09.911 069 15605.26 447.80 53237.59 88888.00 2018-03-10 00:37:10.411 069 15605.30 447.73 53237.61 88888.00 2018-03-10 00:37:10.911 069 15605.31 447.73 53237.62 88888.00 2018-03-10 00:37:11.411 069 15605.38 447.72 53237.62 88888.00 2018-03-10 00:37:11.911 069 15605.45 447.72 53237.62 88888.00 2018-03-10 00:37:12.411 069 15605.51 447.66 53237.70 88888.00 2018-03-10 00:37:12.911 069 15605.52 447.53 53237.72 88888.00 2018-03-10 00:37:13.411 069 15605.54 447.43 53237.77 88888.00 2018-03-10 00:37:13.911 069 15605.51 447.37 53237.78 88888.00 2018-03-10 00:37:14.411 069 15605.45 447.34 53237.87 88888.00 2018-03-10 00:37:14.911 069 15605.45 447.39 53237.90 88888.00 2018-03-10 00:37:15.411 069 15605.49 447.40 53237.91 88888.00 2018-03-10 00:37:15.911 069 15605.60 447.35 53237.91 88888.00 2018-03-10 00:37:16.411 069 15605.70 447.22 53237.94 88888.00 2018-03-10 00:37:16.911 069 15605.72 447.13 53237.95 88888.00 2018-03-10 00:37:17.411 069 15605.66 447.07 53237.97 88888.00 2018-03-10 00:37:17.911 069 15605.65 447.04 53237.94 88888.00 2018-03-10 00:37:18.411 069 15605.64 447.05 53238.03 88888.00 2018-03-10 00:37:18.911 069 15605.66 447.03 53238.04 88888.00 2018-03-10 00:37:19.911 069 15605.79 446.91 53238.02 88888.00 2018-03-10 00:37:20.411 069 15605.85 446.81 53237.93 88888.00 2018-03-10 00:37:20.911 069 15605.83 446.69 53237.94 88888.00 2018-03-10 00:37:21.411 069 15605.82 446.65 53237.99 88888.00 2018-03-10 00:37:21.911 069 15605.85 446.65 53238.05 88888.00 2018-03-10 00:37:22.411 069 15605.85 446.68 53238.10 88888.00 2018-03-10 00:37:22.911 069 15605.96 446.70 53238.06 88888.00 2018-03-10 00:37:23.411 069 15606.00 446.71 53238.07 88888.00 2018-03-10 00:37:23.911 069 15606.03 446.69 53238.13 88888.00 2018-03-10 00:37:24.411 069 15606.05 446.67 53238.19 88888.00 2018-03-10 00:37:24.911 069 15605.99 446.61 53238.21 88888.00 2018-03-10 00:37:25.411 069 15605.99 446.56 53238.18 88888.00 2018-03-10 00:37:25.911 069 15606.09 446.53 53238.19 88888.00 2018-03-10 00:37:26.411 069 15606.19 446.53 53238.21 88888.00 2018-03-10 00:37:26.911 069 15606.27 446.53 53238.23 88888.00 2018-03-10 00:37:27.411 069 15606.32 446.55 53238.28 88888.00 2018-03-10 00:37:27.911 069 15606.32 446.52 53238.39 88888.00 2018-03-10 00:37:28.411 069 15606.28 446.47 53238.42 88888.00 2018-03-10 00:37:28.911 069 15606.29 446.44 53238.44 88888.00 2018-03-10 00:37:29.411 069 15606.34 446.47 53238.44 88888.00 2018-03-10 00:37:29.911 069 15606.41 446.52 53238.43 88888.00 2018-03-10 00:37:30.411 069 15606.55 446.61 53238.49 88888.00 2018-03-10 00:37:30.911 069 15606.73 446.61 53238.54 88888.00 2018-03-10 00:37:31.411 069 15606.90 446.52 53238.63 88888.00 2018-03-10 00:37:31.911 069 15606.94 446.44 53238.75 88888.00 2018-03-10 00:37:32.411 069 15606.86 446.48 53238.78 88888.00 2018-03-10 00:37:32.911 069 15606.83 446.52 53238.80 88888.00 2018-03-10 00:37:33.411 069 15606.90 446.57 53238.81 88888.00 2018-03-10 00:37:33.911 069 15607.07 446.60 53238.81 88888.00 2018-03-10 00:37:34.411 069 15607.23 446.53 53238.83 88888.00 2018-03-10 00:37:34.911 069 15607.34 446.47 53238.87 88888.00 2018-03-10 00:37:35.411 069 15607.36 446.43 53238.93 88888.00 2018-03-10 00:37:35.911 069 15607.32 446.48 53238.99 88888.00 2018-03-10 00:37:36.411 069 15607.34 446.56 53239.03 88888.00 2018-03-10 00:37:36.911 069 15607.39 446.66 53239.03 88888.00 2018-03-10 00:37:37.411 069 15607.59 446.64 53239.06 88888.00 2018-03-10 00:37:37.911 069 15607.82 446.56 53239.15 88888.00 2018-03-10 00:37:38.411 069 15607.89 446.49 53239.21 88888.00 2018-03-10 00:37:38.911 069 15607.79 446.51 53239.36 88888.00 2018-03-10 00:37:39.911 069 15607.70 446.79 53239.49 88888.00 2018-03-10 00:37:40.411 069 15607.93 446.78 53239.45 88888.00 2018-03-10 00:37:40.911 069 15608.16 446.64 53239.47 88888.00 2018-03-10 00:37:41.411 069 15608.25 446.50 53239.52 88888.00 2018-03-10 00:37:41.911 069 15608.19 446.50 53239.61 88888.00 2018-03-10 00:37:42.411 069 15608.02 446.66 53239.71 88888.00 2018-03-10 00:37:42.911 069 15607.98 446.86 53239.76 88888.00 2018-03-10 00:37:43.411 069 15608.06 447.00 53239.86 88888.00 2018-03-10 00:37:43.911 069 15608.24 447.01 53239.92 88888.00 2018-03-10 00:37:44.411 069 15608.47 446.85 53239.99 88888.00 2018-03-10 00:37:44.911 069 15608.62 446.69 53240.07 88888.00 2018-03-10 00:37:45.411 069 15608.55 446.67 53240.21 88888.00 2018-03-10 00:37:45.911 069 15608.44 446.73 53240.25 88888.00 2018-03-10 00:37:46.411 069 15608.41 446.88 53240.25 88888.00 2018-03-10 00:37:46.911 069 15608.50 446.99 53240.28 88888.00 2018-03-10 00:37:47.911 069 15608.94 447.03 53240.45 88888.00 2018-03-10 00:37:48.411 069 15609.06 447.03 53240.50 88888.00 2018-03-10 00:37:48.911 069 15609.11 447.05 53240.53 88888.00 2018-03-10 00:37:49.411 069 15609.14 447.04 53240.54 88888.00 2018-03-10 00:37:49.911 069 15609.16 447.05 53240.54 88888.00 2018-03-10 00:37:50.411 069 15609.25 447.10 53240.56 88888.00 2018-03-10 00:37:50.911 069 15609.50 447.13 53240.71 88888.00 2018-03-10 00:37:51.411 069 15609.78 447.25 53240.89 88888.00 2018-03-10 00:37:51.911 069 15609.95 447.30 53241.04 88888.00 2018-03-10 00:37:52.411 069 15610.03 447.25 53241.03 88888.00 2018-03-10 00:37:52.911 069 15610.04 447.24 53241.04 88888.00 2018-03-10 00:37:53.411 069 15610.00 447.33 53241.08 88888.00 2018-03-10 00:37:53.911 069 15610.07 447.44 53241.18 88888.00 2018-03-10 00:37:54.411 069 15610.27 447.60 53241.29 88888.00 2018-03-10 00:37:54.911 069 15610.55 447.72 53241.42 88888.00 2018-03-10 00:37:55.411 069 15610.84 447.70 53241.46 88888.00 2018-03-10 00:37:55.911 069 15610.98 447.66 53241.47 88888.00 2018-03-10 00:37:56.411 069 15610.95 447.74 53241.53 88888.00 2018-03-10 00:37:56.911 069 15610.89 447.83 53241.54 88888.00 2018-03-10 00:37:57.411 069 15610.89 447.94 53241.56 88888.00 2018-03-10 00:37:57.911 069 15610.90 448.04 53241.65 88888.00 2018-03-10 00:37:58.411 069 15610.94 448.11 53241.64 88888.00 2018-03-10 00:37:58.911 069 15610.99 448.15 53241.64 88888.00 2018-03-10 00:37:59.411 069 15611.13 448.28 53241.75 88888.00 2018-03-10 00:37:59.911 069 15611.39 448.37 53241.85 88888.00 2018-03-10 00:38:00.411 069 15611.58 448.42 53241.95 88888.00 2018-03-10 00:38:01.411 069 15611.57 448.40 53242.07 88888.00 2018-03-10 00:38:01.911 069 15611.41 448.40 53242.08 88888.00 2018-03-10 00:38:02.411 069 15611.30 448.49 53242.08 88888.00 2018-03-10 00:38:02.911 069 15611.44 448.58 53242.14 88888.00 2018-03-10 00:38:03.411 069 15611.60 448.68 53242.21 88888.00 2018-03-10 00:38:03.911 069 15611.70 448.75 53242.31 88888.00 2018-03-10 00:38:04.411 069 15611.64 448.80 53242.42 88888.00 2018-03-10 00:38:04.911 069 15611.53 448.94 53242.47 88888.00 2018-03-10 00:38:05.411 069 15611.37 449.10 53242.44 88888.00 2018-03-10 00:38:05.911 069 15611.43 449.20 53242.42 88888.00 2018-03-10 00:38:06.411 069 15611.69 449.24 53242.48 88888.00 2018-03-10 00:38:06.911 069 15611.96 449.21 53242.59 88888.00 2018-03-10 00:38:07.411 069 15612.00 449.19 53242.71 88888.00 2018-03-10 00:38:07.911 069 15611.94 449.27 53242.77 88888.00 2018-03-10 00:38:08.411 069 15611.87 449.41 53242.86 88888.00 2018-03-10 00:38:08.911 069 15611.77 449.66 53242.92 88888.00 2018-03-10 00:38:09.411 069 15611.81 449.86 53242.95 88888.00 2018-03-10 00:38:09.911 069 15611.95 450.01 53243.03 88888.00 2018-03-10 00:38:10.411 069 15612.05 450.11 53243.11 88888.00 2018-03-10 00:38:10.911 069 15612.17 450.13 53243.18 88888.00 2018-03-10 00:38:11.411 069 15612.20 450.18 53243.21 88888.00 2018-03-10 00:38:11.911 069 15612.18 450.31 53243.31 88888.00 2018-03-10 00:38:12.411 069 15612.24 450.41 53243.33 88888.00 2018-03-10 00:38:12.911 069 15612.36 450.44 53243.34 88888.00 2018-03-10 00:38:13.411 069 15612.45 450.47 53243.39 88888.00 2018-03-10 00:38:13.911 069 15612.49 450.49 53243.38 88888.00 2018-03-10 00:38:14.411 069 15612.48 450.56 53243.34 88888.00 2018-03-10 00:38:14.911 069 15612.40 450.68 53243.42 88888.00 2018-03-10 00:38:15.411 069 15612.36 450.84 53243.50 88888.00 2018-03-10 00:38:15.911 069 15612.44 450.97 53243.54 88888.00 2018-03-10 00:38:16.411 069 15612.47 451.02 53243.54 88888.00 2018-03-10 00:38:16.911 069 15612.47 451.13 53243.58 88888.00 2018-03-10 00:38:17.411 069 15612.58 451.24 53243.60 88888.00 2018-03-10 00:38:17.911 069 15612.79 451.31 53243.64 88888.00 2018-03-10 00:38:18.411 069 15612.95 451.35 53243.59 88888.00 2018-03-10 00:38:18.911 069 15613.07 451.37 53243.65 88888.00 2018-03-10 00:38:19.411 069 15613.13 451.43 53243.70 88888.00 2018-03-10 00:38:19.911 069 15613.13 451.42 53243.82 88888.00 2018-03-10 00:38:20.411 069 15613.08 451.45 53243.86 88888.00 2018-03-10 00:38:20.911 069 15613.07 451.57 53243.86 88888.00 2018-03-10 00:38:21.411 069 15613.06 451.76 53243.89 88888.00 2018-03-10 00:38:21.911 069 15613.04 451.89 53243.87 88888.00 2018-03-10 00:38:22.411 069 15613.06 452.06 53243.79 88888.00 2018-03-10 00:38:22.911 069 15613.15 452.20 53243.74 88888.00 2018-03-10 00:38:23.411 069 15613.33 452.24 53243.74 88888.00 2018-03-10 00:38:23.911 069 15613.46 452.21 53243.77 88888.00 2018-03-10 00:38:24.411 069 15613.47 452.21 53243.84 88888.00 2018-03-10 00:38:24.911 069 15613.48 452.22 53243.89 88888.00 2018-03-10 00:38:25.411 069 15613.42 452.34 53243.89 88888.00 2018-03-10 00:38:25.911 069 15613.38 452.46 53243.82 88888.00 2018-03-10 00:38:26.411 069 15613.48 452.56 53243.73 88888.00 2018-03-10 00:38:26.911 069 15613.52 452.73 53243.60 88888.00 2018-03-10 00:38:27.411 069 15613.51 452.89 53243.57 88888.00 2018-03-10 00:38:27.911 069 15613.57 452.96 53243.55 88888.00 2018-03-10 00:38:28.411 069 15613.69 453.01 53243.49 88888.00 2018-03-10 00:38:28.911 069 15613.84 453.06 53243.48 88888.00 2018-03-10 00:38:29.411 069 15613.92 453.09 53243.52 88888.00 2018-03-10 00:38:29.911 069 15613.90 453.16 53243.50 88888.00 2018-03-10 00:38:30.411 069 15613.86 453.19 53243.49 88888.00 2018-03-10 00:38:30.911 069 15613.84 453.30 53243.47 88888.00 2018-03-10 00:38:31.411 069 15613.86 453.40 53243.44 88888.00 2018-03-10 00:38:31.911 069 15614.10 453.48 53243.44 88888.00 2018-03-10 00:38:32.411 069 15614.23 453.51 53243.44 88888.00 2018-03-10 00:38:32.911 069 15614.34 453.49 53243.43 88888.00 2018-03-10 00:38:33.411 069 15614.37 453.50 53243.37 88888.00 2018-03-10 00:38:33.911 069 15614.28 453.61 53243.28 88888.00 2018-03-10 00:38:34.411 069 15614.17 453.78 53243.18 88888.00 2018-03-10 00:38:34.911 069 15614.08 453.88 53243.18 88888.00 2018-03-10 00:38:35.411 069 15614.16 453.92 53243.16 88888.00 2018-03-10 00:38:35.911 069 15614.26 453.96 53243.13 88888.00 2018-03-10 00:38:36.411 069 15614.41 453.97 53243.10 88888.00 2018-03-10 00:38:36.911 069 15614.46 454.01 53243.08 88888.00 2018-03-10 00:38:37.411 069 15614.46 454.03 53243.10 88888.00 2018-03-10 00:38:37.911 069 15614.46 454.07 53243.07 88888.00 2018-03-10 00:38:38.411 069 15614.50 454.20 53243.08 88888.00 2018-03-10 00:38:38.911 069 15614.55 454.31 53242.98 88888.00 2018-03-10 00:38:39.411 069 15614.56 454.43 53242.98 88888.00 2018-03-10 00:38:39.911 069 15614.48 454.48 53242.90 88888.00 2018-03-10 00:38:40.411 069 15614.48 454.57 53242.89 88888.00 2018-03-10 00:38:40.911 069 15614.55 454.63 53242.85 88888.00 2018-03-10 00:38:41.411 069 15614.60 454.65 53242.77 88888.00 2018-03-10 00:38:41.911 069 15614.60 454.71 53242.72 88888.00 2018-03-10 00:38:43.411 069 15614.55 454.70 53242.52 88888.00 2018-03-10 00:38:43.911 069 15614.53 454.72 53242.50 88888.00 2018-03-10 00:38:44.411 069 15614.49 454.79 53242.49 88888.00 2018-03-10 00:38:44.911 069 15614.42 454.94 53242.45 88888.00 2018-03-10 00:38:45.411 069 15614.37 455.05 53242.39 88888.00 2018-03-10 00:38:45.911 069 15614.32 455.07 53242.30 88888.00 2018-03-10 00:38:46.411 069 15614.24 455.04 53242.27 88888.00 2018-03-10 00:38:46.911 069 15614.11 455.02 53242.21 88888.00 2018-03-10 00:38:47.411 069 15614.01 455.02 53242.15 88888.00 2018-03-10 00:38:47.911 069 15613.97 455.03 53242.06 88888.00 2018-03-10 00:38:48.411 069 15613.97 455.05 53242.05 88888.00 2018-03-10 00:38:48.911 069 15614.04 455.11 53242.06 88888.00 2018-03-10 00:38:49.411 069 15614.04 455.16 53242.03 88888.00 2018-03-10 00:38:49.911 069 15613.93 455.25 53242.00 88888.00 2018-03-10 00:38:50.411 069 15613.81 455.32 53241.92 88888.00 2018-03-10 00:38:50.911 069 15613.74 455.31 53241.74 88888.00 2018-03-10 00:38:51.411 069 15613.59 455.30 53241.65 88888.00 2018-03-10 00:38:51.911 069 15613.50 455.31 53241.53 88888.00 2018-03-10 00:38:52.411 069 15613.53 455.32 53241.46 88888.00 2018-03-10 00:38:52.911 069 15613.54 455.33 53241.37 88888.00 2018-03-10 00:38:53.411 069 15613.52 455.37 53241.36 88888.00 2018-03-10 00:38:53.911 069 15613.46 455.39 53241.32 88888.00 2018-03-10 00:38:54.411 069 15613.39 455.47 53241.30 88888.00 2018-03-10 00:38:54.911 069 15613.26 455.57 53241.25 88888.00 2018-03-10 00:38:55.411 069 15613.19 455.63 53241.13 88888.00 2018-03-10 00:38:55.911 069 15613.20 455.64 53241.06 88888.00 2018-03-10 00:38:56.411 069 15613.20 455.63 53241.00 88888.00 2018-03-10 00:38:56.911 069 15613.16 455.57 53240.94 88888.00 2018-03-10 00:38:57.411 069 15613.06 455.52 53240.87 88888.00 2018-03-10 00:38:57.911 069 15612.97 455.54 53240.80 88888.00 2018-03-10 00:38:58.411 069 15612.93 455.59 53240.81 88888.00 2018-03-10 00:38:58.911 069 15612.90 455.64 53240.75 88888.00 2018-03-10 00:38:59.411 069 15612.88 455.61 53240.70 88888.00 2018-03-10 00:38:59.911 069 15612.85 455.60 53240.62 88888.00 2018-03-10 00:39:00.411 069 15612.78 455.58 53240.56 88888.00 2018-03-10 00:39:00.911 069 15612.67 455.51 53240.52 88888.00 2018-03-10 00:39:01.411 069 15612.61 455.52 53240.46 88888.00 2018-03-10 00:39:01.911 069 15612.53 455.59 53240.43 88888.00 2018-03-10 00:39:02.411 069 15612.42 455.66 53240.40 88888.00 2018-03-10 00:39:02.911 069 15612.38 455.72 53240.33 88888.00 2018-03-10 00:39:03.411 069 15612.34 455.67 53240.22 88888.00 2018-03-10 00:39:03.911 069 15612.33 455.60 53240.14 88888.00 2018-03-10 00:39:04.411 069 15612.29 455.55 53240.11 88888.00 2018-03-10 00:39:04.911 069 15612.22 455.54 53240.06 88888.00 2018-03-10 00:39:05.411 069 15612.11 455.59 53240.07 88888.00 2018-03-10 00:39:05.911 069 15611.99 455.64 53240.04 88888.00 2018-03-10 00:39:06.411 069 15611.99 455.63 53239.95 88888.00 2018-03-10 00:39:06.911 069 15611.98 455.65 53239.87 88888.00 2018-03-10 00:39:07.411 069 15612.05 455.67 53239.83 88888.00 2018-03-10 00:39:07.911 069 15612.04 455.65 53239.78 88888.00 2018-03-10 00:39:08.411 069 15611.94 455.67 53239.69 88888.00 2018-03-10 00:39:08.911 069 15611.89 455.66 53239.54 88888.00 2018-03-10 00:39:09.411 069 15611.84 455.63 53239.46 88888.00 2018-03-10 00:39:09.911 069 15611.79 455.60 53239.45 88888.00 2018-03-10 00:39:10.411 069 15611.69 455.58 53239.40 88888.00 2018-03-10 00:39:10.911 069 15611.60 455.58 53239.36 88888.00 2018-03-10 00:39:11.411 069 15611.55 455.61 53239.34 88888.00 2018-03-10 00:39:11.911 069 15611.44 455.64 53239.32 88888.00 2018-03-10 00:39:12.411 069 15611.35 455.68 53239.28 88888.00 2018-03-10 00:39:12.911 069 15611.32 455.67 53239.23 88888.00 2018-03-10 00:39:13.411 069 15611.24 455.63 53239.12 88888.00 2018-03-10 00:39:13.911 069 15611.22 455.59 53239.08 88888.00 2018-03-10 00:39:14.411 069 15611.20 455.55 53238.99 88888.00 2018-03-10 00:39:14.911 069 15611.12 455.49 53238.86 88888.00 2018-03-10 00:39:15.411 069 15611.03 455.34 53238.83 88888.00 2018-03-10 00:39:15.911 069 15610.84 455.30 53238.82 88888.00 2018-03-10 00:39:16.411 069 15610.68 455.40 53238.76 88888.00 2018-03-10 00:39:16.911 069 15610.64 455.49 53238.71 88888.00 2018-03-10 00:39:17.411 069 15610.61 455.55 53238.67 88888.00 2018-03-10 00:39:17.911 069 15610.64 455.58 53238.67 88888.00 2018-03-10 00:39:18.411 069 15610.62 455.50 53238.59 88888.00 2018-03-10 00:39:18.911 069 15610.58 455.41 53238.56 88888.00 2018-03-10 00:39:19.411 069 15610.52 455.37 53238.55 88888.00 2018-03-10 00:39:19.911 069 15610.42 455.33 53238.47 88888.00 2018-03-10 00:39:20.411 069 15610.37 455.32 53238.38 88888.00 2018-03-10 00:39:20.911 069 15610.35 455.29 53238.26 88888.00 2018-03-10 00:39:21.411 069 15610.24 455.26 53238.21 88888.00 2018-03-10 00:39:21.911 069 15610.08 455.28 53238.20 88888.00 2018-03-10 00:39:22.411 069 15610.00 455.26 53238.14 88888.00 2018-03-10 00:39:22.911 069 15609.91 455.22 53238.12 88888.00 2018-03-10 00:39:23.411 069 15609.90 455.20 53238.10 88888.00 2018-03-10 00:39:23.911 069 15609.94 455.17 53238.06 88888.00 2018-03-10 00:39:24.411 069 15609.92 455.18 53238.01 88888.00 2018-03-10 00:39:24.911 069 15609.82 455.16 53237.98 88888.00 2018-03-10 00:39:25.411 069 15609.68 455.06 53237.93 88888.00 2018-03-10 00:39:25.911 069 15609.55 454.98 53237.84 88888.00 2018-03-10 00:39:26.411 069 15609.46 454.86 53237.74 88888.00 2018-03-10 00:39:26.911 069 15609.42 454.83 53237.68 88888.00 2018-03-10 00:39:27.411 069 15609.38 454.85 53237.64 88888.00 2018-03-10 00:39:27.911 069 15609.38 454.81 53237.66 88888.00 2018-03-10 00:39:28.411 069 15609.32 454.72 53237.68 88888.00 2018-03-10 00:39:28.911 069 15609.24 454.61 53237.67 88888.00 2018-03-10 00:39:29.411 069 15609.17 454.61 53237.66 88888.00 2018-03-10 00:39:29.911 069 15609.10 454.65 53237.62 88888.00 2018-03-10 00:39:30.411 069 15609.08 454.70 53237.60 88888.00 2018-03-10 00:39:30.911 069 15609.00 454.74 53237.61 88888.00 2018-03-10 00:39:31.411 069 15608.98 454.80 53237.57 88888.00 2018-03-10 00:39:31.911 069 15608.98 454.76 53237.48 88888.00 2018-03-10 00:39:32.411 069 15608.90 454.68 53237.39 88888.00 2018-03-10 00:39:32.911 069 15608.85 454.60 53237.26 88888.00 2018-03-10 00:39:33.411 069 15608.76 454.60 53237.18 88888.00 2018-03-10 00:39:34.411 069 15608.61 454.60 53237.31 88888.00 2018-03-10 00:39:34.911 069 15608.56 454.53 53237.34 88888.00 2018-03-10 00:39:35.411 069 15608.46 454.51 53237.32 88888.00 2018-03-10 00:39:35.911 069 15608.37 454.57 53237.25 88888.00 2018-03-10 00:39:36.411 069 15608.29 454.62 53237.18 88888.00 2018-03-10 00:39:36.911 069 15608.28 454.71 53237.13 88888.00 2018-03-10 00:39:37.411 069 15608.27 454.70 53237.01 88888.00 2018-03-10 00:39:37.911 069 15608.33 454.62 53236.90 88888.00 2018-03-10 00:39:38.411 069 15608.40 454.53 53236.88 88888.00 2018-03-10 00:39:38.911 069 15608.40 454.47 53236.88 88888.00 2018-03-10 00:39:39.411 069 15608.27 454.46 53236.86 88888.00 2018-03-10 00:39:39.911 069 15608.24 454.47 53236.87 88888.00 2018-03-10 00:39:40.411 069 15608.15 454.51 53236.87 88888.00 2018-03-10 00:39:40.911 069 15608.06 454.52 53236.78 88888.00 2018-03-10 00:39:41.411 069 15607.97 454.62 53236.70 88888.00 2018-03-10 00:39:41.911 069 15607.88 454.61 53236.76 88888.00 2018-03-10 00:39:42.411 069 15607.77 454.50 53236.73 88888.00 2018-03-10 00:39:42.911 069 15607.69 454.39 53236.65 88888.00 2018-03-10 00:39:43.411 069 15607.70 454.35 53236.60 88888.00 2018-03-10 00:39:43.911 069 15607.64 454.31 53236.58 88888.00 2018-03-10 00:39:44.411 069 15607.60 454.30 53236.54 88888.00 2018-03-10 00:39:44.911 069 15607.55 454.29 53236.46 88888.00 2018-03-10 00:39:45.411 069 15607.44 454.28 53236.41 88888.00 2018-03-10 00:39:45.911 069 15607.29 454.29 53236.42 88888.00 2018-03-10 00:39:46.411 069 15607.15 454.31 53236.43 88888.00 2018-03-10 00:39:46.911 069 15607.01 454.33 53236.39 88888.00 2018-03-10 00:39:47.411 069 15607.06 454.34 53236.34 88888.00 2018-03-10 00:39:47.911 069 15607.08 454.29 53236.29 88888.00 2018-03-10 00:39:48.411 069 15607.15 454.16 53236.23 88888.00 2018-03-10 00:39:48.911 069 15607.07 454.04 53236.18 88888.00 2018-03-10 00:39:49.411 069 15606.84 453.99 53236.14 88888.00 2018-03-10 00:39:49.911 069 15606.60 454.04 53236.09 88888.00 2018-03-10 00:39:50.411 069 15606.44 454.12 53236.01 88888.00 2018-03-10 00:39:50.911 069 15606.46 454.17 53236.00 88888.00 2018-03-10 00:39:51.411 069 15606.53 454.11 53235.98 88888.00 2018-03-10 00:39:51.911 069 15606.51 454.00 53235.97 88888.00 2018-03-10 00:39:52.411 069 15606.42 453.92 53235.96 88888.00 2018-03-10 00:39:52.911 069 15606.24 453.92 53235.91 88888.00 2018-03-10 00:39:53.411 069 15606.12 453.90 53235.84 88888.00 2018-03-10 00:39:53.911 069 15606.11 453.87 53235.77 88888.00 2018-03-10 00:39:54.411 069 15606.06 453.86 53235.72 88888.00 2018-03-10 00:39:54.911 069 15605.97 453.85 53235.71 88888.00 2018-03-10 00:39:55.411 069 15605.82 453.76 53235.59 88888.00 2018-03-10 00:39:55.911 069 15605.67 453.69 53235.55 88888.00 2018-03-10 00:39:56.411 069 15605.56 453.69 53235.47 88888.00 2018-03-10 00:39:56.911 069 15605.51 453.73 53235.40 88888.00 2018-03-10 00:39:57.411 069 15605.49 453.71 53235.35 88888.00 2018-03-10 00:39:57.911 069 15605.43 453.64 53235.27 88888.00 2018-03-10 00:39:58.411 069 15605.30 453.49 53235.19 88888.00 2018-03-10 00:39:58.911 069 15605.17 453.40 53235.16 88888.00 2018-03-10 00:39:59.411 069 15605.07 453.33 53235.11 88888.00 2018-03-10 00:39:59.911 069 15605.00 453.32 53235.16 88888.00 2018-03-10 00:40:00.411 069 15604.92 453.38 53235.09 88888.00 2018-03-10 00:40:00.911 069 15604.80 453.36 53235.02 88888.00 2018-03-10 00:40:01.411 069 15604.69 453.34 53234.99 88888.00 2018-03-10 00:40:01.911 069 15604.54 453.34 53234.93 88888.00 2018-03-10 00:40:02.411 069 15604.42 453.32 53234.81 88888.00 2018-03-10 00:40:02.911 069 15604.34 453.26 53234.75 88888.00 2018-03-10 00:40:03.411 069 15604.30 453.19 53234.77 88888.00 2018-03-10 00:40:03.911 069 15604.37 453.22 53234.68 88888.00 2018-03-10 00:40:04.411 069 15604.33 453.29 53234.63 88888.00 2018-03-10 00:40:04.911 069 15604.24 453.33 53234.60 88888.00 2018-03-10 00:40:05.911 069 15603.99 453.13 53234.55 88888.00 2018-03-10 00:40:06.411 069 15603.92 453.07 53234.52 88888.00 2018-03-10 00:40:06.911 069 15603.83 453.08 53234.49 88888.00 2018-03-10 00:40:07.411 069 15603.76 453.17 53234.43 88888.00 2018-03-10 00:40:07.911 069 15603.68 453.24 53234.41 88888.00 2018-03-10 00:40:08.411 069 15603.64 453.25 53234.31 88888.00 2018-03-10 00:40:08.911 069 15603.50 453.25 53234.25 88888.00 2018-03-10 00:40:09.411 069 15603.39 453.25 53234.18 88888.00 2018-03-10 00:40:09.911 069 15603.30 453.23 53234.12 88888.00 2018-03-10 00:40:10.411 069 15603.27 453.22 53234.08 88888.00 2018-03-10 00:40:10.911 069 15603.27 453.25 53234.14 88888.00 2018-03-10 00:40:11.411 069 15603.21 453.33 53234.17 88888.00 2018-03-10 00:40:11.911 069 15603.17 453.41 53234.17 88888.00 2018-03-10 00:40:12.411 069 15603.03 453.38 53234.07 88888.00 2018-03-10 00:40:12.911 069 15602.87 453.26 53233.98 88888.00 2018-03-10 00:40:13.411 069 15602.71 453.21 53233.89 88888.00 2018-03-10 00:40:13.911 069 15602.53 453.19 53233.79 88888.00 2018-03-10 00:40:14.411 069 15602.38 453.34 53233.81 88888.00 2018-03-10 00:40:14.911 069 15602.31 453.49 53233.79 88888.00 2018-03-10 00:40:15.911 069 15602.36 453.36 53233.79 88888.00 2018-03-10 00:40:16.411 069 15602.28 453.25 53233.77 88888.00 2018-03-10 00:40:16.911 069 15602.17 453.18 53233.76 88888.00 2018-03-10 00:40:17.411 069 15601.94 453.19 53233.68 88888.00 2018-03-10 00:40:17.911 069 15601.64 453.25 53233.51 88888.00 2018-03-10 00:40:18.411 069 15601.46 453.30 53233.41 88888.00 2018-03-10 00:40:18.911 069 15601.49 453.38 53233.43 88888.00 2018-03-10 00:40:19.411 069 15601.48 453.32 53233.46 88888.00 2018-03-10 00:40:19.911 069 15601.36 453.21 53233.43 88888.00 2018-03-10 00:40:20.411 069 15601.23 453.13 53233.37 88888.00 2018-03-10 00:40:20.911 069 15601.08 453.14 53233.35 88888.00 2018-03-10 00:40:21.411 069 15600.85 453.18 53233.25 88888.00 2018-03-10 00:40:21.911 069 15600.68 453.19 53233.18 88888.00 2018-03-10 00:40:22.411 069 15600.64 453.18 53233.22 88888.00 2018-03-10 00:40:22.911 069 15600.58 453.21 53233.27 88888.00 2018-03-10 00:40:23.911 069 15600.36 453.12 53233.26 88888.00 2018-03-10 00:40:24.411 069 15600.21 453.10 53233.25 88888.00 2018-03-10 00:40:24.911 069 15600.09 453.10 53233.21 88888.00 2018-03-10 00:40:25.411 069 15599.96 453.07 53233.09 88888.00 2018-03-10 00:40:25.911 069 15599.87 453.02 53232.98 88888.00 2018-03-10 00:40:26.411 069 15599.75 453.02 53232.93 88888.00 2018-03-10 00:40:26.911 069 15599.67 452.99 53232.88 88888.00 2018-03-10 00:40:27.411 069 15599.55 452.98 53232.76 88888.00 2018-03-10 00:40:27.911 069 15599.42 453.00 53232.71 88888.00 2018-03-10 00:40:28.411 069 15599.33 453.01 53232.79 88888.00 2018-03-10 00:40:28.911 069 15599.20 453.04 53232.76 88888.00 2018-03-10 00:40:29.411 069 15599.07 453.00 53232.68 88888.00 2018-03-10 00:40:29.911 069 15599.14 452.95 53232.60 88888.00 2018-03-10 00:40:30.411 069 15599.24 452.88 53232.55 88888.00 2018-03-10 00:40:30.911 069 15599.19 452.83 53232.54 88888.00 2018-03-10 00:40:31.411 069 15598.95 452.82 53232.46 88888.00 2018-03-10 00:40:31.911 069 15598.70 452.81 53232.35 88888.00 2018-03-10 00:40:32.411 069 15598.58 452.78 53232.20 88888.00 2018-03-10 00:40:32.911 069 15598.46 452.81 53232.08 88888.00 2018-03-10 00:40:33.912 069 15598.19 452.87 53232.04 88888.00 2018-03-10 00:40:34.412 069 15598.09 452.82 53231.98 88888.00 2018-03-10 00:40:34.912 069 15598.06 452.76 53231.87 88888.00 2018-03-10 00:40:35.412 069 15598.07 452.74 53231.83 88888.00 2018-03-10 00:40:35.912 069 15598.00 452.70 53231.94 88888.00 2018-03-10 00:40:36.412 069 15597.80 452.66 53231.95 88888.00 2018-03-10 00:40:36.912 069 15597.67 452.69 53231.81 88888.00 2018-03-10 00:40:37.412 069 15597.67 452.66 53231.72 88888.00 2018-03-10 00:40:37.912 069 15597.71 452.65 53231.67 88888.00 2018-03-10 00:40:38.412 069 15597.66 452.62 53231.62 88888.00 2018-03-10 00:40:38.912 069 15597.50 452.56 53231.62 88888.00 2018-03-10 00:40:39.412 069 15597.26 452.53 53231.55 88888.00 2018-03-10 00:40:39.912 069 15597.25 452.56 53231.53 88888.00 2018-03-10 00:40:40.412 069 15597.34 452.56 53231.48 88888.00 2018-03-10 00:40:40.912 069 15597.33 452.48 53231.45 88888.00 2018-03-10 00:40:41.412 069 15597.16 452.40 53231.49 88888.00 2018-03-10 00:40:41.912 069 15596.99 452.43 53231.50 88888.00 2018-03-10 00:40:42.412 069 15596.86 452.44 53231.40 88888.00 2018-03-10 00:40:42.912 069 15596.80 452.40 53231.36 88888.00 2018-03-10 00:40:43.412 069 15596.78 452.41 53231.30 88888.00 2018-03-10 00:40:43.912 069 15596.66 452.38 53231.28 88888.00 2018-03-10 00:40:44.412 069 15596.56 452.34 53231.18 88888.00 2018-03-10 00:40:44.912 069 15596.58 452.35 53231.09 88888.00 2018-03-10 00:40:45.412 069 15596.56 452.35 53231.07 88888.00 2018-03-10 00:40:45.912 069 15596.45 452.40 53231.14 88888.00 2018-03-10 00:40:46.412 069 15596.29 452.44 53231.16 88888.00 2018-03-10 00:40:47.412 069 15596.11 452.40 53231.12 88888.00 2018-03-10 00:40:47.912 069 15596.11 452.36 53231.09 88888.00 2018-03-10 00:40:48.412 069 15596.03 452.28 53231.10 88888.00 2018-03-10 00:40:48.912 069 15595.79 452.20 53231.06 88888.00 2018-03-10 00:40:49.412 069 15595.65 452.14 53231.05 88888.00 2018-03-10 00:40:49.912 069 15595.56 452.23 53231.00 88888.00 2018-03-10 00:40:50.412 069 15595.54 452.27 53230.99 88888.00 2018-03-10 00:40:50.912 069 15595.51 452.21 53231.02 88888.00 2018-03-10 00:40:51.412 069 15595.40 452.17 53231.00 88888.00 2018-03-10 00:40:51.912 069 15595.22 452.09 53231.00 88888.00 2018-03-10 00:40:52.412 069 15595.16 452.10 53230.96 88888.00 2018-03-10 00:40:52.912 069 15595.12 452.14 53230.93 88888.00 2018-03-10 00:40:53.412 069 15594.99 452.17 53230.91 88888.00 2018-03-10 00:40:53.912 069 15594.90 452.20 53230.88 88888.00 2018-03-10 00:40:54.412 069 15594.80 452.14 53230.82 88888.00 2018-03-10 00:40:54.912 069 15594.72 452.09 53230.74 88888.00 2018-03-10 00:40:55.412 069 15594.62 452.04 53230.68 88888.00 2018-03-10 00:40:55.912 069 15594.49 452.03 53230.60 88888.00 2018-03-10 00:40:56.412 069 15594.40 452.00 53230.49 88888.00 2018-03-10 00:40:57.412 069 15594.24 451.94 53230.35 88888.00 2018-03-10 00:40:57.912 069 15594.15 451.87 53230.28 88888.00 2018-03-10 00:40:58.412 069 15594.05 451.88 53230.27 88888.00 2018-03-10 00:40:58.912 069 15593.87 451.87 53230.28 88888.00 2018-03-10 00:40:59.412 069 15593.72 451.83 53230.29 88888.00 2018-03-10 00:40:59.912 069 15593.62 451.87 53230.22 88888.00 2018-03-10 00:41:00.412 069 15593.53 451.88 53230.11 88888.00 2018-03-10 00:41:00.912 069 15593.45 451.81 53229.99 88888.00 2018-03-10 00:41:01.412 069 15593.30 451.77 53229.91 88888.00 2018-03-10 00:41:01.912 069 15593.15 451.71 53229.83 88888.00 2018-03-10 00:41:02.412 069 15593.04 451.70 53229.81 88888.00 2018-03-10 00:41:02.912 069 15592.96 451.71 53229.73 88888.00 2018-03-10 00:41:03.412 069 15592.86 451.74 53229.71 88888.00 2018-03-10 00:41:03.912 069 15592.71 451.74 53229.72 88888.00 2018-03-10 00:41:04.412 069 15592.59 451.71 53229.68 88888.00 2018-03-10 00:41:04.912 069 15592.53 451.71 53229.70 88888.00 2018-03-10 00:41:05.412 069 15592.47 451.69 53229.68 88888.00 2018-03-10 00:41:05.912 069 15592.35 451.69 53229.62 88888.00 2018-03-10 00:41:06.412 069 15592.32 451.72 53229.52 88888.00 2018-03-10 00:41:06.912 069 15592.27 451.75 53229.36 88888.00 2018-03-10 00:41:07.412 069 15592.15 451.71 53229.26 88888.00 2018-03-10 00:41:07.912 069 15592.10 451.66 53229.19 88888.00 2018-03-10 00:41:08.412 069 15592.01 451.61 53229.18 88888.00 2018-03-10 00:41:08.912 069 15591.92 451.60 53229.19 88888.00 2018-03-10 00:41:09.412 069 15591.79 451.61 53229.14 88888.00 2018-03-10 00:41:09.912 069 15591.73 451.68 53229.11 88888.00 2018-03-10 00:41:10.412 069 15591.72 451.71 53229.10 88888.00 2018-03-10 00:41:10.912 069 15591.63 451.71 53229.03 88888.00 2018-03-10 00:41:11.412 069 15591.52 451.70 53228.94 88888.00 2018-03-10 00:41:11.912 069 15591.46 451.70 53228.86 88888.00 2018-03-10 00:41:12.412 069 15591.42 451.67 53228.79 88888.00 2018-03-10 00:41:12.912 069 15591.33 451.62 53228.78 88888.00 2018-03-10 00:41:13.412 069 15591.25 451.62 53228.77 88888.00 2018-03-10 00:41:13.912 069 15591.25 451.60 53228.71 88888.00 2018-03-10 00:41:14.412 069 15591.22 451.63 53228.64 88888.00 2018-03-10 00:41:14.912 069 15591.06 451.66 53228.59 88888.00 2018-03-10 00:41:15.412 069 15590.89 451.65 53228.53 88888.00 2018-03-10 00:41:15.912 069 15590.82 451.63 53228.54 88888.00 2018-03-10 00:41:16.412 069 15590.73 451.61 53228.51 88888.00 2018-03-10 00:41:16.912 069 15590.57 451.65 53228.49 88888.00 2018-03-10 00:41:17.412 069 15590.50 451.70 53228.40 88888.00 2018-03-10 00:41:17.912 069 15590.41 451.69 53228.30 88888.00 2018-03-10 00:41:18.412 069 15590.35 451.70 53228.20 88888.00 2018-03-10 00:41:18.912 069 15590.28 451.71 53228.10 88888.00 2018-03-10 00:41:19.412 069 15590.16 451.65 53228.12 88888.00 2018-03-10 00:41:19.912 069 15590.06 451.60 53228.06 88888.00 2018-03-10 00:41:20.412 069 15590.01 451.57 53228.03 88888.00 2018-03-10 00:41:20.912 069 15589.97 451.55 53228.00 88888.00 2018-03-10 00:41:21.412 069 15589.90 451.59 53227.96 88888.00 2018-03-10 00:41:21.912 069 15589.80 451.63 53227.97 88888.00 2018-03-10 00:41:22.412 069 15589.72 451.65 53227.91 88888.00 2018-03-10 00:41:22.912 069 15589.63 451.65 53227.84 88888.00 2018-03-10 00:41:23.412 069 15589.62 451.63 53227.75 88888.00 2018-03-10 00:41:23.912 069 15589.57 451.59 53227.70 88888.00 2018-03-10 00:41:24.412 069 15589.56 451.55 53227.62 88888.00 2018-03-10 00:41:24.912 069 15589.51 451.55 53227.53 88888.00 2018-03-10 00:41:25.412 069 15589.38 451.54 53227.49 88888.00 2018-03-10 00:41:25.912 069 15589.28 451.55 53227.46 88888.00 2018-03-10 00:41:26.412 069 15589.19 451.55 53227.45 88888.00 2018-03-10 00:41:26.912 069 15589.14 451.52 53227.40 88888.00 2018-03-10 00:41:27.412 069 15589.03 451.57 53227.35 88888.00 2018-03-10 00:41:27.912 069 15588.97 451.59 53227.26 88888.00 2018-03-10 00:41:28.912 069 15588.90 451.58 53227.12 88888.00 2018-03-10 00:41:29.412 069 15588.84 451.54 53227.12 88888.00 2018-03-10 00:41:29.912 069 15588.78 451.45 53227.06 88888.00 2018-03-10 00:41:30.412 069 15588.65 451.43 53226.98 88888.00 2018-03-10 00:41:30.912 069 15588.56 451.46 53226.89 88888.00 2018-03-10 00:41:31.412 069 15588.45 451.54 53226.79 88888.00 2018-03-10 00:41:31.912 069 15588.29 451.66 53226.74 88888.00 2018-03-10 00:41:32.412 069 15588.24 451.65 53226.68 88888.00 2018-03-10 00:41:32.912 069 15588.15 451.51 53226.57 88888.00 2018-03-10 00:41:33.412 069 15588.03 451.42 53226.45 88888.00 2018-03-10 00:41:33.912 069 15588.00 451.39 53226.37 88888.00 2018-03-10 00:41:34.412 069 15588.01 451.41 53226.36 88888.00 2018-03-10 00:41:34.912 069 15587.97 451.50 53226.33 88888.00 2018-03-10 00:41:35.412 069 15587.86 451.57 53226.28 88888.00 2018-03-10 00:41:35.912 069 15587.68 451.57 53226.21 88888.00 2018-03-10 00:41:36.412 069 15587.50 451.51 53226.14 88888.00 2018-03-10 00:41:36.912 069 15587.43 451.44 53226.04 88888.00 2018-03-10 00:41:37.412 069 15587.33 451.37 53225.95 88888.00 2018-03-10 00:41:37.912 069 15587.33 451.36 53225.84 88888.00 2018-03-10 00:41:38.912 069 15587.21 451.49 53225.78 88888.00 2018-03-10 00:41:39.412 069 15587.16 451.52 53225.70 88888.00 2018-03-10 00:41:39.912 069 15587.07 451.50 53225.63 88888.00 2018-03-10 00:41:40.412 069 15587.00 451.49 53225.62 88888.00 2018-03-10 00:41:40.912 069 15586.99 451.45 53225.56 88888.00 2018-03-10 00:41:41.412 069 15586.92 451.45 53225.44 88888.00 2018-03-10 00:41:41.912 069 15586.84 451.49 53225.33 88888.00 2018-03-10 00:41:42.412 069 15586.83 451.55 53225.14 88888.00 2018-03-10 00:41:42.912 069 15586.80 451.54 53225.04 88888.00 2018-03-10 00:41:43.412 069 15586.74 451.50 53225.08 88888.00 2018-03-10 00:41:43.912 069 15586.67 451.54 53225.04 88888.00 2018-03-10 00:41:44.412 069 15586.58 451.53 53224.95 88888.00 2018-03-10 00:41:44.912 069 15586.54 451.49 53224.84 88888.00 2018-03-10 00:41:45.412 069 15586.49 451.43 53224.82 88888.00 2018-03-10 00:41:45.912 069 15586.40 451.45 53224.76 88888.00 2018-03-10 00:41:46.912 069 15586.25 451.39 53224.64 88888.00 2018-03-10 00:41:47.412 069 15586.18 451.39 53224.51 88888.00 2018-03-10 00:41:47.912 069 15586.10 451.42 53224.41 88888.00 2018-03-10 00:41:48.412 069 15585.99 451.45 53224.30 88888.00 2018-03-10 00:41:48.912 069 15585.86 451.41 53224.17 88888.00 2018-03-10 00:41:49.412 069 15585.74 451.36 53224.04 88888.00 2018-03-10 00:41:49.912 069 15585.67 451.31 53223.95 88888.00 2018-03-10 00:41:50.412 069 15585.63 451.31 53223.87 88888.00 2018-03-10 00:41:50.912 069 15585.59 451.31 53223.77 88888.00 2018-03-10 00:41:51.412 069 15585.45 451.27 53223.71 88888.00 2018-03-10 00:41:51.912 069 15585.29 451.20 53223.59 88888.00 2018-03-10 00:41:52.412 069 15585.10 451.11 53223.46 88888.00 2018-03-10 00:41:52.912 069 15584.98 451.03 53223.33 88888.00 2018-03-10 00:41:53.412 069 15584.93 451.00 53223.20 88888.00 2018-03-10 00:41:53.912 069 15584.86 451.01 53223.07 88888.00 2018-03-10 00:41:54.412 069 15584.82 450.98 53222.93 88888.00 2018-03-10 00:41:54.912 069 15584.67 451.02 53222.83 88888.00 2018-03-10 00:41:55.412 069 15584.55 451.00 53222.72 88888.00 2018-03-10 00:41:55.912 069 15584.45 450.90 53222.60 88888.00 2018-03-10 00:41:56.412 069 15584.32 450.84 53222.54 88888.00 2018-03-10 00:41:56.912 069 15584.23 450.82 53222.39 88888.00 2018-03-10 00:41:57.412 069 15584.09 450.80 53222.31 88888.00 2018-03-10 00:41:57.912 069 15583.93 450.72 53222.21 88888.00 2018-03-10 00:41:58.412 069 15583.88 450.64 53222.02 88888.00 2018-03-10 00:41:58.912 069 15583.88 450.59 53221.84 88888.00 2018-03-10 00:41:59.412 069 15583.81 450.58 53221.59 88888.00 2018-03-10 00:42:00.412 069 15583.58 450.55 53221.33 88888.00 2018-03-10 00:42:00.912 069 15583.49 450.51 53221.28 88888.00 2018-03-10 00:42:01.412 069 15583.32 450.47 53221.15 88888.00 2018-03-10 00:42:01.912 069 15583.25 450.45 53221.01 88888.00 2018-03-10 00:42:02.412 069 15583.23 450.41 53220.89 88888.00 2018-03-10 00:42:02.912 069 15583.13 450.34 53220.77 88888.00 2018-03-10 00:42:03.412 069 15583.10 450.28 53220.69 88888.00 2018-03-10 00:42:03.912 069 15582.96 450.24 53220.59 88888.00 2018-03-10 00:42:04.412 069 15582.88 450.20 53220.43 88888.00 2018-03-10 00:42:04.912 069 15582.83 450.19 53220.24 88888.00 2018-03-10 00:42:05.412 069 15582.72 450.12 53220.06 88888.00 2018-03-10 00:42:05.912 069 15582.64 450.08 53219.88 88888.00 2018-03-10 00:42:06.412 069 15582.57 450.04 53219.80 88888.00 2018-03-10 00:42:06.912 069 15582.46 449.94 53219.73 88888.00 2018-03-10 00:42:07.412 069 15582.31 449.86 53219.59 88888.00 2018-03-10 00:42:07.912 069 15582.18 449.82 53219.43 88888.00 2018-03-10 00:42:08.412 069 15582.11 449.78 53219.32 88888.00 2018-03-10 00:42:08.912 069 15582.04 449.70 53219.24 88888.00 2018-03-10 00:42:09.412 069 15581.98 449.69 53219.15 88888.00 2018-03-10 00:42:10.412 069 15581.84 449.55 53218.91 88888.00 2018-03-10 00:42:10.912 069 15581.76 449.38 53218.69 88888.00 2018-03-10 00:42:11.412 069 15581.64 449.29 53218.43 88888.00 2018-03-10 00:42:11.912 069 15581.60 449.25 53218.30 88888.00 2018-03-10 00:42:12.412 069 15581.56 449.18 53218.22 88888.00 2018-03-10 00:42:12.912 069 15581.50 449.13 53218.13 88888.00 2018-03-10 00:42:13.412 069 15581.42 449.08 53217.97 88888.00 2018-03-10 00:42:13.912 069 15581.29 449.01 53217.90 88888.00 2018-03-10 00:42:14.412 069 15581.16 448.87 53217.83 88888.00 2018-03-10 00:42:14.912 069 15581.05 448.76 53217.69 88888.00 2018-03-10 00:42:15.412 069 15580.96 448.64 53217.54 88888.00 2018-03-10 00:42:15.912 069 15580.79 448.59 53217.44 88888.00 2018-03-10 00:42:16.412 069 15580.68 448.51 53217.34 88888.00 2018-03-10 00:42:16.912 069 15580.58 448.43 53217.14 88888.00 2018-03-10 00:42:17.412 069 15580.47 448.37 53216.97 88888.00 2018-03-10 00:42:17.912 069 15580.32 448.23 53216.86 88888.00 2018-03-10 00:42:18.412 069 15580.21 448.13 53216.77 88888.00 2018-03-10 00:42:18.912 069 15580.04 448.05 53216.64 88888.00 2018-03-10 00:42:19.412 069 15579.86 448.04 53216.54 88888.00 2018-03-10 00:42:19.912 069 15579.74 447.92 53216.49 88888.00 2018-03-10 00:42:20.412 069 15579.69 447.81 53216.37 88888.00 2018-03-10 00:42:20.912 069 15579.59 447.74 53216.24 88888.00 2018-03-10 00:42:21.412 069 15579.41 447.63 53216.14 88888.00 2018-03-10 00:42:21.912 069 15579.31 447.55 53215.95 88888.00 2018-03-10 00:42:22.412 069 15579.25 447.47 53215.81 88888.00 2018-03-10 00:42:22.912 069 15579.17 447.31 53215.70 88888.00 2018-03-10 00:42:23.412 069 15579.11 447.19 53215.55 88888.00 2018-03-10 00:42:23.912 069 15578.96 447.16 53215.43 88888.00 2018-03-10 00:42:24.412 069 15578.84 447.12 53215.27 88888.00 2018-03-10 00:42:24.912 069 15578.73 447.04 53215.16 88888.00 2018-03-10 00:42:25.412 069 15578.67 446.86 53215.04 88888.00 2018-03-10 00:42:25.912 069 15578.61 446.73 53215.01 88888.00 2018-03-10 00:42:26.412 069 15578.58 446.64 53215.01 88888.00 2018-03-10 00:42:26.912 069 15578.47 446.55 53214.89 88888.00 2018-03-10 00:42:27.412 069 15578.29 446.47 53214.74 88888.00 2018-03-10 00:42:27.912 069 15578.15 446.42 53214.59 88888.00 2018-03-10 00:42:28.412 069 15578.05 446.33 53214.39 88888.00 2018-03-10 00:42:28.912 069 15577.97 446.21 53214.25 88888.00 2018-03-10 00:42:29.412 069 15577.93 446.13 53214.14 88888.00 2018-03-10 00:42:29.912 069 15577.93 446.05 53214.09 88888.00 2018-03-10 00:42:30.412 069 15577.85 445.91 53213.99 88888.00 2018-03-10 00:42:30.912 069 15577.71 445.79 53213.86 88888.00 2018-03-10 00:42:31.412 069 15577.57 445.69 53213.78 88888.00 2018-03-10 00:42:31.912 069 15577.36 445.55 53213.73 88888.00 2018-03-10 00:42:32.412 069 15577.26 445.45 53213.55 88888.00 2018-03-10 00:42:32.912 069 15577.31 445.46 53213.37 88888.00 2018-03-10 00:42:33.412 069 15577.37 445.43 53213.27 88888.00 2018-03-10 00:42:33.912 069 15577.39 445.31 53213.26 88888.00 2018-03-10 00:42:34.412 069 15577.26 445.18 53213.18 88888.00 2018-03-10 00:42:34.912 069 15577.12 445.01 53213.06 88888.00 2018-03-10 00:42:35.412 069 15576.99 444.92 53212.90 88888.00 2018-03-10 00:42:35.912 069 15576.97 444.91 53212.74 88888.00 2018-03-10 00:42:36.412 069 15576.95 444.91 53212.61 88888.00 2018-03-10 00:42:36.912 069 15576.95 444.79 53212.53 88888.00 2018-03-10 00:42:37.412 069 15576.86 444.67 53212.47 88888.00 2018-03-10 00:42:37.912 069 15576.68 444.63 53212.44 88888.00 2018-03-10 00:42:38.412 069 15576.56 444.51 53212.33 88888.00 2018-03-10 00:42:38.912 069 15576.42 444.41 53212.24 88888.00 2018-03-10 00:42:39.412 069 15576.32 444.29 53212.07 88888.00 2018-03-10 00:42:39.912 069 15576.31 444.17 53211.99 88888.00 2018-03-10 00:42:40.412 069 15576.31 444.13 53211.91 88888.00 2018-03-10 00:42:40.912 069 15576.33 444.01 53211.82 88888.00 2018-03-10 00:42:42.412 069 15575.86 443.71 53211.51 88888.00 2018-03-10 00:42:42.912 069 15575.78 443.65 53211.43 88888.00 2018-03-10 00:42:43.412 069 15575.76 443.58 53211.42 88888.00 2018-03-10 00:42:43.912 069 15575.71 443.50 53211.41 88888.00 2018-03-10 00:42:44.412 069 15575.61 443.39 53211.38 88888.00 2018-03-10 00:42:44.912 069 15575.44 443.25 53211.31 88888.00 2018-03-10 00:42:45.412 069 15575.27 443.16 53211.20 88888.00 2018-03-10 00:42:45.912 069 15575.23 443.10 53211.12 88888.00 2018-03-10 00:42:46.412 069 15575.13 443.05 53210.99 88888.00 2018-03-10 00:42:46.912 069 15575.13 442.97 53210.92 88888.00 2018-03-10 00:42:47.412 069 15575.07 442.90 53210.95 88888.00 2018-03-10 00:42:47.912 069 15574.97 442.75 53210.96 88888.00 2018-03-10 00:42:48.412 069 15574.83 442.66 53210.90 88888.00 2018-03-10 00:42:48.912 069 15574.71 442.61 53210.83 88888.00 2018-03-10 00:42:49.412 069 15574.62 442.55 53210.76 88888.00 2018-03-10 00:42:49.912 069 15574.51 442.50 53210.73 88888.00 2018-03-10 00:42:50.412 069 15574.32 442.35 53210.69 88888.00 2018-03-10 00:42:50.912 069 15574.24 442.25 53210.65 88888.00 2018-03-10 00:42:51.412 069 15574.20 442.24 53210.60 88888.00 2018-03-10 00:42:51.912 069 15574.14 442.23 53210.53 88888.00 2018-03-10 00:42:52.412 069 15574.02 442.11 53210.42 88888.00 2018-03-10 00:42:52.912 069 15573.89 441.98 53210.37 88888.00 2018-03-10 00:42:53.412 069 15573.71 441.85 53210.32 88888.00 2018-03-10 00:42:53.912 069 15573.60 441.81 53210.33 88888.00 2018-03-10 00:42:54.412 069 15573.45 441.77 53210.31 88888.00 2018-03-10 00:42:54.912 069 15573.29 441.72 53210.24 88888.00 2018-03-10 00:42:55.412 069 15573.16 441.67 53210.18 88888.00 2018-03-10 00:42:55.912 069 15573.07 441.61 53210.18 88888.00 2018-03-10 00:42:56.412 069 15573.03 441.56 53210.15 88888.00 2018-03-10 00:42:56.912 069 15572.91 441.49 53210.09 88888.00 2018-03-10 00:42:57.412 069 15572.70 441.46 53210.07 88888.00 2018-03-10 00:42:57.912 069 15572.49 441.40 53209.99 88888.00 2018-03-10 00:42:58.412 069 15572.28 441.30 53209.91 88888.00 2018-03-10 00:42:58.912 069 15572.20 441.23 53209.88 88888.00 2018-03-10 00:42:59.912 069 15572.03 441.05 53209.85 88888.00 2018-03-10 00:43:00.412 069 15571.90 440.99 53209.82 88888.00 2018-03-10 00:43:00.912 069 15571.73 440.94 53209.78 88888.00 2018-03-10 00:43:01.412 069 15571.60 440.88 53209.74 88888.00 2018-03-10 00:43:01.912 069 15571.48 440.86 53209.75 88888.00 2018-03-10 00:43:02.412 069 15571.34 440.85 53209.74 88888.00 2018-03-10 00:43:02.912 069 15571.19 440.79 53209.72 88888.00 2018-03-10 00:43:03.412 069 15571.08 440.71 53209.65 88888.00 2018-03-10 00:43:03.912 069 15570.97 440.60 53209.61 88888.00 2018-03-10 00:43:04.412 069 15570.81 440.51 53209.58 88888.00 2018-03-10 00:43:04.912 069 15570.63 440.42 53209.52 88888.00 2018-03-10 00:43:05.412 069 15570.45 440.40 53209.40 88888.00 2018-03-10 00:43:05.912 069 15570.28 440.40 53209.30 88888.00 2018-03-10 00:43:06.412 069 15570.14 440.29 53209.30 88888.00 2018-03-10 00:43:06.912 069 15570.05 440.18 53209.28 88888.00 2018-03-10 00:43:07.412 069 15569.97 440.10 53209.28 88888.00 2018-03-10 00:43:07.912 069 15569.83 440.11 53209.29 88888.00 2018-03-10 00:43:08.412 069 15569.73 440.09 53209.31 88888.00 2018-03-10 00:43:08.912 069 15569.61 440.02 53209.23 88888.00 2018-03-10 00:43:09.912 069 15569.35 439.96 53209.06 88888.00 2018-03-10 00:43:10.412 069 15569.25 439.91 53209.03 88888.00 2018-03-10 00:43:10.912 069 15569.18 439.92 53209.00 88888.00 2018-03-10 00:43:11.412 069 15569.09 439.90 53208.91 88888.00 2018-03-10 00:43:11.912 069 15569.00 439.83 53208.81 88888.00 2018-03-10 00:43:12.412 069 15568.93 439.73 53208.77 88888.00 2018-03-10 00:43:12.912 069 15568.80 439.69 53208.76 88888.00 2018-03-10 00:43:13.412 069 15568.66 439.68 53208.77 88888.00 2018-03-10 00:43:13.912 069 15568.62 439.65 53208.76 88888.00 2018-03-10 00:43:14.412 069 15568.54 439.62 53208.69 88888.00 2018-03-10 00:43:14.912 069 15568.44 439.60 53208.62 88888.00 2018-03-10 00:43:15.412 069 15568.35 439.62 53208.63 88888.00 2018-03-10 00:43:15.912 069 15568.28 439.59 53208.56 88888.00 2018-03-10 00:43:16.412 069 15568.18 439.47 53208.47 88888.00 2018-03-10 00:43:16.912 069 15568.10 439.42 53208.42 88888.00 2018-03-10 00:43:17.412 069 15568.06 439.39 53208.44 88888.00 2018-03-10 00:43:17.912 069 15567.87 439.41 53208.42 88888.00 2018-03-10 00:43:18.412 069 15567.72 439.38 53208.37 88888.00 2018-03-10 00:43:18.912 069 15567.68 439.30 53208.26 88888.00 2018-03-10 00:43:19.412 069 15567.64 439.29 53208.24 88888.00 2018-03-10 00:43:19.912 069 15567.60 439.24 53208.22 88888.00 2018-03-10 00:43:20.412 069 15567.53 439.21 53208.19 88888.00 2018-03-10 00:43:20.912 069 15567.45 439.14 53208.21 88888.00 2018-03-10 00:43:21.412 069 15567.39 439.09 53208.19 88888.00 2018-03-10 00:43:21.912 069 15567.30 439.12 53208.14 88888.00 2018-03-10 00:43:22.412 069 15567.21 439.09 53208.04 88888.00 2018-03-10 00:43:23.412 069 15567.04 439.04 53207.86 88888.00 2018-03-10 00:43:23.912 069 15566.97 438.93 53207.81 88888.00 2018-03-10 00:43:24.412 069 15566.91 438.87 53207.80 88888.00 2018-03-10 00:43:24.912 069 15566.83 438.75 53207.83 88888.00 2018-03-10 00:43:25.412 069 15566.76 438.71 53207.78 88888.00 2018-03-10 00:43:25.912 069 15566.74 438.71 53207.80 88888.00 2018-03-10 00:43:26.412 069 15566.65 438.66 53207.76 88888.00 2018-03-10 00:43:26.912 069 15566.58 438.60 53207.73 88888.00 2018-03-10 00:43:27.412 069 15566.50 438.55 53207.67 88888.00 2018-03-10 00:43:27.912 069 15566.40 438.48 53207.62 88888.00 2018-03-10 00:43:28.412 069 15566.25 438.44 53207.57 88888.00 2018-03-10 00:43:28.912 069 15566.11 438.43 53207.53 88888.00 2018-03-10 00:43:29.412 069 15565.98 438.43 53207.47 88888.00 2018-03-10 00:43:29.912 069 15565.88 438.38 53207.46 88888.00 2018-03-10 00:43:30.412 069 15565.78 438.28 53207.46 88888.00 2018-03-10 00:43:30.912 069 15565.70 438.20 53207.41 88888.00 2018-03-10 00:43:31.412 069 15565.67 438.15 53207.35 88888.00 2018-03-10 00:43:31.912 069 15565.67 438.12 53207.34 88888.00 2018-03-10 00:43:32.412 069 15565.60 438.09 53207.30 88888.00 2018-03-10 00:43:32.912 069 15565.47 437.98 53207.26 88888.00 2018-03-10 00:43:33.412 069 15565.36 437.92 53207.26 88888.00 2018-03-10 00:43:33.912 069 15565.28 437.91 53207.20 88888.00 2018-03-10 00:43:34.412 069 15565.22 437.93 53207.12 88888.00 2018-03-10 00:43:34.912 069 15565.14 437.85 53207.03 88888.00 2018-03-10 00:43:35.412 069 15565.06 437.74 53207.02 88888.00 2018-03-10 00:43:35.912 069 15564.95 437.65 53207.03 88888.00 2018-03-10 00:43:36.412 069 15564.92 437.58 53206.97 88888.00 2018-03-10 00:43:36.912 069 15564.92 437.56 53206.95 88888.00 2018-03-10 00:43:37.412 069 15564.87 437.54 53206.94 88888.00 2018-03-10 00:43:37.912 069 15564.78 437.50 53206.94 88888.00 2018-03-10 00:43:38.412 069 15564.68 437.43 53206.93 88888.00 2018-03-10 00:43:38.912 069 15564.60 437.39 53206.93 88888.00 2018-03-10 00:43:39.412 069 15564.53 437.33 53206.85 88888.00 2018-03-10 00:43:39.912 069 15564.53 437.27 53206.77 88888.00 2018-03-10 00:43:40.412 069 15564.53 437.23 53206.63 88888.00 2018-03-10 00:43:40.912 069 15564.52 437.14 53206.59 88888.00 2018-03-10 00:43:41.412 069 15564.52 437.02 53206.58 88888.00 2018-03-10 00:43:41.912 069 15564.48 436.94 53206.60 88888.00 2018-03-10 00:43:42.412 069 15564.43 436.90 53206.54 88888.00 2018-03-10 00:43:42.912 069 15564.48 436.88 53206.45 88888.00 2018-03-10 00:43:43.412 069 15564.50 436.84 53206.43 88888.00 2018-03-10 00:43:43.912 069 15564.49 436.77 53206.45 88888.00 2018-03-10 00:43:44.412 069 15564.39 436.73 53206.43 88888.00 2018-03-10 00:43:44.912 069 15564.28 436.62 53206.38 88888.00 2018-03-10 00:43:45.412 069 15564.16 436.49 53206.23 88888.00 2018-03-10 00:43:45.912 069 15564.14 436.44 53206.15 88888.00 2018-03-10 00:43:46.412 069 15564.24 436.38 53206.13 88888.00 2018-03-10 00:43:46.912 069 15564.30 436.36 53206.14 88888.00 2018-03-10 00:43:47.412 069 15564.19 436.30 53206.09 88888.00 2018-03-10 00:43:47.912 069 15564.13 436.19 53206.06 88888.00 2018-03-10 00:43:48.412 069 15564.06 436.12 53206.05 88888.00 2018-03-10 00:43:48.912 069 15563.97 436.02 53206.03 88888.00 2018-03-10 00:43:49.412 069 15563.92 435.90 53205.93 88888.00 2018-03-10 00:43:49.912 069 15563.98 435.84 53205.89 88888.00 2018-03-10 00:43:50.412 069 15563.99 435.81 53205.88 88888.00 2018-03-10 00:43:50.912 069 15563.99 435.77 53205.83 88888.00 2018-03-10 00:43:51.412 069 15563.93 435.63 53205.73 88888.00 2018-03-10 00:43:51.912 069 15563.88 435.52 53205.71 88888.00 2018-03-10 00:43:52.412 069 15563.84 435.37 53205.72 88888.00 2018-03-10 00:43:52.912 069 15563.74 435.27 53205.66 88888.00 2018-03-10 00:43:53.412 069 15563.66 435.20 53205.61 88888.00 2018-03-10 00:43:53.912 069 15563.63 435.21 53205.62 88888.00 2018-03-10 00:43:54.412 069 15563.63 435.15 53205.59 88888.00 2018-03-10 00:43:54.912 069 15563.61 435.04 53205.56 88888.00 2018-03-10 00:43:55.412 069 15563.56 434.95 53205.57 88888.00 2018-03-10 00:43:55.912 069 15563.51 434.88 53205.56 88888.00 2018-03-10 00:43:56.412 069 15563.51 434.75 53205.57 88888.00 2018-03-10 00:43:56.912 069 15563.47 434.67 53205.52 88888.00 2018-03-10 00:43:57.412 069 15563.47 434.58 53205.41 88888.00 2018-03-10 00:43:57.912 069 15563.42 434.48 53205.33 88888.00 2018-03-10 00:43:58.412 069 15563.33 434.43 53205.27 88888.00 2018-03-10 00:43:58.912 069 15563.34 434.42 53205.31 88888.00 2018-03-10 00:43:59.412 069 15563.38 434.38 53205.32 88888.00 2018-03-10 00:43:59.912 069 15563.37 434.25 53205.31 88888.00 2018-03-10 00:44:00.412 069 15563.32 434.14 53205.27 88888.00 2018-03-10 00:44:00.912 069 15563.23 434.11 53205.28 88888.00 2018-03-10 00:44:01.412 069 15563.12 434.09 53205.31 88888.00 2018-03-10 00:44:01.912 069 15563.07 434.05 53205.27 88888.00 2018-03-10 00:44:02.412 069 15563.07 433.93 53205.20 88888.00 2018-03-10 00:44:02.912 069 15562.99 433.81 53205.17 88888.00 2018-03-10 00:44:03.412 069 15562.93 433.77 53205.13 88888.00 2018-03-10 00:44:03.912 069 15562.89 433.76 53205.05 88888.00 2018-03-10 00:44:04.912 069 15562.80 433.65 53205.03 88888.00 2018-03-10 00:44:05.412 069 15562.72 433.52 53205.01 88888.00 2018-03-10 00:44:05.912 069 15562.72 433.47 53205.02 88888.00 2018-03-10 00:44:06.412 069 15562.69 433.45 53205.05 88888.00 2018-03-10 00:44:06.912 069 15562.65 433.39 53205.09 88888.00 2018-03-10 00:44:07.412 069 15562.49 433.27 53205.03 88888.00 2018-03-10 00:44:07.912 069 15562.47 433.20 53204.98 88888.00 2018-03-10 00:44:08.412 069 15562.43 433.20 53205.01 88888.00 2018-03-10 00:44:08.912 069 15562.45 433.19 53204.97 88888.00 2018-03-10 00:44:09.412 069 15562.43 433.10 53204.87 88888.00 2018-03-10 00:44:09.912 069 15562.34 432.90 53204.78 88888.00 2018-03-10 00:44:10.412 069 15562.14 432.75 53204.80 88888.00 2018-03-10 00:44:10.912 069 15562.00 432.74 53204.91 88888.00 2018-03-10 00:44:11.412 069 15561.99 432.69 53204.91 88888.00 2018-03-10 00:44:11.912 069 15561.97 432.68 53204.81 88888.00 2018-03-10 00:44:12.412 069 15561.98 432.64 53204.79 88888.00 2018-03-10 00:44:12.912 069 15561.95 432.55 53204.82 88888.00 2018-03-10 00:44:13.412 069 15561.85 432.48 53204.84 88888.00 2018-03-10 00:44:13.912 069 15561.79 432.39 53204.83 88888.00 2018-03-10 00:44:14.412 069 15561.76 432.31 53204.83 88888.00 2018-03-10 00:44:14.912 069 15561.76 432.24 53204.76 88888.00 2018-03-10 00:44:15.412 069 15561.71 432.24 53204.73 88888.00 2018-03-10 00:44:15.912 069 15561.62 432.17 53204.71 88888.00 2018-03-10 00:44:16.412 069 15561.51 432.07 53204.67 88888.00 2018-03-10 00:44:16.912 069 15561.42 432.03 53204.67 88888.00 2018-03-10 00:44:17.412 069 15561.39 432.01 53204.68 88888.00 2018-03-10 00:44:17.912 069 15561.34 432.01 53204.63 88888.00 2018-03-10 00:44:18.412 069 15561.31 432.01 53204.62 88888.00 2018-03-10 00:44:18.912 069 15561.26 431.92 53204.64 88888.00 2018-03-10 00:44:19.412 069 15561.11 431.75 53204.64 88888.00 2018-03-10 00:44:19.912 069 15561.04 431.67 53204.67 88888.00 2018-03-10 00:44:20.412 069 15561.04 431.71 53204.67 88888.00 2018-03-10 00:44:20.912 069 15561.06 431.74 53204.53 88888.00 2018-03-10 00:44:21.412 069 15560.95 431.72 53204.47 88888.00 2018-03-10 00:44:21.912 069 15560.78 431.60 53204.46 88888.00 2018-03-10 00:44:22.412 069 15560.66 431.45 53204.48 88888.00 2018-03-10 00:44:22.912 069 15560.64 431.37 53204.48 88888.00 2018-03-10 00:44:23.412 069 15560.64 431.34 53204.47 88888.00 2018-03-10 00:44:23.912 069 15560.59 431.29 53204.45 88888.00 2018-03-10 00:44:24.412 069 15560.48 431.20 53204.47 88888.00 2018-03-10 00:44:24.912 069 15560.41 431.20 53204.50 88888.00 2018-03-10 00:44:25.412 069 15560.39 431.21 53204.46 88888.00 2018-03-10 00:44:25.912 069 15560.40 431.12 53204.43 88888.00 2018-03-10 00:44:26.412 069 15560.31 431.06 53204.44 88888.00 2018-03-10 00:44:26.912 069 15560.26 431.00 53204.40 88888.00 2018-03-10 00:44:27.412 069 15560.18 430.96 53204.37 88888.00 2018-03-10 00:44:27.912 069 15560.15 430.87 53204.40 88888.00 2018-03-10 00:44:28.412 069 15560.12 430.78 53204.37 88888.00 2018-03-10 00:44:28.912 069 15560.06 430.76 53204.31 88888.00 2018-03-10 00:44:29.412 069 15559.96 430.74 53204.26 88888.00 2018-03-10 00:44:29.912 069 15559.92 430.63 53204.22 88888.00 2018-03-10 00:44:30.412 069 15559.85 430.57 53204.24 88888.00 2018-03-10 00:44:30.912 069 15559.80 430.50 53204.32 88888.00 2018-03-10 00:44:31.412 069 15559.73 430.51 53204.27 88888.00 2018-03-10 00:44:31.912 069 15559.62 430.45 53204.15 88888.00 2018-03-10 00:44:32.412 069 15559.51 430.27 53204.07 88888.00 2018-03-10 00:44:32.912 069 15559.41 430.16 53204.00 88888.00 2018-03-10 00:44:33.412 069 15559.37 430.18 53204.00 88888.00 2018-03-10 00:44:33.912 069 15559.29 430.18 53204.00 88888.00 2018-03-10 00:44:34.412 069 15559.27 430.17 53203.98 88888.00 2018-03-10 00:44:34.912 069 15559.18 430.07 53203.99 88888.00 2018-03-10 00:44:35.412 069 15559.14 429.97 53204.05 88888.00 2018-03-10 00:44:36.412 069 15558.97 429.85 53203.97 88888.00 2018-03-10 00:44:36.912 069 15558.87 429.74 53203.92 88888.00 2018-03-10 00:44:37.412 069 15558.77 429.71 53203.91 88888.00 2018-03-10 00:44:37.912 069 15558.69 429.72 53203.85 88888.00 2018-03-10 00:44:38.412 069 15558.67 429.70 53203.82 88888.00 2018-03-10 00:44:38.912 069 15558.70 429.64 53203.79 88888.00 2018-03-10 00:44:39.412 069 15558.61 429.55 53203.74 88888.00 2018-03-10 00:44:39.912 069 15558.50 429.46 53203.74 88888.00 2018-03-10 00:44:40.412 069 15558.35 429.41 53203.75 88888.00 2018-03-10 00:44:40.912 069 15558.23 429.42 53203.76 88888.00 2018-03-10 00:44:41.412 069 15558.23 429.37 53203.75 88888.00 2018-03-10 00:44:41.912 069 15558.23 429.36 53203.66 88888.00 2018-03-10 00:44:42.412 069 15558.22 429.30 53203.64 88888.00 2018-03-10 00:44:42.912 069 15558.14 429.27 53203.62 88888.00 2018-03-10 00:44:43.412 069 15558.06 429.21 53203.60 88888.00 2018-03-10 00:44:43.912 069 15558.04 429.18 53203.56 88888.00 2018-03-10 00:44:44.412 069 15557.98 429.15 53203.53 88888.00 2018-03-10 00:44:44.912 069 15557.86 429.13 53203.47 88888.00 2018-03-10 00:44:45.412 069 15557.79 429.05 53203.41 88888.00 2018-03-10 00:44:46.412 069 15557.61 428.89 53203.33 88888.00 2018-03-10 00:44:46.912 069 15557.51 428.85 53203.34 88888.00 2018-03-10 00:44:47.412 069 15557.36 428.87 53203.37 88888.00 2018-03-10 00:44:47.912 069 15557.28 428.83 53203.31 88888.00 2018-03-10 00:44:48.412 069 15557.26 428.73 53203.27 88888.00 2018-03-10 00:44:48.912 069 15557.25 428.67 53203.25 88888.00 2018-03-10 00:44:49.412 069 15557.19 428.62 53203.20 88888.00 2018-03-10 00:44:49.912 069 15557.09 428.61 53203.16 88888.00 2018-03-10 00:44:50.412 069 15557.00 428.63 53203.11 88888.00 2018-03-10 00:44:50.912 069 15556.92 428.55 53203.01 88888.00 2018-03-10 00:44:51.412 069 15556.82 428.46 53202.95 88888.00 2018-03-10 00:44:51.912 069 15556.75 428.38 53202.90 88888.00 2018-03-10 00:44:52.412 069 15556.72 428.33 53202.87 88888.00 2018-03-10 00:44:52.912 069 15556.66 428.28 53202.79 88888.00 2018-03-10 00:44:53.412 069 15556.64 428.18 53202.73 88888.00 2018-03-10 00:44:53.912 069 15556.64 428.14 53202.72 88888.00 2018-03-10 00:44:54.412 069 15556.64 428.08 53202.72 88888.00 2018-03-10 00:44:54.912 069 15556.54 427.99 53202.67 88888.00 2018-03-10 00:44:55.412 069 15556.43 427.93 53202.58 88888.00 2018-03-10 00:44:55.912 069 15556.42 427.83 53202.51 88888.00 2018-03-10 00:44:56.412 069 15556.39 427.77 53202.43 88888.00 2018-03-10 00:44:56.912 069 15556.42 427.73 53202.40 88888.00 2018-03-10 00:44:57.412 069 15556.36 427.64 53202.36 88888.00 2018-03-10 00:44:57.912 069 15556.33 427.52 53202.37 88888.00 2018-03-10 00:44:58.412 069 15556.29 427.48 53202.36 88888.00 2018-03-10 00:44:58.912 069 15556.27 427.39 53202.28 88888.00 2018-03-10 00:44:59.412 069 15556.24 427.29 53202.31 88888.00 2018-03-10 00:44:59.912 069 15556.21 427.22 53202.31 88888.00 2018-03-10 00:45:00.412 069 15556.16 427.14 53202.22 88888.00 2018-03-10 00:45:00.912 069 15556.12 427.08 53202.19 88888.00 2018-03-10 00:45:01.413 069 15556.08 426.98 53202.10 88888.00 2018-03-10 00:45:01.913 069 15556.08 426.89 53202.08 88888.00 2018-03-10 00:45:02.413 069 15556.02 426.79 53202.03 88888.00 2018-03-10 00:45:02.913 069 15555.96 426.70 53202.04 88888.00 2018-03-10 00:45:03.413 069 15555.96 426.60 53201.96 88888.00 2018-03-10 00:45:03.913 069 15555.96 426.52 53201.95 88888.00 2018-03-10 00:45:04.413 069 15555.85 426.45 53201.89 88888.00 2018-03-10 00:45:04.913 069 15555.79 426.42 53201.93 88888.00 2018-03-10 00:45:05.413 069 15555.74 426.35 53201.96 88888.00 2018-03-10 00:45:05.913 069 15555.72 426.22 53201.92 88888.00 2018-03-10 00:45:06.413 069 15555.67 426.14 53201.89 88888.00 2018-03-10 00:45:06.913 069 15555.57 426.02 53201.86 88888.00 2018-03-10 00:45:07.413 069 15555.48 425.96 53201.78 88888.00 2018-03-10 00:45:07.913 069 15555.40 425.88 53201.74 88888.00 2018-03-10 00:45:08.413 069 15555.37 425.74 53201.70 88888.00 2018-03-10 00:45:08.913 069 15555.34 425.64 53201.65 88888.00 2018-03-10 00:45:09.413 069 15555.24 425.53 53201.65 88888.00 2018-03-10 00:45:09.913 069 15555.11 425.44 53201.65 88888.00 2018-03-10 00:45:10.413 069 15555.07 425.33 53201.68 88888.00 2018-03-10 00:45:10.913 069 15555.06 425.21 53201.69 88888.00 2018-03-10 00:45:11.413 069 15555.03 425.08 53201.64 88888.00 2018-03-10 00:45:11.913 069 15554.94 425.06 53201.58 88888.00 2018-03-10 00:45:12.413 069 15554.90 424.98 53201.48 88888.00 2018-03-10 00:45:12.913 069 15554.84 424.87 53201.52 88888.00 2018-03-10 00:45:13.413 069 15554.76 424.73 53201.52 88888.00 2018-03-10 00:45:13.913 069 15554.74 424.62 53201.51 88888.00 2018-03-10 00:45:14.413 069 15554.72 424.55 53201.49 88888.00 2018-03-10 00:45:14.913 069 15554.64 424.47 53201.54 88888.00 2018-03-10 00:45:15.413 069 15554.58 424.43 53201.48 88888.00 2018-03-10 00:45:15.913 069 15554.51 424.39 53201.38 88888.00 2018-03-10 00:45:16.413 069 15554.54 424.34 53201.37 88888.00 2018-03-10 00:45:16.913 069 15554.55 424.22 53201.44 88888.00 2018-03-10 00:45:17.413 069 15554.54 424.13 53201.45 88888.00 2018-03-10 00:45:17.913 069 15554.53 424.04 53201.48 88888.00 2018-03-10 00:45:18.413 069 15554.54 423.99 53201.49 88888.00 2018-03-10 00:45:18.913 069 15554.60 423.96 53201.49 88888.00 2018-03-10 00:45:19.413 069 15554.62 423.93 53201.42 88888.00 2018-03-10 00:45:19.913 069 15554.63 423.86 53201.41 88888.00 2018-03-10 00:45:20.413 069 15554.63 423.84 53201.40 88888.00 2018-03-10 00:45:20.913 069 15554.62 423.78 53201.40 88888.00 2018-03-10 00:45:21.413 069 15554.60 423.72 53201.44 88888.00 2018-03-10 00:45:21.913 069 15554.56 423.61 53201.45 88888.00 2018-03-10 00:45:22.413 069 15554.56 423.51 53201.50 88888.00 2018-03-10 00:45:22.913 069 15554.61 423.42 53201.55 88888.00 2018-03-10 00:45:23.413 069 15554.63 423.39 53201.54 88888.00 2018-03-10 00:45:23.913 069 15554.64 423.36 53201.50 88888.00 2018-03-10 00:45:24.413 069 15554.61 423.31 53201.53 88888.00 2018-03-10 00:45:24.913 069 15554.56 423.24 53201.53 88888.00 2018-03-10 00:45:25.413 069 15554.56 423.16 53201.51 88888.00 2018-03-10 00:45:25.913 069 15554.62 423.05 53201.53 88888.00 2018-03-10 00:45:26.413 069 15554.62 423.00 53201.54 88888.00 2018-03-10 00:45:26.913 069 15554.61 422.94 53201.58 88888.00 2018-03-10 00:45:27.913 069 15554.62 422.83 53201.65 88888.00 2018-03-10 00:45:28.413 069 15554.62 422.74 53201.69 88888.00 2018-03-10 00:45:28.913 069 15554.55 422.67 53201.72 88888.00 2018-03-10 00:45:29.413 069 15554.56 422.63 53201.72 88888.00 2018-03-10 00:45:29.913 069 15554.58 422.56 53201.75 88888.00 2018-03-10 00:45:30.413 069 15554.61 422.47 53201.79 88888.00 2018-03-10 00:45:30.913 069 15554.62 422.38 53201.77 88888.00 2018-03-10 00:45:31.413 069 15554.56 422.24 53201.75 88888.00 2018-03-10 00:45:31.913 069 15554.48 422.16 53201.83 88888.00 2018-03-10 00:45:32.413 069 15554.39 422.07 53201.83 88888.00 2018-03-10 00:45:32.913 069 15554.35 422.01 53201.85 88888.00 2018-03-10 00:45:33.413 069 15554.37 421.98 53201.97 88888.00 2018-03-10 00:45:33.913 069 15554.40 421.95 53202.01 88888.00 2018-03-10 00:45:34.413 069 15554.38 421.84 53202.01 88888.00 2018-03-10 00:45:34.913 069 15554.35 421.75 53201.99 88888.00 2018-03-10 00:45:35.913 069 15554.29 421.59 53202.03 88888.00 2018-03-10 00:45:36.413 069 15554.29 421.49 53202.12 88888.00 2018-03-10 00:45:36.913 069 15554.20 421.37 53202.13 88888.00 2018-03-10 00:45:37.413 069 15554.11 421.28 53202.11 88888.00 2018-03-10 00:45:37.913 069 15554.15 421.21 53202.13 88888.00 2018-03-10 00:45:38.413 069 15554.13 421.17 53202.20 88888.00 2018-03-10 00:45:38.913 069 15554.13 421.14 53202.24 88888.00 2018-03-10 00:45:39.413 069 15554.09 421.03 53202.30 88888.00 2018-03-10 00:45:39.913 069 15554.09 420.95 53202.33 88888.00 2018-03-10 00:45:40.413 069 15554.10 420.86 53202.40 88888.00 2018-03-10 00:45:40.913 069 15554.06 420.83 53202.46 88888.00 2018-03-10 00:45:41.413 069 15554.01 420.72 53202.45 88888.00 2018-03-10 00:45:41.913 069 15554.08 420.63 53202.46 88888.00 2018-03-10 00:45:42.413 069 15554.09 420.58 53202.47 88888.00 2018-03-10 00:45:42.913 069 15553.99 420.45 53202.51 88888.00 2018-03-10 00:45:43.413 069 15553.89 420.39 53202.56 88888.00 2018-03-10 00:45:43.913 069 15553.81 420.31 53202.62 88888.00 2018-03-10 00:45:44.413 069 15553.76 420.26 53202.66 88888.00 2018-03-10 00:45:44.913 069 15553.76 420.23 53202.71 88888.00 2018-03-10 00:45:45.413 069 15553.79 420.14 53202.74 88888.00 2018-03-10 00:45:45.913 069 15553.79 420.07 53202.79 88888.00 2018-03-10 00:45:46.413 069 15553.74 420.00 53202.89 88888.00 2018-03-10 00:45:46.913 069 15553.71 420.00 53202.96 88888.00 2018-03-10 00:45:47.413 069 15553.62 419.98 53203.09 88888.00 2018-03-10 00:45:47.913 069 15553.61 419.93 53203.12 88888.00 2018-03-10 00:45:48.413 069 15553.55 419.82 53203.13 88888.00 2018-03-10 00:45:48.913 069 15553.46 419.73 53203.11 88888.00 2018-03-10 00:45:49.413 069 15553.47 419.65 53203.02 88888.00 2018-03-10 00:45:49.913 069 15553.41 419.59 53203.07 88888.00 2018-03-10 00:45:50.413 069 15553.43 419.53 53203.11 88888.00 2018-03-10 00:45:50.913 069 15553.36 419.47 53203.16 88888.00 2018-03-10 00:45:51.413 069 15553.22 419.39 53203.20 88888.00 2018-03-10 00:45:51.913 069 15553.16 419.28 53203.25 88888.00 2018-03-10 00:45:52.413 069 15553.08 419.17 53203.32 88888.00 2018-03-10 00:45:52.913 069 15553.02 419.07 53203.37 88888.00 2018-03-10 00:45:53.413 069 15552.99 418.93 53203.41 88888.00 2018-03-10 00:45:53.913 069 15552.94 418.90 53203.41 88888.00 2018-03-10 00:45:54.413 069 15552.86 418.84 53203.41 88888.00 2018-03-10 00:45:54.913 069 15552.80 418.77 53203.45 88888.00 2018-03-10 00:45:55.413 069 15552.73 418.65 53203.43 88888.00 2018-03-10 00:45:55.913 069 15552.68 418.53 53203.44 88888.00 2018-03-10 00:45:56.413 069 15552.60 418.38 53203.45 88888.00 2018-03-10 00:45:56.913 069 15552.58 418.25 53203.49 88888.00 2018-03-10 00:45:57.413 069 15552.53 418.23 53203.55 88888.00 2018-03-10 00:45:57.913 069 15552.46 418.17 53203.59 88888.00 2018-03-10 00:45:58.413 069 15552.36 418.08 53203.66 88888.00 2018-03-10 00:45:59.413 069 15552.23 417.92 53203.64 88888.00 2018-03-10 00:45:59.913 069 15552.17 417.83 53203.68 88888.00 2018-03-10 00:46:00.413 069 15552.14 417.70 53203.64 88888.00 2018-03-10 00:46:00.913 069 15552.12 417.63 53203.58 88888.00 2018-03-10 00:46:01.413 069 15552.02 417.55 53203.61 88888.00 2018-03-10 00:46:01.913 069 15551.96 417.48 53203.60 88888.00 2018-03-10 00:46:02.413 069 15551.92 417.41 53203.60 88888.00 2018-03-10 00:46:02.913 069 15551.83 417.29 53203.66 88888.00 2018-03-10 00:46:03.413 069 15551.68 417.18 53203.67 88888.00 2018-03-10 00:46:03.913 069 15551.54 417.06 53203.74 88888.00 2018-03-10 00:46:04.413 069 15551.48 416.92 53203.76 88888.00 2018-03-10 00:46:04.913 069 15551.49 416.78 53203.79 88888.00 2018-03-10 00:46:05.413 069 15551.44 416.73 53203.83 88888.00 2018-03-10 00:46:05.913 069 15551.37 416.68 53203.80 88888.00 2018-03-10 00:46:06.413 069 15551.18 416.58 53203.77 88888.00 2018-03-10 00:46:06.913 069 15551.12 416.50 53203.74 88888.00 2018-03-10 00:46:07.413 069 15551.13 416.37 53203.74 88888.00 2018-03-10 00:46:07.913 069 15551.05 416.26 53203.76 88888.00 2018-03-10 00:46:08.413 069 15550.97 416.14 53203.74 88888.00 2018-03-10 00:46:08.913 069 15551.04 416.02 53203.80 88888.00 2018-03-10 00:46:09.413 069 15550.97 415.96 53203.83 88888.00 2018-03-10 00:46:09.913 069 15550.85 415.85 53203.82 88888.00 2018-03-10 00:46:10.413 069 15550.79 415.74 53203.83 88888.00 2018-03-10 00:46:10.913 069 15550.75 415.61 53203.85 88888.00 2018-03-10 00:46:11.413 069 15550.73 415.49 53203.81 88888.00 2018-03-10 00:46:11.913 069 15550.66 415.41 53203.79 88888.00 2018-03-10 00:46:12.413 069 15550.65 415.37 53203.73 88888.00 2018-03-10 00:46:12.913 069 15550.54 415.27 53203.70 88888.00 2018-03-10 00:46:13.413 069 15550.49 415.15 53203.74 88888.00 2018-03-10 00:46:13.913 069 15550.48 415.06 53203.77 88888.00 2018-03-10 00:46:14.413 069 15550.43 414.99 53203.78 88888.00 2018-03-10 00:46:14.913 069 15550.32 414.90 53203.83 88888.00 2018-03-10 00:46:15.413 069 15550.29 414.77 53203.84 88888.00 2018-03-10 00:46:15.913 069 15550.22 414.68 53203.84 88888.00 2018-03-10 00:46:16.413 069 15550.20 414.60 53203.84 88888.00 2018-03-10 00:46:16.913 069 15550.15 414.52 53203.82 88888.00 2018-03-10 00:46:17.413 069 15550.11 414.42 53203.80 88888.00 2018-03-10 00:46:17.913 069 15550.06 414.32 53203.78 88888.00 2018-03-10 00:46:18.413 069 15549.99 414.20 53203.77 88888.00 2018-03-10 00:46:18.913 069 15549.99 414.10 53203.76 88888.00 2018-03-10 00:46:19.413 069 15549.93 414.02 53203.75 88888.00 2018-03-10 00:46:19.913 069 15549.90 413.95 53203.80 88888.00 2018-03-10 00:46:20.413 069 15549.87 413.90 53203.80 88888.00 2018-03-10 00:46:20.913 069 15549.77 413.81 53203.80 88888.00 2018-03-10 00:46:21.413 069 15549.67 413.74 53203.86 88888.00 2018-03-10 00:46:21.913 069 15549.55 413.66 53203.93 88888.00 2018-03-10 00:46:22.413 069 15549.51 413.57 53203.85 88888.00 2018-03-10 00:46:22.913 069 15549.55 413.48 53203.87 88888.00 2018-03-10 00:46:23.413 069 15549.51 413.37 53203.90 88888.00 2018-03-10 00:46:23.913 069 15549.50 413.29 53203.87 88888.00 2018-03-10 00:46:24.413 069 15549.47 413.21 53203.88 88888.00 2018-03-10 00:46:24.913 069 15549.41 413.16 53203.91 88888.00 2018-03-10 00:46:25.413 069 15549.32 413.12 53203.85 88888.00 2018-03-10 00:46:25.913 069 15549.28 413.03 53203.92 88888.00 2018-03-10 00:46:26.413 069 15549.22 412.94 53203.95 88888.00 2018-03-10 00:46:26.913 069 15549.11 412.87 53203.98 88888.00 2018-03-10 00:46:27.413 069 15549.02 412.85 53204.01 88888.00 2018-03-10 00:46:27.913 069 15549.00 412.77 53204.08 88888.00 2018-03-10 00:46:28.413 069 15548.95 412.69 53204.10 88888.00 2018-03-10 00:46:28.913 069 15548.93 412.63 53204.06 88888.00 2018-03-10 00:46:29.413 069 15548.87 412.56 53204.08 88888.00 2018-03-10 00:46:29.913 069 15548.79 412.50 53204.11 88888.00 2018-03-10 00:46:30.413 069 15548.77 412.45 53204.16 88888.00 2018-03-10 00:46:30.913 069 15548.78 412.36 53204.16 88888.00 2018-03-10 00:46:31.413 069 15548.71 412.29 53204.18 88888.00 2018-03-10 00:46:31.913 069 15548.65 412.31 53204.22 88888.00 2018-03-10 00:46:32.413 069 15548.62 412.29 53204.28 88888.00 2018-03-10 00:46:32.913 069 15548.55 412.17 53204.28 88888.00 2018-03-10 00:46:33.413 069 15548.52 412.16 53204.31 88888.00 2018-03-10 00:46:33.913 069 15548.49 412.11 53204.40 88888.00 2018-03-10 00:46:34.413 069 15548.49 412.04 53204.51 88888.00 2018-03-10 00:46:34.913 069 15548.44 412.07 53204.54 88888.00 2018-03-10 00:46:35.413 069 15548.38 412.02 53204.58 88888.00 2018-03-10 00:46:35.913 069 15548.29 411.91 53204.57 88888.00 2018-03-10 00:46:36.413 069 15548.24 411.86 53204.58 88888.00 2018-03-10 00:46:36.913 069 15548.21 411.86 53204.65 88888.00 2018-03-10 00:46:37.413 069 15548.20 411.87 53204.68 88888.00 2018-03-10 00:46:37.913 069 15548.15 411.83 53204.68 88888.00 2018-03-10 00:46:38.413 069 15548.07 411.74 53204.71 88888.00 2018-03-10 00:46:38.913 069 15547.97 411.70 53204.79 88888.00 2018-03-10 00:46:39.413 069 15547.87 411.67 53204.89 88888.00 2018-03-10 00:46:39.913 069 15547.80 411.64 53204.94 88888.00 2018-03-10 00:46:40.913 069 15547.76 411.55 53205.05 88888.00 2018-03-10 00:46:41.413 069 15547.69 411.51 53205.01 88888.00 2018-03-10 00:46:41.913 069 15547.65 411.48 53204.96 88888.00 2018-03-10 00:46:42.413 069 15547.64 411.43 53205.04 88888.00 2018-03-10 00:46:42.913 069 15547.52 411.40 53205.11 88888.00 2018-03-10 00:46:43.413 069 15547.40 411.34 53205.12 88888.00 2018-03-10 00:46:43.913 069 15547.31 411.32 53205.14 88888.00 2018-03-10 00:46:44.413 069 15547.28 411.29 53205.23 88888.00 2018-03-10 00:46:44.913 069 15547.26 411.26 53205.34 88888.00 2018-03-10 00:46:45.413 069 15547.24 411.24 53205.42 88888.00 2018-03-10 00:46:45.913 069 15547.20 411.17 53205.42 88888.00 2018-03-10 00:46:46.413 069 15547.13 411.12 53205.43 88888.00 2018-03-10 00:46:46.913 069 15547.06 411.07 53205.47 88888.00 2018-03-10 00:46:47.413 069 15546.99 411.10 53205.53 88888.00 2018-03-10 00:46:47.913 069 15546.96 411.07 53205.54 88888.00 2018-03-10 00:46:48.413 069 15546.90 411.07 53205.54 88888.00 2018-03-10 00:46:48.913 069 15546.87 411.04 53205.55 88888.00 2018-03-10 00:46:49.413 069 15546.94 411.01 53205.60 88888.00 2018-03-10 00:46:49.913 069 15546.95 410.98 53205.69 88888.00 2018-03-10 00:46:50.413 069 15546.89 410.95 53205.73 88888.00 2018-03-10 00:46:50.913 069 15546.89 410.89 53205.79 88888.00 2018-03-10 00:46:51.413 069 15546.86 410.89 53205.81 88888.00 2018-03-10 00:46:51.913 069 15546.76 410.91 53205.86 88888.00 2018-03-10 00:46:52.413 069 15546.68 410.88 53205.95 88888.00 2018-03-10 00:46:52.913 069 15546.62 410.88 53205.97 88888.00 2018-03-10 00:46:53.413 069 15546.62 410.86 53205.95 88888.00 2018-03-10 00:46:53.913 069 15546.63 410.84 53205.98 88888.00 2018-03-10 00:46:54.413 069 15546.62 410.78 53206.03 88888.00 2018-03-10 00:46:54.913 069 15546.61 410.74 53206.07 88888.00 2018-03-10 00:46:55.413 069 15546.58 410.66 53206.06 88888.00 2018-03-10 00:46:55.913 069 15546.53 410.61 53206.09 88888.00 2018-03-10 00:46:56.413 069 15546.47 410.63 53206.21 88888.00 2018-03-10 00:46:56.913 069 15546.40 410.64 53206.26 88888.00 2018-03-10 00:46:57.413 069 15546.39 410.58 53206.30 88888.00 2018-03-10 00:46:57.913 069 15546.36 410.56 53206.30 88888.00 2018-03-10 00:46:58.413 069 15546.29 410.54 53206.27 88888.00 2018-03-10 00:46:58.913 069 15546.27 410.48 53206.27 88888.00 2018-03-10 00:46:59.413 069 15546.24 410.44 53206.24 88888.00 2018-03-10 00:46:59.913 069 15546.17 410.39 53206.32 88888.00 2018-03-10 00:47:00.413 069 15546.11 410.36 53206.37 88888.00 2018-03-10 00:47:00.913 069 15546.03 410.38 53206.36 88888.00 2018-03-10 00:47:01.413 069 15545.97 410.31 53206.39 88888.00 2018-03-10 00:47:01.913 069 15545.90 410.29 53206.38 88888.00 2018-03-10 00:47:02.413 069 15545.89 410.27 53206.42 88888.00 2018-03-10 00:47:02.913 069 15545.86 410.25 53206.50 88888.00 2018-03-10 00:47:03.413 069 15545.79 410.21 53206.49 88888.00 2018-03-10 00:47:03.913 069 15545.76 410.13 53206.50 88888.00 2018-03-10 00:47:04.413 069 15545.72 410.08 53206.52 88888.00 2018-03-10 00:47:04.913 069 15545.69 410.08 53206.48 88888.00 2018-03-10 00:47:05.413 069 15545.66 410.06 53206.44 88888.00 2018-03-10 00:47:05.913 069 15545.59 410.02 53206.43 88888.00 2018-03-10 00:47:06.413 069 15545.50 409.95 53206.49 88888.00 2018-03-10 00:47:06.913 069 15545.41 409.92 53206.53 88888.00 2018-03-10 00:47:07.413 069 15545.39 409.87 53206.53 88888.00 2018-03-10 00:47:07.913 069 15545.32 409.84 53206.56 88888.00 2018-03-10 00:47:08.413 069 15545.24 409.78 53206.53 88888.00 2018-03-10 00:47:08.913 069 15545.20 409.76 53206.56 88888.00 2018-03-10 00:47:09.413 069 15545.15 409.71 53206.60 88888.00 2018-03-10 00:47:09.913 069 15545.09 409.65 53206.63 88888.00 2018-03-10 00:47:10.413 069 15545.05 409.60 53206.63 88888.00 2018-03-10 00:47:10.913 069 15544.97 409.54 53206.63 88888.00 2018-03-10 00:47:11.413 069 15544.86 409.53 53206.61 88888.00 2018-03-10 00:47:11.913 069 15544.81 409.48 53206.61 88888.00 2018-03-10 00:47:12.413 069 15544.73 409.47 53206.55 88888.00 2018-03-10 00:47:12.913 069 15544.64 409.48 53206.53 88888.00 2018-03-10 00:47:13.413 069 15544.66 409.47 53206.56 88888.00 2018-03-10 00:47:13.913 069 15544.64 409.39 53206.63 88888.00 2018-03-10 00:47:14.413 069 15544.60 409.33 53206.62 88888.00 2018-03-10 00:47:14.913 069 15544.55 409.32 53206.63 88888.00 2018-03-10 00:47:15.413 069 15544.54 409.30 53206.64 88888.00 2018-03-10 00:47:15.913 069 15544.54 409.23 53206.62 88888.00 2018-03-10 00:47:16.413 069 15544.55 409.18 53206.67 88888.00 2018-03-10 00:47:16.913 069 15544.55 409.16 53206.59 88888.00 2018-03-10 00:47:17.413 069 15544.58 409.14 53206.58 88888.00 2018-03-10 00:47:17.913 069 15544.55 409.15 53206.54 88888.00 2018-03-10 00:47:18.413 069 15544.54 409.09 53206.59 88888.00 2018-03-10 00:47:18.913 069 15544.48 409.02 53206.63 88888.00 2018-03-10 00:47:19.413 069 15544.45 409.01 53206.70 88888.00 2018-03-10 00:47:19.913 069 15544.49 408.99 53206.69 88888.00 2018-03-10 00:47:20.413 069 15544.50 408.97 53206.66 88888.00 2018-03-10 00:47:20.913 069 15544.43 408.92 53206.69 88888.00 2018-03-10 00:47:21.413 069 15544.43 408.89 53206.73 88888.00 2018-03-10 00:47:22.413 069 15544.36 408.80 53206.70 88888.00 2018-03-10 00:47:22.913 069 15544.35 408.78 53206.64 88888.00 2018-03-10 00:47:23.413 069 15544.35 408.76 53206.66 88888.00 2018-03-10 00:47:23.913 069 15544.40 408.73 53206.66 88888.00 2018-03-10 00:47:24.413 069 15544.35 408.71 53206.69 88888.00 2018-03-10 00:47:24.913 069 15544.32 408.66 53206.72 88888.00 2018-03-10 00:47:25.413 069 15544.26 408.61 53206.74 88888.00 2018-03-10 00:47:25.913 069 15544.19 408.54 53206.78 88888.00 2018-03-10 00:47:26.413 069 15544.21 408.49 53206.79 88888.00 2018-03-10 00:47:26.913 069 15544.21 408.44 53206.85 88888.00 2018-03-10 00:47:27.413 069 15544.21 408.41 53206.85 88888.00 2018-03-10 00:47:27.913 069 15544.17 408.44 53206.86 88888.00 2018-03-10 00:47:28.413 069 15544.16 408.41 53206.80 88888.00 2018-03-10 00:47:28.913 069 15544.12 408.38 53206.83 88888.00 2018-03-10 00:47:29.413 069 15544.07 408.33 53206.84 88888.00 2018-03-10 00:47:29.913 069 15544.05 408.31 53206.89 88888.00 2018-03-10 00:47:30.413 069 15544.00 408.28 53206.92 88888.00 2018-03-10 00:47:30.913 069 15543.90 408.23 53206.90 88888.00 2018-03-10 00:47:31.413 069 15543.89 408.20 53206.98 88888.00 2018-03-10 00:47:32.413 069 15543.88 408.18 53206.99 88888.00 2018-03-10 00:47:32.913 069 15543.84 408.16 53207.07 88888.00 2018-03-10 00:47:33.413 069 15543.76 408.16 53207.05 88888.00 2018-03-10 00:47:33.913 069 15543.76 408.12 53207.04 88888.00 2018-03-10 00:47:34.413 069 15543.76 408.10 53207.04 88888.00 2018-03-10 00:47:34.913 069 15543.76 408.03 53207.07 88888.00 2018-03-10 00:47:35.413 069 15543.76 408.03 53207.08 88888.00 2018-03-10 00:47:35.913 069 15543.76 408.04 53207.20 88888.00 2018-03-10 00:47:36.413 069 15543.76 408.05 53207.24 88888.00 2018-03-10 00:47:36.913 069 15543.72 408.04 53207.25 88888.00 2018-03-10 00:47:37.413 069 15543.71 408.07 53207.37 88888.00 2018-03-10 00:47:37.913 069 15543.73 408.10 53207.37 88888.00 2018-03-10 00:47:38.413 069 15543.76 408.11 53207.35 88888.00 2018-03-10 00:47:38.913 069 15543.77 408.10 53207.39 88888.00 2018-03-10 00:47:39.413 069 15543.81 408.09 53207.44 88888.00 2018-03-10 00:47:39.913 069 15543.81 408.10 53207.44 88888.00 2018-03-10 00:47:40.413 069 15543.81 408.12 53207.49 88888.00 2018-03-10 00:47:40.913 069 15543.85 408.13 53207.55 88888.00 2018-03-10 00:47:41.413 069 15543.84 408.14 53207.60 88888.00 2018-03-10 00:47:41.913 069 15543.89 408.16 53207.61 88888.00 2018-03-10 00:47:42.413 069 15543.94 408.18 53207.63 88888.00 2018-03-10 00:47:42.913 069 15543.91 408.16 53207.66 88888.00 2018-03-10 00:47:43.413 069 15543.86 408.20 53207.71 88888.00 2018-03-10 00:47:43.913 069 15543.87 408.24 53207.82 88888.00 2018-03-10 00:47:44.413 069 15543.91 408.29 53207.87 88888.00 2018-03-10 00:47:44.913 069 15543.95 408.31 53207.94 88888.00 2018-03-10 00:47:45.413 069 15543.92 408.35 53207.98 88888.00 2018-03-10 00:47:45.913 069 15543.95 408.39 53208.02 88888.00 2018-03-10 00:47:46.413 069 15543.90 408.38 53207.99 88888.00 2018-03-10 00:47:46.913 069 15543.91 408.41 53208.03 88888.00 2018-03-10 00:47:47.413 069 15543.96 408.45 53208.04 88888.00 2018-03-10 00:47:47.913 069 15544.01 408.49 53208.11 88888.00 2018-03-10 00:47:48.413 069 15544.09 408.50 53208.17 88888.00 2018-03-10 00:47:48.913 069 15544.10 408.56 53208.25 88888.00 2018-03-10 00:47:49.413 069 15544.07 408.55 53208.35 88888.00 2018-03-10 00:47:49.913 069 15544.10 408.55 53208.45 88888.00 2018-03-10 00:47:50.413 069 15544.16 408.58 53208.53 88888.00 2018-03-10 00:47:50.913 069 15544.17 408.57 53208.57 88888.00 2018-03-10 00:47:51.413 069 15544.17 408.65 53208.64 88888.00 2018-03-10 00:47:51.913 069 15544.21 408.73 53208.64 88888.00 2018-03-10 00:47:52.413 069 15544.24 408.75 53208.66 88888.00 2018-03-10 00:47:52.913 069 15544.22 408.79 53208.68 88888.00 2018-03-10 00:47:53.413 069 15544.19 408.81 53208.74 88888.00 2018-03-10 00:47:53.913 069 15544.19 408.82 53208.79 88888.00 2018-03-10 00:47:54.413 069 15544.22 408.85 53208.80 88888.00 2018-03-10 00:47:54.913 069 15544.23 408.89 53208.92 88888.00 2018-03-10 00:47:55.413 069 15544.25 408.94 53209.03 88888.00 2018-03-10 00:47:55.913 069 15544.27 408.98 53209.04 88888.00 2018-03-10 00:47:56.413 069 15544.34 409.02 53209.06 88888.00 2018-03-10 00:47:56.913 069 15544.43 409.07 53209.11 88888.00 2018-03-10 00:47:57.413 069 15544.39 409.10 53209.10 88888.00 2018-03-10 00:47:57.913 069 15544.40 409.13 53209.15 88888.00 2018-03-10 00:47:58.413 069 15544.41 409.16 53209.20 88888.00 2018-03-10 00:47:58.913 069 15544.40 409.22 53209.26 88888.00 2018-03-10 00:47:59.413 069 15544.41 409.26 53209.28 88888.00 2018-03-10 00:47:59.913 069 15544.46 409.32 53209.37 88888.00 2018-03-10 00:48:00.413 069 15544.49 409.36 53209.43 88888.00 2018-03-10 00:48:00.913 069 15544.49 409.37 53209.57 88888.00 2018-03-10 00:48:01.413 069 15544.52 409.39 53209.58 88888.00 2018-03-10 00:48:01.913 069 15544.51 409.47 53209.62 88888.00 2018-03-10 00:48:02.413 069 15544.50 409.54 53209.71 88888.00 2018-03-10 00:48:02.913 069 15544.49 409.57 53209.76 88888.00 2018-03-10 00:48:03.913 069 15544.48 409.59 53209.84 88888.00 2018-03-10 00:48:04.413 069 15544.49 409.62 53209.82 88888.00 2018-03-10 00:48:04.913 069 15544.52 409.67 53209.84 88888.00 2018-03-10 00:48:05.413 069 15544.50 409.69 53209.88 88888.00 2018-03-10 00:48:05.913 069 15544.58 409.76 53209.90 88888.00 2018-03-10 00:48:06.413 069 15544.57 409.80 53209.91 88888.00 2018-03-10 00:48:06.913 069 15544.54 409.87 53209.99 88888.00 2018-03-10 00:48:07.413 069 15544.53 409.88 53210.10 88888.00 2018-03-10 00:48:07.913 069 15544.61 409.91 53210.19 88888.00 2018-03-10 00:48:08.413 069 15544.62 409.94 53210.22 88888.00 2018-03-10 00:48:08.913 069 15544.64 409.99 53210.27 88888.00 2018-03-10 00:48:09.413 069 15544.66 410.03 53210.27 88888.00 2018-03-10 00:48:09.913 069 15544.67 410.03 53210.25 88888.00 2018-03-10 00:48:10.413 069 15544.69 410.05 53210.27 88888.00 2018-03-10 00:48:10.913 069 15544.72 410.13 53210.31 88888.00 2018-03-10 00:48:11.413 069 15544.76 410.18 53210.31 88888.00 2018-03-10 00:48:11.913 069 15544.72 410.18 53210.33 88888.00 2018-03-10 00:48:12.413 069 15544.75 410.23 53210.41 88888.00 2018-03-10 00:48:12.913 069 15544.76 410.23 53210.49 88888.00 2018-03-10 00:48:13.413 069 15544.78 410.22 53210.58 88888.00 2018-03-10 00:48:13.913 069 15544.76 410.25 53210.59 88888.00 2018-03-10 00:48:14.413 069 15544.72 410.28 53210.61 88888.00 2018-03-10 00:48:14.913 069 15544.78 410.27 53210.66 88888.00 2018-03-10 00:48:15.413 069 15544.79 410.26 53210.63 88888.00 2018-03-10 00:48:15.913 069 15544.75 410.28 53210.57 88888.00 2018-03-10 00:48:16.413 069 15544.76 410.32 53210.60 88888.00 2018-03-10 00:48:16.913 069 15544.75 410.37 53210.68 88888.00 2018-03-10 00:48:17.413 069 15544.70 410.38 53210.72 88888.00 2018-03-10 00:48:17.913 069 15544.75 410.40 53210.76 88888.00 2018-03-10 00:48:18.413 069 15544.75 410.43 53210.79 88888.00 2018-03-10 00:48:18.913 069 15544.73 410.47 53210.85 88888.00 2018-03-10 00:48:19.413 069 15544.72 410.48 53210.88 88888.00 2018-03-10 00:48:19.913 069 15544.73 410.47 53210.91 88888.00 2018-03-10 00:48:20.413 069 15544.72 410.51 53210.99 88888.00 2018-03-10 00:48:20.913 069 15544.71 410.53 53211.03 88888.00 2018-03-10 00:48:21.413 069 15544.73 410.52 53211.01 88888.00 2018-03-10 00:48:21.913 069 15544.76 410.49 53211.00 88888.00 2018-03-10 00:48:22.413 069 15544.78 410.51 53211.04 88888.00 2018-03-10 00:48:22.913 069 15544.73 410.58 53211.05 88888.00 2018-03-10 00:48:23.413 069 15544.73 410.58 53211.11 88888.00 2018-03-10 00:48:23.913 069 15544.69 410.63 53211.10 88888.00 2018-03-10 00:48:24.413 069 15544.71 410.64 53211.11 88888.00 2018-03-10 00:48:24.913 069 15544.82 410.66 53211.23 88888.00 2018-03-10 00:48:25.413 069 15544.84 410.68 53211.32 88888.00 2018-03-10 00:48:25.913 069 15544.70 410.71 53211.36 88888.00 2018-03-10 00:48:26.413 069 15544.70 410.72 53211.23 88888.00 2018-03-10 00:48:26.913 069 15544.69 410.70 53211.17 88888.00 2018-03-10 00:48:27.413 069 15544.73 410.73 53211.14 88888.00 2018-03-10 00:48:27.913 069 15544.68 410.73 53211.17 88888.00 2018-03-10 00:48:28.413 069 15544.59 410.82 53211.25 88888.00 2018-03-10 00:48:28.913 069 15544.58 410.80 53211.29 88888.00 2018-03-10 00:48:29.413 069 15544.54 410.83 53211.28 88888.00 2018-03-10 00:48:29.913 069 15544.51 410.83 53211.30 88888.00 2018-03-10 00:48:30.413 069 15544.51 410.86 53211.31 88888.00 2018-03-10 00:48:30.913 069 15544.46 410.90 53211.41 88888.00 2018-03-10 00:48:31.913 069 15544.49 410.97 53211.47 88888.00 2018-03-10 00:48:32.413 069 15544.42 410.95 53211.47 88888.00 2018-03-10 00:48:32.913 069 15544.39 410.95 53211.50 88888.00 2018-03-10 00:48:33.413 069 15544.35 410.90 53211.40 88888.00 2018-03-10 00:48:33.913 069 15544.33 410.95 53211.40 88888.00 2018-03-10 00:48:34.413 069 15544.34 410.96 53211.42 88888.00 2018-03-10 00:48:34.913 069 15544.31 410.97 53211.47 88888.00 2018-03-10 00:48:35.413 069 15544.28 410.99 53211.50 88888.00 2018-03-10 00:48:35.913 069 15544.30 410.98 53211.57 88888.00 2018-03-10 00:48:36.413 069 15544.30 411.03 53211.59 88888.00 2018-03-10 00:48:36.913 069 15544.26 411.05 53211.62 88888.00 2018-03-10 00:48:37.413 069 15544.19 411.08 53211.62 88888.00 2018-03-10 00:48:37.913 069 15544.13 411.13 53211.67 88888.00 2018-03-10 00:48:38.413 069 15544.16 411.15 53211.67 88888.00 2018-03-10 00:48:38.913 069 15544.18 411.17 53211.65 88888.00 2018-03-10 00:48:39.413 069 15544.19 411.15 53211.59 88888.00 2018-03-10 00:48:39.913 069 15544.19 411.16 53211.62 88888.00 2018-03-10 00:48:40.413 069 15544.19 411.21 53211.65 88888.00 2018-03-10 00:48:40.913 069 15544.23 411.21 53211.71 88888.00 2018-03-10 00:48:41.413 069 15544.21 411.20 53211.74 88888.00 2018-03-10 00:48:41.913 069 15544.18 411.24 53211.77 88888.00 2018-03-10 00:48:42.413 069 15544.16 411.29 53211.77 88888.00 2018-03-10 00:48:42.913 069 15544.16 411.27 53211.80 88888.00 2018-03-10 00:48:43.413 069 15544.16 411.27 53211.84 88888.00 2018-03-10 00:48:43.913 069 15544.16 411.30 53211.87 88888.00 2018-03-10 00:48:44.413 069 15544.17 411.34 53211.91 88888.00 2018-03-10 00:48:45.413 069 15544.13 411.34 53211.81 88888.00 2018-03-10 00:48:45.913 069 15544.10 411.36 53211.81 88888.00 2018-03-10 00:48:46.413 069 15544.13 411.35 53211.85 88888.00 2018-03-10 00:48:46.913 069 15544.13 411.34 53211.88 88888.00 2018-03-10 00:48:47.413 069 15544.05 411.31 53211.87 88888.00 2018-03-10 00:48:47.913 069 15544.03 411.30 53211.91 88888.00 2018-03-10 00:48:48.413 069 15544.03 411.34 53211.89 88888.00 2018-03-10 00:48:48.913 069 15544.04 411.35 53211.85 88888.00 2018-03-10 00:48:49.413 069 15543.99 411.33 53211.88 88888.00 2018-03-10 00:48:49.913 069 15543.95 411.32 53211.88 88888.00 2018-03-10 00:48:50.413 069 15543.91 411.29 53211.93 88888.00 2018-03-10 00:48:50.913 069 15543.80 411.24 53211.94 88888.00 2018-03-10 00:48:51.413 069 15543.77 411.22 53211.88 88888.00 2018-03-10 00:48:51.913 069 15543.76 411.25 53211.84 88888.00 2018-03-10 00:48:52.413 069 15543.73 411.22 53211.80 88888.00 2018-03-10 00:48:52.913 069 15543.76 411.10 53211.80 88888.00 2018-03-10 00:48:53.413 069 15543.71 411.08 53211.78 88888.00 2018-03-10 00:48:53.913 069 15543.63 411.13 53211.84 88888.00 2018-03-10 00:48:54.413 069 15543.63 411.13 53211.87 88888.00 2018-03-10 00:48:54.913 069 15543.59 411.10 53211.82 88888.00 2018-03-10 00:48:55.413 069 15543.51 411.13 53211.80 88888.00 2018-03-10 00:48:55.913 069 15543.42 411.10 53211.80 88888.00 2018-03-10 00:48:56.413 069 15543.39 411.04 53211.77 88888.00 2018-03-10 00:48:56.913 069 15543.42 410.99 53211.71 88888.00 2018-03-10 00:48:57.413 069 15543.42 410.96 53211.69 88888.00 2018-03-10 00:48:57.913 069 15543.36 410.96 53211.67 88888.00 2018-03-10 00:48:58.413 069 15543.30 410.96 53211.67 88888.00 2018-03-10 00:48:58.913 069 15543.26 410.90 53211.66 88888.00 2018-03-10 00:48:59.413 069 15543.24 410.81 53211.74 88888.00 2018-03-10 00:48:59.913 069 15543.17 410.77 53211.72 88888.00 2018-03-10 00:49:00.413 069 15543.19 410.78 53211.71 88888.00 2018-03-10 00:49:00.913 069 15543.16 410.75 53211.74 88888.00 2018-03-10 00:49:01.413 069 15543.07 410.73 53211.67 88888.00 2018-03-10 00:49:01.913 069 15543.07 410.71 53211.67 88888.00 2018-03-10 00:49:02.413 069 15542.98 410.73 53211.65 88888.00 2018-03-10 00:49:02.913 069 15543.00 410.66 53211.70 88888.00 2018-03-10 00:49:03.413 069 15543.03 410.61 53211.73 88888.00 2018-03-10 00:49:03.913 069 15542.99 410.61 53211.70 88888.00 2018-03-10 00:49:04.413 069 15543.00 410.58 53211.64 88888.00 2018-03-10 00:49:04.913 069 15542.99 410.54 53211.61 88888.00 2018-03-10 00:49:05.413 069 15542.97 410.51 53211.65 88888.00 2018-03-10 00:49:05.913 069 15542.89 410.52 53211.64 88888.00 2018-03-10 00:49:06.413 069 15542.87 410.47 53211.63 88888.00 2018-03-10 00:49:06.913 069 15542.79 410.40 53211.64 88888.00 2018-03-10 00:49:07.413 069 15542.78 410.38 53211.66 88888.00 2018-03-10 00:49:07.913 069 15542.78 410.34 53211.62 88888.00 2018-03-10 00:49:08.413 069 15542.80 410.28 53211.61 88888.00 2018-03-10 00:49:08.913 069 15542.78 410.27 53211.58 88888.00 2018-03-10 00:49:09.413 069 15542.79 410.23 53211.54 88888.00 2018-03-10 00:49:09.913 069 15542.76 410.20 53211.53 88888.00 2018-03-10 00:49:10.413 069 15542.70 410.17 53211.51 88888.00 2018-03-10 00:49:10.913 069 15542.72 410.14 53211.49 88888.00 2018-03-10 00:49:11.413 069 15542.71 410.18 53211.50 88888.00 2018-03-10 00:49:11.913 069 15542.64 410.15 53211.47 88888.00 2018-03-10 00:49:12.413 069 15542.59 410.13 53211.51 88888.00 2018-03-10 00:49:12.913 069 15542.58 410.11 53211.51 88888.00 2018-03-10 00:49:13.413 069 15542.53 410.09 53211.52 88888.00 2018-03-10 00:49:13.913 069 15542.55 410.09 53211.57 88888.00 2018-03-10 00:49:14.413 069 15542.58 410.13 53211.51 88888.00 2018-03-10 00:49:14.913 069 15542.60 410.10 53211.45 88888.00 2018-03-10 00:49:15.413 069 15542.55 410.08 53211.45 88888.00 2018-03-10 00:49:15.913 069 15542.52 410.08 53211.49 88888.00 2018-03-10 00:49:16.413 069 15542.51 410.06 53211.53 88888.00 2018-03-10 00:49:16.913 069 15542.55 410.10 53211.57 88888.00 2018-03-10 00:49:17.413 069 15542.55 410.12 53211.61 88888.00 2018-03-10 00:49:17.913 069 15542.54 410.12 53211.59 88888.00 2018-03-10 00:49:18.413 069 15542.54 410.10 53211.54 88888.00 2018-03-10 00:49:18.913 069 15542.52 410.11 53211.58 88888.00 2018-03-10 00:49:19.413 069 15542.58 410.10 53211.63 88888.00 2018-03-10 00:49:19.913 069 15542.59 410.13 53211.61 88888.00 2018-03-10 00:49:20.413 069 15542.52 410.12 53211.59 88888.00 2018-03-10 00:49:20.913 069 15542.47 410.11 53211.61 88888.00 2018-03-10 00:49:21.413 069 15542.41 410.09 53211.68 88888.00 2018-03-10 00:49:21.913 069 15542.31 410.08 53211.68 88888.00 2018-03-10 00:49:22.413 069 15542.28 410.11 53211.73 88888.00 2018-03-10 00:49:22.913 069 15542.24 410.13 53211.73 88888.00 2018-03-10 00:49:23.413 069 15542.18 410.11 53211.78 88888.00 2018-03-10 00:49:23.913 069 15542.14 410.08 53211.85 88888.00 2018-03-10 00:49:24.413 069 15542.09 410.03 53211.87 88888.00 2018-03-10 00:49:24.913 069 15542.10 410.01 53211.85 88888.00 2018-03-10 00:49:25.413 069 15542.09 409.99 53211.89 88888.00 2018-03-10 00:49:25.913 069 15541.99 410.00 53211.85 88888.00 2018-03-10 00:49:27.413 069 15541.82 409.96 53211.90 88888.00 2018-03-10 00:49:27.913 069 15541.79 409.97 53211.98 88888.00 2018-03-10 00:49:28.413 069 15541.75 409.95 53211.98 88888.00 2018-03-10 00:49:28.913 069 15541.67 409.99 53211.98 88888.00 2018-03-10 00:49:29.413 069 15541.62 409.97 53212.05 88888.00 2018-03-10 00:49:29.913 069 15541.55 409.96 53212.09 88888.00 2018-03-10 00:49:30.413 069 15541.45 409.97 53212.09 88888.00 2018-03-10 00:49:30.913 069 15541.43 409.93 53212.11 88888.00 2018-03-10 00:49:31.413 069 15541.41 409.94 53212.13 88888.00 2018-03-10 00:49:31.913 069 15541.36 409.96 53212.05 88888.00 2018-03-10 00:49:32.413 069 15541.27 409.94 53212.01 88888.00 2018-03-10 00:49:32.913 069 15541.32 409.93 53212.07 88888.00 2018-03-10 00:49:33.413 069 15541.32 409.95 53212.10 88888.00 2018-03-10 00:49:33.913 069 15541.32 409.95 53212.18 88888.00 2018-03-10 00:49:34.404 069 15541.31 409.97 53212.26 88888.00 2018-03-10 00:49:34.904 069 15541.24 409.97 53212.26 88888.00 2018-03-10 00:49:35.404 069 15541.15 409.99 53212.28 88888.00 2018-03-10 00:49:35.904 069 15541.10 410.00 53212.34 88888.00 2018-03-10 00:49:36.904 069 15541.10 410.04 53212.28 88888.00 2018-03-10 00:49:37.404 069 15541.10 410.06 53212.32 88888.00 2018-03-10 00:49:37.904 069 15541.08 410.10 53212.27 88888.00 2018-03-10 00:49:38.404 069 15541.02 410.11 53212.28 88888.00 2018-03-10 00:49:38.904 069 15541.02 410.18 53212.34 88888.00 2018-03-10 00:49:39.404 069 15541.01 410.20 53212.30 88888.00 2018-03-10 00:49:39.904 069 15540.96 410.18 53212.31 88888.00 2018-03-10 00:49:40.404 069 15540.93 410.19 53212.35 88888.00 2018-03-10 00:49:40.904 069 15540.90 410.22 53212.38 88888.00 2018-03-10 00:49:41.404 069 15540.83 410.25 53212.44 88888.00 2018-03-10 00:49:41.904 069 15540.79 410.28 53212.45 88888.00 2018-03-10 00:49:42.404 069 15540.77 410.29 53212.45 88888.00 2018-03-10 00:49:42.904 069 15540.75 410.29 53212.48 88888.00 2018-03-10 00:49:43.404 069 15540.69 410.23 53212.46 88888.00 2018-03-10 00:49:43.904 069 15540.60 410.27 53212.43 88888.00 2018-03-10 00:49:44.904 069 15540.53 410.34 53212.44 88888.00 2018-03-10 00:49:45.404 069 15540.44 410.37 53212.46 88888.00 2018-03-10 00:49:45.904 069 15540.43 410.39 53212.46 88888.00 2018-03-10 00:49:46.904 069 15540.37 410.40 53212.50 88888.00 2018-03-10 00:49:47.404 069 15540.32 410.44 53212.58 88888.00 2018-03-10 00:49:47.904 069 15540.27 410.45 53212.60 88888.00 2018-03-10 00:49:48.404 069 15540.20 410.49 53212.55 88888.00 2018-03-10 00:49:48.904 069 15540.21 410.51 53212.59 88888.00 2018-03-10 00:49:49.404 069 15540.18 410.49 53212.64 88888.00 2018-03-10 00:49:49.904 069 15540.18 410.52 53212.64 88888.00 2018-03-10 00:49:50.404 069 15540.25 410.56 53212.65 88888.00 2018-03-10 00:49:50.904 069 15540.24 410.60 53212.70 88888.00 2018-03-10 00:49:51.404 069 15540.17 410.64 53212.72 88888.00 2018-03-10 00:49:51.904 069 15540.14 410.68 53212.71 88888.00 2018-03-10 00:49:52.404 069 15540.14 410.69 53212.73 88888.00 2018-03-10 00:49:52.904 069 15540.15 410.69 53212.77 88888.00 2018-03-10 00:49:53.404 069 15540.12 410.77 53212.78 88888.00 2018-03-10 00:49:53.904 069 15540.09 410.79 53212.83 88888.00 2018-03-10 00:49:54.404 069 15540.08 410.81 53212.81 88888.00 2018-03-10 00:49:54.904 069 15540.01 410.81 53212.80 88888.00 2018-03-10 00:49:55.404 069 15540.00 410.88 53212.81 88888.00 2018-03-10 00:49:55.904 069 15539.99 410.92 53212.74 88888.00 2018-03-10 00:49:56.404 069 15539.96 410.97 53212.78 88888.00 2018-03-10 00:49:56.904 069 15539.93 411.03 53212.77 88888.00 2018-03-10 00:49:57.404 069 15539.90 411.05 53212.79 88888.00 2018-03-10 00:49:57.904 069 15539.91 411.04 53212.84 88888.00 2018-03-10 00:49:58.404 069 15539.92 411.10 53212.89 88888.00 2018-03-10 00:49:58.904 069 15539.90 411.13 53212.90 88888.00 2018-03-10 00:49:59.404 069 15539.93 411.14 53212.90 88888.00 2018-03-10 00:49:59.904 069 15539.90 411.18 53212.89 88888.00 2018-03-10 00:50:00.404 069 15539.88 411.18 53212.92 88888.00 2018-03-10 00:50:00.904 069 15539.87 411.18 53212.99 88888.00 2018-03-10 00:50:01.404 069 15539.85 411.18 53212.99 88888.00 2018-03-10 00:50:01.904 069 15539.87 411.22 53212.93 88888.00 2018-03-10 00:50:02.404 069 15539.84 411.30 53212.90 88888.00 2018-03-10 00:50:02.904 069 15539.83 411.35 53212.89 88888.00 2018-03-10 00:50:03.404 069 15539.80 411.38 53212.85 88888.00 2018-03-10 00:50:03.904 069 15539.82 411.38 53212.89 88888.00 2018-03-10 00:50:04.404 069 15539.83 411.35 53212.92 88888.00 2018-03-10 00:50:04.904 069 15539.82 411.39 53212.98 88888.00 2018-03-10 00:50:05.404 069 15539.84 411.41 53212.98 88888.00 2018-03-10 00:50:05.904 069 15539.85 411.47 53212.99 88888.00 2018-03-10 00:50:06.404 069 15539.84 411.47 53212.94 88888.00 2018-03-10 00:50:06.904 069 15539.88 411.53 53212.92 88888.00 2018-03-10 00:50:07.404 069 15539.89 411.53 53212.90 88888.00 2018-03-10 00:50:07.904 069 15539.79 411.51 53212.87 88888.00 2018-03-10 00:50:08.404 069 15539.75 411.56 53212.88 88888.00 2018-03-10 00:50:08.904 069 15539.79 411.57 53212.92 88888.00 2018-03-10 00:50:09.404 069 15539.76 411.60 53212.94 88888.00 2018-03-10 00:50:09.904 069 15539.78 411.60 53212.93 88888.00 2018-03-10 00:50:10.404 069 15539.78 411.63 53212.99 88888.00 2018-03-10 00:50:10.904 069 15539.71 411.69 53213.01 88888.00 2018-03-10 00:50:11.404 069 15539.70 411.72 53213.00 88888.00 2018-03-10 00:50:11.904 069 15539.71 411.73 53212.97 88888.00 2018-03-10 00:50:12.404 069 15539.73 411.74 53212.89 88888.00 2018-03-10 00:50:12.904 069 15539.70 411.79 53212.85 88888.00 2018-03-10 00:50:13.404 069 15539.71 411.82 53212.82 88888.00 2018-03-10 00:50:13.904 069 15539.73 411.84 53212.75 88888.00 2018-03-10 00:50:14.404 069 15539.73 411.89 53212.74 88888.00 2018-03-10 00:50:14.904 069 15539.64 411.89 53212.85 88888.00 2018-03-10 00:50:15.404 069 15539.62 411.86 53212.86 88888.00 2018-03-10 00:50:15.904 069 15539.61 411.90 53212.95 88888.00 2018-03-10 00:50:16.404 069 15539.63 411.92 53212.97 88888.00 2018-03-10 00:50:16.904 069 15539.58 411.91 53212.95 88888.00 2018-03-10 00:50:17.404 069 15539.56 411.92 53213.02 88888.00 2018-03-10 00:50:18.404 069 15539.53 411.98 53212.99 88888.00 2018-03-10 00:50:18.904 069 15539.50 411.98 53212.98 88888.00 2018-03-10 00:50:19.404 069 15539.48 411.99 53212.95 88888.00 2018-03-10 00:50:19.904 069 15539.50 412.03 53212.97 88888.00 2018-03-10 00:50:20.404 069 15539.50 412.09 53212.92 88888.00 2018-03-10 00:50:20.904 069 15539.51 412.08 53212.95 88888.00 2018-03-10 00:50:21.404 069 15539.47 412.13 53213.01 88888.00 2018-03-10 00:50:21.904 069 15539.47 412.17 53213.05 88888.00 2018-03-10 00:50:22.404 069 15539.47 412.17 53213.07 88888.00 2018-03-10 00:50:22.904 069 15539.46 412.21 53213.02 88888.00 2018-03-10 00:50:23.404 069 15539.43 412.24 53213.01 88888.00 2018-03-10 00:50:23.904 069 15539.42 412.20 53212.97 88888.00 2018-03-10 00:50:24.404 069 15539.38 412.21 53212.93 88888.00 2018-03-10 00:50:24.904 069 15539.42 412.26 53212.89 88888.00 2018-03-10 00:50:25.404 069 15539.42 412.26 53212.93 88888.00 2018-03-10 00:50:25.904 069 15539.43 412.26 53212.98 88888.00 2018-03-10 00:50:26.404 069 15539.43 412.29 53212.98 88888.00 2018-03-10 00:50:26.904 069 15539.41 412.29 53213.01 88888.00 2018-03-10 00:50:27.404 069 15539.44 412.33 53213.00 88888.00 2018-03-10 00:50:27.904 069 15539.47 412.37 53213.10 88888.00 2018-03-10 00:50:28.404 069 15539.44 412.38 53213.09 88888.00 2018-03-10 00:50:28.904 069 15539.45 412.44 53213.07 88888.00 2018-03-10 00:50:29.404 069 15539.43 412.46 53213.06 88888.00 2018-03-10 00:50:29.904 069 15539.45 412.47 53213.12 88888.00 2018-03-10 00:50:30.404 069 15539.46 412.48 53213.13 88888.00 2018-03-10 00:50:30.904 069 15539.47 412.50 53213.12 88888.00 2018-03-10 00:50:31.404 069 15539.47 412.50 53213.10 88888.00 2018-03-10 00:50:31.904 069 15539.46 412.52 53213.09 88888.00 2018-03-10 00:50:32.404 069 15539.44 412.51 53213.12 88888.00 2018-03-10 00:50:32.904 069 15539.43 412.53 53213.09 88888.00 2018-03-10 00:50:33.404 069 15539.39 412.55 53213.07 88888.00 2018-03-10 00:50:33.904 069 15539.35 412.59 53213.09 88888.00 2018-03-10 00:50:34.404 069 15539.35 412.61 53213.12 88888.00 2018-03-10 00:50:34.904 069 15539.35 412.65 53213.15 88888.00 2018-03-10 00:50:35.404 069 15539.37 412.62 53213.15 88888.00 2018-03-10 00:50:35.904 069 15539.34 412.65 53213.18 88888.00 2018-03-10 00:50:36.404 069 15539.32 412.68 53213.22 88888.00 2018-03-10 00:50:36.904 069 15539.34 412.69 53213.20 88888.00 2018-03-10 00:50:37.404 069 15539.36 412.71 53213.19 88888.00 2018-03-10 00:50:37.904 069 15539.35 412.76 53213.18 88888.00 2018-03-10 00:50:38.404 069 15539.37 412.82 53213.19 88888.00 2018-03-10 00:50:38.904 069 15539.38 412.84 53213.20 88888.00 2018-03-10 00:50:39.404 069 15539.36 412.80 53213.26 88888.00 2018-03-10 00:50:39.904 069 15539.34 412.84 53213.29 88888.00 2018-03-10 00:50:40.404 069 15539.33 412.86 53213.30 88888.00 2018-03-10 00:50:40.904 069 15539.32 412.93 53213.31 88888.00 2018-03-10 00:50:41.404 069 15539.32 412.93 53213.27 88888.00 2018-03-10 00:50:41.904 069 15539.32 412.94 53213.30 88888.00 2018-03-10 00:50:42.404 069 15539.33 412.97 53213.28 88888.00 2018-03-10 00:50:42.904 069 15539.33 412.98 53213.26 88888.00 2018-03-10 00:50:43.404 069 15539.33 412.97 53213.23 88888.00 2018-03-10 00:50:43.904 069 15539.34 413.02 53213.26 88888.00 2018-03-10 00:50:44.404 069 15539.35 413.02 53213.21 88888.00 2018-03-10 00:50:44.904 069 15539.35 413.06 53213.22 88888.00 2018-03-10 00:50:45.404 069 15539.38 413.15 53213.23 88888.00 2018-03-10 00:50:45.904 069 15539.37 413.22 53213.31 88888.00 2018-03-10 00:50:46.404 069 15539.37 413.25 53213.37 88888.00 2018-03-10 00:50:46.904 069 15539.38 413.29 53213.32 88888.00 2018-03-10 00:50:47.404 069 15539.38 413.30 53213.28 88888.00 2018-03-10 00:50:47.904 069 15539.34 413.33 53213.30 88888.00 2018-03-10 00:50:48.404 069 15539.34 413.34 53213.31 88888.00 2018-03-10 00:50:48.904 069 15539.34 413.37 53213.33 88888.00 2018-03-10 00:50:49.404 069 15539.34 413.39 53213.37 88888.00 2018-03-10 00:50:49.904 069 15539.29 413.46 53213.34 88888.00 2018-03-10 00:50:50.404 069 15539.27 413.45 53213.30 88888.00 2018-03-10 00:50:50.904 069 15539.28 413.45 53213.33 88888.00 2018-03-10 00:50:51.404 069 15539.30 413.52 53213.38 88888.00 2018-03-10 00:50:51.904 069 15539.25 413.60 53213.35 88888.00 2018-03-10 00:50:52.404 069 15539.23 413.60 53213.35 88888.00 2018-03-10 00:50:52.904 069 15539.24 413.67 53213.37 88888.00 2018-03-10 00:50:53.404 069 15539.17 413.68 53213.38 88888.00 2018-03-10 00:50:53.904 069 15539.14 413.73 53213.35 88888.00 2018-03-10 00:50:54.404 069 15539.17 413.82 53213.33 88888.00 2018-03-10 00:50:54.904 069 15539.16 413.84 53213.34 88888.00 2018-03-10 00:50:55.404 069 15539.12 413.86 53213.33 88888.00 2018-03-10 00:50:55.904 069 15539.08 413.88 53213.30 88888.00 2018-03-10 00:50:56.404 069 15539.09 413.89 53213.32 88888.00 2018-03-10 00:50:56.904 069 15539.10 413.89 53213.31 88888.00 2018-03-10 00:50:57.904 069 15539.06 413.92 53213.33 88888.00 2018-03-10 00:50:58.404 069 15539.01 413.95 53213.33 88888.00 2018-03-10 00:50:58.904 069 15538.96 414.01 53213.32 88888.00 2018-03-10 00:50:59.404 069 15538.88 414.02 53213.27 88888.00 2018-03-10 00:50:59.904 069 15538.87 414.05 53213.28 88888.00 2018-03-10 00:51:00.404 069 15538.80 414.08 53213.21 88888.00 2018-03-10 00:51:00.904 069 15538.75 414.10 53213.19 88888.00 2018-03-10 00:51:01.404 069 15538.69 414.10 53213.21 88888.00 2018-03-10 00:51:01.904 069 15538.66 414.14 53213.19 88888.00 2018-03-10 00:51:02.404 069 15538.66 414.16 53213.19 88888.00 2018-03-10 00:51:02.904 069 15538.66 414.18 53213.21 88888.00 2018-03-10 00:51:03.404 069 15538.65 414.17 53213.17 88888.00 2018-03-10 00:51:03.904 069 15538.57 414.19 53213.11 88888.00 2018-03-10 00:51:04.404 069 15538.54 414.24 53213.12 88888.00 2018-03-10 00:51:04.904 069 15538.44 414.25 53213.15 88888.00 2018-03-10 00:51:05.404 069 15538.42 414.28 53213.18 88888.00 2018-03-10 00:51:05.904 069 15538.40 414.29 53213.11 88888.00 2018-03-10 00:51:06.404 069 15538.40 414.33 53213.05 88888.00 2018-03-10 00:51:06.904 069 15538.39 414.32 53212.99 88888.00 2018-03-10 00:51:07.904 069 15538.22 414.31 53212.93 88888.00 2018-03-10 00:51:08.404 069 15538.24 414.36 53212.90 88888.00 2018-03-10 00:51:08.904 069 15538.21 414.34 53212.90 88888.00 2018-03-10 00:51:09.404 069 15538.21 414.36 53212.95 88888.00 2018-03-10 00:51:09.904 069 15538.17 414.35 53212.90 88888.00 2018-03-10 00:51:10.404 069 15538.21 414.32 53212.86 88888.00 2018-03-10 00:51:10.904 069 15538.17 414.41 53212.81 88888.00 2018-03-10 00:51:11.404 069 15538.11 414.42 53212.78 88888.00 2018-03-10 00:51:11.904 069 15538.04 414.42 53212.68 88888.00 2018-03-10 00:51:12.404 069 15537.99 414.41 53212.64 88888.00 2018-03-10 00:51:12.904 069 15538.01 414.42 53212.60 88888.00 2018-03-10 00:51:13.404 069 15537.94 414.41 53212.50 88888.00 2018-03-10 00:51:13.904 069 15537.93 414.44 53212.47 88888.00 2018-03-10 00:51:14.404 069 15537.92 414.50 53212.49 88888.00 2018-03-10 00:51:14.904 069 15537.86 414.47 53212.48 88888.00 2018-03-10 00:51:15.404 069 15537.81 414.47 53212.52 88888.00 2018-03-10 00:51:15.904 069 15537.83 414.46 53212.51 88888.00 2018-03-10 00:51:16.404 069 15537.80 414.50 53212.47 88888.00 2018-03-10 00:51:16.904 069 15537.68 414.49 53212.39 88888.00 2018-03-10 00:51:17.404 069 15537.62 414.52 53212.33 88888.00 2018-03-10 00:51:17.904 069 15537.56 414.49 53212.23 88888.00 2018-03-10 00:51:18.404 069 15537.50 414.46 53212.16 88888.00 2018-03-10 00:51:18.904 069 15537.52 414.49 53212.11 88888.00 2018-03-10 00:51:19.404 069 15537.49 414.47 53212.11 88888.00 2018-03-10 00:51:19.904 069 15537.43 414.46 53212.09 88888.00 2018-03-10 00:51:20.404 069 15537.41 414.50 53212.07 88888.00 2018-03-10 00:51:20.904 069 15537.43 414.47 53212.02 88888.00 2018-03-10 00:51:21.404 069 15537.36 414.45 53212.03 88888.00 2018-03-10 00:51:21.904 069 15537.31 414.47 53212.00 88888.00 2018-03-10 00:51:22.404 069 15537.25 414.47 53211.89 88888.00 2018-03-10 00:51:22.904 069 15537.20 414.44 53211.85 88888.00 2018-03-10 00:51:23.404 069 15537.16 414.43 53211.82 88888.00 2018-03-10 00:51:23.904 069 15537.09 414.44 53211.76 88888.00 2018-03-10 00:51:24.404 069 15537.07 414.42 53211.67 88888.00 2018-03-10 00:51:24.904 069 15537.01 414.42 53211.61 88888.00 2018-03-10 00:51:25.404 069 15536.93 414.43 53211.60 88888.00 2018-03-10 00:51:25.904 069 15536.90 414.38 53211.58 88888.00 2018-03-10 00:51:26.404 069 15536.90 414.38 53211.50 88888.00 2018-03-10 00:51:26.904 069 15536.82 414.40 53211.45 88888.00 2018-03-10 00:51:27.404 069 15536.77 414.40 53211.34 88888.00 2018-03-10 00:51:27.904 069 15536.74 414.42 53211.29 88888.00 2018-03-10 00:51:28.404 069 15536.64 414.44 53211.24 88888.00 2018-03-10 00:51:28.904 069 15536.61 414.42 53211.17 88888.00 2018-03-10 00:51:29.404 069 15536.55 414.43 53211.08 88888.00 2018-03-10 00:51:29.904 069 15536.52 414.42 53210.99 88888.00 2018-03-10 00:51:30.404 069 15536.46 414.38 53210.95 88888.00 2018-03-10 00:51:31.404 069 15536.45 414.41 53210.93 88888.00 2018-03-10 00:51:31.904 069 15536.37 414.44 53210.95 88888.00 2018-03-10 00:51:32.404 069 15536.31 414.45 53210.91 88888.00 2018-03-10 00:51:32.904 069 15536.27 414.44 53210.83 88888.00 2018-03-10 00:51:33.404 069 15536.28 414.43 53210.79 88888.00 2018-03-10 00:51:33.904 069 15536.26 414.43 53210.70 88888.00 2018-03-10 00:51:34.404 069 15536.19 414.42 53210.72 88888.00 2018-03-10 00:51:34.904 069 15536.13 414.44 53210.65 88888.00 2018-03-10 00:51:35.404 069 15536.08 414.47 53210.52 88888.00 2018-03-10 00:51:35.904 069 15535.96 414.42 53210.45 88888.00 2018-03-10 00:51:36.404 069 15535.94 414.44 53210.43 88888.00 2018-03-10 00:51:36.904 069 15535.96 414.44 53210.35 88888.00 2018-03-10 00:51:37.404 069 15536.01 414.43 53210.29 88888.00 2018-03-10 00:51:37.904 069 15535.98 414.41 53210.25 88888.00 2018-03-10 00:51:38.404 069 15535.93 414.41 53210.24 88888.00 2018-03-10 00:51:38.904 069 15535.85 414.44 53210.25 88888.00 2018-03-10 00:51:39.404 069 15535.85 414.42 53210.18 88888.00 2018-03-10 00:51:39.904 069 15535.84 414.40 53210.10 88888.00 2018-03-10 00:51:40.404 069 15535.78 414.40 53210.04 88888.00 2018-03-10 00:51:40.904 069 15535.77 414.38 53209.92 88888.00 2018-03-10 00:51:41.404 069 15535.78 414.37 53209.87 88888.00 2018-03-10 00:51:41.904 069 15535.82 414.31 53209.83 88888.00 2018-03-10 00:51:42.404 069 15535.78 414.29 53209.71 88888.00 2018-03-10 00:51:42.904 069 15535.77 414.27 53209.64 88888.00 2018-03-10 00:51:43.404 069 15535.67 414.25 53209.56 88888.00 2018-03-10 00:51:43.904 069 15535.57 414.24 53209.49 88888.00 2018-03-10 00:51:44.404 069 15535.53 414.21 53209.47 88888.00 2018-03-10 00:51:44.904 069 15535.53 414.21 53209.41 88888.00 2018-03-10 00:51:45.404 069 15535.51 414.17 53209.41 88888.00 2018-03-10 00:51:45.904 069 15535.42 414.12 53209.41 88888.00 2018-03-10 00:51:46.404 069 15535.40 414.09 53209.38 88888.00 2018-03-10 00:51:46.904 069 15535.38 414.09 53209.25 88888.00 2018-03-10 00:51:47.404 069 15535.36 414.09 53209.14 88888.00 2018-03-10 00:51:47.904 069 15535.32 414.05 53209.10 88888.00 2018-03-10 00:51:48.404 069 15535.24 414.02 53209.04 88888.00 2018-03-10 00:51:48.904 069 15535.24 414.02 53208.98 88888.00 2018-03-10 00:51:49.404 069 15535.21 413.98 53208.89 88888.00 2018-03-10 00:51:49.904 069 15535.13 413.98 53208.86 88888.00 2018-03-10 00:51:50.404 069 15535.09 413.97 53208.80 88888.00 2018-03-10 00:51:50.904 069 15535.09 413.93 53208.79 88888.00 2018-03-10 00:51:51.404 069 15535.05 413.93 53208.75 88888.00 2018-03-10 00:51:51.904 069 15535.02 413.88 53208.63 88888.00 2018-03-10 00:51:52.404 069 15534.99 413.85 53208.57 88888.00 2018-03-10 00:51:52.904 069 15534.95 413.85 53208.53 88888.00 2018-03-10 00:51:53.404 069 15534.94 413.84 53208.42 88888.00 2018-03-10 00:51:53.904 069 15534.92 413.83 53208.34 88888.00 2018-03-10 00:51:54.404 069 15534.83 413.82 53208.30 88888.00 2018-03-10 00:51:54.904 069 15534.77 413.80 53208.24 88888.00 2018-03-10 00:51:55.404 069 15534.75 413.76 53208.15 88888.00 2018-03-10 00:51:55.904 069 15534.73 413.73 53208.05 88888.00 2018-03-10 00:51:56.404 069 15534.68 413.71 53208.04 88888.00 2018-03-10 00:51:56.904 069 15534.63 413.67 53208.06 88888.00 2018-03-10 00:51:57.404 069 15534.65 413.65 53208.04 88888.00 2018-03-10 00:51:57.904 069 15534.59 413.58 53207.96 88888.00 2018-03-10 00:51:58.404 069 15534.54 413.52 53207.86 88888.00 2018-03-10 00:51:58.904 069 15534.39 413.47 53207.74 88888.00 2018-03-10 00:51:59.404 069 15534.31 413.39 53207.69 88888.00 2018-03-10 00:51:59.904 069 15534.28 413.36 53207.62 88888.00 2018-03-10 00:52:00.404 069 15534.21 413.36 53207.58 88888.00 2018-03-10 00:52:00.904 069 15534.19 413.30 53207.53 88888.00 2018-03-10 00:52:01.404 069 15534.08 413.25 53207.48 88888.00 2018-03-10 00:52:01.904 069 15533.94 413.21 53207.45 88888.00 2018-03-10 00:52:02.404 069 15533.91 413.17 53207.35 88888.00 2018-03-10 00:52:02.904 069 15533.87 413.17 53207.26 88888.00 2018-03-10 00:52:03.404 069 15533.77 413.11 53207.16 88888.00 2018-03-10 00:52:03.904 069 15533.67 413.07 53207.14 88888.00 2018-03-10 00:52:04.404 069 15533.66 413.04 53207.14 88888.00 2018-03-10 00:52:04.904 069 15533.57 413.03 53207.02 88888.00 2018-03-10 00:52:05.404 069 15533.49 413.02 53206.89 88888.00 2018-03-10 00:52:05.904 069 15533.46 412.97 53206.77 88888.00 2018-03-10 00:52:06.404 069 15533.37 412.94 53206.73 88888.00 2018-03-10 00:52:06.904 069 15533.30 412.87 53206.72 88888.00 2018-03-10 00:52:07.404 069 15533.21 412.85 53206.66 88888.00 2018-03-10 00:52:07.904 069 15533.16 412.79 53206.60 88888.00 2018-03-10 00:52:08.404 069 15533.16 412.74 53206.58 88888.00 2018-03-10 00:52:08.904 069 15533.09 412.72 53206.53 88888.00 2018-03-10 00:52:09.404 069 15533.04 412.70 53206.41 88888.00 2018-03-10 00:52:09.904 069 15533.00 412.64 53206.32 88888.00 2018-03-10 00:52:10.404 069 15532.96 412.62 53206.22 88888.00 2018-03-10 00:52:10.904 069 15532.97 412.60 53206.12 88888.00 2018-03-10 00:52:11.404 069 15532.86 412.56 53205.99 88888.00 2018-03-10 00:52:11.904 069 15532.77 412.53 53205.93 88888.00 2018-03-10 00:52:12.404 069 15532.73 412.51 53205.95 88888.00 2018-03-10 00:52:12.904 069 15532.72 412.50 53205.83 88888.00 2018-03-10 00:52:13.404 069 15532.66 412.48 53205.78 88888.00 2018-03-10 00:52:13.904 069 15532.59 412.46 53205.77 88888.00 2018-03-10 00:52:14.404 069 15532.56 412.38 53205.76 88888.00 2018-03-10 00:52:14.904 069 15532.55 412.34 53205.72 88888.00 2018-03-10 00:52:15.404 069 15532.46 412.34 53205.60 88888.00 2018-03-10 00:52:15.904 069 15532.42 412.28 53205.54 88888.00 2018-03-10 00:52:16.404 069 15532.40 412.18 53205.45 88888.00 2018-03-10 00:52:16.904 069 15532.32 412.12 53205.32 88888.00 2018-03-10 00:52:17.404 069 15532.29 412.05 53205.26 88888.00 2018-03-10 00:52:17.904 069 15532.21 412.01 53205.19 88888.00 2018-03-10 00:52:18.404 069 15532.15 412.00 53205.13 88888.00 2018-03-10 00:52:18.904 069 15532.12 411.96 53205.08 88888.00 2018-03-10 00:52:19.404 069 15532.11 411.95 53205.02 88888.00 2018-03-10 00:52:19.904 069 15532.09 411.86 53204.96 88888.00 2018-03-10 00:52:20.904 069 15531.96 411.85 53204.92 88888.00 2018-03-10 00:52:21.404 069 15531.87 411.82 53204.87 88888.00 2018-03-10 00:52:21.904 069 15531.85 411.78 53204.76 88888.00 2018-03-10 00:52:22.904 069 15531.79 411.69 53204.58 88888.00 2018-03-10 00:52:23.404 069 15531.78 411.65 53204.51 88888.00 2018-03-10 00:52:23.904 069 15531.69 411.60 53204.48 88888.00 2018-03-10 00:52:24.404 069 15531.65 411.52 53204.39 88888.00 2018-03-10 00:52:24.904 069 15531.56 411.48 53204.33 88888.00 2018-03-10 00:52:25.404 069 15531.49 411.44 53204.26 88888.00 2018-03-10 00:52:25.904 069 15531.48 411.39 53204.20 88888.00 2018-03-10 00:52:26.404 069 15531.50 411.36 53204.17 88888.00 2018-03-10 00:52:26.904 069 15531.46 411.38 53204.10 88888.00 2018-03-10 00:52:27.404 069 15531.44 411.33 53204.06 88888.00 2018-03-10 00:52:27.904 069 15531.34 411.29 53203.98 88888.00 2018-03-10 00:52:28.404 069 15531.32 411.22 53203.93 88888.00 2018-03-10 00:52:28.904 069 15531.26 411.15 53203.83 88888.00 2018-03-10 00:52:29.404 069 15531.21 411.07 53203.81 88888.00 2018-03-10 00:52:29.904 069 15531.17 411.07 53203.74 88888.00 2018-03-10 00:52:30.404 069 15531.14 411.04 53203.58 88888.00 2018-03-10 00:52:30.904 069 15531.11 410.99 53203.51 88888.00 2018-03-10 00:52:31.404 069 15531.11 410.97 53203.51 88888.00 2018-03-10 00:52:31.904 069 15531.12 410.94 53203.51 88888.00 2018-03-10 00:52:32.404 069 15531.04 410.90 53203.44 88888.00 2018-03-10 00:52:32.904 069 15531.02 410.87 53203.34 88888.00 2018-03-10 00:52:33.404 069 15530.98 410.82 53203.31 88888.00 2018-03-10 00:52:33.904 069 15530.92 410.73 53203.25 88888.00 2018-03-10 00:52:34.404 069 15530.86 410.66 53203.19 88888.00 2018-03-10 00:52:34.904 069 15530.80 410.63 53203.14 88888.00 2018-03-10 00:52:35.404 069 15530.80 410.58 53203.03 88888.00 2018-03-10 00:52:35.904 069 15530.78 410.53 53202.97 88888.00 2018-03-10 00:52:36.404 069 15530.74 410.47 53202.89 88888.00 2018-03-10 00:52:36.904 069 15530.70 410.43 53202.86 88888.00 2018-03-10 00:52:37.404 069 15530.70 410.36 53202.79 88888.00 2018-03-10 00:52:37.904 069 15530.65 410.30 53202.81 88888.00 2018-03-10 00:52:38.404 069 15530.60 410.27 53202.75 88888.00 2018-03-10 00:52:38.904 069 15530.57 410.18 53202.67 88888.00 2018-03-10 00:52:39.404 069 15530.50 410.12 53202.61 88888.00 2018-03-10 00:52:39.904 069 15530.44 410.08 53202.58 88888.00 2018-03-10 00:52:40.404 069 15530.37 410.00 53202.50 88888.00 2018-03-10 00:52:40.904 069 15530.31 409.96 53202.40 88888.00 2018-03-10 00:52:41.404 069 15530.34 409.95 53202.34 88888.00 2018-03-10 00:52:41.904 069 15530.37 409.91 53202.34 88888.00 2018-03-10 00:52:42.404 069 15530.26 409.85 53202.26 88888.00 2018-03-10 00:52:42.904 069 15530.21 409.80 53202.20 88888.00 2018-03-10 00:52:43.404 069 15530.19 409.76 53202.20 88888.00 2018-03-10 00:52:43.904 069 15530.11 409.74 53202.12 88888.00 2018-03-10 00:52:44.404 069 15530.07 409.70 53202.05 88888.00 2018-03-10 00:52:44.904 069 15530.10 409.67 53202.08 88888.00 2018-03-10 00:52:45.404 069 15530.08 409.63 53202.02 88888.00 2018-03-10 00:52:45.904 069 15530.10 409.61 53201.93 88888.00 2018-03-10 00:52:46.404 069 15530.07 409.53 53201.91 88888.00 2018-03-10 00:52:46.904 069 15530.08 409.48 53201.85 88888.00 2018-03-10 00:52:47.404 069 15530.06 409.42 53201.79 88888.00 2018-03-10 00:52:47.904 069 15530.10 409.42 53201.79 88888.00 2018-03-10 00:52:48.404 069 15530.10 409.37 53201.79 88888.00 2018-03-10 00:52:48.904 069 15530.11 409.35 53201.80 88888.00 2018-03-10 00:52:49.404 069 15530.10 409.28 53201.75 88888.00 2018-03-10 00:52:49.904 069 15530.11 409.25 53201.72 88888.00 2018-03-10 00:52:50.404 069 15530.11 409.24 53201.74 88888.00 2018-03-10 00:52:50.904 069 15530.08 409.24 53201.73 88888.00 2018-03-10 00:52:51.404 069 15530.10 409.23 53201.72 88888.00 2018-03-10 00:52:51.904 069 15530.14 409.19 53201.66 88888.00 2018-03-10 00:52:52.404 069 15530.12 409.18 53201.61 88888.00 2018-03-10 00:52:52.904 069 15530.10 409.17 53201.54 88888.00 2018-03-10 00:52:53.404 069 15530.08 409.15 53201.49 88888.00 2018-03-10 00:52:54.404 069 15530.08 409.10 53201.41 88888.00 2018-03-10 00:52:54.904 069 15530.06 409.07 53201.42 88888.00 2018-03-10 00:52:55.404 069 15530.07 409.05 53201.45 88888.00 2018-03-10 00:52:55.904 069 15530.12 409.06 53201.52 88888.00 2018-03-10 00:52:56.404 069 15530.10 409.05 53201.57 88888.00 2018-03-10 00:52:56.904 069 15530.08 409.00 53201.54 88888.00 2018-03-10 00:52:57.404 069 15530.07 408.96 53201.48 88888.00 2018-03-10 00:52:57.904 069 15530.06 408.94 53201.35 88888.00 2018-03-10 00:52:58.404 069 15530.08 408.93 53201.33 88888.00 2018-03-10 00:52:58.904 069 15530.07 408.92 53201.29 88888.00 2018-03-10 00:52:59.404 069 15530.11 408.88 53201.31 88888.00 2018-03-10 00:52:59.904 069 15530.13 408.84 53201.33 88888.00 2018-03-10 00:53:00.404 069 15530.08 408.82 53201.31 88888.00 2018-03-10 00:53:00.904 069 15530.01 408.78 53201.32 88888.00 2018-03-10 00:53:01.404 069 15529.96 408.78 53201.33 88888.00 2018-03-10 00:53:01.904 069 15529.94 408.74 53201.34 88888.00 2018-03-10 00:53:02.404 069 15529.94 408.72 53201.38 88888.00 2018-03-10 00:53:02.904 069 15529.92 408.64 53201.41 88888.00 2018-03-10 00:53:03.404 069 15529.93 408.64 53201.43 88888.00 2018-03-10 00:53:03.904 069 15529.95 408.68 53201.38 88888.00 2018-03-10 00:53:04.404 069 15529.92 408.66 53201.29 88888.00 2018-03-10 00:53:04.904 069 15529.92 408.64 53201.22 88888.00 2018-03-10 00:53:05.404 069 15529.81 408.59 53201.26 88888.00 2018-03-10 00:53:05.904 069 15529.80 408.52 53201.34 88888.00 2018-03-10 00:53:06.404 069 15529.75 408.48 53201.33 88888.00 2018-03-10 00:53:06.904 069 15529.76 408.42 53201.32 88888.00 2018-03-10 00:53:07.404 069 15529.75 408.40 53201.36 88888.00 2018-03-10 00:53:07.904 069 15529.63 408.44 53201.43 88888.00 2018-03-10 00:53:08.404 069 15529.58 408.40 53201.41 88888.00 2018-03-10 00:53:08.904 069 15529.65 408.39 53201.44 88888.00 2018-03-10 00:53:09.404 069 15529.66 408.39 53201.41 88888.00 2018-03-10 00:53:09.904 069 15529.57 408.37 53201.35 88888.00 2018-03-10 00:53:10.404 069 15529.50 408.31 53201.33 88888.00 2018-03-10 00:53:10.904 069 15529.44 408.30 53201.37 88888.00 2018-03-10 00:53:11.404 069 15529.43 408.29 53201.38 88888.00 2018-03-10 00:53:11.904 069 15529.41 408.26 53201.38 88888.00 2018-03-10 00:53:12.404 069 15529.39 408.22 53201.42 88888.00 2018-03-10 00:53:12.904 069 15529.35 408.20 53201.44 88888.00 2018-03-10 00:53:13.404 069 15529.32 408.15 53201.41 88888.00 2018-03-10 00:53:13.904 069 15529.24 408.11 53201.45 88888.00 2018-03-10 00:53:14.404 069 15529.15 408.05 53201.48 88888.00 2018-03-10 00:53:14.904 069 15529.12 407.98 53201.42 88888.00 2018-03-10 00:53:15.404 069 15529.06 407.94 53201.40 88888.00 2018-03-10 00:53:15.904 069 15529.02 407.88 53201.41 88888.00 2018-03-10 00:53:16.404 069 15528.98 407.85 53201.40 88888.00 2018-03-10 00:53:16.904 069 15528.89 407.81 53201.39 88888.00 2018-03-10 00:53:17.404 069 15528.77 407.75 53201.41 88888.00 2018-03-10 00:53:17.904 069 15528.71 407.69 53201.35 88888.00 2018-03-10 00:53:18.404 069 15528.72 407.67 53201.36 88888.00 2018-03-10 00:53:18.904 069 15528.63 407.63 53201.38 88888.00 2018-03-10 00:53:19.404 069 15528.58 407.59 53201.45 88888.00 2018-03-10 00:53:19.904 069 15528.50 407.54 53201.49 88888.00 2018-03-10 00:53:20.404 069 15528.40 407.52 53201.51 88888.00 2018-03-10 00:53:20.904 069 15528.33 407.49 53201.49 88888.00 2018-03-10 00:53:21.404 069 15528.29 407.43 53201.43 88888.00 2018-03-10 00:53:21.904 069 15528.24 407.42 53201.39 88888.00 2018-03-10 00:53:22.404 069 15528.16 407.38 53201.37 88888.00 2018-03-10 00:53:22.904 069 15528.09 407.31 53201.34 88888.00 2018-03-10 00:53:23.404 069 15528.00 407.27 53201.37 88888.00 2018-03-10 00:53:23.904 069 15527.95 407.21 53201.35 88888.00 2018-03-10 00:53:24.404 069 15527.95 407.17 53201.29 88888.00 2018-03-10 00:53:24.904 069 15527.86 407.18 53201.31 88888.00 2018-03-10 00:53:25.404 069 15527.80 407.17 53201.32 88888.00 2018-03-10 00:53:25.904 069 15527.73 407.09 53201.28 88888.00 2018-03-10 00:53:26.404 069 15527.68 407.03 53201.30 88888.00 2018-03-10 00:53:26.904 069 15527.61 407.00 53201.31 88888.00 2018-03-10 00:53:27.404 069 15527.54 407.00 53201.25 88888.00 2018-03-10 00:53:27.904 069 15527.52 407.01 53201.21 88888.00 2018-03-10 00:53:28.404 069 15527.49 407.02 53201.20 88888.00 2018-03-10 00:53:28.904 069 15527.40 407.00 53201.19 88888.00 2018-03-10 00:53:29.404 069 15527.33 407.00 53201.23 88888.00 2018-03-10 00:53:29.904 069 15527.28 406.98 53201.20 88888.00 2018-03-10 00:53:30.404 069 15527.21 406.99 53201.19 88888.00 2018-03-10 00:53:30.904 069 15527.23 406.98 53201.18 88888.00 2018-03-10 00:53:31.404 069 15527.23 406.91 53201.17 88888.00 2018-03-10 00:53:31.904 069 15527.17 406.85 53201.23 88888.00 2018-03-10 00:53:32.404 069 15527.07 406.85 53201.16 88888.00 2018-03-10 00:53:32.904 069 15527.01 406.85 53201.13 88888.00 2018-03-10 00:53:33.404 069 15526.99 406.88 53201.09 88888.00 2018-03-10 00:53:33.904 069 15526.92 406.81 53201.01 88888.00 2018-03-10 00:53:34.404 069 15526.85 406.73 53200.99 88888.00 2018-03-10 00:53:34.904 069 15526.81 406.71 53201.05 88888.00 2018-03-10 00:53:35.904 069 15526.73 406.60 53200.99 88888.00 2018-03-10 00:53:36.404 069 15526.68 406.57 53201.02 88888.00 2018-03-10 00:53:36.904 069 15526.65 406.49 53201.00 88888.00 2018-03-10 00:53:37.404 069 15526.62 406.46 53201.00 88888.00 2018-03-10 00:53:37.904 069 15526.62 406.46 53200.99 88888.00 2018-03-10 00:53:38.404 069 15526.55 406.43 53200.99 88888.00 2018-03-10 00:53:38.904 069 15526.48 406.41 53200.93 88888.00 2018-03-10 00:53:39.404 069 15526.40 406.38 53200.88 88888.00 2018-03-10 00:53:39.904 069 15526.34 406.38 53200.80 88888.00 2018-03-10 00:53:40.404 069 15526.30 406.36 53200.78 88888.00 2018-03-10 00:53:40.904 069 15526.30 406.28 53200.71 88888.00 2018-03-10 00:53:41.404 069 15526.21 406.25 53200.68 88888.00 2018-03-10 00:53:41.904 069 15526.12 406.22 53200.70 88888.00 2018-03-10 00:53:42.404 069 15526.14 406.22 53200.68 88888.00 2018-03-10 00:53:42.904 069 15526.05 406.12 53200.62 88888.00 2018-03-10 00:53:43.404 069 15525.99 406.06 53200.59 88888.00 2018-03-10 00:53:43.904 069 15525.92 406.00 53200.57 88888.00 2018-03-10 00:53:44.404 069 15525.86 405.97 53200.56 88888.00 2018-03-10 00:53:44.904 069 15525.80 405.93 53200.51 88888.00 2018-03-10 00:53:45.404 069 15525.76 405.84 53200.39 88888.00 2018-03-10 00:53:45.904 069 15525.74 405.74 53200.33 88888.00 2018-03-10 00:53:46.404 069 15525.64 405.74 53200.31 88888.00 2018-03-10 00:53:46.904 069 15525.51 405.71 53200.31 88888.00 2018-03-10 00:53:47.404 069 15525.44 405.69 53200.29 88888.00 2018-03-10 00:53:47.904 069 15525.41 405.65 53200.25 88888.00 2018-03-10 00:53:48.404 069 15525.38 405.61 53200.21 88888.00 2018-03-10 00:53:48.904 069 15525.33 405.56 53200.22 88888.00 2018-03-10 00:53:49.404 069 15525.28 405.51 53200.17 88888.00 2018-03-10 00:53:49.904 069 15525.23 405.41 53200.12 88888.00 2018-03-10 00:53:50.404 069 15525.18 405.39 53200.05 88888.00 2018-03-10 00:53:50.904 069 15525.13 405.38 53200.02 88888.00 2018-03-10 00:53:51.404 069 15525.07 405.33 53199.93 88888.00 2018-03-10 00:53:51.904 069 15524.98 405.27 53199.84 88888.00 2018-03-10 00:53:52.404 069 15524.96 405.21 53199.78 88888.00 2018-03-10 00:53:52.904 069 15524.93 405.16 53199.77 88888.00 2018-03-10 00:53:53.404 069 15524.86 405.12 53199.76 88888.00 2018-03-10 00:53:53.904 069 15524.86 405.09 53199.72 88888.00 2018-03-10 00:53:54.404 069 15524.82 405.09 53199.68 88888.00 2018-03-10 00:53:54.904 069 15524.77 405.03 53199.70 88888.00 2018-03-10 00:53:55.404 069 15524.75 404.98 53199.68 88888.00 2018-03-10 00:53:55.904 069 15524.79 404.95 53199.64 88888.00 2018-03-10 00:53:56.404 069 15524.74 404.95 53199.58 88888.00 2018-03-10 00:53:56.904 069 15524.70 404.91 53199.51 88888.00 2018-03-10 00:53:57.404 069 15524.70 404.83 53199.46 88888.00 2018-03-10 00:53:57.904 069 15524.71 404.83 53199.38 88888.00 2018-03-10 00:53:58.404 069 15524.65 404.78 53199.31 88888.00 2018-03-10 00:53:58.904 069 15524.64 404.77 53199.28 88888.00 2018-03-10 00:53:59.404 069 15524.60 404.72 53199.24 88888.00 2018-03-10 00:53:59.904 069 15524.57 404.67 53199.21 88888.00 2018-03-10 00:54:00.404 069 15524.59 404.66 53199.20 88888.00 2018-03-10 00:54:00.904 069 15524.54 404.66 53199.20 88888.00 2018-03-10 00:54:01.404 069 15524.48 404.67 53199.16 88888.00 2018-03-10 00:54:01.904 069 15524.45 404.63 53199.11 88888.00 2018-03-10 00:54:02.404 069 15524.41 404.53 53199.01 88888.00 2018-03-10 00:54:02.904 069 15524.39 404.47 53198.99 88888.00 2018-03-10 00:54:03.404 069 15524.36 404.44 53198.94 88888.00 2018-03-10 00:54:03.904 069 15524.32 404.47 53198.92 88888.00 2018-03-10 00:54:04.404 069 15524.28 404.46 53198.88 88888.00 2018-03-10 00:54:04.904 069 15524.27 404.38 53198.83 88888.00 2018-03-10 00:54:05.404 069 15524.27 404.38 53198.79 88888.00 2018-03-10 00:54:05.904 069 15524.26 404.38 53198.75 88888.00 2018-03-10 00:54:06.404 069 15524.25 404.39 53198.72 88888.00 2018-03-10 00:54:07.404 069 15524.27 404.34 53198.72 88888.00 2018-03-10 00:54:07.904 069 15524.25 404.37 53198.71 88888.00 2018-03-10 00:54:08.404 069 15524.19 404.34 53198.67 88888.00 2018-03-10 00:54:08.904 069 15524.16 404.31 53198.62 88888.00 2018-03-10 00:54:09.404 069 15524.18 404.31 53198.56 88888.00 2018-03-10 00:54:09.904 069 15524.18 404.33 53198.51 88888.00 2018-03-10 00:54:10.404 069 15524.16 404.26 53198.47 88888.00 2018-03-10 00:54:10.904 069 15524.14 404.23 53198.46 88888.00 2018-03-10 00:54:11.404 069 15524.16 404.30 53198.47 88888.00 2018-03-10 00:54:11.904 069 15524.14 404.34 53198.45 88888.00 2018-03-10 00:54:12.404 069 15524.07 404.33 53198.42 88888.00 2018-03-10 00:54:12.904 069 15524.00 404.30 53198.41 88888.00 2018-03-10 00:54:13.404 069 15524.00 404.26 53198.39 88888.00 2018-03-10 00:54:13.904 069 15524.00 404.26 53198.35 88888.00 2018-03-10 00:54:14.404 069 15524.00 404.25 53198.30 88888.00 2018-03-10 00:54:14.904 069 15523.99 404.22 53198.25 88888.00 2018-03-10 00:54:15.404 069 15523.99 404.20 53198.22 88888.00 2018-03-10 00:54:15.904 069 15523.95 404.20 53198.21 88888.00 2018-03-10 00:54:16.404 069 15523.90 404.12 53198.20 88888.00 2018-03-10 00:54:17.404 069 15523.91 404.13 53198.21 88888.00 2018-03-10 00:54:17.904 069 15523.91 404.12 53198.16 88888.00 2018-03-10 00:54:18.404 069 15523.90 404.09 53198.16 88888.00 2018-03-10 00:54:18.904 069 15523.95 404.07 53198.18 88888.00 2018-03-10 00:54:19.404 069 15523.92 404.04 53198.18 88888.00 2018-03-10 00:54:19.904 069 15523.92 404.07 53198.13 88888.00 2018-03-10 00:54:20.404 069 15523.90 404.08 53198.02 88888.00 2018-03-10 00:54:20.904 069 15523.87 404.06 53197.99 88888.00 2018-03-10 00:54:21.404 069 15523.84 404.00 53197.95 88888.00 2018-03-10 00:54:21.904 069 15523.83 403.94 53197.95 88888.00 2018-03-10 00:54:22.405 069 15523.83 403.90 53197.93 88888.00 2018-03-10 00:54:22.905 069 15523.84 403.86 53197.90 88888.00 2018-03-10 00:54:23.405 069 15523.80 403.83 53197.86 88888.00 2018-03-10 00:54:23.905 069 15523.80 403.83 53197.80 88888.00 2018-03-10 00:54:24.405 069 15523.77 403.80 53197.79 88888.00 2018-03-10 00:54:24.905 069 15523.78 403.80 53197.77 88888.00 2018-03-10 00:54:25.405 069 15523.79 403.78 53197.73 88888.00 2018-03-10 00:54:25.905 069 15523.73 403.74 53197.69 88888.00 2018-03-10 00:54:26.405 069 15523.73 403.73 53197.63 88888.00 2018-03-10 00:54:26.905 069 15523.72 403.71 53197.50 88888.00 2018-03-10 00:54:27.405 069 15523.66 403.66 53197.43 88888.00 2018-03-10 00:54:27.905 069 15523.66 403.63 53197.38 88888.00 2018-03-10 00:54:28.405 069 15523.66 403.60 53197.34 88888.00 2018-03-10 00:54:28.905 069 15523.71 403.58 53197.30 88888.00 2018-03-10 00:54:29.405 069 15523.66 403.57 53197.30 88888.00 2018-03-10 00:54:29.905 069 15523.61 403.57 53197.24 88888.00 2018-03-10 00:54:30.405 069 15523.62 403.57 53197.26 88888.00 2018-03-10 00:54:30.905 069 15523.60 403.55 53197.22 88888.00 2018-03-10 00:54:31.405 069 15523.57 403.49 53197.19 88888.00 2018-03-10 00:54:31.905 069 15523.57 403.47 53197.13 88888.00 2018-03-10 00:54:32.405 069 15523.60 403.40 53197.07 88888.00 2018-03-10 00:54:32.905 069 15523.59 403.37 53197.00 88888.00 2018-03-10 00:54:33.405 069 15523.55 403.37 53196.92 88888.00 2018-03-10 00:54:33.905 069 15523.55 403.34 53196.90 88888.00 2018-03-10 00:54:34.405 069 15523.51 403.29 53196.82 88888.00 2018-03-10 00:54:34.905 069 15523.45 403.28 53196.78 88888.00 2018-03-10 00:54:35.405 069 15523.46 403.26 53196.77 88888.00 2018-03-10 00:54:35.905 069 15523.51 403.25 53196.78 88888.00 2018-03-10 00:54:36.405 069 15523.54 403.22 53196.76 88888.00 2018-03-10 00:54:36.905 069 15523.52 403.20 53196.73 88888.00 2018-03-10 00:54:37.405 069 15523.50 403.18 53196.68 88888.00 2018-03-10 00:54:37.905 069 15523.48 403.17 53196.58 88888.00 2018-03-10 00:54:38.405 069 15523.48 403.14 53196.50 88888.00 2018-03-10 00:54:38.905 069 15523.51 403.17 53196.42 88888.00 2018-03-10 00:54:39.405 069 15523.53 403.18 53196.38 88888.00 2018-03-10 00:54:39.905 069 15523.53 403.14 53196.38 88888.00 2018-03-10 00:54:40.405 069 15523.53 403.12 53196.40 88888.00 2018-03-10 00:54:40.905 069 15523.64 403.10 53196.45 88888.00 2018-03-10 00:54:41.405 069 15523.60 403.10 53196.45 88888.00 2018-03-10 00:54:41.905 069 15523.59 403.09 53196.39 88888.00 2018-03-10 00:54:42.405 069 15523.61 403.10 53196.35 88888.00 2018-03-10 00:54:42.905 069 15523.62 403.08 53196.33 88888.00 2018-03-10 00:54:43.405 069 15523.66 403.06 53196.26 88888.00 2018-03-10 00:54:43.905 069 15523.64 403.06 53196.17 88888.00 2018-03-10 00:54:44.405 069 15523.72 403.05 53196.10 88888.00 2018-03-10 00:54:44.905 069 15523.68 403.06 53196.08 88888.00 2018-03-10 00:54:45.405 069 15523.68 403.04 53196.04 88888.00 2018-03-10 00:54:45.905 069 15523.73 403.04 53195.99 88888.00 2018-03-10 00:54:46.405 069 15523.69 403.05 53195.92 88888.00 2018-03-10 00:54:46.905 069 15523.68 403.02 53195.88 88888.00 2018-03-10 00:54:47.405 069 15523.63 403.01 53195.85 88888.00 2018-03-10 00:54:47.905 069 15523.69 403.00 53195.83 88888.00 2018-03-10 00:54:48.405 069 15523.70 402.96 53195.83 88888.00 2018-03-10 00:54:48.905 069 15523.70 402.94 53195.83 88888.00 2018-03-10 00:54:49.405 069 15523.72 402.93 53195.76 88888.00 2018-03-10 00:54:49.905 069 15523.71 402.91 53195.65 88888.00 2018-03-10 00:54:50.405 069 15523.74 402.89 53195.63 88888.00 2018-03-10 00:54:50.905 069 15523.73 402.92 53195.61 88888.00 2018-03-10 00:54:51.405 069 15523.75 402.91 53195.56 88888.00 2018-03-10 00:54:51.905 069 15523.69 402.91 53195.55 88888.00 2018-03-10 00:54:52.405 069 15523.66 402.89 53195.55 88888.00 2018-03-10 00:54:52.905 069 15523.70 402.82 53195.48 88888.00 2018-03-10 00:54:53.405 069 15523.66 402.79 53195.41 88888.00 2018-03-10 00:54:53.905 069 15523.69 402.78 53195.37 88888.00 2018-03-10 00:54:54.405 069 15523.70 402.82 53195.35 88888.00 2018-03-10 00:54:54.905 069 15523.70 402.83 53195.32 88888.00 2018-03-10 00:54:55.405 069 15523.70 402.83 53195.32 88888.00 2018-03-10 00:54:55.905 069 15523.66 402.82 53195.25 88888.00 2018-03-10 00:54:56.405 069 15523.71 402.82 53195.17 88888.00 2018-03-10 00:54:56.905 069 15523.73 402.80 53195.15 88888.00 2018-03-10 00:54:57.405 069 15523.73 402.79 53195.10 88888.00 2018-03-10 00:54:57.905 069 15523.71 402.78 53195.09 88888.00 2018-03-10 00:54:58.905 069 15523.73 402.76 53194.95 88888.00 2018-03-10 00:54:59.405 069 15523.70 402.80 53195.00 88888.00 2018-03-10 00:54:59.905 069 15523.73 402.80 53194.94 88888.00 2018-03-10 00:55:00.405 069 15523.80 402.79 53194.91 88888.00 2018-03-10 00:55:00.905 069 15523.79 402.80 53194.92 88888.00 2018-03-10 00:55:01.405 069 15523.74 402.77 53194.92 88888.00 2018-03-10 00:55:01.905 069 15523.78 402.78 53194.86 88888.00 2018-03-10 00:55:02.405 069 15523.80 402.80 53194.78 88888.00 2018-03-10 00:55:02.905 069 15523.81 402.77 53194.70 88888.00 2018-03-10 00:55:03.405 069 15523.83 402.75 53194.71 88888.00 2018-03-10 00:55:03.905 069 15523.84 402.76 53194.69 88888.00 2018-03-10 00:55:04.405 069 15523.83 402.77 53194.63 88888.00 2018-03-10 00:55:04.905 069 15523.87 402.77 53194.60 88888.00 2018-03-10 00:55:05.405 069 15523.87 402.75 53194.60 88888.00 2018-03-10 00:55:05.905 069 15523.89 402.76 53194.60 88888.00 2018-03-10 00:55:06.905 069 15523.98 402.69 53194.53 88888.00 2018-03-10 00:55:07.405 069 15524.01 402.75 53194.48 88888.00 2018-03-10 00:55:07.905 069 15524.01 402.73 53194.36 88888.00 2018-03-10 00:55:08.405 069 15523.96 402.67 53194.32 88888.00 2018-03-10 00:55:08.905 069 15524.01 402.65 53194.32 88888.00 2018-03-10 00:55:09.405 069 15524.02 402.66 53194.32 88888.00 2018-03-10 00:55:09.905 069 15524.05 402.67 53194.24 88888.00 2018-03-10 00:55:10.405 069 15524.05 402.65 53194.20 88888.00 2018-03-10 00:55:10.905 069 15524.02 402.63 53194.22 88888.00 2018-03-10 00:55:11.405 069 15524.00 402.62 53194.20 88888.00 2018-03-10 00:55:11.905 069 15524.05 402.61 53194.18 88888.00 2018-03-10 00:55:12.405 069 15524.08 402.59 53194.19 88888.00 2018-03-10 00:55:12.905 069 15524.14 402.54 53194.16 88888.00 2018-03-10 00:55:13.405 069 15524.13 402.53 53194.11 88888.00 2018-03-10 00:55:13.905 069 15524.08 402.56 53194.08 88888.00 2018-03-10 00:55:14.405 069 15524.16 402.57 53194.09 88888.00 2018-03-10 00:55:14.905 069 15524.19 402.57 53194.03 88888.00 2018-03-10 00:55:15.405 069 15524.26 402.54 53193.97 88888.00 2018-03-10 00:55:15.905 069 15524.24 402.49 53193.92 88888.00 2018-03-10 00:55:16.405 069 15524.28 402.43 53193.87 88888.00 2018-03-10 00:55:16.905 069 15524.29 402.40 53193.91 88888.00 2018-03-10 00:55:17.405 069 15524.23 402.39 53193.85 88888.00 2018-03-10 00:55:17.905 069 15524.24 402.39 53193.79 88888.00 2018-03-10 00:55:18.405 069 15524.27 402.31 53193.76 88888.00 2018-03-10 00:55:18.905 069 15524.24 402.24 53193.70 88888.00 2018-03-10 00:55:19.405 069 15524.22 402.23 53193.64 88888.00 2018-03-10 00:55:19.905 069 15524.22 402.21 53193.57 88888.00 2018-03-10 00:55:20.405 069 15524.23 402.24 53193.57 88888.00 2018-03-10 00:55:20.905 069 15524.22 402.23 53193.56 88888.00 2018-03-10 00:55:21.405 069 15524.20 402.15 53193.49 88888.00 2018-03-10 00:55:21.905 069 15524.18 402.10 53193.49 88888.00 2018-03-10 00:55:22.405 069 15524.19 402.05 53193.46 88888.00 2018-03-10 00:55:22.905 069 15524.17 401.98 53193.41 88888.00 2018-03-10 00:55:23.405 069 15524.23 401.97 53193.41 88888.00 2018-03-10 00:55:23.905 069 15524.22 401.93 53193.38 88888.00 2018-03-10 00:55:24.405 069 15524.22 401.90 53193.42 88888.00 2018-03-10 00:55:24.905 069 15524.32 401.83 53193.37 88888.00 2018-03-10 00:55:25.405 069 15524.32 401.79 53193.31 88888.00 2018-03-10 00:55:25.905 069 15524.25 401.75 53193.26 88888.00 2018-03-10 00:55:26.405 069 15524.23 401.72 53193.23 88888.00 2018-03-10 00:55:26.905 069 15524.18 401.70 53193.12 88888.00 2018-03-10 00:55:27.405 069 15524.17 401.66 53193.09 88888.00 2018-03-10 00:55:27.905 069 15524.20 401.62 53193.10 88888.00 2018-03-10 00:55:28.405 069 15524.18 401.61 53193.11 88888.00 2018-03-10 00:55:28.905 069 15524.23 401.56 53193.12 88888.00 2018-03-10 00:55:29.405 069 15524.22 401.53 53193.10 88888.00 2018-03-10 00:55:30.405 069 15524.23 401.46 53192.98 88888.00 2018-03-10 00:55:30.905 069 15524.23 401.42 53192.95 88888.00 2018-03-10 00:55:31.405 069 15524.19 401.38 53192.91 88888.00 2018-03-10 00:55:31.905 069 15524.23 401.35 53192.93 88888.00 2018-03-10 00:55:32.405 069 15524.26 401.29 53192.91 88888.00 2018-03-10 00:55:32.905 069 15524.22 401.29 53192.90 88888.00 2018-03-10 00:55:33.405 069 15524.28 401.26 53192.91 88888.00 2018-03-10 00:55:33.905 069 15524.36 401.27 53192.94 88888.00 2018-03-10 00:55:34.405 069 15524.36 401.31 53192.91 88888.00 2018-03-10 00:55:34.905 069 15524.33 401.29 53192.93 88888.00 2018-03-10 00:55:35.405 069 15524.41 401.22 53192.93 88888.00 2018-03-10 00:55:35.905 069 15524.45 401.19 53192.92 88888.00 2018-03-10 00:55:36.405 069 15524.52 401.20 53192.91 88888.00 2018-03-10 00:55:36.905 069 15524.56 401.18 53192.85 88888.00 2018-03-10 00:55:37.405 069 15524.54 401.13 53192.81 88888.00 2018-03-10 00:55:37.905 069 15524.56 401.11 53192.76 88888.00 2018-03-10 00:55:38.405 069 15524.59 401.10 53192.73 88888.00 2018-03-10 00:55:38.905 069 15524.63 401.01 53192.73 88888.00 2018-03-10 00:55:39.405 069 15524.62 401.01 53192.79 88888.00 2018-03-10 00:55:39.905 069 15524.62 401.02 53192.82 88888.00 2018-03-10 00:55:40.405 069 15524.64 401.02 53192.77 88888.00 2018-03-10 00:55:40.905 069 15524.69 400.98 53192.79 88888.00 2018-03-10 00:55:41.405 069 15524.71 400.95 53192.77 88888.00 2018-03-10 00:55:41.905 069 15524.77 400.95 53192.83 88888.00 2018-03-10 00:55:42.405 069 15524.82 400.92 53192.81 88888.00 2018-03-10 00:55:42.905 069 15524.87 400.90 53192.73 88888.00 2018-03-10 00:55:43.405 069 15524.88 400.86 53192.71 88888.00 2018-03-10 00:55:43.905 069 15524.86 400.83 53192.76 88888.00 2018-03-10 00:55:44.405 069 15524.83 400.80 53192.73 88888.00 2018-03-10 00:55:44.905 069 15524.83 400.76 53192.69 88888.00 2018-03-10 00:55:45.405 069 15524.86 400.68 53192.74 88888.00 2018-03-10 00:55:45.905 069 15524.86 400.67 53192.79 88888.00 2018-03-10 00:55:46.405 069 15524.91 400.63 53192.81 88888.00 2018-03-10 00:55:46.905 069 15524.88 400.57 53192.82 88888.00 2018-03-10 00:55:47.405 069 15524.90 400.50 53192.73 88888.00 2018-03-10 00:55:47.905 069 15524.93 400.45 53192.76 88888.00 2018-03-10 00:55:48.405 069 15524.91 400.38 53192.82 88888.00 2018-03-10 00:55:48.905 069 15524.87 400.34 53192.78 88888.00 2018-03-10 00:55:49.405 069 15524.84 400.31 53192.66 88888.00 2018-03-10 00:55:49.905 069 15524.87 400.25 53192.65 88888.00 2018-03-10 00:55:50.405 069 15524.88 400.21 53192.66 88888.00 2018-03-10 00:55:50.905 069 15524.90 400.16 53192.67 88888.00 2018-03-10 00:55:51.405 069 15524.89 400.11 53192.68 88888.00 2018-03-10 00:55:51.905 069 15524.86 400.09 53192.66 88888.00 2018-03-10 00:55:52.405 069 15524.80 400.07 53192.63 88888.00 2018-03-10 00:55:52.905 069 15524.78 400.00 53192.61 88888.00 2018-03-10 00:55:53.405 069 15524.77 400.00 53192.61 88888.00 2018-03-10 00:55:53.905 069 15524.75 399.91 53192.61 88888.00 2018-03-10 00:55:54.405 069 15524.72 399.82 53192.65 88888.00 2018-03-10 00:55:54.905 069 15524.71 399.72 53192.65 88888.00 2018-03-10 00:55:55.405 069 15524.71 399.64 53192.58 88888.00 2018-03-10 00:55:55.905 069 15524.68 399.59 53192.56 88888.00 2018-03-10 00:55:56.405 069 15524.59 399.56 53192.53 88888.00 2018-03-10 00:55:56.905 069 15524.51 399.49 53192.52 88888.00 2018-03-10 00:55:57.405 069 15524.46 399.50 53192.52 88888.00 2018-03-10 00:55:57.905 069 15524.39 399.41 53192.54 88888.00 2018-03-10 00:55:58.405 069 15524.35 399.33 53192.54 88888.00 2018-03-10 00:55:58.905 069 15524.29 399.28 53192.58 88888.00 2018-03-10 00:55:59.405 069 15524.32 399.19 53192.55 88888.00 2018-03-10 00:55:59.905 069 15524.25 399.13 53192.46 88888.00 2018-03-10 00:56:00.405 069 15524.24 399.05 53192.36 88888.00 2018-03-10 00:56:00.905 069 15524.20 398.99 53192.33 88888.00 2018-03-10 00:56:02.405 069 15523.99 398.77 53192.33 88888.00 2018-03-10 00:56:02.905 069 15523.92 398.77 53192.33 88888.00 2018-03-10 00:56:03.405 069 15523.88 398.70 53192.33 88888.00 2018-03-10 00:56:03.905 069 15523.83 398.62 53192.35 88888.00 2018-03-10 00:56:04.405 069 15523.77 398.54 53192.34 88888.00 2018-03-10 00:56:04.905 069 15523.74 398.46 53192.30 88888.00 2018-03-10 00:56:05.405 069 15523.62 398.43 53192.27 88888.00 2018-03-10 00:56:05.905 069 15523.60 398.33 53192.26 88888.00 2018-03-10 00:56:06.405 069 15523.51 398.22 53192.16 88888.00 2018-03-10 00:56:06.905 069 15523.42 398.15 53192.08 88888.00 2018-03-10 00:56:07.405 069 15523.30 398.05 53192.08 88888.00 2018-03-10 00:56:07.905 069 15523.24 397.96 53192.06 88888.00 2018-03-10 00:56:08.405 069 15523.21 397.89 53192.00 88888.00 2018-03-10 00:56:08.905 069 15523.18 397.83 53191.96 88888.00 2018-03-10 00:56:09.405 069 15523.14 397.72 53191.92 88888.00 2018-03-10 00:56:09.905 069 15523.03 397.64 53191.91 88888.00 2018-03-10 00:56:10.405 069 15522.97 397.58 53191.91 88888.00 2018-03-10 00:56:10.905 069 15522.85 397.51 53191.87 88888.00 2018-03-10 00:56:11.905 069 15522.74 397.35 53191.83 88888.00 2018-03-10 00:56:12.405 069 15522.61 397.31 53191.75 88888.00 2018-03-10 00:56:12.905 069 15522.55 397.23 53191.70 88888.00 2018-03-10 00:56:13.405 069 15522.49 397.17 53191.71 88888.00 2018-03-10 00:56:13.905 069 15522.46 397.08 53191.68 88888.00 2018-03-10 00:56:14.405 069 15522.38 397.00 53191.63 88888.00 2018-03-10 00:56:14.905 069 15522.28 396.94 53191.65 88888.00 2018-03-10 00:56:15.405 069 15522.27 396.88 53191.58 88888.00 2018-03-10 00:56:15.905 069 15522.18 396.82 53191.56 88888.00 2018-03-10 00:56:16.405 069 15522.15 396.77 53191.52 88888.00 2018-03-10 00:56:16.905 069 15522.12 396.72 53191.49 88888.00 2018-03-10 00:56:17.405 069 15522.07 396.68 53191.50 88888.00 2018-03-10 00:56:17.905 069 15522.02 396.58 53191.48 88888.00 2018-03-10 00:56:18.405 069 15521.99 396.54 53191.40 88888.00 2018-03-10 00:56:18.905 069 15521.94 396.51 53191.33 88888.00 2018-03-10 00:56:19.905 069 15521.85 396.37 53191.32 88888.00 2018-03-10 00:56:20.405 069 15521.85 396.32 53191.26 88888.00 2018-03-10 00:56:20.905 069 15521.80 396.26 53191.26 88888.00 2018-03-10 00:56:21.405 069 15521.80 396.20 53191.26 88888.00 2018-03-10 00:56:21.905 069 15521.81 396.11 53191.23 88888.00 2018-03-10 00:56:22.405 069 15521.87 396.00 53191.25 88888.00 2018-03-10 00:56:22.905 069 15521.78 395.95 53191.24 88888.00 2018-03-10 00:56:23.405 069 15521.73 395.91 53191.20 88888.00 2018-03-10 00:56:23.905 069 15521.74 395.83 53191.13 88888.00 2018-03-10 00:56:24.405 069 15521.71 395.78 53191.09 88888.00 2018-03-10 00:56:24.905 069 15521.65 395.74 53191.08 88888.00 2018-03-10 00:56:25.405 069 15521.61 395.68 53191.03 88888.00 2018-03-10 00:56:25.905 069 15521.60 395.63 53190.99 88888.00 2018-03-10 00:56:26.405 069 15521.65 395.61 53190.95 88888.00 2018-03-10 00:56:26.905 069 15521.58 395.60 53190.97 88888.00 2018-03-10 00:56:27.405 069 15521.56 395.53 53190.96 88888.00 2018-03-10 00:56:27.905 069 15521.52 395.47 53190.95 88888.00 2018-03-10 00:56:28.405 069 15521.51 395.40 53190.94 88888.00 2018-03-10 00:56:28.905 069 15521.47 395.39 53190.95 88888.00 2018-03-10 00:56:29.405 069 15521.51 395.35 53190.93 88888.00 2018-03-10 00:56:29.905 069 15521.53 395.30 53190.85 88888.00 2018-03-10 00:56:30.405 069 15521.52 395.25 53190.86 88888.00 2018-03-10 00:56:30.905 069 15521.54 395.21 53190.87 88888.00 2018-03-10 00:56:31.405 069 15521.48 395.19 53190.87 88888.00 2018-03-10 00:56:31.905 069 15521.44 395.11 53190.86 88888.00 2018-03-10 00:56:32.405 069 15521.42 395.07 53190.85 88888.00 2018-03-10 00:56:32.905 069 15521.48 395.02 53190.84 88888.00 2018-03-10 00:56:33.405 069 15521.46 394.99 53190.80 88888.00 2018-03-10 00:56:33.905 069 15521.43 394.95 53190.76 88888.00 2018-03-10 00:56:34.405 069 15521.44 394.91 53190.76 88888.00 2018-03-10 00:56:34.905 069 15521.39 394.87 53190.72 88888.00 2018-03-10 00:56:35.405 069 15521.34 394.83 53190.68 88888.00 2018-03-10 00:56:35.905 069 15521.31 394.80 53190.68 88888.00 2018-03-10 00:56:36.405 069 15521.29 394.75 53190.63 88888.00 2018-03-10 00:56:36.905 069 15521.28 394.71 53190.63 88888.00 2018-03-10 00:56:37.405 069 15521.26 394.69 53190.60 88888.00 2018-03-10 00:56:37.905 069 15521.20 394.65 53190.55 88888.00 2018-03-10 00:56:38.405 069 15521.21 394.64 53190.54 88888.00 2018-03-10 00:56:38.905 069 15521.24 394.59 53190.55 88888.00 2018-03-10 00:56:39.405 069 15521.21 394.56 53190.54 88888.00 2018-03-10 00:56:39.905 069 15521.17 394.55 53190.54 88888.00 2018-03-10 00:56:40.405 069 15521.17 394.45 53190.52 88888.00 2018-03-10 00:56:40.905 069 15521.08 394.36 53190.55 88888.00 2018-03-10 00:56:41.405 069 15521.00 394.29 53190.47 88888.00 2018-03-10 00:56:41.905 069 15521.03 394.23 53190.43 88888.00 2018-03-10 00:56:42.405 069 15521.01 394.16 53190.44 88888.00 2018-03-10 00:56:43.405 069 15520.95 394.05 53190.40 88888.00 2018-03-10 00:56:43.905 069 15520.89 394.00 53190.34 88888.00 2018-03-10 00:56:44.405 069 15520.82 393.92 53190.40 88888.00 2018-03-10 00:56:44.905 069 15520.80 393.86 53190.42 88888.00 2018-03-10 00:56:45.405 069 15520.74 393.80 53190.39 88888.00 2018-03-10 00:56:45.905 069 15520.70 393.76 53190.39 88888.00 2018-03-10 00:56:46.405 069 15520.70 393.69 53190.35 88888.00 2018-03-10 00:56:46.905 069 15520.63 393.62 53190.30 88888.00 2018-03-10 00:56:47.405 069 15520.55 393.58 53190.26 88888.00 2018-03-10 00:56:47.905 069 15520.50 393.51 53190.19 88888.00 2018-03-10 00:56:48.405 069 15520.47 393.40 53190.14 88888.00 2018-03-10 00:56:48.905 069 15520.36 393.31 53190.12 88888.00 2018-03-10 00:56:49.405 069 15520.32 393.25 53190.14 88888.00 2018-03-10 00:56:49.905 069 15520.36 393.17 53190.12 88888.00 2018-03-10 00:56:50.405 069 15520.29 393.09 53190.10 88888.00 2018-03-10 00:56:50.905 069 15520.21 393.08 53190.11 88888.00 2018-03-10 00:56:51.405 069 15520.18 393.02 53190.12 88888.00 2018-03-10 00:56:51.905 069 15520.13 392.90 53190.12 88888.00 2018-03-10 00:56:52.405 069 15520.10 392.81 53190.10 88888.00 2018-03-10 00:56:52.905 069 15520.07 392.71 53190.07 88888.00 2018-03-10 00:56:53.405 069 15520.05 392.64 53190.04 88888.00 2018-03-10 00:56:53.905 069 15520.01 392.58 53190.02 88888.00 2018-03-10 00:56:54.405 069 15520.00 392.49 53189.97 88888.00 2018-03-10 00:56:54.905 069 15519.99 392.46 53190.04 88888.00 2018-03-10 00:56:55.405 069 15519.89 392.38 53190.02 88888.00 2018-03-10 00:56:55.905 069 15519.85 392.33 53190.05 88888.00 2018-03-10 00:56:56.405 069 15519.89 392.25 53190.11 88888.00 2018-03-10 00:56:56.905 069 15519.83 392.20 53190.12 88888.00 2018-03-10 00:56:57.405 069 15519.76 392.16 53190.12 88888.00 2018-03-10 00:56:57.905 069 15519.72 392.08 53190.09 88888.00 2018-03-10 00:56:58.405 069 15519.62 392.00 53190.09 88888.00 2018-03-10 00:56:58.905 069 15519.55 391.96 53190.09 88888.00 2018-03-10 00:56:59.405 069 15519.47 391.87 53190.06 88888.00 2018-03-10 00:56:59.905 069 15519.43 391.79 53189.99 88888.00 2018-03-10 00:57:00.405 069 15519.35 391.73 53189.99 88888.00 2018-03-10 00:57:00.905 069 15519.30 391.67 53189.92 88888.00 2018-03-10 00:57:01.405 069 15519.30 391.58 53189.95 88888.00 2018-03-10 00:57:01.905 069 15519.26 391.48 53190.03 88888.00 2018-03-10 00:57:02.405 069 15519.18 391.44 53190.00 88888.00 2018-03-10 00:57:02.905 069 15519.17 391.39 53189.96 88888.00 2018-03-10 00:57:03.405 069 15519.11 391.32 53189.99 88888.00 2018-03-10 00:57:03.905 069 15519.09 391.21 53189.94 88888.00 2018-03-10 00:57:04.405 069 15519.05 391.13 53189.94 88888.00 2018-03-10 00:57:04.905 069 15518.98 391.08 53189.93 88888.00 2018-03-10 00:57:05.405 069 15518.92 390.98 53189.87 88888.00 2018-03-10 00:57:05.905 069 15518.90 390.90 53189.85 88888.00 2018-03-10 00:57:06.405 069 15518.82 390.82 53189.86 88888.00 2018-03-10 00:57:06.905 069 15518.72 390.78 53189.87 88888.00 2018-03-10 00:57:07.405 069 15518.64 390.72 53189.89 88888.00 2018-03-10 00:57:07.905 069 15518.64 390.58 53189.91 88888.00 2018-03-10 00:57:08.405 069 15518.60 390.53 53189.95 88888.00 2018-03-10 00:57:08.905 069 15518.51 390.52 53189.96 88888.00 2018-03-10 00:57:09.405 069 15518.47 390.46 53189.92 88888.00 2018-03-10 00:57:09.905 069 15518.40 390.37 53189.94 88888.00 2018-03-10 00:57:10.405 069 15518.33 390.29 53189.97 88888.00 2018-03-10 00:57:10.905 069 15518.26 390.23 53189.95 88888.00 2018-03-10 00:57:11.405 069 15518.14 390.16 53189.91 88888.00 2018-03-10 00:57:11.905 069 15518.10 390.12 53189.90 88888.00 2018-03-10 00:57:12.405 069 15518.03 390.06 53189.92 88888.00 2018-03-10 00:57:12.905 069 15517.97 390.00 53189.95 88888.00 2018-03-10 00:57:13.405 069 15517.94 389.96 53189.99 88888.00 2018-03-10 00:57:13.905 069 15517.96 389.89 53190.04 88888.00 2018-03-10 00:57:14.905 069 15517.82 389.80 53190.03 88888.00 2018-03-10 00:57:15.405 069 15517.75 389.75 53190.01 88888.00 2018-03-10 00:57:15.905 069 15517.71 389.71 53189.92 88888.00 2018-03-10 00:57:16.405 069 15517.66 389.65 53189.83 88888.00 2018-03-10 00:57:16.905 069 15517.59 389.61 53189.85 88888.00 2018-03-10 00:57:17.405 069 15517.54 389.55 53189.87 88888.00 2018-03-10 00:57:17.905 069 15517.49 389.48 53189.85 88888.00 2018-03-10 00:57:18.405 069 15517.39 389.44 53189.87 88888.00 2018-03-10 00:57:18.905 069 15517.29 389.38 53189.91 88888.00 2018-03-10 00:57:19.405 069 15517.23 389.35 53189.95 88888.00 2018-03-10 00:57:19.905 069 15517.20 389.25 53190.01 88888.00 2018-03-10 00:57:20.405 069 15517.15 389.18 53190.03 88888.00 2018-03-10 00:57:20.905 069 15517.13 389.16 53189.97 88888.00 2018-03-10 00:57:21.405 069 15517.11 389.13 53189.95 88888.00 2018-03-10 00:57:21.905 069 15517.05 389.13 53190.02 88888.00 2018-03-10 00:57:22.405 069 15517.01 389.13 53190.06 88888.00 2018-03-10 00:57:22.905 069 15516.97 389.08 53190.03 88888.00 2018-03-10 00:57:23.405 069 15516.87 389.02 53190.00 88888.00 2018-03-10 00:57:23.905 069 15516.83 388.93 53190.01 88888.00 2018-03-10 00:57:24.905 069 15516.72 388.87 53190.06 88888.00 2018-03-10 00:57:25.405 069 15516.65 388.87 53190.02 88888.00 2018-03-10 00:57:25.905 069 15516.57 388.80 53189.96 88888.00 2018-03-10 00:57:26.405 069 15516.54 388.77 53190.02 88888.00 2018-03-10 00:57:26.905 069 15516.48 388.71 53190.03 88888.00 2018-03-10 00:57:27.405 069 15516.40 388.66 53190.01 88888.00 2018-03-10 00:57:27.905 069 15516.30 388.62 53189.99 88888.00 2018-03-10 00:57:28.405 069 15516.21 388.57 53189.95 88888.00 2018-03-10 00:57:28.905 069 15516.16 388.50 53189.95 88888.00 2018-03-10 00:57:29.405 069 15516.11 388.44 53189.88 88888.00 2018-03-10 00:57:29.905 069 15516.09 388.41 53189.87 88888.00 2018-03-10 00:57:30.405 069 15515.98 388.41 53189.93 88888.00 2018-03-10 00:57:30.905 069 15515.89 388.36 53189.91 88888.00 2018-03-10 00:57:31.405 069 15515.91 388.32 53189.99 88888.00 2018-03-10 00:57:31.905 069 15515.86 388.24 53190.01 88888.00 2018-03-10 00:57:32.905 069 15515.69 388.19 53189.96 88888.00 2018-03-10 00:57:33.405 069 15515.61 388.18 53189.99 88888.00 2018-03-10 00:57:33.905 069 15515.64 388.16 53189.96 88888.00 2018-03-10 00:57:34.905 069 15515.59 388.09 53189.84 88888.00 2018-03-10 00:57:35.405 069 15515.56 388.08 53189.83 88888.00 2018-03-10 00:57:35.905 069 15515.52 388.01 53189.86 88888.00 2018-03-10 00:57:36.405 069 15515.45 387.95 53189.87 88888.00 2018-03-10 00:57:36.905 069 15515.41 387.96 53189.89 88888.00 2018-03-10 00:57:37.405 069 15515.41 387.97 53189.91 88888.00 2018-03-10 00:57:37.905 069 15515.39 387.93 53189.93 88888.00 2018-03-10 00:57:38.405 069 15515.38 387.93 53189.96 88888.00 2018-03-10 00:57:38.905 069 15515.37 387.89 53189.94 88888.00 2018-03-10 00:57:39.405 069 15515.33 387.89 53189.93 88888.00 2018-03-10 00:57:39.905 069 15515.31 387.90 53189.93 88888.00 2018-03-10 00:57:40.405 069 15515.28 387.84 53189.87 88888.00 2018-03-10 00:57:40.905 069 15515.27 387.84 53189.84 88888.00 2018-03-10 00:57:41.405 069 15515.24 387.84 53189.82 88888.00 2018-03-10 00:57:41.905 069 15515.20 387.82 53189.86 88888.00 2018-03-10 00:57:42.405 069 15515.18 387.80 53189.87 88888.00 2018-03-10 00:57:42.905 069 15515.20 387.78 53189.87 88888.00 2018-03-10 00:57:43.405 069 15515.13 387.78 53189.86 88888.00 2018-03-10 00:57:43.905 069 15515.09 387.79 53189.82 88888.00 2018-03-10 00:57:44.405 069 15515.05 387.79 53189.83 88888.00 2018-03-10 00:57:44.905 069 15515.02 387.81 53189.83 88888.00 2018-03-10 00:57:45.405 069 15515.00 387.80 53189.81 88888.00 2018-03-10 00:57:45.905 069 15514.91 387.73 53189.86 88888.00 2018-03-10 00:57:46.405 069 15514.89 387.73 53189.80 88888.00 2018-03-10 00:57:46.905 069 15514.91 387.75 53189.79 88888.00 2018-03-10 00:57:47.405 069 15514.89 387.76 53189.82 88888.00 2018-03-10 00:57:47.905 069 15514.87 387.74 53189.89 88888.00 2018-03-10 00:57:48.405 069 15514.84 387.72 53189.82 88888.00 2018-03-10 00:57:48.905 069 15514.77 387.73 53189.79 88888.00 2018-03-10 00:57:49.405 069 15514.77 387.70 53189.85 88888.00 2018-03-10 00:57:49.905 069 15514.73 387.67 53189.89 88888.00 2018-03-10 00:57:50.405 069 15514.71 387.70 53189.94 88888.00 2018-03-10 00:57:50.905 069 15514.67 387.70 53190.03 88888.00 2018-03-10 00:57:51.405 069 15514.61 387.69 53190.00 88888.00 2018-03-10 00:57:51.905 069 15514.61 387.69 53189.90 88888.00 2018-03-10 00:57:52.405 069 15514.55 387.71 53189.88 88888.00 2018-03-10 00:57:52.905 069 15514.47 387.73 53189.82 88888.00 2018-03-10 00:57:53.405 069 15514.41 387.73 53189.80 88888.00 2018-03-10 00:57:53.905 069 15514.41 387.74 53189.83 88888.00 2018-03-10 00:57:54.405 069 15514.42 387.75 53189.87 88888.00 2018-03-10 00:57:54.905 069 15514.34 387.80 53189.94 88888.00 2018-03-10 00:57:55.405 069 15514.34 387.82 53189.96 88888.00 2018-03-10 00:57:55.905 069 15514.37 387.81 53190.04 88888.00 2018-03-10 00:57:56.405 069 15514.37 387.79 53190.06 88888.00 2018-03-10 00:57:56.905 069 15514.30 387.80 53190.11 88888.00 2018-03-10 00:57:57.405 069 15514.28 387.81 53190.14 88888.00 2018-03-10 00:57:57.905 069 15514.26 387.84 53190.12 88888.00 2018-03-10 00:57:58.405 069 15514.20 387.84 53190.11 88888.00 2018-03-10 00:57:58.905 069 15514.16 387.84 53190.12 88888.00 2018-03-10 00:57:59.405 069 15514.14 387.84 53190.14 88888.00 2018-03-10 00:57:59.905 069 15514.10 387.87 53190.15 88888.00 2018-03-10 00:58:00.405 069 15514.12 387.90 53190.17 88888.00 2018-03-10 00:58:00.905 069 15514.08 387.99 53190.23 88888.00 2018-03-10 00:58:01.405 069 15514.01 388.05 53190.29 88888.00 2018-03-10 00:58:01.905 069 15513.96 388.10 53190.29 88888.00 2018-03-10 00:58:02.405 069 15513.98 388.09 53190.42 88888.00 2018-03-10 00:58:02.905 069 15513.98 388.13 53190.49 88888.00 2018-03-10 00:58:03.405 069 15513.95 388.14 53190.47 88888.00 2018-03-10 00:58:03.905 069 15513.92 388.16 53190.47 88888.00 2018-03-10 00:58:04.405 069 15513.97 388.21 53190.50 88888.00 2018-03-10 00:58:04.905 069 15513.90 388.24 53190.52 88888.00 2018-03-10 00:58:05.405 069 15513.90 388.30 53190.55 88888.00 2018-03-10 00:58:06.405 069 15513.89 388.32 53190.65 88888.00 2018-03-10 00:58:06.905 069 15513.84 388.34 53190.69 88888.00 2018-03-10 00:58:07.405 069 15513.86 388.36 53190.69 88888.00 2018-03-10 00:58:07.905 069 15513.85 388.40 53190.72 88888.00 2018-03-10 00:58:08.405 069 15513.79 388.43 53190.73 88888.00 2018-03-10 00:58:08.905 069 15513.70 388.45 53190.75 88888.00 2018-03-10 00:58:09.405 069 15513.65 388.45 53190.80 88888.00 2018-03-10 00:58:09.905 069 15513.60 388.43 53190.77 88888.00 2018-03-10 00:58:10.405 069 15513.54 388.44 53190.76 88888.00 2018-03-10 00:58:10.905 069 15513.50 388.49 53190.77 88888.00 2018-03-10 00:58:11.405 069 15513.47 388.51 53190.79 88888.00 2018-03-10 00:58:11.905 069 15513.43 388.48 53190.82 88888.00 2018-03-10 00:58:12.405 069 15513.41 388.47 53190.83 88888.00 2018-03-10 00:58:12.905 069 15513.40 388.47 53190.85 88888.00 2018-03-10 00:58:13.405 069 15513.34 388.47 53190.92 88888.00 2018-03-10 00:58:13.905 069 15513.32 388.49 53190.93 88888.00 2018-03-10 00:58:14.405 069 15513.29 388.49 53190.94 88888.00 2018-03-10 00:58:14.905 069 15513.25 388.47 53190.92 88888.00 2018-03-10 00:58:15.405 069 15513.25 388.45 53190.91 88888.00 2018-03-10 00:58:15.905 069 15513.20 388.44 53190.85 88888.00 2018-03-10 00:58:16.405 069 15513.21 388.44 53190.86 88888.00 2018-03-10 00:58:16.905 069 15513.13 388.51 53190.85 88888.00 2018-03-10 00:58:17.405 069 15513.11 388.53 53190.88 88888.00 2018-03-10 00:58:17.905 069 15513.06 388.57 53190.85 88888.00 2018-03-10 00:58:18.405 069 15513.06 388.58 53190.88 88888.00 2018-03-10 00:58:18.905 069 15513.02 388.61 53190.91 88888.00 2018-03-10 00:58:19.405 069 15512.98 388.58 53190.97 88888.00 2018-03-10 00:58:19.905 069 15512.95 388.58 53190.99 88888.00 2018-03-10 00:58:20.405 069 15512.90 388.61 53190.97 88888.00 2018-03-10 00:58:20.905 069 15512.86 388.62 53190.99 88888.00 2018-03-10 00:58:21.405 069 15512.80 388.60 53190.97 88888.00 2018-03-10 00:58:21.905 069 15512.76 388.61 53190.91 88888.00 2018-03-10 00:58:22.405 069 15512.78 388.64 53190.92 88888.00 2018-03-10 00:58:22.905 069 15512.77 388.68 53190.90 88888.00 2018-03-10 00:58:23.405 069 15512.74 388.66 53190.91 88888.00 2018-03-10 00:58:23.905 069 15512.70 388.67 53190.92 88888.00 2018-03-10 00:58:24.405 069 15512.71 388.68 53190.95 88888.00 2018-03-10 00:58:24.905 069 15512.70 388.67 53191.00 88888.00 2018-03-10 00:58:25.405 069 15512.69 388.69 53191.04 88888.00 2018-03-10 00:58:25.905 069 15512.67 388.71 53191.03 88888.00 2018-03-10 00:58:26.405 069 15512.69 388.71 53191.08 88888.00 2018-03-10 00:58:26.905 069 15512.70 388.73 53191.06 88888.00 2018-03-10 00:58:27.405 069 15512.68 388.78 53191.01 88888.00 2018-03-10 00:58:27.905 069 15512.67 388.80 53190.94 88888.00 2018-03-10 00:58:28.405 069 15512.68 388.85 53190.99 88888.00 2018-03-10 00:58:28.905 069 15512.72 388.91 53191.03 88888.00 2018-03-10 00:58:29.405 069 15512.75 388.94 53190.94 88888.00 2018-03-10 00:58:29.905 069 15512.77 388.95 53190.89 88888.00 2018-03-10 00:58:30.405 069 15512.80 388.99 53190.91 88888.00 2018-03-10 00:58:30.905 069 15512.88 388.97 53191.01 88888.00 2018-03-10 00:58:31.405 069 15512.89 388.97 53191.02 88888.00 2018-03-10 00:58:31.905 069 15512.88 389.04 53191.03 88888.00 2018-03-10 00:58:32.405 069 15512.92 389.08 53191.04 88888.00 2018-03-10 00:58:32.905 069 15512.98 389.14 53191.05 88888.00 2018-03-10 00:58:33.405 069 15513.01 389.18 53190.97 88888.00 2018-03-10 00:58:33.905 069 15513.07 389.22 53190.96 88888.00 2018-03-10 00:58:34.405 069 15513.14 389.26 53191.02 88888.00 2018-03-10 00:58:34.905 069 15513.20 389.32 53191.01 88888.00 2018-03-10 00:58:35.405 069 15513.23 389.37 53191.02 88888.00 2018-03-10 00:58:35.905 069 15513.26 389.44 53191.08 88888.00 2018-03-10 00:58:36.405 069 15513.32 389.51 53191.08 88888.00 2018-03-10 00:58:36.905 069 15513.38 389.55 53191.06 88888.00 2018-03-10 00:58:37.905 069 15513.47 389.63 53191.22 88888.00 2018-03-10 00:58:38.405 069 15513.53 389.66 53191.25 88888.00 2018-03-10 00:58:38.905 069 15513.62 389.75 53191.28 88888.00 2018-03-10 00:58:39.405 069 15513.74 389.79 53191.26 88888.00 2018-03-10 00:58:39.905 069 15513.81 389.91 53191.21 88888.00 2018-03-10 00:58:40.405 069 15513.89 389.98 53191.26 88888.00 2018-03-10 00:58:40.905 069 15513.94 389.99 53191.31 88888.00 2018-03-10 00:58:41.405 069 15514.06 390.09 53191.37 88888.00 2018-03-10 00:58:41.905 069 15514.13 390.09 53191.35 88888.00 2018-03-10 00:58:42.405 069 15514.20 390.12 53191.32 88888.00 2018-03-10 00:58:42.905 069 15514.31 390.17 53191.38 88888.00 2018-03-10 00:58:43.405 069 15514.28 390.17 53191.46 88888.00 2018-03-10 00:58:43.905 069 15514.39 390.22 53191.52 88888.00 2018-03-10 00:58:44.405 069 15514.49 390.27 53191.57 88888.00 2018-03-10 00:58:44.905 069 15514.48 390.27 53191.53 88888.00 2018-03-10 00:58:45.905 069 15514.62 390.35 53191.52 88888.00 2018-03-10 00:58:46.405 069 15514.68 390.44 53191.57 88888.00 2018-03-10 00:58:46.905 069 15514.75 390.43 53191.66 88888.00 2018-03-10 00:58:47.405 069 15514.78 390.41 53191.70 88888.00 2018-03-10 00:58:47.905 069 15514.80 390.44 53191.71 88888.00 2018-03-10 00:58:48.405 069 15514.85 390.52 53191.74 88888.00 2018-03-10 00:58:48.905 069 15514.88 390.52 53191.81 88888.00 2018-03-10 00:58:49.405 069 15514.92 390.55 53191.86 88888.00 2018-03-10 00:58:49.905 069 15514.93 390.55 53191.87 88888.00 2018-03-10 00:58:50.405 069 15514.92 390.55 53191.91 88888.00 2018-03-10 00:58:50.906 069 15515.02 390.61 53191.91 88888.00 2018-03-10 00:58:51.406 069 15515.09 390.61 53191.89 88888.00 2018-03-10 00:58:51.906 069 15515.13 390.68 53191.90 88888.00 2018-03-10 00:58:52.406 069 15515.13 390.69 53191.94 88888.00 2018-03-10 00:58:52.906 069 15515.21 390.70 53191.95 88888.00 2018-03-10 00:58:53.406 069 15515.23 390.74 53191.93 88888.00 2018-03-10 00:58:53.906 069 15515.25 390.78 53191.94 88888.00 2018-03-10 00:58:54.406 069 15515.22 390.81 53192.02 88888.00 2018-03-10 00:58:54.906 069 15515.27 390.83 53192.06 88888.00 2018-03-10 00:58:55.406 069 15515.34 390.83 53192.10 88888.00 2018-03-10 00:58:55.906 069 15515.34 390.85 53192.12 88888.00 2018-03-10 00:58:56.406 069 15515.43 390.87 53192.17 88888.00 2018-03-10 00:58:56.906 069 15515.50 390.87 53192.25 88888.00 2018-03-10 00:58:57.406 069 15515.57 390.87 53192.20 88888.00 2018-03-10 00:58:57.906 069 15515.61 390.93 53192.16 88888.00 2018-03-10 00:58:58.406 069 15515.64 390.98 53192.21 88888.00 2018-03-10 00:58:58.906 069 15515.73 391.02 53192.26 88888.00 2018-03-10 00:58:59.406 069 15515.76 391.03 53192.31 88888.00 2018-03-10 00:58:59.906 069 15515.83 391.04 53192.29 88888.00 2018-03-10 00:59:00.406 069 15515.87 391.08 53192.35 88888.00 2018-03-10 00:59:00.906 069 15515.87 391.11 53192.39 88888.00 2018-03-10 00:59:01.406 069 15515.95 391.18 53192.44 88888.00 2018-03-10 00:59:01.906 069 15515.98 391.20 53192.47 88888.00 2018-03-10 00:59:02.406 069 15516.06 391.20 53192.47 88888.00 2018-03-10 00:59:02.906 069 15516.09 391.22 53192.47 88888.00 2018-03-10 00:59:03.406 069 15516.12 391.24 53192.49 88888.00 2018-03-10 00:59:03.906 069 15516.13 391.26 53192.52 88888.00 2018-03-10 00:59:04.406 069 15516.16 391.29 53192.52 88888.00 2018-03-10 00:59:04.906 069 15516.14 391.30 53192.57 88888.00 2018-03-10 00:59:05.406 069 15516.22 391.32 53192.61 88888.00 2018-03-10 00:59:05.906 069 15516.32 391.33 53192.62 88888.00 2018-03-10 00:59:06.406 069 15516.32 391.38 53192.64 88888.00 2018-03-10 00:59:06.906 069 15516.37 391.42 53192.70 88888.00 2018-03-10 00:59:07.406 069 15516.37 391.41 53192.75 88888.00 2018-03-10 00:59:07.906 069 15516.42 391.38 53192.76 88888.00 2018-03-10 00:59:08.406 069 15516.49 391.35 53192.76 88888.00 2018-03-10 00:59:08.906 069 15516.52 391.35 53192.72 88888.00 2018-03-10 00:59:09.406 069 15516.42 391.37 53192.71 88888.00 2018-03-10 00:59:09.906 069 15516.45 391.35 53192.79 88888.00 2018-03-10 00:59:10.406 069 15516.48 391.33 53192.87 88888.00 2018-03-10 00:59:10.906 069 15516.55 391.36 53192.84 88888.00 2018-03-10 00:59:11.406 069 15516.56 391.38 53192.88 88888.00 2018-03-10 00:59:11.906 069 15516.58 391.41 53192.89 88888.00 2018-03-10 00:59:12.406 069 15516.58 391.37 53192.95 88888.00 2018-03-10 00:59:12.906 069 15516.63 391.38 53193.03 88888.00 2018-03-10 00:59:13.406 069 15516.70 391.38 53193.03 88888.00 2018-03-10 00:59:13.906 069 15516.74 391.34 53192.98 88888.00 2018-03-10 00:59:14.406 069 15516.73 391.35 53192.98 88888.00 2018-03-10 00:59:14.906 069 15516.79 391.37 53192.97 88888.00 2018-03-10 00:59:15.406 069 15516.82 391.36 53193.01 88888.00 2018-03-10 00:59:15.906 069 15516.82 391.34 53192.98 88888.00 2018-03-10 00:59:16.406 069 15516.85 391.36 53192.99 88888.00 2018-03-10 00:59:16.906 069 15516.86 391.37 53193.06 88888.00 2018-03-10 00:59:17.406 069 15516.92 391.35 53193.14 88888.00 2018-03-10 00:59:17.906 069 15517.00 391.34 53193.23 88888.00 2018-03-10 00:59:18.406 069 15516.99 391.32 53193.24 88888.00 2018-03-10 00:59:19.406 069 15516.92 391.34 53193.28 88888.00 2018-03-10 00:59:19.906 069 15516.93 391.29 53193.28 88888.00 2018-03-10 00:59:20.406 069 15516.88 391.24 53193.27 88888.00 2018-03-10 00:59:20.906 069 15516.94 391.22 53193.31 88888.00 2018-03-10 00:59:21.406 069 15516.95 391.24 53193.36 88888.00 2018-03-10 00:59:21.906 069 15516.96 391.21 53193.34 88888.00 2018-03-10 00:59:22.406 069 15516.93 391.19 53193.32 88888.00 2018-03-10 00:59:22.906 069 15516.88 391.18 53193.42 88888.00 2018-03-10 00:59:23.406 069 15516.90 391.18 53193.49 88888.00 2018-03-10 00:59:23.906 069 15516.94 391.18 53193.53 88888.00 2018-03-10 00:59:24.406 069 15516.97 391.13 53193.53 88888.00 2018-03-10 00:59:24.906 069 15516.97 391.10 53193.59 88888.00 2018-03-10 00:59:25.406 069 15516.96 391.12 53193.60 88888.00 2018-03-10 00:59:25.906 069 15516.92 391.13 53193.59 88888.00 2018-03-10 00:59:26.406 069 15516.93 391.13 53193.59 88888.00 2018-03-10 00:59:26.906 069 15516.91 391.11 53193.60 88888.00 2018-03-10 00:59:27.406 069 15516.85 391.12 53193.60 88888.00 2018-03-10 00:59:27.906 069 15516.85 391.16 53193.65 88888.00 2018-03-10 00:59:28.406 069 15516.84 391.16 53193.69 88888.00 2018-03-10 00:59:28.906 069 15516.85 391.10 53193.75 88888.00 2018-03-10 00:59:29.406 069 15516.86 391.10 53193.78 88888.00 2018-03-10 00:59:29.906 069 15516.90 391.13 53193.86 88888.00 2018-03-10 00:59:30.406 069 15516.92 391.16 53193.91 88888.00 2018-03-10 00:59:30.906 069 15516.87 391.13 53193.91 88888.00 2018-03-10 00:59:31.406 069 15516.87 391.10 53193.98 88888.00 2018-03-10 00:59:31.906 069 15516.86 391.09 53194.02 88888.00 2018-03-10 00:59:32.406 069 15516.85 391.11 53193.97 88888.00 2018-03-10 00:59:32.906 069 15516.82 391.09 53193.99 88888.00 2018-03-10 00:59:33.406 069 15516.84 391.04 53193.99 88888.00 2018-03-10 00:59:33.906 069 15516.84 391.04 53193.99 88888.00 2018-03-10 00:59:34.406 069 15516.84 391.08 53194.00 88888.00 2018-03-10 00:59:34.906 069 15516.85 391.11 53194.08 88888.00 2018-03-10 00:59:35.406 069 15516.83 391.12 53194.12 88888.00 2018-03-10 00:59:35.906 069 15516.85 391.13 53194.15 88888.00 2018-03-10 00:59:36.406 069 15516.79 391.09 53194.19 88888.00 2018-03-10 00:59:36.906 069 15516.79 391.13 53194.26 88888.00 2018-03-10 00:59:37.406 069 15516.76 391.17 53194.29 88888.00 2018-03-10 00:59:37.906 069 15516.77 391.19 53194.29 88888.00 2018-03-10 00:59:38.406 069 15516.79 391.19 53194.28 88888.00 2018-03-10 00:59:38.906 069 15516.76 391.16 53194.24 88888.00 2018-03-10 00:59:39.406 069 15516.78 391.17 53194.30 88888.00 2018-03-10 00:59:39.906 069 15516.82 391.19 53194.38 88888.00 2018-03-10 00:59:40.406 069 15516.85 391.19 53194.42 88888.00 2018-03-10 00:59:40.906 069 15516.83 391.17 53194.50 88888.00 2018-03-10 00:59:41.406 069 15516.81 391.17 53194.55 88888.00 2018-03-10 00:59:41.906 069 15516.83 391.22 53194.59 88888.00 2018-03-10 00:59:42.406 069 15516.82 391.22 53194.62 88888.00 2018-03-10 00:59:42.906 069 15516.75 391.26 53194.67 88888.00 2018-03-10 00:59:43.406 069 15516.79 391.27 53194.67 88888.00 2018-03-10 00:59:43.906 069 15516.76 391.28 53194.68 88888.00 2018-03-10 00:59:44.406 069 15516.67 391.29 53194.74 88888.00 2018-03-10 00:59:44.906 069 15516.67 391.27 53194.75 88888.00 2018-03-10 00:59:45.406 069 15516.74 391.22 53194.76 88888.00 2018-03-10 00:59:45.906 069 15516.74 391.22 53194.78 88888.00 2018-03-10 00:59:46.406 069 15516.66 391.24 53194.80 88888.00 2018-03-10 00:59:46.906 069 15516.65 391.25 53194.94 88888.00 2018-03-10 00:59:47.406 069 15516.67 391.26 53194.98 88888.00 2018-03-10 00:59:47.906 069 15516.61 391.22 53195.00 88888.00 2018-03-10 00:59:48.406 069 15516.56 391.19 53195.04 88888.00 2018-03-10 00:59:48.906 069 15516.56 391.19 53195.09 88888.00 2018-03-10 00:59:49.406 069 15516.51 391.20 53195.08 88888.00 2018-03-10 00:59:49.906 069 15516.43 391.26 53195.04 88888.00 2018-03-10 00:59:50.406 069 15516.39 391.25 53195.01 88888.00 2018-03-10 00:59:50.906 069 15516.40 391.26 53195.05 88888.00 2018-03-10 00:59:51.406 069 15516.38 391.27 53195.10 88888.00 2018-03-10 00:59:51.906 069 15516.36 391.34 53195.13 88888.00 2018-03-10 00:59:52.406 069 15516.33 391.35 53195.23 88888.00 2018-03-10 00:59:52.906 069 15516.19 391.32 53195.26 88888.00 2018-03-10 00:59:53.406 069 15516.18 391.30 53195.20 88888.00 2018-03-10 00:59:53.906 069 15516.16 391.30 53195.23 88888.00 2018-03-10 00:59:54.406 069 15516.12 391.32 53195.29 88888.00 2018-03-10 00:59:54.906 069 15516.05 391.30 53195.34 88888.00 2018-03-10 00:59:55.406 069 15516.06 391.29 53195.34 88888.00 2018-03-10 00:59:55.906 069 15516.05 391.32 53195.37 88888.00 2018-03-10 00:59:56.406 069 15516.01 391.34 53195.31 88888.00 2018-03-10 00:59:56.906 069 15515.96 391.34 53195.34 88888.00 2018-03-10 00:59:57.406 069 15515.92 391.33 53195.36 88888.00 2018-03-10 00:59:57.906 069 15515.89 391.30 53195.34 88888.00 2018-03-10 00:59:58.406 069 15515.84 391.33 53195.35 88888.00 2018-03-10 00:59:58.906 069 15515.76 391.35 53195.41 88888.00 2018-03-10 00:59:59.406 069 15515.77 391.38 53195.45 88888.00 2018-03-10 00:59:59.906 069 15515.75 391.36 53195.45 88888.00 2018-03-10 01:00:00.906 069 15515.70 391.43 53195.48 88888.00 2018-03-10 01:00:01.406 069 15515.65 391.41 53195.51 88888.00 2018-03-10 01:00:01.906 069 15515.65 391.41 53195.53 88888.00 2018-03-10 01:00:02.406 069 15515.59 391.42 53195.54 88888.00 2018-03-10 01:00:02.906 069 15515.47 391.41 53195.53 88888.00 2018-03-10 01:00:03.406 069 15515.43 391.41 53195.54 88888.00 2018-03-10 01:00:03.906 069 15515.41 391.45 53195.60 88888.00 2018-03-10 01:00:04.406 069 15515.34 391.45 53195.57 88888.00 2018-03-10 01:00:04.906 069 15515.28 391.46 53195.53 88888.00 2018-03-10 01:00:05.406 069 15515.25 391.47 53195.61 88888.00 2018-03-10 01:00:05.906 069 15515.20 391.43 53195.61 88888.00 2018-03-10 01:00:06.406 069 15515.19 391.45 53195.66 88888.00 2018-03-10 01:00:06.906 069 15515.12 391.44 53195.69 88888.00 2018-03-10 01:00:07.406 069 15515.14 391.38 53195.64 88888.00 2018-03-10 01:00:07.906 069 15515.06 391.44 53195.58 88888.00 2018-03-10 01:00:08.406 069 15515.01 391.45 53195.58 88888.00 2018-03-10 01:00:08.906 069 15514.98 391.42 53195.57 88888.00 2018-03-10 01:00:09.406 069 15514.92 391.41 53195.61 88888.00 2018-03-10 01:00:09.906 069 15514.87 391.43 53195.63 88888.00 2018-03-10 01:00:10.906 069 15514.74 391.43 53195.71 88888.00 2018-03-10 01:00:11.406 069 15514.68 391.41 53195.71 88888.00 2018-03-10 01:00:11.906 069 15514.59 391.39 53195.68 88888.00 2018-03-10 01:00:12.406 069 15514.50 391.42 53195.69 88888.00 2018-03-10 01:00:12.906 069 15514.43 391.39 53195.66 88888.00 2018-03-10 01:00:13.406 069 15514.40 391.41 53195.63 88888.00 2018-03-10 01:00:13.906 069 15514.38 391.41 53195.59 88888.00 2018-03-10 01:00:14.406 069 15514.34 391.41 53195.60 88888.00 2018-03-10 01:00:14.906 069 15514.24 391.43 53195.65 88888.00 2018-03-10 01:00:15.406 069 15514.17 391.45 53195.57 88888.00 2018-03-10 01:00:15.906 069 15514.15 391.50 53195.60 88888.00 2018-03-10 01:00:16.406 069 15514.12 391.48 53195.66 88888.00 2018-03-10 01:00:16.906 069 15514.06 391.50 53195.66 88888.00 2018-03-10 01:00:17.406 069 15513.98 391.51 53195.71 88888.00 2018-03-10 01:00:17.906 069 15513.93 391.51 53195.70 88888.00 2018-03-10 01:00:18.406 069 15513.88 391.54 53195.69 88888.00 2018-03-10 01:00:18.906 069 15513.78 391.56 53195.71 88888.00 2018-03-10 01:00:19.406 069 15513.74 391.55 53195.67 88888.00 2018-03-10 01:00:19.906 069 15513.68 391.54 53195.58 88888.00 2018-03-10 01:00:20.406 069 15513.68 391.54 53195.56 88888.00 2018-03-10 01:00:20.906 069 15513.61 391.55 53195.61 88888.00 2018-03-10 01:00:21.406 069 15513.53 391.60 53195.52 88888.00 2018-03-10 01:00:21.906 069 15513.48 391.62 53195.51 88888.00 2018-03-10 01:00:22.406 069 15513.49 391.65 53195.54 88888.00 2018-03-10 01:00:22.906 069 15513.47 391.65 53195.55 88888.00 2018-03-10 01:00:23.406 069 15513.38 391.67 53195.59 88888.00 2018-03-10 01:00:23.906 069 15513.31 391.64 53195.58 88888.00 2018-03-10 01:00:24.406 069 15513.28 391.67 53195.56 88888.00 2018-03-10 01:00:24.906 069 15513.24 391.72 53195.55 88888.00 2018-03-10 01:00:25.406 069 15513.17 391.71 53195.57 88888.00 2018-03-10 01:00:25.906 069 15513.16 391.71 53195.51 88888.00 2018-03-10 01:00:26.406 069 15513.15 391.73 53195.52 88888.00 2018-03-10 01:00:26.906 069 15513.12 391.74 53195.50 88888.00 2018-03-10 01:00:27.406 069 15513.06 391.79 53195.49 88888.00 2018-03-10 01:00:27.906 069 15513.02 391.80 53195.51 88888.00 2018-03-10 01:00:28.406 069 15512.98 391.84 53195.51 88888.00 2018-03-10 01:00:28.906 069 15512.96 391.84 53195.56 88888.00 2018-03-10 01:00:29.406 069 15512.94 391.81 53195.59 88888.00 2018-03-10 01:00:29.906 069 15512.88 391.82 53195.57 88888.00 2018-03-10 01:00:30.406 069 15512.90 391.86 53195.61 88888.00 2018-03-10 01:00:30.906 069 15512.89 391.89 53195.60 88888.00 2018-03-10 01:00:31.406 069 15512.85 391.90 53195.55 88888.00 2018-03-10 01:00:31.906 069 15512.84 391.93 53195.53 88888.00 2018-03-10 01:00:32.406 069 15512.77 392.00 53195.53 88888.00 2018-03-10 01:00:32.906 069 15512.77 392.02 53195.50 88888.00 2018-03-10 01:00:33.406 069 15512.75 392.03 53195.50 88888.00 2018-03-10 01:00:33.906 069 15512.74 392.10 53195.48 88888.00 2018-03-10 01:00:34.406 069 15512.69 392.13 53195.46 88888.00 2018-03-10 01:00:34.906 069 15512.63 392.13 53195.48 88888.00 2018-03-10 01:00:35.406 069 15512.66 392.13 53195.51 88888.00 2018-03-10 01:00:35.906 069 15512.66 392.13 53195.57 88888.00 2018-03-10 01:00:36.406 069 15512.65 392.17 53195.61 88888.00 2018-03-10 01:00:36.906 069 15512.60 392.22 53195.56 88888.00 2018-03-10 01:00:37.406 069 15512.61 392.24 53195.51 88888.00 2018-03-10 01:00:37.906 069 15512.61 392.25 53195.50 88888.00 2018-03-10 01:00:38.406 069 15512.52 392.24 53195.48 88888.00 2018-03-10 01:00:38.906 069 15512.50 392.30 53195.49 88888.00 2018-03-10 01:00:39.406 069 15512.47 392.37 53195.58 88888.00 2018-03-10 01:00:39.906 069 15512.45 392.40 53195.57 88888.00 2018-03-10 01:00:40.406 069 15512.42 392.43 53195.55 88888.00 2018-03-10 01:00:40.906 069 15512.39 392.42 53195.56 88888.00 2018-03-10 01:00:41.406 069 15512.38 392.42 53195.49 88888.00 2018-03-10 01:00:42.406 069 15512.35 392.53 53195.54 88888.00 2018-03-10 01:00:42.906 069 15512.31 392.56 53195.51 88888.00 2018-03-10 01:00:43.406 069 15512.34 392.58 53195.39 88888.00 2018-03-10 01:00:43.906 069 15512.33 392.60 53195.46 88888.00 2018-03-10 01:00:44.406 069 15512.30 392.62 53195.46 88888.00 2018-03-10 01:00:44.906 069 15512.22 392.64 53195.41 88888.00 2018-03-10 01:00:45.406 069 15512.20 392.67 53195.37 88888.00 2018-03-10 01:00:45.906 069 15512.15 392.73 53195.36 88888.00 2018-03-10 01:00:46.406 069 15512.14 392.73 53195.45 88888.00 2018-03-10 01:00:46.906 069 15512.13 392.72 53195.47 88888.00 2018-03-10 01:00:47.406 069 15512.09 392.69 53195.45 88888.00 2018-03-10 01:00:47.906 069 15512.05 392.72 53195.37 88888.00 2018-03-10 01:00:48.406 069 15512.00 392.75 53195.34 88888.00 2018-03-10 01:00:48.906 069 15512.03 392.80 53195.31 88888.00 2018-03-10 01:00:49.406 069 15511.98 392.80 53195.29 88888.00 2018-03-10 01:00:49.906 069 15511.95 392.80 53195.30 88888.00 2018-03-10 01:00:50.406 069 15511.90 392.82 53195.30 88888.00 2018-03-10 01:00:50.906 069 15511.86 392.84 53195.30 88888.00 2018-03-10 01:00:51.406 069 15511.85 392.84 53195.28 88888.00 2018-03-10 01:00:52.406 069 15511.75 392.89 53195.28 88888.00 2018-03-10 01:00:52.906 069 15511.75 392.90 53195.28 88888.00 2018-03-10 01:00:53.406 069 15511.69 392.95 53195.25 88888.00 2018-03-10 01:00:53.906 069 15511.69 392.94 53195.23 88888.00 2018-03-10 01:00:54.406 069 15511.69 392.94 53195.19 88888.00 2018-03-10 01:00:54.906 069 15511.62 392.95 53195.14 88888.00 2018-03-10 01:00:55.406 069 15511.51 392.95 53195.10 88888.00 2018-03-10 01:00:55.906 069 15511.53 392.94 53195.09 88888.00 2018-03-10 01:00:56.406 069 15511.48 392.95 53195.07 88888.00 2018-03-10 01:00:56.906 069 15511.48 393.00 53195.07 88888.00 2018-03-10 01:00:57.406 069 15511.46 393.00 53195.08 88888.00 2018-03-10 01:00:57.906 069 15511.42 393.01 53195.09 88888.00 2018-03-10 01:00:58.406 069 15511.40 393.00 53195.09 88888.00 2018-03-10 01:00:58.906 069 15511.42 393.03 53195.06 88888.00 2018-03-10 01:00:59.406 069 15511.35 393.01 53195.05 88888.00 2018-03-10 01:00:59.906 069 15511.31 393.05 53195.03 88888.00 2018-03-10 01:01:00.406 069 15511.30 393.10 53194.97 88888.00 2018-03-10 01:01:00.906 069 15511.26 393.16 53194.96 88888.00 2018-03-10 01:01:01.406 069 15511.24 393.21 53194.92 88888.00 2018-03-10 01:01:01.906 069 15511.22 393.27 53194.87 88888.00 2018-03-10 01:01:02.406 069 15511.18 393.27 53194.86 88888.00 2018-03-10 01:01:02.906 069 15511.12 393.25 53194.83 88888.00 2018-03-10 01:01:03.406 069 15511.11 393.27 53194.81 88888.00 2018-03-10 01:01:03.906 069 15511.16 393.29 53194.77 88888.00 2018-03-10 01:01:04.406 069 15511.17 393.31 53194.80 88888.00 2018-03-10 01:01:04.906 069 15511.18 393.32 53194.76 88888.00 2018-03-10 01:01:05.406 069 15511.18 393.35 53194.75 88888.00 2018-03-10 01:01:05.906 069 15511.15 393.35 53194.77 88888.00 2018-03-10 01:01:06.406 069 15511.09 393.36 53194.75 88888.00 2018-03-10 01:01:06.906 069 15511.07 393.35 53194.70 88888.00 2018-03-10 01:01:07.406 069 15511.03 393.36 53194.66 88888.00 2018-03-10 01:01:07.906 069 15511.02 393.40 53194.62 88888.00 2018-03-10 01:01:08.406 069 15510.96 393.44 53194.54 88888.00 2018-03-10 01:01:08.906 069 15510.91 393.45 53194.50 88888.00 2018-03-10 01:01:09.406 069 15510.91 393.46 53194.53 88888.00 2018-03-10 01:01:09.906 069 15510.91 393.45 53194.55 88888.00 2018-03-10 01:01:10.406 069 15510.91 393.46 53194.55 88888.00 2018-03-10 01:01:10.906 069 15510.91 393.46 53194.53 88888.00 2018-03-10 01:01:11.406 069 15510.84 393.44 53194.51 88888.00 2018-03-10 01:01:11.906 069 15510.78 393.49 53194.52 88888.00 2018-03-10 01:01:12.406 069 15510.81 393.53 53194.52 88888.00 2018-03-10 01:01:12.906 069 15510.76 393.53 53194.43 88888.00 2018-03-10 01:01:13.406 069 15510.66 393.51 53194.39 88888.00 2018-03-10 01:01:13.906 069 15510.66 393.50 53194.33 88888.00 2018-03-10 01:01:14.406 069 15510.70 393.59 53194.36 88888.00 2018-03-10 01:01:14.906 069 15510.67 393.63 53194.32 88888.00 2018-03-10 01:01:15.406 069 15510.63 393.66 53194.33 88888.00 2018-03-10 01:01:15.906 069 15510.63 393.67 53194.31 88888.00 2018-03-10 01:01:16.406 069 15510.69 393.67 53194.27 88888.00 2018-03-10 01:01:16.906 069 15510.66 393.66 53194.22 88888.00 2018-03-10 01:01:17.406 069 15510.62 393.69 53194.25 88888.00 2018-03-10 01:01:17.906 069 15510.66 393.72 53194.28 88888.00 2018-03-10 01:01:18.406 069 15510.61 393.71 53194.20 88888.00 2018-03-10 01:01:18.906 069 15510.62 393.76 53194.13 88888.00 2018-03-10 01:01:19.406 069 15510.58 393.77 53194.12 88888.00 2018-03-10 01:01:19.906 069 15510.55 393.76 53194.09 88888.00 2018-03-10 01:01:20.406 069 15510.57 393.77 53194.11 88888.00 2018-03-10 01:01:20.906 069 15510.58 393.81 53194.08 88888.00 2018-03-10 01:01:21.406 069 15510.58 393.79 53194.10 88888.00 2018-03-10 01:01:21.906 069 15510.54 393.80 53194.08 88888.00 2018-03-10 01:01:22.406 069 15510.54 393.85 53194.06 88888.00 2018-03-10 01:01:22.906 069 15510.58 393.84 53194.09 88888.00 2018-03-10 01:01:23.906 069 15510.49 393.84 53194.04 88888.00 2018-03-10 01:01:24.406 069 15510.45 393.83 53193.97 88888.00 2018-03-10 01:01:24.906 069 15510.44 393.85 53193.92 88888.00 2018-03-10 01:01:25.406 069 15510.41 393.87 53193.89 88888.00 2018-03-10 01:01:25.906 069 15510.37 393.95 53193.91 88888.00 2018-03-10 01:01:26.406 069 15510.33 393.98 53193.90 88888.00 2018-03-10 01:01:26.906 069 15510.31 394.00 53193.91 88888.00 2018-03-10 01:01:27.406 069 15510.30 394.01 53193.86 88888.00 2018-03-10 01:01:27.906 069 15510.30 394.00 53193.85 88888.00 2018-03-10 01:01:28.406 069 15510.31 394.02 53193.83 88888.00 2018-03-10 01:01:28.906 069 15510.27 394.05 53193.77 88888.00 2018-03-10 01:01:29.406 069 15510.27 394.05 53193.76 88888.00 2018-03-10 01:01:29.906 069 15510.32 394.07 53193.77 88888.00 2018-03-10 01:01:30.406 069 15510.30 394.11 53193.72 88888.00 2018-03-10 01:01:30.906 069 15510.27 394.13 53193.66 88888.00 2018-03-10 01:01:31.906 069 15510.28 394.16 53193.68 88888.00 2018-03-10 01:01:32.406 069 15510.32 394.19 53193.67 88888.00 2018-03-10 01:01:32.906 069 15510.35 394.21 53193.68 88888.00 2018-03-10 01:01:33.406 069 15510.35 394.24 53193.68 88888.00 2018-03-10 01:01:33.906 069 15510.39 394.19 53193.70 88888.00 2018-03-10 01:01:34.406 069 15510.40 394.18 53193.71 88888.00 2018-03-10 01:01:34.906 069 15510.43 394.18 53193.74 88888.00 2018-03-10 01:01:35.406 069 15510.43 394.20 53193.68 88888.00 2018-03-10 01:01:35.906 069 15510.41 394.24 53193.64 88888.00 2018-03-10 01:01:36.406 069 15510.40 394.26 53193.65 88888.00 2018-03-10 01:01:36.906 069 15510.44 394.28 53193.63 88888.00 2018-03-10 01:01:37.406 069 15510.43 394.30 53193.64 88888.00 2018-03-10 01:01:37.906 069 15510.44 394.31 53193.62 88888.00 2018-03-10 01:01:38.406 069 15510.49 394.31 53193.66 88888.00 2018-03-10 01:01:38.906 069 15510.42 394.32 53193.66 88888.00 2018-03-10 01:01:39.406 069 15510.42 394.33 53193.68 88888.00 2018-03-10 01:01:39.906 069 15510.45 394.35 53193.70 88888.00 2018-03-10 01:01:40.406 069 15510.44 394.33 53193.65 88888.00 2018-03-10 01:01:40.906 069 15510.41 394.32 53193.57 88888.00 2018-03-10 01:01:41.406 069 15510.41 394.37 53193.58 88888.00 2018-03-10 01:01:41.906 069 15510.39 394.37 53193.54 88888.00 2018-03-10 01:01:42.406 069 15510.40 394.38 53193.52 88888.00 2018-03-10 01:01:42.906 069 15510.36 394.38 53193.52 88888.00 2018-03-10 01:01:43.406 069 15510.39 394.39 53193.51 88888.00 2018-03-10 01:01:43.906 069 15510.36 394.39 53193.55 88888.00 2018-03-10 01:01:44.406 069 15510.39 394.36 53193.56 88888.00 2018-03-10 01:01:44.906 069 15510.37 394.33 53193.65 88888.00 2018-03-10 01:01:45.406 069 15510.36 394.35 53193.70 88888.00 2018-03-10 01:01:45.906 069 15510.37 394.39 53193.70 88888.00 2018-03-10 01:01:46.406 069 15510.30 394.40 53193.70 88888.00 2018-03-10 01:01:46.906 069 15510.23 394.40 53193.69 88888.00 2018-03-10 01:01:47.406 069 15510.21 394.38 53193.69 88888.00 2018-03-10 01:01:47.906 069 15510.23 394.38 53193.60 88888.00 2018-03-10 01:01:48.406 069 15510.23 394.39 53193.55 88888.00 2018-03-10 01:01:48.906 069 15510.22 394.37 53193.62 88888.00 2018-03-10 01:01:49.406 069 15510.22 394.40 53193.60 88888.00 2018-03-10 01:01:49.906 069 15510.26 394.44 53193.58 88888.00 2018-03-10 01:01:50.406 069 15510.26 394.42 53193.58 88888.00 2018-03-10 01:01:50.906 069 15510.19 394.41 53193.52 88888.00 2018-03-10 01:01:51.406 069 15510.12 394.45 53193.51 88888.00 2018-03-10 01:01:51.906 069 15510.08 394.44 53193.44 88888.00 2018-03-10 01:01:52.406 069 15510.12 394.42 53193.42 88888.00 2018-03-10 01:01:52.906 069 15510.09 394.44 53193.42 88888.00 2018-03-10 01:01:53.406 069 15510.08 394.46 53193.39 88888.00 2018-03-10 01:01:53.906 069 15510.03 394.47 53193.41 88888.00 2018-03-10 01:01:54.406 069 15510.06 394.47 53193.42 88888.00 2018-03-10 01:01:55.406 069 15509.98 394.39 53193.32 88888.00 2018-03-10 01:01:55.906 069 15509.96 394.42 53193.35 88888.00 2018-03-10 01:01:56.406 069 15509.94 394.44 53193.41 88888.00 2018-03-10 01:01:56.906 069 15509.94 394.42 53193.36 88888.00 2018-03-10 01:01:57.406 069 15509.92 394.41 53193.44 88888.00 2018-03-10 01:01:57.906 069 15509.91 394.38 53193.47 88888.00 2018-03-10 01:01:58.406 069 15509.89 394.37 53193.49 88888.00 2018-03-10 01:01:58.906 069 15509.91 394.39 53193.49 88888.00 2018-03-10 01:01:59.406 069 15509.87 394.39 53193.47 88888.00 2018-03-10 01:01:59.906 069 15509.90 394.39 53193.42 88888.00 2018-03-10 01:02:00.406 069 15509.89 394.33 53193.41 88888.00 2018-03-10 01:02:00.906 069 15509.82 394.33 53193.41 88888.00 2018-03-10 01:02:01.406 069 15509.80 394.37 53193.43 88888.00 2018-03-10 01:02:01.906 069 15509.82 394.37 53193.42 88888.00 2018-03-10 01:02:02.406 069 15509.81 394.33 53193.35 88888.00 2018-03-10 01:02:02.906 069 15509.77 394.32 53193.39 88888.00 2018-03-10 01:02:03.406 069 15509.79 394.29 53193.43 88888.00 2018-03-10 01:02:03.906 069 15509.79 394.27 53193.45 88888.00 2018-03-10 01:02:04.406 069 15509.78 394.29 53193.42 88888.00 2018-03-10 01:02:05.406 069 15509.62 394.29 53193.31 88888.00 2018-03-10 01:02:05.906 069 15509.65 394.28 53193.28 88888.00 2018-03-10 01:02:06.406 069 15509.64 394.28 53193.29 88888.00 2018-03-10 01:02:06.906 069 15509.64 394.30 53193.28 88888.00 2018-03-10 01:02:07.406 069 15509.62 394.31 53193.27 88888.00 2018-03-10 01:02:07.906 069 15509.60 394.29 53193.26 88888.00 2018-03-10 01:02:08.406 069 15509.60 394.24 53193.32 88888.00 2018-03-10 01:02:08.906 069 15509.62 394.24 53193.37 88888.00 2018-03-10 01:02:09.406 069 15509.69 394.27 53193.41 88888.00 2018-03-10 01:02:09.906 069 15509.63 394.29 53193.37 88888.00 2018-03-10 01:02:10.406 069 15509.61 394.30 53193.37 88888.00 2018-03-10 01:02:10.906 069 15509.65 394.30 53193.37 88888.00 2018-03-10 01:02:11.406 069 15509.64 394.30 53193.32 88888.00 2018-03-10 01:02:11.906 069 15509.61 394.30 53193.23 88888.00 2018-03-10 01:02:12.406 069 15509.60 394.29 53193.29 88888.00 2018-03-10 01:02:12.906 069 15509.60 394.31 53193.32 88888.00 2018-03-10 01:02:13.406 069 15509.58 394.30 53193.31 88888.00 2018-03-10 01:02:13.906 069 15509.58 394.28 53193.29 88888.00 2018-03-10 01:02:14.406 069 15509.53 394.28 53193.28 88888.00 2018-03-10 01:02:14.906 069 15509.53 394.26 53193.29 88888.00 2018-03-10 01:02:15.406 069 15509.59 394.26 53193.34 88888.00 2018-03-10 01:02:15.906 069 15509.62 394.26 53193.30 88888.00 2018-03-10 01:02:16.406 069 15509.60 394.28 53193.33 88888.00 2018-03-10 01:02:16.906 069 15509.56 394.33 53193.35 88888.00 2018-03-10 01:02:17.406 069 15509.55 394.38 53193.35 88888.00 2018-03-10 01:02:17.906 069 15509.54 394.35 53193.30 88888.00 2018-03-10 01:02:18.406 069 15509.47 394.36 53193.31 88888.00 2018-03-10 01:02:18.906 069 15509.52 394.37 53193.35 88888.00 2018-03-10 01:02:19.406 069 15509.49 394.36 53193.37 88888.00 2018-03-10 01:02:19.906 069 15509.46 394.33 53193.41 88888.00 2018-03-10 01:02:20.406 069 15509.46 394.37 53193.41 88888.00 2018-03-10 01:02:20.906 069 15509.51 394.41 53193.39 88888.00 2018-03-10 01:02:21.406 069 15509.53 394.40 53193.38 88888.00 2018-03-10 01:02:21.906 069 15509.56 394.40 53193.41 88888.00 2018-03-10 01:02:22.406 069 15509.54 394.40 53193.37 88888.00 2018-03-10 01:02:22.906 069 15509.54 394.41 53193.38 88888.00 2018-03-10 01:02:23.406 069 15509.54 394.45 53193.37 88888.00 2018-03-10 01:02:23.906 069 15509.54 394.45 53193.41 88888.00 2018-03-10 01:02:24.406 069 15509.45 394.46 53193.44 88888.00 2018-03-10 01:02:24.906 069 15509.42 394.48 53193.46 88888.00 2018-03-10 01:02:25.406 069 15509.47 394.49 53193.41 88888.00 2018-03-10 01:02:25.906 069 15509.47 394.46 53193.38 88888.00 2018-03-10 01:02:26.406 069 15509.51 394.47 53193.42 88888.00 2018-03-10 01:02:26.906 069 15509.51 394.52 53193.45 88888.00 2018-03-10 01:02:27.406 069 15509.52 394.53 53193.45 88888.00 2018-03-10 01:02:27.906 069 15509.53 394.54 53193.47 88888.00 2018-03-10 01:02:28.406 069 15509.50 394.55 53193.49 88888.00 2018-03-10 01:02:28.906 069 15509.54 394.54 53193.45 88888.00 2018-03-10 01:02:29.406 069 15509.52 394.50 53193.43 88888.00 2018-03-10 01:02:29.906 069 15509.51 394.54 53193.39 88888.00 2018-03-10 01:02:30.406 069 15509.46 394.56 53193.34 88888.00 2018-03-10 01:02:30.906 069 15509.45 394.61 53193.35 88888.00 2018-03-10 01:02:31.406 069 15509.49 394.61 53193.38 88888.00 2018-03-10 01:02:31.906 069 15509.50 394.61 53193.38 88888.00 2018-03-10 01:02:32.406 069 15509.54 394.62 53193.46 88888.00 2018-03-10 01:02:32.906 069 15509.59 394.67 53193.48 88888.00 2018-03-10 01:02:33.406 069 15509.61 394.72 53193.47 88888.00 2018-03-10 01:02:33.906 069 15509.64 394.74 53193.48 88888.00 2018-03-10 01:02:34.406 069 15509.63 394.71 53193.50 88888.00 2018-03-10 01:02:34.906 069 15509.64 394.75 53193.50 88888.00 2018-03-10 01:02:35.406 069 15509.69 394.76 53193.48 88888.00 2018-03-10 01:02:35.906 069 15509.72 394.81 53193.41 88888.00 2018-03-10 01:02:36.906 069 15509.78 394.87 53193.35 88888.00 2018-03-10 01:02:37.406 069 15509.79 394.89 53193.38 88888.00 2018-03-10 01:02:37.906 069 15509.90 394.90 53193.41 88888.00 2018-03-10 01:02:38.406 069 15509.95 394.92 53193.41 88888.00 2018-03-10 01:02:38.906 069 15509.96 394.96 53193.43 88888.00 2018-03-10 01:02:39.406 069 15510.03 394.97 53193.44 88888.00 2018-03-10 01:02:39.906 069 15510.08 394.98 53193.42 88888.00 2018-03-10 01:02:40.406 069 15510.14 395.01 53193.47 88888.00 2018-03-10 01:02:40.906 069 15510.23 395.04 53193.44 88888.00 2018-03-10 01:02:41.406 069 15510.30 395.08 53193.35 88888.00 2018-03-10 01:02:41.906 069 15510.32 395.11 53193.36 88888.00 2018-03-10 01:02:42.406 069 15510.41 395.14 53193.43 88888.00 2018-03-10 01:02:42.906 069 15510.49 395.16 53193.39 88888.00 2018-03-10 01:02:43.406 069 15510.51 395.18 53193.35 88888.00 2018-03-10 01:02:43.906 069 15510.61 395.21 53193.42 88888.00 2018-03-10 01:02:44.406 069 15510.68 395.24 53193.45 88888.00 2018-03-10 01:02:44.906 069 15510.76 395.25 53193.43 88888.00 2018-03-10 01:02:45.406 069 15510.84 395.24 53193.49 88888.00 2018-03-10 01:02:45.906 069 15510.87 395.24 53193.56 88888.00 2018-03-10 01:02:46.906 069 15510.93 395.33 53193.47 88888.00 2018-03-10 01:02:47.406 069 15510.96 395.37 53193.39 88888.00 2018-03-10 01:02:47.906 069 15511.02 395.33 53193.39 88888.00 2018-03-10 01:02:48.406 069 15511.04 395.34 53193.38 88888.00 2018-03-10 01:02:48.906 069 15511.11 395.39 53193.43 88888.00 2018-03-10 01:02:49.406 069 15511.13 395.39 53193.46 88888.00 2018-03-10 01:02:49.906 069 15511.16 395.37 53193.47 88888.00 2018-03-10 01:02:50.406 069 15511.25 395.36 53193.45 88888.00 2018-03-10 01:02:50.906 069 15511.27 395.34 53193.48 88888.00 2018-03-10 01:02:51.406 069 15511.26 395.39 53193.45 88888.00 2018-03-10 01:02:51.906 069 15511.30 395.42 53193.49 88888.00 2018-03-10 01:02:52.406 069 15511.36 395.42 53193.52 88888.00 2018-03-10 01:02:52.906 069 15511.44 395.40 53193.51 88888.00 2018-03-10 01:02:53.406 069 15511.41 395.42 53193.47 88888.00 2018-03-10 01:02:53.906 069 15511.44 395.41 53193.48 88888.00 2018-03-10 01:02:54.406 069 15511.52 395.40 53193.47 88888.00 2018-03-10 01:02:54.906 069 15511.54 395.42 53193.49 88888.00 2018-03-10 01:02:55.406 069 15511.59 395.40 53193.49 88888.00 2018-03-10 01:02:55.906 069 15511.61 395.37 53193.55 88888.00 2018-03-10 01:02:56.406 069 15511.69 395.39 53193.58 88888.00 2018-03-10 01:02:56.906 069 15511.69 395.39 53193.59 88888.00 2018-03-10 01:02:57.406 069 15511.70 395.41 53193.51 88888.00 2018-03-10 01:02:57.906 069 15511.72 395.39 53193.53 88888.00 2018-03-10 01:02:58.406 069 15511.72 395.40 53193.55 88888.00 2018-03-10 01:02:58.906 069 15511.73 395.40 53193.55 88888.00 2018-03-10 01:02:59.406 069 15511.71 395.39 53193.54 88888.00 2018-03-10 01:02:59.906 069 15511.78 395.40 53193.53 88888.00 2018-03-10 01:03:00.406 069 15511.79 395.37 53193.58 88888.00 2018-03-10 01:03:00.906 069 15511.81 395.39 53193.64 88888.00 2018-03-10 01:03:01.406 069 15511.79 395.34 53193.63 88888.00 2018-03-10 01:03:01.906 069 15511.79 395.33 53193.65 88888.00 2018-03-10 01:03:02.406 069 15511.84 395.34 53193.68 88888.00 2018-03-10 01:03:02.906 069 15511.77 395.36 53193.69 88888.00 2018-03-10 01:03:03.406 069 15511.72 395.32 53193.66 88888.00 2018-03-10 01:03:03.906 069 15511.73 395.28 53193.69 88888.00 2018-03-10 01:03:04.406 069 15511.79 395.26 53193.64 88888.00 2018-03-10 01:03:04.906 069 15511.80 395.23 53193.58 88888.00 2018-03-10 01:03:05.406 069 15511.81 395.22 53193.58 88888.00 2018-03-10 01:03:05.906 069 15511.79 395.21 53193.58 88888.00 2018-03-10 01:03:06.406 069 15511.79 395.19 53193.59 88888.00 2018-03-10 01:03:06.906 069 15511.76 395.18 53193.66 88888.00 2018-03-10 01:03:07.406 069 15511.81 395.19 53193.67 88888.00 2018-03-10 01:03:07.906 069 15511.84 395.18 53193.71 88888.00 2018-03-10 01:03:08.406 069 15511.81 395.11 53193.73 88888.00 2018-03-10 01:03:08.906 069 15511.81 395.14 53193.72 88888.00 2018-03-10 01:03:09.406 069 15511.93 395.15 53193.74 88888.00 2018-03-10 01:03:09.906 069 15511.89 395.08 53193.75 88888.00 2018-03-10 01:03:10.406 069 15511.85 395.06 53193.74 88888.00 2018-03-10 01:03:10.906 069 15511.86 395.02 53193.71 88888.00 2018-03-10 01:03:11.406 069 15511.86 395.00 53193.68 88888.00 2018-03-10 01:03:11.906 069 15511.90 394.99 53193.64 88888.00 2018-03-10 01:03:12.406 069 15511.88 394.97 53193.60 88888.00 2018-03-10 01:03:12.906 069 15511.85 394.92 53193.66 88888.00 2018-03-10 01:03:13.406 069 15511.86 394.91 53193.66 88888.00 2018-03-10 01:03:13.906 069 15511.87 394.90 53193.67 88888.00 2018-03-10 01:03:14.406 069 15511.85 394.87 53193.71 88888.00 2018-03-10 01:03:14.906 069 15511.84 394.83 53193.74 88888.00 2018-03-10 01:03:15.406 069 15511.82 394.83 53193.78 88888.00 2018-03-10 01:03:15.906 069 15511.81 394.79 53193.74 88888.00 2018-03-10 01:03:16.406 069 15511.82 394.76 53193.73 88888.00 2018-03-10 01:03:16.906 069 15511.80 394.73 53193.71 88888.00 2018-03-10 01:03:17.406 069 15511.78 394.74 53193.72 88888.00 2018-03-10 01:03:18.406 069 15511.84 394.70 53193.66 88888.00 2018-03-10 01:03:18.906 069 15511.81 394.65 53193.70 88888.00 2018-03-10 01:03:19.406 069 15511.86 394.64 53193.74 88888.00 2018-03-10 01:03:19.906 069 15511.87 394.64 53193.72 88888.00 2018-03-10 01:03:20.406 069 15511.82 394.59 53193.72 88888.00 2018-03-10 01:03:20.906 069 15511.84 394.58 53193.72 88888.00 2018-03-10 01:03:21.406 069 15511.81 394.55 53193.74 88888.00 2018-03-10 01:03:21.906 069 15511.78 394.52 53193.72 88888.00 2018-03-10 01:03:22.406 069 15511.79 394.52 53193.73 88888.00 2018-03-10 01:03:22.906 069 15511.78 394.49 53193.75 88888.00 2018-03-10 01:03:23.407 069 15511.80 394.42 53193.75 88888.00 2018-03-10 01:03:23.907 069 15511.90 394.39 53193.76 88888.00 2018-03-10 01:03:24.407 069 15511.86 394.37 53193.83 88888.00 2018-03-10 01:03:24.907 069 15511.87 394.36 53193.83 88888.00 2018-03-10 01:03:25.407 069 15511.91 394.31 53193.82 88888.00 2018-03-10 01:03:25.907 069 15511.88 394.31 53193.82 88888.00 2018-03-10 01:03:26.407 069 15511.86 394.29 53193.82 88888.00 2018-03-10 01:03:26.907 069 15511.81 394.23 53193.80 88888.00 2018-03-10 01:03:27.407 069 15511.82 394.20 53193.84 88888.00 2018-03-10 01:03:28.407 069 15511.81 394.12 53193.75 88888.00 2018-03-10 01:03:28.907 069 15511.79 394.12 53193.69 88888.00 2018-03-10 01:03:29.407 069 15511.76 394.12 53193.72 88888.00 2018-03-10 01:03:29.907 069 15511.73 394.11 53193.71 88888.00 2018-03-10 01:03:30.407 069 15511.73 394.03 53193.74 88888.00 2018-03-10 01:03:30.907 069 15511.70 393.95 53193.79 88888.00 2018-03-10 01:03:31.407 069 15511.72 393.96 53193.86 88888.00 2018-03-10 01:03:31.907 069 15511.72 393.94 53193.83 88888.00 2018-03-10 01:03:32.407 069 15511.66 393.90 53193.80 88888.00 2018-03-10 01:03:32.907 069 15511.58 393.81 53193.79 88888.00 2018-03-10 01:03:33.407 069 15511.54 393.77 53193.77 88888.00 2018-03-10 01:03:33.907 069 15511.54 393.76 53193.74 88888.00 2018-03-10 01:03:34.407 069 15511.53 393.75 53193.74 88888.00 2018-03-10 01:03:34.907 069 15511.48 393.74 53193.78 88888.00 2018-03-10 01:03:35.407 069 15511.45 393.71 53193.76 88888.00 2018-03-10 01:03:35.907 069 15511.45 393.68 53193.76 88888.00 2018-03-10 01:03:36.407 069 15511.40 393.66 53193.77 88888.00 2018-03-10 01:03:36.907 069 15511.35 393.61 53193.82 88888.00 2018-03-10 01:03:37.407 069 15511.39 393.57 53193.84 88888.00 2018-03-10 01:03:37.907 069 15511.35 393.55 53193.83 88888.00 2018-03-10 01:03:38.407 069 15511.29 393.52 53193.85 88888.00 2018-03-10 01:03:38.907 069 15511.29 393.46 53193.82 88888.00 2018-03-10 01:03:39.407 069 15511.25 393.44 53193.74 88888.00 2018-03-10 01:03:39.907 069 15511.23 393.44 53193.72 88888.00 2018-03-10 01:03:40.407 069 15511.18 393.38 53193.74 88888.00 2018-03-10 01:03:40.907 069 15511.13 393.33 53193.70 88888.00 2018-03-10 01:03:41.407 069 15511.08 393.31 53193.70 88888.00 2018-03-10 01:03:41.907 069 15511.05 393.25 53193.67 88888.00 2018-03-10 01:03:42.407 069 15511.06 393.23 53193.69 88888.00 2018-03-10 01:03:42.907 069 15511.07 393.28 53193.71 88888.00 2018-03-10 01:03:43.407 069 15511.04 393.24 53193.73 88888.00 2018-03-10 01:03:43.907 069 15511.00 393.19 53193.70 88888.00 2018-03-10 01:03:44.407 069 15511.00 393.14 53193.72 88888.00 2018-03-10 01:03:44.907 069 15511.00 393.15 53193.66 88888.00 2018-03-10 01:03:45.407 069 15511.02 393.14 53193.53 88888.00 2018-03-10 01:03:45.907 069 15511.04 393.08 53193.47 88888.00 2018-03-10 01:03:46.407 069 15510.98 393.05 53193.53 88888.00 2018-03-10 01:03:46.907 069 15510.96 393.03 53193.59 88888.00 2018-03-10 01:03:47.407 069 15510.98 392.99 53193.60 88888.00 2018-03-10 01:03:47.907 069 15510.99 392.95 53193.59 88888.00 2018-03-10 01:03:48.407 069 15511.03 392.97 53193.56 88888.00 2018-03-10 01:03:48.907 069 15511.08 392.97 53193.54 88888.00 2018-03-10 01:03:49.907 069 15511.07 392.98 53193.53 88888.00 2018-03-10 01:03:50.407 069 15511.03 392.94 53193.53 88888.00 2018-03-10 01:03:50.907 069 15511.03 392.92 53193.55 88888.00 2018-03-10 01:03:51.407 069 15511.02 392.91 53193.49 88888.00 2018-03-10 01:03:51.907 069 15511.05 392.86 53193.44 88888.00 2018-03-10 01:03:52.407 069 15511.08 392.84 53193.41 88888.00 2018-03-10 01:03:52.907 069 15511.06 392.80 53193.42 88888.00 2018-03-10 01:03:53.407 069 15511.08 392.79 53193.41 88888.00 2018-03-10 01:03:53.907 069 15511.09 392.79 53193.36 88888.00 2018-03-10 01:03:54.407 069 15511.11 392.79 53193.35 88888.00 2018-03-10 01:03:54.907 069 15511.06 392.75 53193.37 88888.00 2018-03-10 01:03:55.407 069 15511.16 392.75 53193.45 88888.00 2018-03-10 01:03:55.907 069 15511.16 392.76 53193.43 88888.00 2018-03-10 01:03:56.407 069 15511.11 392.69 53193.35 88888.00 2018-03-10 01:03:56.907 069 15511.04 392.68 53193.33 88888.00 2018-03-10 01:03:57.907 069 15511.04 392.64 53193.27 88888.00 2018-03-10 01:03:58.407 069 15511.07 392.65 53193.32 88888.00 2018-03-10 01:03:58.907 069 15511.08 392.63 53193.28 88888.00 2018-03-10 01:03:59.407 069 15511.05 392.57 53193.18 88888.00 2018-03-10 01:03:59.907 069 15511.08 392.53 53193.19 88888.00 2018-03-10 01:04:00.407 069 15511.05 392.49 53193.22 88888.00 2018-03-10 01:04:00.907 069 15511.07 392.45 53193.23 88888.00 2018-03-10 01:04:01.407 069 15511.11 392.47 53193.22 88888.00 2018-03-10 01:04:01.907 069 15511.06 392.42 53193.19 88888.00 2018-03-10 01:04:02.407 069 15511.06 392.38 53193.16 88888.00 2018-03-10 01:04:02.907 069 15511.09 392.37 53193.12 88888.00 2018-03-10 01:04:03.407 069 15511.09 392.37 53193.07 88888.00 2018-03-10 01:04:03.907 069 15511.08 392.33 53193.02 88888.00 2018-03-10 01:04:04.407 069 15511.08 392.31 53192.97 88888.00 2018-03-10 01:04:04.907 069 15511.11 392.27 53192.96 88888.00 2018-03-10 01:04:05.407 069 15511.16 392.21 53192.93 88888.00 2018-03-10 01:04:05.907 069 15511.18 392.16 53192.95 88888.00 2018-03-10 01:04:06.407 069 15511.16 392.16 53192.98 88888.00 2018-03-10 01:04:06.907 069 15511.09 392.13 53192.97 88888.00 2018-03-10 01:04:07.407 069 15511.13 392.08 53192.98 88888.00 2018-03-10 01:04:07.907 069 15511.09 392.11 53192.95 88888.00 2018-03-10 01:04:08.407 069 15511.06 392.12 53192.92 88888.00 2018-03-10 01:04:08.907 069 15511.09 392.07 53192.83 88888.00 2018-03-10 01:04:09.407 069 15511.12 392.04 53192.77 88888.00 2018-03-10 01:04:09.907 069 15511.06 391.98 53192.75 88888.00 2018-03-10 01:04:10.407 069 15510.99 391.96 53192.73 88888.00 2018-03-10 01:04:10.907 069 15510.98 391.95 53192.71 88888.00 2018-03-10 01:04:11.407 069 15510.98 391.91 53192.73 88888.00 2018-03-10 01:04:11.907 069 15510.98 391.87 53192.73 88888.00 2018-03-10 01:04:12.407 069 15511.00 391.85 53192.78 88888.00 2018-03-10 01:04:12.907 069 15510.99 391.81 53192.78 88888.00 2018-03-10 01:04:13.407 069 15510.94 391.79 53192.74 88888.00 2018-03-10 01:04:13.907 069 15510.94 391.74 53192.68 88888.00 2018-03-10 01:04:14.407 069 15510.99 391.71 53192.65 88888.00 2018-03-10 01:04:14.907 069 15510.99 391.67 53192.57 88888.00 2018-03-10 01:04:15.407 069 15511.00 391.64 53192.48 88888.00 2018-03-10 01:04:15.907 069 15510.96 391.62 53192.49 88888.00 2018-03-10 01:04:16.407 069 15510.97 391.59 53192.52 88888.00 2018-03-10 01:04:16.907 069 15510.96 391.59 53192.57 88888.00 2018-03-10 01:04:17.407 069 15510.99 391.58 53192.56 88888.00 2018-03-10 01:04:17.907 069 15510.96 391.58 53192.51 88888.00 2018-03-10 01:04:18.407 069 15510.98 391.59 53192.56 88888.00 2018-03-10 01:04:18.907 069 15511.00 391.54 53192.63 88888.00 2018-03-10 01:04:19.407 069 15511.05 391.48 53192.56 88888.00 2018-03-10 01:04:19.907 069 15511.11 391.47 53192.50 88888.00 2018-03-10 01:04:20.407 069 15511.13 391.46 53192.54 88888.00 2018-03-10 01:04:20.907 069 15511.09 391.46 53192.47 88888.00 2018-03-10 01:04:21.407 069 15511.17 391.43 53192.48 88888.00 2018-03-10 01:04:21.907 069 15511.20 391.39 53192.47 88888.00 2018-03-10 01:04:22.407 069 15511.22 391.36 53192.36 88888.00 2018-03-10 01:04:22.907 069 15511.21 391.33 53192.34 88888.00 2018-03-10 01:04:23.407 069 15511.29 391.28 53192.37 88888.00 2018-03-10 01:04:23.907 069 15511.31 391.27 53192.42 88888.00 2018-03-10 01:04:24.407 069 15511.32 391.26 53192.43 88888.00 2018-03-10 01:04:24.907 069 15511.36 391.22 53192.44 88888.00 2018-03-10 01:04:25.407 069 15511.45 391.20 53192.44 88888.00 2018-03-10 01:04:25.907 069 15511.43 391.15 53192.39 88888.00 2018-03-10 01:04:26.407 069 15511.45 391.08 53192.41 88888.00 2018-03-10 01:04:26.907 069 15511.45 391.08 53192.38 88888.00 2018-03-10 01:04:27.407 069 15511.52 391.08 53192.31 88888.00 2018-03-10 01:04:27.907 069 15511.57 391.03 53192.30 88888.00 2018-03-10 01:04:28.407 069 15511.58 390.95 53192.28 88888.00 2018-03-10 01:04:28.907 069 15511.62 390.96 53192.30 88888.00 2018-03-10 01:04:29.407 069 15511.69 390.93 53192.32 88888.00 2018-03-10 01:04:29.907 069 15511.79 390.89 53192.34 88888.00 2018-03-10 01:04:30.407 069 15511.90 390.87 53192.33 88888.00 2018-03-10 01:04:31.407 069 15511.99 390.77 53192.35 88888.00 2018-03-10 01:04:31.907 069 15512.03 390.70 53192.32 88888.00 2018-03-10 01:04:32.407 069 15512.06 390.69 53192.26 88888.00 2018-03-10 01:04:32.907 069 15512.13 390.66 53192.26 88888.00 2018-03-10 01:04:33.407 069 15512.16 390.57 53192.27 88888.00 2018-03-10 01:04:33.907 069 15512.29 390.50 53192.26 88888.00 2018-03-10 01:04:34.407 069 15512.31 390.42 53192.23 88888.00 2018-03-10 01:04:34.907 069 15512.35 390.43 53192.25 88888.00 2018-03-10 01:04:35.407 069 15512.41 390.42 53192.27 88888.00 2018-03-10 01:04:35.907 069 15512.44 390.35 53192.25 88888.00 2018-03-10 01:04:36.407 069 15512.53 390.33 53192.26 88888.00 2018-03-10 01:04:36.907 069 15512.63 390.26 53192.25 88888.00 2018-03-10 01:04:37.407 069 15512.70 390.17 53192.22 88888.00 2018-03-10 01:04:37.907 069 15512.76 390.14 53192.24 88888.00 2018-03-10 01:04:38.407 069 15512.83 390.09 53192.24 88888.00 2018-03-10 01:04:38.907 069 15512.92 390.05 53192.25 88888.00 2018-03-10 01:04:39.407 069 15512.97 390.00 53192.21 88888.00 2018-03-10 01:04:39.907 069 15513.05 389.95 53192.22 88888.00 2018-03-10 01:04:40.407 069 15513.06 389.88 53192.22 88888.00 2018-03-10 01:04:40.907 069 15513.10 389.85 53192.22 88888.00 2018-03-10 01:04:41.407 069 15513.16 389.78 53192.24 88888.00 2018-03-10 01:04:41.907 069 15513.19 389.68 53192.26 88888.00 2018-03-10 01:04:42.407 069 15513.23 389.63 53192.25 88888.00 2018-03-10 01:04:42.907 069 15513.26 389.61 53192.23 88888.00 2018-03-10 01:04:43.407 069 15513.29 389.55 53192.23 88888.00 2018-03-10 01:04:43.907 069 15513.33 389.49 53192.22 88888.00 2018-03-10 01:04:44.407 069 15513.34 389.44 53192.21 88888.00 2018-03-10 01:04:44.907 069 15513.40 389.34 53192.13 88888.00 2018-03-10 01:04:45.407 069 15513.44 389.26 53192.09 88888.00 2018-03-10 01:04:45.907 069 15513.48 389.19 53192.08 88888.00 2018-03-10 01:04:46.407 069 15513.58 389.11 53192.08 88888.00 2018-03-10 01:04:46.907 069 15513.63 389.05 53192.10 88888.00 2018-03-10 01:04:47.407 069 15513.68 389.04 53192.08 88888.00 2018-03-10 01:04:47.907 069 15513.70 388.97 53192.09 88888.00 2018-03-10 01:04:48.407 069 15513.71 388.92 53192.11 88888.00 2018-03-10 01:04:48.907 069 15513.76 388.84 53192.16 88888.00 2018-03-10 01:04:49.407 069 15513.74 388.76 53192.16 88888.00 2018-03-10 01:04:49.907 069 15513.77 388.70 53192.10 88888.00 2018-03-10 01:04:50.407 069 15513.84 388.67 53192.03 88888.00 2018-03-10 01:04:50.907 069 15513.84 388.64 53191.97 88888.00 2018-03-10 01:04:51.407 069 15513.86 388.59 53191.91 88888.00 2018-03-10 01:04:51.907 069 15513.92 388.52 53191.93 88888.00 2018-03-10 01:04:52.407 069 15513.97 388.44 53191.94 88888.00 2018-03-10 01:04:52.907 069 15513.99 388.34 53192.01 88888.00 2018-03-10 01:04:53.407 069 15514.03 388.30 53192.05 88888.00 2018-03-10 01:04:53.907 069 15514.04 388.26 53192.05 88888.00 2018-03-10 01:04:54.407 069 15514.06 388.23 53192.06 88888.00 2018-03-10 01:04:54.907 069 15514.05 388.21 53192.02 88888.00 2018-03-10 01:04:55.407 069 15514.05 388.15 53191.98 88888.00 2018-03-10 01:04:55.907 069 15514.07 388.06 53191.98 88888.00 2018-03-10 01:04:56.407 069 15514.11 388.01 53191.91 88888.00 2018-03-10 01:04:56.907 069 15514.19 387.95 53191.89 88888.00 2018-03-10 01:04:57.407 069 15514.14 387.91 53191.86 88888.00 2018-03-10 01:04:57.907 069 15514.17 387.85 53191.78 88888.00 2018-03-10 01:04:58.407 069 15514.16 387.84 53191.75 88888.00 2018-03-10 01:04:58.907 069 15514.16 387.81 53191.77 88888.00 2018-03-10 01:04:59.407 069 15514.15 387.78 53191.81 88888.00 2018-03-10 01:04:59.907 069 15514.17 387.71 53191.81 88888.00 2018-03-10 01:05:00.407 069 15514.20 387.65 53191.80 88888.00 2018-03-10 01:05:00.907 069 15514.20 387.61 53191.74 88888.00 2018-03-10 01:05:01.407 069 15514.22 387.61 53191.77 88888.00 2018-03-10 01:05:01.907 069 15514.24 387.58 53191.75 88888.00 2018-03-10 01:05:02.907 069 15514.17 387.48 53191.63 88888.00 2018-03-10 01:05:03.407 069 15514.16 387.45 53191.58 88888.00 2018-03-10 01:05:03.907 069 15514.16 387.43 53191.58 88888.00 2018-03-10 01:05:04.407 069 15514.15 387.32 53191.60 88888.00 2018-03-10 01:05:04.907 069 15514.20 387.24 53191.64 88888.00 2018-03-10 01:05:05.407 069 15514.20 387.22 53191.67 88888.00 2018-03-10 01:05:05.907 069 15514.16 387.16 53191.66 88888.00 2018-03-10 01:05:06.407 069 15514.08 387.12 53191.61 88888.00 2018-03-10 01:05:06.907 069 15514.04 387.03 53191.58 88888.00 2018-03-10 01:05:07.407 069 15514.06 386.97 53191.55 88888.00 2018-03-10 01:05:07.907 069 15514.11 386.94 53191.57 88888.00 2018-03-10 01:05:08.407 069 15514.11 386.95 53191.52 88888.00 2018-03-10 01:05:08.907 069 15514.06 386.96 53191.51 88888.00 2018-03-10 01:05:09.407 069 15514.02 386.96 53191.51 88888.00 2018-03-10 01:05:09.907 069 15514.10 386.94 53191.51 88888.00 2018-03-10 01:05:10.907 069 15514.03 386.86 53191.53 88888.00 2018-03-10 01:05:11.407 069 15514.04 386.80 53191.51 88888.00 2018-03-10 01:05:11.907 069 15514.07 386.78 53191.50 88888.00 2018-03-10 01:05:12.407 069 15514.01 386.77 53191.47 88888.00 2018-03-10 01:05:12.907 069 15514.01 386.76 53191.44 88888.00 2018-03-10 01:05:13.407 069 15514.01 386.70 53191.45 88888.00 2018-03-10 01:05:13.907 069 15513.97 386.64 53191.43 88888.00 2018-03-10 01:05:14.407 069 15513.95 386.59 53191.35 88888.00 2018-03-10 01:05:14.907 069 15513.99 386.54 53191.32 88888.00 2018-03-10 01:05:15.407 069 15513.93 386.49 53191.29 88888.00 2018-03-10 01:05:15.907 069 15513.88 386.44 53191.26 88888.00 2018-03-10 01:05:16.407 069 15513.93 386.42 53191.24 88888.00 2018-03-10 01:05:16.907 069 15513.84 386.34 53191.27 88888.00 2018-03-10 01:05:17.407 069 15513.77 386.32 53191.28 88888.00 2018-03-10 01:05:17.907 069 15513.75 386.31 53191.29 88888.00 2018-03-10 01:05:18.407 069 15513.78 386.22 53191.35 88888.00 2018-03-10 01:05:18.907 069 15513.77 386.17 53191.31 88888.00 2018-03-10 01:05:19.407 069 15513.72 386.07 53191.24 88888.00 2018-03-10 01:05:19.907 069 15513.72 386.02 53191.15 88888.00 2018-03-10 01:05:20.907 069 15513.62 385.95 53191.13 88888.00 2018-03-10 01:05:21.407 069 15513.57 385.91 53191.09 88888.00 2018-03-10 01:05:21.907 069 15513.57 385.84 53191.08 88888.00 2018-03-10 01:05:22.407 069 15513.50 385.79 53191.05 88888.00 2018-03-10 01:05:22.907 069 15513.50 385.76 53191.08 88888.00 2018-03-10 01:05:23.407 069 15513.49 385.71 53191.10 88888.00 2018-03-10 01:05:23.907 069 15513.44 385.63 53191.10 88888.00 2018-03-10 01:05:24.407 069 15513.39 385.59 53191.08 88888.00 2018-03-10 01:05:24.907 069 15513.32 385.53 53191.05 88888.00 2018-03-10 01:05:25.407 069 15513.29 385.43 53191.05 88888.00 2018-03-10 01:05:25.907 069 15513.28 385.39 53191.03 88888.00 2018-03-10 01:05:26.407 069 15513.24 385.32 53190.94 88888.00 2018-03-10 01:05:26.907 069 15513.21 385.27 53190.87 88888.00 2018-03-10 01:05:27.407 069 15513.19 385.24 53190.82 88888.00 2018-03-10 01:05:27.907 069 15513.17 385.16 53190.81 88888.00 2018-03-10 01:05:28.407 069 15513.19 385.08 53190.83 88888.00 2018-03-10 01:05:28.907 069 15513.14 385.06 53190.82 88888.00 2018-03-10 01:05:29.407 069 15513.14 384.97 53190.81 88888.00 2018-03-10 01:05:29.907 069 15513.08 384.90 53190.84 88888.00 2018-03-10 01:05:30.407 069 15513.08 384.82 53190.80 88888.00 2018-03-10 01:05:30.907 069 15512.99 384.74 53190.75 88888.00 2018-03-10 01:05:31.407 069 15513.01 384.73 53190.75 88888.00 2018-03-10 01:05:31.907 069 15512.99 384.70 53190.65 88888.00 2018-03-10 01:05:32.407 069 15512.95 384.63 53190.63 88888.00 2018-03-10 01:05:32.907 069 15512.92 384.60 53190.60 88888.00 2018-03-10 01:05:33.407 069 15512.90 384.53 53190.62 88888.00 2018-03-10 01:05:33.907 069 15512.88 384.44 53190.62 88888.00 2018-03-10 01:05:34.407 069 15512.87 384.37 53190.56 88888.00 2018-03-10 01:05:34.907 069 15512.81 384.29 53190.55 88888.00 2018-03-10 01:05:35.407 069 15512.78 384.21 53190.61 88888.00 2018-03-10 01:05:35.907 069 15512.74 384.18 53190.63 88888.00 2018-03-10 01:05:36.407 069 15512.71 384.11 53190.55 88888.00 2018-03-10 01:05:36.907 069 15512.68 384.07 53190.54 88888.00 2018-03-10 01:05:37.407 069 15512.67 383.99 53190.48 88888.00 2018-03-10 01:05:37.907 069 15512.67 383.95 53190.37 88888.00 2018-03-10 01:05:38.407 069 15512.62 383.93 53190.36 88888.00 2018-03-10 01:05:38.907 069 15512.61 383.85 53190.35 88888.00 2018-03-10 01:05:39.407 069 15512.59 383.82 53190.41 88888.00 2018-03-10 01:05:39.907 069 15512.50 383.75 53190.37 88888.00 2018-03-10 01:05:40.407 069 15512.44 383.65 53190.31 88888.00 2018-03-10 01:05:40.907 069 15512.44 383.60 53190.35 88888.00 2018-03-10 01:05:41.407 069 15512.45 383.58 53190.35 88888.00 2018-03-10 01:05:41.907 069 15512.51 383.50 53190.30 88888.00 2018-03-10 01:05:42.407 069 15512.49 383.43 53190.30 88888.00 2018-03-10 01:05:42.907 069 15512.44 383.35 53190.35 88888.00 2018-03-10 01:05:43.407 069 15512.41 383.25 53190.31 88888.00 2018-03-10 01:05:44.407 069 15512.33 383.09 53190.25 88888.00 2018-03-10 01:05:44.907 069 15512.30 383.05 53190.25 88888.00 2018-03-10 01:05:45.407 069 15512.24 382.98 53190.24 88888.00 2018-03-10 01:05:45.907 069 15512.21 382.91 53190.25 88888.00 2018-03-10 01:05:46.407 069 15512.16 382.86 53190.21 88888.00 2018-03-10 01:05:46.907 069 15512.14 382.83 53190.20 88888.00 2018-03-10 01:05:47.407 069 15512.12 382.78 53190.17 88888.00 2018-03-10 01:05:47.907 069 15512.08 382.71 53190.22 88888.00 2018-03-10 01:05:48.407 069 15512.06 382.63 53190.19 88888.00 2018-03-10 01:05:48.907 069 15512.06 382.59 53190.15 88888.00 2018-03-10 01:05:49.407 069 15512.04 382.54 53190.11 88888.00 2018-03-10 01:05:49.907 069 15511.99 382.51 53190.06 88888.00 2018-03-10 01:05:50.407 069 15511.98 382.46 53190.04 88888.00 2018-03-10 01:05:50.907 069 15511.95 382.39 53190.08 88888.00 2018-03-10 01:05:51.407 069 15511.89 382.35 53190.05 88888.00 2018-03-10 01:05:51.907 069 15511.87 382.29 53190.05 88888.00 2018-03-10 01:05:52.407 069 15511.87 382.25 53190.11 88888.00 2018-03-10 01:05:52.907 069 15511.85 382.19 53190.05 88888.00 2018-03-10 01:05:53.407 069 15511.79 382.12 53190.06 88888.00 2018-03-10 01:05:53.907 069 15511.78 382.08 53190.02 88888.00 2018-03-10 01:05:54.407 069 15511.76 382.02 53190.00 88888.00 2018-03-10 01:05:54.907 069 15511.72 381.97 53189.93 88888.00 2018-03-10 01:05:55.407 069 15511.66 381.90 53189.90 88888.00 2018-03-10 01:05:55.907 069 15511.63 381.79 53189.88 88888.00 2018-03-10 01:05:56.407 069 15511.54 381.76 53189.84 88888.00 2018-03-10 01:05:56.907 069 15511.50 381.73 53189.83 88888.00 2018-03-10 01:05:57.407 069 15511.51 381.67 53189.83 88888.00 2018-03-10 01:05:57.907 069 15511.46 381.67 53189.88 88888.00 2018-03-10 01:05:58.407 069 15511.41 381.60 53189.90 88888.00 2018-03-10 01:05:58.907 069 15511.43 381.54 53189.86 88888.00 2018-03-10 01:05:59.407 069 15511.40 381.51 53189.84 88888.00 2018-03-10 01:05:59.907 069 15511.34 381.45 53189.82 88888.00 2018-03-10 01:06:00.407 069 15511.32 381.43 53189.81 88888.00 2018-03-10 01:06:00.907 069 15511.33 381.40 53189.72 88888.00 2018-03-10 01:06:01.407 069 15511.35 381.35 53189.63 88888.00 2018-03-10 01:06:01.907 069 15511.30 381.27 53189.62 88888.00 2018-03-10 01:06:02.407 069 15511.26 381.27 53189.62 88888.00 2018-03-10 01:06:02.907 069 15511.26 381.24 53189.63 88888.00 2018-03-10 01:06:03.407 069 15511.25 381.21 53189.62 88888.00 2018-03-10 01:06:03.907 069 15511.16 381.15 53189.59 88888.00 2018-03-10 01:06:04.407 069 15511.15 381.10 53189.58 88888.00 2018-03-10 01:06:04.907 069 15511.17 381.08 53189.54 88888.00 2018-03-10 01:06:05.407 069 15511.26 381.07 53189.54 88888.00 2018-03-10 01:06:05.907 069 15511.33 381.02 53189.56 88888.00 2018-03-10 01:06:06.407 069 15511.32 380.95 53189.51 88888.00 2018-03-10 01:06:06.907 069 15511.29 380.90 53189.45 88888.00 2018-03-10 01:06:07.407 069 15511.27 380.82 53189.41 88888.00 2018-03-10 01:06:07.907 069 15511.26 380.81 53189.38 88888.00 2018-03-10 01:06:08.407 069 15511.23 380.76 53189.33 88888.00 2018-03-10 01:06:08.907 069 15511.22 380.73 53189.32 88888.00 2018-03-10 01:06:09.407 069 15511.22 380.71 53189.32 88888.00 2018-03-10 01:06:09.907 069 15511.24 380.66 53189.32 88888.00 2018-03-10 01:06:10.407 069 15511.25 380.63 53189.29 88888.00 2018-03-10 01:06:10.907 069 15511.29 380.61 53189.31 88888.00 2018-03-10 01:06:11.407 069 15511.32 380.55 53189.28 88888.00 2018-03-10 01:06:11.907 069 15511.31 380.49 53189.29 88888.00 2018-03-10 01:06:12.407 069 15511.27 380.50 53189.26 88888.00 2018-03-10 01:06:12.907 069 15511.25 380.40 53189.21 88888.00 2018-03-10 01:06:13.407 069 15511.25 380.33 53189.24 88888.00 2018-03-10 01:06:13.907 069 15511.23 380.30 53189.21 88888.00 2018-03-10 01:06:14.407 069 15511.23 380.27 53189.19 88888.00 2018-03-10 01:06:14.907 069 15511.23 380.22 53189.16 88888.00 2018-03-10 01:06:15.407 069 15511.22 380.19 53189.14 88888.00 2018-03-10 01:06:15.907 069 15511.25 380.13 53189.21 88888.00 2018-03-10 01:06:16.407 069 15511.25 380.07 53189.24 88888.00 2018-03-10 01:06:16.907 069 15511.21 380.03 53189.25 88888.00 2018-03-10 01:06:17.407 069 15511.18 380.00 53189.27 88888.00 2018-03-10 01:06:17.907 069 15511.13 379.97 53189.28 88888.00 2018-03-10 01:06:18.407 069 15511.20 379.91 53189.24 88888.00 2018-03-10 01:06:18.907 069 15511.21 379.86 53189.12 88888.00 2018-03-10 01:06:19.407 069 15511.16 379.81 53189.11 88888.00 2018-03-10 01:06:19.907 069 15511.13 379.77 53189.09 88888.00 2018-03-10 01:06:20.407 069 15511.17 379.69 53189.07 88888.00 2018-03-10 01:06:20.907 069 15511.15 379.63 53189.06 88888.00 2018-03-10 01:06:21.407 069 15511.14 379.61 53189.08 88888.00 2018-03-10 01:06:21.907 069 15511.09 379.59 53189.04 88888.00 2018-03-10 01:06:22.407 069 15511.09 379.52 53188.99 88888.00 2018-03-10 01:06:22.907 069 15511.09 379.48 53188.96 88888.00 2018-03-10 01:06:23.407 069 15511.02 379.44 53188.95 88888.00 2018-03-10 01:06:23.907 069 15511.04 379.38 53188.94 88888.00 2018-03-10 01:06:24.407 069 15511.02 379.32 53188.93 88888.00 2018-03-10 01:06:24.907 069 15510.98 379.27 53188.90 88888.00 2018-03-10 01:06:25.907 069 15510.99 379.25 53188.85 88888.00 2018-03-10 01:06:26.407 069 15511.00 379.18 53188.78 88888.00 2018-03-10 01:06:26.907 069 15510.97 379.10 53188.80 88888.00 2018-03-10 01:06:27.407 069 15510.94 379.05 53188.85 88888.00 2018-03-10 01:06:27.907 069 15510.97 379.00 53188.85 88888.00 2018-03-10 01:06:28.407 069 15510.96 378.96 53188.85 88888.00 2018-03-10 01:06:28.907 069 15510.94 378.92 53188.83 88888.00 2018-03-10 01:06:29.407 069 15510.93 378.90 53188.83 88888.00 2018-03-10 01:06:29.907 069 15510.91 378.85 53188.84 88888.00 2018-03-10 01:06:30.407 069 15510.89 378.83 53188.83 88888.00 2018-03-10 01:06:30.907 069 15510.90 378.82 53188.72 88888.00 2018-03-10 01:06:31.407 069 15510.90 378.77 53188.70 88888.00 2018-03-10 01:06:31.907 069 15510.84 378.72 53188.69 88888.00 2018-03-10 01:06:32.407 069 15510.81 378.73 53188.67 88888.00 2018-03-10 01:06:32.907 069 15510.84 378.67 53188.70 88888.00 2018-03-10 01:06:33.907 069 15510.79 378.54 53188.72 88888.00 2018-03-10 01:06:34.407 069 15510.79 378.51 53188.74 88888.00 2018-03-10 01:06:34.907 069 15510.75 378.53 53188.72 88888.00 2018-03-10 01:06:35.407 069 15510.69 378.50 53188.68 88888.00 2018-03-10 01:06:35.907 069 15510.71 378.43 53188.67 88888.00 2018-03-10 01:06:36.407 069 15510.73 378.39 53188.66 88888.00 2018-03-10 01:06:36.907 069 15510.67 378.32 53188.67 88888.00 2018-03-10 01:06:37.407 069 15510.61 378.30 53188.66 88888.00 2018-03-10 01:06:37.907 069 15510.55 378.27 53188.68 88888.00 2018-03-10 01:06:38.407 069 15510.54 378.24 53188.65 88888.00 2018-03-10 01:06:38.907 069 15510.57 378.20 53188.63 88888.00 2018-03-10 01:06:39.407 069 15510.54 378.16 53188.64 88888.00 2018-03-10 01:06:39.907 069 15510.46 378.11 53188.67 88888.00 2018-03-10 01:06:40.407 069 15510.40 378.07 53188.68 88888.00 2018-03-10 01:06:40.907 069 15510.42 378.04 53188.67 88888.00 2018-03-10 01:06:41.407 069 15510.39 377.99 53188.68 88888.00 2018-03-10 01:06:41.907 069 15510.37 378.01 53188.69 88888.00 2018-03-10 01:06:42.407 069 15510.41 378.03 53188.62 88888.00 2018-03-10 01:06:42.907 069 15510.37 377.99 53188.61 88888.00 2018-03-10 01:06:43.407 069 15510.35 377.96 53188.62 88888.00 2018-03-10 01:06:43.907 069 15510.36 377.94 53188.64 88888.00 2018-03-10 01:06:44.407 069 15510.31 377.87 53188.67 88888.00 2018-03-10 01:06:44.907 069 15510.25 377.82 53188.69 88888.00 2018-03-10 01:06:45.407 069 15510.21 377.81 53188.80 88888.00 2018-03-10 01:06:45.907 069 15510.15 377.81 53188.79 88888.00 2018-03-10 01:06:46.407 069 15510.14 377.79 53188.78 88888.00 2018-03-10 01:06:46.907 069 15510.14 377.73 53188.80 88888.00 2018-03-10 01:06:47.407 069 15510.14 377.69 53188.81 88888.00 2018-03-10 01:06:47.907 069 15510.05 377.63 53188.84 88888.00 2018-03-10 01:06:48.407 069 15510.00 377.67 53188.81 88888.00 2018-03-10 01:06:48.907 069 15510.01 377.63 53188.80 88888.00 2018-03-10 01:06:49.407 069 15510.04 377.54 53188.75 88888.00 2018-03-10 01:06:49.907 069 15509.96 377.47 53188.76 88888.00 2018-03-10 01:06:50.407 069 15509.92 377.44 53188.76 88888.00 2018-03-10 01:06:50.907 069 15509.95 377.41 53188.74 88888.00 2018-03-10 01:06:51.407 069 15509.91 377.39 53188.79 88888.00 2018-03-10 01:06:51.907 069 15509.91 377.44 53188.82 88888.00 2018-03-10 01:06:52.407 069 15509.91 377.41 53188.83 88888.00 2018-03-10 01:06:52.907 069 15509.88 377.36 53188.85 88888.00 2018-03-10 01:06:53.407 069 15509.83 377.33 53188.86 88888.00 2018-03-10 01:06:53.907 069 15509.83 377.34 53188.88 88888.00 2018-03-10 01:06:54.407 069 15509.86 377.36 53188.89 88888.00 2018-03-10 01:06:54.907 069 15509.86 377.39 53188.87 88888.00 2018-03-10 01:06:55.407 069 15509.85 377.37 53188.91 88888.00 2018-03-10 01:06:55.907 069 15509.86 377.32 53188.94 88888.00 2018-03-10 01:06:56.407 069 15509.83 377.30 53188.98 88888.00 2018-03-10 01:06:56.907 069 15509.83 377.29 53189.02 88888.00 2018-03-10 01:06:57.407 069 15509.83 377.27 53189.08 88888.00 2018-03-10 01:06:57.907 069 15509.81 377.26 53189.14 88888.00 2018-03-10 01:06:58.407 069 15509.81 377.27 53189.15 88888.00 2018-03-10 01:06:58.907 069 15509.77 377.32 53189.11 88888.00 2018-03-10 01:06:59.407 069 15509.73 377.32 53189.08 88888.00 2018-03-10 01:06:59.907 069 15509.69 377.29 53189.05 88888.00 2018-03-10 01:07:00.407 069 15509.70 377.29 53189.04 88888.00 2018-03-10 01:07:00.907 069 15509.73 377.29 53189.10 88888.00 2018-03-10 01:07:01.407 069 15509.72 377.28 53189.16 88888.00 2018-03-10 01:07:01.907 069 15509.73 377.27 53189.23 88888.00 2018-03-10 01:07:02.407 069 15509.72 377.28 53189.30 88888.00 2018-03-10 01:07:02.907 069 15509.67 377.26 53189.38 88888.00 2018-03-10 01:07:03.407 069 15509.65 377.27 53189.36 88888.00 2018-03-10 01:07:03.907 069 15509.68 377.28 53189.32 88888.00 2018-03-10 01:07:04.407 069 15509.63 377.26 53189.31 88888.00 2018-03-10 01:07:04.907 069 15509.63 377.25 53189.29 88888.00 2018-03-10 01:07:05.407 069 15509.62 377.22 53189.35 88888.00 2018-03-10 01:07:05.907 069 15509.63 377.21 53189.36 88888.00 2018-03-10 01:07:06.407 069 15509.68 377.22 53189.38 88888.00 2018-03-10 01:07:06.907 069 15509.61 377.21 53189.36 88888.00 2018-03-10 01:07:07.407 069 15509.54 377.22 53189.40 88888.00 2018-03-10 01:07:07.907 069 15509.59 377.17 53189.42 88888.00 2018-03-10 01:07:08.407 069 15509.59 377.19 53189.44 88888.00 2018-03-10 01:07:08.907 069 15509.59 377.27 53189.42 88888.00 2018-03-10 01:07:09.407 069 15509.60 377.28 53189.42 88888.00 2018-03-10 01:07:09.907 069 15509.56 377.24 53189.46 88888.00 2018-03-10 01:07:10.407 069 15509.56 377.20 53189.46 88888.00 2018-03-10 01:07:10.907 069 15509.53 377.16 53189.48 88888.00 2018-03-10 01:07:11.407 069 15509.49 377.21 53189.48 88888.00 2018-03-10 01:07:11.907 069 15509.54 377.21 53189.42 88888.00 2018-03-10 01:07:12.407 069 15509.55 377.25 53189.46 88888.00 2018-03-10 01:07:12.907 069 15509.54 377.28 53189.49 88888.00 2018-03-10 01:07:13.407 069 15509.51 377.28 53189.46 88888.00 2018-03-10 01:07:13.907 069 15509.43 377.30 53189.49 88888.00 2018-03-10 01:07:14.407 069 15509.44 377.25 53189.53 88888.00 2018-03-10 01:07:14.907 069 15509.44 377.20 53189.59 88888.00 2018-03-10 01:07:15.407 069 15509.43 377.18 53189.61 88888.00 2018-03-10 01:07:15.907 069 15509.38 377.18 53189.63 88888.00 2018-03-10 01:07:16.407 069 15509.33 377.20 53189.64 88888.00 2018-03-10 01:07:16.907 069 15509.33 377.21 53189.66 88888.00 2018-03-10 01:07:17.407 069 15509.31 377.22 53189.66 88888.00 2018-03-10 01:07:17.907 069 15509.34 377.27 53189.66 88888.00 2018-03-10 01:07:18.407 069 15509.40 377.32 53189.60 88888.00 2018-03-10 01:07:18.907 069 15509.37 377.33 53189.64 88888.00 2018-03-10 01:07:19.407 069 15509.38 377.33 53189.69 88888.00 2018-03-10 01:07:19.907 069 15509.37 377.35 53189.70 88888.00 2018-03-10 01:07:20.407 069 15509.27 377.38 53189.71 88888.00 2018-03-10 01:07:20.907 069 15509.33 377.39 53189.71 88888.00 2018-03-10 01:07:21.407 069 15509.34 377.39 53189.76 88888.00 2018-03-10 01:07:21.907 069 15509.31 377.45 53189.79 88888.00 2018-03-10 01:07:22.407 069 15509.25 377.50 53189.80 88888.00 2018-03-10 01:07:22.907 069 15509.22 377.53 53189.83 88888.00 2018-03-10 01:07:23.407 069 15509.24 377.54 53189.81 88888.00 2018-03-10 01:07:23.907 069 15509.28 377.54 53189.81 88888.00 2018-03-10 01:07:24.407 069 15509.29 377.53 53189.83 88888.00 2018-03-10 01:07:24.907 069 15509.28 377.53 53189.83 88888.00 2018-03-10 01:07:25.407 069 15509.31 377.54 53189.85 88888.00 2018-03-10 01:07:25.907 069 15509.26 377.55 53189.93 88888.00 2018-03-10 01:07:26.407 069 15509.27 377.56 53189.91 88888.00 2018-03-10 01:07:26.907 069 15509.29 377.63 53189.92 88888.00 2018-03-10 01:07:27.407 069 15509.32 377.71 53189.97 88888.00 2018-03-10 01:07:27.907 069 15509.32 377.75 53189.99 88888.00 2018-03-10 01:07:28.907 069 15509.31 377.76 53189.99 88888.00 2018-03-10 01:07:29.407 069 15509.29 377.82 53190.01 88888.00 2018-03-10 01:07:29.907 069 15509.32 377.85 53189.93 88888.00 2018-03-10 01:07:30.407 069 15509.32 377.87 53189.95 88888.00 2018-03-10 01:07:30.907 069 15509.41 377.93 53189.93 88888.00 2018-03-10 01:07:31.407 069 15509.41 377.93 53189.90 88888.00 2018-03-10 01:07:31.907 069 15509.43 377.96 53189.99 88888.00 2018-03-10 01:07:32.407 069 15509.50 377.98 53190.05 88888.00 2018-03-10 01:07:32.907 069 15509.47 378.02 53190.08 88888.00 2018-03-10 01:07:33.407 069 15509.47 378.07 53190.11 88888.00 2018-03-10 01:07:33.907 069 15509.54 378.08 53190.16 88888.00 2018-03-10 01:07:34.407 069 15509.59 378.13 53190.25 88888.00 2018-03-10 01:07:34.907 069 15509.63 378.21 53190.25 88888.00 2018-03-10 01:07:35.407 069 15509.65 378.25 53190.20 88888.00 2018-03-10 01:07:35.907 069 15509.64 378.28 53190.15 88888.00 2018-03-10 01:07:36.407 069 15509.70 378.29 53190.19 88888.00 2018-03-10 01:07:36.907 069 15509.73 378.33 53190.29 88888.00 2018-03-10 01:07:37.407 069 15509.76 378.38 53190.32 88888.00 2018-03-10 01:07:37.907 069 15509.83 378.38 53190.32 88888.00 2018-03-10 01:07:38.907 069 15509.83 378.43 53190.40 88888.00 2018-03-10 01:07:39.407 069 15509.91 378.49 53190.47 88888.00 2018-03-10 01:07:39.907 069 15509.96 378.56 53190.50 88888.00 2018-03-10 01:07:40.407 069 15509.95 378.63 53190.47 88888.00 2018-03-10 01:07:40.907 069 15509.95 378.66 53190.45 88888.00 2018-03-10 01:07:41.407 069 15510.00 378.68 53190.46 88888.00 2018-03-10 01:07:41.907 069 15510.00 378.72 53190.46 88888.00 2018-03-10 01:07:42.407 069 15510.00 378.75 53190.53 88888.00 2018-03-10 01:07:42.907 069 15510.01 378.79 53190.57 88888.00 2018-03-10 01:07:43.407 069 15510.08 378.83 53190.63 88888.00 2018-03-10 01:07:43.907 069 15510.18 378.88 53190.68 88888.00 2018-03-10 01:07:44.407 069 15510.22 378.88 53190.64 88888.00 2018-03-10 01:07:44.907 069 15510.26 378.92 53190.65 88888.00 2018-03-10 01:07:45.407 069 15510.36 379.01 53190.67 88888.00 2018-03-10 01:07:45.907 069 15510.37 379.07 53190.67 88888.00 2018-03-10 01:07:46.907 069 15510.46 379.19 53190.79 88888.00 2018-03-10 01:07:47.407 069 15510.52 379.19 53190.76 88888.00 2018-03-10 01:07:47.907 069 15510.63 379.27 53190.79 88888.00 2018-03-10 01:07:48.407 069 15510.69 379.31 53190.76 88888.00 2018-03-10 01:07:48.907 069 15510.76 379.36 53190.79 88888.00 2018-03-10 01:07:49.407 069 15510.78 379.41 53190.88 88888.00 2018-03-10 01:07:49.907 069 15510.87 379.50 53190.90 88888.00 2018-03-10 01:07:50.407 069 15510.91 379.55 53190.94 88888.00 2018-03-10 01:07:50.907 069 15510.96 379.62 53190.99 88888.00 2018-03-10 01:07:51.407 069 15511.04 379.70 53191.05 88888.00 2018-03-10 01:07:51.907 069 15511.09 379.72 53191.08 88888.00 2018-03-10 01:07:52.407 069 15511.16 379.75 53191.08 88888.00 2018-03-10 01:07:52.907 069 15511.18 379.80 53191.13 88888.00 2018-03-10 01:07:53.407 069 15511.23 379.85 53191.12 88888.00 2018-03-10 01:07:53.907 069 15511.32 379.88 53191.10 88888.00 2018-03-10 01:07:54.407 069 15511.40 379.95 53191.11 88888.00 2018-03-10 01:07:54.907 069 15511.44 379.96 53191.17 88888.00 2018-03-10 01:07:55.407 069 15511.52 380.02 53191.24 88888.00 2018-03-10 01:07:55.907 069 15511.52 380.07 53191.28 88888.00 2018-03-10 01:07:56.907 069 15511.57 380.15 53191.31 88888.00 2018-03-10 01:07:57.407 069 15511.62 380.19 53191.32 88888.00 2018-03-10 01:07:57.907 069 15511.62 380.21 53191.36 88888.00 2018-03-10 01:07:58.407 069 15511.70 380.23 53191.45 88888.00 2018-03-10 01:07:58.907 069 15511.71 380.27 53191.44 88888.00 2018-03-10 01:07:59.407 069 15511.78 380.33 53191.43 88888.00 2018-03-10 01:07:59.907 069 15511.82 380.38 53191.46 88888.00 2018-03-10 01:08:00.407 069 15511.87 380.41 53191.50 88888.00 2018-03-10 01:08:00.907 069 15511.85 380.39 53191.52 88888.00 2018-03-10 01:08:01.407 069 15511.96 380.40 53191.54 88888.00 2018-03-10 01:08:01.907 069 15511.97 380.45 53191.57 88888.00 2018-03-10 01:08:02.407 069 15511.95 380.50 53191.57 88888.00 2018-03-10 01:08:02.907 069 15511.99 380.52 53191.58 88888.00 2018-03-10 01:08:03.407 069 15511.99 380.55 53191.62 88888.00 2018-03-10 01:08:03.907 069 15512.02 380.61 53191.67 88888.00 2018-03-10 01:08:04.407 069 15512.04 380.59 53191.70 88888.00 2018-03-10 01:08:04.907 069 15512.04 380.61 53191.67 88888.00 2018-03-10 01:08:05.407 069 15512.04 380.62 53191.65 88888.00 2018-03-10 01:08:05.907 069 15512.04 380.64 53191.67 88888.00 2018-03-10 01:08:06.407 069 15511.98 380.63 53191.69 88888.00 2018-03-10 01:08:06.907 069 15512.03 380.64 53191.69 88888.00 2018-03-10 01:08:07.407 069 15511.97 380.66 53191.73 88888.00 2018-03-10 01:08:07.907 069 15511.95 380.71 53191.78 88888.00 2018-03-10 01:08:08.407 069 15511.96 380.72 53191.84 88888.00 2018-03-10 01:08:08.907 069 15511.97 380.73 53191.87 88888.00 2018-03-10 01:08:09.407 069 15511.98 380.72 53191.91 88888.00 2018-03-10 01:08:10.408 069 15511.98 380.76 53191.95 88888.00 2018-03-10 01:08:10.908 069 15512.05 380.79 53191.97 88888.00 2018-03-10 01:08:11.408 069 15512.07 380.79 53191.97 88888.00 2018-03-10 01:08:11.908 069 15512.00 380.84 53191.98 88888.00 2018-03-10 01:08:12.408 069 15512.02 380.88 53191.98 88888.00 2018-03-10 01:08:12.908 069 15512.04 380.91 53192.01 88888.00 2018-03-10 01:08:13.408 069 15512.05 380.91 53192.02 88888.00 2018-03-10 01:08:13.908 069 15512.05 380.91 53192.02 88888.00 2018-03-10 01:08:14.408 069 15512.03 380.97 53192.06 88888.00 2018-03-10 01:08:14.908 069 15512.06 380.98 53192.18 88888.00 2018-03-10 01:08:15.408 069 15512.06 381.02 53192.21 88888.00 2018-03-10 01:08:15.908 069 15512.12 381.01 53192.20 88888.00 2018-03-10 01:08:16.408 069 15512.11 381.06 53192.25 88888.00 2018-03-10 01:08:16.908 069 15512.06 381.09 53192.20 88888.00 2018-03-10 01:08:17.408 069 15512.05 381.14 53192.21 88888.00 2018-03-10 01:08:17.908 069 15512.12 381.16 53192.24 88888.00 2018-03-10 01:08:18.408 069 15512.18 381.18 53192.27 88888.00 2018-03-10 01:08:18.908 069 15512.18 381.23 53192.25 88888.00 2018-03-10 01:08:19.408 069 15512.25 381.27 53192.30 88888.00 2018-03-10 01:08:19.908 069 15512.25 381.30 53192.37 88888.00 2018-03-10 01:08:20.408 069 15512.29 381.34 53192.44 88888.00 2018-03-10 01:08:20.908 069 15512.32 381.40 53192.42 88888.00 2018-03-10 01:08:21.408 069 15512.39 381.47 53192.44 88888.00 2018-03-10 01:08:21.908 069 15512.38 381.52 53192.46 88888.00 2018-03-10 01:08:22.408 069 15512.35 381.56 53192.48 88888.00 2018-03-10 01:08:22.908 069 15512.41 381.59 53192.54 88888.00 2018-03-10 01:08:23.408 069 15512.49 381.64 53192.54 88888.00 2018-03-10 01:08:23.908 069 15512.56 381.65 53192.56 88888.00 2018-03-10 01:08:24.408 069 15512.58 381.71 53192.57 88888.00 2018-03-10 01:08:24.908 069 15512.67 381.76 53192.61 88888.00 2018-03-10 01:08:25.408 069 15512.71 381.85 53192.65 88888.00 2018-03-10 01:08:25.908 069 15512.74 381.93 53192.73 88888.00 2018-03-10 01:08:26.408 069 15512.83 381.99 53192.84 88888.00 2018-03-10 01:08:26.908 069 15512.85 382.01 53192.91 88888.00 2018-03-10 01:08:27.408 069 15512.90 382.06 53192.90 88888.00 2018-03-10 01:08:27.908 069 15513.03 382.13 53192.90 88888.00 2018-03-10 01:08:28.408 069 15513.08 382.19 53192.89 88888.00 2018-03-10 01:08:28.908 069 15513.12 382.21 53192.90 88888.00 2018-03-10 01:08:29.408 069 15513.17 382.23 53192.96 88888.00 2018-03-10 01:08:29.908 069 15513.23 382.27 53192.95 88888.00 2018-03-10 01:08:30.408 069 15513.26 382.34 53192.98 88888.00 2018-03-10 01:08:30.908 069 15513.37 382.37 53193.06 88888.00 2018-03-10 01:08:31.408 069 15513.41 382.45 53193.09 88888.00 2018-03-10 01:08:31.908 069 15513.47 382.52 53193.13 88888.00 2018-03-10 01:08:32.408 069 15513.54 382.56 53193.23 88888.00 2018-03-10 01:08:32.908 069 15513.54 382.60 53193.33 88888.00 2018-03-10 01:08:33.408 069 15513.60 382.62 53193.39 88888.00 2018-03-10 01:08:33.908 069 15513.60 382.69 53193.37 88888.00 2018-03-10 01:08:34.408 069 15513.63 382.74 53193.38 88888.00 2018-03-10 01:08:34.908 069 15513.63 382.73 53193.32 88888.00 2018-03-10 01:08:35.408 069 15513.72 382.72 53193.32 88888.00 2018-03-10 01:08:35.908 069 15513.77 382.78 53193.36 88888.00 2018-03-10 01:08:36.408 069 15513.81 382.86 53193.38 88888.00 2018-03-10 01:08:36.908 069 15513.85 382.88 53193.45 88888.00 2018-03-10 01:08:37.408 069 15513.89 382.89 53193.50 88888.00 2018-03-10 01:08:37.908 069 15513.95 382.94 53193.53 88888.00 2018-03-10 01:08:38.408 069 15513.97 382.97 53193.57 88888.00 2018-03-10 01:08:38.908 069 15514.01 383.03 53193.59 88888.00 2018-03-10 01:08:39.408 069 15514.07 383.03 53193.65 88888.00 2018-03-10 01:08:39.908 069 15514.11 383.04 53193.65 88888.00 2018-03-10 01:08:40.408 069 15514.11 383.07 53193.67 88888.00 2018-03-10 01:08:40.908 069 15514.16 383.11 53193.65 88888.00 2018-03-10 01:08:41.408 069 15514.22 383.11 53193.68 88888.00 2018-03-10 01:08:41.908 069 15514.29 383.16 53193.71 88888.00 2018-03-10 01:08:42.408 069 15514.37 383.20 53193.77 88888.00 2018-03-10 01:08:42.908 069 15514.41 383.23 53193.78 88888.00 2018-03-10 01:08:43.408 069 15514.50 383.27 53193.80 88888.00 2018-03-10 01:08:43.908 069 15514.53 383.26 53193.85 88888.00 2018-03-10 01:08:44.408 069 15514.56 383.30 53193.95 88888.00 2018-03-10 01:08:44.908 069 15514.55 383.33 53193.98 88888.00 2018-03-10 01:08:45.408 069 15514.61 383.34 53193.95 88888.00 2018-03-10 01:08:45.908 069 15514.62 383.35 53193.95 88888.00 2018-03-10 01:08:46.408 069 15514.70 383.38 53193.96 88888.00 2018-03-10 01:08:46.908 069 15514.74 383.40 53193.97 88888.00 2018-03-10 01:08:47.408 069 15514.75 383.42 53193.97 88888.00 2018-03-10 01:08:47.908 069 15514.82 383.42 53193.98 88888.00 2018-03-10 01:08:48.408 069 15514.87 383.46 53194.02 88888.00 2018-03-10 01:08:48.908 069 15514.87 383.48 53194.07 88888.00 2018-03-10 01:08:49.408 069 15514.88 383.50 53194.08 88888.00 2018-03-10 01:08:49.908 069 15514.93 383.49 53194.12 88888.00 2018-03-10 01:08:50.408 069 15514.96 383.44 53194.16 88888.00 2018-03-10 01:08:50.908 069 15514.96 383.46 53194.19 88888.00 2018-03-10 01:08:51.908 069 15515.01 383.51 53194.23 88888.00 2018-03-10 01:08:52.408 069 15515.00 383.48 53194.17 88888.00 2018-03-10 01:08:52.908 069 15515.02 383.51 53194.17 88888.00 2018-03-10 01:08:53.408 069 15515.05 383.53 53194.18 88888.00 2018-03-10 01:08:53.908 069 15515.11 383.51 53194.20 88888.00 2018-03-10 01:08:54.408 069 15515.12 383.50 53194.22 88888.00 2018-03-10 01:08:54.908 069 15515.13 383.49 53194.17 88888.00 2018-03-10 01:08:55.408 069 15515.09 383.47 53194.19 88888.00 2018-03-10 01:08:55.908 069 15515.06 383.44 53194.26 88888.00 2018-03-10 01:08:56.408 069 15515.12 383.47 53194.30 88888.00 2018-03-10 01:08:56.908 069 15515.14 383.47 53194.32 88888.00 2018-03-10 01:08:57.408 069 15515.10 383.42 53194.31 88888.00 2018-03-10 01:08:57.908 069 15515.12 383.40 53194.24 88888.00 2018-03-10 01:08:58.408 069 15515.13 383.40 53194.17 88888.00 2018-03-10 01:08:58.908 069 15515.05 383.37 53194.14 88888.00 2018-03-10 01:08:59.408 069 15515.09 383.37 53194.17 88888.00 2018-03-10 01:08:59.908 069 15515.16 383.35 53194.19 88888.00 2018-03-10 01:09:00.408 069 15515.20 383.33 53194.20 88888.00 2018-03-10 01:09:00.908 069 15515.21 383.32 53194.17 88888.00 2018-03-10 01:09:01.408 069 15515.25 383.32 53194.16 88888.00 2018-03-10 01:09:01.908 069 15515.27 383.30 53194.16 88888.00 2018-03-10 01:09:02.408 069 15515.22 383.24 53194.15 88888.00 2018-03-10 01:09:02.908 069 15515.21 383.22 53194.11 88888.00 2018-03-10 01:09:03.408 069 15515.19 383.21 53194.12 88888.00 2018-03-10 01:09:03.908 069 15515.19 383.24 53194.10 88888.00 2018-03-10 01:09:04.408 069 15515.20 383.29 53194.10 88888.00 2018-03-10 01:09:04.908 069 15515.22 383.25 53194.08 88888.00 2018-03-10 01:09:05.408 069 15515.28 383.23 53194.08 88888.00 2018-03-10 01:09:05.908 069 15515.32 383.16 53193.99 88888.00 2018-03-10 01:09:06.408 069 15515.30 383.14 53193.92 88888.00 2018-03-10 01:09:06.908 069 15515.25 383.11 53193.96 88888.00 2018-03-10 01:09:07.408 069 15515.27 383.04 53193.99 88888.00 2018-03-10 01:09:07.908 069 15515.28 383.03 53193.96 88888.00 2018-03-10 01:09:08.408 069 15515.20 383.04 53193.96 88888.00 2018-03-10 01:09:08.908 069 15515.20 383.01 53193.99 88888.00 2018-03-10 01:09:09.408 069 15515.22 383.03 53193.95 88888.00 2018-03-10 01:09:09.908 069 15515.23 383.00 53193.90 88888.00 2018-03-10 01:09:10.408 069 15515.21 383.00 53193.84 88888.00 2018-03-10 01:09:10.908 069 15515.23 382.98 53193.80 88888.00 2018-03-10 01:09:11.408 069 15515.23 382.94 53193.80 88888.00 2018-03-10 01:09:11.908 069 15515.23 382.90 53193.77 88888.00 2018-03-10 01:09:12.408 069 15515.22 382.88 53193.76 88888.00 2018-03-10 01:09:12.908 069 15515.25 382.85 53193.74 88888.00 2018-03-10 01:09:13.408 069 15515.30 382.87 53193.72 88888.00 2018-03-10 01:09:13.908 069 15515.29 382.86 53193.75 88888.00 2018-03-10 01:09:14.408 069 15515.29 382.85 53193.72 88888.00 2018-03-10 01:09:14.908 069 15515.31 382.82 53193.71 88888.00 2018-03-10 01:09:15.408 069 15515.27 382.83 53193.70 88888.00 2018-03-10 01:09:15.908 069 15515.25 382.80 53193.66 88888.00 2018-03-10 01:09:16.408 069 15515.23 382.77 53193.64 88888.00 2018-03-10 01:09:16.908 069 15515.27 382.72 53193.59 88888.00 2018-03-10 01:09:17.408 069 15515.24 382.70 53193.59 88888.00 2018-03-10 01:09:17.908 069 15515.22 382.80 53193.57 88888.00 2018-03-10 01:09:18.408 069 15515.21 382.81 53193.55 88888.00 2018-03-10 01:09:18.908 069 15515.24 382.80 53193.60 88888.00 2018-03-10 01:09:19.408 069 15515.29 382.77 53193.63 88888.00 2018-03-10 01:09:19.908 069 15515.32 382.72 53193.58 88888.00 2018-03-10 01:09:20.408 069 15515.37 382.77 53193.59 88888.00 2018-03-10 01:09:20.908 069 15515.36 382.80 53193.57 88888.00 2018-03-10 01:09:21.408 069 15515.33 382.79 53193.54 88888.00 2018-03-10 01:09:21.908 069 15515.38 382.77 53193.51 88888.00 2018-03-10 01:09:22.408 069 15515.39 382.79 53193.50 88888.00 2018-03-10 01:09:23.408 069 15515.39 382.73 53193.36 88888.00 2018-03-10 01:09:23.908 069 15515.38 382.74 53193.38 88888.00 2018-03-10 01:09:24.408 069 15515.36 382.74 53193.44 88888.00 2018-03-10 01:09:24.908 069 15515.31 382.75 53193.45 88888.00 2018-03-10 01:09:25.408 069 15515.32 382.74 53193.49 88888.00 2018-03-10 01:09:25.908 069 15515.33 382.74 53193.48 88888.00 2018-03-10 01:09:26.408 069 15515.30 382.72 53193.48 88888.00 2018-03-10 01:09:26.908 069 15515.22 382.69 53193.44 88888.00 2018-03-10 01:09:27.408 069 15515.18 382.64 53193.35 88888.00 2018-03-10 01:09:27.908 069 15515.10 382.61 53193.29 88888.00 2018-03-10 01:09:28.408 069 15515.10 382.59 53193.22 88888.00 2018-03-10 01:09:28.908 069 15515.01 382.61 53193.16 88888.00 2018-03-10 01:09:29.408 069 15515.00 382.61 53193.14 88888.00 2018-03-10 01:09:29.908 069 15514.89 382.59 53193.15 88888.00 2018-03-10 01:09:30.408 069 15514.85 382.54 53193.14 88888.00 2018-03-10 01:09:30.908 069 15514.78 382.53 53193.13 88888.00 2018-03-10 01:09:31.408 069 15514.76 382.47 53193.13 88888.00 2018-03-10 01:09:31.908 069 15514.78 382.47 53193.12 88888.00 2018-03-10 01:09:32.408 069 15514.77 382.45 53193.11 88888.00 2018-03-10 01:09:32.908 069 15514.74 382.44 53193.08 88888.00 2018-03-10 01:09:33.408 069 15514.73 382.44 53193.07 88888.00 2018-03-10 01:09:33.908 069 15514.67 382.42 53193.05 88888.00 2018-03-10 01:09:34.408 069 15514.59 382.43 53193.04 88888.00 2018-03-10 01:09:34.908 069 15514.62 382.43 53192.97 88888.00 2018-03-10 01:09:35.408 069 15514.62 382.38 53192.97 88888.00 2018-03-10 01:09:35.908 069 15514.58 382.35 53192.99 88888.00 2018-03-10 01:09:36.408 069 15514.60 382.34 53192.99 88888.00 2018-03-10 01:09:36.908 069 15514.64 382.36 53192.94 88888.00 2018-03-10 01:09:37.408 069 15514.65 382.36 53192.94 88888.00 2018-03-10 01:09:37.908 069 15514.64 382.34 53192.97 88888.00 2018-03-10 01:09:38.408 069 15514.59 382.34 53192.95 88888.00 2018-03-10 01:09:38.908 069 15514.58 382.37 53192.86 88888.00 2018-03-10 01:09:39.408 069 15514.60 382.37 53192.81 88888.00 2018-03-10 01:09:39.908 069 15514.64 382.36 53192.81 88888.00 2018-03-10 01:09:40.408 069 15514.60 382.36 53192.86 88888.00 2018-03-10 01:09:40.908 069 15514.59 382.35 53192.81 88888.00 2018-03-10 01:09:41.408 069 15514.57 382.36 53192.79 88888.00 2018-03-10 01:09:41.908 069 15514.62 382.38 53192.75 88888.00 2018-03-10 01:09:42.408 069 15514.58 382.38 53192.74 88888.00 2018-03-10 01:09:42.908 069 15514.59 382.36 53192.76 88888.00 2018-03-10 01:09:43.408 069 15514.61 382.36 53192.73 88888.00 2018-03-10 01:09:43.908 069 15514.58 382.36 53192.68 88888.00 2018-03-10 01:09:44.408 069 15514.61 382.36 53192.73 88888.00 2018-03-10 01:09:44.908 069 15514.65 382.39 53192.75 88888.00 2018-03-10 01:09:45.408 069 15514.64 382.42 53192.69 88888.00 2018-03-10 01:09:45.908 069 15514.62 382.40 53192.66 88888.00 2018-03-10 01:09:46.408 069 15514.61 382.42 53192.62 88888.00 2018-03-10 01:09:46.908 069 15514.58 382.42 53192.56 88888.00 2018-03-10 01:09:47.408 069 15514.56 382.38 53192.52 88888.00 2018-03-10 01:09:47.908 069 15514.52 382.37 53192.52 88888.00 2018-03-10 01:09:48.408 069 15514.52 382.37 53192.55 88888.00 2018-03-10 01:09:48.908 069 15514.55 382.39 53192.51 88888.00 2018-03-10 01:09:49.408 069 15514.53 382.39 53192.50 88888.00 2018-03-10 01:09:49.908 069 15514.51 382.40 53192.50 88888.00 2018-03-10 01:09:50.408 069 15514.53 382.37 53192.48 88888.00 2018-03-10 01:09:50.908 069 15514.47 382.36 53192.38 88888.00 2018-03-10 01:09:51.408 069 15514.38 382.35 53192.29 88888.00 2018-03-10 01:09:51.908 069 15514.37 382.31 53192.18 88888.00 2018-03-10 01:09:52.408 069 15514.32 382.33 53192.16 88888.00 2018-03-10 01:09:52.908 069 15514.26 382.31 53192.21 88888.00 2018-03-10 01:09:53.408 069 15514.22 382.33 53192.21 88888.00 2018-03-10 01:09:53.908 069 15514.23 382.34 53192.21 88888.00 2018-03-10 01:09:54.408 069 15514.24 382.36 53192.14 88888.00 2018-03-10 01:09:54.908 069 15514.29 382.34 53192.14 88888.00 2018-03-10 01:09:55.408 069 15514.30 382.35 53192.14 88888.00 2018-03-10 01:09:55.908 069 15514.28 382.33 53192.12 88888.00 2018-03-10 01:09:56.408 069 15514.26 382.30 53192.08 88888.00 2018-03-10 01:09:56.908 069 15514.23 382.31 53191.95 88888.00 2018-03-10 01:09:57.408 069 15514.26 382.36 53191.85 88888.00 2018-03-10 01:09:57.908 069 15514.22 382.38 53191.84 88888.00 2018-03-10 01:09:58.408 069 15514.19 382.39 53191.85 88888.00 2018-03-10 01:09:58.908 069 15514.29 382.39 53191.84 88888.00 2018-03-10 01:09:59.408 069 15514.32 382.43 53191.82 88888.00 2018-03-10 01:09:59.908 069 15514.32 382.45 53191.80 88888.00 2018-03-10 01:10:00.408 069 15514.32 382.46 53191.78 88888.00 2018-03-10 01:10:00.908 069 15514.35 382.46 53191.76 88888.00 2018-03-10 01:10:01.408 069 15514.37 382.45 53191.72 88888.00 2018-03-10 01:10:01.908 069 15514.43 382.45 53191.68 88888.00 2018-03-10 01:10:02.408 069 15514.49 382.47 53191.67 88888.00 2018-03-10 01:10:02.908 069 15514.53 382.49 53191.57 88888.00 2018-03-10 01:10:03.408 069 15514.50 382.51 53191.49 88888.00 2018-03-10 01:10:03.908 069 15514.55 382.55 53191.44 88888.00 2018-03-10 01:10:04.408 069 15514.62 382.63 53191.41 88888.00 2018-03-10 01:10:04.908 069 15514.65 382.63 53191.34 88888.00 2018-03-10 01:10:05.408 069 15514.68 382.70 53191.37 88888.00 2018-03-10 01:10:05.908 069 15514.70 382.70 53191.34 88888.00 2018-03-10 01:10:06.408 069 15514.71 382.68 53191.32 88888.00 2018-03-10 01:10:06.908 069 15514.80 382.70 53191.31 88888.00 2018-03-10 01:10:07.408 069 15514.80 382.72 53191.28 88888.00 2018-03-10 01:10:07.908 069 15514.77 382.74 53191.21 88888.00 2018-03-10 01:10:08.408 069 15514.78 382.74 53191.16 88888.00 2018-03-10 01:10:08.908 069 15514.78 382.72 53191.08 88888.00 2018-03-10 01:10:09.408 069 15514.78 382.74 53191.05 88888.00 2018-03-10 01:10:09.908 069 15514.77 382.75 53190.95 88888.00 2018-03-10 01:10:10.408 069 15514.77 382.75 53190.83 88888.00 2018-03-10 01:10:10.908 069 15514.82 382.78 53190.82 88888.00 2018-03-10 01:10:11.408 069 15514.85 382.79 53190.80 88888.00 2018-03-10 01:10:11.908 069 15514.84 382.79 53190.72 88888.00 2018-03-10 01:10:12.908 069 15514.94 382.71 53190.61 88888.00 2018-03-10 01:10:13.408 069 15514.98 382.74 53190.60 88888.00 2018-03-10 01:10:13.908 069 15515.03 382.75 53190.53 88888.00 2018-03-10 01:10:14.408 069 15515.11 382.75 53190.37 88888.00 2018-03-10 01:10:14.908 069 15515.12 382.75 53190.27 88888.00 2018-03-10 01:10:15.408 069 15515.10 382.75 53190.24 88888.00 2018-03-10 01:10:15.908 069 15515.14 382.73 53190.20 88888.00 2018-03-10 01:10:16.408 069 15515.22 382.78 53190.15 88888.00 2018-03-10 01:10:16.908 069 15515.23 382.79 53190.04 88888.00 2018-03-10 01:10:17.408 069 15515.24 382.78 53190.05 88888.00 2018-03-10 01:10:17.908 069 15515.30 382.77 53189.99 88888.00 2018-03-10 01:10:18.408 069 15515.28 382.74 53189.86 88888.00 2018-03-10 01:10:18.908 069 15515.25 382.77 53189.81 88888.00 2018-03-10 01:10:19.408 069 15515.24 382.78 53189.85 88888.00 2018-03-10 01:10:19.908 069 15515.24 382.77 53189.78 88888.00 2018-03-10 01:10:20.408 069 15515.28 382.79 53189.64 88888.00 2018-03-10 01:10:20.908 069 15515.28 382.79 53189.52 88888.00 2018-03-10 01:10:21.408 069 15515.27 382.77 53189.49 88888.00 2018-03-10 01:10:21.908 069 15515.24 382.77 53189.51 88888.00 2018-03-10 01:10:22.408 069 15515.22 382.74 53189.47 88888.00 2018-03-10 01:10:22.908 069 15515.24 382.75 53189.36 88888.00 2018-03-10 01:10:23.408 069 15515.29 382.77 53189.32 88888.00 2018-03-10 01:10:23.908 069 15515.31 382.77 53189.26 88888.00 2018-03-10 01:10:24.408 069 15515.31 382.73 53189.22 88888.00 2018-03-10 01:10:24.908 069 15515.33 382.73 53189.20 88888.00 2018-03-10 01:10:25.408 069 15515.34 382.69 53189.10 88888.00 2018-03-10 01:10:25.908 069 15515.39 382.64 53189.02 88888.00 2018-03-10 01:10:26.408 069 15515.41 382.68 53188.92 88888.00 2018-03-10 01:10:26.908 069 15515.41 382.70 53188.86 88888.00 2018-03-10 01:10:27.408 069 15515.43 382.71 53188.78 88888.00 2018-03-10 01:10:27.908 069 15515.40 382.72 53188.72 88888.00 2018-03-10 01:10:28.408 069 15515.46 382.66 53188.64 88888.00 2018-03-10 01:10:28.908 069 15515.48 382.66 53188.63 88888.00 2018-03-10 01:10:29.408 069 15515.55 382.64 53188.59 88888.00 2018-03-10 01:10:29.908 069 15515.52 382.61 53188.51 88888.00 2018-03-10 01:10:30.408 069 15515.52 382.60 53188.46 88888.00 2018-03-10 01:10:30.908 069 15515.60 382.57 53188.42 88888.00 2018-03-10 01:10:31.408 069 15515.58 382.55 53188.32 88888.00 2018-03-10 01:10:31.908 069 15515.52 382.48 53188.22 88888.00 2018-03-10 01:10:32.408 069 15515.55 382.46 53188.12 88888.00 2018-03-10 01:10:32.908 069 15515.59 382.44 53188.08 88888.00 2018-03-10 01:10:33.408 069 15515.67 382.39 53187.99 88888.00 2018-03-10 01:10:33.908 069 15515.70 382.39 53187.86 88888.00 2018-03-10 01:10:34.408 069 15515.69 382.34 53187.82 88888.00 2018-03-10 01:10:34.908 069 15515.70 382.33 53187.77 88888.00 2018-03-10 01:10:35.408 069 15515.68 382.25 53187.70 88888.00 2018-03-10 01:10:36.408 069 15515.77 382.16 53187.61 88888.00 2018-03-10 01:10:36.908 069 15515.78 382.16 53187.53 88888.00 2018-03-10 01:10:37.408 069 15515.80 382.09 53187.47 88888.00 2018-03-10 01:10:37.908 069 15515.88 382.02 53187.35 88888.00 2018-03-10 01:10:38.408 069 15515.94 381.99 53187.20 88888.00 2018-03-10 01:10:38.908 069 15516.01 381.95 53187.05 88888.00 2018-03-10 01:10:39.408 069 15516.04 381.92 53187.01 88888.00 2018-03-10 01:10:39.908 069 15516.05 381.90 53186.99 88888.00 2018-03-10 01:10:40.408 069 15516.07 381.88 53186.89 88888.00 2018-03-10 01:10:40.908 069 15516.14 381.87 53186.81 88888.00 2018-03-10 01:10:41.408 069 15516.22 381.87 53186.71 88888.00 2018-03-10 01:10:41.908 069 15516.25 381.90 53186.63 88888.00 2018-03-10 01:10:42.408 069 15516.24 381.93 53186.58 88888.00 2018-03-10 01:10:42.908 069 15516.28 381.94 53186.47 88888.00 2018-03-10 01:10:43.408 069 15516.29 381.96 53186.34 88888.00 2018-03-10 01:10:43.908 069 15516.28 381.96 53186.23 88888.00 2018-03-10 01:10:44.408 069 15516.31 381.96 53186.13 88888.00 2018-03-10 01:10:44.908 069 15516.29 381.99 53186.11 88888.00 2018-03-10 01:10:45.408 069 15516.19 381.96 53186.07 88888.00 2018-03-10 01:10:45.908 069 15516.19 381.95 53186.01 88888.00 2018-03-10 01:10:46.408 069 15516.16 381.92 53185.93 88888.00 2018-03-10 01:10:46.908 069 15516.18 381.87 53185.91 88888.00 2018-03-10 01:10:47.408 069 15516.13 381.80 53185.85 88888.00 2018-03-10 01:10:47.908 069 15516.09 381.77 53185.81 88888.00 2018-03-10 01:10:48.408 069 15516.10 381.74 53185.75 88888.00 2018-03-10 01:10:48.908 069 15516.13 381.70 53185.67 88888.00 2018-03-10 01:10:49.408 069 15516.11 381.66 53185.60 88888.00 2018-03-10 01:10:49.908 069 15516.09 381.59 53185.56 88888.00 2018-03-10 01:10:50.408 069 15516.02 381.56 53185.45 88888.00 2018-03-10 01:10:50.908 069 15516.04 381.52 53185.40 88888.00 2018-03-10 01:10:51.408 069 15516.05 381.49 53185.36 88888.00 2018-03-10 01:10:51.908 069 15516.02 381.42 53185.31 88888.00 2018-03-10 01:10:52.408 069 15515.95 381.35 53185.23 88888.00 2018-03-10 01:10:52.908 069 15515.91 381.28 53185.12 88888.00 2018-03-10 01:10:53.408 069 15515.83 381.24 53185.09 88888.00 2018-03-10 01:10:53.908 069 15515.80 381.21 53185.05 88888.00 2018-03-10 01:10:54.408 069 15515.75 381.17 53184.96 88888.00 2018-03-10 01:10:54.908 069 15515.73 381.15 53184.96 88888.00 2018-03-10 01:10:55.408 069 15515.69 381.07 53184.88 88888.00 2018-03-10 01:10:55.908 069 15515.67 381.04 53184.77 88888.00 2018-03-10 01:10:56.408 069 15515.70 380.96 53184.67 88888.00 2018-03-10 01:10:56.908 069 15515.76 380.88 53184.62 88888.00 2018-03-10 01:10:57.408 069 15515.77 380.82 53184.58 88888.00 2018-03-10 01:10:57.908 069 15515.78 380.80 53184.47 88888.00 2018-03-10 01:10:58.408 069 15515.89 380.81 53184.43 88888.00 2018-03-10 01:10:58.908 069 15515.95 380.74 53184.34 88888.00 2018-03-10 01:10:59.408 069 15516.01 380.74 53184.32 88888.00 2018-03-10 01:10:59.908 069 15516.10 380.70 53184.25 88888.00 2018-03-10 01:11:00.408 069 15516.07 380.66 53184.07 88888.00 2018-03-10 01:11:00.908 069 15516.10 380.67 53183.97 88888.00 2018-03-10 01:11:01.408 069 15516.19 380.74 53183.86 88888.00 2018-03-10 01:11:01.908 069 15516.29 380.88 53183.69 88888.00 2018-03-10 01:11:02.408 069 15516.34 380.97 53183.55 88888.00 2018-03-10 01:11:02.908 069 15516.45 381.16 53183.42 88888.00 2018-03-10 01:11:03.408 069 15516.50 381.38 53183.26 88888.00 2018-03-10 01:11:03.908 069 15516.49 381.66 53183.10 88888.00 2018-03-10 01:11:04.408 069 15516.39 382.00 53182.94 88888.00 2018-03-10 01:11:04.908 069 15516.07 382.27 53182.75 88888.00 2018-03-10 01:11:05.408 069 15515.70 382.51 53182.55 88888.00 2018-03-10 01:11:05.908 069 15515.23 382.68 53182.33 88888.00 2018-03-10 01:11:06.408 069 15514.66 382.64 53182.16 88888.00 2018-03-10 01:11:06.908 069 15514.10 382.28 53182.05 88888.00 2018-03-10 01:11:07.908 069 15513.21 380.95 53181.86 88888.00 2018-03-10 01:11:08.408 069 15513.10 380.20 53181.96 88888.00 2018-03-10 01:11:08.908 069 15513.21 379.59 53182.10 88888.00 2018-03-10 01:11:09.408 069 15513.46 379.10 53182.23 88888.00 2018-03-10 01:11:09.908 069 15513.75 378.79 53182.37 88888.00 2018-03-10 01:11:10.408 069 15513.99 378.63 53182.55 88888.00 2018-03-10 01:11:10.908 069 15514.20 378.51 53182.68 88888.00 2018-03-10 01:11:11.408 069 15514.38 378.48 53182.82 88888.00 2018-03-10 01:11:11.908 069 15514.55 378.47 53182.91 88888.00 2018-03-10 01:11:12.408 069 15514.61 378.46 53182.94 88888.00 2018-03-10 01:11:12.908 069 15514.64 378.46 53182.91 88888.00 2018-03-10 01:11:13.408 069 15514.68 378.45 53182.84 88888.00 2018-03-10 01:11:13.908 069 15514.74 378.43 53182.83 88888.00 2018-03-10 01:11:14.408 069 15514.74 378.45 53182.82 88888.00 2018-03-10 01:11:14.908 069 15514.77 378.47 53182.83 88888.00 2018-03-10 01:11:15.408 069 15514.77 378.46 53182.84 88888.00 2018-03-10 01:11:15.908 069 15514.74 378.47 53182.83 88888.00 2018-03-10 01:11:16.408 069 15514.71 378.46 53182.82 88888.00 2018-03-10 01:11:16.908 069 15514.73 378.45 53182.85 88888.00 2018-03-10 01:11:17.908 069 15514.75 378.30 53182.81 88888.00 2018-03-10 01:11:18.408 069 15514.71 378.29 53182.77 88888.00 2018-03-10 01:11:18.908 069 15514.70 378.23 53182.74 88888.00 2018-03-10 01:11:19.408 069 15514.73 378.22 53182.63 88888.00 2018-03-10 01:11:19.908 069 15514.75 378.16 53182.53 88888.00 2018-03-10 01:11:20.408 069 15514.71 378.10 53182.54 88888.00 2018-03-10 01:11:20.908 069 15514.74 378.07 53182.51 88888.00 2018-03-10 01:11:21.408 069 15514.78 378.03 53182.51 88888.00 2018-03-10 01:11:21.908 069 15514.77 378.02 53182.48 88888.00 2018-03-10 01:11:22.408 069 15514.75 377.98 53182.42 88888.00 2018-03-10 01:11:22.908 069 15514.78 377.95 53182.46 88888.00 2018-03-10 01:11:23.408 069 15514.78 377.90 53182.46 88888.00 2018-03-10 01:11:23.908 069 15514.74 377.85 53182.42 88888.00 2018-03-10 01:11:24.408 069 15514.76 377.82 53182.34 88888.00 2018-03-10 01:11:24.908 069 15514.75 377.73 53182.24 88888.00 2018-03-10 01:11:25.908 069 15514.76 377.61 53182.09 88888.00 2018-03-10 01:11:26.408 069 15514.75 377.56 53182.08 88888.00 2018-03-10 01:11:26.908 069 15514.73 377.50 53182.10 88888.00 2018-03-10 01:11:27.408 069 15514.73 377.42 53182.06 88888.00 2018-03-10 01:11:27.908 069 15514.76 377.34 53181.96 88888.00 2018-03-10 01:11:28.408 069 15514.73 377.28 53181.92 88888.00 2018-03-10 01:11:28.908 069 15514.73 377.26 53181.96 88888.00 2018-03-10 01:11:29.408 069 15514.73 377.20 53181.93 88888.00 2018-03-10 01:11:29.908 069 15514.77 377.11 53181.90 88888.00 2018-03-10 01:11:30.408 069 15514.76 377.08 53181.87 88888.00 2018-03-10 01:11:30.908 069 15514.73 377.01 53181.81 88888.00 2018-03-10 01:11:31.408 069 15514.73 376.92 53181.67 88888.00 2018-03-10 01:11:31.908 069 15514.71 376.84 53181.60 88888.00 2018-03-10 01:11:32.408 069 15514.71 376.81 53181.57 88888.00 2018-03-10 01:11:32.908 069 15514.69 376.73 53181.50 88888.00 2018-03-10 01:11:33.408 069 15514.68 376.69 53181.47 88888.00 2018-03-10 01:11:33.908 069 15514.70 376.65 53181.45 88888.00 2018-03-10 01:11:34.408 069 15514.68 376.57 53181.40 88888.00 2018-03-10 01:11:34.908 069 15514.66 376.47 53181.32 88888.00 2018-03-10 01:11:35.408 069 15514.65 376.40 53181.26 88888.00 2018-03-10 01:11:35.908 069 15514.59 376.32 53181.29 88888.00 2018-03-10 01:11:36.408 069 15514.64 376.30 53181.19 88888.00 2018-03-10 01:11:36.908 069 15514.62 376.24 53181.08 88888.00 2018-03-10 01:11:37.408 069 15514.57 376.17 53181.02 88888.00 2018-03-10 01:11:37.908 069 15514.57 376.05 53180.95 88888.00 2018-03-10 01:11:38.408 069 15514.52 376.03 53180.92 88888.00 2018-03-10 01:11:38.908 069 15514.53 375.95 53180.89 88888.00 2018-03-10 01:11:39.408 069 15514.57 375.88 53180.86 88888.00 2018-03-10 01:11:39.908 069 15514.49 375.79 53180.82 88888.00 2018-03-10 01:11:40.408 069 15514.44 375.74 53180.80 88888.00 2018-03-10 01:11:40.908 069 15514.52 375.64 53180.76 88888.00 2018-03-10 01:11:41.408 069 15514.48 375.55 53180.69 88888.00 2018-03-10 01:11:41.908 069 15514.40 375.46 53180.69 88888.00 2018-03-10 01:11:42.408 069 15514.38 375.37 53180.63 88888.00 2018-03-10 01:11:42.908 069 15514.39 375.29 53180.60 88888.00 2018-03-10 01:11:43.408 069 15514.33 375.22 53180.53 88888.00 2018-03-10 01:11:43.908 069 15514.29 375.18 53180.42 88888.00 2018-03-10 01:11:44.408 069 15514.22 375.08 53180.40 88888.00 2018-03-10 01:11:44.908 069 15514.19 374.97 53180.35 88888.00 2018-03-10 01:11:45.408 069 15514.16 374.91 53180.34 88888.00 2018-03-10 01:11:45.908 069 15514.16 374.84 53180.31 88888.00 2018-03-10 01:11:46.408 069 15514.11 374.78 53180.27 88888.00 2018-03-10 01:11:46.908 069 15514.12 374.71 53180.28 88888.00 2018-03-10 01:11:47.408 069 15514.10 374.59 53180.21 88888.00 2018-03-10 01:11:47.908 069 15514.08 374.50 53180.18 88888.00 2018-03-10 01:11:48.408 069 15513.97 374.40 53180.11 88888.00 2018-03-10 01:11:49.408 069 15513.86 374.23 53179.96 88888.00 2018-03-10 01:11:49.908 069 15513.84 374.17 53179.92 88888.00 2018-03-10 01:11:50.408 069 15513.74 374.07 53179.88 88888.00 2018-03-10 01:11:50.908 069 15513.65 373.99 53179.78 88888.00 2018-03-10 01:11:51.408 069 15513.59 373.91 53179.77 88888.00 2018-03-10 01:11:51.908 069 15513.54 373.86 53179.80 88888.00 2018-03-10 01:11:52.408 069 15513.48 373.78 53179.78 88888.00 2018-03-10 01:11:52.908 069 15513.42 373.66 53179.77 88888.00 2018-03-10 01:11:53.408 069 15513.35 373.55 53179.70 88888.00 2018-03-10 01:11:53.908 069 15513.32 373.44 53179.62 88888.00 2018-03-10 01:11:54.408 069 15513.23 373.36 53179.59 88888.00 2018-03-10 01:11:54.908 069 15513.19 373.30 53179.52 88888.00 2018-03-10 01:11:55.408 069 15513.06 373.22 53179.44 88888.00 2018-03-10 01:11:55.908 069 15512.96 373.13 53179.44 88888.00 2018-03-10 01:11:56.408 069 15512.92 373.07 53179.40 88888.00 2018-03-10 01:11:56.908 069 15512.89 373.02 53179.41 88888.00 2018-03-10 01:11:57.408 069 15512.88 372.95 53179.39 88888.00 2018-03-10 01:11:57.908 069 15512.81 372.89 53179.38 88888.00 2018-03-10 01:11:58.408 069 15512.79 372.80 53179.37 88888.00 2018-03-10 01:11:58.908 069 15512.68 372.74 53179.35 88888.00 2018-03-10 01:11:59.408 069 15512.66 372.62 53179.27 88888.00 2018-03-10 01:11:59.908 069 15512.61 372.55 53179.27 88888.00 2018-03-10 01:12:00.408 069 15512.57 372.51 53179.17 88888.00 2018-03-10 01:12:00.908 069 15512.54 372.43 53179.12 88888.00 2018-03-10 01:12:01.408 069 15512.45 372.38 53179.07 88888.00 2018-03-10 01:12:01.908 069 15512.39 372.33 53179.06 88888.00 2018-03-10 01:12:02.408 069 15512.38 372.26 53179.03 88888.00 2018-03-10 01:12:02.908 069 15512.34 372.23 53179.01 88888.00 2018-03-10 01:12:03.408 069 15512.33 372.17 53178.99 88888.00 2018-03-10 01:12:03.908 069 15512.24 372.07 53179.03 88888.00 2018-03-10 01:12:04.408 069 15512.23 372.03 53179.04 88888.00 2018-03-10 01:12:04.908 069 15512.18 371.96 53179.02 88888.00 2018-03-10 01:12:05.408 069 15512.21 371.90 53179.01 88888.00 2018-03-10 01:12:05.908 069 15512.17 371.85 53179.03 88888.00 2018-03-10 01:12:06.408 069 15512.17 371.81 53179.05 88888.00 2018-03-10 01:12:06.908 069 15512.11 371.79 53178.96 88888.00 2018-03-10 01:12:07.408 069 15512.08 371.77 53178.92 88888.00 2018-03-10 01:12:07.908 069 15512.15 371.77 53178.86 88888.00 2018-03-10 01:12:08.408 069 15512.14 371.74 53178.91 88888.00 2018-03-10 01:12:08.908 069 15512.14 371.67 53178.88 88888.00 2018-03-10 01:12:09.408 069 15512.08 371.62 53178.91 88888.00 2018-03-10 01:12:09.908 069 15512.11 371.55 53178.91 88888.00 2018-03-10 01:12:10.408 069 15512.14 371.50 53178.95 88888.00 2018-03-10 01:12:10.908 069 15512.15 371.47 53178.96 88888.00 2018-03-10 01:12:11.408 069 15512.12 371.41 53179.00 88888.00 2018-03-10 01:12:11.908 069 15512.08 371.36 53178.94 88888.00 2018-03-10 01:12:12.408 069 15512.09 371.32 53178.85 88888.00 2018-03-10 01:12:12.908 069 15512.07 371.25 53178.83 88888.00 2018-03-10 01:12:13.408 069 15512.04 371.28 53178.84 88888.00 2018-03-10 01:12:13.908 069 15511.99 371.28 53178.84 88888.00 2018-03-10 01:12:14.408 069 15511.96 371.23 53178.84 88888.00 2018-03-10 01:12:14.908 069 15511.99 371.15 53178.84 88888.00 2018-03-10 01:12:15.408 069 15511.94 371.08 53178.87 88888.00 2018-03-10 01:12:15.908 069 15511.90 371.06 53178.87 88888.00 2018-03-10 01:12:16.408 069 15511.89 371.04 53178.90 88888.00 2018-03-10 01:12:16.908 069 15511.88 371.03 53178.93 88888.00 2018-03-10 01:12:17.408 069 15511.81 371.02 53178.91 88888.00 2018-03-10 01:12:17.908 069 15511.81 370.95 53178.91 88888.00 2018-03-10 01:12:18.408 069 15511.84 370.93 53178.88 88888.00 2018-03-10 01:12:18.908 069 15511.87 370.90 53178.80 88888.00 2018-03-10 01:12:19.408 069 15511.84 370.84 53178.78 88888.00 2018-03-10 01:12:19.908 069 15511.79 370.75 53178.80 88888.00 2018-03-10 01:12:20.908 069 15511.73 370.69 53178.84 88888.00 2018-03-10 01:12:21.408 069 15511.73 370.61 53178.83 88888.00 2018-03-10 01:12:21.908 069 15511.72 370.54 53178.81 88888.00 2018-03-10 01:12:22.408 069 15511.68 370.52 53178.82 88888.00 2018-03-10 01:12:22.908 069 15511.67 370.52 53178.79 88888.00 2018-03-10 01:12:23.408 069 15511.63 370.44 53178.74 88888.00 2018-03-10 01:12:23.908 069 15511.66 370.39 53178.70 88888.00 2018-03-10 01:12:24.408 069 15511.60 370.33 53178.73 88888.00 2018-03-10 01:12:24.908 069 15511.60 370.29 53178.71 88888.00 2018-03-10 01:12:25.408 069 15511.61 370.25 53178.70 88888.00 2018-03-10 01:12:25.908 069 15511.61 370.19 53178.67 88888.00 2018-03-10 01:12:26.408 069 15511.57 370.15 53178.71 88888.00 2018-03-10 01:12:26.908 069 15511.55 370.09 53178.74 88888.00 2018-03-10 01:12:27.408 069 15511.58 370.04 53178.71 88888.00 2018-03-10 01:12:27.908 069 15511.53 370.02 53178.64 88888.00 2018-03-10 01:12:28.408 069 15511.51 369.98 53178.59 88888.00 2018-03-10 01:12:28.908 069 15511.53 369.92 53178.61 88888.00 2018-03-10 01:12:29.408 069 15511.52 369.86 53178.59 88888.00 2018-03-10 01:12:29.908 069 15511.54 369.81 53178.51 88888.00 2018-03-10 01:12:30.408 069 15511.52 369.76 53178.46 88888.00 2018-03-10 01:12:30.908 069 15511.57 369.69 53178.44 88888.00 2018-03-10 01:12:31.408 069 15511.59 369.65 53178.40 88888.00 2018-03-10 01:12:31.908 069 15511.61 369.63 53178.35 88888.00 2018-03-10 01:12:32.408 069 15511.60 369.60 53178.34 88888.00 2018-03-10 01:12:32.908 069 15511.63 369.54 53178.35 88888.00 2018-03-10 01:12:33.408 069 15511.64 369.46 53178.36 88888.00 2018-03-10 01:12:33.908 069 15511.66 369.44 53178.38 88888.00 2018-03-10 01:12:34.408 069 15511.67 369.39 53178.41 88888.00 2018-03-10 01:12:34.908 069 15511.69 369.34 53178.45 88888.00 2018-03-10 01:12:35.408 069 15511.67 369.33 53178.44 88888.00 2018-03-10 01:12:35.908 069 15511.66 369.33 53178.36 88888.00 2018-03-10 01:12:36.408 069 15511.69 369.26 53178.26 88888.00 2018-03-10 01:12:36.908 069 15511.76 369.15 53178.23 88888.00 2018-03-10 01:12:37.408 069 15511.84 369.13 53178.23 88888.00 2018-03-10 01:12:37.908 069 15511.80 369.08 53178.20 88888.00 2018-03-10 01:12:38.908 069 15511.89 369.00 53178.19 88888.00 2018-03-10 01:12:39.408 069 15511.93 368.94 53178.26 88888.00 2018-03-10 01:12:39.908 069 15511.91 368.90 53178.27 88888.00 2018-03-10 01:12:40.408 069 15511.94 368.87 53178.30 88888.00 2018-03-10 01:12:40.908 069 15511.98 368.82 53178.27 88888.00 2018-03-10 01:12:41.408 069 15511.98 368.78 53178.29 88888.00 2018-03-10 01:12:41.908 069 15512.04 368.71 53178.24 88888.00 2018-03-10 01:12:42.408 069 15512.03 368.65 53178.20 88888.00 2018-03-10 01:12:42.908 069 15512.04 368.64 53178.19 88888.00 2018-03-10 01:12:43.408 069 15512.07 368.63 53178.25 88888.00 2018-03-10 01:12:43.908 069 15512.07 368.60 53178.26 88888.00 2018-03-10 01:12:44.408 069 15512.04 368.55 53178.25 88888.00 2018-03-10 01:12:44.908 069 15512.03 368.52 53178.25 88888.00 2018-03-10 01:12:45.408 069 15512.07 368.47 53178.31 88888.00 2018-03-10 01:12:45.908 069 15512.12 368.44 53178.27 88888.00 2018-03-10 01:12:46.408 069 15512.15 368.42 53178.26 88888.00 2018-03-10 01:12:46.908 069 15512.20 368.39 53178.30 88888.00 2018-03-10 01:12:47.408 069 15512.20 368.31 53178.30 88888.00 2018-03-10 01:12:47.908 069 15512.24 368.27 53178.24 88888.00 2018-03-10 01:12:48.408 069 15512.24 368.17 53178.24 88888.00 2018-03-10 01:12:48.908 069 15512.23 368.11 53178.19 88888.00 2018-03-10 01:12:49.408 069 15512.23 368.18 53178.19 88888.00 2018-03-10 01:12:49.908 069 15512.24 368.19 53178.22 88888.00 2018-03-10 01:12:50.408 069 15512.26 368.16 53178.24 88888.00 2018-03-10 01:12:50.908 069 15512.26 368.08 53178.31 88888.00 2018-03-10 01:12:51.408 069 15512.30 368.01 53178.31 88888.00 2018-03-10 01:12:52.409 069 15512.34 367.91 53178.33 88888.00 2018-03-10 01:12:52.909 069 15512.33 367.88 53178.33 88888.00 2018-03-10 01:12:53.409 069 15512.35 367.87 53178.32 88888.00 2018-03-10 01:12:53.909 069 15512.35 367.81 53178.35 88888.00 2018-03-10 01:12:54.409 069 15512.40 367.77 53178.42 88888.00 2018-03-10 01:12:54.909 069 15512.39 367.75 53178.41 88888.00 2018-03-10 01:12:55.409 069 15512.39 367.70 53178.42 88888.00 2018-03-10 01:12:55.909 069 15512.38 367.62 53178.46 88888.00 2018-03-10 01:12:56.409 069 15512.35 367.54 53178.51 88888.00 2018-03-10 01:12:56.909 069 15512.35 367.52 53178.52 88888.00 2018-03-10 01:12:57.409 069 15512.35 367.48 53178.53 88888.00 2018-03-10 01:12:57.909 069 15512.38 367.48 53178.51 88888.00 2018-03-10 01:12:58.409 069 15512.38 367.43 53178.51 88888.00 2018-03-10 01:12:58.909 069 15512.32 367.43 53178.49 88888.00 2018-03-10 01:12:59.409 069 15512.39 367.41 53178.40 88888.00 2018-03-10 01:12:59.909 069 15512.41 367.36 53178.42 88888.00 2018-03-10 01:13:00.409 069 15512.43 367.31 53178.43 88888.00 2018-03-10 01:13:00.909 069 15512.39 367.24 53178.44 88888.00 2018-03-10 01:13:01.409 069 15512.40 367.21 53178.45 88888.00 2018-03-10 01:13:02.409 069 15512.39 367.15 53178.53 88888.00 2018-03-10 01:13:02.909 069 15512.44 367.12 53178.57 88888.00 2018-03-10 01:13:03.409 069 15512.44 367.05 53178.54 88888.00 2018-03-10 01:13:03.909 069 15512.43 367.02 53178.57 88888.00 2018-03-10 01:13:04.409 069 15512.40 366.99 53178.61 88888.00 2018-03-10 01:13:04.909 069 15512.42 366.99 53178.63 88888.00 2018-03-10 01:13:05.409 069 15512.40 366.96 53178.60 88888.00 2018-03-10 01:13:05.909 069 15512.43 366.89 53178.57 88888.00 2018-03-10 01:13:06.409 069 15512.44 366.87 53178.52 88888.00 2018-03-10 01:13:06.909 069 15512.43 366.83 53178.59 88888.00 2018-03-10 01:13:07.409 069 15512.48 366.84 53178.59 88888.00 2018-03-10 01:13:07.909 069 15512.47 366.82 53178.60 88888.00 2018-03-10 01:13:08.409 069 15512.47 366.78 53178.67 88888.00 2018-03-10 01:13:08.909 069 15512.43 366.73 53178.68 88888.00 2018-03-10 01:13:09.409 069 15512.43 366.71 53178.72 88888.00 2018-03-10 01:13:09.909 069 15512.48 366.64 53178.73 88888.00 2018-03-10 01:13:10.409 069 15512.47 366.62 53178.70 88888.00 2018-03-10 01:13:10.909 069 15512.49 366.61 53178.68 88888.00 2018-03-10 01:13:11.409 069 15512.51 366.57 53178.73 88888.00 2018-03-10 01:13:11.909 069 15512.52 366.57 53178.70 88888.00 2018-03-10 01:13:12.409 069 15512.59 366.54 53178.79 88888.00 2018-03-10 01:13:12.909 069 15512.60 366.53 53178.85 88888.00 2018-03-10 01:13:13.409 069 15512.62 366.48 53178.90 88888.00 2018-03-10 01:13:13.909 069 15512.61 366.46 53178.95 88888.00 2018-03-10 01:13:14.409 069 15512.62 366.48 53178.95 88888.00 2018-03-10 01:13:14.909 069 15512.65 366.47 53179.03 88888.00 2018-03-10 01:13:15.409 069 15512.70 366.44 53179.08 88888.00 2018-03-10 01:13:15.909 069 15512.72 366.44 53179.07 88888.00 2018-03-10 01:13:16.409 069 15512.75 366.38 53179.08 88888.00 2018-03-10 01:13:16.909 069 15512.75 366.38 53179.12 88888.00 2018-03-10 01:13:17.409 069 15512.76 366.41 53179.13 88888.00 2018-03-10 01:13:17.909 069 15512.76 366.33 53179.16 88888.00 2018-03-10 01:13:18.409 069 15512.78 366.32 53179.17 88888.00 2018-03-10 01:13:18.909 069 15512.79 366.33 53179.12 88888.00 2018-03-10 01:13:19.409 069 15512.80 366.32 53179.20 88888.00 2018-03-10 01:13:19.909 069 15512.84 366.28 53179.26 88888.00 2018-03-10 01:13:20.409 069 15512.85 366.26 53179.30 88888.00 2018-03-10 01:13:20.909 069 15512.89 366.28 53179.31 88888.00 2018-03-10 01:13:21.409 069 15512.97 366.24 53179.38 88888.00 2018-03-10 01:13:21.909 069 15512.97 366.22 53179.41 88888.00 2018-03-10 01:13:22.409 069 15513.03 366.20 53179.45 88888.00 2018-03-10 01:13:22.909 069 15513.06 366.19 53179.45 88888.00 2018-03-10 01:13:23.409 069 15513.06 366.17 53179.42 88888.00 2018-03-10 01:13:23.909 069 15513.07 366.15 53179.41 88888.00 2018-03-10 01:13:24.409 069 15513.07 366.14 53179.45 88888.00 2018-03-10 01:13:24.909 069 15513.03 366.13 53179.48 88888.00 2018-03-10 01:13:25.409 069 15513.07 366.11 53179.55 88888.00 2018-03-10 01:13:25.909 069 15513.08 366.10 53179.61 88888.00 2018-03-10 01:13:26.409 069 15513.07 366.12 53179.66 88888.00 2018-03-10 01:13:26.909 069 15513.10 366.09 53179.73 88888.00 2018-03-10 01:13:27.409 069 15513.14 366.07 53179.75 88888.00 2018-03-10 01:13:27.909 069 15513.12 366.06 53179.81 88888.00 2018-03-10 01:13:28.409 069 15513.05 366.06 53179.80 88888.00 2018-03-10 01:13:28.909 069 15513.04 366.04 53179.73 88888.00 2018-03-10 01:13:29.409 069 15513.10 366.02 53179.78 88888.00 2018-03-10 01:13:29.909 069 15513.10 365.97 53179.82 88888.00 2018-03-10 01:13:30.409 069 15513.03 365.92 53179.80 88888.00 2018-03-10 01:13:30.909 069 15513.03 365.92 53179.84 88888.00 2018-03-10 01:13:31.409 069 15513.04 365.95 53179.87 88888.00 2018-03-10 01:13:31.909 069 15513.01 365.92 53179.94 88888.00 2018-03-10 01:13:32.409 069 15512.95 365.89 53179.95 88888.00 2018-03-10 01:13:32.909 069 15512.92 365.85 53179.96 88888.00 2018-03-10 01:13:33.909 069 15512.85 365.78 53180.00 88888.00 2018-03-10 01:13:34.409 069 15512.81 365.74 53179.98 88888.00 2018-03-10 01:13:34.909 069 15512.78 365.69 53179.98 88888.00 2018-03-10 01:13:35.409 069 15512.76 365.68 53179.97 88888.00 2018-03-10 01:13:35.909 069 15512.70 365.68 53179.98 88888.00 2018-03-10 01:13:36.409 069 15512.66 365.66 53179.95 88888.00 2018-03-10 01:13:36.909 069 15512.61 365.58 53179.94 88888.00 2018-03-10 01:13:37.409 069 15512.57 365.53 53179.98 88888.00 2018-03-10 01:13:37.909 069 15512.54 365.50 53180.03 88888.00 2018-03-10 01:13:38.409 069 15512.48 365.44 53180.04 88888.00 2018-03-10 01:13:38.909 069 15512.44 365.42 53180.09 88888.00 2018-03-10 01:13:39.409 069 15512.42 365.39 53180.14 88888.00 2018-03-10 01:13:39.909 069 15512.40 365.37 53180.12 88888.00 2018-03-10 01:13:40.409 069 15512.30 365.33 53180.08 88888.00 2018-03-10 01:13:40.909 069 15512.23 365.25 53180.01 88888.00 2018-03-10 01:13:41.409 069 15512.21 365.18 53180.00 88888.00 2018-03-10 01:13:41.909 069 15512.18 365.16 53180.02 88888.00 2018-03-10 01:13:42.409 069 15512.12 365.14 53180.01 88888.00 2018-03-10 01:13:42.909 069 15512.03 365.14 53180.01 88888.00 2018-03-10 01:13:43.409 069 15512.03 365.08 53180.06 88888.00 2018-03-10 01:13:43.909 069 15511.98 365.02 53180.04 88888.00 2018-03-10 01:13:44.409 069 15511.96 364.94 53180.04 88888.00 2018-03-10 01:13:44.909 069 15511.88 364.88 53180.05 88888.00 2018-03-10 01:13:45.409 069 15511.85 364.82 53180.02 88888.00 2018-03-10 01:13:45.909 069 15511.76 364.79 53180.02 88888.00 2018-03-10 01:13:46.409 069 15511.72 364.75 53179.97 88888.00 2018-03-10 01:13:46.909 069 15511.67 364.67 53179.94 88888.00 2018-03-10 01:13:47.409 069 15511.58 364.65 53179.94 88888.00 2018-03-10 01:13:47.909 069 15511.54 364.63 53179.88 88888.00 2018-03-10 01:13:48.409 069 15511.51 364.56 53179.86 88888.00 2018-03-10 01:13:48.909 069 15511.48 364.50 53179.83 88888.00 2018-03-10 01:13:49.409 069 15511.40 364.42 53179.86 88888.00 2018-03-10 01:13:49.909 069 15511.27 364.38 53179.89 88888.00 2018-03-10 01:13:50.409 069 15511.18 364.33 53179.92 88888.00 2018-03-10 01:13:50.909 069 15511.14 364.28 53179.87 88888.00 2018-03-10 01:13:51.909 069 15511.04 364.16 53179.85 88888.00 2018-03-10 01:13:52.409 069 15511.00 364.07 53179.82 88888.00 2018-03-10 01:13:52.909 069 15510.94 364.05 53179.74 88888.00 2018-03-10 01:13:53.409 069 15510.89 364.02 53179.72 88888.00 2018-03-10 01:13:53.909 069 15510.79 363.96 53179.73 88888.00 2018-03-10 01:13:54.409 069 15510.75 363.90 53179.73 88888.00 2018-03-10 01:13:54.909 069 15510.72 363.84 53179.74 88888.00 2018-03-10 01:13:55.409 069 15510.66 363.77 53179.77 88888.00 2018-03-10 01:13:55.909 069 15510.58 363.70 53179.72 88888.00 2018-03-10 01:13:56.409 069 15510.51 363.68 53179.67 88888.00 2018-03-10 01:13:56.909 069 15510.49 363.67 53179.72 88888.00 2018-03-10 01:13:57.409 069 15510.40 363.60 53179.72 88888.00 2018-03-10 01:13:57.909 069 15510.30 363.50 53179.65 88888.00 2018-03-10 01:13:58.409 069 15510.21 363.44 53179.63 88888.00 2018-03-10 01:13:58.909 069 15510.12 363.39 53179.62 88888.00 2018-03-10 01:13:59.409 069 15509.99 363.35 53179.59 88888.00 2018-03-10 01:13:59.909 069 15509.98 363.26 53179.55 88888.00 2018-03-10 01:14:00.409 069 15509.95 363.21 53179.52 88888.00 2018-03-10 01:14:00.909 069 15509.86 363.18 53179.48 88888.00 2018-03-10 01:14:01.409 069 15509.74 363.13 53179.54 88888.00 2018-03-10 01:14:01.909 069 15509.70 363.10 53179.58 88888.00 2018-03-10 01:14:02.409 069 15509.64 363.03 53179.60 88888.00 2018-03-10 01:14:02.909 069 15509.56 362.99 53179.63 88888.00 2018-03-10 01:14:03.409 069 15509.52 362.95 53179.64 88888.00 2018-03-10 01:14:03.909 069 15509.43 362.91 53179.59 88888.00 2018-03-10 01:14:04.409 069 15509.35 362.85 53179.58 88888.00 2018-03-10 01:14:05.409 069 15509.19 362.72 53179.51 88888.00 2018-03-10 01:14:05.909 069 15509.16 362.66 53179.51 88888.00 2018-03-10 01:14:06.409 069 15509.14 362.64 53179.51 88888.00 2018-03-10 01:14:06.909 069 15509.07 362.59 53179.56 88888.00 2018-03-10 01:14:07.409 069 15508.99 362.54 53179.57 88888.00 2018-03-10 01:14:07.909 069 15508.90 362.50 53179.57 88888.00 2018-03-10 01:14:08.409 069 15508.83 362.47 53179.53 88888.00 2018-03-10 01:14:08.909 069 15508.77 362.40 53179.48 88888.00 2018-03-10 01:14:09.409 069 15508.70 362.33 53179.46 88888.00 2018-03-10 01:14:09.909 069 15508.69 362.25 53179.45 88888.00 2018-03-10 01:14:10.409 069 15508.60 362.23 53179.39 88888.00 2018-03-10 01:14:10.909 069 15508.55 362.21 53179.40 88888.00 2018-03-10 01:14:11.409 069 15508.49 362.15 53179.43 88888.00 2018-03-10 01:14:11.909 069 15508.44 362.13 53179.44 88888.00 2018-03-10 01:14:12.409 069 15508.40 362.05 53179.43 88888.00 2018-03-10 01:14:12.909 069 15508.38 362.04 53179.41 88888.00 2018-03-10 01:14:13.409 069 15508.32 362.00 53179.42 88888.00 2018-03-10 01:14:13.909 069 15508.32 361.96 53179.45 88888.00 2018-03-10 01:14:14.409 069 15508.31 361.92 53179.42 88888.00 2018-03-10 01:14:15.409 069 15508.20 361.89 53179.45 88888.00 2018-03-10 01:14:15.909 069 15508.15 361.86 53179.39 88888.00 2018-03-10 01:14:16.409 069 15508.11 361.85 53179.37 88888.00 2018-03-10 01:14:16.909 069 15508.04 361.86 53179.40 88888.00 2018-03-10 01:14:17.409 069 15507.97 361.85 53179.37 88888.00 2018-03-10 01:14:17.909 069 15507.90 361.81 53179.36 88888.00 2018-03-10 01:14:18.409 069 15507.88 361.76 53179.39 88888.00 2018-03-10 01:14:18.909 069 15507.88 361.70 53179.41 88888.00 2018-03-10 01:14:19.409 069 15507.84 361.69 53179.42 88888.00 2018-03-10 01:14:19.909 069 15507.79 361.68 53179.43 88888.00 2018-03-10 01:14:20.409 069 15507.73 361.66 53179.40 88888.00 2018-03-10 01:14:20.909 069 15507.70 361.61 53179.42 88888.00 2018-03-10 01:14:21.409 069 15507.68 361.55 53179.47 88888.00 2018-03-10 01:14:21.909 069 15507.68 361.48 53179.51 88888.00 2018-03-10 01:14:22.409 069 15507.69 361.44 53179.41 88888.00 2018-03-10 01:14:22.909 069 15507.68 361.39 53179.38 88888.00 2018-03-10 01:14:23.409 069 15507.63 361.37 53179.38 88888.00 2018-03-10 01:14:23.909 069 15507.56 361.36 53179.39 88888.00 2018-03-10 01:14:24.409 069 15507.55 361.34 53179.46 88888.00 2018-03-10 01:14:24.909 069 15507.53 361.30 53179.46 88888.00 2018-03-10 01:14:25.409 069 15507.52 361.30 53179.52 88888.00 2018-03-10 01:14:25.909 069 15507.51 361.26 53179.52 88888.00 2018-03-10 01:14:26.409 069 15507.50 361.27 53179.55 88888.00 2018-03-10 01:14:26.909 069 15507.47 361.28 53179.56 88888.00 2018-03-10 01:14:27.409 069 15507.45 361.25 53179.55 88888.00 2018-03-10 01:14:27.909 069 15507.45 361.20 53179.48 88888.00 2018-03-10 01:14:28.409 069 15507.44 361.14 53179.52 88888.00 2018-03-10 01:14:28.909 069 15507.48 361.09 53179.51 88888.00 2018-03-10 01:14:29.409 069 15507.47 361.01 53179.47 88888.00 2018-03-10 01:14:29.909 069 15507.44 361.01 53179.52 88888.00 2018-03-10 01:14:30.409 069 15507.46 361.01 53179.51 88888.00 2018-03-10 01:14:30.909 069 15507.43 360.93 53179.53 88888.00 2018-03-10 01:14:31.409 069 15507.38 360.90 53179.57 88888.00 2018-03-10 01:14:31.909 069 15507.37 360.87 53179.63 88888.00 2018-03-10 01:14:32.409 069 15507.32 360.85 53179.58 88888.00 2018-03-10 01:14:32.909 069 15507.32 360.79 53179.61 88888.00 2018-03-10 01:14:33.409 069 15507.26 360.78 53179.68 88888.00 2018-03-10 01:14:33.909 069 15507.18 360.76 53179.65 88888.00 2018-03-10 01:14:34.409 069 15507.16 360.71 53179.61 88888.00 2018-03-10 01:14:34.909 069 15507.15 360.65 53179.64 88888.00 2018-03-10 01:14:35.409 069 15507.11 360.62 53179.70 88888.00 2018-03-10 01:14:35.909 069 15507.07 360.61 53179.73 88888.00 2018-03-10 01:14:36.909 069 15507.03 360.59 53179.72 88888.00 2018-03-10 01:14:37.409 069 15507.03 360.57 53179.80 88888.00 2018-03-10 01:14:37.909 069 15507.05 360.55 53179.84 88888.00 2018-03-10 01:14:38.409 069 15507.01 360.49 53179.87 88888.00 2018-03-10 01:14:38.909 069 15507.05 360.48 53179.87 88888.00 2018-03-10 01:14:39.409 069 15507.03 360.44 53179.85 88888.00 2018-03-10 01:14:39.909 069 15506.98 360.38 53179.81 88888.00 2018-03-10 01:14:40.409 069 15506.92 360.33 53179.81 88888.00 2018-03-10 01:14:40.909 069 15506.93 360.27 53179.77 88888.00 2018-03-10 01:14:41.409 069 15506.97 360.25 53179.79 88888.00 2018-03-10 01:14:41.909 069 15506.99 360.24 53179.85 88888.00 2018-03-10 01:14:42.409 069 15506.98 360.23 53179.82 88888.00 2018-03-10 01:14:42.909 069 15507.01 360.18 53179.88 88888.00 2018-03-10 01:14:43.409 069 15507.03 360.22 53179.92 88888.00 2018-03-10 01:14:43.909 069 15507.01 360.23 53179.91 88888.00 2018-03-10 01:14:44.409 069 15507.01 360.18 53179.94 88888.00 2018-03-10 01:14:44.909 069 15507.09 360.21 53179.97 88888.00 2018-03-10 01:14:45.409 069 15507.14 360.17 53179.96 88888.00 2018-03-10 01:14:45.909 069 15507.16 360.14 53180.01 88888.00 2018-03-10 01:14:46.409 069 15507.15 360.17 53180.02 88888.00 2018-03-10 01:14:46.909 069 15507.17 360.15 53180.04 88888.00 2018-03-10 01:14:47.409 069 15507.23 360.13 53180.09 88888.00 2018-03-10 01:14:47.909 069 15507.27 360.12 53180.13 88888.00 2018-03-10 01:14:48.409 069 15507.28 360.12 53180.18 88888.00 2018-03-10 01:14:48.909 069 15507.42 360.09 53180.27 88888.00 2018-03-10 01:14:49.409 069 15507.48 360.07 53180.37 88888.00 2018-03-10 01:14:49.909 069 15507.54 360.07 53180.40 88888.00 2018-03-10 01:14:50.409 069 15507.61 360.07 53180.45 88888.00 2018-03-10 01:14:50.909 069 15507.68 360.06 53180.48 88888.00 2018-03-10 01:14:51.409 069 15507.72 360.08 53180.47 88888.00 2018-03-10 01:14:51.909 069 15507.81 360.07 53180.48 88888.00 2018-03-10 01:14:52.409 069 15507.90 360.01 53180.51 88888.00 2018-03-10 01:14:52.909 069 15507.93 360.02 53180.59 88888.00 2018-03-10 01:14:53.409 069 15508.05 360.05 53180.63 88888.00 2018-03-10 01:14:53.909 069 15508.11 360.02 53180.74 88888.00 2018-03-10 01:14:54.909 069 15508.26 360.02 53180.89 88888.00 2018-03-10 01:14:55.409 069 15508.36 360.06 53180.99 88888.00 2018-03-10 01:14:55.909 069 15508.53 360.08 53181.01 88888.00 2018-03-10 01:14:56.409 069 15508.63 360.13 53181.10 88888.00 2018-03-10 01:14:56.909 069 15508.74 360.09 53181.19 88888.00 2018-03-10 01:14:57.409 069 15508.88 360.09 53181.17 88888.00 2018-03-10 01:14:57.909 069 15508.99 360.09 53181.21 88888.00 2018-03-10 01:14:58.409 069 15509.14 360.10 53181.29 88888.00 2018-03-10 01:14:58.909 069 15509.22 360.14 53181.40 88888.00 2018-03-10 01:14:59.409 069 15509.36 360.13 53181.46 88888.00 2018-03-10 01:14:59.909 069 15509.49 360.17 53181.48 88888.00 2018-03-10 01:15:00.409 069 15509.61 360.19 53181.55 88888.00 2018-03-10 01:15:00.909 069 15509.74 360.22 53181.65 88888.00 2018-03-10 01:15:01.409 069 15509.87 360.22 53181.72 88888.00 2018-03-10 01:15:01.909 069 15510.03 360.23 53181.79 88888.00 2018-03-10 01:15:02.409 069 15510.14 360.26 53181.86 88888.00 2018-03-10 01:15:02.909 069 15510.25 360.30 53181.92 88888.00 2018-03-10 01:15:03.409 069 15510.48 360.27 53181.94 88888.00 2018-03-10 01:15:03.909 069 15510.63 360.32 53181.95 88888.00 2018-03-10 01:15:04.409 069 15510.67 360.35 53181.99 88888.00 2018-03-10 01:15:04.909 069 15510.81 360.41 53182.07 88888.00 2018-03-10 01:15:05.409 069 15510.94 360.41 53182.20 88888.00 2018-03-10 01:15:05.909 069 15511.05 360.47 53182.29 88888.00 2018-03-10 01:15:06.409 069 15511.17 360.50 53182.40 88888.00 2018-03-10 01:15:06.909 069 15511.29 360.50 53182.48 88888.00 2018-03-10 01:15:07.409 069 15511.40 360.48 53182.58 88888.00 2018-03-10 01:15:07.909 069 15511.53 360.50 53182.71 88888.00 2018-03-10 01:15:08.409 069 15511.62 360.55 53182.82 88888.00 2018-03-10 01:15:08.909 069 15511.73 360.53 53182.87 88888.00 2018-03-10 01:15:09.409 069 15511.88 360.58 53182.93 88888.00 2018-03-10 01:15:09.909 069 15512.00 360.57 53182.95 88888.00 2018-03-10 01:15:10.409 069 15512.05 360.57 53183.03 88888.00 2018-03-10 01:15:10.909 069 15512.17 360.56 53183.14 88888.00 2018-03-10 01:15:11.409 069 15512.31 360.56 53183.20 88888.00 2018-03-10 01:15:11.909 069 15512.43 360.56 53183.36 88888.00 2018-03-10 01:15:12.409 069 15512.53 360.56 53183.48 88888.00 2018-03-10 01:15:12.909 069 15512.63 360.56 53183.58 88888.00 2018-03-10 01:15:13.409 069 15512.75 360.61 53183.64 88888.00 2018-03-10 01:15:13.909 069 15512.84 360.67 53183.71 88888.00 2018-03-10 01:15:14.409 069 15512.89 360.71 53183.84 88888.00 2018-03-10 01:15:14.909 069 15512.98 360.74 53183.89 88888.00 2018-03-10 01:15:15.409 069 15513.04 360.74 53183.95 88888.00 2018-03-10 01:15:15.909 069 15513.11 360.74 53184.02 88888.00 2018-03-10 01:15:16.409 069 15513.20 360.75 53184.12 88888.00 2018-03-10 01:15:16.909 069 15513.29 360.76 53184.19 88888.00 2018-03-10 01:15:17.409 069 15513.34 360.81 53184.29 88888.00 2018-03-10 01:15:18.409 069 15513.48 360.81 53184.45 88888.00 2018-03-10 01:15:18.909 069 15513.58 360.83 53184.56 88888.00 2018-03-10 01:15:19.409 069 15513.62 360.84 53184.66 88888.00 2018-03-10 01:15:19.909 069 15513.74 360.84 53184.78 88888.00 2018-03-10 01:15:20.409 069 15513.77 360.83 53184.85 88888.00 2018-03-10 01:15:20.909 069 15513.84 360.88 53184.92 88888.00 2018-03-10 01:15:21.409 069 15513.90 360.88 53185.01 88888.00 2018-03-10 01:15:21.909 069 15513.99 360.86 53185.05 88888.00 2018-03-10 01:15:22.409 069 15514.04 360.86 53185.08 88888.00 2018-03-10 01:15:22.909 069 15514.10 360.86 53185.21 88888.00 2018-03-10 01:15:23.409 069 15514.13 360.83 53185.31 88888.00 2018-03-10 01:15:23.909 069 15514.14 360.82 53185.36 88888.00 2018-03-10 01:15:24.409 069 15514.22 360.90 53185.49 88888.00 2018-03-10 01:15:24.909 069 15514.23 360.88 53185.60 88888.00 2018-03-10 01:15:25.409 069 15514.24 360.84 53185.72 88888.00 2018-03-10 01:15:25.909 069 15514.26 360.87 53185.73 88888.00 2018-03-10 01:15:26.409 069 15514.33 360.91 53185.75 88888.00 2018-03-10 01:15:26.909 069 15514.39 360.91 53185.81 88888.00 2018-03-10 01:15:27.409 069 15514.39 360.88 53185.86 88888.00 2018-03-10 01:15:27.909 069 15514.38 360.86 53185.90 88888.00 2018-03-10 01:15:28.409 069 15514.43 360.86 53186.00 88888.00 2018-03-10 01:15:28.909 069 15514.46 360.84 53186.06 88888.00 2018-03-10 01:15:29.409 069 15514.46 360.83 53186.07 88888.00 2018-03-10 01:15:29.909 069 15514.53 360.87 53186.12 88888.00 2018-03-10 01:15:30.409 069 15514.56 360.91 53186.20 88888.00 2018-03-10 01:15:30.909 069 15514.56 360.94 53186.23 88888.00 2018-03-10 01:15:31.409 069 15514.60 361.00 53186.30 88888.00 2018-03-10 01:15:31.909 069 15514.62 360.97 53186.33 88888.00 2018-03-10 01:15:32.409 069 15514.68 360.95 53186.42 88888.00 2018-03-10 01:15:32.909 069 15514.64 360.92 53186.48 88888.00 2018-03-10 01:15:33.409 069 15514.68 360.90 53186.52 88888.00 2018-03-10 01:15:33.909 069 15514.71 360.87 53186.54 88888.00 2018-03-10 01:15:34.409 069 15514.76 360.87 53186.58 88888.00 2018-03-10 01:15:34.909 069 15514.83 360.90 53186.60 88888.00 2018-03-10 01:15:35.409 069 15514.89 360.91 53186.67 88888.00 2018-03-10 01:15:35.909 069 15514.93 360.88 53186.80 88888.00 2018-03-10 01:15:36.409 069 15514.93 360.88 53186.84 88888.00 2018-03-10 01:15:36.909 069 15514.97 360.90 53186.84 88888.00 2018-03-10 01:15:37.409 069 15514.96 360.91 53186.87 88888.00 2018-03-10 01:15:37.909 069 15514.98 360.91 53186.92 88888.00 2018-03-10 01:15:38.409 069 15515.03 360.92 53186.98 88888.00 2018-03-10 01:15:38.909 069 15515.05 360.94 53187.00 88888.00 2018-03-10 01:15:39.409 069 15515.07 360.96 53187.06 88888.00 2018-03-10 01:15:39.909 069 15515.07 360.99 53187.12 88888.00 2018-03-10 01:15:40.409 069 15515.12 361.00 53187.13 88888.00 2018-03-10 01:15:40.909 069 15515.11 361.00 53187.16 88888.00 2018-03-10 01:15:41.409 069 15515.22 361.02 53187.25 88888.00 2018-03-10 01:15:41.909 069 15515.28 361.01 53187.30 88888.00 2018-03-10 01:15:42.409 069 15515.36 361.01 53187.33 88888.00 2018-03-10 01:15:42.909 069 15515.41 361.01 53187.35 88888.00 2018-03-10 01:15:43.409 069 15515.46 361.01 53187.43 88888.00 2018-03-10 01:15:43.909 069 15515.52 361.03 53187.53 88888.00 2018-03-10 01:15:44.409 069 15515.57 361.04 53187.55 88888.00 2018-03-10 01:15:44.909 069 15515.56 361.02 53187.49 88888.00 2018-03-10 01:15:45.409 069 15515.61 361.03 53187.51 88888.00 2018-03-10 01:15:45.909 069 15515.68 361.04 53187.59 88888.00 2018-03-10 01:15:46.409 069 15515.73 361.08 53187.75 88888.00 2018-03-10 01:15:46.909 069 15515.84 361.10 53187.84 88888.00 2018-03-10 01:15:47.409 069 15515.86 361.09 53187.83 88888.00 2018-03-10 01:15:47.909 069 15515.93 361.11 53187.87 88888.00 2018-03-10 01:15:48.409 069 15515.97 361.11 53187.95 88888.00 2018-03-10 01:15:48.909 069 15516.00 361.14 53188.01 88888.00 2018-03-10 01:15:49.909 069 15516.12 361.11 53188.05 88888.00 2018-03-10 01:15:50.409 069 15516.13 361.16 53188.05 88888.00 2018-03-10 01:15:50.909 069 15516.11 361.17 53188.03 88888.00 2018-03-10 01:15:51.409 069 15516.14 361.14 53188.04 88888.00 2018-03-10 01:15:51.909 069 15516.18 361.12 53188.09 88888.00 2018-03-10 01:15:52.409 069 15516.16 361.13 53188.13 88888.00 2018-03-10 01:15:52.909 069 15516.23 361.10 53188.21 88888.00 2018-03-10 01:15:53.409 069 15516.28 361.09 53188.27 88888.00 2018-03-10 01:15:53.909 069 15516.32 361.10 53188.28 88888.00 2018-03-10 01:15:54.409 069 15516.31 361.08 53188.33 88888.00 2018-03-10 01:15:54.909 069 15516.31 361.04 53188.37 88888.00 2018-03-10 01:15:55.409 069 15516.27 361.03 53188.39 88888.00 2018-03-10 01:15:55.909 069 15516.29 361.00 53188.42 88888.00 2018-03-10 01:15:56.409 069 15516.29 360.99 53188.46 88888.00 2018-03-10 01:15:56.909 069 15516.22 360.97 53188.45 88888.00 2018-03-10 01:15:57.409 069 15516.20 360.97 53188.49 88888.00 2018-03-10 01:15:57.909 069 15516.28 360.99 53188.56 88888.00 2018-03-10 01:15:58.409 069 15516.33 360.97 53188.59 88888.00 2018-03-10 01:15:58.909 069 15516.30 360.97 53188.66 88888.00 2018-03-10 01:15:59.909 069 15516.32 360.99 53188.80 88888.00 2018-03-10 01:16:00.409 069 15516.33 360.97 53188.80 88888.00 2018-03-10 01:16:00.909 069 15516.39 360.94 53188.78 88888.00 2018-03-10 01:16:01.409 069 15516.37 360.88 53188.80 88888.00 2018-03-10 01:16:01.909 069 15516.32 360.90 53188.83 88888.00 2018-03-10 01:16:02.409 069 15516.33 360.88 53188.80 88888.00 2018-03-10 01:16:02.909 069 15516.32 360.86 53188.84 88888.00 2018-03-10 01:16:03.409 069 15516.36 360.90 53188.85 88888.00 2018-03-10 01:16:03.909 069 15516.34 360.87 53188.87 88888.00 2018-03-10 01:16:04.409 069 15516.32 360.88 53188.96 88888.00 2018-03-10 01:16:04.909 069 15516.34 360.87 53189.02 88888.00 2018-03-10 01:16:05.409 069 15516.34 360.85 53189.06 88888.00 2018-03-10 01:16:05.909 069 15516.33 360.83 53189.12 88888.00 2018-03-10 01:16:06.409 069 15516.34 360.83 53189.16 88888.00 2018-03-10 01:16:06.909 069 15516.33 360.78 53189.22 88888.00 2018-03-10 01:16:07.409 069 15516.31 360.79 53189.24 88888.00 2018-03-10 01:16:07.909 069 15516.32 360.82 53189.26 88888.00 2018-03-10 01:16:08.409 069 15516.31 360.81 53189.24 88888.00 2018-03-10 01:16:08.909 069 15516.39 360.79 53189.24 88888.00 2018-03-10 01:16:09.409 069 15516.42 360.75 53189.29 88888.00 2018-03-10 01:16:09.909 069 15516.40 360.71 53189.28 88888.00 2018-03-10 01:16:10.409 069 15516.38 360.70 53189.31 88888.00 2018-03-10 01:16:10.909 069 15516.31 360.71 53189.35 88888.00 2018-03-10 01:16:11.409 069 15516.32 360.71 53189.36 88888.00 2018-03-10 01:16:11.909 069 15516.31 360.67 53189.36 88888.00 2018-03-10 01:16:12.409 069 15516.28 360.65 53189.36 88888.00 2018-03-10 01:16:12.909 069 15516.21 360.65 53189.39 88888.00 2018-03-10 01:16:13.409 069 15516.19 360.67 53189.41 88888.00 2018-03-10 01:16:13.909 069 15516.13 360.69 53189.41 88888.00 2018-03-10 01:16:14.409 069 15516.10 360.68 53189.39 88888.00 2018-03-10 01:16:14.909 069 15516.10 360.62 53189.40 88888.00 2018-03-10 01:16:15.409 069 15516.10 360.60 53189.43 88888.00 2018-03-10 01:16:15.909 069 15516.04 360.66 53189.45 88888.00 2018-03-10 01:16:16.409 069 15515.98 360.65 53189.45 88888.00 2018-03-10 01:16:16.909 069 15515.94 360.62 53189.47 88888.00 2018-03-10 01:16:17.409 069 15515.92 360.61 53189.54 88888.00 2018-03-10 01:16:17.909 069 15515.94 360.65 53189.63 88888.00 2018-03-10 01:16:18.409 069 15515.87 360.61 53189.68 88888.00 2018-03-10 01:16:18.909 069 15515.80 360.62 53189.66 88888.00 2018-03-10 01:16:19.409 069 15515.79 360.61 53189.62 88888.00 2018-03-10 01:16:19.909 069 15515.74 360.59 53189.63 88888.00 2018-03-10 01:16:20.409 069 15515.69 360.55 53189.61 88888.00 2018-03-10 01:16:20.909 069 15515.67 360.50 53189.58 88888.00 2018-03-10 01:16:21.409 069 15515.60 360.52 53189.62 88888.00 2018-03-10 01:16:21.909 069 15515.56 360.53 53189.65 88888.00 2018-03-10 01:16:22.409 069 15515.49 360.53 53189.66 88888.00 2018-03-10 01:16:22.909 069 15515.43 360.53 53189.69 88888.00 2018-03-10 01:16:23.409 069 15515.39 360.53 53189.75 88888.00 2018-03-10 01:16:23.909 069 15515.38 360.51 53189.81 88888.00 2018-03-10 01:16:24.409 069 15515.36 360.48 53189.81 88888.00 2018-03-10 01:16:24.909 069 15515.29 360.47 53189.74 88888.00 2018-03-10 01:16:25.409 069 15515.28 360.45 53189.71 88888.00 2018-03-10 01:16:25.909 069 15515.24 360.47 53189.58 88888.00 2018-03-10 01:16:26.409 069 15515.20 360.47 53189.56 88888.00 2018-03-10 01:16:26.909 069 15515.14 360.45 53189.58 88888.00 2018-03-10 01:16:27.409 069 15515.05 360.42 53189.62 88888.00 2018-03-10 01:16:27.909 069 15515.00 360.41 53189.59 88888.00 2018-03-10 01:16:28.409 069 15514.94 360.40 53189.58 88888.00 2018-03-10 01:16:28.909 069 15514.85 360.39 53189.59 88888.00 2018-03-10 01:16:29.409 069 15514.75 360.40 53189.56 88888.00 2018-03-10 01:16:29.909 069 15514.69 360.40 53189.55 88888.00 2018-03-10 01:16:30.409 069 15514.64 360.38 53189.61 88888.00 2018-03-10 01:16:31.409 069 15514.60 360.31 53189.59 88888.00 2018-03-10 01:16:31.909 069 15514.56 360.28 53189.55 88888.00 2018-03-10 01:16:32.409 069 15514.50 360.28 53189.49 88888.00 2018-03-10 01:16:32.909 069 15514.48 360.28 53189.44 88888.00 2018-03-10 01:16:33.409 069 15514.38 360.26 53189.41 88888.00 2018-03-10 01:16:33.909 069 15514.38 360.27 53189.45 88888.00 2018-03-10 01:16:34.409 069 15514.34 360.30 53189.45 88888.00 2018-03-10 01:16:34.909 069 15514.28 360.30 53189.36 88888.00 2018-03-10 01:16:35.409 069 15514.26 360.27 53189.35 88888.00 2018-03-10 01:16:35.909 069 15514.25 360.26 53189.39 88888.00 2018-03-10 01:16:36.409 069 15514.23 360.24 53189.41 88888.00 2018-03-10 01:16:36.909 069 15514.23 360.26 53189.39 88888.00 2018-03-10 01:16:37.409 069 15514.22 360.24 53189.32 88888.00 2018-03-10 01:16:37.909 069 15514.20 360.17 53189.25 88888.00 2018-03-10 01:16:38.409 069 15514.19 360.14 53189.13 88888.00 2018-03-10 01:16:38.909 069 15514.19 360.16 53189.09 88888.00 2018-03-10 01:16:39.409 069 15514.16 360.19 53189.08 88888.00 2018-03-10 01:16:39.909 069 15514.10 360.22 53189.07 88888.00 2018-03-10 01:16:40.409 069 15514.07 360.19 53189.03 88888.00 2018-03-10 01:16:40.909 069 15514.11 360.23 53189.04 88888.00 2018-03-10 01:16:41.409 069 15514.07 360.25 53188.99 88888.00 2018-03-10 01:16:41.909 069 15514.06 360.23 53188.93 88888.00 2018-03-10 01:16:42.409 069 15514.05 360.22 53188.93 88888.00 2018-03-10 01:16:42.909 069 15514.03 360.21 53188.90 88888.00 2018-03-10 01:16:43.409 069 15513.95 360.17 53188.86 88888.00 2018-03-10 01:16:43.909 069 15513.88 360.14 53188.82 88888.00 2018-03-10 01:16:44.409 069 15513.87 360.13 53188.79 88888.00 2018-03-10 01:16:44.909 069 15513.88 360.10 53188.74 88888.00 2018-03-10 01:16:45.409 069 15513.84 360.07 53188.75 88888.00 2018-03-10 01:16:45.909 069 15513.84 360.08 53188.70 88888.00 2018-03-10 01:16:46.409 069 15513.86 360.09 53188.63 88888.00 2018-03-10 01:16:46.909 069 15513.87 360.10 53188.66 88888.00 2018-03-10 01:16:47.409 069 15513.83 360.09 53188.70 88888.00 2018-03-10 01:16:47.909 069 15513.84 360.07 53188.69 88888.00 2018-03-10 01:16:48.409 069 15513.81 360.07 53188.68 88888.00 2018-03-10 01:16:48.909 069 15513.77 360.05 53188.63 88888.00 2018-03-10 01:16:49.409 069 15513.75 360.05 53188.49 88888.00 2018-03-10 01:16:49.909 069 15513.68 360.01 53188.43 88888.00 2018-03-10 01:16:50.409 069 15513.66 360.01 53188.40 88888.00 2018-03-10 01:16:50.909 069 15513.63 359.97 53188.34 88888.00 2018-03-10 01:16:51.409 069 15513.57 359.95 53188.30 88888.00 2018-03-10 01:16:51.909 069 15513.51 359.97 53188.32 88888.00 2018-03-10 01:16:52.409 069 15513.43 359.98 53188.34 88888.00 2018-03-10 01:16:52.909 069 15513.38 359.98 53188.33 88888.00 2018-03-10 01:16:53.409 069 15513.41 359.99 53188.32 88888.00 2018-03-10 01:16:53.909 069 15513.34 359.96 53188.38 88888.00 2018-03-10 01:16:54.409 069 15513.24 359.91 53188.31 88888.00 2018-03-10 01:16:54.909 069 15513.20 359.88 53188.19 88888.00 2018-03-10 01:16:55.409 069 15513.19 359.83 53188.12 88888.00 2018-03-10 01:16:55.909 069 15513.19 359.81 53188.03 88888.00 2018-03-10 01:16:56.409 069 15513.14 359.75 53187.97 88888.00 2018-03-10 01:16:56.909 069 15513.08 359.73 53187.93 88888.00 2018-03-10 01:16:57.409 069 15512.98 359.72 53187.93 88888.00 2018-03-10 01:16:57.909 069 15512.92 359.71 53187.90 88888.00 2018-03-10 01:16:58.409 069 15512.89 359.66 53187.86 88888.00 2018-03-10 01:16:58.909 069 15512.86 359.69 53187.87 88888.00 2018-03-10 01:16:59.409 069 15512.84 359.70 53187.87 88888.00 2018-03-10 01:16:59.909 069 15512.80 359.69 53187.86 88888.00 2018-03-10 01:17:00.409 069 15512.72 359.64 53187.74 88888.00 2018-03-10 01:17:00.909 069 15512.61 359.58 53187.68 88888.00 2018-03-10 01:17:01.409 069 15512.54 359.56 53187.61 88888.00 2018-03-10 01:17:01.909 069 15512.44 359.54 53187.52 88888.00 2018-03-10 01:17:02.909 069 15512.36 359.49 53187.52 88888.00 2018-03-10 01:17:03.409 069 15512.26 359.47 53187.49 88888.00 2018-03-10 01:17:03.909 069 15512.23 359.44 53187.48 88888.00 2018-03-10 01:17:04.409 069 15512.18 359.38 53187.44 88888.00 2018-03-10 01:17:04.909 069 15512.13 359.40 53187.42 88888.00 2018-03-10 01:17:05.409 069 15512.02 359.38 53187.39 88888.00 2018-03-10 01:17:05.909 069 15511.93 359.31 53187.32 88888.00 2018-03-10 01:17:06.409 069 15511.85 359.28 53187.31 88888.00 2018-03-10 01:17:06.909 069 15511.79 359.23 53187.26 88888.00 2018-03-10 01:17:07.409 069 15511.79 359.23 53187.14 88888.00 2018-03-10 01:17:07.909 069 15511.77 359.21 53187.03 88888.00 2018-03-10 01:17:08.409 069 15511.71 359.20 53187.01 88888.00 2018-03-10 01:17:08.909 069 15511.63 359.18 53187.03 88888.00 2018-03-10 01:17:09.409 069 15511.58 359.11 53187.01 88888.00 2018-03-10 01:17:09.909 069 15511.51 359.11 53186.98 88888.00 2018-03-10 01:17:10.409 069 15511.52 359.11 53186.98 88888.00 2018-03-10 01:17:10.909 069 15511.46 359.10 53186.94 88888.00 2018-03-10 01:17:11.409 069 15511.41 359.09 53186.92 88888.00 2018-03-10 01:17:11.909 069 15511.37 359.10 53186.84 88888.00 2018-03-10 01:17:12.909 069 15511.34 359.02 53186.72 88888.00 2018-03-10 01:17:13.409 069 15511.34 359.02 53186.61 88888.00 2018-03-10 01:17:13.909 069 15511.31 359.02 53186.61 88888.00 2018-03-10 01:17:14.409 069 15511.30 359.00 53186.58 88888.00 2018-03-10 01:17:14.909 069 15511.30 359.00 53186.54 88888.00 2018-03-10 01:17:15.409 069 15511.26 359.00 53186.47 88888.00 2018-03-10 01:17:15.909 069 15511.27 359.00 53186.46 88888.00 2018-03-10 01:17:16.409 069 15511.25 358.97 53186.46 88888.00 2018-03-10 01:17:16.909 069 15511.23 358.98 53186.48 88888.00 2018-03-10 01:17:17.409 069 15511.21 359.00 53186.49 88888.00 2018-03-10 01:17:17.909 069 15511.16 358.96 53186.46 88888.00 2018-03-10 01:17:18.409 069 15511.15 358.96 53186.43 88888.00 2018-03-10 01:17:18.909 069 15511.14 359.00 53186.38 88888.00 2018-03-10 01:17:19.409 069 15511.09 359.00 53186.36 88888.00 2018-03-10 01:17:19.909 069 15511.18 358.97 53186.33 88888.00 2018-03-10 01:17:20.409 069 15511.14 358.97 53186.28 88888.00 2018-03-10 01:17:20.909 069 15511.12 358.96 53186.25 88888.00 2018-03-10 01:17:21.409 069 15511.13 358.96 53186.25 88888.00 2018-03-10 01:17:21.909 069 15511.15 358.93 53186.23 88888.00 2018-03-10 01:17:22.409 069 15511.14 358.94 53186.22 88888.00 2018-03-10 01:17:22.909 069 15511.14 358.98 53186.25 88888.00 2018-03-10 01:17:23.409 069 15511.14 358.95 53186.21 88888.00 2018-03-10 01:17:23.909 069 15511.09 358.93 53186.13 88888.00 2018-03-10 01:17:24.409 069 15511.09 358.94 53186.09 88888.00 2018-03-10 01:17:24.909 069 15511.08 358.96 53186.06 88888.00 2018-03-10 01:17:25.409 069 15511.09 358.94 53186.03 88888.00 2018-03-10 01:17:25.909 069 15511.12 358.96 53185.98 88888.00 2018-03-10 01:17:26.409 069 15511.21 359.02 53186.01 88888.00 2018-03-10 01:17:26.909 069 15511.24 358.98 53185.97 88888.00 2018-03-10 01:17:27.409 069 15511.22 358.98 53185.90 88888.00 2018-03-10 01:17:27.909 069 15511.24 359.02 53185.97 88888.00 2018-03-10 01:17:28.409 069 15511.25 359.03 53185.99 88888.00 2018-03-10 01:17:28.909 069 15511.27 359.02 53186.00 88888.00 2018-03-10 01:17:29.409 069 15511.29 359.02 53185.96 88888.00 2018-03-10 01:17:29.909 069 15511.29 359.06 53185.95 88888.00 2018-03-10 01:17:30.409 069 15511.30 359.05 53185.91 88888.00 2018-03-10 01:17:30.909 069 15511.31 359.05 53185.83 88888.00 2018-03-10 01:17:31.409 069 15511.39 359.06 53185.78 88888.00 2018-03-10 01:17:31.909 069 15511.36 359.06 53185.79 88888.00 2018-03-10 01:17:32.409 069 15511.36 359.05 53185.79 88888.00 2018-03-10 01:17:32.910 069 15511.42 359.07 53185.80 88888.00 2018-03-10 01:17:33.410 069 15511.52 359.10 53185.82 88888.00 2018-03-10 01:17:33.910 069 15511.59 359.12 53185.84 88888.00 2018-03-10 01:17:34.410 069 15511.57 359.15 53185.91 88888.00 2018-03-10 01:17:34.910 069 15511.60 359.13 53185.91 88888.00 2018-03-10 01:17:35.410 069 15511.59 359.18 53185.84 88888.00 2018-03-10 01:17:35.910 069 15511.62 359.20 53185.80 88888.00 2018-03-10 01:17:36.410 069 15511.67 359.18 53185.72 88888.00 2018-03-10 01:17:36.910 069 15511.67 359.17 53185.70 88888.00 2018-03-10 01:17:37.410 069 15511.68 359.17 53185.66 88888.00 2018-03-10 01:17:37.910 069 15511.68 359.14 53185.66 88888.00 2018-03-10 01:17:38.410 069 15511.73 359.12 53185.67 88888.00 2018-03-10 01:17:38.910 069 15511.77 359.10 53185.72 88888.00 2018-03-10 01:17:39.410 069 15511.77 359.17 53185.73 88888.00 2018-03-10 01:17:39.910 069 15511.80 359.21 53185.79 88888.00 2018-03-10 01:17:40.410 069 15511.79 359.20 53185.81 88888.00 2018-03-10 01:17:40.910 069 15511.82 359.23 53185.80 88888.00 2018-03-10 01:17:41.410 069 15511.81 359.26 53185.77 88888.00 2018-03-10 01:17:41.910 069 15511.80 359.26 53185.67 88888.00 2018-03-10 01:17:42.410 069 15511.75 359.26 53185.62 88888.00 2018-03-10 01:17:42.910 069 15511.73 359.23 53185.60 88888.00 2018-03-10 01:17:43.410 069 15511.70 359.22 53185.64 88888.00 2018-03-10 01:17:44.410 069 15511.80 359.24 53185.61 88888.00 2018-03-10 01:17:44.910 069 15511.84 359.26 53185.58 88888.00 2018-03-10 01:17:45.410 069 15511.84 359.21 53185.55 88888.00 2018-03-10 01:17:45.910 069 15511.80 359.21 53185.60 88888.00 2018-03-10 01:17:46.410 069 15511.78 359.24 53185.62 88888.00 2018-03-10 01:17:46.910 069 15511.78 359.26 53185.61 88888.00 2018-03-10 01:17:47.410 069 15511.86 359.28 53185.59 88888.00 2018-03-10 01:17:47.910 069 15511.87 359.27 53185.57 88888.00 2018-03-10 01:17:48.410 069 15511.86 359.22 53185.55 88888.00 2018-03-10 01:17:48.910 069 15511.87 359.22 53185.52 88888.00 2018-03-10 01:17:49.410 069 15511.90 359.26 53185.58 88888.00 2018-03-10 01:17:49.910 069 15511.96 359.28 53185.60 88888.00 2018-03-10 01:17:50.410 069 15511.95 359.29 53185.59 88888.00 2018-03-10 01:17:50.910 069 15511.90 359.29 53185.55 88888.00 2018-03-10 01:17:51.410 069 15511.90 359.29 53185.56 88888.00 2018-03-10 01:17:51.910 069 15511.90 359.31 53185.60 88888.00 2018-03-10 01:17:52.410 069 15511.90 359.38 53185.61 88888.00 2018-03-10 01:17:52.910 069 15511.94 359.39 53185.62 88888.00 2018-03-10 01:17:53.410 069 15511.95 359.36 53185.63 88888.00 2018-03-10 01:17:53.910 069 15511.99 359.34 53185.62 88888.00 2018-03-10 01:17:54.410 069 15511.98 359.32 53185.57 88888.00 2018-03-10 01:17:54.910 069 15511.97 359.32 53185.52 88888.00 2018-03-10 01:17:55.410 069 15511.97 359.36 53185.52 88888.00 2018-03-10 01:17:55.910 069 15511.94 359.39 53185.58 88888.00 2018-03-10 01:17:56.410 069 15511.98 359.40 53185.59 88888.00 2018-03-10 01:17:56.910 069 15511.97 359.39 53185.60 88888.00 2018-03-10 01:17:57.410 069 15511.93 359.37 53185.60 88888.00 2018-03-10 01:17:57.910 069 15511.89 359.36 53185.61 88888.00 2018-03-10 01:17:58.410 069 15511.89 359.36 53185.62 88888.00 2018-03-10 01:17:58.910 069 15511.93 359.35 53185.63 88888.00 2018-03-10 01:17:59.410 069 15511.90 359.36 53185.65 88888.00 2018-03-10 01:17:59.910 069 15511.95 359.37 53185.59 88888.00 2018-03-10 01:18:00.410 069 15511.91 359.41 53185.57 88888.00 2018-03-10 01:18:00.910 069 15511.90 359.40 53185.56 88888.00 2018-03-10 01:18:01.410 069 15511.84 359.36 53185.52 88888.00 2018-03-10 01:18:01.910 069 15511.81 359.37 53185.59 88888.00 2018-03-10 01:18:02.410 069 15511.89 359.38 53185.63 88888.00 2018-03-10 01:18:02.910 069 15511.93 359.40 53185.65 88888.00 2018-03-10 01:18:03.410 069 15511.91 359.40 53185.69 88888.00 2018-03-10 01:18:03.910 069 15511.90 359.39 53185.67 88888.00 2018-03-10 01:18:04.410 069 15511.95 359.37 53185.68 88888.00 2018-03-10 01:18:04.910 069 15511.91 359.37 53185.73 88888.00 2018-03-10 01:18:05.410 069 15511.88 359.38 53185.75 88888.00 2018-03-10 01:18:05.910 069 15511.88 359.35 53185.68 88888.00 2018-03-10 01:18:06.410 069 15511.88 359.34 53185.67 88888.00 2018-03-10 01:18:06.910 069 15511.84 359.35 53185.68 88888.00 2018-03-10 01:18:07.410 069 15511.82 359.32 53185.75 88888.00 2018-03-10 01:18:07.910 069 15511.90 359.32 53185.70 88888.00 2018-03-10 01:18:08.410 069 15511.94 359.34 53185.71 88888.00 2018-03-10 01:18:08.910 069 15511.95 359.35 53185.76 88888.00 2018-03-10 01:18:09.410 069 15511.90 359.37 53185.82 88888.00 2018-03-10 01:18:09.910 069 15511.93 359.37 53185.87 88888.00 2018-03-10 01:18:10.410 069 15511.96 359.37 53185.87 88888.00 2018-03-10 01:18:10.910 069 15511.95 359.41 53185.91 88888.00 2018-03-10 01:18:11.410 069 15511.95 359.43 53185.97 88888.00 2018-03-10 01:18:11.910 069 15511.95 359.45 53185.96 88888.00 2018-03-10 01:18:12.410 069 15512.03 359.41 53185.95 88888.00 2018-03-10 01:18:12.910 069 15511.98 359.36 53185.95 88888.00 2018-03-10 01:18:13.410 069 15511.89 359.35 53185.99 88888.00 2018-03-10 01:18:13.910 069 15511.95 359.37 53186.00 88888.00 2018-03-10 01:18:14.410 069 15511.96 359.40 53186.07 88888.00 2018-03-10 01:18:14.910 069 15512.03 359.39 53186.08 88888.00 2018-03-10 01:18:15.410 069 15512.08 359.38 53186.11 88888.00 2018-03-10 01:18:15.910 069 15512.11 359.40 53186.17 88888.00 2018-03-10 01:18:16.410 069 15512.12 359.41 53186.21 88888.00 2018-03-10 01:18:16.910 069 15512.08 359.39 53186.17 88888.00 2018-03-10 01:18:17.410 069 15512.08 359.38 53186.17 88888.00 2018-03-10 01:18:17.910 069 15512.08 359.37 53186.14 88888.00 2018-03-10 01:18:18.410 069 15512.14 359.38 53186.14 88888.00 2018-03-10 01:18:18.910 069 15512.14 359.37 53186.13 88888.00 2018-03-10 01:18:19.410 069 15512.12 359.39 53186.12 88888.00 2018-03-10 01:18:19.910 069 15512.12 359.41 53186.20 88888.00 2018-03-10 01:18:20.410 069 15512.08 359.40 53186.19 88888.00 2018-03-10 01:18:20.910 069 15512.09 359.39 53186.26 88888.00 2018-03-10 01:18:21.410 069 15512.06 359.41 53186.33 88888.00 2018-03-10 01:18:21.910 069 15512.12 359.40 53186.39 88888.00 2018-03-10 01:18:22.410 069 15512.11 359.45 53186.40 88888.00 2018-03-10 01:18:22.910 069 15512.11 359.46 53186.42 88888.00 2018-03-10 01:18:23.410 069 15512.07 359.46 53186.36 88888.00 2018-03-10 01:18:23.910 069 15512.06 359.45 53186.33 88888.00 2018-03-10 01:18:24.410 069 15512.09 359.44 53186.34 88888.00 2018-03-10 01:18:24.910 069 15512.15 359.44 53186.43 88888.00 2018-03-10 01:18:26.410 069 15512.23 359.45 53186.59 88888.00 2018-03-10 01:18:26.910 069 15512.18 359.44 53186.62 88888.00 2018-03-10 01:18:27.410 069 15512.18 359.44 53186.64 88888.00 2018-03-10 01:18:27.910 069 15512.25 359.45 53186.73 88888.00 2018-03-10 01:18:28.410 069 15512.31 359.46 53186.76 88888.00 2018-03-10 01:18:28.910 069 15512.33 359.47 53186.74 88888.00 2018-03-10 01:18:29.410 069 15512.42 359.49 53186.70 88888.00 2018-03-10 01:18:29.910 069 15512.45 359.47 53186.69 88888.00 2018-03-10 01:18:30.410 069 15512.45 359.50 53186.71 88888.00 2018-03-10 01:18:30.910 069 15512.52 359.49 53186.76 88888.00 2018-03-10 01:18:31.410 069 15512.57 359.49 53186.76 88888.00 2018-03-10 01:18:31.910 069 15512.59 359.52 53186.80 88888.00 2018-03-10 01:18:32.410 069 15512.62 359.54 53186.82 88888.00 2018-03-10 01:18:32.910 069 15512.60 359.55 53186.85 88888.00 2018-03-10 01:18:33.410 069 15512.62 359.57 53186.88 88888.00 2018-03-10 01:18:33.910 069 15512.61 359.57 53186.97 88888.00 2018-03-10 01:18:34.410 069 15512.67 359.58 53187.04 88888.00 2018-03-10 01:18:34.910 069 15512.66 359.57 53187.03 88888.00 2018-03-10 01:18:35.410 069 15512.70 359.56 53187.03 88888.00 2018-03-10 01:18:35.910 069 15512.72 359.60 53187.04 88888.00 2018-03-10 01:18:36.410 069 15512.76 359.62 53187.02 88888.00 2018-03-10 01:18:36.910 069 15512.78 359.60 53187.01 88888.00 2018-03-10 01:18:37.410 069 15512.81 359.60 53187.03 88888.00 2018-03-10 01:18:37.910 069 15512.83 359.63 53187.13 88888.00 2018-03-10 01:18:38.410 069 15512.84 359.66 53187.17 88888.00 2018-03-10 01:18:38.910 069 15512.89 359.69 53187.17 88888.00 2018-03-10 01:18:39.410 069 15512.97 359.70 53187.25 88888.00 2018-03-10 01:18:39.910 069 15512.98 359.69 53187.26 88888.00 2018-03-10 01:18:40.410 069 15513.04 359.65 53187.32 88888.00 2018-03-10 01:18:40.910 069 15513.04 359.67 53187.38 88888.00 2018-03-10 01:18:41.410 069 15513.06 359.69 53187.35 88888.00 2018-03-10 01:18:41.910 069 15513.12 359.71 53187.32 88888.00 2018-03-10 01:18:42.410 069 15513.13 359.70 53187.35 88888.00 2018-03-10 01:18:42.910 069 15513.17 359.71 53187.40 88888.00 2018-03-10 01:18:43.910 069 15513.22 359.74 53187.47 88888.00 2018-03-10 01:18:44.410 069 15513.22 359.75 53187.52 88888.00 2018-03-10 01:18:44.910 069 15513.28 359.82 53187.51 88888.00 2018-03-10 01:18:45.410 069 15513.34 359.82 53187.55 88888.00 2018-03-10 01:18:45.910 069 15513.41 359.83 53187.62 88888.00 2018-03-10 01:18:46.410 069 15513.46 359.89 53187.66 88888.00 2018-03-10 01:18:46.910 069 15513.46 359.89 53187.61 88888.00 2018-03-10 01:18:47.410 069 15513.52 359.87 53187.61 88888.00 2018-03-10 01:18:47.910 069 15513.53 359.88 53187.63 88888.00 2018-03-10 01:18:48.410 069 15513.57 359.89 53187.66 88888.00 2018-03-10 01:18:48.910 069 15513.63 359.92 53187.70 88888.00 2018-03-10 01:18:49.410 069 15513.66 359.92 53187.66 88888.00 2018-03-10 01:18:49.910 069 15513.68 359.95 53187.73 88888.00 2018-03-10 01:18:50.410 069 15513.71 359.95 53187.79 88888.00 2018-03-10 01:18:50.910 069 15513.79 359.97 53187.80 88888.00 2018-03-10 01:18:51.410 069 15513.85 360.00 53187.77 88888.00 2018-03-10 01:18:51.910 069 15513.83 360.02 53187.80 88888.00 2018-03-10 01:18:52.410 069 15513.88 360.04 53187.85 88888.00 2018-03-10 01:18:52.910 069 15513.88 360.05 53187.82 88888.00 2018-03-10 01:18:53.410 069 15513.89 360.10 53187.80 88888.00 2018-03-10 01:18:53.910 069 15513.97 360.14 53187.85 88888.00 2018-03-10 01:18:54.410 069 15514.01 360.15 53187.91 88888.00 2018-03-10 01:18:54.910 069 15513.96 360.14 53187.87 88888.00 2018-03-10 01:18:55.410 069 15513.96 360.12 53187.85 88888.00 2018-03-10 01:18:55.910 069 15514.03 360.13 53187.93 88888.00 2018-03-10 01:18:56.410 069 15514.05 360.15 53187.99 88888.00 2018-03-10 01:18:56.910 069 15514.06 360.17 53188.02 88888.00 2018-03-10 01:18:57.410 069 15514.10 360.21 53188.05 88888.00 2018-03-10 01:18:57.910 069 15514.15 360.26 53188.01 88888.00 2018-03-10 01:18:58.410 069 15514.12 360.26 53188.06 88888.00 2018-03-10 01:18:58.910 069 15514.17 360.27 53188.06 88888.00 2018-03-10 01:18:59.410 069 15514.20 360.31 53188.02 88888.00 2018-03-10 01:18:59.910 069 15514.23 360.32 53188.00 88888.00 2018-03-10 01:19:00.410 069 15514.25 360.32 53188.02 88888.00 2018-03-10 01:19:00.910 069 15514.32 360.35 53188.07 88888.00 2018-03-10 01:19:01.410 069 15514.42 360.36 53188.09 88888.00 2018-03-10 01:19:01.910 069 15514.46 360.40 53188.10 88888.00 2018-03-10 01:19:02.410 069 15514.48 360.42 53188.19 88888.00 2018-03-10 01:19:02.910 069 15514.53 360.47 53188.22 88888.00 2018-03-10 01:19:03.410 069 15514.51 360.53 53188.21 88888.00 2018-03-10 01:19:03.910 069 15514.58 360.53 53188.17 88888.00 2018-03-10 01:19:04.410 069 15514.60 360.53 53188.21 88888.00 2018-03-10 01:19:04.910 069 15514.62 360.53 53188.24 88888.00 2018-03-10 01:19:05.410 069 15514.67 360.57 53188.26 88888.00 2018-03-10 01:19:05.910 069 15514.70 360.59 53188.26 88888.00 2018-03-10 01:19:06.410 069 15514.83 360.58 53188.30 88888.00 2018-03-10 01:19:07.410 069 15514.92 360.68 53188.39 88888.00 2018-03-10 01:19:07.910 069 15514.91 360.68 53188.49 88888.00 2018-03-10 01:19:08.410 069 15514.93 360.69 53188.48 88888.00 2018-03-10 01:19:08.910 069 15514.94 360.70 53188.50 88888.00 2018-03-10 01:19:09.410 069 15514.95 360.69 53188.54 88888.00 2018-03-10 01:19:09.910 069 15515.03 360.73 53188.55 88888.00 2018-03-10 01:19:10.410 069 15515.06 360.76 53188.50 88888.00 2018-03-10 01:19:10.910 069 15515.10 360.77 53188.51 88888.00 2018-03-10 01:19:11.410 069 15515.12 360.81 53188.58 88888.00 2018-03-10 01:19:11.910 069 15515.19 360.83 53188.61 88888.00 2018-03-10 01:19:12.410 069 15515.18 360.83 53188.61 88888.00 2018-03-10 01:19:12.910 069 15515.21 360.85 53188.61 88888.00 2018-03-10 01:19:13.410 069 15515.30 360.88 53188.67 88888.00 2018-03-10 01:19:13.910 069 15515.30 360.95 53188.74 88888.00 2018-03-10 01:19:14.410 069 15515.34 360.96 53188.78 88888.00 2018-03-10 01:19:14.910 069 15515.34 360.94 53188.76 88888.00 2018-03-10 01:19:15.410 069 15515.38 360.95 53188.76 88888.00 2018-03-10 01:19:15.910 069 15515.39 360.96 53188.74 88888.00 2018-03-10 01:19:16.410 069 15515.41 360.96 53188.69 88888.00 2018-03-10 01:19:17.410 069 15515.36 360.95 53188.68 88888.00 2018-03-10 01:19:17.910 069 15515.39 360.96 53188.69 88888.00 2018-03-10 01:19:18.410 069 15515.45 360.97 53188.70 88888.00 2018-03-10 01:19:18.910 069 15515.50 361.00 53188.76 88888.00 2018-03-10 01:19:19.410 069 15515.50 361.03 53188.85 88888.00 2018-03-10 01:19:19.910 069 15515.50 361.05 53188.90 88888.00 2018-03-10 01:19:20.410 069 15515.45 361.03 53188.91 88888.00 2018-03-10 01:19:20.910 069 15515.41 361.01 53188.94 88888.00 2018-03-10 01:19:21.410 069 15515.49 361.04 53188.93 88888.00 2018-03-10 01:19:21.910 069 15515.54 361.03 53188.92 88888.00 2018-03-10 01:19:22.410 069 15515.49 361.08 53188.98 88888.00 2018-03-10 01:19:22.910 069 15515.48 361.09 53188.93 88888.00 2018-03-10 01:19:23.410 069 15515.48 361.08 53188.95 88888.00 2018-03-10 01:19:23.910 069 15515.51 361.07 53188.99 88888.00 2018-03-10 01:19:24.410 069 15515.50 361.08 53189.01 88888.00 2018-03-10 01:19:24.910 069 15515.46 361.12 53189.04 88888.00 2018-03-10 01:19:25.410 069 15515.47 361.07 53189.08 88888.00 2018-03-10 01:19:25.910 069 15515.47 361.09 53189.13 88888.00 2018-03-10 01:19:26.410 069 15515.43 361.05 53189.14 88888.00 2018-03-10 01:19:26.910 069 15515.42 361.03 53189.12 88888.00 2018-03-10 01:19:27.410 069 15515.49 361.07 53189.12 88888.00 2018-03-10 01:19:27.910 069 15515.47 361.08 53189.10 88888.00 2018-03-10 01:19:28.410 069 15515.47 361.08 53189.09 88888.00 2018-03-10 01:19:28.910 069 15515.49 361.11 53189.10 88888.00 2018-03-10 01:19:29.410 069 15515.47 361.11 53189.13 88888.00 2018-03-10 01:19:29.910 069 15515.43 361.10 53189.16 88888.00 2018-03-10 01:19:30.410 069 15515.43 361.13 53189.23 88888.00 2018-03-10 01:19:30.910 069 15515.43 361.16 53189.26 88888.00 2018-03-10 01:19:31.410 069 15515.42 361.16 53189.25 88888.00 2018-03-10 01:19:31.910 069 15515.42 361.11 53189.24 88888.00 2018-03-10 01:19:32.410 069 15515.47 361.07 53189.29 88888.00 2018-03-10 01:19:32.910 069 15515.46 361.01 53189.28 88888.00 2018-03-10 01:19:33.410 069 15515.45 361.05 53189.24 88888.00 2018-03-10 01:19:33.910 069 15515.48 361.08 53189.25 88888.00 2018-03-10 01:19:34.410 069 15515.46 361.08 53189.24 88888.00 2018-03-10 01:19:34.910 069 15515.45 361.07 53189.20 88888.00 2018-03-10 01:19:35.410 069 15515.45 361.05 53189.23 88888.00 2018-03-10 01:19:35.910 069 15515.42 361.05 53189.25 88888.00 2018-03-10 01:19:36.410 069 15515.42 361.07 53189.25 88888.00 2018-03-10 01:19:36.910 069 15515.37 361.10 53189.27 88888.00 2018-03-10 01:19:37.410 069 15515.39 361.08 53189.29 88888.00 2018-03-10 01:19:37.910 069 15515.41 361.09 53189.30 88888.00 2018-03-10 01:19:38.410 069 15515.39 361.03 53189.33 88888.00 2018-03-10 01:19:38.910 069 15515.36 361.04 53189.35 88888.00 2018-03-10 01:19:39.410 069 15515.34 360.99 53189.38 88888.00 2018-03-10 01:19:39.910 069 15515.34 361.00 53189.27 88888.00 2018-03-10 01:19:40.410 069 15515.37 361.01 53189.23 88888.00 2018-03-10 01:19:40.910 069 15515.42 361.08 53189.27 88888.00 2018-03-10 01:19:41.410 069 15515.43 361.11 53189.29 88888.00 2018-03-10 01:19:41.910 069 15515.46 361.10 53189.22 88888.00 2018-03-10 01:19:42.410 069 15515.47 361.10 53189.20 88888.00 2018-03-10 01:19:42.910 069 15515.48 361.10 53189.25 88888.00 2018-03-10 01:19:43.410 069 15515.50 361.10 53189.29 88888.00 2018-03-10 01:19:43.910 069 15515.59 361.08 53189.34 88888.00 2018-03-10 01:19:44.410 069 15515.54 361.05 53189.33 88888.00 2018-03-10 01:19:44.910 069 15515.50 361.03 53189.33 88888.00 2018-03-10 01:19:45.410 069 15515.48 361.09 53189.30 88888.00 2018-03-10 01:19:45.910 069 15515.50 361.08 53189.24 88888.00 2018-03-10 01:19:46.410 069 15515.56 361.10 53189.20 88888.00 2018-03-10 01:19:46.910 069 15515.58 361.09 53189.20 88888.00 2018-03-10 01:19:47.410 069 15515.59 361.07 53189.26 88888.00 2018-03-10 01:19:47.910 069 15515.58 361.07 53189.25 88888.00 2018-03-10 01:19:48.910 069 15515.64 361.11 53189.25 88888.00 2018-03-10 01:19:49.410 069 15515.66 361.09 53189.25 88888.00 2018-03-10 01:19:49.910 069 15515.64 361.07 53189.32 88888.00 2018-03-10 01:19:50.410 069 15515.68 361.10 53189.38 88888.00 2018-03-10 01:19:50.910 069 15515.69 361.09 53189.33 88888.00 2018-03-10 01:19:51.410 069 15515.67 361.13 53189.31 88888.00 2018-03-10 01:19:51.910 069 15515.73 361.17 53189.30 88888.00 2018-03-10 01:19:52.410 069 15515.78 361.19 53189.29 88888.00 2018-03-10 01:19:52.910 069 15515.80 361.19 53189.30 88888.00 2018-03-10 01:19:53.410 069 15515.82 361.13 53189.31 88888.00 2018-03-10 01:19:53.910 069 15515.78 361.14 53189.29 88888.00 2018-03-10 01:19:54.410 069 15515.78 361.17 53189.25 88888.00 2018-03-10 01:19:54.910 069 15515.82 361.18 53189.22 88888.00 2018-03-10 01:19:55.410 069 15515.85 361.18 53189.25 88888.00 2018-03-10 01:19:55.910 069 15515.91 361.19 53189.27 88888.00 2018-03-10 01:19:56.410 069 15515.96 361.18 53189.33 88888.00 2018-03-10 01:19:56.910 069 15516.01 361.18 53189.33 88888.00 2018-03-10 01:19:57.410 069 15516.00 361.19 53189.32 88888.00 2018-03-10 01:19:57.910 069 15516.04 361.22 53189.33 88888.00 2018-03-10 01:19:58.910 069 15516.13 361.26 53189.30 88888.00 2018-03-10 01:19:59.410 069 15516.19 361.29 53189.27 88888.00 2018-03-10 01:19:59.910 069 15516.20 361.26 53189.29 88888.00 2018-03-10 01:20:00.410 069 15516.22 361.30 53189.46 88888.00 2018-03-10 01:20:00.910 069 15516.29 361.31 53189.58 88888.00 2018-03-10 01:20:01.410 069 15516.32 361.33 53189.54 88888.00 2018-03-10 01:20:01.910 069 15516.37 361.33 53189.47 88888.00 2018-03-10 01:20:02.410 069 15516.38 361.34 53189.46 88888.00 2018-03-10 01:20:02.910 069 15516.43 361.35 53189.46 88888.00 2018-03-10 01:20:03.410 069 15516.50 361.38 53189.44 88888.00 2018-03-10 01:20:03.910 069 15516.58 361.39 53189.39 88888.00 2018-03-10 01:20:04.410 069 15516.66 361.42 53189.41 88888.00 2018-03-10 01:20:04.910 069 15516.73 361.42 53189.48 88888.00 2018-03-10 01:20:05.410 069 15516.76 361.43 53189.50 88888.00 2018-03-10 01:20:05.910 069 15516.78 361.44 53189.55 88888.00 2018-03-10 01:20:06.910 069 15516.86 361.53 53189.64 88888.00 2018-03-10 01:20:07.410 069 15516.90 361.55 53189.63 88888.00 2018-03-10 01:20:07.910 069 15516.94 361.60 53189.68 88888.00 2018-03-10 01:20:08.410 069 15516.97 361.59 53189.71 88888.00 2018-03-10 01:20:08.910 069 15517.02 361.62 53189.69 88888.00 2018-03-10 01:20:09.410 069 15517.12 361.64 53189.65 88888.00 2018-03-10 01:20:09.910 069 15517.18 361.64 53189.66 88888.00 2018-03-10 01:20:10.410 069 15517.22 361.64 53189.67 88888.00 2018-03-10 01:20:10.910 069 15517.31 361.65 53189.67 88888.00 2018-03-10 01:20:11.410 069 15517.32 361.71 53189.70 88888.00 2018-03-10 01:20:11.910 069 15517.38 361.74 53189.74 88888.00 2018-03-10 01:20:12.410 069 15517.42 361.76 53189.78 88888.00 2018-03-10 01:20:12.910 069 15517.48 361.76 53189.81 88888.00 2018-03-10 01:20:13.410 069 15517.51 361.77 53189.78 88888.00 2018-03-10 01:20:13.910 069 15517.51 361.77 53189.79 88888.00 2018-03-10 01:20:14.410 069 15517.53 361.78 53189.83 88888.00 2018-03-10 01:20:14.910 069 15517.60 361.80 53189.83 88888.00 2018-03-10 01:20:15.410 069 15517.67 361.78 53189.79 88888.00 2018-03-10 01:20:15.910 069 15517.72 361.80 53189.81 88888.00 2018-03-10 01:20:16.410 069 15517.73 361.85 53189.82 88888.00 2018-03-10 01:20:16.910 069 15517.74 361.87 53189.82 88888.00 2018-03-10 01:20:17.410 069 15517.74 361.90 53189.87 88888.00 2018-03-10 01:20:17.910 069 15517.78 361.90 53189.91 88888.00 2018-03-10 01:20:18.410 069 15517.82 361.87 53189.95 88888.00 2018-03-10 01:20:18.910 069 15517.82 361.85 53190.01 88888.00 2018-03-10 01:20:19.410 069 15517.82 361.87 53190.07 88888.00 2018-03-10 01:20:20.410 069 15517.83 361.89 53190.09 88888.00 2018-03-10 01:20:20.910 069 15517.82 361.87 53190.09 88888.00 2018-03-10 01:20:21.410 069 15517.87 361.81 53190.03 88888.00 2018-03-10 01:20:21.910 069 15517.86 361.79 53190.01 88888.00 2018-03-10 01:20:22.410 069 15517.86 361.83 53190.03 88888.00 2018-03-10 01:20:22.910 069 15517.84 361.82 53190.06 88888.00 2018-03-10 01:20:23.410 069 15517.86 361.80 53190.09 88888.00 2018-03-10 01:20:23.910 069 15517.88 361.81 53190.14 88888.00 2018-03-10 01:20:24.410 069 15517.85 361.74 53190.21 88888.00 2018-03-10 01:20:24.910 069 15517.87 361.74 53190.27 88888.00 2018-03-10 01:20:25.410 069 15517.88 361.77 53190.28 88888.00 2018-03-10 01:20:25.910 069 15517.92 361.79 53190.28 88888.00 2018-03-10 01:20:26.410 069 15517.93 361.80 53190.33 88888.00 2018-03-10 01:20:26.910 069 15517.90 361.78 53190.32 88888.00 2018-03-10 01:20:27.410 069 15517.92 361.73 53190.26 88888.00 2018-03-10 01:20:27.910 069 15517.96 361.76 53190.29 88888.00 2018-03-10 01:20:28.410 069 15517.95 361.80 53190.31 88888.00 2018-03-10 01:20:28.910 069 15517.94 361.82 53190.36 88888.00 2018-03-10 01:20:29.410 069 15517.97 361.81 53190.40 88888.00 2018-03-10 01:20:30.410 069 15518.05 361.76 53190.49 88888.00 2018-03-10 01:20:30.910 069 15518.12 361.74 53190.51 88888.00 2018-03-10 01:20:31.410 069 15518.12 361.74 53190.48 88888.00 2018-03-10 01:20:31.910 069 15518.12 361.74 53190.48 88888.00 2018-03-10 01:20:32.410 069 15518.12 361.78 53190.51 88888.00 2018-03-10 01:20:32.910 069 15518.18 361.79 53190.50 88888.00 2018-03-10 01:20:33.410 069 15518.21 361.83 53190.54 88888.00 2018-03-10 01:20:33.910 069 15518.24 361.86 53190.54 88888.00 2018-03-10 01:20:34.410 069 15518.23 361.85 53190.59 88888.00 2018-03-10 01:20:34.910 069 15518.24 361.85 53190.60 88888.00 2018-03-10 01:20:35.410 069 15518.28 361.82 53190.66 88888.00 2018-03-10 01:20:35.910 069 15518.24 361.82 53190.74 88888.00 2018-03-10 01:20:36.410 069 15518.27 361.81 53190.75 88888.00 2018-03-10 01:20:36.910 069 15518.30 361.81 53190.74 88888.00 2018-03-10 01:20:37.410 069 15518.31 361.83 53190.77 88888.00 2018-03-10 01:20:37.910 069 15518.37 361.81 53190.80 88888.00 2018-03-10 01:20:38.410 069 15518.38 361.80 53190.77 88888.00 2018-03-10 01:20:38.910 069 15518.42 361.80 53190.77 88888.00 2018-03-10 01:20:39.410 069 15518.39 361.78 53190.81 88888.00 2018-03-10 01:20:39.910 069 15518.38 361.78 53190.83 88888.00 2018-03-10 01:20:40.410 069 15518.36 361.82 53190.87 88888.00 2018-03-10 01:20:40.910 069 15518.40 361.81 53190.92 88888.00 2018-03-10 01:20:41.410 069 15518.42 361.78 53190.88 88888.00 2018-03-10 01:20:41.910 069 15518.48 361.80 53190.90 88888.00 2018-03-10 01:20:42.410 069 15518.47 361.77 53190.93 88888.00 2018-03-10 01:20:42.910 069 15518.46 361.81 53191.02 88888.00 2018-03-10 01:20:43.410 069 15518.45 361.81 53191.04 88888.00 2018-03-10 01:20:43.910 069 15518.42 361.77 53191.02 88888.00 2018-03-10 01:20:44.410 069 15518.47 361.76 53190.97 88888.00 2018-03-10 01:20:44.910 069 15518.42 361.79 53191.00 88888.00 2018-03-10 01:20:45.410 069 15518.41 361.77 53190.97 88888.00 2018-03-10 01:20:45.910 069 15518.37 361.77 53191.00 88888.00 2018-03-10 01:20:46.410 069 15518.36 361.77 53191.05 88888.00 2018-03-10 01:20:46.910 069 15518.37 361.74 53191.00 88888.00 2018-03-10 01:20:47.410 069 15518.35 361.70 53190.97 88888.00 2018-03-10 01:20:47.910 069 15518.30 361.69 53190.99 88888.00 2018-03-10 01:20:48.410 069 15518.31 361.68 53191.04 88888.00 2018-03-10 01:20:48.910 069 15518.32 361.64 53191.09 88888.00 2018-03-10 01:20:49.410 069 15518.30 361.57 53191.11 88888.00 2018-03-10 01:20:49.910 069 15518.23 361.55 53191.10 88888.00 2018-03-10 01:20:50.410 069 15518.19 361.61 53191.08 88888.00 2018-03-10 01:20:50.910 069 15518.17 361.57 53191.06 88888.00 2018-03-10 01:20:51.410 069 15518.11 361.54 53191.07 88888.00 2018-03-10 01:20:51.910 069 15518.10 361.55 53191.10 88888.00 2018-03-10 01:20:52.410 069 15518.05 361.54 53191.11 88888.00 2018-03-10 01:20:52.910 069 15518.01 361.52 53191.14 88888.00 2018-03-10 01:20:53.410 069 15518.01 361.54 53191.13 88888.00 2018-03-10 01:20:53.910 069 15518.00 361.55 53191.13 88888.00 2018-03-10 01:20:54.410 069 15517.95 361.54 53191.20 88888.00 2018-03-10 01:20:54.910 069 15517.95 361.54 53191.24 88888.00 2018-03-10 01:20:55.410 069 15517.99 361.47 53191.22 88888.00 2018-03-10 01:20:55.910 069 15517.99 361.52 53191.17 88888.00 2018-03-10 01:20:56.410 069 15517.95 361.53 53191.21 88888.00 2018-03-10 01:20:56.910 069 15517.88 361.54 53191.16 88888.00 2018-03-10 01:20:57.410 069 15517.90 361.54 53191.12 88888.00 2018-03-10 01:20:57.910 069 15517.86 361.55 53191.16 88888.00 2018-03-10 01:20:58.410 069 15517.88 361.53 53191.13 88888.00 2018-03-10 01:20:58.910 069 15517.94 361.52 53191.15 88888.00 2018-03-10 01:20:59.410 069 15517.91 361.54 53191.14 88888.00 2018-03-10 01:20:59.910 069 15517.83 361.54 53191.18 88888.00 2018-03-10 01:21:00.410 069 15517.76 361.51 53191.21 88888.00 2018-03-10 01:21:00.910 069 15517.77 361.52 53191.24 88888.00 2018-03-10 01:21:01.410 069 15517.80 361.53 53191.28 88888.00 2018-03-10 01:21:01.910 069 15517.84 361.55 53191.30 88888.00 2018-03-10 01:21:02.410 069 15517.87 361.55 53191.36 88888.00 2018-03-10 01:21:02.910 069 15517.83 361.55 53191.28 88888.00 2018-03-10 01:21:03.410 069 15517.80 361.57 53191.31 88888.00 2018-03-10 01:21:03.910 069 15517.84 361.57 53191.35 88888.00 2018-03-10 01:21:04.410 069 15517.85 361.55 53191.34 88888.00 2018-03-10 01:21:04.910 069 15517.82 361.57 53191.30 88888.00 2018-03-10 01:21:05.410 069 15517.81 361.55 53191.30 88888.00 2018-03-10 01:21:05.910 069 15517.82 361.56 53191.32 88888.00 2018-03-10 01:21:06.410 069 15517.78 361.55 53191.35 88888.00 2018-03-10 01:21:06.910 069 15517.82 361.53 53191.36 88888.00 2018-03-10 01:21:07.410 069 15517.77 361.56 53191.42 88888.00 2018-03-10 01:21:07.910 069 15517.76 361.60 53191.46 88888.00 2018-03-10 01:21:08.410 069 15517.81 361.60 53191.46 88888.00 2018-03-10 01:21:08.910 069 15517.82 361.56 53191.41 88888.00 2018-03-10 01:21:09.410 069 15517.73 361.56 53191.41 88888.00 2018-03-10 01:21:09.910 069 15517.75 361.60 53191.42 88888.00 2018-03-10 01:21:10.410 069 15517.80 361.61 53191.43 88888.00 2018-03-10 01:21:10.910 069 15517.75 361.64 53191.44 88888.00 2018-03-10 01:21:12.410 069 15517.82 361.70 53191.52 88888.00 2018-03-10 01:21:12.910 069 15517.81 361.69 53191.58 88888.00 2018-03-10 01:21:13.410 069 15517.71 361.74 53191.61 88888.00 2018-03-10 01:21:13.910 069 15517.67 361.72 53191.63 88888.00 2018-03-10 01:21:14.410 069 15517.66 361.70 53191.58 88888.00 2018-03-10 01:21:14.910 069 15517.65 361.66 53191.56 88888.00 2018-03-10 01:21:15.410 069 15517.59 361.68 53191.60 88888.00 2018-03-10 01:21:15.910 069 15517.57 361.71 53191.62 88888.00 2018-03-10 01:21:16.410 069 15517.58 361.69 53191.58 88888.00 2018-03-10 01:21:16.910 069 15517.54 361.62 53191.64 88888.00 2018-03-10 01:21:17.410 069 15517.53 361.55 53191.63 88888.00 2018-03-10 01:21:17.910 069 15517.57 361.52 53191.69 88888.00 2018-03-10 01:21:18.410 069 15517.50 361.55 53191.67 88888.00 2018-03-10 01:21:18.910 069 15517.41 361.56 53191.68 88888.00 2018-03-10 01:21:19.410 069 15517.39 361.56 53191.71 88888.00 2018-03-10 01:21:19.910 069 15517.39 361.55 53191.70 88888.00 2018-03-10 01:21:20.410 069 15517.38 361.55 53191.72 88888.00 2018-03-10 01:21:20.910 069 15517.31 361.55 53191.68 88888.00 2018-03-10 01:21:21.910 069 15517.26 361.51 53191.67 88888.00 2018-03-10 01:21:22.410 069 15517.24 361.52 53191.71 88888.00 2018-03-10 01:21:22.910 069 15517.23 361.51 53191.71 88888.00 2018-03-10 01:21:23.410 069 15517.19 361.49 53191.74 88888.00 2018-03-10 01:21:23.910 069 15517.15 361.49 53191.78 88888.00 2018-03-10 01:21:24.410 069 15517.18 361.48 53191.76 88888.00 2018-03-10 01:21:24.910 069 15517.19 361.44 53191.73 88888.00 2018-03-10 01:21:25.410 069 15517.13 361.42 53191.80 88888.00 2018-03-10 01:21:25.910 069 15517.08 361.39 53191.81 88888.00 2018-03-10 01:21:26.410 069 15517.08 361.38 53191.83 88888.00 2018-03-10 01:21:26.910 069 15517.08 361.39 53191.82 88888.00 2018-03-10 01:21:27.410 069 15517.06 361.40 53191.83 88888.00 2018-03-10 01:21:27.910 069 15517.00 361.39 53191.82 88888.00 2018-03-10 01:21:28.410 069 15516.94 361.44 53191.80 88888.00 2018-03-10 01:21:28.910 069 15516.94 361.45 53191.80 88888.00 2018-03-10 01:21:29.910 069 15516.91 361.43 53191.85 88888.00 2018-03-10 01:21:30.410 069 15516.94 361.43 53191.89 88888.00 2018-03-10 01:21:30.910 069 15516.96 361.37 53191.89 88888.00 2018-03-10 01:21:31.410 069 15516.99 361.40 53191.86 88888.00 2018-03-10 01:21:31.910 069 15516.99 361.42 53191.85 88888.00 2018-03-10 01:21:32.410 069 15516.94 361.45 53191.81 88888.00 2018-03-10 01:21:32.910 069 15516.95 361.44 53191.81 88888.00 2018-03-10 01:21:33.410 069 15516.97 361.46 53191.85 88888.00 2018-03-10 01:21:33.910 069 15516.96 361.46 53191.87 88888.00 2018-03-10 01:21:34.410 069 15516.97 361.47 53191.83 88888.00 2018-03-10 01:21:34.910 069 15517.01 361.48 53191.85 88888.00 2018-03-10 01:21:35.410 069 15517.01 361.49 53191.89 88888.00 2018-03-10 01:21:35.910 069 15517.02 361.51 53191.93 88888.00 2018-03-10 01:21:36.410 069 15516.96 361.49 53191.93 88888.00 2018-03-10 01:21:36.910 069 15516.94 361.51 53191.98 88888.00 2018-03-10 01:21:37.410 069 15516.99 361.49 53192.01 88888.00 2018-03-10 01:21:37.910 069 15517.02 361.47 53191.97 88888.00 2018-03-10 01:21:38.410 069 15517.01 361.46 53191.92 88888.00 2018-03-10 01:21:38.910 069 15517.03 361.51 53191.90 88888.00 2018-03-10 01:21:39.410 069 15517.02 361.51 53191.93 88888.00 2018-03-10 01:21:39.910 069 15517.08 361.52 53191.96 88888.00 2018-03-10 01:21:40.410 069 15517.13 361.52 53191.95 88888.00 2018-03-10 01:21:40.910 069 15517.18 361.54 53191.95 88888.00 2018-03-10 01:21:41.410 069 15517.22 361.54 53192.00 88888.00 2018-03-10 01:21:41.910 069 15517.27 361.54 53192.04 88888.00 2018-03-10 01:21:42.410 069 15517.33 361.57 53192.03 88888.00 2018-03-10 01:21:42.910 069 15517.36 361.64 53192.08 88888.00 2018-03-10 01:21:43.410 069 15517.36 361.64 53192.14 88888.00 2018-03-10 01:21:43.910 069 15517.41 361.71 53192.13 88888.00 2018-03-10 01:21:44.410 069 15517.50 361.69 53192.12 88888.00 2018-03-10 01:21:44.910 069 15517.57 361.69 53192.16 88888.00 2018-03-10 01:21:45.410 069 15517.62 361.72 53192.14 88888.00 2018-03-10 01:21:45.910 069 15517.68 361.74 53192.16 88888.00 2018-03-10 01:21:46.410 069 15517.74 361.78 53192.24 88888.00 2018-03-10 01:21:46.910 069 15517.77 361.78 53192.33 88888.00 2018-03-10 01:21:47.410 069 15517.81 361.80 53192.33 88888.00 2018-03-10 01:21:47.910 069 15517.90 361.79 53192.34 88888.00 2018-03-10 01:21:48.410 069 15517.91 361.80 53192.33 88888.00 2018-03-10 01:21:48.910 069 15517.92 361.77 53192.39 88888.00 2018-03-10 01:21:49.410 069 15517.94 361.77 53192.37 88888.00 2018-03-10 01:21:49.910 069 15518.00 361.80 53192.38 88888.00 2018-03-10 01:21:50.410 069 15518.01 361.78 53192.41 88888.00 2018-03-10 01:21:50.910 069 15518.06 361.79 53192.41 88888.00 2018-03-10 01:21:51.410 069 15518.09 361.81 53192.42 88888.00 2018-03-10 01:21:51.910 069 15518.10 361.80 53192.48 88888.00 2018-03-10 01:21:52.410 069 15518.13 361.83 53192.52 88888.00 2018-03-10 01:21:53.410 069 15518.23 361.91 53192.66 88888.00 2018-03-10 01:21:53.910 069 15518.26 361.91 53192.66 88888.00 2018-03-10 01:21:54.410 069 15518.29 361.90 53192.66 88888.00 2018-03-10 01:21:54.910 069 15518.32 361.94 53192.72 88888.00 2018-03-10 01:21:55.410 069 15518.39 361.94 53192.73 88888.00 2018-03-10 01:21:55.910 069 15518.45 361.91 53192.68 88888.00 2018-03-10 01:21:56.410 069 15518.47 361.89 53192.76 88888.00 2018-03-10 01:21:56.910 069 15518.46 361.89 53192.78 88888.00 2018-03-10 01:21:57.410 069 15518.54 361.89 53192.77 88888.00 2018-03-10 01:21:57.910 069 15518.56 361.89 53192.87 88888.00 2018-03-10 01:21:58.410 069 15518.59 361.89 53192.93 88888.00 2018-03-10 01:21:58.910 069 15518.65 361.91 53192.99 88888.00 2018-03-10 01:21:59.410 069 15518.67 361.91 53193.07 88888.00 2018-03-10 01:21:59.910 069 15518.74 361.88 53193.11 88888.00 2018-03-10 01:22:00.410 069 15518.75 361.88 53193.11 88888.00 2018-03-10 01:22:00.910 069 15518.77 361.87 53193.15 88888.00 2018-03-10 01:22:01.410 069 15518.76 361.90 53193.17 88888.00 2018-03-10 01:22:01.910 069 15518.80 361.91 53193.17 88888.00 2018-03-10 01:22:02.410 069 15518.83 361.91 53193.19 88888.00 2018-03-10 01:22:03.410 069 15518.92 361.91 53193.24 88888.00 2018-03-10 01:22:03.910 069 15518.92 361.94 53193.32 88888.00 2018-03-10 01:22:04.410 069 15518.99 361.94 53193.41 88888.00 2018-03-10 01:22:04.910 069 15519.01 361.95 53193.45 88888.00 2018-03-10 01:22:05.410 069 15519.03 361.95 53193.50 88888.00 2018-03-10 01:22:05.910 069 15519.04 361.95 53193.54 88888.00 2018-03-10 01:22:06.410 069 15519.00 361.92 53193.57 88888.00 2018-03-10 01:22:06.910 069 15519.03 361.94 53193.62 88888.00 2018-03-10 01:22:07.410 069 15519.09 361.95 53193.65 88888.00 2018-03-10 01:22:07.910 069 15519.11 361.95 53193.65 88888.00 2018-03-10 01:22:08.410 069 15519.13 361.94 53193.64 88888.00 2018-03-10 01:22:08.910 069 15519.13 361.92 53193.67 88888.00 2018-03-10 01:22:09.410 069 15519.11 361.94 53193.77 88888.00 2018-03-10 01:22:09.910 069 15519.14 361.92 53193.76 88888.00 2018-03-10 01:22:10.410 069 15519.17 361.90 53193.80 88888.00 2018-03-10 01:22:10.910 069 15519.10 361.91 53193.90 88888.00 2018-03-10 01:22:11.410 069 15519.08 361.88 53193.93 88888.00 2018-03-10 01:22:11.910 069 15519.10 361.85 53193.92 88888.00 2018-03-10 01:22:12.410 069 15519.13 361.90 53193.97 88888.00 2018-03-10 01:22:12.910 069 15519.16 361.91 53194.03 88888.00 2018-03-10 01:22:13.411 069 15519.11 361.90 53194.05 88888.00 2018-03-10 01:22:13.911 069 15519.11 361.89 53194.08 88888.00 2018-03-10 01:22:14.411 069 15519.14 361.87 53194.09 88888.00 2018-03-10 01:22:14.911 069 15519.12 361.90 53194.11 88888.00 2018-03-10 01:22:15.411 069 15519.13 361.89 53194.19 88888.00 2018-03-10 01:22:15.911 069 15519.14 361.90 53194.22 88888.00 2018-03-10 01:22:16.411 069 15519.11 361.91 53194.28 88888.00 2018-03-10 01:22:16.911 069 15519.13 361.90 53194.31 88888.00 2018-03-10 01:22:17.411 069 15519.18 361.90 53194.36 88888.00 2018-03-10 01:22:17.911 069 15519.20 361.91 53194.42 88888.00 2018-03-10 01:22:18.411 069 15519.22 361.89 53194.43 88888.00 2018-03-10 01:22:18.911 069 15519.22 361.94 53194.38 88888.00 2018-03-10 01:22:19.411 069 15519.21 361.92 53194.36 88888.00 2018-03-10 01:22:19.911 069 15519.17 361.96 53194.45 88888.00 2018-03-10 01:22:20.411 069 15519.13 361.99 53194.51 88888.00 2018-03-10 01:22:20.911 069 15519.13 361.95 53194.52 88888.00 2018-03-10 01:22:21.411 069 15519.12 361.92 53194.54 88888.00 2018-03-10 01:22:21.911 069 15519.14 361.94 53194.60 88888.00 2018-03-10 01:22:22.411 069 15519.26 361.98 53194.66 88888.00 2018-03-10 01:22:22.911 069 15519.22 361.99 53194.70 88888.00 2018-03-10 01:22:23.411 069 15519.19 362.00 53194.76 88888.00 2018-03-10 01:22:23.911 069 15519.21 362.00 53194.83 88888.00 2018-03-10 01:22:24.411 069 15519.22 362.04 53194.84 88888.00 2018-03-10 01:22:24.911 069 15519.23 362.03 53194.84 88888.00 2018-03-10 01:22:25.411 069 15519.27 362.02 53194.84 88888.00 2018-03-10 01:22:25.911 069 15519.29 362.08 53194.88 88888.00 2018-03-10 01:22:26.411 069 15519.25 362.11 53194.93 88888.00 2018-03-10 01:22:26.911 069 15519.27 362.09 53194.99 88888.00 2018-03-10 01:22:27.411 069 15519.27 362.08 53195.01 88888.00 2018-03-10 01:22:27.911 069 15519.25 362.09 53195.07 88888.00 2018-03-10 01:22:28.411 069 15519.25 362.14 53195.12 88888.00 2018-03-10 01:22:28.911 069 15519.30 362.16 53195.17 88888.00 2018-03-10 01:22:29.411 069 15519.32 362.18 53195.18 88888.00 2018-03-10 01:22:29.911 069 15519.39 362.18 53195.21 88888.00 2018-03-10 01:22:30.411 069 15519.37 362.23 53195.24 88888.00 2018-03-10 01:22:30.911 069 15519.41 362.24 53195.18 88888.00 2018-03-10 01:22:31.411 069 15519.43 362.26 53195.19 88888.00 2018-03-10 01:22:31.911 069 15519.43 362.29 53195.26 88888.00 2018-03-10 01:22:32.411 069 15519.52 362.37 53195.28 88888.00 2018-03-10 01:22:32.911 069 15519.53 362.41 53195.32 88888.00 2018-03-10 01:22:33.411 069 15519.54 362.41 53195.35 88888.00 2018-03-10 01:22:33.911 069 15519.50 362.44 53195.40 88888.00 2018-03-10 01:22:34.411 069 15519.63 362.46 53195.45 88888.00 2018-03-10 01:22:34.911 069 15519.70 362.48 53195.45 88888.00 2018-03-10 01:22:35.411 069 15519.73 362.46 53195.48 88888.00 2018-03-10 01:22:35.911 069 15519.68 362.51 53195.52 88888.00 2018-03-10 01:22:36.411 069 15519.74 362.58 53195.53 88888.00 2018-03-10 01:22:36.911 069 15519.79 362.60 53195.54 88888.00 2018-03-10 01:22:37.411 069 15519.77 362.64 53195.56 88888.00 2018-03-10 01:22:37.911 069 15519.83 362.67 53195.61 88888.00 2018-03-10 01:22:38.411 069 15519.89 362.68 53195.56 88888.00 2018-03-10 01:22:38.911 069 15519.91 362.69 53195.56 88888.00 2018-03-10 01:22:39.411 069 15519.86 362.73 53195.61 88888.00 2018-03-10 01:22:39.911 069 15519.93 362.73 53195.61 88888.00 2018-03-10 01:22:40.411 069 15520.01 362.74 53195.60 88888.00 2018-03-10 01:22:40.911 069 15520.08 362.80 53195.60 88888.00 2018-03-10 01:22:41.411 069 15520.11 362.82 53195.64 88888.00 2018-03-10 01:22:41.911 069 15520.13 362.85 53195.65 88888.00 2018-03-10 01:22:42.411 069 15520.17 362.90 53195.64 88888.00 2018-03-10 01:22:42.911 069 15520.25 362.92 53195.56 88888.00 2018-03-10 01:22:43.411 069 15520.32 362.92 53195.56 88888.00 2018-03-10 01:22:43.911 069 15520.31 362.93 53195.58 88888.00 2018-03-10 01:22:44.911 069 15520.32 363.00 53195.57 88888.00 2018-03-10 01:22:45.411 069 15520.38 363.02 53195.59 88888.00 2018-03-10 01:22:45.911 069 15520.41 363.09 53195.56 88888.00 2018-03-10 01:22:46.411 069 15520.44 363.10 53195.55 88888.00 2018-03-10 01:22:46.911 069 15520.47 363.13 53195.53 88888.00 2018-03-10 01:22:47.411 069 15520.49 363.17 53195.53 88888.00 2018-03-10 01:22:47.911 069 15520.57 363.20 53195.47 88888.00 2018-03-10 01:22:48.411 069 15520.57 363.20 53195.44 88888.00 2018-03-10 01:22:48.911 069 15520.63 363.19 53195.39 88888.00 2018-03-10 01:22:49.411 069 15520.64 363.24 53195.37 88888.00 2018-03-10 01:22:49.911 069 15520.73 363.27 53195.34 88888.00 2018-03-10 01:22:50.411 069 15520.81 363.26 53195.34 88888.00 2018-03-10 01:22:50.911 069 15520.86 363.27 53195.35 88888.00 2018-03-10 01:22:51.411 069 15520.92 363.28 53195.40 88888.00 2018-03-10 01:22:51.911 069 15520.95 363.29 53195.37 88888.00 2018-03-10 01:22:52.911 069 15521.03 363.33 53195.32 88888.00 2018-03-10 01:22:53.411 069 15521.06 363.30 53195.28 88888.00 2018-03-10 01:22:53.911 069 15521.04 363.29 53195.26 88888.00 2018-03-10 01:22:54.411 069 15521.09 363.32 53195.19 88888.00 2018-03-10 01:22:54.911 069 15521.15 363.34 53195.16 88888.00 2018-03-10 01:22:55.411 069 15521.22 363.33 53195.17 88888.00 2018-03-10 01:22:55.911 069 15521.31 363.34 53195.12 88888.00 2018-03-10 01:22:56.411 069 15521.33 363.30 53195.06 88888.00 2018-03-10 01:22:56.911 069 15521.35 363.26 53194.95 88888.00 2018-03-10 01:22:57.411 069 15521.44 363.21 53194.90 88888.00 2018-03-10 01:22:57.911 069 15521.47 363.19 53194.88 88888.00 2018-03-10 01:22:58.411 069 15521.46 363.11 53194.75 88888.00 2018-03-10 01:22:58.911 069 15521.38 363.02 53194.66 88888.00 2018-03-10 01:22:59.411 069 15521.33 362.89 53194.50 88888.00 2018-03-10 01:22:59.911 069 15521.20 362.82 53194.31 88888.00 2018-03-10 01:23:00.411 069 15521.11 362.84 53194.18 88888.00 2018-03-10 01:23:00.911 069 15521.01 362.93 53194.11 88888.00 2018-03-10 01:23:01.411 069 15520.90 363.00 53194.10 88888.00 2018-03-10 01:23:01.911 069 15520.88 363.18 53194.12 88888.00 2018-03-10 01:23:02.411 069 15520.92 363.37 53194.16 88888.00 2018-03-10 01:23:02.911 069 15520.99 363.51 53194.28 88888.00 2018-03-10 01:23:03.411 069 15521.04 363.59 53194.42 88888.00 2018-03-10 01:23:03.911 069 15521.16 363.65 53194.53 88888.00 2018-03-10 01:23:04.411 069 15521.26 363.70 53194.63 88888.00 2018-03-10 01:23:04.911 069 15521.30 363.71 53194.68 88888.00 2018-03-10 01:23:05.411 069 15521.40 363.72 53194.76 88888.00 2018-03-10 01:23:05.911 069 15521.45 363.76 53194.83 88888.00 2018-03-10 01:23:06.411 069 15521.55 363.71 53194.86 88888.00 2018-03-10 01:23:06.911 069 15521.58 363.64 53194.88 88888.00 2018-03-10 01:23:07.411 069 15521.58 363.61 53194.88 88888.00 2018-03-10 01:23:07.911 069 15521.55 363.61 53194.93 88888.00 2018-03-10 01:23:08.411 069 15521.57 363.59 53195.00 88888.00 2018-03-10 01:23:08.911 069 15521.57 363.55 53195.06 88888.00 2018-03-10 01:23:09.411 069 15521.58 363.54 53195.09 88888.00 2018-03-10 01:23:09.911 069 15521.63 363.56 53195.14 88888.00 2018-03-10 01:23:10.411 069 15521.61 363.52 53195.13 88888.00 2018-03-10 01:23:10.911 069 15521.64 363.53 53195.13 88888.00 2018-03-10 01:23:11.411 069 15521.71 363.53 53195.14 88888.00 2018-03-10 01:23:11.911 069 15521.65 363.49 53195.16 88888.00 2018-03-10 01:23:12.411 069 15521.62 363.51 53195.09 88888.00 2018-03-10 01:23:12.911 069 15521.65 363.53 53195.08 88888.00 2018-03-10 01:23:13.411 069 15521.64 363.51 53195.10 88888.00 2018-03-10 01:23:13.911 069 15521.56 363.49 53195.06 88888.00 2018-03-10 01:23:14.411 069 15521.56 363.45 53195.03 88888.00 2018-03-10 01:23:14.911 069 15521.61 363.45 53195.06 88888.00 2018-03-10 01:23:15.411 069 15521.65 363.45 53195.06 88888.00 2018-03-10 01:23:16.411 069 15521.64 363.39 53195.01 88888.00 2018-03-10 01:23:16.911 069 15521.69 363.38 53195.08 88888.00 2018-03-10 01:23:17.411 069 15521.67 363.38 53195.08 88888.00 2018-03-10 01:23:17.911 069 15521.66 363.43 53195.03 88888.00 2018-03-10 01:23:18.411 069 15521.67 363.45 53195.03 88888.00 2018-03-10 01:23:18.911 069 15521.66 363.42 53195.03 88888.00 2018-03-10 01:23:19.411 069 15521.70 363.37 53195.05 88888.00 2018-03-10 01:23:19.911 069 15521.71 363.35 53195.07 88888.00 2018-03-10 01:23:20.411 069 15521.73 363.30 53195.03 88888.00 2018-03-10 01:23:20.911 069 15521.78 363.27 53195.06 88888.00 2018-03-10 01:23:21.411 069 15521.78 363.25 53195.07 88888.00 2018-03-10 01:23:21.911 069 15521.73 363.23 53195.09 88888.00 2018-03-10 01:23:22.411 069 15521.73 363.24 53195.09 88888.00 2018-03-10 01:23:22.911 069 15521.73 363.21 53195.11 88888.00 2018-03-10 01:23:23.411 069 15521.69 363.17 53195.10 88888.00 2018-03-10 01:23:23.911 069 15521.67 363.12 53195.06 88888.00 2018-03-10 01:23:24.411 069 15521.65 363.09 53195.03 88888.00 2018-03-10 01:23:24.911 069 15521.67 363.09 53194.99 88888.00 2018-03-10 01:23:25.411 069 15521.70 363.03 53194.98 88888.00 2018-03-10 01:23:25.911 069 15521.65 362.99 53195.00 88888.00 2018-03-10 01:23:26.411 069 15521.65 362.95 53195.05 88888.00 2018-03-10 01:23:26.911 069 15521.60 362.90 53195.04 88888.00 2018-03-10 01:23:27.411 069 15521.58 362.85 53195.04 88888.00 2018-03-10 01:23:27.911 069 15521.55 362.85 53195.11 88888.00 2018-03-10 01:23:28.411 069 15521.56 362.78 53195.10 88888.00 2018-03-10 01:23:28.911 069 15521.56 362.75 53195.09 88888.00 2018-03-10 01:23:29.411 069 15521.51 362.74 53195.04 88888.00 2018-03-10 01:23:29.911 069 15521.53 362.72 53194.97 88888.00 2018-03-10 01:23:30.411 069 15521.52 362.66 53194.97 88888.00 2018-03-10 01:23:30.911 069 15521.45 362.60 53194.95 88888.00 2018-03-10 01:23:31.411 069 15521.38 362.61 53194.91 88888.00 2018-03-10 01:23:31.911 069 15521.34 362.61 53194.90 88888.00 2018-03-10 01:23:32.411 069 15521.33 362.58 53194.93 88888.00 2018-03-10 01:23:32.911 069 15521.29 362.57 53194.91 88888.00 2018-03-10 01:23:33.411 069 15521.27 362.52 53194.93 88888.00 2018-03-10 01:23:33.911 069 15521.21 362.44 53194.90 88888.00 2018-03-10 01:23:34.411 069 15521.22 362.42 53194.89 88888.00 2018-03-10 01:23:34.911 069 15521.19 362.39 53194.89 88888.00 2018-03-10 01:23:35.411 069 15521.19 362.38 53194.91 88888.00 2018-03-10 01:23:35.911 069 15521.13 362.35 53194.81 88888.00 2018-03-10 01:23:36.411 069 15521.09 362.34 53194.78 88888.00 2018-03-10 01:23:36.911 069 15521.08 362.30 53194.78 88888.00 2018-03-10 01:23:37.411 069 15520.99 362.29 53194.78 88888.00 2018-03-10 01:23:37.911 069 15520.98 362.26 53194.71 88888.00 2018-03-10 01:23:38.411 069 15520.93 362.25 53194.76 88888.00 2018-03-10 01:23:38.911 069 15520.91 362.23 53194.76 88888.00 2018-03-10 01:23:39.411 069 15520.93 362.18 53194.74 88888.00 2018-03-10 01:23:39.911 069 15520.91 362.17 53194.67 88888.00 2018-03-10 01:23:40.411 069 15520.89 362.17 53194.72 88888.00 2018-03-10 01:23:40.911 069 15520.91 362.14 53194.71 88888.00 2018-03-10 01:23:41.411 069 15520.90 362.11 53194.69 88888.00 2018-03-10 01:23:41.911 069 15520.81 362.06 53194.63 88888.00 2018-03-10 01:23:42.411 069 15520.81 361.99 53194.63 88888.00 2018-03-10 01:23:42.911 069 15520.77 361.98 53194.64 88888.00 2018-03-10 01:23:43.411 069 15520.65 361.96 53194.58 88888.00 2018-03-10 01:23:43.911 069 15520.62 361.97 53194.62 88888.00 2018-03-10 01:23:44.411 069 15520.65 361.95 53194.67 88888.00 2018-03-10 01:23:44.911 069 15520.61 361.91 53194.71 88888.00 2018-03-10 01:23:45.411 069 15520.55 361.87 53194.70 88888.00 2018-03-10 01:23:45.911 069 15520.54 361.86 53194.68 88888.00 2018-03-10 01:23:46.411 069 15520.50 361.81 53194.71 88888.00 2018-03-10 01:23:46.911 069 15520.41 361.77 53194.70 88888.00 2018-03-10 01:23:47.411 069 15520.36 361.70 53194.60 88888.00 2018-03-10 01:23:47.911 069 15520.37 361.72 53194.53 88888.00 2018-03-10 01:23:48.411 069 15520.39 361.74 53194.49 88888.00 2018-03-10 01:23:48.911 069 15520.30 361.73 53194.54 88888.00 2018-03-10 01:23:49.411 069 15520.25 361.74 53194.58 88888.00 2018-03-10 01:23:49.911 069 15520.27 361.76 53194.60 88888.00 2018-03-10 01:23:50.411 069 15520.26 361.82 53194.65 88888.00 2018-03-10 01:23:50.911 069 15520.23 361.78 53194.68 88888.00 2018-03-10 01:23:51.411 069 15520.18 361.77 53194.67 88888.00 2018-03-10 01:23:51.911 069 15520.12 361.77 53194.67 88888.00 2018-03-10 01:23:52.411 069 15520.11 361.79 53194.67 88888.00 2018-03-10 01:23:52.911 069 15520.09 361.77 53194.62 88888.00 2018-03-10 01:23:53.411 069 15520.04 361.74 53194.58 88888.00 2018-03-10 01:23:53.911 069 15520.01 361.76 53194.58 88888.00 2018-03-10 01:23:54.411 069 15520.01 361.74 53194.58 88888.00 2018-03-10 01:23:54.911 069 15520.00 361.77 53194.63 88888.00 2018-03-10 01:23:55.411 069 15519.93 361.78 53194.60 88888.00 2018-03-10 01:23:55.911 069 15519.91 361.78 53194.62 88888.00 2018-03-10 01:23:56.411 069 15519.94 361.78 53194.66 88888.00 2018-03-10 01:23:56.911 069 15519.92 361.77 53194.65 88888.00 2018-03-10 01:23:57.911 069 15519.82 361.78 53194.69 88888.00 2018-03-10 01:23:58.411 069 15519.83 361.77 53194.69 88888.00 2018-03-10 01:23:58.911 069 15519.79 361.79 53194.65 88888.00 2018-03-10 01:23:59.411 069 15519.74 361.82 53194.62 88888.00 2018-03-10 01:23:59.911 069 15519.70 361.80 53194.63 88888.00 2018-03-10 01:24:00.411 069 15519.64 361.82 53194.63 88888.00 2018-03-10 01:24:00.911 069 15519.55 361.83 53194.69 88888.00 2018-03-10 01:24:01.411 069 15519.55 361.86 53194.75 88888.00 2018-03-10 01:24:01.911 069 15519.55 361.87 53194.76 88888.00 2018-03-10 01:24:02.411 069 15519.53 361.85 53194.76 88888.00 2018-03-10 01:24:02.911 069 15519.48 361.82 53194.79 88888.00 2018-03-10 01:24:03.411 069 15519.45 361.82 53194.83 88888.00 2018-03-10 01:24:03.911 069 15519.40 361.82 53194.77 88888.00 2018-03-10 01:24:04.411 069 15519.32 361.86 53194.77 88888.00 2018-03-10 01:24:04.911 069 15519.28 361.89 53194.74 88888.00 2018-03-10 01:24:05.411 069 15519.21 361.88 53194.71 88888.00 2018-03-10 01:24:05.911 069 15519.19 361.87 53194.75 88888.00 2018-03-10 01:24:06.411 069 15519.14 361.89 53194.83 88888.00 2018-03-10 01:24:06.911 069 15519.12 361.91 53194.80 88888.00 2018-03-10 01:24:07.411 069 15519.08 361.91 53194.79 88888.00 2018-03-10 01:24:07.911 069 15519.01 361.94 53194.80 88888.00 2018-03-10 01:24:08.411 069 15518.91 361.92 53194.80 88888.00 2018-03-10 01:24:08.911 069 15518.84 361.97 53194.80 88888.00 2018-03-10 01:24:09.411 069 15518.84 361.92 53194.89 88888.00 2018-03-10 01:24:09.911 069 15518.82 361.94 53194.90 88888.00 2018-03-10 01:24:10.411 069 15518.77 361.99 53194.88 88888.00 2018-03-10 01:24:10.911 069 15518.75 361.97 53194.84 88888.00 2018-03-10 01:24:11.411 069 15518.65 361.98 53194.81 88888.00 2018-03-10 01:24:11.911 069 15518.62 362.00 53194.80 88888.00 2018-03-10 01:24:12.411 069 15518.57 362.03 53194.78 88888.00 2018-03-10 01:24:12.911 069 15518.44 362.06 53194.77 88888.00 2018-03-10 01:24:13.411 069 15518.47 362.04 53194.79 88888.00 2018-03-10 01:24:13.911 069 15518.42 361.96 53194.79 88888.00 2018-03-10 01:24:14.411 069 15518.37 361.98 53194.81 88888.00 2018-03-10 01:24:14.911 069 15518.31 362.05 53194.86 88888.00 2018-03-10 01:24:15.911 069 15518.23 362.05 53194.84 88888.00 2018-03-10 01:24:16.411 069 15518.21 362.05 53194.81 88888.00 2018-03-10 01:24:16.911 069 15518.10 362.07 53194.73 88888.00 2018-03-10 01:24:17.411 069 15518.05 362.11 53194.74 88888.00 2018-03-10 01:24:17.911 069 15518.05 362.15 53194.73 88888.00 2018-03-10 01:24:18.411 069 15518.02 362.17 53194.75 88888.00 2018-03-10 01:24:18.911 069 15518.03 362.22 53194.75 88888.00 2018-03-10 01:24:19.411 069 15518.03 362.22 53194.75 88888.00 2018-03-10 01:24:19.911 069 15517.93 362.24 53194.74 88888.00 2018-03-10 01:24:20.411 069 15517.91 362.24 53194.75 88888.00 2018-03-10 01:24:20.911 069 15517.86 362.31 53194.75 88888.00 2018-03-10 01:24:21.411 069 15517.82 362.33 53194.73 88888.00 2018-03-10 01:24:21.911 069 15517.84 362.34 53194.74 88888.00 2018-03-10 01:24:22.411 069 15517.87 362.34 53194.75 88888.00 2018-03-10 01:24:22.911 069 15517.81 362.38 53194.69 88888.00 2018-03-10 01:24:23.411 069 15517.71 362.46 53194.66 88888.00 2018-03-10 01:24:23.911 069 15517.66 362.49 53194.64 88888.00 2018-03-10 01:24:24.411 069 15517.63 362.49 53194.63 88888.00 2018-03-10 01:24:24.911 069 15517.60 362.51 53194.67 88888.00 2018-03-10 01:24:25.411 069 15517.57 362.57 53194.71 88888.00 2018-03-10 01:24:25.911 069 15517.55 362.58 53194.69 88888.00 2018-03-10 01:24:26.411 069 15517.54 362.58 53194.60 88888.00 2018-03-10 01:24:26.911 069 15517.49 362.56 53194.63 88888.00 2018-03-10 01:24:27.411 069 15517.42 362.61 53194.58 88888.00 2018-03-10 01:24:27.911 069 15517.36 362.63 53194.59 88888.00 2018-03-10 01:24:28.411 069 15517.37 362.67 53194.59 88888.00 2018-03-10 01:24:29.411 069 15517.38 362.72 53194.49 88888.00 2018-03-10 01:24:29.911 069 15517.38 362.78 53194.48 88888.00 2018-03-10 01:24:30.411 069 15517.39 362.85 53194.49 88888.00 2018-03-10 01:24:30.911 069 15517.35 362.86 53194.51 88888.00 2018-03-10 01:24:31.411 069 15517.33 362.85 53194.53 88888.00 2018-03-10 01:24:31.911 069 15517.31 362.91 53194.55 88888.00 2018-03-10 01:24:32.411 069 15517.27 362.94 53194.58 88888.00 2018-03-10 01:24:32.911 069 15517.26 362.98 53194.63 88888.00 2018-03-10 01:24:33.411 069 15517.23 362.99 53194.66 88888.00 2018-03-10 01:24:33.911 069 15517.22 362.99 53194.60 88888.00 2018-03-10 01:24:34.411 069 15517.24 363.01 53194.56 88888.00 2018-03-10 01:24:34.911 069 15517.21 363.01 53194.53 88888.00 2018-03-10 01:24:35.411 069 15517.21 363.03 53194.46 88888.00 2018-03-10 01:24:35.911 069 15517.21 363.03 53194.42 88888.00 2018-03-10 01:24:36.411 069 15517.18 363.07 53194.38 88888.00 2018-03-10 01:24:36.911 069 15517.14 363.09 53194.36 88888.00 2018-03-10 01:24:37.411 069 15517.11 363.11 53194.36 88888.00 2018-03-10 01:24:37.911 069 15517.11 363.16 53194.37 88888.00 2018-03-10 01:24:38.411 069 15517.13 363.19 53194.37 88888.00 2018-03-10 01:24:39.411 069 15517.13 363.23 53194.38 88888.00 2018-03-10 01:24:39.911 069 15517.14 363.25 53194.37 88888.00 2018-03-10 01:24:40.411 069 15517.12 363.23 53194.31 88888.00 2018-03-10 01:24:40.911 069 15517.11 363.24 53194.24 88888.00 2018-03-10 01:24:41.411 069 15517.15 363.32 53194.23 88888.00 2018-03-10 01:24:41.911 069 15517.14 363.35 53194.20 88888.00 2018-03-10 01:24:42.411 069 15517.09 363.38 53194.18 88888.00 2018-03-10 01:24:42.911 069 15517.08 363.41 53194.13 88888.00 2018-03-10 01:24:43.411 069 15517.11 363.42 53194.13 88888.00 2018-03-10 01:24:43.911 069 15517.05 363.43 53194.16 88888.00 2018-03-10 01:24:44.411 069 15517.05 363.50 53194.20 88888.00 2018-03-10 01:24:44.911 069 15517.09 363.51 53194.19 88888.00 2018-03-10 01:24:45.411 069 15517.09 363.50 53194.17 88888.00 2018-03-10 01:24:45.911 069 15517.08 363.51 53194.15 88888.00 2018-03-10 01:24:46.411 069 15517.08 363.53 53194.09 88888.00 2018-03-10 01:24:46.911 069 15517.06 363.60 53194.03 88888.00 2018-03-10 01:24:47.411 069 15517.04 363.61 53194.05 88888.00 2018-03-10 01:24:47.911 069 15517.05 363.67 53194.07 88888.00 2018-03-10 01:24:48.411 069 15517.02 363.68 53194.04 88888.00 2018-03-10 01:24:48.911 069 15517.03 363.72 53194.04 88888.00 2018-03-10 01:24:49.411 069 15517.02 363.73 53194.05 88888.00 2018-03-10 01:24:49.911 069 15517.08 363.75 53194.03 88888.00 2018-03-10 01:24:50.411 069 15517.08 363.71 53194.03 88888.00 2018-03-10 01:24:50.911 069 15517.06 363.72 53194.04 88888.00 2018-03-10 01:24:51.411 069 15517.06 363.78 53194.06 88888.00 2018-03-10 01:24:51.911 069 15517.10 363.79 53194.04 88888.00 2018-03-10 01:24:52.411 069 15517.15 363.82 53193.96 88888.00 2018-03-10 01:24:52.911 069 15517.15 363.89 53193.92 88888.00 2018-03-10 01:24:53.411 069 15517.18 363.90 53193.91 88888.00 2018-03-10 01:24:53.911 069 15517.18 363.91 53193.92 88888.00 2018-03-10 01:24:54.411 069 15517.21 363.95 53193.91 88888.00 2018-03-10 01:24:54.911 069 15517.21 363.93 53194.00 88888.00 2018-03-10 01:24:55.411 069 15517.24 363.95 53193.99 88888.00 2018-03-10 01:24:55.911 069 15517.26 363.91 53194.04 88888.00 2018-03-10 01:24:56.411 069 15517.26 363.94 53194.03 88888.00 2018-03-10 01:24:56.911 069 15517.29 363.99 53193.99 88888.00 2018-03-10 01:24:57.411 069 15517.31 364.01 53193.92 88888.00 2018-03-10 01:24:57.911 069 15517.30 363.99 53193.90 88888.00 2018-03-10 01:24:58.411 069 15517.36 364.02 53193.90 88888.00 2018-03-10 01:24:58.911 069 15517.32 364.04 53193.88 88888.00 2018-03-10 01:24:59.411 069 15517.28 364.02 53193.83 88888.00 2018-03-10 01:24:59.911 069 15517.26 364.04 53193.82 88888.00 2018-03-10 01:25:00.411 069 15517.26 364.06 53193.82 88888.00 2018-03-10 01:25:00.911 069 15517.30 364.11 53193.89 88888.00 2018-03-10 01:25:01.411 069 15517.35 364.15 53193.92 88888.00 2018-03-10 01:25:01.911 069 15517.31 364.16 53193.96 88888.00 2018-03-10 01:25:02.411 069 15517.30 364.15 53193.91 88888.00 2018-03-10 01:25:02.911 069 15517.35 364.18 53193.87 88888.00 2018-03-10 01:25:03.411 069 15517.35 364.21 53193.83 88888.00 2018-03-10 01:25:03.911 069 15517.37 364.21 53193.78 88888.00 2018-03-10 01:25:04.411 069 15517.40 364.20 53193.73 88888.00 2018-03-10 01:25:04.911 069 15517.37 364.18 53193.73 88888.00 2018-03-10 01:25:05.411 069 15517.33 364.21 53193.71 88888.00 2018-03-10 01:25:05.911 069 15517.32 364.20 53193.71 88888.00 2018-03-10 01:25:06.411 069 15517.36 364.20 53193.77 88888.00 2018-03-10 01:25:06.911 069 15517.37 364.22 53193.72 88888.00 2018-03-10 01:25:07.411 069 15517.35 364.22 53193.76 88888.00 2018-03-10 01:25:07.911 069 15517.36 364.16 53193.76 88888.00 2018-03-10 01:25:08.411 069 15517.37 364.20 53193.74 88888.00 2018-03-10 01:25:08.911 069 15517.37 364.24 53193.72 88888.00 2018-03-10 01:25:09.411 069 15517.32 364.32 53193.70 88888.00 2018-03-10 01:25:09.911 069 15517.32 364.30 53193.66 88888.00 2018-03-10 01:25:10.411 069 15517.29 364.31 53193.60 88888.00 2018-03-10 01:25:10.911 069 15517.22 364.33 53193.63 88888.00 2018-03-10 01:25:11.411 069 15517.28 364.34 53193.63 88888.00 2018-03-10 01:25:11.911 069 15517.26 364.36 53193.64 88888.00 2018-03-10 01:25:12.411 069 15517.24 364.31 53193.63 88888.00 2018-03-10 01:25:12.911 069 15517.21 364.28 53193.65 88888.00 2018-03-10 01:25:13.411 069 15517.18 364.29 53193.64 88888.00 2018-03-10 01:25:13.911 069 15517.18 364.29 53193.62 88888.00 2018-03-10 01:25:14.411 069 15517.21 364.30 53193.60 88888.00 2018-03-10 01:25:14.911 069 15517.19 364.31 53193.52 88888.00 2018-03-10 01:25:15.411 069 15517.13 364.33 53193.50 88888.00 2018-03-10 01:25:15.911 069 15517.18 364.34 53193.48 88888.00 2018-03-10 01:25:16.411 069 15517.14 364.32 53193.46 88888.00 2018-03-10 01:25:16.911 069 15517.13 364.29 53193.47 88888.00 2018-03-10 01:25:17.411 069 15517.10 364.29 53193.49 88888.00 2018-03-10 01:25:17.911 069 15517.06 364.27 53193.39 88888.00 2018-03-10 01:25:18.911 069 15517.05 364.27 53193.38 88888.00 2018-03-10 01:25:19.411 069 15517.00 364.24 53193.41 88888.00 2018-03-10 01:25:19.911 069 15516.96 364.25 53193.37 88888.00 2018-03-10 01:25:20.411 069 15516.96 364.25 53193.29 88888.00 2018-03-10 01:25:20.911 069 15516.95 364.27 53193.25 88888.00 2018-03-10 01:25:21.411 069 15516.92 364.28 53193.22 88888.00 2018-03-10 01:25:21.911 069 15516.93 364.28 53193.22 88888.00 2018-03-10 01:25:22.411 069 15516.92 364.29 53193.21 88888.00 2018-03-10 01:25:22.911 069 15516.94 364.28 53193.16 88888.00 2018-03-10 01:25:23.411 069 15516.96 364.27 53193.11 88888.00 2018-03-10 01:25:23.911 069 15516.99 364.27 53193.07 88888.00 2018-03-10 01:25:24.411 069 15516.99 364.29 53193.11 88888.00 2018-03-10 01:25:24.911 069 15516.99 364.23 53193.15 88888.00 2018-03-10 01:25:25.411 069 15516.94 364.22 53193.14 88888.00 2018-03-10 01:25:25.911 069 15516.97 364.22 53193.12 88888.00 2018-03-10 01:25:26.411 069 15517.02 364.23 53193.11 88888.00 2018-03-10 01:25:26.911 069 15516.97 364.22 53193.07 88888.00 2018-03-10 01:25:27.411 069 15516.96 364.24 53193.03 88888.00 2018-03-10 01:25:27.911 069 15516.95 364.22 53193.03 88888.00 2018-03-10 01:25:28.911 069 15516.94 364.24 53192.97 88888.00 2018-03-10 01:25:29.411 069 15516.94 364.22 53192.94 88888.00 2018-03-10 01:25:29.911 069 15516.93 364.18 53192.95 88888.00 2018-03-10 01:25:30.411 069 15516.96 364.20 53192.94 88888.00 2018-03-10 01:25:30.911 069 15516.94 364.18 53192.84 88888.00 2018-03-10 01:25:31.411 069 15516.97 364.18 53192.82 88888.00 2018-03-10 01:25:31.911 069 15517.02 364.18 53192.85 88888.00 2018-03-10 01:25:32.411 069 15516.97 364.18 53192.85 88888.00 2018-03-10 01:25:32.911 069 15516.95 364.16 53192.82 88888.00 2018-03-10 01:25:33.411 069 15516.97 364.18 53192.75 88888.00 2018-03-10 01:25:33.911 069 15517.01 364.13 53192.72 88888.00 2018-03-10 01:25:34.411 069 15516.97 364.11 53192.70 88888.00 2018-03-10 01:25:34.911 069 15517.01 364.14 53192.69 88888.00 2018-03-10 01:25:35.411 069 15516.99 364.14 53192.70 88888.00 2018-03-10 01:25:35.911 069 15517.02 364.14 53192.68 88888.00 2018-03-10 01:25:36.411 069 15517.00 364.14 53192.68 88888.00 2018-03-10 01:25:36.911 069 15517.02 364.19 53192.67 88888.00 2018-03-10 01:25:37.411 069 15517.01 364.18 53192.75 88888.00 2018-03-10 01:25:37.911 069 15517.03 364.11 53192.73 88888.00 2018-03-10 01:25:38.411 069 15517.00 364.08 53192.67 88888.00 2018-03-10 01:25:38.911 069 15516.94 364.10 53192.63 88888.00 2018-03-10 01:25:39.411 069 15516.99 364.08 53192.57 88888.00 2018-03-10 01:25:39.911 069 15517.03 364.02 53192.61 88888.00 2018-03-10 01:25:40.411 069 15517.02 364.02 53192.65 88888.00 2018-03-10 01:25:40.911 069 15517.00 364.04 53192.61 88888.00 2018-03-10 01:25:41.411 069 15517.00 364.02 53192.53 88888.00 2018-03-10 01:25:42.411 069 15517.00 364.02 53192.48 88888.00 2018-03-10 01:25:42.911 069 15517.06 364.02 53192.48 88888.00 2018-03-10 01:25:43.411 069 15517.06 363.99 53192.50 88888.00 2018-03-10 01:25:43.911 069 15517.08 363.99 53192.46 88888.00 2018-03-10 01:25:44.411 069 15517.10 363.97 53192.43 88888.00 2018-03-10 01:25:44.911 069 15517.02 363.99 53192.39 88888.00 2018-03-10 01:25:45.411 069 15517.02 363.94 53192.31 88888.00 2018-03-10 01:25:45.911 069 15517.03 363.93 53192.30 88888.00 2018-03-10 01:25:46.411 069 15517.01 363.96 53192.27 88888.00 2018-03-10 01:25:46.911 069 15516.97 363.94 53192.29 88888.00 2018-03-10 01:25:47.411 069 15516.95 363.91 53192.26 88888.00 2018-03-10 01:25:47.911 069 15517.00 363.91 53192.26 88888.00 2018-03-10 01:25:48.411 069 15516.99 363.93 53192.25 88888.00 2018-03-10 01:25:48.911 069 15517.04 363.90 53192.27 88888.00 2018-03-10 01:25:49.411 069 15517.09 363.88 53192.26 88888.00 2018-03-10 01:25:49.911 069 15517.03 363.86 53192.24 88888.00 2018-03-10 01:25:50.411 069 15517.04 363.81 53192.23 88888.00 2018-03-10 01:25:50.911 069 15517.03 363.76 53192.20 88888.00 2018-03-10 01:25:51.411 069 15517.06 363.78 53192.10 88888.00 2018-03-10 01:25:51.911 069 15517.02 363.81 53192.00 88888.00 2018-03-10 01:25:52.411 069 15517.00 363.81 53191.98 88888.00 2018-03-10 01:25:52.911 069 15517.00 363.78 53192.02 88888.00 2018-03-10 01:25:53.411 069 15516.97 363.77 53192.00 88888.00 2018-03-10 01:25:53.911 069 15516.94 363.77 53192.01 88888.00 2018-03-10 01:25:54.411 069 15516.92 363.80 53192.02 88888.00 2018-03-10 01:25:54.911 069 15516.87 363.78 53191.96 88888.00 2018-03-10 01:25:55.411 069 15516.87 363.75 53191.90 88888.00 2018-03-10 01:25:55.911 069 15516.94 363.76 53191.89 88888.00 2018-03-10 01:25:56.411 069 15516.94 363.77 53191.91 88888.00 2018-03-10 01:25:56.911 069 15516.93 363.75 53191.86 88888.00 2018-03-10 01:25:57.411 069 15516.94 363.75 53191.82 88888.00 2018-03-10 01:25:57.911 069 15516.93 363.75 53191.76 88888.00 2018-03-10 01:25:58.411 069 15516.94 363.70 53191.69 88888.00 2018-03-10 01:25:58.911 069 15516.95 363.72 53191.68 88888.00 2018-03-10 01:25:59.411 069 15516.92 363.75 53191.71 88888.00 2018-03-10 01:25:59.911 069 15516.90 363.76 53191.78 88888.00 2018-03-10 01:26:00.411 069 15516.94 363.75 53191.72 88888.00 2018-03-10 01:26:00.911 069 15516.95 363.72 53191.69 88888.00 2018-03-10 01:26:01.411 069 15516.99 363.77 53191.63 88888.00 2018-03-10 01:26:01.911 069 15517.00 363.77 53191.55 88888.00 2018-03-10 01:26:02.411 069 15517.02 363.77 53191.54 88888.00 2018-03-10 01:26:02.911 069 15517.02 363.71 53191.49 88888.00 2018-03-10 01:26:03.411 069 15517.02 363.70 53191.47 88888.00 2018-03-10 01:26:03.911 069 15517.04 363.71 53191.46 88888.00 2018-03-10 01:26:04.411 069 15517.05 363.76 53191.46 88888.00 2018-03-10 01:26:04.911 069 15517.06 363.77 53191.38 88888.00 2018-03-10 01:26:05.411 069 15517.06 363.78 53191.34 88888.00 2018-03-10 01:26:05.911 069 15517.12 363.79 53191.36 88888.00 2018-03-10 01:26:06.411 069 15517.12 363.76 53191.38 88888.00 2018-03-10 01:26:06.911 069 15517.15 363.72 53191.38 88888.00 2018-03-10 01:26:07.411 069 15517.20 363.76 53191.37 88888.00 2018-03-10 01:26:07.911 069 15517.21 363.76 53191.40 88888.00 2018-03-10 01:26:08.411 069 15517.22 363.76 53191.41 88888.00 2018-03-10 01:26:08.911 069 15517.28 363.73 53191.34 88888.00 2018-03-10 01:26:09.411 069 15517.29 363.73 53191.27 88888.00 2018-03-10 01:26:09.911 069 15517.35 363.76 53191.23 88888.00 2018-03-10 01:26:10.411 069 15517.39 363.76 53191.21 88888.00 2018-03-10 01:26:10.911 069 15517.42 363.77 53191.21 88888.00 2018-03-10 01:26:11.411 069 15517.47 363.77 53191.18 88888.00 2018-03-10 01:26:11.911 069 15517.54 363.73 53191.22 88888.00 2018-03-10 01:26:12.411 069 15517.54 363.72 53191.22 88888.00 2018-03-10 01:26:12.911 069 15517.53 363.69 53191.21 88888.00 2018-03-10 01:26:13.911 069 15517.59 363.75 53191.17 88888.00 2018-03-10 01:26:14.411 069 15517.60 363.76 53191.15 88888.00 2018-03-10 01:26:14.911 069 15517.68 363.73 53191.14 88888.00 2018-03-10 01:26:15.411 069 15517.69 363.77 53191.17 88888.00 2018-03-10 01:26:15.911 069 15517.68 363.77 53191.18 88888.00 2018-03-10 01:26:16.411 069 15517.71 363.76 53191.13 88888.00 2018-03-10 01:26:16.911 069 15517.69 363.72 53191.13 88888.00 2018-03-10 01:26:17.411 069 15517.72 363.76 53191.15 88888.00 2018-03-10 01:26:17.911 069 15517.75 363.73 53191.17 88888.00 2018-03-10 01:26:18.411 069 15517.77 363.72 53191.15 88888.00 2018-03-10 01:26:18.911 069 15517.81 363.70 53191.16 88888.00 2018-03-10 01:26:19.411 069 15517.84 363.69 53191.17 88888.00 2018-03-10 01:26:19.911 069 15517.88 363.67 53191.17 88888.00 2018-03-10 01:26:20.411 069 15517.92 363.67 53191.11 88888.00 2018-03-10 01:26:20.911 069 15517.92 363.69 53191.03 88888.00 2018-03-10 01:26:21.411 069 15517.95 363.70 53191.08 88888.00 2018-03-10 01:26:21.911 069 15517.99 363.70 53191.13 88888.00 2018-03-10 01:26:22.411 069 15518.03 363.73 53191.07 88888.00 2018-03-10 01:26:22.911 069 15518.06 363.73 53191.06 88888.00 2018-03-10 01:26:23.911 069 15518.14 363.72 53191.15 88888.00 2018-03-10 01:26:24.411 069 15518.21 363.76 53191.06 88888.00 2018-03-10 01:26:24.911 069 15518.29 363.81 53191.08 88888.00 2018-03-10 01:26:25.411 069 15518.31 363.84 53191.13 88888.00 2018-03-10 01:26:25.911 069 15518.32 363.82 53191.16 88888.00 2018-03-10 01:26:26.411 069 15518.40 363.81 53191.14 88888.00 2018-03-10 01:26:26.911 069 15518.41 363.82 53191.13 88888.00 2018-03-10 01:26:27.411 069 15518.50 363.86 53191.15 88888.00 2018-03-10 01:26:27.911 069 15518.54 363.82 53191.15 88888.00 2018-03-10 01:26:28.411 069 15518.57 363.85 53191.15 88888.00 2018-03-10 01:26:28.911 069 15518.59 363.85 53191.13 88888.00 2018-03-10 01:26:29.411 069 15518.65 363.87 53191.16 88888.00 2018-03-10 01:26:29.911 069 15518.71 363.88 53191.18 88888.00 2018-03-10 01:26:30.411 069 15518.83 363.88 53191.22 88888.00 2018-03-10 01:26:30.911 069 15518.93 363.96 53191.29 88888.00 2018-03-10 01:26:31.411 069 15519.01 363.98 53191.32 88888.00 2018-03-10 01:26:31.911 069 15519.10 363.96 53191.27 88888.00 2018-03-10 01:26:32.411 069 15519.12 363.96 53191.24 88888.00 2018-03-10 01:26:32.911 069 15519.18 364.01 53191.26 88888.00 2018-03-10 01:26:33.411 069 15519.23 364.06 53191.31 88888.00 2018-03-10 01:26:33.911 069 15519.30 364.03 53191.27 88888.00 2018-03-10 01:26:34.411 069 15519.32 364.03 53191.22 88888.00 2018-03-10 01:26:34.911 069 15519.32 364.04 53191.25 88888.00 2018-03-10 01:26:35.411 069 15519.40 364.01 53191.31 88888.00 2018-03-10 01:26:35.911 069 15519.46 363.98 53191.33 88888.00 2018-03-10 01:26:36.411 069 15519.48 363.99 53191.36 88888.00 2018-03-10 01:26:36.911 069 15519.54 364.03 53191.37 88888.00 2018-03-10 01:26:37.411 069 15519.58 364.03 53191.31 88888.00 2018-03-10 01:26:37.911 069 15519.58 364.01 53191.31 88888.00 2018-03-10 01:26:38.411 069 15519.63 363.99 53191.30 88888.00 2018-03-10 01:26:38.911 069 15519.65 364.01 53191.26 88888.00 2018-03-10 01:26:39.411 069 15519.67 363.99 53191.29 88888.00 2018-03-10 01:26:39.911 069 15519.67 364.01 53191.26 88888.00 2018-03-10 01:26:40.411 069 15519.59 363.97 53191.24 88888.00 2018-03-10 01:26:40.911 069 15519.58 363.95 53191.25 88888.00 2018-03-10 01:26:41.411 069 15519.62 363.95 53191.30 88888.00 2018-03-10 01:26:41.911 069 15519.65 363.94 53191.31 88888.00 2018-03-10 01:26:42.411 069 15519.71 363.93 53191.34 88888.00 2018-03-10 01:26:42.911 069 15519.70 363.91 53191.36 88888.00 2018-03-10 01:26:43.411 069 15519.59 363.95 53191.34 88888.00 2018-03-10 01:26:43.911 069 15519.57 363.91 53191.32 88888.00 2018-03-10 01:26:44.411 069 15519.56 363.86 53191.24 88888.00 2018-03-10 01:26:44.911 069 15519.54 363.81 53191.26 88888.00 2018-03-10 01:26:45.411 069 15519.52 363.78 53191.24 88888.00 2018-03-10 01:26:45.911 069 15519.52 363.82 53191.21 88888.00 2018-03-10 01:26:46.411 069 15519.56 363.78 53191.24 88888.00 2018-03-10 01:26:46.911 069 15519.55 363.75 53191.30 88888.00 2018-03-10 01:26:47.411 069 15519.57 363.73 53191.30 88888.00 2018-03-10 01:26:47.911 069 15519.61 363.71 53191.32 88888.00 2018-03-10 01:26:48.411 069 15519.55 363.70 53191.29 88888.00 2018-03-10 01:26:48.911 069 15519.46 363.70 53191.26 88888.00 2018-03-10 01:26:49.411 069 15519.47 363.70 53191.29 88888.00 2018-03-10 01:26:49.911 069 15519.46 363.62 53191.25 88888.00 2018-03-10 01:26:50.411 069 15519.47 363.55 53191.20 88888.00 2018-03-10 01:26:50.911 069 15519.47 363.52 53191.18 88888.00 2018-03-10 01:26:51.411 069 15519.47 363.46 53191.15 88888.00 2018-03-10 01:26:51.911 069 15519.45 363.44 53191.20 88888.00 2018-03-10 01:26:52.411 069 15519.44 363.46 53191.22 88888.00 2018-03-10 01:26:52.911 069 15519.45 363.43 53191.26 88888.00 2018-03-10 01:26:53.411 069 15519.44 363.44 53191.23 88888.00 2018-03-10 01:26:53.911 069 15519.38 363.42 53191.20 88888.00 2018-03-10 01:26:54.411 069 15519.46 363.39 53191.20 88888.00 2018-03-10 01:26:54.911 069 15519.47 363.34 53191.18 88888.00 2018-03-10 01:26:55.411 069 15519.40 363.27 53191.21 88888.00 2018-03-10 01:26:55.911 069 15519.34 363.23 53191.16 88888.00 2018-03-10 01:26:56.411 069 15519.37 363.19 53191.11 88888.00 2018-03-10 01:26:56.911 069 15519.32 363.17 53191.10 88888.00 2018-03-10 01:26:57.411 069 15519.30 363.18 53191.12 88888.00 2018-03-10 01:26:57.911 069 15519.28 363.20 53191.08 88888.00 2018-03-10 01:26:58.411 069 15519.35 363.15 53191.09 88888.00 2018-03-10 01:26:58.912 069 15519.36 363.10 53191.09 88888.00 2018-03-10 01:26:59.412 069 15519.37 363.04 53191.07 88888.00 2018-03-10 01:26:59.912 069 15519.30 363.03 53191.05 88888.00 2018-03-10 01:27:00.412 069 15519.32 363.00 53191.03 88888.00 2018-03-10 01:27:00.912 069 15519.32 362.93 53190.99 88888.00 2018-03-10 01:27:01.412 069 15519.28 362.90 53190.94 88888.00 2018-03-10 01:27:01.912 069 15519.30 362.91 53190.93 88888.00 2018-03-10 01:27:02.412 069 15519.26 362.90 53190.94 88888.00 2018-03-10 01:27:02.912 069 15519.26 362.86 53190.87 88888.00 2018-03-10 01:27:03.412 069 15519.22 362.85 53190.86 88888.00 2018-03-10 01:27:03.912 069 15519.23 362.81 53190.84 88888.00 2018-03-10 01:27:04.412 069 15519.25 362.77 53190.87 88888.00 2018-03-10 01:27:05.412 069 15519.18 362.67 53190.93 88888.00 2018-03-10 01:27:05.912 069 15519.18 362.60 53190.89 88888.00 2018-03-10 01:27:06.412 069 15519.14 362.59 53190.86 88888.00 2018-03-10 01:27:06.912 069 15519.18 362.57 53190.86 88888.00 2018-03-10 01:27:07.412 069 15519.19 362.51 53190.83 88888.00 2018-03-10 01:27:07.912 069 15519.16 362.49 53190.77 88888.00 2018-03-10 01:27:08.412 069 15519.09 362.47 53190.75 88888.00 2018-03-10 01:27:08.912 069 15519.07 362.41 53190.70 88888.00 2018-03-10 01:27:09.412 069 15519.04 362.39 53190.70 88888.00 2018-03-10 01:27:09.912 069 15519.10 362.39 53190.80 88888.00 2018-03-10 01:27:10.412 069 15519.10 362.34 53190.83 88888.00 2018-03-10 01:27:10.912 069 15519.12 362.31 53190.83 88888.00 2018-03-10 01:27:11.412 069 15519.10 362.31 53190.87 88888.00 2018-03-10 01:27:11.912 069 15519.03 362.28 53190.79 88888.00 2018-03-10 01:27:12.412 069 15519.02 362.25 53190.80 88888.00 2018-03-10 01:27:12.912 069 15518.98 362.22 53190.76 88888.00 2018-03-10 01:27:13.412 069 15518.96 362.16 53190.71 88888.00 2018-03-10 01:27:13.912 069 15519.00 362.12 53190.73 88888.00 2018-03-10 01:27:14.412 069 15518.95 362.12 53190.72 88888.00 2018-03-10 01:27:14.912 069 15518.94 362.09 53190.68 88888.00 2018-03-10 01:27:15.412 069 15518.91 362.04 53190.63 88888.00 2018-03-10 01:27:15.912 069 15518.90 361.99 53190.64 88888.00 2018-03-10 01:27:16.412 069 15518.87 361.96 53190.69 88888.00 2018-03-10 01:27:16.912 069 15518.89 361.92 53190.73 88888.00 2018-03-10 01:27:17.412 069 15518.91 361.86 53190.74 88888.00 2018-03-10 01:27:17.912 069 15518.91 361.82 53190.70 88888.00 2018-03-10 01:27:18.412 069 15518.90 361.81 53190.68 88888.00 2018-03-10 01:27:18.912 069 15518.89 361.80 53190.63 88888.00 2018-03-10 01:27:19.412 069 15518.83 361.76 53190.64 88888.00 2018-03-10 01:27:19.912 069 15518.90 361.72 53190.64 88888.00 2018-03-10 01:27:20.412 069 15518.86 361.69 53190.63 88888.00 2018-03-10 01:27:20.912 069 15518.84 361.64 53190.60 88888.00 2018-03-10 01:27:21.412 069 15518.83 361.63 53190.64 88888.00 2018-03-10 01:27:21.912 069 15518.78 361.61 53190.66 88888.00 2018-03-10 01:27:22.412 069 15518.76 361.55 53190.65 88888.00 2018-03-10 01:27:22.912 069 15518.77 361.48 53190.67 88888.00 2018-03-10 01:27:23.412 069 15518.80 361.45 53190.66 88888.00 2018-03-10 01:27:23.912 069 15518.74 361.40 53190.64 88888.00 2018-03-10 01:27:24.412 069 15518.71 361.40 53190.61 88888.00 2018-03-10 01:27:24.912 069 15518.67 361.38 53190.54 88888.00 2018-03-10 01:27:25.412 069 15518.59 361.34 53190.54 88888.00 2018-03-10 01:27:25.912 069 15518.53 361.30 53190.54 88888.00 2018-03-10 01:27:26.412 069 15518.48 361.29 53190.54 88888.00 2018-03-10 01:27:26.912 069 15518.42 361.20 53190.52 88888.00 2018-03-10 01:27:27.412 069 15518.41 361.11 53190.51 88888.00 2018-03-10 01:27:27.912 069 15518.38 361.08 53190.53 88888.00 2018-03-10 01:27:28.412 069 15518.32 361.05 53190.52 88888.00 2018-03-10 01:27:28.912 069 15518.22 360.99 53190.48 88888.00 2018-03-10 01:27:29.412 069 15518.18 360.92 53190.52 88888.00 2018-03-10 01:27:29.912 069 15518.13 360.86 53190.49 88888.00 2018-03-10 01:27:30.412 069 15518.10 360.79 53190.46 88888.00 2018-03-10 01:27:30.912 069 15518.05 360.76 53190.37 88888.00 2018-03-10 01:27:31.412 069 15517.96 360.71 53190.31 88888.00 2018-03-10 01:27:31.912 069 15517.85 360.67 53190.30 88888.00 2018-03-10 01:27:32.412 069 15517.82 360.61 53190.33 88888.00 2018-03-10 01:27:32.912 069 15517.75 360.53 53190.29 88888.00 2018-03-10 01:27:33.412 069 15517.64 360.49 53190.30 88888.00 2018-03-10 01:27:33.912 069 15517.64 360.47 53190.31 88888.00 2018-03-10 01:27:34.412 069 15517.63 360.41 53190.31 88888.00 2018-03-10 01:27:34.912 069 15517.55 360.39 53190.29 88888.00 2018-03-10 01:27:35.412 069 15517.51 360.36 53190.29 88888.00 2018-03-10 01:27:35.912 069 15517.41 360.30 53190.30 88888.00 2018-03-10 01:27:36.412 069 15517.33 360.24 53190.21 88888.00 2018-03-10 01:27:36.912 069 15517.28 360.19 53190.15 88888.00 2018-03-10 01:27:37.412 069 15517.24 360.15 53190.13 88888.00 2018-03-10 01:27:37.912 069 15517.21 360.09 53190.13 88888.00 2018-03-10 01:27:38.412 069 15517.12 360.04 53190.20 88888.00 2018-03-10 01:27:38.912 069 15517.11 360.00 53190.19 88888.00 2018-03-10 01:27:39.412 069 15517.04 359.98 53190.15 88888.00 2018-03-10 01:27:39.912 069 15517.01 359.92 53190.14 88888.00 2018-03-10 01:27:40.412 069 15516.99 359.91 53190.15 88888.00 2018-03-10 01:27:40.912 069 15516.92 359.88 53190.12 88888.00 2018-03-10 01:27:41.412 069 15516.91 359.79 53190.10 88888.00 2018-03-10 01:27:41.912 069 15516.83 359.71 53190.08 88888.00 2018-03-10 01:27:42.412 069 15516.75 359.67 53189.95 88888.00 2018-03-10 01:27:42.912 069 15516.69 359.63 53189.86 88888.00 2018-03-10 01:27:43.412 069 15516.66 359.55 53189.84 88888.00 2018-03-10 01:27:43.912 069 15516.58 359.47 53189.81 88888.00 2018-03-10 01:27:44.412 069 15516.59 359.44 53189.80 88888.00 2018-03-10 01:27:44.912 069 15516.58 359.39 53189.78 88888.00 2018-03-10 01:27:45.412 069 15516.46 359.36 53189.79 88888.00 2018-03-10 01:27:45.912 069 15516.40 359.29 53189.78 88888.00 2018-03-10 01:27:46.912 069 15516.30 359.21 53189.81 88888.00 2018-03-10 01:27:47.412 069 15516.27 359.20 53189.79 88888.00 2018-03-10 01:27:47.912 069 15516.22 359.15 53189.82 88888.00 2018-03-10 01:27:48.412 069 15516.21 359.10 53189.73 88888.00 2018-03-10 01:27:48.912 069 15516.14 359.05 53189.73 88888.00 2018-03-10 01:27:49.412 069 15516.12 359.00 53189.74 88888.00 2018-03-10 01:27:49.912 069 15516.09 358.95 53189.70 88888.00 2018-03-10 01:27:50.412 069 15516.06 358.91 53189.69 88888.00 2018-03-10 01:27:50.912 069 15515.97 358.81 53189.69 88888.00 2018-03-10 01:27:51.412 069 15515.94 358.75 53189.73 88888.00 2018-03-10 01:27:51.912 069 15515.86 358.71 53189.72 88888.00 2018-03-10 01:27:52.412 069 15515.75 358.69 53189.71 88888.00 2018-03-10 01:27:52.912 069 15515.66 358.68 53189.68 88888.00 2018-03-10 01:27:53.412 069 15515.60 358.62 53189.62 88888.00 2018-03-10 01:27:53.912 069 15515.56 358.57 53189.54 88888.00 2018-03-10 01:27:54.412 069 15515.54 358.51 53189.44 88888.00 2018-03-10 01:27:54.912 069 15515.45 358.45 53189.36 88888.00 2018-03-10 01:27:55.412 069 15515.34 358.42 53189.35 88888.00 2018-03-10 01:27:55.912 069 15515.31 358.32 53189.34 88888.00 2018-03-10 01:27:56.412 069 15515.25 358.28 53189.34 88888.00 2018-03-10 01:27:56.912 069 15515.18 358.20 53189.35 88888.00 2018-03-10 01:27:57.412 069 15515.09 358.18 53189.35 88888.00 2018-03-10 01:27:57.912 069 15515.01 358.16 53189.38 88888.00 2018-03-10 01:27:58.412 069 15514.93 358.08 53189.38 88888.00 2018-03-10 01:27:58.912 069 15514.88 358.01 53189.32 88888.00 2018-03-10 01:27:59.412 069 15514.82 357.93 53189.31 88888.00 2018-03-10 01:27:59.912 069 15514.69 357.88 53189.24 88888.00 2018-03-10 01:28:00.412 069 15514.60 357.84 53189.16 88888.00 2018-03-10 01:28:00.912 069 15514.49 357.76 53189.11 88888.00 2018-03-10 01:28:01.412 069 15514.43 357.71 53189.10 88888.00 2018-03-10 01:28:01.912 069 15514.32 357.66 53189.04 88888.00 2018-03-10 01:28:02.412 069 15514.23 357.57 53189.03 88888.00 2018-03-10 01:28:02.912 069 15514.16 357.54 53189.03 88888.00 2018-03-10 01:28:03.412 069 15514.08 357.51 53189.00 88888.00 2018-03-10 01:28:03.912 069 15513.99 357.44 53189.05 88888.00 2018-03-10 01:28:04.912 069 15513.80 357.32 53189.03 88888.00 2018-03-10 01:28:05.412 069 15513.72 357.30 53188.95 88888.00 2018-03-10 01:28:05.912 069 15513.63 357.24 53188.86 88888.00 2018-03-10 01:28:06.412 069 15513.53 357.18 53188.79 88888.00 2018-03-10 01:28:06.912 069 15513.34 357.13 53188.82 88888.00 2018-03-10 01:28:07.412 069 15513.23 357.08 53188.76 88888.00 2018-03-10 01:28:07.912 069 15513.13 356.99 53188.81 88888.00 2018-03-10 01:28:08.412 069 15513.04 356.95 53188.78 88888.00 2018-03-10 01:28:08.912 069 15512.92 356.89 53188.76 88888.00 2018-03-10 01:28:09.412 069 15512.85 356.84 53188.79 88888.00 2018-03-10 01:28:09.912 069 15512.72 356.77 53188.79 88888.00 2018-03-10 01:28:10.412 069 15512.65 356.77 53188.71 88888.00 2018-03-10 01:28:10.912 069 15512.60 356.73 53188.72 88888.00 2018-03-10 01:28:11.412 069 15512.50 356.63 53188.70 88888.00 2018-03-10 01:28:11.912 069 15512.39 356.59 53188.63 88888.00 2018-03-10 01:28:12.412 069 15512.31 356.51 53188.55 88888.00 2018-03-10 01:28:12.912 069 15512.22 356.49 53188.56 88888.00 2018-03-10 01:28:13.412 069 15512.14 356.45 53188.56 88888.00 2018-03-10 01:28:13.912 069 15512.12 356.37 53188.56 88888.00 2018-03-10 01:28:14.912 069 15511.93 356.33 53188.60 88888.00 2018-03-10 01:28:15.412 069 15511.86 356.29 53188.61 88888.00 2018-03-10 01:28:15.912 069 15511.80 356.25 53188.58 88888.00 2018-03-10 01:28:16.412 069 15511.75 356.19 53188.54 88888.00 2018-03-10 01:28:16.912 069 15511.66 356.17 53188.47 88888.00 2018-03-10 01:28:17.412 069 15511.59 356.15 53188.44 88888.00 2018-03-10 01:28:17.912 069 15511.57 356.11 53188.34 88888.00 2018-03-10 01:28:18.412 069 15511.53 356.08 53188.29 88888.00 2018-03-10 01:28:18.912 069 15511.46 356.04 53188.29 88888.00 2018-03-10 01:28:19.412 069 15511.37 356.00 53188.31 88888.00 2018-03-10 01:28:19.912 069 15511.34 355.97 53188.34 88888.00 2018-03-10 01:28:20.412 069 15511.26 355.92 53188.26 88888.00 2018-03-10 01:28:20.912 069 15511.14 355.87 53188.19 88888.00 2018-03-10 01:28:21.412 069 15511.11 355.85 53188.23 88888.00 2018-03-10 01:28:21.912 069 15511.07 355.85 53188.17 88888.00 2018-03-10 01:28:22.412 069 15511.02 355.81 53188.14 88888.00 2018-03-10 01:28:22.912 069 15511.03 355.76 53188.15 88888.00 2018-03-10 01:28:23.412 069 15510.99 355.73 53188.14 88888.00 2018-03-10 01:28:23.912 069 15510.90 355.71 53188.10 88888.00 2018-03-10 01:28:24.412 069 15510.85 355.71 53188.11 88888.00 2018-03-10 01:28:24.912 069 15510.79 355.67 53188.08 88888.00 2018-03-10 01:28:25.412 069 15510.78 355.65 53188.08 88888.00 2018-03-10 01:28:25.912 069 15510.81 355.61 53188.10 88888.00 2018-03-10 01:28:26.412 069 15510.80 355.66 53188.11 88888.00 2018-03-10 01:28:26.912 069 15510.73 355.64 53188.18 88888.00 2018-03-10 01:28:27.412 069 15510.70 355.59 53188.13 88888.00 2018-03-10 01:28:28.412 069 15510.66 355.58 53188.10 88888.00 2018-03-10 01:28:28.912 069 15510.62 355.59 53188.10 88888.00 2018-03-10 01:28:29.412 069 15510.66 355.59 53188.09 88888.00 2018-03-10 01:28:29.912 069 15510.64 355.60 53188.07 88888.00 2018-03-10 01:28:30.412 069 15510.57 355.63 53188.07 88888.00 2018-03-10 01:28:30.912 069 15510.55 355.60 53188.10 88888.00 2018-03-10 01:28:31.412 069 15510.59 355.58 53188.10 88888.00 2018-03-10 01:28:31.912 069 15510.62 355.58 53188.09 88888.00 2018-03-10 01:28:32.412 069 15510.62 355.57 53188.09 88888.00 2018-03-10 01:28:32.912 069 15510.64 355.54 53188.09 88888.00 2018-03-10 01:28:33.412 069 15510.67 355.52 53188.14 88888.00 2018-03-10 01:28:33.912 069 15510.67 355.52 53188.08 88888.00 2018-03-10 01:28:34.412 069 15510.66 355.52 53188.08 88888.00 2018-03-10 01:28:34.912 069 15510.70 355.51 53188.10 88888.00 2018-03-10 01:28:35.412 069 15510.71 355.46 53188.07 88888.00 2018-03-10 01:28:35.912 069 15510.73 355.42 53188.00 88888.00 2018-03-10 01:28:36.412 069 15510.78 355.42 53188.02 88888.00 2018-03-10 01:28:36.912 069 15510.77 355.49 53188.08 88888.00 2018-03-10 01:28:37.412 069 15510.79 355.49 53188.12 88888.00 2018-03-10 01:28:38.412 069 15510.75 355.43 53188.10 88888.00 2018-03-10 01:28:38.912 069 15510.80 355.44 53188.11 88888.00 2018-03-10 01:28:39.412 069 15510.78 355.41 53188.13 88888.00 2018-03-10 01:28:39.912 069 15510.78 355.41 53188.12 88888.00 2018-03-10 01:28:40.412 069 15510.85 355.40 53188.11 88888.00 2018-03-10 01:28:40.912 069 15510.81 355.39 53188.10 88888.00 2018-03-10 01:28:41.412 069 15510.78 355.38 53188.06 88888.00 2018-03-10 01:28:41.912 069 15510.82 355.34 53188.10 88888.00 2018-03-10 01:28:42.412 069 15510.78 355.37 53188.15 88888.00 2018-03-10 01:28:42.912 069 15510.76 355.39 53188.14 88888.00 2018-03-10 01:28:43.412 069 15510.79 355.33 53188.18 88888.00 2018-03-10 01:28:43.912 069 15510.80 355.31 53188.19 88888.00 2018-03-10 01:28:44.412 069 15510.79 355.28 53188.22 88888.00 2018-03-10 01:28:44.912 069 15510.80 355.29 53188.27 88888.00 2018-03-10 01:28:45.412 069 15510.80 355.26 53188.24 88888.00 2018-03-10 01:28:45.912 069 15510.82 355.25 53188.24 88888.00 2018-03-10 01:28:46.412 069 15510.80 355.28 53188.22 88888.00 2018-03-10 01:28:46.912 069 15510.77 355.22 53188.14 88888.00 2018-03-10 01:28:47.412 069 15510.78 355.21 53188.14 88888.00 2018-03-10 01:28:47.912 069 15510.77 355.20 53188.12 88888.00 2018-03-10 01:28:48.412 069 15510.75 355.14 53188.14 88888.00 2018-03-10 01:28:48.912 069 15510.70 355.11 53188.19 88888.00 2018-03-10 01:28:49.412 069 15510.72 355.12 53188.22 88888.00 2018-03-10 01:28:49.912 069 15510.75 355.07 53188.26 88888.00 2018-03-10 01:28:50.412 069 15510.72 355.03 53188.32 88888.00 2018-03-10 01:28:50.912 069 15510.75 354.97 53188.33 88888.00 2018-03-10 01:28:51.412 069 15510.76 354.96 53188.30 88888.00 2018-03-10 01:28:51.912 069 15510.68 354.95 53188.29 88888.00 2018-03-10 01:28:52.412 069 15510.64 354.92 53188.29 88888.00 2018-03-10 01:28:52.912 069 15510.64 354.90 53188.27 88888.00 2018-03-10 01:28:53.412 069 15510.59 354.88 53188.23 88888.00 2018-03-10 01:28:53.912 069 15510.55 354.82 53188.21 88888.00 2018-03-10 01:28:54.412 069 15510.54 354.78 53188.25 88888.00 2018-03-10 01:28:54.912 069 15510.55 354.73 53188.25 88888.00 2018-03-10 01:28:55.412 069 15510.53 354.70 53188.24 88888.00 2018-03-10 01:28:55.912 069 15510.52 354.65 53188.28 88888.00 2018-03-10 01:28:56.412 069 15510.52 354.62 53188.30 88888.00 2018-03-10 01:28:56.912 069 15510.52 354.61 53188.31 88888.00 2018-03-10 01:28:57.412 069 15510.49 354.57 53188.31 88888.00 2018-03-10 01:28:57.912 069 15510.44 354.54 53188.29 88888.00 2018-03-10 01:28:58.412 069 15510.41 354.53 53188.26 88888.00 2018-03-10 01:28:58.912 069 15510.39 354.53 53188.23 88888.00 2018-03-10 01:28:59.912 069 15510.32 354.50 53188.20 88888.00 2018-03-10 01:29:00.412 069 15510.26 354.42 53188.21 88888.00 2018-03-10 01:29:00.912 069 15510.27 354.40 53188.23 88888.00 2018-03-10 01:29:01.412 069 15510.27 354.39 53188.23 88888.00 2018-03-10 01:29:01.912 069 15510.26 354.36 53188.26 88888.00 2018-03-10 01:29:02.412 069 15510.22 354.30 53188.32 88888.00 2018-03-10 01:29:02.912 069 15510.22 354.25 53188.39 88888.00 2018-03-10 01:29:03.412 069 15510.19 354.26 53188.38 88888.00 2018-03-10 01:29:03.912 069 15510.18 354.23 53188.37 88888.00 2018-03-10 01:29:04.412 069 15510.13 354.22 53188.38 88888.00 2018-03-10 01:29:04.912 069 15510.06 354.19 53188.38 88888.00 2018-03-10 01:29:05.412 069 15510.04 354.19 53188.37 88888.00 2018-03-10 01:29:05.912 069 15510.00 354.14 53188.35 88888.00 2018-03-10 01:29:06.412 069 15510.03 354.13 53188.34 88888.00 2018-03-10 01:29:06.912 069 15510.03 354.08 53188.40 88888.00 2018-03-10 01:29:07.412 069 15509.97 354.07 53188.45 88888.00 2018-03-10 01:29:07.912 069 15509.97 354.07 53188.46 88888.00 2018-03-10 01:29:08.412 069 15509.96 354.04 53188.52 88888.00 2018-03-10 01:29:08.912 069 15509.91 353.97 53188.48 88888.00 2018-03-10 01:29:09.412 069 15509.94 354.00 53188.49 88888.00 2018-03-10 01:29:09.912 069 15509.92 354.02 53188.53 88888.00 2018-03-10 01:29:10.412 069 15509.91 354.01 53188.54 88888.00 2018-03-10 01:29:10.912 069 15509.91 353.99 53188.50 88888.00 2018-03-10 01:29:11.412 069 15509.90 354.00 53188.48 88888.00 2018-03-10 01:29:11.912 069 15509.92 353.97 53188.55 88888.00 2018-03-10 01:29:12.412 069 15509.96 353.94 53188.56 88888.00 2018-03-10 01:29:12.912 069 15509.92 353.95 53188.56 88888.00 2018-03-10 01:29:13.412 069 15509.94 353.93 53188.61 88888.00 2018-03-10 01:29:13.912 069 15509.91 353.91 53188.69 88888.00 2018-03-10 01:29:14.412 069 15509.95 353.88 53188.69 88888.00 2018-03-10 01:29:14.912 069 15509.94 353.85 53188.71 88888.00 2018-03-10 01:29:15.412 069 15509.97 353.85 53188.78 88888.00 2018-03-10 01:29:15.912 069 15510.01 353.86 53188.79 88888.00 2018-03-10 01:29:16.412 069 15510.04 353.88 53188.81 88888.00 2018-03-10 01:29:16.912 069 15510.05 353.91 53188.78 88888.00 2018-03-10 01:29:17.412 069 15510.06 353.91 53188.78 88888.00 2018-03-10 01:29:17.912 069 15510.10 353.91 53188.87 88888.00 2018-03-10 01:29:18.412 069 15510.15 353.90 53188.92 88888.00 2018-03-10 01:29:18.912 069 15510.14 353.87 53188.93 88888.00 2018-03-10 01:29:19.412 069 15510.17 353.84 53189.01 88888.00 2018-03-10 01:29:19.912 069 15510.17 353.86 53189.07 88888.00 2018-03-10 01:29:20.412 069 15510.28 353.84 53189.10 88888.00 2018-03-10 01:29:20.912 069 15510.39 353.81 53189.13 88888.00 2018-03-10 01:29:21.412 069 15510.41 353.83 53189.22 88888.00 2018-03-10 01:29:21.912 069 15510.37 353.84 53189.22 88888.00 2018-03-10 01:29:22.412 069 15510.35 353.84 53189.22 88888.00 2018-03-10 01:29:22.912 069 15510.37 353.85 53189.21 88888.00 2018-03-10 01:29:23.412 069 15510.41 353.88 53189.19 88888.00 2018-03-10 01:29:23.912 069 15510.42 353.90 53189.22 88888.00 2018-03-10 01:29:24.412 069 15510.48 353.86 53189.28 88888.00 2018-03-10 01:29:24.912 069 15510.51 353.82 53189.36 88888.00 2018-03-10 01:29:25.412 069 15510.51 353.83 53189.45 88888.00 2018-03-10 01:29:25.912 069 15510.50 353.82 53189.53 88888.00 2018-03-10 01:29:26.412 069 15510.48 353.81 53189.59 88888.00 2018-03-10 01:29:26.912 069 15510.50 353.82 53189.62 88888.00 2018-03-10 01:29:27.912 069 15510.57 353.82 53189.61 88888.00 2018-03-10 01:29:28.412 069 15510.58 353.82 53189.61 88888.00 2018-03-10 01:29:28.912 069 15510.51 353.84 53189.65 88888.00 2018-03-10 01:29:29.412 069 15510.50 353.88 53189.63 88888.00 2018-03-10 01:29:29.912 069 15510.52 353.90 53189.72 88888.00 2018-03-10 01:29:30.412 069 15510.52 353.84 53189.75 88888.00 2018-03-10 01:29:30.912 069 15510.51 353.81 53189.79 88888.00 2018-03-10 01:29:31.412 069 15510.50 353.81 53189.87 88888.00 2018-03-10 01:29:31.912 069 15510.50 353.84 53190.01 88888.00 2018-03-10 01:29:32.412 069 15510.50 353.86 53190.05 88888.00 2018-03-10 01:29:32.912 069 15510.50 353.86 53190.07 88888.00 2018-03-10 01:29:33.412 069 15510.53 353.84 53190.11 88888.00 2018-03-10 01:29:33.912 069 15510.53 353.86 53190.04 88888.00 2018-03-10 01:29:34.412 069 15510.52 353.83 53190.01 88888.00 2018-03-10 01:29:34.912 069 15510.52 353.84 53190.09 88888.00 2018-03-10 01:29:35.412 069 15510.48 353.86 53190.14 88888.00 2018-03-10 01:29:35.912 069 15510.46 353.85 53190.21 88888.00 2018-03-10 01:29:36.412 069 15510.48 353.84 53190.23 88888.00 2018-03-10 01:29:36.912 069 15510.46 353.85 53190.23 88888.00 2018-03-10 01:29:37.412 069 15510.46 353.85 53190.29 88888.00 2018-03-10 01:29:37.912 069 15510.46 353.84 53190.30 88888.00 2018-03-10 01:29:38.412 069 15510.46 353.86 53190.36 88888.00 2018-03-10 01:29:38.912 069 15510.48 353.88 53190.39 88888.00 2018-03-10 01:29:39.412 069 15510.49 353.86 53190.40 88888.00 2018-03-10 01:29:39.912 069 15510.46 353.90 53190.39 88888.00 2018-03-10 01:29:40.412 069 15510.41 353.87 53190.41 88888.00 2018-03-10 01:29:40.912 069 15510.37 353.90 53190.45 88888.00 2018-03-10 01:29:41.412 069 15510.40 353.91 53190.51 88888.00 2018-03-10 01:29:41.912 069 15510.51 353.88 53190.52 88888.00 2018-03-10 01:29:42.412 069 15510.48 353.90 53190.57 88888.00 2018-03-10 01:29:42.912 069 15510.42 353.92 53190.67 88888.00 2018-03-10 01:29:43.412 069 15510.50 353.94 53190.69 88888.00 2018-03-10 01:29:43.912 069 15510.52 353.92 53190.77 88888.00 2018-03-10 01:29:44.412 069 15510.53 353.93 53190.84 88888.00 2018-03-10 01:29:44.912 069 15510.57 353.94 53190.91 88888.00 2018-03-10 01:29:45.412 069 15510.57 353.95 53190.87 88888.00 2018-03-10 01:29:45.912 069 15510.59 353.95 53190.85 88888.00 2018-03-10 01:29:46.412 069 15510.53 353.95 53190.85 88888.00 2018-03-10 01:29:46.912 069 15510.55 353.95 53190.88 88888.00 2018-03-10 01:29:47.412 069 15510.51 353.99 53190.91 88888.00 2018-03-10 01:29:47.912 069 15510.54 354.01 53191.00 88888.00 2018-03-10 01:29:48.412 069 15510.54 354.01 53191.05 88888.00 2018-03-10 01:29:48.912 069 15510.54 354.01 53191.03 88888.00 2018-03-10 01:29:49.412 069 15510.59 354.01 53191.09 88888.00 2018-03-10 01:29:49.912 069 15510.54 354.02 53191.13 88888.00 2018-03-10 01:29:50.412 069 15510.51 354.01 53191.15 88888.00 2018-03-10 01:29:51.412 069 15510.42 354.02 53191.15 88888.00 2018-03-10 01:29:51.912 069 15510.41 354.02 53191.17 88888.00 2018-03-10 01:29:52.412 069 15510.40 353.96 53191.17 88888.00 2018-03-10 01:29:52.912 069 15510.37 353.95 53191.23 88888.00 2018-03-10 01:29:53.412 069 15510.37 353.94 53191.31 88888.00 2018-03-10 01:29:53.912 069 15510.35 353.95 53191.34 88888.00 2018-03-10 01:29:54.412 069 15510.36 353.96 53191.36 88888.00 2018-03-10 01:29:54.912 069 15510.31 353.95 53191.33 88888.00 2018-03-10 01:29:55.412 069 15510.32 353.93 53191.37 88888.00 2018-03-10 01:29:55.912 069 15510.28 353.94 53191.45 88888.00 2018-03-10 01:29:56.412 069 15510.25 353.96 53191.47 88888.00 2018-03-10 01:29:56.912 069 15510.19 353.97 53191.41 88888.00 2018-03-10 01:29:57.412 069 15510.16 353.97 53191.40 88888.00 2018-03-10 01:29:57.912 069 15510.09 354.01 53191.44 88888.00 2018-03-10 01:29:58.412 069 15510.10 354.02 53191.37 88888.00 2018-03-10 01:29:58.912 069 15510.12 354.01 53191.40 88888.00 2018-03-10 01:29:59.412 069 15510.03 353.99 53191.46 88888.00 2018-03-10 01:29:59.912 069 15509.97 353.99 53191.47 88888.00 2018-03-10 01:30:00.412 069 15509.95 353.97 53191.51 88888.00 2018-03-10 01:30:00.912 069 15509.96 353.97 53191.53 88888.00 2018-03-10 01:30:01.412 069 15509.94 354.01 53191.57 88888.00 2018-03-10 01:30:01.912 069 15509.94 354.05 53191.63 88888.00 2018-03-10 01:30:02.412 069 15509.92 354.07 53191.70 88888.00 2018-03-10 01:30:02.912 069 15509.87 354.07 53191.68 88888.00 2018-03-10 01:30:03.412 069 15509.80 354.05 53191.60 88888.00 2018-03-10 01:30:03.912 069 15509.78 354.07 53191.64 88888.00 2018-03-10 01:30:04.412 069 15509.73 354.02 53191.67 88888.00 2018-03-10 01:30:04.912 069 15509.68 354.03 53191.67 88888.00 2018-03-10 01:30:05.412 069 15509.62 354.07 53191.69 88888.00 2018-03-10 01:30:05.912 069 15509.61 354.09 53191.73 88888.00 2018-03-10 01:30:06.412 069 15509.56 354.08 53191.80 88888.00 2018-03-10 01:30:06.912 069 15509.50 354.08 53191.82 88888.00 2018-03-10 01:30:07.412 069 15509.47 354.13 53191.84 88888.00 2018-03-10 01:30:07.912 069 15509.43 354.17 53191.86 88888.00 2018-03-10 01:30:08.412 069 15509.41 354.14 53191.91 88888.00 2018-03-10 01:30:08.912 069 15509.35 354.16 53191.89 88888.00 2018-03-10 01:30:09.412 069 15509.33 354.18 53191.88 88888.00 2018-03-10 01:30:09.912 069 15509.35 354.21 53191.90 88888.00 2018-03-10 01:30:10.412 069 15509.36 354.22 53191.91 88888.00 2018-03-10 01:30:10.912 069 15509.36 354.27 53191.95 88888.00 2018-03-10 01:30:11.412 069 15509.33 354.31 53191.97 88888.00 2018-03-10 01:30:11.912 069 15509.29 354.30 53192.00 88888.00 2018-03-10 01:30:12.412 069 15509.20 354.31 53192.05 88888.00 2018-03-10 01:30:12.912 069 15509.17 354.35 53192.06 88888.00 2018-03-10 01:30:13.412 069 15509.15 354.39 53192.12 88888.00 2018-03-10 01:30:13.912 069 15509.15 354.39 53192.08 88888.00 2018-03-10 01:30:14.412 069 15509.11 354.44 53192.07 88888.00 2018-03-10 01:30:14.912 069 15509.10 354.48 53192.07 88888.00 2018-03-10 01:30:15.412 069 15509.13 354.51 53192.09 88888.00 2018-03-10 01:30:15.912 069 15509.07 354.44 53192.09 88888.00 2018-03-10 01:30:16.412 069 15508.99 354.46 53192.10 88888.00 2018-03-10 01:30:16.912 069 15508.95 354.54 53192.12 88888.00 2018-03-10 01:30:17.412 069 15508.95 354.62 53192.08 88888.00 2018-03-10 01:30:17.912 069 15508.92 354.68 53192.07 88888.00 2018-03-10 01:30:18.412 069 15508.88 354.68 53192.14 88888.00 2018-03-10 01:30:18.912 069 15508.79 354.68 53192.20 88888.00 2018-03-10 01:30:19.412 069 15508.83 354.70 53192.26 88888.00 2018-03-10 01:30:19.912 069 15508.85 354.73 53192.28 88888.00 2018-03-10 01:30:20.412 069 15508.80 354.78 53192.31 88888.00 2018-03-10 01:30:20.912 069 15508.81 354.80 53192.29 88888.00 2018-03-10 01:30:21.412 069 15508.79 354.82 53192.29 88888.00 2018-03-10 01:30:21.912 069 15508.76 354.86 53192.29 88888.00 2018-03-10 01:30:22.412 069 15508.69 354.87 53192.32 88888.00 2018-03-10 01:30:22.912 069 15508.70 354.92 53192.34 88888.00 2018-03-10 01:30:23.412 069 15508.73 354.95 53192.38 88888.00 2018-03-10 01:30:23.912 069 15508.68 354.99 53192.42 88888.00 2018-03-10 01:30:24.412 069 15508.67 355.03 53192.47 88888.00 2018-03-10 01:30:24.912 069 15508.71 355.12 53192.50 88888.00 2018-03-10 01:30:25.412 069 15508.72 355.17 53192.53 88888.00 2018-03-10 01:30:25.912 069 15508.76 355.23 53192.59 88888.00 2018-03-10 01:30:26.412 069 15508.74 355.24 53192.59 88888.00 2018-03-10 01:30:26.912 069 15508.69 355.26 53192.61 88888.00 2018-03-10 01:30:27.412 069 15508.64 355.31 53192.59 88888.00 2018-03-10 01:30:27.912 069 15508.70 355.35 53192.59 88888.00 2018-03-10 01:30:28.412 069 15508.74 355.40 53192.65 88888.00 2018-03-10 01:30:28.912 069 15508.73 355.43 53192.69 88888.00 2018-03-10 01:30:29.412 069 15508.69 355.49 53192.78 88888.00 2018-03-10 01:30:29.912 069 15508.69 355.52 53192.84 88888.00 2018-03-10 01:30:30.412 069 15508.74 355.58 53192.86 88888.00 2018-03-10 01:30:30.912 069 15508.78 355.64 53192.87 88888.00 2018-03-10 01:30:31.412 069 15508.80 355.67 53192.89 88888.00 2018-03-10 01:30:31.912 069 15508.80 355.72 53192.91 88888.00 2018-03-10 01:30:32.912 069 15508.88 355.81 53192.83 88888.00 2018-03-10 01:30:33.412 069 15508.88 355.84 53192.90 88888.00 2018-03-10 01:30:33.912 069 15508.91 355.92 53192.98 88888.00 2018-03-10 01:30:34.412 069 15508.92 355.98 53193.03 88888.00 2018-03-10 01:30:34.912 069 15508.95 356.00 53193.07 88888.00 2018-03-10 01:30:35.412 069 15508.95 356.06 53193.11 88888.00 2018-03-10 01:30:35.912 069 15508.98 356.09 53193.15 88888.00 2018-03-10 01:30:36.412 069 15509.01 356.13 53193.21 88888.00 2018-03-10 01:30:36.912 069 15508.98 356.18 53193.22 88888.00 2018-03-10 01:30:37.412 069 15508.98 356.24 53193.22 88888.00 2018-03-10 01:30:37.912 069 15509.03 356.27 53193.27 88888.00 2018-03-10 01:30:38.412 069 15509.04 356.28 53193.31 88888.00 2018-03-10 01:30:38.912 069 15509.01 356.30 53193.33 88888.00 2018-03-10 01:30:39.412 069 15509.07 356.36 53193.35 88888.00 2018-03-10 01:30:39.912 069 15509.09 356.42 53193.41 88888.00 2018-03-10 01:30:40.412 069 15509.14 356.45 53193.42 88888.00 2018-03-10 01:30:40.912 069 15509.11 356.52 53193.45 88888.00 2018-03-10 01:30:41.412 069 15509.10 356.58 53193.46 88888.00 2018-03-10 01:30:41.912 069 15509.13 356.61 53193.49 88888.00 2018-03-10 01:30:42.412 069 15509.13 356.67 53193.52 88888.00 2018-03-10 01:30:42.912 069 15509.19 356.68 53193.60 88888.00 2018-03-10 01:30:43.412 069 15509.22 356.76 53193.63 88888.00 2018-03-10 01:30:43.912 069 15509.27 356.82 53193.62 88888.00 2018-03-10 01:30:44.412 069 15509.31 356.85 53193.63 88888.00 2018-03-10 01:30:44.912 069 15509.34 356.89 53193.67 88888.00 2018-03-10 01:30:45.412 069 15509.34 356.94 53193.69 88888.00 2018-03-10 01:30:45.912 069 15509.40 356.96 53193.74 88888.00 2018-03-10 01:30:46.412 069 15509.43 357.01 53193.80 88888.00 2018-03-10 01:30:46.912 069 15509.45 357.05 53193.88 88888.00 2018-03-10 01:30:47.412 069 15509.47 357.07 53193.95 88888.00 2018-03-10 01:30:47.912 069 15509.52 357.11 53193.97 88888.00 2018-03-10 01:30:48.412 069 15509.56 357.16 53194.00 88888.00 2018-03-10 01:30:48.912 069 15509.60 357.20 53194.06 88888.00 2018-03-10 01:30:49.412 069 15509.59 357.27 53194.09 88888.00 2018-03-10 01:30:49.912 069 15509.62 357.30 53194.14 88888.00 2018-03-10 01:30:50.912 069 15509.74 357.37 53194.13 88888.00 2018-03-10 01:30:51.412 069 15509.74 357.40 53194.22 88888.00 2018-03-10 01:30:51.912 069 15509.79 357.46 53194.29 88888.00 2018-03-10 01:30:52.412 069 15509.83 357.53 53194.31 88888.00 2018-03-10 01:30:52.912 069 15509.91 357.56 53194.38 88888.00 2018-03-10 01:30:53.412 069 15509.96 357.63 53194.42 88888.00 2018-03-10 01:30:53.912 069 15510.05 357.64 53194.46 88888.00 2018-03-10 01:30:54.412 069 15510.10 357.66 53194.47 88888.00 2018-03-10 01:30:54.912 069 15510.15 357.72 53194.54 88888.00 2018-03-10 01:30:55.412 069 15510.17 357.75 53194.58 88888.00 2018-03-10 01:30:55.912 069 15510.23 357.80 53194.58 88888.00 2018-03-10 01:30:56.412 069 15510.28 357.88 53194.68 88888.00 2018-03-10 01:30:56.912 069 15510.33 357.90 53194.73 88888.00 2018-03-10 01:30:57.412 069 15510.37 357.93 53194.70 88888.00 2018-03-10 01:30:57.912 069 15510.46 357.98 53194.72 88888.00 2018-03-10 01:30:58.412 069 15510.57 358.02 53194.84 88888.00 2018-03-10 01:30:58.912 069 15510.63 358.06 53194.91 88888.00 2018-03-10 01:30:59.412 069 15510.75 358.11 53195.00 88888.00 2018-03-10 01:30:59.912 069 15510.85 358.13 53195.06 88888.00 2018-03-10 01:31:00.912 069 15511.02 358.27 53195.19 88888.00 2018-03-10 01:31:01.412 069 15511.09 358.33 53195.23 88888.00 2018-03-10 01:31:01.912 069 15511.22 358.37 53195.20 88888.00 2018-03-10 01:31:02.412 069 15511.29 358.42 53195.26 88888.00 2018-03-10 01:31:02.912 069 15511.43 358.48 53195.38 88888.00 2018-03-10 01:31:03.412 069 15511.53 358.57 53195.44 88888.00 2018-03-10 01:31:03.912 069 15511.63 358.57 53195.49 88888.00 2018-03-10 01:31:04.412 069 15511.71 358.55 53195.57 88888.00 2018-03-10 01:31:04.912 069 15511.88 358.59 53195.60 88888.00 2018-03-10 01:31:05.412 069 15512.02 358.65 53195.70 88888.00 2018-03-10 01:31:05.912 069 15512.09 358.68 53195.78 88888.00 2018-03-10 01:31:06.412 069 15512.22 358.74 53195.88 88888.00 2018-03-10 01:31:06.912 069 15512.36 358.85 53195.96 88888.00 2018-03-10 01:31:07.412 069 15512.45 358.92 53195.99 88888.00 2018-03-10 01:31:07.912 069 15512.59 359.00 53195.97 88888.00 2018-03-10 01:31:08.412 069 15512.76 359.02 53196.05 88888.00 2018-03-10 01:31:08.912 069 15512.96 359.04 53196.10 88888.00 2018-03-10 01:31:09.412 069 15513.05 359.12 53196.17 88888.00 2018-03-10 01:31:09.912 069 15513.07 359.19 53196.28 88888.00 2018-03-10 01:31:10.412 069 15513.17 359.23 53196.34 88888.00 2018-03-10 01:31:10.912 069 15513.32 359.30 53196.42 88888.00 2018-03-10 01:31:11.412 069 15513.40 359.32 53196.48 88888.00 2018-03-10 01:31:11.912 069 15513.48 359.36 53196.57 88888.00 2018-03-10 01:31:12.412 069 15513.62 359.43 53196.69 88888.00 2018-03-10 01:31:12.912 069 15513.69 359.50 53196.78 88888.00 2018-03-10 01:31:13.412 069 15513.78 359.56 53196.85 88888.00 2018-03-10 01:31:14.412 069 15514.02 359.70 53197.02 88888.00 2018-03-10 01:31:14.912 069 15514.08 359.79 53197.10 88888.00 2018-03-10 01:31:15.412 069 15514.21 359.83 53197.18 88888.00 2018-03-10 01:31:15.912 069 15514.30 359.86 53197.26 88888.00 2018-03-10 01:31:16.412 069 15514.43 359.88 53197.36 88888.00 2018-03-10 01:31:16.912 069 15514.49 359.97 53197.48 88888.00 2018-03-10 01:31:17.412 069 15514.58 360.00 53197.56 88888.00 2018-03-10 01:31:17.912 069 15514.64 360.00 53197.62 88888.00 2018-03-10 01:31:18.412 069 15514.74 360.09 53197.71 88888.00 2018-03-10 01:31:18.912 069 15514.87 360.17 53197.75 88888.00 2018-03-10 01:31:19.412 069 15514.87 360.24 53197.81 88888.00 2018-03-10 01:31:19.912 069 15514.92 360.30 53197.87 88888.00 2018-03-10 01:31:20.412 069 15515.04 360.33 53197.93 88888.00 2018-03-10 01:31:20.912 069 15515.15 360.32 53197.98 88888.00 2018-03-10 01:31:21.412 069 15515.28 360.33 53198.09 88888.00 2018-03-10 01:31:21.912 069 15515.32 360.35 53198.14 88888.00 2018-03-10 01:31:22.412 069 15515.42 360.42 53198.25 88888.00 2018-03-10 01:31:22.912 069 15515.47 360.47 53198.36 88888.00 2018-03-10 01:31:23.412 069 15515.52 360.55 53198.45 88888.00 2018-03-10 01:31:24.412 069 15515.61 360.68 53198.59 88888.00 2018-03-10 01:31:24.912 069 15515.66 360.74 53198.66 88888.00 2018-03-10 01:31:25.412 069 15515.75 360.76 53198.75 88888.00 2018-03-10 01:31:25.912 069 15515.76 360.73 53198.79 88888.00 2018-03-10 01:31:26.412 069 15515.78 360.74 53198.82 88888.00 2018-03-10 01:31:26.912 069 15515.84 360.83 53198.93 88888.00 2018-03-10 01:31:27.412 069 15515.93 360.91 53199.02 88888.00 2018-03-10 01:31:27.912 069 15515.95 360.94 53199.06 88888.00 2018-03-10 01:31:28.412 069 15516.02 360.97 53199.15 88888.00 2018-03-10 01:31:28.912 069 15516.07 361.03 53199.21 88888.00 2018-03-10 01:31:29.413 069 15516.14 361.12 53199.30 88888.00 2018-03-10 01:31:29.913 069 15516.16 361.19 53199.37 88888.00 2018-03-10 01:31:30.413 069 15516.14 361.25 53199.46 88888.00 2018-03-10 01:31:30.913 069 15516.18 361.26 53199.55 88888.00 2018-03-10 01:31:31.413 069 15516.21 361.26 53199.63 88888.00 2018-03-10 01:31:31.913 069 15516.20 361.26 53199.60 88888.00 2018-03-10 01:31:32.413 069 15516.24 361.31 53199.61 88888.00 2018-03-10 01:31:32.913 069 15516.31 361.39 53199.71 88888.00 2018-03-10 01:31:33.413 069 15516.32 361.45 53199.78 88888.00 2018-03-10 01:31:33.913 069 15516.42 361.48 53199.84 88888.00 2018-03-10 01:31:34.413 069 15516.42 361.54 53199.96 88888.00 2018-03-10 01:31:34.913 069 15516.41 361.59 53200.02 88888.00 2018-03-10 01:31:35.413 069 15516.48 361.61 53200.14 88888.00 2018-03-10 01:31:35.913 069 15516.51 361.63 53200.24 88888.00 2018-03-10 01:31:36.413 069 15516.50 361.66 53200.36 88888.00 2018-03-10 01:31:36.913 069 15516.51 361.70 53200.44 88888.00 2018-03-10 01:31:37.413 069 15516.56 361.74 53200.42 88888.00 2018-03-10 01:31:37.913 069 15516.52 361.85 53200.44 88888.00 2018-03-10 01:31:38.413 069 15516.61 361.87 53200.48 88888.00 2018-03-10 01:31:38.913 069 15516.65 361.89 53200.52 88888.00 2018-03-10 01:31:39.413 069 15516.68 361.91 53200.57 88888.00 2018-03-10 01:31:39.913 069 15516.67 361.97 53200.62 88888.00 2018-03-10 01:31:40.413 069 15516.68 362.02 53200.70 88888.00 2018-03-10 01:31:40.913 069 15516.72 362.02 53200.79 88888.00 2018-03-10 01:31:41.413 069 15516.81 362.04 53200.83 88888.00 2018-03-10 01:31:41.913 069 15516.82 362.06 53200.82 88888.00 2018-03-10 01:31:42.413 069 15516.82 362.11 53200.87 88888.00 2018-03-10 01:31:42.913 069 15516.90 362.14 53200.94 88888.00 2018-03-10 01:31:43.413 069 15516.87 362.18 53200.98 88888.00 2018-03-10 01:31:43.913 069 15516.85 362.21 53201.04 88888.00 2018-03-10 01:31:44.413 069 15516.79 362.21 53201.12 88888.00 2018-03-10 01:31:44.913 069 15516.82 362.24 53201.17 88888.00 2018-03-10 01:31:45.413 069 15516.88 362.26 53201.19 88888.00 2018-03-10 01:31:45.913 069 15516.93 362.30 53201.26 88888.00 2018-03-10 01:31:46.413 069 15516.94 362.32 53201.40 88888.00 2018-03-10 01:31:46.913 069 15516.88 362.37 53201.43 88888.00 2018-03-10 01:31:47.413 069 15516.87 362.35 53201.49 88888.00 2018-03-10 01:31:47.913 069 15516.91 362.33 53201.63 88888.00 2018-03-10 01:31:48.413 069 15516.94 362.38 53201.63 88888.00 2018-03-10 01:31:48.913 069 15516.91 362.46 53201.69 88888.00 2018-03-10 01:31:49.413 069 15516.91 362.54 53201.69 88888.00 2018-03-10 01:31:49.913 069 15516.88 362.56 53201.75 88888.00 2018-03-10 01:31:50.413 069 15516.88 362.56 53201.82 88888.00 2018-03-10 01:31:50.913 069 15516.93 362.59 53201.85 88888.00 2018-03-10 01:31:51.413 069 15516.94 362.67 53201.92 88888.00 2018-03-10 01:31:51.913 069 15516.97 362.75 53201.99 88888.00 2018-03-10 01:31:52.413 069 15516.99 362.74 53202.00 88888.00 2018-03-10 01:31:52.913 069 15517.11 362.74 53202.08 88888.00 2018-03-10 01:31:53.413 069 15517.10 362.77 53202.17 88888.00 2018-03-10 01:31:53.913 069 15517.15 362.80 53202.30 88888.00 2018-03-10 01:31:54.413 069 15517.17 362.82 53202.33 88888.00 2018-03-10 01:31:54.913 069 15517.15 362.86 53202.29 88888.00 2018-03-10 01:31:55.413 069 15517.23 362.84 53202.25 88888.00 2018-03-10 01:31:55.913 069 15517.24 362.82 53202.35 88888.00 2018-03-10 01:31:56.413 069 15517.29 362.87 53202.39 88888.00 2018-03-10 01:31:56.913 069 15517.32 362.91 53202.43 88888.00 2018-03-10 01:31:57.413 069 15517.32 362.95 53202.53 88888.00 2018-03-10 01:31:57.913 069 15517.39 362.93 53202.56 88888.00 2018-03-10 01:31:58.413 069 15517.41 363.01 53202.64 88888.00 2018-03-10 01:31:58.913 069 15517.41 363.07 53202.72 88888.00 2018-03-10 01:31:59.413 069 15517.39 363.09 53202.71 88888.00 2018-03-10 01:31:59.913 069 15517.38 363.11 53202.75 88888.00 2018-03-10 01:32:00.413 069 15517.36 363.15 53202.78 88888.00 2018-03-10 01:32:00.913 069 15517.39 363.16 53202.85 88888.00 2018-03-10 01:32:01.413 069 15517.45 363.15 53202.83 88888.00 2018-03-10 01:32:01.913 069 15517.50 363.18 53202.86 88888.00 2018-03-10 01:32:02.413 069 15517.49 363.24 53202.91 88888.00 2018-03-10 01:32:02.913 069 15517.50 363.28 53202.97 88888.00 2018-03-10 01:32:03.413 069 15517.55 363.30 53203.09 88888.00 2018-03-10 01:32:03.913 069 15517.60 363.32 53203.16 88888.00 2018-03-10 01:32:04.413 069 15517.64 363.34 53203.22 88888.00 2018-03-10 01:32:04.913 069 15517.66 363.37 53203.29 88888.00 2018-03-10 01:32:05.913 069 15517.68 363.50 53203.38 88888.00 2018-03-10 01:32:06.413 069 15517.67 363.52 53203.42 88888.00 2018-03-10 01:32:06.913 069 15517.75 363.55 53203.42 88888.00 2018-03-10 01:32:07.413 069 15517.84 363.55 53203.47 88888.00 2018-03-10 01:32:07.913 069 15517.88 363.56 53203.60 88888.00 2018-03-10 01:32:08.413 069 15517.87 363.58 53203.66 88888.00 2018-03-10 01:32:08.913 069 15517.92 363.63 53203.74 88888.00 2018-03-10 01:32:09.413 069 15517.91 363.64 53203.77 88888.00 2018-03-10 01:32:09.913 069 15517.93 363.71 53203.84 88888.00 2018-03-10 01:32:10.413 069 15518.03 363.72 53203.93 88888.00 2018-03-10 01:32:10.913 069 15518.10 363.72 53203.99 88888.00 2018-03-10 01:32:11.413 069 15518.15 363.76 53204.01 88888.00 2018-03-10 01:32:11.913 069 15518.14 363.84 53204.02 88888.00 2018-03-10 01:32:12.413 069 15518.19 363.88 53204.01 88888.00 2018-03-10 01:32:12.913 069 15518.26 363.87 53204.00 88888.00 2018-03-10 01:32:13.413 069 15518.26 363.89 53204.08 88888.00 2018-03-10 01:32:13.913 069 15518.28 363.97 53204.23 88888.00 2018-03-10 01:32:14.413 069 15518.30 364.02 53204.24 88888.00 2018-03-10 01:32:14.913 069 15518.33 364.03 53204.27 88888.00 2018-03-10 01:32:15.413 069 15518.36 364.05 53204.32 88888.00 2018-03-10 01:32:15.913 069 15518.38 364.08 53204.39 88888.00 2018-03-10 01:32:16.413 069 15518.36 364.12 53204.47 88888.00 2018-03-10 01:32:16.913 069 15518.38 364.15 53204.52 88888.00 2018-03-10 01:32:17.413 069 15518.36 364.18 53204.60 88888.00 2018-03-10 01:32:17.913 069 15518.39 364.20 53204.64 88888.00 2018-03-10 01:32:18.413 069 15518.42 364.22 53204.64 88888.00 2018-03-10 01:32:18.913 069 15518.38 364.20 53204.67 88888.00 2018-03-10 01:32:19.413 069 15518.45 364.25 53204.72 88888.00 2018-03-10 01:32:19.913 069 15518.39 364.29 53204.80 88888.00 2018-03-10 01:32:20.413 069 15518.40 364.30 53204.83 88888.00 2018-03-10 01:32:20.913 069 15518.48 364.38 53204.93 88888.00 2018-03-10 01:32:21.413 069 15518.44 364.38 53204.99 88888.00 2018-03-10 01:32:21.913 069 15518.46 364.45 53205.05 88888.00 2018-03-10 01:32:22.413 069 15518.44 364.50 53205.09 88888.00 2018-03-10 01:32:22.913 069 15518.49 364.54 53205.22 88888.00 2018-03-10 01:32:23.413 069 15518.53 364.53 53205.25 88888.00 2018-03-10 01:32:23.913 069 15518.55 364.55 53205.27 88888.00 2018-03-10 01:32:24.413 069 15518.55 364.59 53205.27 88888.00 2018-03-10 01:32:24.913 069 15518.53 364.60 53205.35 88888.00 2018-03-10 01:32:25.413 069 15518.60 364.63 53205.39 88888.00 2018-03-10 01:32:25.913 069 15518.66 364.65 53205.41 88888.00 2018-03-10 01:32:26.413 069 15518.71 364.72 53205.42 88888.00 2018-03-10 01:32:26.913 069 15518.73 364.74 53205.49 88888.00 2018-03-10 01:32:27.413 069 15518.74 364.74 53205.55 88888.00 2018-03-10 01:32:27.913 069 15518.74 364.76 53205.60 88888.00 2018-03-10 01:32:28.413 069 15518.76 364.84 53205.64 88888.00 2018-03-10 01:32:28.913 069 15518.75 364.88 53205.62 88888.00 2018-03-10 01:32:29.413 069 15518.77 364.89 53205.63 88888.00 2018-03-10 01:32:29.913 069 15518.78 364.91 53205.63 88888.00 2018-03-10 01:32:30.413 069 15518.81 364.94 53205.67 88888.00 2018-03-10 01:32:30.913 069 15518.87 364.94 53205.72 88888.00 2018-03-10 01:32:31.413 069 15518.92 364.91 53205.77 88888.00 2018-03-10 01:32:31.913 069 15518.94 365.01 53205.84 88888.00 2018-03-10 01:32:32.413 069 15519.02 365.10 53205.87 88888.00 2018-03-10 01:32:32.913 069 15519.05 365.15 53205.95 88888.00 2018-03-10 01:32:33.413 069 15519.07 365.18 53205.99 88888.00 2018-03-10 01:32:33.913 069 15519.08 365.23 53206.02 88888.00 2018-03-10 01:32:34.413 069 15519.12 365.27 53206.03 88888.00 2018-03-10 01:32:34.913 069 15519.11 365.33 53206.15 88888.00 2018-03-10 01:32:35.413 069 15519.12 365.31 53206.21 88888.00 2018-03-10 01:32:35.913 069 15519.14 365.31 53206.19 88888.00 2018-03-10 01:32:36.413 069 15519.17 365.32 53206.15 88888.00 2018-03-10 01:32:37.413 069 15519.12 365.32 53206.09 88888.00 2018-03-10 01:32:37.913 069 15519.11 365.35 53206.15 88888.00 2018-03-10 01:32:38.413 069 15519.05 365.44 53206.16 88888.00 2018-03-10 01:32:38.913 069 15519.09 365.46 53206.23 88888.00 2018-03-10 01:32:39.413 069 15519.09 365.46 53206.35 88888.00 2018-03-10 01:32:39.913 069 15519.01 365.48 53206.38 88888.00 2018-03-10 01:32:40.413 069 15519.04 365.52 53206.52 88888.00 2018-03-10 01:32:40.913 069 15519.07 365.54 53206.55 88888.00 2018-03-10 01:32:41.413 069 15518.99 365.53 53206.56 88888.00 2018-03-10 01:32:41.913 069 15519.00 365.58 53206.54 88888.00 2018-03-10 01:32:42.413 069 15519.03 365.59 53206.53 88888.00 2018-03-10 01:32:42.913 069 15519.01 365.58 53206.52 88888.00 2018-03-10 01:32:43.413 069 15519.01 365.59 53206.55 88888.00 2018-03-10 01:32:43.913 069 15518.98 365.58 53206.56 88888.00 2018-03-10 01:32:44.413 069 15518.98 365.57 53206.62 88888.00 2018-03-10 01:32:44.913 069 15519.04 365.61 53206.63 88888.00 2018-03-10 01:32:45.413 069 15519.03 365.61 53206.62 88888.00 2018-03-10 01:32:45.913 069 15519.05 365.62 53206.65 88888.00 2018-03-10 01:32:46.413 069 15519.07 365.68 53206.70 88888.00 2018-03-10 01:32:47.413 069 15519.11 365.67 53206.75 88888.00 2018-03-10 01:32:47.913 069 15519.07 365.72 53206.75 88888.00 2018-03-10 01:32:48.413 069 15519.07 365.72 53206.72 88888.00 2018-03-10 01:32:48.913 069 15519.13 365.75 53206.75 88888.00 2018-03-10 01:32:49.413 069 15519.12 365.75 53206.77 88888.00 2018-03-10 01:32:49.913 069 15519.14 365.74 53206.80 88888.00 2018-03-10 01:32:50.413 069 15519.19 365.75 53206.85 88888.00 2018-03-10 01:32:50.913 069 15519.22 365.77 53206.85 88888.00 2018-03-10 01:32:51.413 069 15519.22 365.74 53206.89 88888.00 2018-03-10 01:32:51.913 069 15519.29 365.78 53206.94 88888.00 2018-03-10 01:32:52.413 069 15519.34 365.80 53206.98 88888.00 2018-03-10 01:32:52.913 069 15519.36 365.83 53207.01 88888.00 2018-03-10 01:32:53.413 069 15519.37 365.81 53207.00 88888.00 2018-03-10 01:32:53.913 069 15519.40 365.81 53206.96 88888.00 2018-03-10 01:32:54.413 069 15519.41 365.84 53206.98 88888.00 2018-03-10 01:32:54.913 069 15519.43 365.87 53207.01 88888.00 2018-03-10 01:32:55.413 069 15519.46 365.89 53207.03 88888.00 2018-03-10 01:32:55.913 069 15519.44 365.89 53207.03 88888.00 2018-03-10 01:32:56.413 069 15519.45 365.88 53207.07 88888.00 2018-03-10 01:32:56.913 069 15519.46 365.89 53207.15 88888.00 2018-03-10 01:32:57.413 069 15519.47 365.95 53207.19 88888.00 2018-03-10 01:32:57.913 069 15519.43 365.94 53207.24 88888.00 2018-03-10 01:32:58.413 069 15519.47 365.94 53207.21 88888.00 2018-03-10 01:32:58.913 069 15519.40 365.93 53207.26 88888.00 2018-03-10 01:32:59.413 069 15519.37 365.94 53207.23 88888.00 2018-03-10 01:32:59.913 069 15519.39 365.97 53207.22 88888.00 2018-03-10 01:33:00.413 069 15519.44 365.98 53207.20 88888.00 2018-03-10 01:33:00.913 069 15519.45 365.98 53207.26 88888.00 2018-03-10 01:33:01.413 069 15519.43 366.01 53207.28 88888.00 2018-03-10 01:33:01.913 069 15519.44 366.02 53207.33 88888.00 2018-03-10 01:33:02.413 069 15519.48 366.03 53207.36 88888.00 2018-03-10 01:33:02.913 069 15519.49 366.03 53207.37 88888.00 2018-03-10 01:33:03.413 069 15519.49 366.01 53207.38 88888.00 2018-03-10 01:33:03.913 069 15519.50 366.04 53207.43 88888.00 2018-03-10 01:33:04.413 069 15519.45 366.06 53207.45 88888.00 2018-03-10 01:33:04.913 069 15519.39 366.04 53207.46 88888.00 2018-03-10 01:33:05.413 069 15519.36 366.06 53207.44 88888.00 2018-03-10 01:33:05.913 069 15519.37 366.06 53207.36 88888.00 2018-03-10 01:33:06.413 069 15519.35 366.05 53207.28 88888.00 2018-03-10 01:33:06.913 069 15519.30 366.04 53207.26 88888.00 2018-03-10 01:33:07.413 069 15519.31 366.07 53207.29 88888.00 2018-03-10 01:33:07.913 069 15519.35 366.05 53207.37 88888.00 2018-03-10 01:33:08.413 069 15519.29 366.06 53207.41 88888.00 2018-03-10 01:33:08.913 069 15519.27 366.05 53207.42 88888.00 2018-03-10 01:33:09.413 069 15519.23 366.05 53207.43 88888.00 2018-03-10 01:33:09.913 069 15519.14 366.02 53207.44 88888.00 2018-03-10 01:33:10.413 069 15519.16 366.05 53207.48 88888.00 2018-03-10 01:33:10.913 069 15519.17 366.09 53207.49 88888.00 2018-03-10 01:33:11.413 069 15519.16 366.11 53207.49 88888.00 2018-03-10 01:33:11.913 069 15519.08 366.07 53207.49 88888.00 2018-03-10 01:33:12.413 069 15519.07 366.09 53207.51 88888.00 2018-03-10 01:33:12.913 069 15519.04 366.12 53207.53 88888.00 2018-03-10 01:33:13.413 069 15519.02 366.11 53207.49 88888.00 2018-03-10 01:33:13.913 069 15519.01 366.10 53207.48 88888.00 2018-03-10 01:33:14.413 069 15519.01 366.12 53207.53 88888.00 2018-03-10 01:33:14.913 069 15518.94 366.14 53207.56 88888.00 2018-03-10 01:33:15.413 069 15518.87 366.14 53207.60 88888.00 2018-03-10 01:33:15.913 069 15518.86 366.17 53207.55 88888.00 2018-03-10 01:33:16.413 069 15518.89 366.20 53207.57 88888.00 2018-03-10 01:33:16.913 069 15518.82 366.17 53207.54 88888.00 2018-03-10 01:33:17.413 069 15518.75 366.15 53207.50 88888.00 2018-03-10 01:33:17.913 069 15518.72 366.20 53207.49 88888.00 2018-03-10 01:33:18.913 069 15518.68 366.19 53207.43 88888.00 2018-03-10 01:33:19.413 069 15518.72 366.20 53207.48 88888.00 2018-03-10 01:33:19.913 069 15518.68 366.23 53207.50 88888.00 2018-03-10 01:33:20.413 069 15518.66 366.24 53207.55 88888.00 2018-03-10 01:33:20.913 069 15518.64 366.24 53207.58 88888.00 2018-03-10 01:33:21.413 069 15518.62 366.27 53207.62 88888.00 2018-03-10 01:33:21.913 069 15518.57 366.31 53207.61 88888.00 2018-03-10 01:33:22.413 069 15518.55 366.27 53207.55 88888.00 2018-03-10 01:33:22.913 069 15518.50 366.29 53207.43 88888.00 2018-03-10 01:33:23.413 069 15518.49 366.32 53207.35 88888.00 2018-03-10 01:33:23.913 069 15518.49 366.37 53207.29 88888.00 2018-03-10 01:33:24.413 069 15518.51 366.40 53207.30 88888.00 2018-03-10 01:33:24.913 069 15518.51 366.38 53207.33 88888.00 2018-03-10 01:33:25.413 069 15518.48 366.39 53207.35 88888.00 2018-03-10 01:33:25.913 069 15518.45 366.43 53207.34 88888.00 2018-03-10 01:33:26.413 069 15518.45 366.46 53207.34 88888.00 2018-03-10 01:33:26.913 069 15518.46 366.45 53207.34 88888.00 2018-03-10 01:33:27.413 069 15518.45 366.44 53207.33 88888.00 2018-03-10 01:33:27.913 069 15518.39 366.48 53207.30 88888.00 2018-03-10 01:33:28.413 069 15518.35 366.46 53207.31 88888.00 2018-03-10 01:33:28.913 069 15518.32 366.46 53207.22 88888.00 2018-03-10 01:33:29.413 069 15518.30 366.45 53207.16 88888.00 2018-03-10 01:33:29.913 069 15518.30 366.48 53207.14 88888.00 2018-03-10 01:33:30.413 069 15518.33 366.48 53207.10 88888.00 2018-03-10 01:33:30.913 069 15518.29 366.48 53207.05 88888.00 2018-03-10 01:33:31.413 069 15518.27 366.45 53206.99 88888.00 2018-03-10 01:33:31.913 069 15518.28 366.45 53207.03 88888.00 2018-03-10 01:33:32.413 069 15518.24 366.43 53207.07 88888.00 2018-03-10 01:33:32.913 069 15518.21 366.41 53207.04 88888.00 2018-03-10 01:33:33.413 069 15518.13 366.44 53206.98 88888.00 2018-03-10 01:33:33.913 069 15518.13 366.46 53206.93 88888.00 2018-03-10 01:33:34.413 069 15518.12 366.52 53206.87 88888.00 2018-03-10 01:33:34.913 069 15518.04 366.49 53206.83 88888.00 2018-03-10 01:33:35.413 069 15518.00 366.50 53206.80 88888.00 2018-03-10 01:33:35.913 069 15517.92 366.54 53206.77 88888.00 2018-03-10 01:33:36.913 069 15517.92 366.47 53206.74 88888.00 2018-03-10 01:33:37.413 069 15517.84 366.52 53206.68 88888.00 2018-03-10 01:33:37.913 069 15517.81 366.54 53206.68 88888.00 2018-03-10 01:33:38.413 069 15517.76 366.50 53206.62 88888.00 2018-03-10 01:33:38.913 069 15517.69 366.48 53206.59 88888.00 2018-03-10 01:33:39.413 069 15517.66 366.47 53206.57 88888.00 2018-03-10 01:33:39.913 069 15517.63 366.52 53206.53 88888.00 2018-03-10 01:33:40.413 069 15517.62 366.55 53206.47 88888.00 2018-03-10 01:33:40.913 069 15517.56 366.57 53206.36 88888.00 2018-03-10 01:33:41.413 069 15517.54 366.58 53206.29 88888.00 2018-03-10 01:33:41.913 069 15517.48 366.55 53206.24 88888.00 2018-03-10 01:33:42.413 069 15517.50 366.54 53206.20 88888.00 2018-03-10 01:33:42.913 069 15517.46 366.55 53206.12 88888.00 2018-03-10 01:33:43.413 069 15517.41 366.53 53206.07 88888.00 2018-03-10 01:33:43.913 069 15517.39 366.57 53206.09 88888.00 2018-03-10 01:33:44.413 069 15517.35 366.60 53206.09 88888.00 2018-03-10 01:33:44.913 069 15517.29 366.63 53206.05 88888.00 2018-03-10 01:33:45.413 069 15517.26 366.57 53206.06 88888.00 2018-03-10 01:33:45.913 069 15517.22 366.53 53206.05 88888.00 2018-03-10 01:33:46.413 069 15517.19 366.54 53206.00 88888.00 2018-03-10 01:33:46.913 069 15517.17 366.57 53205.93 88888.00 2018-03-10 01:33:47.413 069 15517.12 366.58 53205.83 88888.00 2018-03-10 01:33:47.913 069 15517.03 366.60 53205.78 88888.00 2018-03-10 01:33:48.413 069 15516.99 366.61 53205.73 88888.00 2018-03-10 01:33:48.913 069 15516.99 366.62 53205.72 88888.00 2018-03-10 01:33:49.413 069 15516.90 366.61 53205.73 88888.00 2018-03-10 01:33:49.913 069 15516.79 366.57 53205.67 88888.00 2018-03-10 01:33:50.413 069 15516.75 366.53 53205.69 88888.00 2018-03-10 01:33:50.913 069 15516.72 366.57 53205.69 88888.00 2018-03-10 01:33:51.413 069 15516.66 366.62 53205.65 88888.00 2018-03-10 01:33:51.913 069 15516.64 366.63 53205.58 88888.00 2018-03-10 01:33:52.413 069 15516.55 366.58 53205.53 88888.00 2018-03-10 01:33:52.913 069 15516.48 366.60 53205.47 88888.00 2018-03-10 01:33:53.413 069 15516.43 366.58 53205.39 88888.00 2018-03-10 01:33:53.913 069 15516.34 366.60 53205.34 88888.00 2018-03-10 01:33:54.413 069 15516.33 366.62 53205.33 88888.00 2018-03-10 01:33:54.913 069 15516.25 366.62 53205.24 88888.00 2018-03-10 01:33:55.413 069 15516.21 366.66 53205.18 88888.00 2018-03-10 01:33:55.913 069 15516.15 366.71 53205.18 88888.00 2018-03-10 01:33:56.413 069 15516.11 366.71 53205.20 88888.00 2018-03-10 01:33:56.913 069 15516.10 366.70 53205.18 88888.00 2018-03-10 01:33:57.413 069 15516.04 366.67 53205.12 88888.00 2018-03-10 01:33:57.913 069 15516.01 366.67 53205.11 88888.00 2018-03-10 01:33:58.413 069 15516.00 366.70 53205.07 88888.00 2018-03-10 01:33:58.913 069 15515.94 366.73 53205.01 88888.00 2018-03-10 01:33:59.413 069 15515.93 366.76 53204.96 88888.00 2018-03-10 01:33:59.913 069 15515.86 366.74 53204.96 88888.00 2018-03-10 01:34:00.413 069 15515.82 366.76 53204.93 88888.00 2018-03-10 01:34:00.913 069 15515.83 366.76 53204.89 88888.00 2018-03-10 01:34:01.413 069 15515.83 366.80 53204.86 88888.00 2018-03-10 01:34:01.913 069 15515.85 366.83 53204.87 88888.00 2018-03-10 01:34:02.413 069 15515.79 366.91 53204.88 88888.00 2018-03-10 01:34:02.913 069 15515.83 366.95 53204.87 88888.00 2018-03-10 01:34:03.413 069 15515.85 366.98 53204.86 88888.00 2018-03-10 01:34:03.913 069 15515.83 366.99 53204.84 88888.00 2018-03-10 01:34:04.413 069 15515.74 367.04 53204.81 88888.00 2018-03-10 01:34:04.913 069 15515.75 367.09 53204.75 88888.00 2018-03-10 01:34:05.413 069 15515.79 367.15 53204.75 88888.00 2018-03-10 01:34:05.913 069 15515.85 367.15 53204.71 88888.00 2018-03-10 01:34:06.413 069 15515.85 367.14 53204.76 88888.00 2018-03-10 01:34:06.913 069 15515.85 367.19 53204.78 88888.00 2018-03-10 01:34:07.413 069 15515.86 367.26 53204.74 88888.00 2018-03-10 01:34:07.913 069 15515.91 367.39 53204.71 88888.00 2018-03-10 01:34:08.413 069 15515.93 367.42 53204.71 88888.00 2018-03-10 01:34:08.913 069 15515.96 367.48 53204.72 88888.00 2018-03-10 01:34:09.413 069 15515.94 367.52 53204.78 88888.00 2018-03-10 01:34:10.413 069 15515.96 367.59 53204.77 88888.00 2018-03-10 01:34:10.913 069 15516.04 367.64 53204.75 88888.00 2018-03-10 01:34:11.413 069 15516.07 367.70 53204.76 88888.00 2018-03-10 01:34:11.913 069 15516.10 367.79 53204.74 88888.00 2018-03-10 01:34:12.413 069 15516.10 367.86 53204.76 88888.00 2018-03-10 01:34:12.913 069 15516.14 367.91 53204.79 88888.00 2018-03-10 01:34:13.413 069 15516.20 367.95 53204.81 88888.00 2018-03-10 01:34:13.913 069 15516.14 368.02 53204.84 88888.00 2018-03-10 01:34:14.413 069 15516.12 368.05 53204.84 88888.00 2018-03-10 01:34:14.913 069 15516.11 368.13 53204.86 88888.00 2018-03-10 01:34:15.413 069 15516.14 368.16 53204.91 88888.00 2018-03-10 01:34:15.913 069 15516.15 368.17 53204.92 88888.00 2018-03-10 01:34:16.413 069 15516.19 368.22 53204.85 88888.00 2018-03-10 01:34:16.913 069 15516.18 368.25 53204.82 88888.00 2018-03-10 01:34:17.413 069 15516.14 368.31 53204.84 88888.00 2018-03-10 01:34:17.913 069 15516.12 368.37 53204.82 88888.00 2018-03-10 01:34:18.413 069 15516.10 368.40 53204.84 88888.00 2018-03-10 01:34:18.913 069 15516.11 368.44 53204.83 88888.00 2018-03-10 01:34:19.413 069 15516.16 368.47 53204.80 88888.00 2018-03-10 01:34:19.913 069 15516.19 368.52 53204.83 88888.00 2018-03-10 01:34:20.413 069 15516.19 368.57 53204.91 88888.00 2018-03-10 01:34:20.913 069 15516.21 368.59 53204.92 88888.00 2018-03-10 01:34:21.413 069 15516.29 368.64 53204.88 88888.00 2018-03-10 01:34:21.913 069 15516.32 368.69 53204.85 88888.00 2018-03-10 01:34:22.413 069 15516.30 368.75 53204.79 88888.00 2018-03-10 01:34:22.913 069 15516.37 368.85 53204.79 88888.00 2018-03-10 01:34:23.413 069 15516.40 368.89 53204.84 88888.00 2018-03-10 01:34:23.913 069 15516.46 368.90 53204.85 88888.00 2018-03-10 01:34:24.413 069 15516.51 368.90 53204.86 88888.00 2018-03-10 01:34:24.913 069 15516.57 368.97 53204.89 88888.00 2018-03-10 01:34:25.413 069 15516.65 368.98 53204.91 88888.00 2018-03-10 01:34:25.913 069 15516.65 369.04 53204.97 88888.00 2018-03-10 01:34:26.413 069 15516.69 369.06 53204.98 88888.00 2018-03-10 01:34:26.913 069 15516.78 369.09 53205.01 88888.00 2018-03-10 01:34:27.413 069 15516.91 369.15 53204.99 88888.00 2018-03-10 01:34:27.913 069 15516.95 369.18 53204.98 88888.00 2018-03-10 01:34:28.413 069 15517.03 369.23 53204.92 88888.00 2018-03-10 01:34:28.913 069 15517.05 369.25 53204.93 88888.00 2018-03-10 01:34:29.413 069 15517.13 369.33 53204.96 88888.00 2018-03-10 01:34:29.913 069 15517.14 369.35 53204.92 88888.00 2018-03-10 01:34:30.413 069 15517.17 369.42 53204.87 88888.00 2018-03-10 01:34:30.913 069 15517.20 369.44 53204.87 88888.00 2018-03-10 01:34:31.413 069 15517.17 369.46 53204.88 88888.00 2018-03-10 01:34:31.913 069 15517.21 369.50 53204.89 88888.00 2018-03-10 01:34:32.413 069 15517.27 369.52 53204.88 88888.00 2018-03-10 01:34:32.913 069 15517.22 369.56 53204.82 88888.00 2018-03-10 01:34:33.413 069 15517.21 369.60 53204.83 88888.00 2018-03-10 01:34:33.913 069 15517.20 369.61 53204.76 88888.00 2018-03-10 01:34:34.413 069 15517.21 369.64 53204.71 88888.00 2018-03-10 01:34:34.913 069 15517.22 369.68 53204.70 88888.00 2018-03-10 01:34:35.413 069 15517.27 369.69 53204.73 88888.00 2018-03-10 01:34:35.913 069 15517.28 369.68 53204.72 88888.00 2018-03-10 01:34:36.413 069 15517.27 369.67 53204.68 88888.00 2018-03-10 01:34:36.913 069 15517.27 369.68 53204.66 88888.00 2018-03-10 01:34:37.413 069 15517.28 369.70 53204.64 88888.00 2018-03-10 01:34:37.913 069 15517.28 369.70 53204.73 88888.00 2018-03-10 01:34:38.413 069 15517.27 369.67 53204.72 88888.00 2018-03-10 01:34:38.913 069 15517.21 369.65 53204.64 88888.00 2018-03-10 01:34:39.413 069 15517.19 369.66 53204.61 88888.00 2018-03-10 01:34:39.913 069 15517.18 369.69 53204.55 88888.00 2018-03-10 01:34:40.413 069 15517.13 369.67 53204.55 88888.00 2018-03-10 01:34:40.913 069 15517.17 369.66 53204.57 88888.00 2018-03-10 01:34:41.913 069 15517.18 369.66 53204.54 88888.00 2018-03-10 01:34:42.413 069 15517.14 369.69 53204.47 88888.00 2018-03-10 01:34:42.913 069 15517.08 369.67 53204.44 88888.00 2018-03-10 01:34:43.413 069 15517.04 369.68 53204.36 88888.00 2018-03-10 01:34:43.913 069 15517.02 369.70 53204.33 88888.00 2018-03-10 01:34:44.413 069 15516.95 369.73 53204.25 88888.00 2018-03-10 01:34:44.913 069 15516.92 369.69 53204.28 88888.00 2018-03-10 01:34:45.413 069 15516.87 369.70 53204.28 88888.00 2018-03-10 01:34:45.913 069 15516.91 369.74 53204.21 88888.00 2018-03-10 01:34:46.413 069 15516.94 369.70 53204.17 88888.00 2018-03-10 01:34:46.913 069 15516.96 369.73 53204.18 88888.00 2018-03-10 01:34:47.413 069 15516.94 369.70 53204.19 88888.00 2018-03-10 01:34:47.913 069 15516.90 369.69 53204.15 88888.00 2018-03-10 01:34:48.413 069 15516.94 369.69 53204.14 88888.00 2018-03-10 01:34:48.913 069 15517.00 369.70 53204.13 88888.00 2018-03-10 01:34:49.413 069 15517.03 369.73 53204.14 88888.00 2018-03-10 01:34:49.913 069 15517.12 369.73 53204.15 88888.00 2018-03-10 01:34:50.413 069 15517.11 369.77 53204.14 88888.00 2018-03-10 01:34:50.913 069 15517.14 369.78 53204.10 88888.00 2018-03-10 01:34:51.913 069 15517.15 369.76 53203.92 88888.00 2018-03-10 01:34:52.413 069 15517.17 369.77 53203.85 88888.00 2018-03-10 01:34:52.913 069 15517.14 369.74 53203.86 88888.00 2018-03-10 01:34:53.413 069 15517.09 369.75 53203.83 88888.00 2018-03-10 01:34:53.913 069 15517.06 369.77 53203.80 88888.00 2018-03-10 01:34:54.413 069 15517.09 369.75 53203.83 88888.00 2018-03-10 01:34:54.913 069 15517.04 369.73 53203.85 88888.00 2018-03-10 01:34:55.413 069 15517.03 369.74 53203.86 88888.00 2018-03-10 01:34:55.913 069 15517.00 369.70 53203.87 88888.00 2018-03-10 01:34:56.413 069 15516.96 369.76 53203.84 88888.00 2018-03-10 01:34:56.913 069 15516.93 369.76 53203.81 88888.00 2018-03-10 01:34:57.413 069 15516.94 369.77 53203.73 88888.00 2018-03-10 01:34:57.913 069 15516.93 369.81 53203.64 88888.00 2018-03-10 01:34:58.413 069 15516.90 369.78 53203.59 88888.00 2018-03-10 01:34:58.913 069 15516.92 369.80 53203.67 88888.00 2018-03-10 01:34:59.913 069 15516.94 369.82 53203.66 88888.00 2018-03-10 01:35:00.413 069 15516.94 369.82 53203.62 88888.00 2018-03-10 01:35:00.913 069 15516.95 369.83 53203.66 88888.00 2018-03-10 01:35:01.413 069 15517.00 369.85 53203.67 88888.00 2018-03-10 01:35:01.913 069 15517.00 369.90 53203.60 88888.00 2018-03-10 01:35:02.413 069 15517.01 369.94 53203.58 88888.00 2018-03-10 01:35:02.913 069 15516.99 369.95 53203.47 88888.00 2018-03-10 01:35:03.413 069 15517.00 369.94 53203.37 88888.00 2018-03-10 01:35:03.913 069 15517.00 369.89 53203.36 88888.00 2018-03-10 01:35:04.413 069 15517.02 369.89 53203.36 88888.00 2018-03-10 01:35:04.913 069 15517.03 369.92 53203.35 88888.00 2018-03-10 01:35:05.413 069 15517.03 369.96 53203.27 88888.00 2018-03-10 01:35:05.913 069 15517.10 369.96 53203.29 88888.00 2018-03-10 01:35:06.413 069 15517.09 369.96 53203.34 88888.00 2018-03-10 01:35:06.913 069 15517.09 369.98 53203.39 88888.00 2018-03-10 01:35:07.413 069 15517.10 370.00 53203.39 88888.00 2018-03-10 01:35:07.913 069 15517.04 370.03 53203.38 88888.00 2018-03-10 01:35:08.413 069 15517.13 370.03 53203.35 88888.00 2018-03-10 01:35:08.913 069 15517.19 370.06 53203.23 88888.00 2018-03-10 01:35:09.413 069 15517.21 370.06 53203.07 88888.00 2018-03-10 01:35:09.913 069 15517.19 370.04 53203.03 88888.00 2018-03-10 01:35:10.413 069 15517.21 370.06 53203.06 88888.00 2018-03-10 01:35:10.913 069 15517.24 370.06 53203.03 88888.00 2018-03-10 01:35:11.413 069 15517.23 370.06 53202.99 88888.00 2018-03-10 01:35:11.913 069 15517.28 370.06 53203.01 88888.00 2018-03-10 01:35:12.413 069 15517.33 370.11 53203.01 88888.00 2018-03-10 01:35:12.913 069 15517.36 370.10 53202.92 88888.00 2018-03-10 01:35:13.413 069 15517.37 370.08 53202.94 88888.00 2018-03-10 01:35:13.913 069 15517.37 370.08 53202.94 88888.00 2018-03-10 01:35:14.413 069 15517.40 370.10 53202.87 88888.00 2018-03-10 01:35:14.913 069 15517.38 370.13 53202.83 88888.00 2018-03-10 01:35:15.413 069 15517.44 370.16 53202.79 88888.00 2018-03-10 01:35:15.913 069 15517.46 370.16 53202.77 88888.00 2018-03-10 01:35:16.413 069 15517.46 370.17 53202.75 88888.00 2018-03-10 01:35:16.913 069 15517.47 370.18 53202.65 88888.00 2018-03-10 01:35:17.413 069 15517.44 370.18 53202.60 88888.00 2018-03-10 01:35:17.913 069 15517.41 370.24 53202.56 88888.00 2018-03-10 01:35:18.413 069 15517.41 370.18 53202.59 88888.00 2018-03-10 01:35:18.913 069 15517.44 370.19 53202.60 88888.00 2018-03-10 01:35:19.413 069 15517.48 370.20 53202.54 88888.00 2018-03-10 01:35:19.913 069 15517.48 370.24 53202.49 88888.00 2018-03-10 01:35:20.413 069 15517.46 370.24 53202.43 88888.00 2018-03-10 01:35:20.913 069 15517.50 370.25 53202.36 88888.00 2018-03-10 01:35:21.413 069 15517.54 370.27 53202.34 88888.00 2018-03-10 01:35:21.913 069 15517.54 370.27 53202.28 88888.00 2018-03-10 01:35:22.413 069 15517.54 370.28 53202.22 88888.00 2018-03-10 01:35:23.413 069 15517.58 370.26 53202.16 88888.00 2018-03-10 01:35:23.913 069 15517.65 370.28 53202.18 88888.00 2018-03-10 01:35:24.413 069 15517.66 370.26 53202.24 88888.00 2018-03-10 01:35:24.913 069 15517.66 370.18 53202.20 88888.00 2018-03-10 01:35:25.413 069 15517.68 370.17 53202.16 88888.00 2018-03-10 01:35:25.913 069 15517.69 370.18 53202.14 88888.00 2018-03-10 01:35:26.413 069 15517.72 370.19 53202.08 88888.00 2018-03-10 01:35:26.913 069 15517.68 370.17 53202.04 88888.00 2018-03-10 01:35:27.413 069 15517.74 370.15 53202.01 88888.00 2018-03-10 01:35:27.913 069 15517.73 370.16 53201.98 88888.00 2018-03-10 01:35:28.413 069 15517.67 370.16 53201.93 88888.00 2018-03-10 01:35:28.913 069 15517.65 370.16 53201.86 88888.00 2018-03-10 01:35:29.413 069 15517.62 370.16 53201.82 88888.00 2018-03-10 01:35:29.913 069 15517.64 370.15 53201.80 88888.00 2018-03-10 01:35:30.413 069 15517.63 370.16 53201.82 88888.00 2018-03-10 01:35:30.913 069 15517.60 370.18 53201.83 88888.00 2018-03-10 01:35:31.413 069 15517.59 370.17 53201.77 88888.00 2018-03-10 01:35:31.913 069 15517.63 370.15 53201.73 88888.00 2018-03-10 01:35:32.413 069 15517.63 370.13 53201.62 88888.00 2018-03-10 01:35:32.913 069 15517.66 370.20 53201.62 88888.00 2018-03-10 01:35:33.413 069 15517.64 370.21 53201.64 88888.00 2018-03-10 01:35:33.913 069 15517.66 370.21 53201.60 88888.00 2018-03-10 01:35:34.413 069 15517.73 370.20 53201.57 88888.00 2018-03-10 01:35:34.913 069 15517.75 370.23 53201.53 88888.00 2018-03-10 01:35:35.413 069 15517.81 370.26 53201.52 88888.00 2018-03-10 01:35:35.913 069 15517.84 370.32 53201.54 88888.00 2018-03-10 01:35:36.413 069 15517.91 370.34 53201.56 88888.00 2018-03-10 01:35:36.913 069 15517.99 370.34 53201.54 88888.00 2018-03-10 01:35:37.413 069 15518.00 370.35 53201.42 88888.00 2018-03-10 01:35:37.913 069 15518.02 370.35 53201.39 88888.00 2018-03-10 01:35:38.413 069 15518.01 370.38 53201.34 88888.00 2018-03-10 01:35:38.913 069 15518.02 370.39 53201.29 88888.00 2018-03-10 01:35:39.413 069 15518.04 370.41 53201.22 88888.00 2018-03-10 01:35:39.913 069 15518.13 370.43 53201.22 88888.00 2018-03-10 01:35:40.413 069 15518.20 370.44 53201.21 88888.00 2018-03-10 01:35:40.913 069 15518.22 370.46 53201.21 88888.00 2018-03-10 01:35:41.413 069 15518.31 370.47 53201.23 88888.00 2018-03-10 01:35:41.913 069 15518.39 370.51 53201.18 88888.00 2018-03-10 01:35:42.413 069 15518.45 370.52 53201.19 88888.00 2018-03-10 01:35:42.913 069 15518.55 370.58 53201.16 88888.00 2018-03-10 01:35:43.413 069 15518.65 370.64 53201.19 88888.00 2018-03-10 01:35:43.913 069 15518.66 370.63 53201.17 88888.00 2018-03-10 01:35:44.413 069 15518.72 370.60 53201.15 88888.00 2018-03-10 01:35:44.913 069 15518.80 370.63 53201.14 88888.00 2018-03-10 01:35:45.413 069 15518.83 370.69 53201.14 88888.00 2018-03-10 01:35:45.913 069 15518.91 370.71 53201.16 88888.00 2018-03-10 01:35:46.413 069 15519.01 370.73 53201.12 88888.00 2018-03-10 01:35:46.913 069 15519.08 370.78 53201.11 88888.00 2018-03-10 01:35:47.413 069 15519.13 370.82 53201.10 88888.00 2018-03-10 01:35:47.913 069 15519.23 370.80 53201.13 88888.00 2018-03-10 01:35:48.413 069 15519.27 370.82 53201.13 88888.00 2018-03-10 01:35:48.913 069 15519.34 370.90 53201.17 88888.00 2018-03-10 01:35:49.413 069 15519.37 370.99 53201.15 88888.00 2018-03-10 01:35:49.913 069 15519.44 371.04 53201.09 88888.00 2018-03-10 01:35:50.413 069 15519.58 371.06 53200.98 88888.00 2018-03-10 01:35:50.913 069 15519.64 371.07 53200.97 88888.00 2018-03-10 01:35:51.413 069 15519.67 371.12 53200.99 88888.00 2018-03-10 01:35:51.913 069 15519.75 371.14 53200.95 88888.00 2018-03-10 01:35:52.413 069 15519.85 371.17 53200.98 88888.00 2018-03-10 01:35:52.913 069 15519.89 371.21 53201.00 88888.00 2018-03-10 01:35:53.413 069 15519.91 371.27 53200.98 88888.00 2018-03-10 01:35:53.913 069 15519.99 371.27 53201.02 88888.00 2018-03-10 01:35:54.413 069 15520.09 371.30 53201.08 88888.00 2018-03-10 01:35:54.913 069 15520.09 371.32 53201.06 88888.00 2018-03-10 01:35:55.413 069 15520.17 371.36 53201.02 88888.00 2018-03-10 01:35:55.913 069 15520.23 371.39 53200.98 88888.00 2018-03-10 01:35:56.413 069 15520.27 371.45 53200.93 88888.00 2018-03-10 01:35:56.913 069 15520.28 371.47 53200.96 88888.00 2018-03-10 01:35:57.413 069 15520.36 371.51 53200.90 88888.00 2018-03-10 01:35:57.913 069 15520.43 371.53 53200.87 88888.00 2018-03-10 01:35:58.413 069 15520.44 371.55 53200.93 88888.00 2018-03-10 01:35:58.913 069 15520.46 371.59 53200.94 88888.00 2018-03-10 01:35:59.413 069 15520.54 371.63 53201.00 88888.00 2018-03-10 01:35:59.913 069 15520.61 371.71 53201.01 88888.00 2018-03-10 01:36:00.413 069 15520.57 371.75 53200.96 88888.00 2018-03-10 01:36:00.913 069 15520.61 371.76 53200.96 88888.00 2018-03-10 01:36:01.413 069 15520.65 371.75 53200.99 88888.00 2018-03-10 01:36:01.913 069 15520.67 371.77 53200.92 88888.00 2018-03-10 01:36:02.413 069 15520.68 371.79 53200.83 88888.00 2018-03-10 01:36:02.913 069 15520.66 371.80 53200.81 88888.00 2018-03-10 01:36:03.413 069 15520.68 371.84 53200.79 88888.00 2018-03-10 01:36:03.913 069 15520.67 371.88 53200.84 88888.00 2018-03-10 01:36:04.913 069 15520.63 371.90 53200.90 88888.00 2018-03-10 01:36:05.413 069 15520.61 371.93 53200.88 88888.00 2018-03-10 01:36:05.913 069 15520.61 371.94 53200.84 88888.00 2018-03-10 01:36:06.404 069 15520.58 371.96 53200.89 88888.00 2018-03-10 01:36:06.904 069 15520.54 371.94 53200.88 88888.00 2018-03-10 01:36:07.404 069 15520.49 371.96 53200.80 88888.00 2018-03-10 01:36:07.904 069 15520.46 372.00 53200.69 88888.00 2018-03-10 01:36:08.404 069 15520.37 371.99 53200.68 88888.00 2018-03-10 01:36:08.904 069 15520.37 371.96 53200.70 88888.00 2018-03-10 01:36:09.404 069 15520.34 371.92 53200.72 88888.00 2018-03-10 01:36:09.904 069 15520.34 371.92 53200.74 88888.00 2018-03-10 01:36:10.404 069 15520.29 371.96 53200.70 88888.00 2018-03-10 01:36:10.904 069 15520.23 371.97 53200.65 88888.00 2018-03-10 01:36:11.404 069 15520.20 371.94 53200.61 88888.00 2018-03-10 01:36:11.904 069 15520.11 371.90 53200.58 88888.00 2018-03-10 01:36:12.404 069 15520.11 371.88 53200.54 88888.00 2018-03-10 01:36:12.904 069 15520.07 371.89 53200.48 88888.00 2018-03-10 01:36:13.404 069 15519.99 371.86 53200.39 88888.00 2018-03-10 01:36:13.904 069 15519.91 371.83 53200.35 88888.00 2018-03-10 01:36:14.404 069 15519.91 371.84 53200.29 88888.00 2018-03-10 01:36:14.904 069 15519.92 371.82 53200.20 88888.00 2018-03-10 01:36:15.404 069 15519.77 371.79 53200.17 88888.00 2018-03-10 01:36:15.904 069 15519.75 371.80 53200.15 88888.00 2018-03-10 01:36:16.404 069 15519.73 371.77 53200.14 88888.00 2018-03-10 01:36:16.904 069 15519.66 371.74 53200.08 88888.00 2018-03-10 01:36:17.404 069 15519.62 371.72 53199.96 88888.00 2018-03-10 01:36:17.904 069 15519.58 371.70 53199.89 88888.00 2018-03-10 01:36:18.404 069 15519.54 371.65 53199.83 88888.00 2018-03-10 01:36:18.904 069 15519.53 371.58 53199.79 88888.00 2018-03-10 01:36:19.404 069 15519.50 371.58 53199.72 88888.00 2018-03-10 01:36:19.904 069 15519.45 371.58 53199.66 88888.00 2018-03-10 01:36:20.404 069 15519.37 371.57 53199.63 88888.00 2018-03-10 01:36:20.904 069 15519.36 371.54 53199.54 88888.00 2018-03-10 01:36:21.404 069 15519.31 371.49 53199.41 88888.00 2018-03-10 01:36:21.904 069 15519.32 371.44 53199.32 88888.00 2018-03-10 01:36:22.404 069 15519.26 371.49 53199.28 88888.00 2018-03-10 01:36:22.904 069 15519.28 371.50 53199.30 88888.00 2018-03-10 01:36:23.404 069 15519.27 371.49 53199.32 88888.00 2018-03-10 01:36:23.904 069 15519.18 371.47 53199.20 88888.00 2018-03-10 01:36:24.404 069 15519.12 371.44 53199.14 88888.00 2018-03-10 01:36:24.904 069 15519.16 371.40 53199.09 88888.00 2018-03-10 01:36:25.404 069 15519.08 371.36 53199.03 88888.00 2018-03-10 01:36:25.904 069 15519.01 371.32 53198.95 88888.00 2018-03-10 01:36:26.404 069 15519.02 371.33 53198.93 88888.00 2018-03-10 01:36:26.904 069 15519.01 371.33 53198.86 88888.00 2018-03-10 01:36:27.404 069 15519.08 371.30 53198.81 88888.00 2018-03-10 01:36:27.904 069 15519.04 371.29 53198.75 88888.00 2018-03-10 01:36:28.404 069 15519.00 371.23 53198.70 88888.00 2018-03-10 01:36:28.904 069 15518.96 371.17 53198.63 88888.00 2018-03-10 01:36:29.404 069 15518.96 371.13 53198.58 88888.00 2018-03-10 01:36:29.904 069 15518.94 371.13 53198.55 88888.00 2018-03-10 01:36:30.404 069 15518.89 371.12 53198.48 88888.00 2018-03-10 01:36:30.904 069 15518.92 371.11 53198.33 88888.00 2018-03-10 01:36:31.404 069 15518.92 371.06 53198.20 88888.00 2018-03-10 01:36:31.904 069 15518.92 371.02 53198.09 88888.00 2018-03-10 01:36:32.404 069 15518.83 370.97 53198.05 88888.00 2018-03-10 01:36:32.904 069 15518.81 370.94 53197.97 88888.00 2018-03-10 01:36:33.404 069 15518.82 370.95 53197.95 88888.00 2018-03-10 01:36:33.904 069 15518.82 370.96 53197.96 88888.00 2018-03-10 01:36:34.404 069 15518.80 370.96 53197.88 88888.00 2018-03-10 01:36:34.904 069 15518.78 370.91 53197.82 88888.00 2018-03-10 01:36:35.404 069 15518.71 370.85 53197.76 88888.00 2018-03-10 01:36:35.904 069 15518.65 370.79 53197.71 88888.00 2018-03-10 01:36:36.404 069 15518.66 370.76 53197.68 88888.00 2018-03-10 01:36:36.904 069 15518.67 370.75 53197.58 88888.00 2018-03-10 01:36:37.404 069 15518.71 370.77 53197.46 88888.00 2018-03-10 01:36:37.904 069 15518.68 370.79 53197.35 88888.00 2018-03-10 01:36:38.404 069 15518.66 370.78 53197.31 88888.00 2018-03-10 01:36:38.904 069 15518.65 370.76 53197.29 88888.00 2018-03-10 01:36:39.404 069 15518.58 370.69 53197.24 88888.00 2018-03-10 01:36:39.904 069 15518.56 370.67 53197.18 88888.00 2018-03-10 01:36:40.404 069 15518.58 370.69 53197.18 88888.00 2018-03-10 01:36:40.904 069 15518.53 370.64 53197.12 88888.00 2018-03-10 01:36:41.404 069 15518.54 370.59 53197.10 88888.00 2018-03-10 01:36:41.904 069 15518.58 370.62 53197.02 88888.00 2018-03-10 01:36:42.404 069 15518.56 370.59 53196.94 88888.00 2018-03-10 01:36:42.904 069 15518.49 370.54 53196.92 88888.00 2018-03-10 01:36:43.404 069 15518.47 370.52 53196.78 88888.00 2018-03-10 01:36:43.904 069 15518.41 370.50 53196.71 88888.00 2018-03-10 01:36:44.404 069 15518.42 370.52 53196.66 88888.00 2018-03-10 01:36:44.904 069 15518.44 370.52 53196.57 88888.00 2018-03-10 01:36:45.404 069 15518.44 370.47 53196.55 88888.00 2018-03-10 01:36:45.904 069 15518.44 370.45 53196.52 88888.00 2018-03-10 01:36:46.404 069 15518.41 370.45 53196.51 88888.00 2018-03-10 01:36:46.904 069 15518.44 370.42 53196.51 88888.00 2018-03-10 01:36:47.404 069 15518.45 370.39 53196.42 88888.00 2018-03-10 01:36:47.904 069 15518.48 370.42 53196.37 88888.00 2018-03-10 01:36:48.404 069 15518.50 370.36 53196.31 88888.00 2018-03-10 01:36:48.904 069 15518.44 370.30 53196.18 88888.00 2018-03-10 01:36:49.404 069 15518.44 370.29 53196.11 88888.00 2018-03-10 01:36:49.904 069 15518.48 370.29 53196.12 88888.00 2018-03-10 01:36:50.404 069 15518.48 370.29 53196.09 88888.00 2018-03-10 01:36:50.904 069 15518.48 370.33 53196.06 88888.00 2018-03-10 01:36:51.404 069 15518.48 370.27 53196.03 88888.00 2018-03-10 01:36:51.904 069 15518.54 370.27 53195.97 88888.00 2018-03-10 01:36:52.404 069 15518.53 370.25 53195.94 88888.00 2018-03-10 01:36:52.904 069 15518.49 370.26 53195.90 88888.00 2018-03-10 01:36:53.404 069 15518.47 370.25 53195.86 88888.00 2018-03-10 01:36:53.904 069 15518.54 370.24 53195.83 88888.00 2018-03-10 01:36:54.404 069 15518.59 370.25 53195.77 88888.00 2018-03-10 01:36:54.904 069 15518.54 370.23 53195.70 88888.00 2018-03-10 01:36:55.404 069 15518.50 370.20 53195.67 88888.00 2018-03-10 01:36:56.404 069 15518.48 370.20 53195.58 88888.00 2018-03-10 01:36:56.904 069 15518.46 370.19 53195.54 88888.00 2018-03-10 01:36:57.404 069 15518.44 370.24 53195.56 88888.00 2018-03-10 01:36:57.904 069 15518.41 370.23 53195.54 88888.00 2018-03-10 01:36:58.404 069 15518.40 370.23 53195.53 88888.00 2018-03-10 01:36:58.904 069 15518.38 370.18 53195.54 88888.00 2018-03-10 01:36:59.404 069 15518.37 370.16 53195.49 88888.00 2018-03-10 01:36:59.904 069 15518.36 370.16 53195.45 88888.00 2018-03-10 01:37:00.404 069 15518.35 370.19 53195.32 88888.00 2018-03-10 01:37:00.904 069 15518.38 370.19 53195.27 88888.00 2018-03-10 01:37:01.404 069 15518.33 370.23 53195.27 88888.00 2018-03-10 01:37:01.904 069 15518.30 370.25 53195.25 88888.00 2018-03-10 01:37:02.404 069 15518.23 370.24 53195.23 88888.00 2018-03-10 01:37:02.904 069 15518.21 370.26 53195.20 88888.00 2018-03-10 01:37:03.404 069 15518.20 370.27 53195.18 88888.00 2018-03-10 01:37:03.904 069 15518.17 370.25 53195.13 88888.00 2018-03-10 01:37:04.404 069 15518.14 370.21 53195.13 88888.00 2018-03-10 01:37:04.904 069 15518.10 370.23 53195.12 88888.00 2018-03-10 01:37:05.404 069 15518.04 370.29 53195.15 88888.00 2018-03-10 01:37:05.904 069 15517.96 370.29 53195.09 88888.00 2018-03-10 01:37:06.404 069 15518.00 370.27 53195.00 88888.00 2018-03-10 01:37:06.904 069 15517.93 370.27 53194.96 88888.00 2018-03-10 01:37:07.404 069 15517.87 370.33 53194.96 88888.00 2018-03-10 01:37:07.904 069 15517.85 370.36 53194.86 88888.00 2018-03-10 01:37:08.404 069 15517.86 370.37 53194.81 88888.00 2018-03-10 01:37:08.904 069 15517.85 370.39 53194.80 88888.00 2018-03-10 01:37:09.404 069 15517.86 370.44 53194.80 88888.00 2018-03-10 01:37:09.904 069 15517.82 370.46 53194.78 88888.00 2018-03-10 01:37:10.404 069 15517.81 370.47 53194.83 88888.00 2018-03-10 01:37:10.904 069 15517.81 370.52 53194.83 88888.00 2018-03-10 01:37:11.404 069 15517.77 370.54 53194.78 88888.00 2018-03-10 01:37:11.904 069 15517.71 370.56 53194.73 88888.00 2018-03-10 01:37:12.404 069 15517.67 370.56 53194.68 88888.00 2018-03-10 01:37:12.904 069 15517.67 370.59 53194.65 88888.00 2018-03-10 01:37:13.404 069 15517.67 370.56 53194.65 88888.00 2018-03-10 01:37:13.904 069 15517.63 370.55 53194.58 88888.00 2018-03-10 01:37:14.404 069 15517.56 370.55 53194.47 88888.00 2018-03-10 01:37:14.904 069 15517.56 370.60 53194.50 88888.00 2018-03-10 01:37:15.404 069 15517.50 370.61 53194.53 88888.00 2018-03-10 01:37:15.904 069 15517.40 370.63 53194.50 88888.00 2018-03-10 01:37:16.404 069 15517.29 370.68 53194.50 88888.00 2018-03-10 01:37:16.904 069 15517.22 370.69 53194.48 88888.00 2018-03-10 01:37:17.404 069 15517.13 370.70 53194.45 88888.00 2018-03-10 01:37:17.904 069 15517.05 370.75 53194.39 88888.00 2018-03-10 01:37:18.404 069 15517.01 370.75 53194.27 88888.00 2018-03-10 01:37:18.904 069 15516.97 370.72 53194.24 88888.00 2018-03-10 01:37:19.404 069 15516.92 370.75 53194.17 88888.00 2018-03-10 01:37:19.904 069 15516.85 370.76 53194.12 88888.00 2018-03-10 01:37:20.404 069 15516.78 370.77 53194.11 88888.00 2018-03-10 01:37:20.904 069 15516.69 370.76 53194.09 88888.00 2018-03-10 01:37:21.404 069 15516.61 370.78 53194.07 88888.00 2018-03-10 01:37:21.904 069 15516.51 370.78 53194.05 88888.00 2018-03-10 01:37:22.404 069 15516.51 370.79 53193.99 88888.00 2018-03-10 01:37:22.904 069 15516.48 370.79 53193.94 88888.00 2018-03-10 01:37:23.404 069 15516.39 370.81 53193.94 88888.00 2018-03-10 01:37:23.904 069 15516.31 370.81 53193.86 88888.00 2018-03-10 01:37:24.404 069 15516.19 370.85 53193.82 88888.00 2018-03-10 01:37:24.904 069 15516.14 370.86 53193.74 88888.00 2018-03-10 01:37:25.404 069 15516.13 370.85 53193.63 88888.00 2018-03-10 01:37:25.904 069 15516.18 370.84 53193.65 88888.00 2018-03-10 01:37:26.404 069 15516.09 370.85 53193.58 88888.00 2018-03-10 01:37:26.904 069 15516.04 370.85 53193.47 88888.00 2018-03-10 01:37:27.404 069 15515.89 370.84 53193.43 88888.00 2018-03-10 01:37:27.904 069 15515.84 370.87 53193.39 88888.00 2018-03-10 01:37:28.404 069 15515.88 370.89 53193.37 88888.00 2018-03-10 01:37:28.904 069 15515.89 370.93 53193.35 88888.00 2018-03-10 01:37:29.404 069 15515.86 370.94 53193.33 88888.00 2018-03-10 01:37:29.904 069 15515.82 370.96 53193.24 88888.00 2018-03-10 01:37:30.404 069 15515.71 370.91 53193.17 88888.00 2018-03-10 01:37:30.904 069 15515.68 370.88 53193.13 88888.00 2018-03-10 01:37:31.404 069 15515.66 370.89 53193.01 88888.00 2018-03-10 01:37:31.904 069 15515.65 370.91 53192.92 88888.00 2018-03-10 01:37:32.404 069 15515.64 370.94 53192.88 88888.00 2018-03-10 01:37:32.904 069 15515.59 370.91 53192.88 88888.00 2018-03-10 01:37:33.404 069 15515.54 370.88 53192.83 88888.00 2018-03-10 01:37:33.904 069 15515.57 370.89 53192.82 88888.00 2018-03-10 01:37:34.404 069 15515.57 370.93 53192.73 88888.00 2018-03-10 01:37:34.904 069 15515.51 370.90 53192.63 88888.00 2018-03-10 01:37:35.404 069 15515.50 370.90 53192.58 88888.00 2018-03-10 01:37:35.904 069 15515.50 370.93 53192.53 88888.00 2018-03-10 01:37:36.404 069 15515.47 370.94 53192.45 88888.00 2018-03-10 01:37:36.904 069 15515.46 370.98 53192.37 88888.00 2018-03-10 01:37:37.404 069 15515.48 371.03 53192.37 88888.00 2018-03-10 01:37:37.904 069 15515.45 371.03 53192.37 88888.00 2018-03-10 01:37:38.404 069 15515.45 371.03 53192.27 88888.00 2018-03-10 01:37:38.904 069 15515.43 371.02 53192.24 88888.00 2018-03-10 01:37:39.404 069 15515.46 370.99 53192.21 88888.00 2018-03-10 01:37:39.904 069 15515.49 371.01 53192.20 88888.00 2018-03-10 01:37:40.404 069 15515.43 371.03 53192.11 88888.00 2018-03-10 01:37:40.904 069 15515.45 370.99 53192.06 88888.00 2018-03-10 01:37:41.404 069 15515.43 371.03 53192.01 88888.00 2018-03-10 01:37:41.904 069 15515.43 371.02 53191.92 88888.00 2018-03-10 01:37:42.404 069 15515.46 371.02 53191.86 88888.00 2018-03-10 01:37:42.904 069 15515.41 371.02 53191.82 88888.00 2018-03-10 01:37:43.404 069 15515.40 371.06 53191.76 88888.00 2018-03-10 01:37:43.904 069 15515.42 371.07 53191.76 88888.00 2018-03-10 01:37:44.404 069 15515.41 371.07 53191.74 88888.00 2018-03-10 01:37:44.904 069 15515.38 371.04 53191.69 88888.00 2018-03-10 01:37:45.404 069 15515.37 371.06 53191.67 88888.00 2018-03-10 01:37:45.904 069 15515.40 371.08 53191.62 88888.00 2018-03-10 01:37:46.404 069 15515.41 371.12 53191.56 88888.00 2018-03-10 01:37:46.904 069 15515.39 371.12 53191.53 88888.00 2018-03-10 01:37:47.404 069 15515.37 371.16 53191.49 88888.00 2018-03-10 01:37:47.904 069 15515.38 371.17 53191.45 88888.00 2018-03-10 01:37:48.404 069 15515.32 371.20 53191.41 88888.00 2018-03-10 01:37:48.904 069 15515.32 371.20 53191.32 88888.00 2018-03-10 01:37:49.404 069 15515.31 371.16 53191.27 88888.00 2018-03-10 01:37:49.904 069 15515.30 371.17 53191.21 88888.00 2018-03-10 01:37:50.404 069 15515.30 371.19 53191.16 88888.00 2018-03-10 01:37:50.904 069 15515.30 371.17 53191.18 88888.00 2018-03-10 01:37:51.404 069 15515.25 371.19 53191.16 88888.00 2018-03-10 01:37:51.904 069 15515.21 371.21 53191.13 88888.00 2018-03-10 01:37:52.404 069 15515.28 371.23 53191.15 88888.00 2018-03-10 01:37:52.904 069 15515.24 371.23 53191.12 88888.00 2018-03-10 01:37:53.404 069 15515.16 371.23 53191.07 88888.00 2018-03-10 01:37:53.904 069 15515.15 371.23 53191.00 88888.00 2018-03-10 01:37:54.404 069 15515.13 371.25 53190.95 88888.00 2018-03-10 01:37:54.904 069 15515.14 371.25 53190.85 88888.00 2018-03-10 01:37:55.404 069 15515.20 371.23 53190.81 88888.00 2018-03-10 01:37:55.904 069 15515.15 371.21 53190.79 88888.00 2018-03-10 01:37:56.404 069 15515.14 371.15 53190.76 88888.00 2018-03-10 01:37:56.904 069 15515.10 371.08 53190.81 88888.00 2018-03-10 01:37:57.404 069 15515.07 371.07 53190.79 88888.00 2018-03-10 01:37:57.904 069 15515.11 371.10 53190.76 88888.00 2018-03-10 01:37:58.404 069 15515.12 371.12 53190.73 88888.00 2018-03-10 01:37:58.904 069 15515.10 371.11 53190.67 88888.00 2018-03-10 01:37:59.404 069 15515.05 371.12 53190.59 88888.00 2018-03-10 01:37:59.904 069 15515.06 371.12 53190.49 88888.00 2018-03-10 01:38:00.404 069 15515.12 371.12 53190.42 88888.00 2018-03-10 01:38:00.904 069 15515.12 371.12 53190.40 88888.00 2018-03-10 01:38:01.404 069 15515.05 371.05 53190.34 88888.00 2018-03-10 01:38:01.904 069 15515.05 370.99 53190.30 88888.00 2018-03-10 01:38:02.404 069 15515.03 371.05 53190.30 88888.00 2018-03-10 01:38:02.904 069 15515.07 371.05 53190.29 88888.00 2018-03-10 01:38:03.404 069 15515.06 371.03 53190.31 88888.00 2018-03-10 01:38:03.904 069 15515.00 370.99 53190.28 88888.00 2018-03-10 01:38:04.404 069 15515.00 370.97 53190.25 88888.00 2018-03-10 01:38:04.904 069 15515.00 370.97 53190.22 88888.00 2018-03-10 01:38:05.404 069 15515.05 370.95 53190.15 88888.00 2018-03-10 01:38:05.904 069 15514.97 370.93 53190.07 88888.00 2018-03-10 01:38:06.404 069 15514.95 370.90 53190.03 88888.00 2018-03-10 01:38:06.904 069 15514.93 370.89 53189.99 88888.00 2018-03-10 01:38:07.404 069 15514.89 370.87 53189.96 88888.00 2018-03-10 01:38:07.904 069 15514.94 370.86 53189.93 88888.00 2018-03-10 01:38:08.404 069 15514.94 370.82 53189.95 88888.00 2018-03-10 01:38:08.904 069 15514.89 370.75 53189.91 88888.00 2018-03-10 01:38:09.404 069 15514.87 370.78 53189.83 88888.00 2018-03-10 01:38:09.904 069 15514.87 370.76 53189.76 88888.00 2018-03-10 01:38:10.404 069 15514.80 370.68 53189.76 88888.00 2018-03-10 01:38:10.904 069 15514.76 370.64 53189.73 88888.00 2018-03-10 01:38:11.404 069 15514.76 370.63 53189.65 88888.00 2018-03-10 01:38:11.904 069 15514.76 370.63 53189.56 88888.00 2018-03-10 01:38:12.404 069 15514.78 370.60 53189.51 88888.00 2018-03-10 01:38:12.904 069 15514.77 370.59 53189.51 88888.00 2018-03-10 01:38:13.404 069 15514.73 370.53 53189.47 88888.00 2018-03-10 01:38:13.904 069 15514.70 370.50 53189.47 88888.00 2018-03-10 01:38:14.404 069 15514.67 370.50 53189.41 88888.00 2018-03-10 01:38:14.904 069 15514.66 370.49 53189.40 88888.00 2018-03-10 01:38:15.404 069 15514.64 370.44 53189.44 88888.00 2018-03-10 01:38:15.904 069 15514.61 370.43 53189.41 88888.00 2018-03-10 01:38:16.404 069 15514.60 370.41 53189.29 88888.00 2018-03-10 01:38:16.904 069 15514.59 370.36 53189.24 88888.00 2018-03-10 01:38:17.404 069 15514.53 370.36 53189.15 88888.00 2018-03-10 01:38:17.904 069 15514.50 370.34 53189.09 88888.00 2018-03-10 01:38:18.404 069 15514.48 370.33 53189.06 88888.00 2018-03-10 01:38:18.904 069 15514.47 370.29 53189.04 88888.00 2018-03-10 01:38:19.404 069 15514.44 370.26 53189.00 88888.00 2018-03-10 01:38:19.904 069 15514.46 370.25 53188.94 88888.00 2018-03-10 01:38:20.404 069 15514.40 370.19 53188.91 88888.00 2018-03-10 01:38:20.904 069 15514.40 370.19 53188.95 88888.00 2018-03-10 01:38:21.404 069 15514.42 370.18 53188.87 88888.00 2018-03-10 01:38:21.904 069 15514.40 370.13 53188.85 88888.00 2018-03-10 01:38:22.404 069 15514.40 370.08 53188.80 88888.00 2018-03-10 01:38:22.904 069 15514.39 370.04 53188.73 88888.00 2018-03-10 01:38:23.404 069 15514.40 370.04 53188.71 88888.00 2018-03-10 01:38:23.904 069 15514.34 370.04 53188.65 88888.00 2018-03-10 01:38:24.404 069 15514.31 370.03 53188.68 88888.00 2018-03-10 01:38:24.904 069 15514.29 370.00 53188.71 88888.00 2018-03-10 01:38:25.404 069 15514.37 369.98 53188.63 88888.00 2018-03-10 01:38:25.904 069 15514.41 369.96 53188.61 88888.00 2018-03-10 01:38:26.404 069 15514.34 369.99 53188.63 88888.00 2018-03-10 01:38:26.904 069 15514.33 369.95 53188.61 88888.00 2018-03-10 01:38:27.404 069 15514.34 369.94 53188.53 88888.00 2018-03-10 01:38:27.904 069 15514.30 369.96 53188.46 88888.00 2018-03-10 01:38:28.404 069 15514.30 369.92 53188.44 88888.00 2018-03-10 01:38:28.904 069 15514.29 369.91 53188.39 88888.00 2018-03-10 01:38:29.404 069 15514.29 369.87 53188.31 88888.00 2018-03-10 01:38:29.904 069 15514.29 369.87 53188.31 88888.00 2018-03-10 01:38:30.404 069 15514.26 369.86 53188.31 88888.00 2018-03-10 01:38:30.904 069 15514.23 369.86 53188.32 88888.00 2018-03-10 01:38:31.404 069 15514.25 369.83 53188.32 88888.00 2018-03-10 01:38:31.904 069 15514.28 369.81 53188.37 88888.00 2018-03-10 01:38:32.404 069 15514.29 369.81 53188.34 88888.00 2018-03-10 01:38:32.904 069 15514.33 369.81 53188.34 88888.00 2018-03-10 01:38:33.404 069 15514.31 369.81 53188.33 88888.00 2018-03-10 01:38:33.904 069 15514.25 369.87 53188.37 88888.00 2018-03-10 01:38:34.404 069 15514.29 369.90 53188.34 88888.00 2018-03-10 01:38:34.904 069 15514.31 369.91 53188.26 88888.00 2018-03-10 01:38:35.404 069 15514.30 369.89 53188.23 88888.00 2018-03-10 01:38:35.904 069 15514.35 369.87 53188.15 88888.00 2018-03-10 01:38:36.404 069 15514.39 369.87 53188.13 88888.00 2018-03-10 01:38:36.904 069 15514.40 369.86 53188.18 88888.00 2018-03-10 01:38:37.404 069 15514.43 369.90 53188.24 88888.00 2018-03-10 01:38:37.904 069 15514.49 369.90 53188.20 88888.00 2018-03-10 01:38:38.404 069 15514.46 369.89 53188.19 88888.00 2018-03-10 01:38:38.904 069 15514.50 369.91 53188.18 88888.00 2018-03-10 01:38:39.404 069 15514.59 369.90 53188.19 88888.00 2018-03-10 01:38:39.904 069 15514.58 369.94 53188.21 88888.00 2018-03-10 01:38:40.904 069 15514.69 369.95 53188.23 88888.00 2018-03-10 01:38:41.404 069 15514.73 370.02 53188.15 88888.00 2018-03-10 01:38:41.904 069 15514.78 370.04 53188.15 88888.00 2018-03-10 01:38:42.404 069 15514.83 370.08 53188.18 88888.00 2018-03-10 01:38:42.904 069 15514.83 370.10 53188.26 88888.00 2018-03-10 01:38:43.404 069 15514.88 370.12 53188.27 88888.00 2018-03-10 01:38:43.904 069 15514.94 370.18 53188.27 88888.00 2018-03-10 01:38:44.404 069 15515.00 370.20 53188.29 88888.00 2018-03-10 01:38:44.904 069 15515.03 370.21 53188.34 88888.00 2018-03-10 01:38:45.404 069 15515.11 370.24 53188.41 88888.00 2018-03-10 01:38:45.904 069 15515.19 370.26 53188.45 88888.00 2018-03-10 01:38:46.404 069 15515.22 370.32 53188.41 88888.00 2018-03-10 01:38:46.904 069 15515.24 370.37 53188.42 88888.00 2018-03-10 01:38:47.404 069 15515.27 370.39 53188.43 88888.00 2018-03-10 01:38:47.904 069 15515.32 370.45 53188.46 88888.00 2018-03-10 01:38:48.404 069 15515.38 370.52 53188.48 88888.00 2018-03-10 01:38:48.904 069 15515.48 370.59 53188.53 88888.00 2018-03-10 01:38:49.404 069 15515.47 370.59 53188.55 88888.00 2018-03-10 01:38:49.904 069 15515.45 370.63 53188.69 88888.00 2018-03-10 01:38:50.904 069 15515.51 370.68 53188.78 88888.00 2018-03-10 01:38:51.404 069 15515.55 370.73 53188.76 88888.00 2018-03-10 01:38:51.904 069 15515.57 370.77 53188.74 88888.00 2018-03-10 01:38:52.404 069 15515.59 370.79 53188.76 88888.00 2018-03-10 01:38:52.904 069 15515.58 370.84 53188.74 88888.00 2018-03-10 01:38:53.404 069 15515.59 370.86 53188.82 88888.00 2018-03-10 01:38:53.904 069 15515.63 370.91 53188.89 88888.00 2018-03-10 01:38:54.404 069 15515.63 370.90 53188.89 88888.00 2018-03-10 01:38:54.904 069 15515.65 370.90 53188.93 88888.00 2018-03-10 01:38:55.404 069 15515.66 370.96 53188.98 88888.00 2018-03-10 01:38:55.904 069 15515.66 370.98 53189.04 88888.00 2018-03-10 01:38:56.404 069 15515.66 370.98 53189.05 88888.00 2018-03-10 01:38:56.904 069 15515.63 371.05 53189.04 88888.00 2018-03-10 01:38:57.404 069 15515.63 371.07 53189.03 88888.00 2018-03-10 01:38:57.904 069 15515.67 371.11 53189.02 88888.00 2018-03-10 01:38:58.404 069 15515.75 371.14 53189.03 88888.00 2018-03-10 01:38:58.904 069 15515.76 371.16 53189.02 88888.00 2018-03-10 01:38:59.404 069 15515.77 371.19 53189.04 88888.00 2018-03-10 01:38:59.904 069 15515.74 371.25 53189.07 88888.00 2018-03-10 01:39:00.404 069 15515.76 371.28 53189.14 88888.00 2018-03-10 01:39:00.904 069 15515.77 371.27 53189.23 88888.00 2018-03-10 01:39:01.404 069 15515.78 371.28 53189.24 88888.00 2018-03-10 01:39:01.904 069 15515.79 371.32 53189.29 88888.00 2018-03-10 01:39:02.404 069 15515.76 371.36 53189.35 88888.00 2018-03-10 01:39:02.904 069 15515.77 371.40 53189.34 88888.00 2018-03-10 01:39:03.404 069 15515.83 371.40 53189.35 88888.00 2018-03-10 01:39:03.904 069 15515.87 371.41 53189.36 88888.00 2018-03-10 01:39:04.404 069 15515.84 371.42 53189.32 88888.00 2018-03-10 01:39:04.904 069 15515.82 371.46 53189.38 88888.00 2018-03-10 01:39:05.404 069 15515.76 371.47 53189.40 88888.00 2018-03-10 01:39:05.904 069 15515.79 371.47 53189.41 88888.00 2018-03-10 01:39:06.404 069 15515.77 371.51 53189.39 88888.00 2018-03-10 01:39:06.904 069 15515.82 371.49 53189.45 88888.00 2018-03-10 01:39:07.404 069 15515.79 371.49 53189.47 88888.00 2018-03-10 01:39:07.904 069 15515.75 371.58 53189.49 88888.00 2018-03-10 01:39:08.404 069 15515.73 371.60 53189.54 88888.00 2018-03-10 01:39:08.904 069 15515.76 371.63 53189.62 88888.00 2018-03-10 01:39:09.404 069 15515.80 371.65 53189.61 88888.00 2018-03-10 01:39:09.904 069 15515.79 371.68 53189.58 88888.00 2018-03-10 01:39:10.404 069 15515.77 371.71 53189.53 88888.00 2018-03-10 01:39:10.904 069 15515.77 371.75 53189.62 88888.00 2018-03-10 01:39:11.404 069 15515.83 371.79 53189.66 88888.00 2018-03-10 01:39:11.904 069 15515.80 371.80 53189.68 88888.00 2018-03-10 01:39:12.404 069 15515.84 371.84 53189.73 88888.00 2018-03-10 01:39:12.904 069 15515.89 371.84 53189.76 88888.00 2018-03-10 01:39:13.404 069 15515.91 371.86 53189.82 88888.00 2018-03-10 01:39:13.904 069 15515.86 371.89 53189.87 88888.00 2018-03-10 01:39:14.404 069 15515.89 371.91 53189.83 88888.00 2018-03-10 01:39:14.904 069 15515.89 371.96 53189.85 88888.00 2018-03-10 01:39:15.404 069 15515.86 372.00 53189.88 88888.00 2018-03-10 01:39:15.904 069 15515.78 372.03 53189.89 88888.00 2018-03-10 01:39:16.404 069 15515.79 372.07 53189.88 88888.00 2018-03-10 01:39:16.904 069 15515.85 372.12 53189.86 88888.00 2018-03-10 01:39:17.404 069 15515.82 372.11 53189.93 88888.00 2018-03-10 01:39:17.904 069 15515.77 372.17 53189.94 88888.00 2018-03-10 01:39:18.404 069 15515.71 372.20 53189.97 88888.00 2018-03-10 01:39:18.904 069 15515.70 372.23 53190.06 88888.00 2018-03-10 01:39:19.404 069 15515.68 372.32 53190.08 88888.00 2018-03-10 01:39:19.904 069 15515.73 372.41 53190.12 88888.00 2018-03-10 01:39:20.404 069 15515.70 372.40 53190.16 88888.00 2018-03-10 01:39:20.904 069 15515.66 372.45 53190.17 88888.00 2018-03-10 01:39:21.404 069 15515.57 372.51 53190.21 88888.00 2018-03-10 01:39:22.404 069 15515.51 372.60 53190.28 88888.00 2018-03-10 01:39:22.904 069 15515.43 372.67 53190.31 88888.00 2018-03-10 01:39:23.404 069 15515.51 372.76 53190.30 88888.00 2018-03-10 01:39:23.904 069 15515.55 372.78 53190.33 88888.00 2018-03-10 01:39:24.404 069 15515.49 372.83 53190.43 88888.00 2018-03-10 01:39:24.904 069 15515.48 372.91 53190.44 88888.00 2018-03-10 01:39:25.404 069 15515.54 372.95 53190.50 88888.00 2018-03-10 01:39:25.904 069 15515.58 372.97 53190.55 88888.00 2018-03-10 01:39:26.404 069 15515.58 373.04 53190.62 88888.00 2018-03-10 01:39:26.904 069 15515.57 373.07 53190.63 88888.00 2018-03-10 01:39:27.404 069 15515.56 373.15 53190.64 88888.00 2018-03-10 01:39:27.904 069 15515.59 373.20 53190.65 88888.00 2018-03-10 01:39:28.404 069 15515.63 373.23 53190.68 88888.00 2018-03-10 01:39:28.904 069 15515.65 373.31 53190.72 88888.00 2018-03-10 01:39:29.404 069 15515.71 373.40 53190.70 88888.00 2018-03-10 01:39:29.904 069 15515.80 373.48 53190.72 88888.00 2018-03-10 01:39:30.404 069 15515.91 373.54 53190.76 88888.00 2018-03-10 01:39:30.904 069 15515.94 373.58 53190.76 88888.00 2018-03-10 01:39:31.404 069 15516.01 373.66 53190.84 88888.00 2018-03-10 01:39:31.904 069 15516.09 373.74 53190.91 88888.00 2018-03-10 01:39:32.404 069 15516.15 373.86 53190.96 88888.00 2018-03-10 01:39:32.904 069 15516.20 373.91 53190.95 88888.00 2018-03-10 01:39:33.404 069 15516.22 373.98 53190.92 88888.00 2018-03-10 01:39:33.904 069 15516.29 374.01 53190.90 88888.00 2018-03-10 01:39:34.404 069 15516.30 374.09 53190.93 88888.00 2018-03-10 01:39:34.904 069 15516.34 374.16 53190.97 88888.00 2018-03-10 01:39:35.404 069 15516.39 374.22 53190.96 88888.00 2018-03-10 01:39:35.904 069 15516.40 374.27 53191.00 88888.00 2018-03-10 01:39:36.404 069 15516.42 374.33 53191.05 88888.00 2018-03-10 01:39:36.904 069 15516.41 374.40 53191.07 88888.00 2018-03-10 01:39:37.404 069 15516.38 374.44 53191.06 88888.00 2018-03-10 01:39:37.904 069 15516.41 374.48 53191.09 88888.00 2018-03-10 01:39:38.404 069 15516.37 374.52 53191.13 88888.00 2018-03-10 01:39:38.904 069 15516.33 374.59 53191.18 88888.00 2018-03-10 01:39:39.404 069 15516.33 374.64 53191.06 88888.00 2018-03-10 01:39:39.904 069 15516.32 374.62 53191.06 88888.00 2018-03-10 01:39:40.404 069 15516.24 374.66 53191.09 88888.00 2018-03-10 01:39:40.904 069 15516.24 374.70 53191.11 88888.00 2018-03-10 01:39:41.404 069 15516.22 374.75 53191.18 88888.00 2018-03-10 01:39:41.904 069 15516.22 374.79 53191.22 88888.00 2018-03-10 01:39:42.404 069 15516.16 374.84 53191.27 88888.00 2018-03-10 01:39:42.904 069 15516.13 374.82 53191.28 88888.00 2018-03-10 01:39:43.404 069 15516.11 374.83 53191.29 88888.00 2018-03-10 01:39:43.904 069 15516.10 374.80 53191.33 88888.00 2018-03-10 01:39:44.404 069 15516.04 374.83 53191.30 88888.00 2018-03-10 01:39:44.904 069 15516.03 374.80 53191.25 88888.00 2018-03-10 01:39:45.404 069 15516.03 374.84 53191.22 88888.00 2018-03-10 01:39:45.904 069 15516.02 374.84 53191.18 88888.00 2018-03-10 01:39:46.404 069 15515.98 374.84 53191.16 88888.00 2018-03-10 01:39:46.904 069 15515.95 374.84 53191.12 88888.00 2018-03-10 01:39:47.404 069 15515.92 374.85 53191.11 88888.00 2018-03-10 01:39:47.904 069 15515.87 374.92 53191.12 88888.00 2018-03-10 01:39:48.404 069 15515.87 374.96 53191.12 88888.00 2018-03-10 01:39:48.904 069 15515.84 374.92 53191.13 88888.00 2018-03-10 01:39:49.404 069 15515.78 374.93 53191.15 88888.00 2018-03-10 01:39:49.904 069 15515.74 374.94 53191.14 88888.00 2018-03-10 01:39:50.404 069 15515.68 375.01 53191.07 88888.00 2018-03-10 01:39:50.904 069 15515.61 375.04 53190.94 88888.00 2018-03-10 01:39:51.404 069 15515.54 375.03 53190.93 88888.00 2018-03-10 01:39:51.904 069 15515.55 374.99 53190.95 88888.00 2018-03-10 01:39:52.404 069 15515.57 374.99 53190.95 88888.00 2018-03-10 01:39:52.904 069 15515.48 375.00 53190.92 88888.00 2018-03-10 01:39:54.404 069 15515.29 375.02 53190.89 88888.00 2018-03-10 01:39:54.904 069 15515.23 375.01 53190.90 88888.00 2018-03-10 01:39:55.404 069 15515.20 375.02 53190.88 88888.00 2018-03-10 01:39:55.904 069 15515.16 375.03 53190.84 88888.00 2018-03-10 01:39:56.404 069 15515.12 374.96 53190.79 88888.00 2018-03-10 01:39:56.904 069 15515.07 374.92 53190.72 88888.00 2018-03-10 01:39:57.404 069 15514.97 374.91 53190.68 88888.00 2018-03-10 01:39:57.904 069 15514.93 374.88 53190.68 88888.00 2018-03-10 01:39:58.404 069 15514.83 374.83 53190.63 88888.00 2018-03-10 01:39:58.904 069 15514.73 374.78 53190.56 88888.00 2018-03-10 01:39:59.404 069 15514.67 374.78 53190.50 88888.00 2018-03-10 01:39:59.904 069 15514.60 374.76 53190.47 88888.00 2018-03-10 01:40:00.404 069 15514.56 374.73 53190.46 88888.00 2018-03-10 01:40:00.904 069 15514.48 374.70 53190.45 88888.00 2018-03-10 01:40:01.904 069 15514.37 374.67 53190.35 88888.00 2018-03-10 01:40:02.404 069 15514.34 374.62 53190.27 88888.00 2018-03-10 01:40:02.904 069 15514.29 374.65 53190.22 88888.00 2018-03-10 01:40:03.404 069 15514.24 374.61 53190.17 88888.00 2018-03-10 01:40:03.904 069 15514.22 374.61 53190.12 88888.00 2018-03-10 01:40:04.404 069 15514.16 374.56 53190.12 88888.00 2018-03-10 01:40:04.904 069 15514.04 374.49 53190.14 88888.00 2018-03-10 01:40:05.404 069 15513.97 374.44 53190.12 88888.00 2018-03-10 01:40:05.904 069 15513.99 374.42 53190.07 88888.00 2018-03-10 01:40:06.404 069 15513.92 374.41 53190.09 88888.00 2018-03-10 01:40:06.904 069 15513.90 374.36 53190.04 88888.00 2018-03-10 01:40:07.404 069 15513.89 374.34 53189.99 88888.00 2018-03-10 01:40:07.904 069 15513.81 374.36 53190.01 88888.00 2018-03-10 01:40:08.404 069 15513.80 374.34 53189.94 88888.00 2018-03-10 01:40:08.904 069 15513.79 374.33 53189.92 88888.00 2018-03-10 01:40:09.404 069 15513.74 374.32 53189.92 88888.00 2018-03-10 01:40:09.904 069 15513.67 374.27 53189.87 88888.00 2018-03-10 01:40:10.404 069 15513.76 374.28 53189.86 88888.00 2018-03-10 01:40:10.904 069 15513.77 374.32 53189.82 88888.00 2018-03-10 01:40:11.404 069 15513.72 374.31 53189.81 88888.00 2018-03-10 01:40:11.904 069 15513.76 374.32 53189.81 88888.00 2018-03-10 01:40:12.404 069 15513.76 374.31 53189.79 88888.00 2018-03-10 01:40:12.904 069 15513.72 374.34 53189.73 88888.00 2018-03-10 01:40:13.404 069 15513.74 374.34 53189.73 88888.00 2018-03-10 01:40:13.904 069 15513.67 374.31 53189.71 88888.00 2018-03-10 01:40:14.404 069 15513.65 374.25 53189.64 88888.00 2018-03-10 01:40:14.904 069 15513.61 374.22 53189.56 88888.00 2018-03-10 01:40:15.404 069 15513.53 374.23 53189.60 88888.00 2018-03-10 01:40:15.904 069 15513.53 374.26 53189.59 88888.00 2018-03-10 01:40:16.404 069 15513.56 374.28 53189.54 88888.00 2018-03-10 01:40:16.904 069 15513.53 374.24 53189.49 88888.00 2018-03-10 01:40:17.404 069 15513.49 374.23 53189.51 88888.00 2018-03-10 01:40:17.904 069 15513.46 374.24 53189.54 88888.00 2018-03-10 01:40:18.404 069 15513.47 374.22 53189.53 88888.00 2018-03-10 01:40:18.904 069 15513.46 374.22 53189.56 88888.00 2018-03-10 01:40:19.404 069 15513.44 374.19 53189.56 88888.00 2018-03-10 01:40:19.904 069 15513.42 374.16 53189.46 88888.00 2018-03-10 01:40:20.404 069 15513.39 374.15 53189.42 88888.00 2018-03-10 01:40:20.904 069 15513.39 374.14 53189.38 88888.00 2018-03-10 01:40:21.404 069 15513.37 374.09 53189.39 88888.00 2018-03-10 01:40:21.904 069 15513.32 374.10 53189.39 88888.00 2018-03-10 01:40:22.404 069 15513.33 374.10 53189.38 88888.00 2018-03-10 01:40:22.904 069 15513.33 374.06 53189.42 88888.00 2018-03-10 01:40:23.404 069 15513.31 374.02 53189.36 88888.00 2018-03-10 01:40:23.904 069 15513.29 374.01 53189.40 88888.00 2018-03-10 01:40:24.404 069 15513.30 374.02 53189.39 88888.00 2018-03-10 01:40:25.404 069 15513.22 374.02 53189.29 88888.00 2018-03-10 01:40:25.904 069 15513.17 373.99 53189.24 88888.00 2018-03-10 01:40:26.404 069 15513.20 373.96 53189.22 88888.00 2018-03-10 01:40:26.904 069 15513.20 373.98 53189.14 88888.00 2018-03-10 01:40:27.404 069 15513.20 373.96 53189.12 88888.00 2018-03-10 01:40:27.904 069 15513.16 373.90 53189.15 88888.00 2018-03-10 01:40:28.404 069 15513.12 373.86 53189.16 88888.00 2018-03-10 01:40:28.904 069 15513.07 373.84 53189.14 88888.00 2018-03-10 01:40:29.404 069 15513.06 373.80 53189.16 88888.00 2018-03-10 01:40:29.904 069 15513.02 373.80 53189.15 88888.00 2018-03-10 01:40:30.404 069 15513.01 373.80 53189.12 88888.00 2018-03-10 01:40:30.904 069 15512.90 373.73 53189.06 88888.00 2018-03-10 01:40:31.404 069 15512.84 373.72 53189.05 88888.00 2018-03-10 01:40:31.904 069 15512.80 373.70 53189.01 88888.00 2018-03-10 01:40:32.404 069 15512.74 373.62 53188.92 88888.00 2018-03-10 01:40:32.904 069 15512.67 373.56 53188.86 88888.00 2018-03-10 01:40:33.404 069 15512.69 373.53 53188.88 88888.00 2018-03-10 01:40:33.904 069 15512.65 373.50 53188.87 88888.00 2018-03-10 01:40:34.404 069 15512.62 373.47 53188.81 88888.00 2018-03-10 01:40:34.904 069 15512.57 373.45 53188.74 88888.00 2018-03-10 01:40:35.404 069 15512.50 373.41 53188.79 88888.00 2018-03-10 01:40:35.904 069 15512.43 373.38 53188.74 88888.00 2018-03-10 01:40:36.404 069 15512.38 373.32 53188.65 88888.00 2018-03-10 01:40:36.904 069 15512.32 373.30 53188.65 88888.00 2018-03-10 01:40:37.404 069 15512.26 373.27 53188.65 88888.00 2018-03-10 01:40:37.904 069 15512.24 373.22 53188.65 88888.00 2018-03-10 01:40:38.404 069 15512.23 373.22 53188.61 88888.00 2018-03-10 01:40:38.904 069 15512.16 373.20 53188.54 88888.00 2018-03-10 01:40:39.404 069 15512.08 373.15 53188.53 88888.00 2018-03-10 01:40:39.904 069 15512.06 373.14 53188.60 88888.00 2018-03-10 01:40:40.405 069 15512.00 373.15 53188.59 88888.00 2018-03-10 01:40:40.905 069 15511.93 373.13 53188.54 88888.00 2018-03-10 01:40:41.405 069 15511.89 373.06 53188.48 88888.00 2018-03-10 01:40:41.905 069 15511.82 373.04 53188.45 88888.00 2018-03-10 01:40:42.405 069 15511.88 373.03 53188.41 88888.00 2018-03-10 01:40:42.905 069 15511.78 373.03 53188.40 88888.00 2018-03-10 01:40:43.405 069 15511.69 373.02 53188.38 88888.00 2018-03-10 01:40:43.905 069 15511.62 373.03 53188.32 88888.00 2018-03-10 01:40:44.405 069 15511.57 373.01 53188.27 88888.00 2018-03-10 01:40:44.905 069 15511.52 372.96 53188.22 88888.00 2018-03-10 01:40:45.405 069 15511.45 372.91 53188.18 88888.00 2018-03-10 01:40:45.905 069 15511.36 372.87 53188.11 88888.00 2018-03-10 01:40:46.405 069 15511.31 372.88 53188.14 88888.00 2018-03-10 01:40:46.905 069 15511.26 372.92 53188.14 88888.00 2018-03-10 01:40:47.405 069 15511.24 372.88 53188.06 88888.00 2018-03-10 01:40:47.905 069 15511.22 372.84 53188.09 88888.00 2018-03-10 01:40:48.405 069 15511.15 372.80 53188.06 88888.00 2018-03-10 01:40:48.905 069 15511.13 372.81 53187.98 88888.00 2018-03-10 01:40:49.405 069 15511.07 372.80 53187.93 88888.00 2018-03-10 01:40:49.905 069 15511.02 372.79 53187.89 88888.00 2018-03-10 01:40:50.405 069 15510.98 372.77 53187.88 88888.00 2018-03-10 01:40:50.905 069 15510.96 372.78 53187.85 88888.00 2018-03-10 01:40:51.405 069 15510.88 372.76 53187.77 88888.00 2018-03-10 01:40:51.905 069 15510.85 372.79 53187.71 88888.00 2018-03-10 01:40:52.405 069 15510.77 372.76 53187.70 88888.00 2018-03-10 01:40:52.905 069 15510.70 372.76 53187.69 88888.00 2018-03-10 01:40:53.405 069 15510.67 372.71 53187.64 88888.00 2018-03-10 01:40:53.905 069 15510.58 372.65 53187.62 88888.00 2018-03-10 01:40:54.405 069 15510.53 372.62 53187.63 88888.00 2018-03-10 01:40:54.905 069 15510.44 372.62 53187.60 88888.00 2018-03-10 01:40:55.405 069 15510.37 372.61 53187.51 88888.00 2018-03-10 01:40:55.905 069 15510.27 372.61 53187.45 88888.00 2018-03-10 01:40:56.405 069 15510.19 372.57 53187.44 88888.00 2018-03-10 01:40:56.905 069 15510.14 372.53 53187.43 88888.00 2018-03-10 01:40:57.405 069 15510.01 372.52 53187.37 88888.00 2018-03-10 01:40:57.905 069 15509.91 372.51 53187.34 88888.00 2018-03-10 01:40:58.405 069 15509.89 372.46 53187.34 88888.00 2018-03-10 01:40:58.905 069 15509.85 372.41 53187.29 88888.00 2018-03-10 01:40:59.405 069 15509.78 372.40 53187.29 88888.00 2018-03-10 01:40:59.905 069 15509.67 372.40 53187.26 88888.00 2018-03-10 01:41:00.405 069 15509.56 372.37 53187.17 88888.00 2018-03-10 01:41:00.905 069 15509.47 372.38 53187.10 88888.00 2018-03-10 01:41:01.405 069 15509.38 372.34 53187.06 88888.00 2018-03-10 01:41:01.905 069 15509.34 372.29 53186.96 88888.00 2018-03-10 01:41:02.405 069 15509.26 372.29 53186.87 88888.00 2018-03-10 01:41:02.905 069 15509.19 372.26 53186.86 88888.00 2018-03-10 01:41:03.405 069 15509.11 372.24 53186.84 88888.00 2018-03-10 01:41:03.905 069 15509.00 372.24 53186.81 88888.00 2018-03-10 01:41:04.405 069 15508.98 372.24 53186.80 88888.00 2018-03-10 01:41:04.905 069 15508.89 372.20 53186.82 88888.00 2018-03-10 01:41:05.405 069 15508.80 372.20 53186.79 88888.00 2018-03-10 01:41:05.905 069 15508.73 372.23 53186.74 88888.00 2018-03-10 01:41:06.405 069 15508.62 372.27 53186.71 88888.00 2018-03-10 01:41:06.905 069 15508.56 372.28 53186.66 88888.00 2018-03-10 01:41:07.405 069 15508.52 372.26 53186.54 88888.00 2018-03-10 01:41:07.905 069 15508.49 372.29 53186.43 88888.00 2018-03-10 01:41:08.405 069 15508.43 372.29 53186.42 88888.00 2018-03-10 01:41:08.905 069 15508.38 372.31 53186.44 88888.00 2018-03-10 01:41:09.405 069 15508.35 372.32 53186.45 88888.00 2018-03-10 01:41:09.905 069 15508.28 372.26 53186.46 88888.00 2018-03-10 01:41:10.405 069 15508.24 372.25 53186.49 88888.00 2018-03-10 01:41:10.905 069 15508.20 372.28 53186.44 88888.00 2018-03-10 01:41:11.405 069 15508.17 372.26 53186.43 88888.00 2018-03-10 01:41:11.905 069 15508.13 372.27 53186.37 88888.00 2018-03-10 01:41:12.405 069 15508.09 372.27 53186.33 88888.00 2018-03-10 01:41:12.905 069 15508.04 372.27 53186.30 88888.00 2018-03-10 01:41:13.405 069 15507.98 372.32 53186.27 88888.00 2018-03-10 01:41:13.905 069 15507.95 372.37 53186.23 88888.00 2018-03-10 01:41:14.905 069 15507.88 372.35 53186.20 88888.00 2018-03-10 01:41:15.405 069 15507.84 372.37 53186.22 88888.00 2018-03-10 01:41:15.905 069 15507.86 372.34 53186.21 88888.00 2018-03-10 01:41:16.905 069 15507.73 372.37 53186.19 88888.00 2018-03-10 01:41:17.405 069 15507.72 372.41 53186.25 88888.00 2018-03-10 01:41:17.905 069 15507.73 372.43 53186.22 88888.00 2018-03-10 01:41:18.405 069 15507.71 372.36 53186.16 88888.00 2018-03-10 01:41:18.905 069 15507.69 372.37 53186.11 88888.00 2018-03-10 01:41:19.405 069 15507.66 372.36 53186.07 88888.00 2018-03-10 01:41:19.905 069 15507.65 372.37 53186.04 88888.00 2018-03-10 01:41:20.405 069 15507.64 372.41 53186.00 88888.00 2018-03-10 01:41:20.905 069 15507.66 372.42 53186.03 88888.00 2018-03-10 01:41:21.405 069 15507.60 372.49 53186.03 88888.00 2018-03-10 01:41:21.905 069 15507.56 372.53 53186.00 88888.00 2018-03-10 01:41:22.405 069 15507.54 372.58 53185.99 88888.00 2018-03-10 01:41:22.905 069 15507.59 372.58 53185.99 88888.00 2018-03-10 01:41:23.405 069 15507.56 372.61 53186.01 88888.00 2018-03-10 01:41:23.905 069 15507.57 372.65 53186.03 88888.00 2018-03-10 01:41:24.905 069 15507.62 372.70 53185.95 88888.00 2018-03-10 01:41:25.405 069 15507.66 372.81 53185.92 88888.00 2018-03-10 01:41:25.905 069 15507.70 372.86 53185.93 88888.00 2018-03-10 01:41:26.405 069 15507.73 372.88 53185.95 88888.00 2018-03-10 01:41:26.905 069 15507.74 372.95 53185.97 88888.00 2018-03-10 01:41:27.405 069 15507.79 372.97 53186.03 88888.00 2018-03-10 01:41:27.905 069 15507.83 373.02 53186.05 88888.00 2018-03-10 01:41:28.405 069 15507.84 373.09 53186.02 88888.00 2018-03-10 01:41:28.905 069 15507.90 373.13 53186.05 88888.00 2018-03-10 01:41:29.405 069 15507.97 373.17 53186.08 88888.00 2018-03-10 01:41:29.905 069 15508.05 373.19 53186.09 88888.00 2018-03-10 01:41:30.405 069 15508.09 373.23 53186.08 88888.00 2018-03-10 01:41:30.905 069 15508.16 373.29 53186.06 88888.00 2018-03-10 01:41:31.405 069 15508.19 373.32 53186.06 88888.00 2018-03-10 01:41:31.905 069 15508.25 373.39 53186.07 88888.00 2018-03-10 01:41:32.405 069 15508.29 373.44 53186.05 88888.00 2018-03-10 01:41:32.905 069 15508.37 373.46 53186.09 88888.00 2018-03-10 01:41:33.405 069 15508.40 373.48 53186.14 88888.00 2018-03-10 01:41:33.905 069 15508.42 373.55 53186.17 88888.00 2018-03-10 01:41:34.405 069 15508.49 373.62 53186.19 88888.00 2018-03-10 01:41:34.905 069 15508.55 373.61 53186.24 88888.00 2018-03-10 01:41:35.405 069 15508.61 373.63 53186.26 88888.00 2018-03-10 01:41:35.905 069 15508.61 373.63 53186.26 88888.00 2018-03-10 01:41:36.405 069 15508.62 373.66 53186.30 88888.00 2018-03-10 01:41:36.905 069 15508.70 373.69 53186.28 88888.00 2018-03-10 01:41:37.405 069 15508.73 373.70 53186.24 88888.00 2018-03-10 01:41:37.905 069 15508.70 373.73 53186.25 88888.00 2018-03-10 01:41:38.405 069 15508.72 373.78 53186.27 88888.00 2018-03-10 01:41:38.905 069 15508.72 373.83 53186.27 88888.00 2018-03-10 01:41:39.405 069 15508.76 373.84 53186.31 88888.00 2018-03-10 01:41:39.905 069 15508.80 373.84 53186.33 88888.00 2018-03-10 01:41:40.405 069 15508.76 373.84 53186.37 88888.00 2018-03-10 01:41:40.905 069 15508.68 373.86 53186.40 88888.00 2018-03-10 01:41:41.405 069 15508.79 373.83 53186.39 88888.00 2018-03-10 01:41:41.905 069 15508.85 373.87 53186.40 88888.00 2018-03-10 01:41:42.405 069 15508.83 373.90 53186.39 88888.00 2018-03-10 01:41:42.905 069 15508.80 373.91 53186.37 88888.00 2018-03-10 01:41:43.405 069 15508.82 373.96 53186.40 88888.00 2018-03-10 01:41:43.905 069 15508.78 373.95 53186.42 88888.00 2018-03-10 01:41:44.405 069 15508.77 373.95 53186.45 88888.00 2018-03-10 01:41:44.905 069 15508.80 373.97 53186.46 88888.00 2018-03-10 01:41:45.405 069 15508.74 373.98 53186.50 88888.00 2018-03-10 01:41:45.905 069 15508.69 374.00 53186.50 88888.00 2018-03-10 01:41:46.405 069 15508.65 374.02 53186.56 88888.00 2018-03-10 01:41:46.905 069 15508.70 374.01 53186.59 88888.00 2018-03-10 01:41:47.405 069 15508.64 374.02 53186.56 88888.00 2018-03-10 01:41:48.405 069 15508.61 374.08 53186.50 88888.00 2018-03-10 01:41:48.905 069 15508.55 374.10 53186.48 88888.00 2018-03-10 01:41:49.405 069 15508.51 374.10 53186.46 88888.00 2018-03-10 01:41:49.905 069 15508.52 374.08 53186.50 88888.00 2018-03-10 01:41:50.405 069 15508.47 374.09 53186.51 88888.00 2018-03-10 01:41:50.905 069 15508.40 374.10 53186.53 88888.00 2018-03-10 01:41:51.405 069 15508.37 374.10 53186.59 88888.00 2018-03-10 01:41:51.905 069 15508.34 374.07 53186.58 88888.00 2018-03-10 01:41:52.405 069 15508.27 374.08 53186.62 88888.00 2018-03-10 01:41:52.905 069 15508.28 374.10 53186.65 88888.00 2018-03-10 01:41:53.405 069 15508.25 374.13 53186.68 88888.00 2018-03-10 01:41:53.905 069 15508.19 374.13 53186.64 88888.00 2018-03-10 01:41:54.405 069 15508.06 374.07 53186.58 88888.00 2018-03-10 01:41:54.905 069 15508.01 374.09 53186.64 88888.00 2018-03-10 01:41:55.405 069 15507.98 374.10 53186.65 88888.00 2018-03-10 01:41:55.905 069 15507.88 374.09 53186.63 88888.00 2018-03-10 01:41:56.405 069 15507.82 374.06 53186.67 88888.00 2018-03-10 01:41:56.905 069 15507.78 374.07 53186.67 88888.00 2018-03-10 01:41:57.405 069 15507.68 374.09 53186.65 88888.00 2018-03-10 01:41:57.905 069 15507.61 374.10 53186.67 88888.00 2018-03-10 01:41:58.405 069 15507.51 374.09 53186.71 88888.00 2018-03-10 01:41:58.905 069 15507.43 374.05 53186.73 88888.00 2018-03-10 01:41:59.405 069 15507.39 374.02 53186.68 88888.00 2018-03-10 01:41:59.905 069 15507.33 374.00 53186.63 88888.00 2018-03-10 01:42:00.405 069 15507.25 373.97 53186.61 88888.00 2018-03-10 01:42:00.905 069 15507.14 373.95 53186.61 88888.00 2018-03-10 01:42:01.405 069 15507.03 373.96 53186.60 88888.00 2018-03-10 01:42:01.905 069 15506.92 373.97 53186.60 88888.00 2018-03-10 01:42:02.405 069 15506.80 373.92 53186.58 88888.00 2018-03-10 01:42:02.905 069 15506.75 373.87 53186.58 88888.00 2018-03-10 01:42:03.405 069 15506.72 373.80 53186.58 88888.00 2018-03-10 01:42:03.905 069 15506.60 373.79 53186.56 88888.00 2018-03-10 01:42:04.405 069 15506.44 373.78 53186.52 88888.00 2018-03-10 01:42:04.905 069 15506.34 373.76 53186.50 88888.00 2018-03-10 01:42:05.405 069 15506.27 373.78 53186.51 88888.00 2018-03-10 01:42:05.905 069 15506.18 373.76 53186.47 88888.00 2018-03-10 01:42:06.405 069 15506.09 373.69 53186.37 88888.00 2018-03-10 01:42:06.905 069 15505.99 373.66 53186.32 88888.00 2018-03-10 01:42:07.405 069 15505.90 373.64 53186.37 88888.00 2018-03-10 01:42:07.905 069 15505.80 373.61 53186.33 88888.00 2018-03-10 01:42:08.405 069 15505.67 373.58 53186.33 88888.00 2018-03-10 01:42:08.905 069 15505.56 373.57 53186.33 88888.00 2018-03-10 01:42:09.405 069 15505.44 373.55 53186.33 88888.00 2018-03-10 01:42:09.905 069 15505.39 373.54 53186.31 88888.00 2018-03-10 01:42:10.405 069 15505.34 373.49 53186.31 88888.00 2018-03-10 01:42:10.905 069 15505.18 373.48 53186.31 88888.00 2018-03-10 01:42:11.405 069 15505.11 373.49 53186.22 88888.00 2018-03-10 01:42:11.905 069 15505.03 373.46 53186.14 88888.00 2018-03-10 01:42:12.405 069 15504.92 373.47 53186.07 88888.00 2018-03-10 01:42:12.905 069 15504.80 373.48 53186.06 88888.00 2018-03-10 01:42:13.405 069 15504.66 373.46 53186.08 88888.00 2018-03-10 01:42:13.905 069 15504.63 373.47 53186.06 88888.00 2018-03-10 01:42:14.405 069 15504.55 373.47 53186.08 88888.00 2018-03-10 01:42:14.905 069 15504.46 373.46 53186.04 88888.00 2018-03-10 01:42:15.405 069 15504.37 373.46 53186.03 88888.00 2018-03-10 01:42:15.905 069 15504.30 373.40 53186.00 88888.00 2018-03-10 01:42:16.405 069 15504.24 373.40 53185.98 88888.00 2018-03-10 01:42:16.905 069 15504.17 373.45 53185.96 88888.00 2018-03-10 01:42:17.405 069 15504.07 373.40 53185.95 88888.00 2018-03-10 01:42:17.905 069 15503.99 373.40 53185.89 88888.00 2018-03-10 01:42:18.405 069 15503.92 373.40 53185.85 88888.00 2018-03-10 01:42:18.905 069 15503.85 373.39 53185.80 88888.00 2018-03-10 01:42:19.905 069 15503.71 373.33 53185.79 88888.00 2018-03-10 01:42:20.405 069 15503.68 373.38 53185.79 88888.00 2018-03-10 01:42:20.905 069 15503.58 373.35 53185.78 88888.00 2018-03-10 01:42:21.405 069 15503.48 373.33 53185.80 88888.00 2018-03-10 01:42:21.905 069 15503.39 373.33 53185.79 88888.00 2018-03-10 01:42:22.405 069 15503.34 373.35 53185.77 88888.00 2018-03-10 01:42:22.905 069 15503.21 373.33 53185.71 88888.00 2018-03-10 01:42:23.405 069 15503.10 373.33 53185.69 88888.00 2018-03-10 01:42:23.905 069 15503.03 373.31 53185.62 88888.00 2018-03-10 01:42:24.405 069 15502.96 373.32 53185.53 88888.00 2018-03-10 01:42:24.905 069 15502.87 373.31 53185.52 88888.00 2018-03-10 01:42:25.405 069 15502.81 373.31 53185.51 88888.00 2018-03-10 01:42:25.905 069 15502.71 373.28 53185.45 88888.00 2018-03-10 01:42:26.405 069 15502.64 373.23 53185.47 88888.00 2018-03-10 01:42:26.905 069 15502.56 373.23 53185.47 88888.00 2018-03-10 01:42:27.405 069 15502.55 373.24 53185.43 88888.00 2018-03-10 01:42:27.905 069 15502.47 373.20 53185.37 88888.00 2018-03-10 01:42:28.405 069 15502.41 373.22 53185.32 88888.00 2018-03-10 01:42:28.905 069 15502.37 373.21 53185.24 88888.00 2018-03-10 01:42:29.405 069 15502.23 373.21 53185.18 88888.00 2018-03-10 01:42:29.905 069 15502.13 373.21 53185.13 88888.00 2018-03-10 01:42:30.405 069 15502.09 373.22 53185.04 88888.00 2018-03-10 01:42:30.905 069 15502.04 373.21 53184.99 88888.00 2018-03-10 01:42:31.405 069 15501.94 373.18 53184.90 88888.00 2018-03-10 01:42:31.905 069 15501.84 373.17 53184.91 88888.00 2018-03-10 01:42:32.405 069 15501.77 373.15 53184.88 88888.00 2018-03-10 01:42:32.905 069 15501.76 373.13 53184.87 88888.00 2018-03-10 01:42:33.405 069 15501.71 373.07 53184.88 88888.00 2018-03-10 01:42:33.905 069 15501.63 373.07 53184.89 88888.00 2018-03-10 01:42:34.405 069 15501.60 373.17 53184.89 88888.00 2018-03-10 01:42:34.905 069 15501.49 373.15 53184.84 88888.00 2018-03-10 01:42:35.405 069 15501.39 373.12 53184.76 88888.00 2018-03-10 01:42:35.905 069 15501.39 373.12 53184.71 88888.00 2018-03-10 01:42:36.405 069 15501.38 373.12 53184.70 88888.00 2018-03-10 01:42:36.905 069 15501.30 373.13 53184.62 88888.00 2018-03-10 01:42:37.405 069 15501.23 373.17 53184.58 88888.00 2018-03-10 01:42:37.905 069 15501.20 373.17 53184.54 88888.00 2018-03-10 01:42:38.405 069 15501.15 373.13 53184.54 88888.00 2018-03-10 01:42:38.905 069 15501.12 373.13 53184.48 88888.00 2018-03-10 01:42:39.405 069 15501.10 373.14 53184.48 88888.00 2018-03-10 01:42:39.905 069 15501.04 373.14 53184.45 88888.00 2018-03-10 01:42:40.405 069 15500.94 373.13 53184.45 88888.00 2018-03-10 01:42:40.905 069 15500.85 373.11 53184.41 88888.00 2018-03-10 01:42:41.405 069 15500.78 373.04 53184.34 88888.00 2018-03-10 01:42:41.905 069 15500.74 373.01 53184.22 88888.00 2018-03-10 01:42:42.405 069 15500.68 373.01 53184.20 88888.00 2018-03-10 01:42:42.905 069 15500.59 373.01 53184.19 88888.00 2018-03-10 01:42:43.405 069 15500.56 373.02 53184.20 88888.00 2018-03-10 01:42:43.905 069 15500.52 372.96 53184.16 88888.00 2018-03-10 01:42:44.405 069 15500.46 373.01 53184.09 88888.00 2018-03-10 01:42:44.905 069 15500.41 373.01 53183.97 88888.00 2018-03-10 01:42:45.405 069 15500.36 373.01 53183.91 88888.00 2018-03-10 01:42:45.905 069 15500.30 373.03 53183.87 88888.00 2018-03-10 01:42:46.405 069 15500.23 373.03 53183.77 88888.00 2018-03-10 01:42:46.905 069 15500.19 373.03 53183.65 88888.00 2018-03-10 01:42:47.405 069 15500.12 373.02 53183.64 88888.00 2018-03-10 01:42:47.905 069 15500.06 372.98 53183.65 88888.00 2018-03-10 01:42:48.405 069 15499.96 372.95 53183.61 88888.00 2018-03-10 01:42:48.905 069 15499.93 372.93 53183.51 88888.00 2018-03-10 01:42:49.405 069 15499.85 372.92 53183.44 88888.00 2018-03-10 01:42:49.905 069 15499.78 372.92 53183.45 88888.00 2018-03-10 01:42:50.405 069 15499.77 372.95 53183.42 88888.00 2018-03-10 01:42:50.905 069 15499.70 372.96 53183.33 88888.00 2018-03-10 01:42:51.405 069 15499.63 372.94 53183.30 88888.00 2018-03-10 01:42:51.905 069 15499.54 372.92 53183.27 88888.00 2018-03-10 01:42:52.405 069 15499.48 372.95 53183.20 88888.00 2018-03-10 01:42:52.905 069 15499.46 372.96 53183.14 88888.00 2018-03-10 01:42:53.405 069 15499.40 372.96 53183.06 88888.00 2018-03-10 01:42:53.905 069 15499.37 372.95 53183.07 88888.00 2018-03-10 01:42:54.405 069 15499.31 372.94 53183.05 88888.00 2018-03-10 01:42:54.905 069 15499.22 372.94 53182.97 88888.00 2018-03-10 01:42:55.405 069 15499.15 372.98 53182.94 88888.00 2018-03-10 01:42:55.905 069 15499.11 373.00 53182.90 88888.00 2018-03-10 01:42:56.405 069 15499.11 372.98 53182.94 88888.00 2018-03-10 01:42:56.905 069 15499.04 373.00 53182.91 88888.00 2018-03-10 01:42:57.405 069 15498.98 373.01 53182.86 88888.00 2018-03-10 01:42:57.905 069 15498.97 373.03 53182.87 88888.00 2018-03-10 01:42:58.405 069 15498.94 373.04 53182.83 88888.00 2018-03-10 01:42:58.905 069 15498.87 373.05 53182.73 88888.00 2018-03-10 01:42:59.405 069 15498.78 373.04 53182.74 88888.00 2018-03-10 01:42:59.905 069 15498.68 373.05 53182.70 88888.00 2018-03-10 01:43:00.405 069 15498.69 373.06 53182.64 88888.00 2018-03-10 01:43:01.405 069 15498.56 373.07 53182.56 88888.00 2018-03-10 01:43:01.905 069 15498.55 373.10 53182.50 88888.00 2018-03-10 01:43:02.405 069 15498.56 373.07 53182.48 88888.00 2018-03-10 01:43:02.905 069 15498.51 373.10 53182.43 88888.00 2018-03-10 01:43:03.405 069 15498.43 373.06 53182.38 88888.00 2018-03-10 01:43:03.905 069 15498.38 373.06 53182.34 88888.00 2018-03-10 01:43:04.405 069 15498.32 373.12 53182.24 88888.00 2018-03-10 01:43:04.905 069 15498.31 373.17 53182.13 88888.00 2018-03-10 01:43:05.405 069 15498.31 373.22 53182.13 88888.00 2018-03-10 01:43:05.905 069 15498.28 373.23 53182.12 88888.00 2018-03-10 01:43:06.405 069 15498.18 373.29 53182.08 88888.00 2018-03-10 01:43:06.905 069 15498.14 373.29 53182.07 88888.00 2018-03-10 01:43:07.405 069 15498.15 373.28 53182.04 88888.00 2018-03-10 01:43:07.905 069 15498.16 373.29 53182.05 88888.00 2018-03-10 01:43:08.405 069 15498.15 373.36 53182.06 88888.00 2018-03-10 01:43:08.905 069 15498.10 373.38 53182.02 88888.00 2018-03-10 01:43:09.405 069 15498.07 373.41 53182.00 88888.00 2018-03-10 01:43:09.905 069 15497.98 373.43 53181.96 88888.00 2018-03-10 01:43:10.405 069 15497.98 373.45 53181.88 88888.00 2018-03-10 01:43:11.405 069 15497.95 373.47 53181.79 88888.00 2018-03-10 01:43:11.905 069 15497.92 373.46 53181.78 88888.00 2018-03-10 01:43:12.405 069 15497.85 373.47 53181.76 88888.00 2018-03-10 01:43:12.905 069 15497.87 373.53 53181.70 88888.00 2018-03-10 01:43:13.405 069 15497.91 373.54 53181.72 88888.00 2018-03-10 01:43:13.905 069 15497.84 373.52 53181.69 88888.00 2018-03-10 01:43:14.405 069 15497.80 373.48 53181.68 88888.00 2018-03-10 01:43:14.905 069 15497.76 373.54 53181.64 88888.00 2018-03-10 01:43:15.405 069 15497.69 373.59 53181.59 88888.00 2018-03-10 01:43:15.905 069 15497.66 373.64 53181.47 88888.00 2018-03-10 01:43:16.405 069 15497.62 373.70 53181.39 88888.00 2018-03-10 01:43:16.905 069 15497.60 373.69 53181.34 88888.00 2018-03-10 01:43:17.405 069 15497.58 373.70 53181.35 88888.00 2018-03-10 01:43:17.905 069 15497.58 373.74 53181.37 88888.00 2018-03-10 01:43:18.405 069 15497.56 373.79 53181.39 88888.00 2018-03-10 01:43:18.905 069 15497.55 373.80 53181.36 88888.00 2018-03-10 01:43:19.405 069 15497.44 373.81 53181.33 88888.00 2018-03-10 01:43:19.905 069 15497.38 373.81 53181.36 88888.00 2018-03-10 01:43:20.405 069 15497.35 373.83 53181.33 88888.00 2018-03-10 01:43:20.905 069 15497.38 373.87 53181.32 88888.00 2018-03-10 01:43:21.405 069 15497.40 373.92 53181.25 88888.00 2018-03-10 01:43:21.905 069 15497.43 373.96 53181.26 88888.00 2018-03-10 01:43:22.405 069 15497.39 373.97 53181.25 88888.00 2018-03-10 01:43:22.905 069 15497.35 373.95 53181.22 88888.00 2018-03-10 01:43:23.405 069 15497.31 373.95 53181.21 88888.00 2018-03-10 01:43:23.905 069 15497.24 373.99 53181.19 88888.00 2018-03-10 01:43:24.405 069 15497.25 374.01 53181.15 88888.00 2018-03-10 01:43:24.905 069 15497.19 374.05 53181.15 88888.00 2018-03-10 01:43:25.405 069 15497.15 374.05 53181.18 88888.00 2018-03-10 01:43:25.905 069 15497.17 374.08 53181.12 88888.00 2018-03-10 01:43:26.405 069 15497.17 374.12 53181.07 88888.00 2018-03-10 01:43:26.905 069 15497.16 374.17 53181.05 88888.00 2018-03-10 01:43:27.405 069 15497.19 374.18 53181.08 88888.00 2018-03-10 01:43:27.905 069 15497.13 374.17 53181.02 88888.00 2018-03-10 01:43:28.405 069 15497.12 374.22 53180.98 88888.00 2018-03-10 01:43:28.905 069 15497.14 374.28 53181.00 88888.00 2018-03-10 01:43:29.405 069 15497.13 374.32 53180.97 88888.00 2018-03-10 01:43:29.905 069 15497.11 374.33 53180.99 88888.00 2018-03-10 01:43:30.405 069 15497.10 374.38 53181.04 88888.00 2018-03-10 01:43:30.905 069 15497.07 374.40 53181.04 88888.00 2018-03-10 01:43:31.405 069 15497.07 374.45 53181.10 88888.00 2018-03-10 01:43:31.905 069 15497.01 374.48 53181.13 88888.00 2018-03-10 01:43:32.405 069 15496.94 374.49 53181.07 88888.00 2018-03-10 01:43:32.905 069 15497.01 374.52 53181.04 88888.00 2018-03-10 01:43:33.405 069 15497.04 374.56 53181.06 88888.00 2018-03-10 01:43:33.905 069 15496.96 374.57 53180.99 88888.00 2018-03-10 01:43:34.405 069 15496.90 374.60 53180.96 88888.00 2018-03-10 01:43:34.905 069 15496.90 374.62 53180.95 88888.00 2018-03-10 01:43:35.405 069 15496.84 374.61 53180.91 88888.00 2018-03-10 01:43:35.905 069 15496.78 374.66 53180.89 88888.00 2018-03-10 01:43:36.405 069 15496.78 374.67 53180.94 88888.00 2018-03-10 01:43:36.905 069 15496.80 374.69 53180.96 88888.00 2018-03-10 01:43:37.405 069 15496.81 374.69 53180.97 88888.00 2018-03-10 01:43:37.905 069 15496.75 374.71 53180.94 88888.00 2018-03-10 01:43:38.405 069 15496.67 374.69 53180.92 88888.00 2018-03-10 01:43:38.905 069 15496.65 374.75 53180.93 88888.00 2018-03-10 01:43:39.405 069 15496.60 374.84 53180.93 88888.00 2018-03-10 01:43:39.905 069 15496.62 374.88 53180.94 88888.00 2018-03-10 01:43:40.405 069 15496.62 374.86 53180.93 88888.00 2018-03-10 01:43:40.905 069 15496.59 374.86 53180.86 88888.00 2018-03-10 01:43:41.405 069 15496.60 374.90 53180.85 88888.00 2018-03-10 01:43:41.905 069 15496.56 374.94 53180.89 88888.00 2018-03-10 01:43:42.905 069 15496.52 375.03 53180.86 88888.00 2018-03-10 01:43:43.405 069 15496.50 375.05 53180.88 88888.00 2018-03-10 01:43:43.905 069 15496.52 375.05 53180.92 88888.00 2018-03-10 01:43:44.405 069 15496.53 375.11 53180.86 88888.00 2018-03-10 01:43:44.905 069 15496.52 375.11 53180.84 88888.00 2018-03-10 01:43:45.405 069 15496.50 375.13 53180.80 88888.00 2018-03-10 01:43:45.905 069 15496.42 375.13 53180.77 88888.00 2018-03-10 01:43:46.405 069 15496.43 375.20 53180.76 88888.00 2018-03-10 01:43:46.905 069 15496.41 375.21 53180.75 88888.00 2018-03-10 01:43:47.405 069 15496.43 375.27 53180.66 88888.00 2018-03-10 01:43:47.905 069 15496.43 375.26 53180.67 88888.00 2018-03-10 01:43:48.405 069 15496.42 375.30 53180.81 88888.00 2018-03-10 01:43:48.905 069 15496.35 375.34 53180.83 88888.00 2018-03-10 01:43:49.405 069 15496.33 375.37 53180.83 88888.00 2018-03-10 01:43:49.905 069 15496.34 375.42 53180.84 88888.00 2018-03-10 01:43:50.905 069 15496.31 375.40 53180.94 88888.00 2018-03-10 01:43:51.405 069 15496.34 375.46 53180.86 88888.00 2018-03-10 01:43:51.905 069 15496.32 375.52 53180.87 88888.00 2018-03-10 01:43:52.405 069 15496.30 375.56 53180.85 88888.00 2018-03-10 01:43:52.905 069 15496.25 375.62 53180.82 88888.00 2018-03-10 01:43:53.405 069 15496.23 375.65 53180.78 88888.00 2018-03-10 01:43:53.905 069 15496.25 375.68 53180.82 88888.00 2018-03-10 01:43:54.405 069 15496.25 375.68 53180.87 88888.00 2018-03-10 01:43:54.905 069 15496.27 375.77 53180.92 88888.00 2018-03-10 01:43:55.405 069 15496.22 375.87 53180.95 88888.00 2018-03-10 01:43:55.905 069 15496.24 375.92 53180.96 88888.00 2018-03-10 01:43:56.405 069 15496.31 375.92 53180.96 88888.00 2018-03-10 01:43:56.905 069 15496.31 375.94 53180.96 88888.00 2018-03-10 01:43:57.405 069 15496.29 375.94 53180.96 88888.00 2018-03-10 01:43:57.905 069 15496.27 375.97 53180.93 88888.00 2018-03-10 01:43:58.405 069 15496.31 375.98 53180.94 88888.00 2018-03-10 01:43:58.905 069 15496.30 376.00 53180.97 88888.00 2018-03-10 01:43:59.405 069 15496.24 376.06 53180.98 88888.00 2018-03-10 01:43:59.905 069 15496.26 376.12 53181.03 88888.00 2018-03-10 01:44:00.405 069 15496.27 376.14 53181.02 88888.00 2018-03-10 01:44:00.905 069 15496.31 376.16 53181.00 88888.00 2018-03-10 01:44:01.405 069 15496.35 376.21 53181.03 88888.00 2018-03-10 01:44:01.905 069 15496.33 376.28 53181.04 88888.00 2018-03-10 01:44:02.405 069 15496.29 376.26 53181.06 88888.00 2018-03-10 01:44:02.905 069 15496.32 376.29 53181.05 88888.00 2018-03-10 01:44:03.405 069 15496.36 376.34 53181.05 88888.00 2018-03-10 01:44:03.905 069 15496.35 376.37 53181.07 88888.00 2018-03-10 01:44:04.405 069 15496.32 376.39 53181.10 88888.00 2018-03-10 01:44:04.905 069 15496.33 376.48 53181.10 88888.00 2018-03-10 01:44:05.405 069 15496.36 376.55 53181.18 88888.00 2018-03-10 01:44:05.905 069 15496.39 376.59 53181.20 88888.00 2018-03-10 01:44:06.405 069 15496.42 376.61 53181.25 88888.00 2018-03-10 01:44:06.905 069 15496.40 376.64 53181.28 88888.00 2018-03-10 01:44:07.405 069 15496.43 376.68 53181.35 88888.00 2018-03-10 01:44:07.905 069 15496.47 376.72 53181.36 88888.00 2018-03-10 01:44:08.405 069 15496.53 376.74 53181.37 88888.00 2018-03-10 01:44:08.905 069 15496.52 376.80 53181.37 88888.00 2018-03-10 01:44:09.405 069 15496.50 376.84 53181.36 88888.00 2018-03-10 01:44:09.905 069 15496.43 376.82 53181.33 88888.00 2018-03-10 01:44:10.405 069 15496.44 376.83 53181.28 88888.00 2018-03-10 01:44:10.905 069 15496.51 376.87 53181.32 88888.00 2018-03-10 01:44:11.405 069 15496.47 376.93 53181.37 88888.00 2018-03-10 01:44:11.905 069 15496.57 376.95 53181.45 88888.00 2018-03-10 01:44:12.405 069 15496.53 376.91 53181.50 88888.00 2018-03-10 01:44:12.905 069 15496.59 376.86 53181.58 88888.00 2018-03-10 01:44:13.405 069 15496.57 376.95 53181.54 88888.00 2018-03-10 01:44:14.405 069 15496.52 377.08 53181.52 88888.00 2018-03-10 01:44:14.905 069 15496.52 377.15 53181.54 88888.00 2018-03-10 01:44:15.405 069 15496.52 377.17 53181.58 88888.00 2018-03-10 01:44:15.905 069 15496.45 377.19 53181.57 88888.00 2018-03-10 01:44:16.405 069 15496.43 377.20 53181.57 88888.00 2018-03-10 01:44:16.905 069 15496.48 377.24 53181.66 88888.00 2018-03-10 01:44:17.405 069 15496.53 377.24 53181.63 88888.00 2018-03-10 01:44:17.905 069 15496.48 377.25 53181.67 88888.00 2018-03-10 01:44:18.405 069 15496.42 377.30 53181.67 88888.00 2018-03-10 01:44:18.905 069 15496.36 377.28 53181.62 88888.00 2018-03-10 01:44:19.405 069 15496.35 377.26 53181.64 88888.00 2018-03-10 01:44:19.905 069 15496.35 377.24 53181.68 88888.00 2018-03-10 01:44:20.405 069 15496.34 377.29 53181.73 88888.00 2018-03-10 01:44:20.905 069 15496.29 377.30 53181.70 88888.00 2018-03-10 01:44:21.405 069 15496.22 377.30 53181.59 88888.00 2018-03-10 01:44:21.905 069 15496.27 377.32 53181.64 88888.00 2018-03-10 01:44:22.405 069 15496.26 377.30 53181.67 88888.00 2018-03-10 01:44:22.905 069 15496.30 377.35 53181.70 88888.00 2018-03-10 01:44:23.405 069 15496.22 377.36 53181.70 88888.00 2018-03-10 01:44:23.905 069 15496.14 377.32 53181.70 88888.00 2018-03-10 01:44:24.405 069 15496.13 377.32 53181.67 88888.00 2018-03-10 01:44:24.905 069 15496.11 377.35 53181.69 88888.00 2018-03-10 01:44:25.405 069 15496.09 377.34 53181.76 88888.00 2018-03-10 01:44:25.905 069 15496.08 377.34 53181.77 88888.00 2018-03-10 01:44:26.405 069 15496.07 377.36 53181.70 88888.00 2018-03-10 01:44:26.905 069 15495.97 377.37 53181.62 88888.00 2018-03-10 01:44:27.405 069 15495.97 377.38 53181.67 88888.00 2018-03-10 01:44:27.905 069 15495.93 377.39 53181.67 88888.00 2018-03-10 01:44:28.405 069 15495.90 377.41 53181.68 88888.00 2018-03-10 01:44:28.905 069 15495.89 377.36 53181.66 88888.00 2018-03-10 01:44:29.405 069 15495.87 377.37 53181.69 88888.00 2018-03-10 01:44:29.905 069 15495.81 377.37 53181.72 88888.00 2018-03-10 01:44:30.405 069 15495.83 377.41 53181.76 88888.00 2018-03-10 01:44:30.905 069 15495.79 377.42 53181.74 88888.00 2018-03-10 01:44:31.405 069 15495.78 377.41 53181.70 88888.00 2018-03-10 01:44:31.905 069 15495.70 377.42 53181.70 88888.00 2018-03-10 01:44:32.405 069 15495.65 377.47 53181.67 88888.00 2018-03-10 01:44:32.905 069 15495.58 377.50 53181.62 88888.00 2018-03-10 01:44:33.405 069 15495.56 377.47 53181.61 88888.00 2018-03-10 01:44:33.905 069 15495.53 377.42 53181.61 88888.00 2018-03-10 01:44:34.405 069 15495.56 377.41 53181.59 88888.00 2018-03-10 01:44:34.905 069 15495.52 377.44 53181.61 88888.00 2018-03-10 01:44:35.405 069 15495.45 377.47 53181.60 88888.00 2018-03-10 01:44:35.905 069 15495.42 377.46 53181.62 88888.00 2018-03-10 01:44:36.405 069 15495.34 377.47 53181.68 88888.00 2018-03-10 01:44:36.905 069 15495.40 377.51 53181.69 88888.00 2018-03-10 01:44:37.405 069 15495.42 377.54 53181.65 88888.00 2018-03-10 01:44:37.905 069 15495.31 377.53 53181.64 88888.00 2018-03-10 01:44:38.405 069 15495.32 377.51 53181.62 88888.00 2018-03-10 01:44:38.905 069 15495.31 377.51 53181.60 88888.00 2018-03-10 01:44:39.405 069 15495.27 377.50 53181.60 88888.00 2018-03-10 01:44:39.905 069 15495.25 377.50 53181.57 88888.00 2018-03-10 01:44:40.405 069 15495.24 377.56 53181.54 88888.00 2018-03-10 01:44:40.905 069 15495.24 377.54 53181.54 88888.00 2018-03-10 01:44:41.405 069 15495.22 377.55 53181.57 88888.00 2018-03-10 01:44:41.905 069 15495.26 377.60 53181.61 88888.00 2018-03-10 01:44:42.405 069 15495.25 377.58 53181.63 88888.00 2018-03-10 01:44:42.905 069 15495.23 377.58 53181.66 88888.00 2018-03-10 01:44:43.405 069 15495.22 377.61 53181.66 88888.00 2018-03-10 01:44:43.905 069 15495.23 377.64 53181.63 88888.00 2018-03-10 01:44:44.405 069 15495.21 377.70 53181.59 88888.00 2018-03-10 01:44:44.905 069 15495.17 377.73 53181.57 88888.00 2018-03-10 01:44:45.405 069 15495.13 377.76 53181.57 88888.00 2018-03-10 01:44:45.905 069 15495.03 377.75 53181.54 88888.00 2018-03-10 01:44:46.405 069 15494.97 377.75 53181.53 88888.00 2018-03-10 01:44:46.905 069 15494.96 377.77 53181.54 88888.00 2018-03-10 01:44:47.405 069 15494.98 377.80 53181.56 88888.00 2018-03-10 01:44:47.905 069 15494.93 377.85 53181.53 88888.00 2018-03-10 01:44:48.405 069 15494.93 377.85 53181.52 88888.00 2018-03-10 01:44:48.905 069 15494.88 377.88 53181.54 88888.00 2018-03-10 01:44:49.405 069 15494.91 377.91 53181.57 88888.00 2018-03-10 01:44:49.905 069 15494.89 377.95 53181.58 88888.00 2018-03-10 01:44:50.405 069 15494.86 377.96 53181.55 88888.00 2018-03-10 01:44:50.905 069 15494.85 377.94 53181.47 88888.00 2018-03-10 01:44:51.405 069 15494.81 377.96 53181.41 88888.00 2018-03-10 01:44:51.905 069 15494.77 377.95 53181.44 88888.00 2018-03-10 01:44:52.405 069 15494.71 377.95 53181.47 88888.00 2018-03-10 01:44:52.905 069 15494.69 377.98 53181.46 88888.00 2018-03-10 01:44:53.405 069 15494.69 378.04 53181.54 88888.00 2018-03-10 01:44:53.905 069 15494.66 378.07 53181.53 88888.00 2018-03-10 01:44:54.405 069 15494.66 378.10 53181.52 88888.00 2018-03-10 01:44:54.905 069 15494.61 378.05 53181.54 88888.00 2018-03-10 01:44:55.905 069 15494.53 378.19 53181.48 88888.00 2018-03-10 01:44:56.405 069 15494.51 378.22 53181.45 88888.00 2018-03-10 01:44:56.905 069 15494.49 378.22 53181.40 88888.00 2018-03-10 01:44:57.405 069 15494.44 378.21 53181.32 88888.00 2018-03-10 01:44:57.905 069 15494.42 378.22 53181.34 88888.00 2018-03-10 01:44:58.405 069 15494.49 378.24 53181.34 88888.00 2018-03-10 01:44:58.905 069 15494.43 378.28 53181.34 88888.00 2018-03-10 01:44:59.405 069 15494.32 378.33 53181.39 88888.00 2018-03-10 01:44:59.905 069 15494.30 378.36 53181.41 88888.00 2018-03-10 01:45:00.405 069 15494.25 378.39 53181.34 88888.00 2018-03-10 01:45:00.905 069 15494.23 378.39 53181.32 88888.00 2018-03-10 01:45:01.405 069 15494.17 378.45 53181.32 88888.00 2018-03-10 01:45:01.905 069 15494.19 378.46 53181.23 88888.00 2018-03-10 01:45:02.405 069 15494.16 378.46 53181.18 88888.00 2018-03-10 01:45:02.905 069 15494.07 378.43 53181.20 88888.00 2018-03-10 01:45:03.905 069 15494.00 378.46 53181.15 88888.00 2018-03-10 01:45:04.405 069 15493.96 378.45 53181.20 88888.00 2018-03-10 01:45:04.905 069 15493.94 378.48 53181.16 88888.00 2018-03-10 01:45:05.405 069 15493.91 378.48 53181.16 88888.00 2018-03-10 01:45:05.905 069 15493.92 378.46 53181.15 88888.00 2018-03-10 01:45:06.405 069 15493.91 378.49 53181.10 88888.00 2018-03-10 01:45:06.905 069 15493.86 378.53 53181.05 88888.00 2018-03-10 01:45:07.405 069 15493.77 378.55 53181.01 88888.00 2018-03-10 01:45:07.905 069 15493.71 378.53 53181.00 88888.00 2018-03-10 01:45:08.405 069 15493.68 378.54 53180.99 88888.00 2018-03-10 01:45:08.905 069 15493.63 378.55 53180.88 88888.00 2018-03-10 01:45:09.405 069 15493.57 378.58 53180.83 88888.00 2018-03-10 01:45:09.905 069 15493.55 378.62 53180.83 88888.00 2018-03-10 01:45:10.405 069 15493.52 378.65 53180.81 88888.00 2018-03-10 01:45:10.905 069 15493.49 378.68 53180.79 88888.00 2018-03-10 01:45:11.405 069 15493.55 378.70 53180.78 88888.00 2018-03-10 01:45:11.905 069 15493.53 378.71 53180.78 88888.00 2018-03-10 01:45:12.405 069 15493.46 378.71 53180.75 88888.00 2018-03-10 01:45:12.905 069 15493.44 378.72 53180.74 88888.00 2018-03-10 01:45:13.905 069 15493.37 378.74 53180.67 88888.00 2018-03-10 01:45:14.405 069 15493.35 378.74 53180.73 88888.00 2018-03-10 01:45:14.905 069 15493.32 378.76 53180.69 88888.00 2018-03-10 01:45:15.405 069 15493.28 378.80 53180.62 88888.00 2018-03-10 01:45:15.905 069 15493.27 378.81 53180.60 88888.00 2018-03-10 01:45:16.405 069 15493.24 378.82 53180.60 88888.00 2018-03-10 01:45:16.905 069 15493.17 378.81 53180.61 88888.00 2018-03-10 01:45:17.405 069 15493.15 378.79 53180.60 88888.00 2018-03-10 01:45:17.905 069 15493.18 378.83 53180.61 88888.00 2018-03-10 01:45:18.405 069 15493.13 378.80 53180.61 88888.00 2018-03-10 01:45:18.905 069 15493.09 378.80 53180.55 88888.00 2018-03-10 01:45:19.405 069 15493.08 378.79 53180.51 88888.00 2018-03-10 01:45:19.905 069 15493.04 378.79 53180.45 88888.00 2018-03-10 01:45:20.405 069 15493.00 378.77 53180.41 88888.00 2018-03-10 01:45:20.905 069 15492.98 378.82 53180.39 88888.00 2018-03-10 01:45:21.405 069 15493.00 378.86 53180.38 88888.00 2018-03-10 01:45:21.905 069 15493.03 378.85 53180.38 88888.00 2018-03-10 01:45:22.405 069 15493.04 378.86 53180.39 88888.00 2018-03-10 01:45:22.905 069 15493.01 378.91 53180.42 88888.00 2018-03-10 01:45:23.405 069 15493.04 378.89 53180.43 88888.00 2018-03-10 01:45:23.905 069 15492.98 378.91 53180.41 88888.00 2018-03-10 01:45:24.405 069 15492.92 378.96 53180.40 88888.00 2018-03-10 01:45:24.905 069 15492.89 378.97 53180.36 88888.00 2018-03-10 01:45:25.405 069 15492.91 379.00 53180.31 88888.00 2018-03-10 01:45:25.905 069 15492.92 379.01 53180.28 88888.00 2018-03-10 01:45:26.405 069 15492.90 379.05 53180.28 88888.00 2018-03-10 01:45:26.905 069 15492.88 379.06 53180.25 88888.00 2018-03-10 01:45:27.405 069 15492.90 379.06 53180.21 88888.00 2018-03-10 01:45:27.905 069 15492.94 379.10 53180.23 88888.00 2018-03-10 01:45:28.405 069 15492.95 379.10 53180.26 88888.00 2018-03-10 01:45:28.905 069 15492.98 379.15 53180.25 88888.00 2018-03-10 01:45:29.405 069 15493.04 379.20 53180.32 88888.00 2018-03-10 01:45:29.905 069 15493.08 379.23 53180.29 88888.00 2018-03-10 01:45:30.405 069 15493.10 379.24 53180.26 88888.00 2018-03-10 01:45:30.905 069 15493.16 379.31 53180.25 88888.00 2018-03-10 01:45:31.405 069 15493.18 379.29 53180.19 88888.00 2018-03-10 01:45:31.905 069 15493.15 379.33 53180.19 88888.00 2018-03-10 01:45:32.405 069 15493.12 379.37 53180.16 88888.00 2018-03-10 01:45:32.905 069 15493.16 379.38 53180.17 88888.00 2018-03-10 01:45:33.405 069 15493.22 379.44 53180.20 88888.00 2018-03-10 01:45:33.906 069 15493.30 379.45 53180.19 88888.00 2018-03-10 01:45:34.406 069 15493.33 379.50 53180.17 88888.00 2018-03-10 01:45:34.906 069 15493.32 379.55 53180.20 88888.00 2018-03-10 01:45:35.406 069 15493.39 379.60 53180.21 88888.00 2018-03-10 01:45:35.906 069 15493.44 379.62 53180.21 88888.00 2018-03-10 01:45:36.406 069 15493.45 379.68 53180.19 88888.00 2018-03-10 01:45:37.406 069 15493.58 379.72 53180.13 88888.00 2018-03-10 01:45:37.906 069 15493.63 379.74 53180.16 88888.00 2018-03-10 01:45:38.406 069 15493.69 379.79 53180.14 88888.00 2018-03-10 01:45:38.906 069 15493.78 379.83 53180.16 88888.00 2018-03-10 01:45:39.406 069 15493.82 379.88 53180.15 88888.00 2018-03-10 01:45:39.906 069 15493.87 380.00 53180.16 88888.00 2018-03-10 01:45:40.406 069 15493.88 380.07 53180.21 88888.00 2018-03-10 01:45:40.906 069 15493.92 380.07 53180.27 88888.00 2018-03-10 01:45:41.406 069 15493.98 380.07 53180.32 88888.00 2018-03-10 01:45:41.906 069 15494.03 380.10 53180.27 88888.00 2018-03-10 01:45:42.406 069 15493.99 380.14 53180.23 88888.00 2018-03-10 01:45:42.906 069 15494.03 380.18 53180.25 88888.00 2018-03-10 01:45:43.406 069 15494.10 380.26 53180.27 88888.00 2018-03-10 01:45:43.906 069 15494.14 380.31 53180.24 88888.00 2018-03-10 01:45:44.406 069 15494.19 380.38 53180.28 88888.00 2018-03-10 01:45:44.906 069 15494.35 380.38 53180.33 88888.00 2018-03-10 01:45:45.406 069 15494.41 380.44 53180.36 88888.00 2018-03-10 01:45:45.906 069 15494.41 380.49 53180.39 88888.00 2018-03-10 01:45:46.406 069 15494.45 380.55 53180.42 88888.00 2018-03-10 01:45:47.406 069 15494.59 380.62 53180.51 88888.00 2018-03-10 01:45:47.906 069 15494.71 380.67 53180.56 88888.00 2018-03-10 01:45:48.406 069 15494.78 380.73 53180.56 88888.00 2018-03-10 01:45:48.906 069 15494.85 380.82 53180.51 88888.00 2018-03-10 01:45:49.406 069 15494.94 380.85 53180.47 88888.00 2018-03-10 01:45:49.906 069 15495.00 380.90 53180.55 88888.00 2018-03-10 01:45:50.406 069 15495.03 380.95 53180.53 88888.00 2018-03-10 01:45:50.906 069 15495.07 380.99 53180.60 88888.00 2018-03-10 01:45:51.406 069 15495.15 381.06 53180.67 88888.00 2018-03-10 01:45:51.906 069 15495.20 381.10 53180.72 88888.00 2018-03-10 01:45:52.406 069 15495.23 381.14 53180.69 88888.00 2018-03-10 01:45:52.906 069 15495.30 381.09 53180.71 88888.00 2018-03-10 01:45:53.406 069 15495.42 381.14 53180.73 88888.00 2018-03-10 01:45:53.906 069 15495.43 381.22 53180.75 88888.00 2018-03-10 01:45:54.406 069 15495.43 381.21 53180.73 88888.00 2018-03-10 01:45:54.906 069 15495.48 381.25 53180.72 88888.00 2018-03-10 01:45:55.406 069 15495.56 381.30 53180.69 88888.00 2018-03-10 01:45:55.906 069 15495.62 381.31 53180.75 88888.00 2018-03-10 01:45:56.406 069 15495.68 381.32 53180.76 88888.00 2018-03-10 01:45:56.906 069 15495.69 381.36 53180.78 88888.00 2018-03-10 01:45:57.406 069 15495.79 381.42 53180.85 88888.00 2018-03-10 01:45:57.906 069 15495.85 381.43 53180.89 88888.00 2018-03-10 01:45:58.406 069 15495.89 381.47 53180.92 88888.00 2018-03-10 01:45:58.906 069 15495.90 381.49 53180.94 88888.00 2018-03-10 01:45:59.406 069 15495.96 381.50 53180.95 88888.00 2018-03-10 01:45:59.906 069 15496.02 381.58 53180.93 88888.00 2018-03-10 01:46:00.406 069 15496.07 381.62 53180.82 88888.00 2018-03-10 01:46:00.906 069 15496.11 381.66 53180.85 88888.00 2018-03-10 01:46:01.406 069 15496.15 381.67 53180.86 88888.00 2018-03-10 01:46:01.906 069 15496.20 381.66 53180.86 88888.00 2018-03-10 01:46:02.406 069 15496.24 381.70 53180.87 88888.00 2018-03-10 01:46:02.906 069 15496.29 381.74 53180.93 88888.00 2018-03-10 01:46:03.406 069 15496.34 381.80 53180.96 88888.00 2018-03-10 01:46:03.906 069 15496.36 381.80 53180.98 88888.00 2018-03-10 01:46:04.406 069 15496.34 381.80 53180.99 88888.00 2018-03-10 01:46:04.906 069 15496.38 381.80 53180.99 88888.00 2018-03-10 01:46:05.406 069 15496.41 381.84 53180.95 88888.00 2018-03-10 01:46:05.906 069 15496.42 381.86 53180.92 88888.00 2018-03-10 01:46:06.406 069 15496.50 381.87 53180.91 88888.00 2018-03-10 01:46:06.906 069 15496.51 381.88 53180.86 88888.00 2018-03-10 01:46:07.406 069 15496.51 381.90 53180.88 88888.00 2018-03-10 01:46:07.906 069 15496.52 381.93 53180.91 88888.00 2018-03-10 01:46:08.406 069 15496.56 381.96 53180.93 88888.00 2018-03-10 01:46:08.906 069 15496.56 381.97 53180.87 88888.00 2018-03-10 01:46:09.406 069 15496.58 382.00 53180.89 88888.00 2018-03-10 01:46:09.906 069 15496.58 382.03 53180.96 88888.00 2018-03-10 01:46:10.406 069 15496.58 382.03 53180.94 88888.00 2018-03-10 01:46:10.906 069 15496.65 382.03 53180.93 88888.00 2018-03-10 01:46:11.406 069 15496.67 382.05 53180.94 88888.00 2018-03-10 01:46:11.906 069 15496.63 382.03 53180.91 88888.00 2018-03-10 01:46:12.406 069 15496.63 382.03 53180.86 88888.00 2018-03-10 01:46:12.906 069 15496.66 382.06 53180.86 88888.00 2018-03-10 01:46:13.406 069 15496.66 382.06 53180.87 88888.00 2018-03-10 01:46:13.906 069 15496.62 382.09 53180.95 88888.00 2018-03-10 01:46:14.406 069 15496.68 382.17 53180.89 88888.00 2018-03-10 01:46:14.906 069 15496.77 382.14 53180.92 88888.00 2018-03-10 01:46:15.406 069 15496.81 382.12 53180.94 88888.00 2018-03-10 01:46:15.906 069 15496.72 382.14 53180.94 88888.00 2018-03-10 01:46:16.406 069 15496.70 382.18 53180.97 88888.00 2018-03-10 01:46:16.906 069 15496.74 382.18 53180.89 88888.00 2018-03-10 01:46:17.406 069 15496.77 382.14 53180.87 88888.00 2018-03-10 01:46:17.906 069 15496.75 382.16 53180.84 88888.00 2018-03-10 01:46:18.906 069 15496.71 382.19 53180.76 88888.00 2018-03-10 01:46:19.406 069 15496.71 382.22 53180.80 88888.00 2018-03-10 01:46:19.906 069 15496.76 382.23 53180.85 88888.00 2018-03-10 01:46:20.406 069 15496.80 382.26 53180.82 88888.00 2018-03-10 01:46:20.906 069 15496.83 382.26 53180.82 88888.00 2018-03-10 01:46:21.406 069 15496.78 382.27 53180.85 88888.00 2018-03-10 01:46:21.906 069 15496.77 382.28 53180.86 88888.00 2018-03-10 01:46:22.406 069 15496.79 382.28 53180.82 88888.00 2018-03-10 01:46:22.906 069 15496.84 382.33 53180.81 88888.00 2018-03-10 01:46:23.406 069 15496.87 382.29 53180.83 88888.00 2018-03-10 01:46:23.906 069 15496.83 382.29 53180.82 88888.00 2018-03-10 01:46:24.406 069 15496.85 382.34 53180.80 88888.00 2018-03-10 01:46:24.906 069 15496.84 382.35 53180.79 88888.00 2018-03-10 01:46:25.406 069 15496.81 382.36 53180.79 88888.00 2018-03-10 01:46:25.906 069 15496.85 382.39 53180.77 88888.00 2018-03-10 01:46:26.406 069 15496.88 382.38 53180.78 88888.00 2018-03-10 01:46:26.906 069 15496.84 382.34 53180.79 88888.00 2018-03-10 01:46:27.406 069 15496.81 382.37 53180.82 88888.00 2018-03-10 01:46:27.906 069 15496.90 382.37 53180.81 88888.00 2018-03-10 01:46:28.906 069 15496.89 382.40 53180.88 88888.00 2018-03-10 01:46:29.406 069 15496.92 382.38 53180.84 88888.00 2018-03-10 01:46:29.906 069 15496.88 382.35 53180.83 88888.00 2018-03-10 01:46:30.406 069 15496.87 382.31 53180.82 88888.00 2018-03-10 01:46:30.906 069 15496.87 382.35 53180.77 88888.00 2018-03-10 01:46:31.406 069 15496.88 382.36 53180.76 88888.00 2018-03-10 01:46:31.906 069 15496.83 382.34 53180.76 88888.00 2018-03-10 01:46:32.406 069 15496.80 382.28 53180.74 88888.00 2018-03-10 01:46:32.906 069 15496.81 382.34 53180.73 88888.00 2018-03-10 01:46:33.406 069 15496.78 382.36 53180.72 88888.00 2018-03-10 01:46:33.906 069 15496.84 382.35 53180.71 88888.00 2018-03-10 01:46:34.406 069 15496.84 382.35 53180.74 88888.00 2018-03-10 01:46:34.906 069 15496.77 382.31 53180.78 88888.00 2018-03-10 01:46:35.406 069 15496.76 382.28 53180.77 88888.00 2018-03-10 01:46:35.906 069 15496.72 382.27 53180.71 88888.00 2018-03-10 01:46:36.406 069 15496.72 382.22 53180.68 88888.00 2018-03-10 01:46:36.906 069 15496.66 382.21 53180.67 88888.00 2018-03-10 01:46:37.406 069 15496.62 382.23 53180.68 88888.00 2018-03-10 01:46:37.906 069 15496.57 382.25 53180.69 88888.00 2018-03-10 01:46:38.406 069 15496.49 382.25 53180.67 88888.00 2018-03-10 01:46:38.906 069 15496.49 382.22 53180.65 88888.00 2018-03-10 01:46:39.406 069 15496.43 382.19 53180.64 88888.00 2018-03-10 01:46:39.906 069 15496.42 382.18 53180.63 88888.00 2018-03-10 01:46:40.406 069 15496.38 382.14 53180.60 88888.00 2018-03-10 01:46:40.906 069 15496.36 382.13 53180.54 88888.00 2018-03-10 01:46:41.406 069 15496.29 382.11 53180.51 88888.00 2018-03-10 01:46:41.906 069 15496.27 382.10 53180.52 88888.00 2018-03-10 01:46:42.406 069 15496.26 382.10 53180.51 88888.00 2018-03-10 01:46:42.906 069 15496.20 382.10 53180.48 88888.00 2018-03-10 01:46:43.406 069 15496.18 382.06 53180.45 88888.00 2018-03-10 01:46:43.906 069 15496.12 382.02 53180.46 88888.00 2018-03-10 01:46:44.406 069 15496.07 381.97 53180.39 88888.00 2018-03-10 01:46:44.906 069 15496.04 381.97 53180.39 88888.00 2018-03-10 01:46:45.406 069 15496.03 381.99 53180.34 88888.00 2018-03-10 01:46:45.906 069 15495.96 382.01 53180.33 88888.00 2018-03-10 01:46:46.406 069 15495.88 382.00 53180.35 88888.00 2018-03-10 01:46:46.906 069 15495.81 381.94 53180.32 88888.00 2018-03-10 01:46:47.406 069 15495.78 381.91 53180.24 88888.00 2018-03-10 01:46:47.906 069 15495.75 381.90 53180.20 88888.00 2018-03-10 01:46:48.406 069 15495.68 381.91 53180.21 88888.00 2018-03-10 01:46:48.906 069 15495.66 381.91 53180.21 88888.00 2018-03-10 01:46:49.406 069 15495.60 381.91 53180.19 88888.00 2018-03-10 01:46:50.406 069 15495.54 381.88 53180.13 88888.00 2018-03-10 01:46:50.906 069 15495.51 381.84 53180.14 88888.00 2018-03-10 01:46:51.406 069 15495.51 381.82 53180.12 88888.00 2018-03-10 01:46:51.906 069 15495.44 381.80 53180.08 88888.00 2018-03-10 01:46:52.406 069 15495.41 381.76 53180.11 88888.00 2018-03-10 01:46:52.906 069 15495.38 381.74 53180.06 88888.00 2018-03-10 01:46:53.406 069 15495.31 381.77 53179.99 88888.00 2018-03-10 01:46:53.906 069 15495.27 381.74 53179.95 88888.00 2018-03-10 01:46:54.406 069 15495.25 381.71 53179.91 88888.00 2018-03-10 01:46:54.906 069 15495.23 381.67 53179.89 88888.00 2018-03-10 01:46:55.406 069 15495.18 381.70 53179.87 88888.00 2018-03-10 01:46:55.906 069 15495.16 381.71 53179.82 88888.00 2018-03-10 01:46:56.406 069 15495.13 381.71 53179.81 88888.00 2018-03-10 01:46:56.906 069 15495.08 381.68 53179.75 88888.00 2018-03-10 01:46:57.406 069 15495.03 381.69 53179.72 88888.00 2018-03-10 01:46:57.906 069 15494.97 381.68 53179.75 88888.00 2018-03-10 01:46:58.406 069 15494.99 381.65 53179.66 88888.00 2018-03-10 01:46:58.906 069 15494.95 381.62 53179.63 88888.00 2018-03-10 01:46:59.406 069 15494.85 381.59 53179.54 88888.00 2018-03-10 01:47:00.406 069 15494.71 381.57 53179.35 88888.00 2018-03-10 01:47:00.906 069 15494.66 381.53 53179.36 88888.00 2018-03-10 01:47:01.406 069 15494.59 381.51 53179.33 88888.00 2018-03-10 01:47:01.906 069 15494.58 381.50 53179.27 88888.00 2018-03-10 01:47:02.406 069 15494.54 381.45 53179.24 88888.00 2018-03-10 01:47:02.906 069 15494.51 381.38 53179.22 88888.00 2018-03-10 01:47:03.406 069 15494.46 381.36 53179.18 88888.00 2018-03-10 01:47:03.906 069 15494.41 381.35 53179.15 88888.00 2018-03-10 01:47:04.406 069 15494.36 381.34 53179.16 88888.00 2018-03-10 01:47:04.906 069 15494.27 381.34 53179.16 88888.00 2018-03-10 01:47:05.406 069 15494.23 381.34 53179.03 88888.00 2018-03-10 01:47:05.906 069 15494.18 381.30 53178.94 88888.00 2018-03-10 01:47:06.406 069 15494.12 381.25 53178.94 88888.00 2018-03-10 01:47:06.906 069 15494.08 381.22 53178.91 88888.00 2018-03-10 01:47:07.406 069 15494.06 381.21 53178.88 88888.00 2018-03-10 01:47:07.906 069 15493.98 381.22 53178.87 88888.00 2018-03-10 01:47:08.406 069 15493.95 381.22 53178.83 88888.00 2018-03-10 01:47:08.906 069 15493.87 381.19 53178.79 88888.00 2018-03-10 01:47:09.406 069 15493.73 381.16 53178.76 88888.00 2018-03-10 01:47:09.906 069 15493.69 381.08 53178.76 88888.00 2018-03-10 01:47:10.406 069 15493.63 381.04 53178.66 88888.00 2018-03-10 01:47:10.906 069 15493.60 381.05 53178.57 88888.00 2018-03-10 01:47:11.406 069 15493.48 381.01 53178.47 88888.00 2018-03-10 01:47:11.906 069 15493.35 380.99 53178.42 88888.00 2018-03-10 01:47:12.406 069 15493.26 380.99 53178.35 88888.00 2018-03-10 01:47:12.906 069 15493.18 380.95 53178.33 88888.00 2018-03-10 01:47:13.406 069 15493.15 380.90 53178.36 88888.00 2018-03-10 01:47:13.906 069 15493.10 380.93 53178.31 88888.00 2018-03-10 01:47:14.406 069 15492.98 380.89 53178.27 88888.00 2018-03-10 01:47:14.906 069 15492.91 380.90 53178.23 88888.00 2018-03-10 01:47:15.406 069 15492.85 380.85 53178.15 88888.00 2018-03-10 01:47:15.906 069 15492.77 380.82 53178.13 88888.00 2018-03-10 01:47:16.406 069 15492.68 380.82 53178.11 88888.00 2018-03-10 01:47:16.906 069 15492.60 380.81 53178.06 88888.00 2018-03-10 01:47:17.406 069 15492.54 380.73 53177.95 88888.00 2018-03-10 01:47:17.906 069 15492.50 380.72 53177.90 88888.00 2018-03-10 01:47:18.406 069 15492.44 380.71 53177.87 88888.00 2018-03-10 01:47:18.906 069 15492.33 380.70 53177.84 88888.00 2018-03-10 01:47:19.406 069 15492.27 380.69 53177.74 88888.00 2018-03-10 01:47:19.906 069 15492.25 380.69 53177.66 88888.00 2018-03-10 01:47:20.406 069 15492.20 380.67 53177.62 88888.00 2018-03-10 01:47:20.906 069 15492.07 380.65 53177.62 88888.00 2018-03-10 01:47:21.906 069 15491.98 380.61 53177.47 88888.00 2018-03-10 01:47:22.406 069 15491.93 380.63 53177.43 88888.00 2018-03-10 01:47:22.906 069 15491.84 380.67 53177.37 88888.00 2018-03-10 01:47:23.406 069 15491.81 380.64 53177.31 88888.00 2018-03-10 01:47:23.906 069 15491.75 380.61 53177.25 88888.00 2018-03-10 01:47:24.406 069 15491.68 380.57 53177.22 88888.00 2018-03-10 01:47:24.906 069 15491.63 380.55 53177.16 88888.00 2018-03-10 01:47:25.406 069 15491.61 380.55 53177.10 88888.00 2018-03-10 01:47:25.906 069 15491.53 380.54 53177.11 88888.00 2018-03-10 01:47:26.406 069 15491.47 380.49 53177.02 88888.00 2018-03-10 01:47:26.906 069 15491.38 380.48 53176.98 88888.00 2018-03-10 01:47:27.406 069 15491.34 380.45 53176.94 88888.00 2018-03-10 01:47:27.906 069 15491.27 380.39 53176.90 88888.00 2018-03-10 01:47:28.406 069 15491.19 380.37 53176.81 88888.00 2018-03-10 01:47:28.906 069 15491.10 380.33 53176.71 88888.00 2018-03-10 01:47:29.406 069 15491.08 380.33 53176.72 88888.00 2018-03-10 01:47:29.906 069 15491.00 380.36 53176.65 88888.00 2018-03-10 01:47:30.406 069 15490.95 380.32 53176.55 88888.00 2018-03-10 01:47:30.906 069 15490.90 380.32 53176.45 88888.00 2018-03-10 01:47:31.906 069 15490.77 380.35 53176.36 88888.00 2018-03-10 01:47:32.406 069 15490.72 380.29 53176.36 88888.00 2018-03-10 01:47:32.906 069 15490.71 380.24 53176.34 88888.00 2018-03-10 01:47:33.406 069 15490.66 380.22 53176.28 88888.00 2018-03-10 01:47:33.906 069 15490.62 380.22 53176.21 88888.00 2018-03-10 01:47:34.406 069 15490.51 380.19 53176.14 88888.00 2018-03-10 01:47:34.906 069 15490.45 380.19 53176.06 88888.00 2018-03-10 01:47:35.406 069 15490.39 380.19 53175.98 88888.00 2018-03-10 01:47:35.906 069 15490.38 380.18 53175.93 88888.00 2018-03-10 01:47:36.406 069 15490.38 380.11 53175.88 88888.00 2018-03-10 01:47:36.906 069 15490.33 380.10 53175.84 88888.00 2018-03-10 01:47:37.406 069 15490.26 380.06 53175.82 88888.00 2018-03-10 01:47:37.906 069 15490.17 380.09 53175.78 88888.00 2018-03-10 01:47:38.406 069 15490.15 380.10 53175.75 88888.00 2018-03-10 01:47:38.906 069 15490.11 380.06 53175.70 88888.00 2018-03-10 01:47:39.906 069 15490.01 380.04 53175.59 88888.00 2018-03-10 01:47:40.406 069 15489.96 380.00 53175.43 88888.00 2018-03-10 01:47:40.906 069 15489.89 380.00 53175.34 88888.00 2018-03-10 01:47:41.406 069 15489.83 379.96 53175.32 88888.00 2018-03-10 01:47:41.906 069 15489.80 379.92 53175.30 88888.00 2018-03-10 01:47:42.406 069 15489.80 379.87 53175.28 88888.00 2018-03-10 01:47:42.906 069 15489.73 379.86 53175.28 88888.00 2018-03-10 01:47:43.406 069 15489.66 379.85 53175.24 88888.00 2018-03-10 01:47:43.906 069 15489.61 379.85 53175.20 88888.00 2018-03-10 01:47:44.406 069 15489.56 379.81 53175.15 88888.00 2018-03-10 01:47:44.906 069 15489.55 379.83 53175.16 88888.00 2018-03-10 01:47:45.406 069 15489.53 379.79 53175.14 88888.00 2018-03-10 01:47:45.906 069 15489.48 379.81 53175.05 88888.00 2018-03-10 01:47:46.406 069 15489.44 379.79 53174.99 88888.00 2018-03-10 01:47:46.906 069 15489.42 379.74 53174.96 88888.00 2018-03-10 01:47:47.406 069 15489.37 379.71 53174.92 88888.00 2018-03-10 01:47:47.906 069 15489.35 379.70 53174.88 88888.00 2018-03-10 01:47:48.406 069 15489.33 379.64 53174.83 88888.00 2018-03-10 01:47:48.906 069 15489.29 379.60 53174.80 88888.00 2018-03-10 01:47:49.906 069 15489.24 379.60 53174.78 88888.00 2018-03-10 01:47:50.406 069 15489.14 379.68 53174.72 88888.00 2018-03-10 01:47:50.906 069 15489.10 379.67 53174.72 88888.00 2018-03-10 01:47:51.406 069 15489.05 379.61 53174.67 88888.00 2018-03-10 01:47:51.906 069 15489.05 379.61 53174.55 88888.00 2018-03-10 01:47:52.406 069 15489.03 379.62 53174.50 88888.00 2018-03-10 01:47:52.906 069 15488.98 379.63 53174.51 88888.00 2018-03-10 01:47:53.406 069 15488.91 379.60 53174.51 88888.00 2018-03-10 01:47:53.906 069 15488.90 379.61 53174.48 88888.00 2018-03-10 01:47:54.406 069 15488.82 379.64 53174.44 88888.00 2018-03-10 01:47:54.906 069 15488.78 379.59 53174.48 88888.00 2018-03-10 01:47:55.406 069 15488.76 379.60 53174.49 88888.00 2018-03-10 01:47:55.906 069 15488.74 379.58 53174.49 88888.00 2018-03-10 01:47:56.406 069 15488.79 379.55 53174.46 88888.00 2018-03-10 01:47:56.906 069 15488.76 379.52 53174.42 88888.00 2018-03-10 01:47:57.406 069 15488.73 379.52 53174.38 88888.00 2018-03-10 01:47:57.906 069 15488.69 379.53 53174.36 88888.00 2018-03-10 01:47:58.406 069 15488.62 379.57 53174.28 88888.00 2018-03-10 01:47:58.906 069 15488.60 379.59 53174.23 88888.00 2018-03-10 01:47:59.406 069 15488.58 379.59 53174.24 88888.00 2018-03-10 01:47:59.906 069 15488.60 379.62 53174.22 88888.00 2018-03-10 01:48:00.406 069 15488.60 379.66 53174.15 88888.00 2018-03-10 01:48:00.906 069 15488.58 379.69 53174.11 88888.00 2018-03-10 01:48:01.406 069 15488.54 379.70 53174.08 88888.00 2018-03-10 01:48:01.906 069 15488.54 379.72 53174.11 88888.00 2018-03-10 01:48:02.406 069 15488.53 379.71 53174.11 88888.00 2018-03-10 01:48:02.906 069 15488.54 379.70 53174.02 88888.00 2018-03-10 01:48:03.406 069 15488.53 379.74 53174.00 88888.00 2018-03-10 01:48:03.906 069 15488.51 379.81 53173.95 88888.00 2018-03-10 01:48:04.406 069 15488.53 379.79 53173.89 88888.00 2018-03-10 01:48:04.906 069 15488.51 379.77 53173.87 88888.00 2018-03-10 01:48:05.406 069 15488.49 379.74 53173.86 88888.00 2018-03-10 01:48:05.906 069 15488.44 379.75 53173.86 88888.00 2018-03-10 01:48:06.406 069 15488.45 379.75 53173.88 88888.00 2018-03-10 01:48:06.906 069 15488.43 379.75 53173.89 88888.00 2018-03-10 01:48:07.406 069 15488.40 379.75 53173.88 88888.00 2018-03-10 01:48:07.906 069 15488.38 379.76 53173.87 88888.00 2018-03-10 01:48:08.406 069 15488.40 379.79 53173.83 88888.00 2018-03-10 01:48:08.906 069 15488.44 379.83 53173.77 88888.00 2018-03-10 01:48:09.406 069 15488.46 379.84 53173.73 88888.00 2018-03-10 01:48:09.906 069 15488.45 379.83 53173.72 88888.00 2018-03-10 01:48:10.406 069 15488.48 379.80 53173.69 88888.00 2018-03-10 01:48:10.906 069 15488.47 379.78 53173.64 88888.00 2018-03-10 01:48:11.406 069 15488.48 379.83 53173.70 88888.00 2018-03-10 01:48:11.906 069 15488.46 379.83 53173.72 88888.00 2018-03-10 01:48:12.406 069 15488.47 379.85 53173.69 88888.00 2018-03-10 01:48:13.406 069 15488.52 379.84 53173.69 88888.00 2018-03-10 01:48:13.906 069 15488.55 379.87 53173.66 88888.00 2018-03-10 01:48:14.406 069 15488.56 379.86 53173.68 88888.00 2018-03-10 01:48:14.906 069 15488.54 379.83 53173.62 88888.00 2018-03-10 01:48:15.406 069 15488.55 379.86 53173.60 88888.00 2018-03-10 01:48:15.906 069 15488.55 379.84 53173.56 88888.00 2018-03-10 01:48:16.406 069 15488.56 379.79 53173.53 88888.00 2018-03-10 01:48:16.906 069 15488.56 379.81 53173.47 88888.00 2018-03-10 01:48:17.406 069 15488.57 379.86 53173.46 88888.00 2018-03-10 01:48:17.906 069 15488.57 379.87 53173.41 88888.00 2018-03-10 01:48:18.406 069 15488.60 379.83 53173.46 88888.00 2018-03-10 01:48:18.906 069 15488.54 379.81 53173.42 88888.00 2018-03-10 01:48:19.406 069 15488.51 379.84 53173.42 88888.00 2018-03-10 01:48:19.906 069 15488.55 379.83 53173.40 88888.00 2018-03-10 01:48:20.406 069 15488.61 379.83 53173.41 88888.00 2018-03-10 01:48:20.906 069 15488.64 379.87 53173.45 88888.00 2018-03-10 01:48:21.406 069 15488.63 379.87 53173.39 88888.00 2018-03-10 01:48:21.906 069 15488.62 379.87 53173.32 88888.00 2018-03-10 01:48:22.406 069 15488.64 379.91 53173.27 88888.00 2018-03-10 01:48:23.406 069 15488.65 379.92 53173.29 88888.00 2018-03-10 01:48:23.906 069 15488.65 379.92 53173.30 88888.00 2018-03-10 01:48:24.406 069 15488.64 379.91 53173.29 88888.00 2018-03-10 01:48:24.906 069 15488.67 379.89 53173.32 88888.00 2018-03-10 01:48:25.406 069 15488.70 379.85 53173.30 88888.00 2018-03-10 01:48:25.906 069 15488.71 379.83 53173.32 88888.00 2018-03-10 01:48:26.406 069 15488.71 379.88 53173.28 88888.00 2018-03-10 01:48:26.906 069 15488.75 379.93 53173.25 88888.00 2018-03-10 01:48:27.406 069 15488.80 379.91 53173.20 88888.00 2018-03-10 01:48:27.906 069 15488.81 379.93 53173.18 88888.00 2018-03-10 01:48:28.406 069 15488.84 379.95 53173.12 88888.00 2018-03-10 01:48:28.906 069 15488.82 379.94 53173.12 88888.00 2018-03-10 01:48:29.406 069 15488.84 379.95 53173.17 88888.00 2018-03-10 01:48:29.906 069 15488.91 380.01 53173.19 88888.00 2018-03-10 01:48:30.406 069 15488.93 380.03 53173.20 88888.00 2018-03-10 01:48:30.906 069 15488.97 380.01 53173.20 88888.00 2018-03-10 01:48:31.406 069 15488.94 380.01 53173.16 88888.00 2018-03-10 01:48:31.906 069 15488.92 380.01 53173.17 88888.00 2018-03-10 01:48:32.406 069 15488.98 380.05 53173.19 88888.00 2018-03-10 01:48:32.906 069 15488.92 380.04 53173.19 88888.00 2018-03-10 01:48:33.406 069 15488.89 380.06 53173.16 88888.00 2018-03-10 01:48:33.906 069 15488.90 380.06 53173.14 88888.00 2018-03-10 01:48:34.406 069 15488.90 380.03 53173.08 88888.00 2018-03-10 01:48:34.906 069 15488.89 380.02 53173.05 88888.00 2018-03-10 01:48:35.406 069 15488.88 380.04 53173.03 88888.00 2018-03-10 01:48:35.906 069 15488.89 380.06 53173.06 88888.00 2018-03-10 01:48:36.406 069 15488.89 380.05 53173.10 88888.00 2018-03-10 01:48:36.906 069 15488.93 380.04 53173.07 88888.00 2018-03-10 01:48:37.406 069 15488.90 380.06 53173.09 88888.00 2018-03-10 01:48:37.906 069 15488.88 380.09 53173.08 88888.00 2018-03-10 01:48:38.406 069 15488.92 380.09 53173.07 88888.00 2018-03-10 01:48:38.906 069 15488.96 380.05 53173.09 88888.00 2018-03-10 01:48:39.406 069 15488.92 380.07 53173.07 88888.00 2018-03-10 01:48:39.906 069 15488.90 380.07 53173.02 88888.00 2018-03-10 01:48:40.406 069 15488.90 380.09 53173.05 88888.00 2018-03-10 01:48:40.906 069 15488.90 380.09 53173.05 88888.00 2018-03-10 01:48:41.406 069 15488.87 380.09 53173.03 88888.00 2018-03-10 01:48:41.906 069 15488.81 380.09 53173.02 88888.00 2018-03-10 01:48:42.406 069 15488.81 380.11 53173.07 88888.00 2018-03-10 01:48:42.906 069 15488.83 380.13 53173.09 88888.00 2018-03-10 01:48:43.406 069 15488.80 380.14 53173.13 88888.00 2018-03-10 01:48:43.906 069 15488.78 380.10 53173.09 88888.00 2018-03-10 01:48:44.406 069 15488.76 380.09 53173.13 88888.00 2018-03-10 01:48:44.906 069 15488.73 380.10 53173.16 88888.00 2018-03-10 01:48:45.406 069 15488.70 380.13 53173.12 88888.00 2018-03-10 01:48:45.906 069 15488.67 380.17 53173.08 88888.00 2018-03-10 01:48:46.406 069 15488.66 380.15 53173.02 88888.00 2018-03-10 01:48:46.906 069 15488.60 380.10 53173.03 88888.00 2018-03-10 01:48:47.406 069 15488.55 380.13 53173.03 88888.00 2018-03-10 01:48:47.906 069 15488.55 380.17 53173.07 88888.00 2018-03-10 01:48:48.406 069 15488.56 380.18 53173.05 88888.00 2018-03-10 01:48:48.906 069 15488.47 380.11 53173.06 88888.00 2018-03-10 01:48:49.406 069 15488.43 380.11 53173.07 88888.00 2018-03-10 01:48:49.906 069 15488.40 380.12 53173.03 88888.00 2018-03-10 01:48:50.406 069 15488.36 380.17 53173.00 88888.00 2018-03-10 01:48:50.906 069 15488.31 380.12 53172.98 88888.00 2018-03-10 01:48:51.406 069 15488.27 380.11 53172.91 88888.00 2018-03-10 01:48:51.906 069 15488.21 380.12 53172.81 88888.00 2018-03-10 01:48:52.406 069 15488.16 380.06 53172.81 88888.00 2018-03-10 01:48:52.906 069 15488.07 380.05 53172.81 88888.00 2018-03-10 01:48:53.406 069 15487.99 380.01 53172.78 88888.00 2018-03-10 01:48:53.906 069 15487.95 380.03 53172.81 88888.00 2018-03-10 01:48:55.406 069 15487.86 380.03 53172.85 88888.00 2018-03-10 01:48:55.906 069 15487.79 380.04 53172.87 88888.00 2018-03-10 01:48:56.406 069 15487.72 380.03 53172.81 88888.00 2018-03-10 01:48:56.906 069 15487.58 380.01 53172.76 88888.00 2018-03-10 01:48:57.406 069 15487.50 379.96 53172.71 88888.00 2018-03-10 01:48:57.906 069 15487.49 379.96 53172.70 88888.00 2018-03-10 01:48:58.406 069 15487.44 379.94 53172.70 88888.00 2018-03-10 01:48:58.906 069 15487.31 379.93 53172.65 88888.00 2018-03-10 01:48:59.406 069 15487.26 379.94 53172.60 88888.00 2018-03-10 01:48:59.906 069 15487.22 379.91 53172.61 88888.00 2018-03-10 01:49:00.406 069 15487.10 379.86 53172.59 88888.00 2018-03-10 01:49:00.906 069 15487.04 379.86 53172.52 88888.00 2018-03-10 01:49:01.406 069 15486.97 379.86 53172.52 88888.00 2018-03-10 01:49:01.906 069 15486.98 379.88 53172.48 88888.00 2018-03-10 01:49:02.406 069 15486.88 379.86 53172.45 88888.00 2018-03-10 01:49:02.906 069 15486.81 379.83 53172.38 88888.00 2018-03-10 01:49:03.406 069 15486.70 379.80 53172.34 88888.00 2018-03-10 01:49:03.906 069 15486.59 379.77 53172.31 88888.00 2018-03-10 01:49:04.906 069 15486.52 379.79 53172.29 88888.00 2018-03-10 01:49:05.406 069 15486.47 379.75 53172.26 88888.00 2018-03-10 01:49:05.906 069 15486.39 379.74 53172.19 88888.00 2018-03-10 01:49:06.406 069 15486.31 379.72 53172.25 88888.00 2018-03-10 01:49:06.906 069 15486.26 379.72 53172.22 88888.00 2018-03-10 01:49:07.406 069 15486.22 379.69 53172.16 88888.00 2018-03-10 01:49:07.906 069 15486.13 379.75 53172.14 88888.00 2018-03-10 01:49:08.406 069 15486.08 379.76 53172.11 88888.00 2018-03-10 01:49:08.906 069 15486.03 379.75 53172.05 88888.00 2018-03-10 01:49:09.406 069 15485.94 379.75 53171.95 88888.00 2018-03-10 01:49:09.906 069 15485.82 379.76 53171.92 88888.00 2018-03-10 01:49:10.406 069 15485.78 379.74 53171.93 88888.00 2018-03-10 01:49:10.906 069 15485.75 379.74 53171.95 88888.00 2018-03-10 01:49:11.406 069 15485.71 379.75 53171.91 88888.00 2018-03-10 01:49:11.906 069 15485.63 379.79 53171.87 88888.00 2018-03-10 01:49:12.906 069 15485.57 379.81 53171.87 88888.00 2018-03-10 01:49:13.406 069 15485.50 379.77 53171.84 88888.00 2018-03-10 01:49:13.906 069 15485.46 379.77 53171.80 88888.00 2018-03-10 01:49:14.406 069 15485.41 379.78 53171.76 88888.00 2018-03-10 01:49:14.906 069 15485.45 379.78 53171.70 88888.00 2018-03-10 01:49:15.406 069 15485.40 379.78 53171.65 88888.00 2018-03-10 01:49:15.906 069 15485.29 379.78 53171.61 88888.00 2018-03-10 01:49:16.406 069 15485.22 379.83 53171.55 88888.00 2018-03-10 01:49:16.906 069 15485.19 379.83 53171.54 88888.00 2018-03-10 01:49:17.406 069 15485.13 379.80 53171.55 88888.00 2018-03-10 01:49:17.906 069 15485.07 379.83 53171.51 88888.00 2018-03-10 01:49:18.406 069 15485.11 379.88 53171.44 88888.00 2018-03-10 01:49:18.906 069 15485.11 379.86 53171.45 88888.00 2018-03-10 01:49:19.406 069 15485.05 379.85 53171.44 88888.00 2018-03-10 01:49:19.906 069 15484.99 379.84 53171.40 88888.00 2018-03-10 01:49:20.406 069 15484.89 379.81 53171.32 88888.00 2018-03-10 01:49:20.906 069 15484.82 379.80 53171.25 88888.00 2018-03-10 01:49:21.406 069 15484.77 379.81 53171.22 88888.00 2018-03-10 01:49:21.906 069 15484.69 379.83 53171.17 88888.00 2018-03-10 01:49:22.406 069 15484.63 379.83 53171.16 88888.00 2018-03-10 01:49:22.906 069 15484.56 379.81 53171.16 88888.00 2018-03-10 01:49:23.406 069 15484.51 379.85 53171.18 88888.00 2018-03-10 01:49:23.906 069 15484.54 379.85 53171.18 88888.00 2018-03-10 01:49:24.406 069 15484.50 379.84 53171.14 88888.00 2018-03-10 01:49:24.906 069 15484.47 379.81 53171.14 88888.00 2018-03-10 01:49:25.406 069 15484.49 379.83 53171.13 88888.00 2018-03-10 01:49:25.906 069 15484.44 379.83 53171.05 88888.00 2018-03-10 01:49:26.406 069 15484.40 379.84 53170.97 88888.00 2018-03-10 01:49:26.906 069 15484.37 379.80 53170.92 88888.00 2018-03-10 01:49:27.406 069 15484.36 379.88 53170.90 88888.00 2018-03-10 01:49:27.906 069 15484.31 379.91 53170.91 88888.00 2018-03-10 01:49:28.406 069 15484.28 379.86 53170.87 88888.00 2018-03-10 01:49:28.906 069 15484.28 379.87 53170.92 88888.00 2018-03-10 01:49:29.406 069 15484.24 379.86 53170.93 88888.00 2018-03-10 01:49:29.906 069 15484.18 379.88 53170.86 88888.00 2018-03-10 01:49:30.406 069 15484.11 379.89 53170.83 88888.00 2018-03-10 01:49:30.906 069 15484.09 379.85 53170.81 88888.00 2018-03-10 01:49:31.406 069 15484.04 379.84 53170.76 88888.00 2018-03-10 01:49:31.906 069 15483.97 379.81 53170.72 88888.00 2018-03-10 01:49:32.406 069 15483.93 379.81 53170.66 88888.00 2018-03-10 01:49:32.906 069 15483.84 379.85 53170.66 88888.00 2018-03-10 01:49:33.406 069 15483.81 379.81 53170.64 88888.00 2018-03-10 01:49:33.906 069 15483.75 379.77 53170.53 88888.00 2018-03-10 01:49:34.406 069 15483.69 379.74 53170.54 88888.00 2018-03-10 01:49:34.906 069 15483.64 379.75 53170.52 88888.00 2018-03-10 01:49:35.406 069 15483.57 379.77 53170.49 88888.00 2018-03-10 01:49:36.406 069 15483.48 379.76 53170.45 88888.00 2018-03-10 01:49:36.906 069 15483.41 379.71 53170.35 88888.00 2018-03-10 01:49:37.406 069 15483.45 379.70 53170.33 88888.00 2018-03-10 01:49:37.906 069 15483.40 379.64 53170.26 88888.00 2018-03-10 01:49:38.406 069 15483.27 379.63 53170.17 88888.00 2018-03-10 01:49:38.906 069 15483.22 379.60 53170.10 88888.00 2018-03-10 01:49:39.406 069 15483.18 379.59 53170.05 88888.00 2018-03-10 01:49:39.906 069 15483.12 379.62 53170.00 88888.00 2018-03-10 01:49:40.406 069 15483.06 379.61 53170.00 88888.00 2018-03-10 01:49:40.906 069 15482.96 379.57 53170.00 88888.00 2018-03-10 01:49:41.406 069 15482.92 379.53 53170.07 88888.00 2018-03-10 01:49:41.906 069 15482.84 379.51 53170.05 88888.00 2018-03-10 01:49:42.406 069 15482.76 379.48 53169.99 88888.00 2018-03-10 01:49:42.906 069 15482.74 379.46 53169.94 88888.00 2018-03-10 01:49:43.406 069 15482.64 379.44 53169.89 88888.00 2018-03-10 01:49:43.906 069 15482.55 379.46 53169.78 88888.00 2018-03-10 01:49:44.406 069 15482.54 379.41 53169.74 88888.00 2018-03-10 01:49:44.906 069 15482.51 379.37 53169.70 88888.00 2018-03-10 01:49:45.406 069 15482.43 379.40 53169.67 88888.00 2018-03-10 01:49:45.906 069 15482.38 379.38 53169.62 88888.00 2018-03-10 01:49:46.406 069 15482.33 379.38 53169.58 88888.00 2018-03-10 01:49:46.906 069 15482.30 379.36 53169.58 88888.00 2018-03-10 01:49:47.406 069 15482.25 379.33 53169.56 88888.00 2018-03-10 01:49:47.906 069 15482.18 379.33 53169.53 88888.00 2018-03-10 01:49:48.406 069 15482.05 379.34 53169.45 88888.00 2018-03-10 01:49:48.906 069 15482.01 379.32 53169.38 88888.00 2018-03-10 01:49:49.406 069 15482.01 379.29 53169.28 88888.00 2018-03-10 01:49:49.906 069 15481.92 379.31 53169.26 88888.00 2018-03-10 01:49:50.406 069 15481.88 379.25 53169.23 88888.00 2018-03-10 01:49:50.906 069 15481.83 379.23 53169.14 88888.00 2018-03-10 01:49:51.406 069 15481.76 379.20 53169.09 88888.00 2018-03-10 01:49:51.906 069 15481.77 379.23 53169.04 88888.00 2018-03-10 01:49:52.406 069 15481.71 379.24 53169.06 88888.00 2018-03-10 01:49:52.906 069 15481.69 379.20 53169.06 88888.00 2018-03-10 01:49:53.406 069 15481.68 379.19 53169.03 88888.00 2018-03-10 01:49:53.906 069 15481.57 379.15 53168.99 88888.00 2018-03-10 01:49:54.406 069 15481.53 379.08 53168.93 88888.00 2018-03-10 01:49:54.906 069 15481.49 379.09 53168.87 88888.00 2018-03-10 01:49:55.406 069 15481.46 379.10 53168.77 88888.00 2018-03-10 01:49:55.906 069 15481.40 379.09 53168.74 88888.00 2018-03-10 01:49:56.406 069 15481.39 379.05 53168.66 88888.00 2018-03-10 01:49:56.906 069 15481.38 379.05 53168.59 88888.00 2018-03-10 01:49:57.406 069 15481.30 379.03 53168.54 88888.00 2018-03-10 01:49:57.906 069 15481.22 379.03 53168.49 88888.00 2018-03-10 01:49:58.406 069 15481.23 379.01 53168.46 88888.00 2018-03-10 01:49:58.906 069 15481.16 378.96 53168.46 88888.00 2018-03-10 01:49:59.406 069 15481.13 378.92 53168.44 88888.00 2018-03-10 01:49:59.906 069 15481.10 378.91 53168.35 88888.00 2018-03-10 01:50:00.406 069 15481.01 378.86 53168.32 88888.00 2018-03-10 01:50:00.906 069 15480.97 378.84 53168.33 88888.00 2018-03-10 01:50:01.406 069 15480.97 378.85 53168.18 88888.00 2018-03-10 01:50:01.906 069 15480.97 378.84 53168.03 88888.00 2018-03-10 01:50:02.406 069 15480.97 378.84 53167.99 88888.00 2018-03-10 01:50:02.906 069 15480.89 378.83 53167.96 88888.00 2018-03-10 01:50:03.406 069 15480.83 378.83 53167.92 88888.00 2018-03-10 01:50:03.906 069 15480.86 378.81 53167.90 88888.00 2018-03-10 01:50:04.406 069 15480.90 378.80 53167.88 88888.00 2018-03-10 01:50:04.906 069 15480.87 378.80 53167.85 88888.00 2018-03-10 01:50:05.406 069 15480.80 378.76 53167.84 88888.00 2018-03-10 01:50:05.906 069 15480.77 378.72 53167.84 88888.00 2018-03-10 01:50:06.406 069 15480.76 378.74 53167.77 88888.00 2018-03-10 01:50:06.906 069 15480.74 378.74 53167.74 88888.00 2018-03-10 01:50:07.406 069 15480.75 378.74 53167.63 88888.00 2018-03-10 01:50:07.906 069 15480.75 378.73 53167.54 88888.00 2018-03-10 01:50:08.406 069 15480.69 378.72 53167.50 88888.00 2018-03-10 01:50:08.906 069 15480.66 378.71 53167.49 88888.00 2018-03-10 01:50:09.406 069 15480.60 378.74 53167.49 88888.00 2018-03-10 01:50:09.906 069 15480.65 378.76 53167.39 88888.00 2018-03-10 01:50:10.406 069 15480.65 378.66 53167.37 88888.00 2018-03-10 01:50:10.906 069 15480.66 378.63 53167.34 88888.00 2018-03-10 01:50:11.406 069 15480.64 378.64 53167.35 88888.00 2018-03-10 01:50:11.906 069 15480.60 378.64 53167.35 88888.00 2018-03-10 01:50:12.406 069 15480.61 378.63 53167.28 88888.00 2018-03-10 01:50:12.906 069 15480.53 378.62 53167.22 88888.00 2018-03-10 01:50:13.406 069 15480.55 378.60 53167.18 88888.00 2018-03-10 01:50:13.906 069 15480.60 378.56 53167.12 88888.00 2018-03-10 01:50:14.406 069 15480.59 378.58 53167.12 88888.00 2018-03-10 01:50:14.906 069 15480.57 378.63 53167.14 88888.00 2018-03-10 01:50:15.406 069 15480.57 378.65 53167.07 88888.00 2018-03-10 01:50:15.906 069 15480.57 378.66 53166.97 88888.00 2018-03-10 01:50:16.407 069 15480.58 378.65 53166.91 88888.00 2018-03-10 01:50:16.907 069 15480.58 378.63 53166.91 88888.00 2018-03-10 01:50:17.407 069 15480.60 378.60 53166.89 88888.00 2018-03-10 01:50:17.907 069 15480.58 378.58 53166.89 88888.00 2018-03-10 01:50:18.407 069 15480.55 378.54 53166.84 88888.00 2018-03-10 01:50:18.907 069 15480.48 378.47 53166.72 88888.00 2018-03-10 01:50:19.407 069 15480.52 378.43 53166.69 88888.00 2018-03-10 01:50:19.907 069 15480.59 378.43 53166.70 88888.00 2018-03-10 01:50:20.407 069 15480.58 378.42 53166.62 88888.00 2018-03-10 01:50:20.907 069 15480.53 378.42 53166.55 88888.00 2018-03-10 01:50:21.407 069 15480.55 378.40 53166.60 88888.00 2018-03-10 01:50:21.907 069 15480.55 378.39 53166.61 88888.00 2018-03-10 01:50:22.407 069 15480.55 378.38 53166.62 88888.00 2018-03-10 01:50:22.907 069 15480.57 378.30 53166.61 88888.00 2018-03-10 01:50:23.407 069 15480.58 378.31 53166.57 88888.00 2018-03-10 01:50:23.907 069 15480.56 378.39 53166.56 88888.00 2018-03-10 01:50:24.407 069 15480.51 378.38 53166.54 88888.00 2018-03-10 01:50:24.907 069 15480.55 378.36 53166.52 88888.00 2018-03-10 01:50:25.907 069 15480.59 378.36 53166.48 88888.00 2018-03-10 01:50:26.407 069 15480.57 378.34 53166.49 88888.00 2018-03-10 01:50:26.907 069 15480.55 378.34 53166.49 88888.00 2018-03-10 01:50:27.407 069 15480.51 378.33 53166.47 88888.00 2018-03-10 01:50:27.907 069 15480.51 378.27 53166.46 88888.00 2018-03-10 01:50:28.407 069 15480.51 378.24 53166.42 88888.00 2018-03-10 01:50:28.907 069 15480.51 378.22 53166.40 88888.00 2018-03-10 01:50:29.407 069 15480.51 378.20 53166.37 88888.00 2018-03-10 01:50:29.907 069 15480.55 378.20 53166.31 88888.00 2018-03-10 01:50:30.407 069 15480.48 378.19 53166.28 88888.00 2018-03-10 01:50:30.907 069 15480.47 378.13 53166.27 88888.00 2018-03-10 01:50:31.407 069 15480.43 378.11 53166.22 88888.00 2018-03-10 01:50:31.907 069 15480.42 378.06 53166.17 88888.00 2018-03-10 01:50:32.407 069 15480.39 378.08 53166.14 88888.00 2018-03-10 01:50:32.907 069 15480.39 378.07 53166.15 88888.00 2018-03-10 01:50:33.407 069 15480.39 378.04 53166.14 88888.00 2018-03-10 01:50:33.907 069 15480.35 378.01 53166.13 88888.00 2018-03-10 01:50:34.407 069 15480.37 377.98 53166.13 88888.00 2018-03-10 01:50:34.907 069 15480.39 377.99 53166.13 88888.00 2018-03-10 01:50:35.407 069 15480.37 377.96 53166.11 88888.00 2018-03-10 01:50:35.907 069 15480.32 377.94 53166.14 88888.00 2018-03-10 01:50:36.407 069 15480.31 377.93 53166.09 88888.00 2018-03-10 01:50:36.907 069 15480.26 377.89 53166.02 88888.00 2018-03-10 01:50:37.407 069 15480.20 377.85 53165.97 88888.00 2018-03-10 01:50:37.907 069 15480.16 377.86 53165.96 88888.00 2018-03-10 01:50:38.407 069 15480.17 377.87 53165.96 88888.00 2018-03-10 01:50:38.907 069 15480.21 377.87 53165.93 88888.00 2018-03-10 01:50:39.407 069 15480.17 377.85 53165.99 88888.00 2018-03-10 01:50:39.907 069 15480.15 377.84 53165.99 88888.00 2018-03-10 01:50:40.407 069 15480.15 377.77 53166.02 88888.00 2018-03-10 01:50:40.907 069 15480.15 377.77 53166.02 88888.00 2018-03-10 01:50:41.407 069 15480.14 377.76 53166.02 88888.00 2018-03-10 01:50:41.907 069 15480.17 377.78 53166.01 88888.00 2018-03-10 01:50:42.407 069 15480.11 377.80 53165.96 88888.00 2018-03-10 01:50:42.907 069 15480.06 377.78 53165.87 88888.00 2018-03-10 01:50:43.407 069 15480.02 377.73 53165.84 88888.00 2018-03-10 01:50:43.907 069 15479.99 377.71 53165.84 88888.00 2018-03-10 01:50:44.407 069 15479.90 377.69 53165.84 88888.00 2018-03-10 01:50:44.907 069 15479.88 377.68 53165.86 88888.00 2018-03-10 01:50:45.407 069 15479.85 377.70 53165.87 88888.00 2018-03-10 01:50:45.907 069 15479.79 377.69 53165.87 88888.00 2018-03-10 01:50:46.407 069 15479.81 377.71 53165.90 88888.00 2018-03-10 01:50:46.907 069 15479.78 377.69 53165.90 88888.00 2018-03-10 01:50:47.407 069 15479.75 377.70 53165.82 88888.00 2018-03-10 01:50:47.907 069 15479.69 377.68 53165.79 88888.00 2018-03-10 01:50:48.407 069 15479.66 377.65 53165.89 88888.00 2018-03-10 01:50:49.407 069 15479.65 377.65 53165.83 88888.00 2018-03-10 01:50:49.907 069 15479.59 377.68 53165.76 88888.00 2018-03-10 01:50:50.407 069 15479.52 377.68 53165.74 88888.00 2018-03-10 01:50:50.907 069 15479.50 377.64 53165.76 88888.00 2018-03-10 01:50:51.407 069 15479.49 377.63 53165.74 88888.00 2018-03-10 01:50:51.907 069 15479.49 377.64 53165.73 88888.00 2018-03-10 01:50:52.407 069 15479.47 377.64 53165.71 88888.00 2018-03-10 01:50:52.907 069 15479.49 377.62 53165.69 88888.00 2018-03-10 01:50:53.407 069 15479.50 377.65 53165.70 88888.00 2018-03-10 01:50:53.907 069 15479.50 377.68 53165.74 88888.00 2018-03-10 01:50:54.407 069 15479.44 377.68 53165.76 88888.00 2018-03-10 01:50:54.907 069 15479.42 377.69 53165.72 88888.00 2018-03-10 01:50:55.407 069 15479.44 377.68 53165.72 88888.00 2018-03-10 01:50:55.907 069 15479.42 377.68 53165.70 88888.00 2018-03-10 01:50:56.407 069 15479.35 377.69 53165.69 88888.00 2018-03-10 01:50:56.907 069 15479.34 377.68 53165.67 88888.00 2018-03-10 01:50:57.407 069 15479.29 377.68 53165.69 88888.00 2018-03-10 01:50:57.907 069 15479.29 377.70 53165.75 88888.00 2018-03-10 01:50:58.407 069 15479.25 377.67 53165.72 88888.00 2018-03-10 01:50:58.907 069 15479.27 377.64 53165.76 88888.00 2018-03-10 01:50:59.407 069 15479.24 377.65 53165.76 88888.00 2018-03-10 01:50:59.907 069 15479.22 377.64 53165.77 88888.00 2018-03-10 01:51:00.407 069 15479.23 377.63 53165.74 88888.00 2018-03-10 01:51:00.907 069 15479.20 377.65 53165.66 88888.00 2018-03-10 01:51:01.407 069 15479.16 377.65 53165.63 88888.00 2018-03-10 01:51:01.907 069 15479.20 377.69 53165.64 88888.00 2018-03-10 01:51:02.407 069 15479.22 377.69 53165.63 88888.00 2018-03-10 01:51:02.907 069 15479.20 377.70 53165.67 88888.00 2018-03-10 01:51:03.407 069 15479.22 377.69 53165.71 88888.00 2018-03-10 01:51:03.907 069 15479.18 377.67 53165.71 88888.00 2018-03-10 01:51:04.407 069 15479.21 377.65 53165.71 88888.00 2018-03-10 01:51:04.907 069 15479.22 377.69 53165.74 88888.00 2018-03-10 01:51:05.407 069 15479.20 377.71 53165.71 88888.00 2018-03-10 01:51:05.907 069 15479.20 377.69 53165.72 88888.00 2018-03-10 01:51:06.407 069 15479.18 377.69 53165.67 88888.00 2018-03-10 01:51:06.907 069 15479.17 377.73 53165.64 88888.00 2018-03-10 01:51:07.407 069 15479.14 377.73 53165.65 88888.00 2018-03-10 01:51:07.907 069 15479.17 377.73 53165.66 88888.00 2018-03-10 01:51:08.407 069 15479.15 377.77 53165.71 88888.00 2018-03-10 01:51:08.907 069 15479.17 377.78 53165.80 88888.00 2018-03-10 01:51:09.407 069 15479.20 377.81 53165.73 88888.00 2018-03-10 01:51:09.907 069 15479.21 377.84 53165.72 88888.00 2018-03-10 01:51:10.407 069 15479.21 377.82 53165.72 88888.00 2018-03-10 01:51:10.907 069 15479.24 377.82 53165.80 88888.00 2018-03-10 01:51:11.407 069 15479.25 377.84 53165.81 88888.00 2018-03-10 01:51:11.907 069 15479.26 377.85 53165.77 88888.00 2018-03-10 01:51:12.407 069 15479.26 377.85 53165.72 88888.00 2018-03-10 01:51:12.907 069 15479.29 377.85 53165.70 88888.00 2018-03-10 01:51:13.407 069 15479.26 377.85 53165.70 88888.00 2018-03-10 01:51:13.907 069 15479.25 377.84 53165.72 88888.00 2018-03-10 01:51:14.407 069 15479.25 377.84 53165.73 88888.00 2018-03-10 01:51:14.907 069 15479.25 377.86 53165.73 88888.00 2018-03-10 01:51:15.407 069 15479.34 377.85 53165.76 88888.00 2018-03-10 01:51:15.907 069 15479.43 377.81 53165.76 88888.00 2018-03-10 01:51:16.407 069 15479.42 377.80 53165.79 88888.00 2018-03-10 01:51:16.907 069 15479.42 377.84 53165.83 88888.00 2018-03-10 01:51:17.407 069 15479.43 377.89 53165.77 88888.00 2018-03-10 01:51:17.907 069 15479.43 377.86 53165.67 88888.00 2018-03-10 01:51:18.407 069 15479.44 377.87 53165.63 88888.00 2018-03-10 01:51:18.907 069 15479.50 377.88 53165.60 88888.00 2018-03-10 01:51:19.407 069 15479.54 377.88 53165.63 88888.00 2018-03-10 01:51:19.907 069 15479.54 377.91 53165.67 88888.00 2018-03-10 01:51:20.407 069 15479.58 377.91 53165.70 88888.00 2018-03-10 01:51:20.907 069 15479.63 377.89 53165.75 88888.00 2018-03-10 01:51:21.407 069 15479.67 377.91 53165.79 88888.00 2018-03-10 01:51:21.907 069 15479.76 377.94 53165.81 88888.00 2018-03-10 01:51:22.407 069 15479.80 377.97 53165.84 88888.00 2018-03-10 01:51:22.907 069 15479.86 378.02 53165.84 88888.00 2018-03-10 01:51:23.407 069 15479.89 378.01 53165.88 88888.00 2018-03-10 01:51:23.907 069 15479.87 378.01 53165.86 88888.00 2018-03-10 01:51:24.407 069 15479.96 378.03 53165.84 88888.00 2018-03-10 01:51:24.907 069 15480.04 378.04 53165.88 88888.00 2018-03-10 01:51:25.407 069 15480.07 378.01 53165.86 88888.00 2018-03-10 01:51:25.907 069 15480.13 378.01 53165.85 88888.00 2018-03-10 01:51:26.407 069 15480.13 378.04 53165.87 88888.00 2018-03-10 01:51:26.907 069 15480.17 378.04 53165.95 88888.00 2018-03-10 01:51:27.407 069 15480.16 378.08 53165.96 88888.00 2018-03-10 01:51:27.907 069 15480.16 378.11 53165.97 88888.00 2018-03-10 01:51:28.407 069 15480.20 378.15 53166.04 88888.00 2018-03-10 01:51:28.907 069 15480.34 378.20 53166.05 88888.00 2018-03-10 01:51:29.407 069 15480.41 378.24 53166.06 88888.00 2018-03-10 01:51:29.907 069 15480.44 378.23 53166.07 88888.00 2018-03-10 01:51:30.907 069 15480.52 378.23 53166.11 88888.00 2018-03-10 01:51:31.407 069 15480.62 378.21 53166.11 88888.00 2018-03-10 01:51:31.907 069 15480.58 378.23 53166.13 88888.00 2018-03-10 01:51:32.407 069 15480.62 378.29 53166.18 88888.00 2018-03-10 01:51:32.907 069 15480.70 378.31 53166.18 88888.00 2018-03-10 01:51:33.407 069 15480.77 378.29 53166.23 88888.00 2018-03-10 01:51:33.907 069 15480.88 378.29 53166.33 88888.00 2018-03-10 01:51:34.407 069 15480.96 378.33 53166.34 88888.00 2018-03-10 01:51:34.907 069 15481.03 378.36 53166.36 88888.00 2018-03-10 01:51:35.407 069 15481.11 378.39 53166.42 88888.00 2018-03-10 01:51:35.907 069 15481.16 378.41 53166.38 88888.00 2018-03-10 01:51:36.407 069 15481.19 378.51 53166.35 88888.00 2018-03-10 01:51:36.907 069 15481.23 378.54 53166.44 88888.00 2018-03-10 01:51:37.407 069 15481.31 378.55 53166.47 88888.00 2018-03-10 01:51:37.907 069 15481.33 378.57 53166.47 88888.00 2018-03-10 01:51:38.407 069 15481.42 378.64 53166.51 88888.00 2018-03-10 01:51:38.907 069 15481.48 378.66 53166.60 88888.00 2018-03-10 01:51:39.407 069 15481.53 378.68 53166.63 88888.00 2018-03-10 01:51:39.907 069 15481.62 378.72 53166.65 88888.00 2018-03-10 01:51:40.407 069 15481.64 378.73 53166.69 88888.00 2018-03-10 01:51:40.907 069 15481.73 378.72 53166.75 88888.00 2018-03-10 01:51:41.407 069 15481.78 378.73 53166.75 88888.00 2018-03-10 01:51:41.907 069 15481.82 378.74 53166.71 88888.00 2018-03-10 01:51:42.407 069 15481.91 378.73 53166.70 88888.00 2018-03-10 01:51:42.907 069 15481.94 378.72 53166.76 88888.00 2018-03-10 01:51:43.407 069 15482.03 378.76 53166.85 88888.00 2018-03-10 01:51:43.907 069 15482.02 378.81 53166.84 88888.00 2018-03-10 01:51:44.407 069 15482.03 378.83 53166.82 88888.00 2018-03-10 01:51:44.907 069 15482.06 378.84 53166.89 88888.00 2018-03-10 01:51:45.407 069 15482.07 378.85 53166.92 88888.00 2018-03-10 01:51:45.907 069 15482.15 378.84 53166.98 88888.00 2018-03-10 01:51:46.407 069 15482.18 378.83 53167.02 88888.00 2018-03-10 01:51:46.907 069 15482.20 378.81 53167.06 88888.00 2018-03-10 01:51:47.407 069 15482.23 378.82 53167.06 88888.00 2018-03-10 01:51:47.907 069 15482.22 378.82 53167.07 88888.00 2018-03-10 01:51:48.407 069 15482.22 378.81 53167.13 88888.00 2018-03-10 01:51:48.907 069 15482.24 378.83 53167.11 88888.00 2018-03-10 01:51:49.407 069 15482.22 378.85 53167.11 88888.00 2018-03-10 01:51:49.907 069 15482.24 378.88 53167.12 88888.00 2018-03-10 01:51:50.407 069 15482.22 378.89 53167.14 88888.00 2018-03-10 01:51:50.907 069 15482.21 378.88 53167.21 88888.00 2018-03-10 01:51:51.407 069 15482.20 378.86 53167.26 88888.00 2018-03-10 01:51:51.907 069 15482.20 378.85 53167.28 88888.00 2018-03-10 01:51:52.407 069 15482.21 378.83 53167.29 88888.00 2018-03-10 01:51:52.907 069 15482.21 378.84 53167.32 88888.00 2018-03-10 01:51:53.407 069 15482.24 378.85 53167.32 88888.00 2018-03-10 01:51:53.907 069 15482.22 378.83 53167.23 88888.00 2018-03-10 01:51:54.407 069 15482.28 378.84 53167.21 88888.00 2018-03-10 01:51:54.907 069 15482.33 378.88 53167.18 88888.00 2018-03-10 01:51:55.407 069 15482.31 378.89 53167.22 88888.00 2018-03-10 01:51:55.907 069 15482.41 378.89 53167.26 88888.00 2018-03-10 01:51:56.407 069 15482.42 378.88 53167.31 88888.00 2018-03-10 01:51:56.907 069 15482.42 378.92 53167.36 88888.00 2018-03-10 01:51:57.407 069 15482.47 378.91 53167.43 88888.00 2018-03-10 01:51:57.907 069 15482.51 378.92 53167.44 88888.00 2018-03-10 01:51:58.407 069 15482.51 378.94 53167.46 88888.00 2018-03-10 01:51:58.907 069 15482.52 378.94 53167.51 88888.00 2018-03-10 01:51:59.407 069 15482.52 378.91 53167.50 88888.00 2018-03-10 01:51:59.907 069 15482.50 378.91 53167.46 88888.00 2018-03-10 01:52:00.407 069 15482.50 378.89 53167.49 88888.00 2018-03-10 01:52:00.907 069 15482.45 378.90 53167.51 88888.00 2018-03-10 01:52:01.407 069 15482.40 378.96 53167.56 88888.00 2018-03-10 01:52:01.907 069 15482.39 378.98 53167.61 88888.00 2018-03-10 01:52:02.407 069 15482.46 378.92 53167.65 88888.00 2018-03-10 01:52:02.907 069 15482.47 378.94 53167.66 88888.00 2018-03-10 01:52:03.407 069 15482.46 379.01 53167.71 88888.00 2018-03-10 01:52:03.907 069 15482.49 378.99 53167.73 88888.00 2018-03-10 01:52:04.407 069 15482.45 378.92 53167.70 88888.00 2018-03-10 01:52:04.907 069 15482.41 378.93 53167.65 88888.00 2018-03-10 01:52:05.407 069 15482.46 378.94 53167.65 88888.00 2018-03-10 01:52:05.907 069 15482.45 378.96 53167.63 88888.00 2018-03-10 01:52:06.407 069 15482.42 378.90 53167.62 88888.00 2018-03-10 01:52:06.907 069 15482.46 378.90 53167.58 88888.00 2018-03-10 01:52:07.407 069 15482.47 378.85 53167.61 88888.00 2018-03-10 01:52:07.907 069 15482.49 378.84 53167.66 88888.00 2018-03-10 01:52:08.407 069 15482.55 378.85 53167.64 88888.00 2018-03-10 01:52:08.907 069 15482.51 378.92 53167.70 88888.00 2018-03-10 01:52:09.407 069 15482.50 378.91 53167.72 88888.00 2018-03-10 01:52:09.907 069 15482.45 378.89 53167.72 88888.00 2018-03-10 01:52:10.407 069 15482.50 378.92 53167.75 88888.00 2018-03-10 01:52:10.907 069 15482.51 378.89 53167.73 88888.00 2018-03-10 01:52:11.407 069 15482.47 378.92 53167.69 88888.00 2018-03-10 01:52:11.907 069 15482.51 378.92 53167.71 88888.00 2018-03-10 01:52:12.407 069 15482.51 378.90 53167.75 88888.00 2018-03-10 01:52:12.907 069 15482.50 378.86 53167.76 88888.00 2018-03-10 01:52:13.407 069 15482.55 378.88 53167.78 88888.00 2018-03-10 01:52:13.907 069 15482.57 378.89 53167.84 88888.00 2018-03-10 01:52:14.407 069 15482.55 378.91 53167.87 88888.00 2018-03-10 01:52:14.907 069 15482.60 378.88 53167.90 88888.00 2018-03-10 01:52:15.407 069 15482.66 378.84 53167.87 88888.00 2018-03-10 01:52:15.907 069 15482.66 378.83 53167.85 88888.00 2018-03-10 01:52:16.407 069 15482.61 378.86 53167.87 88888.00 2018-03-10 01:52:16.907 069 15482.58 378.83 53167.86 88888.00 2018-03-10 01:52:17.407 069 15482.64 378.85 53167.85 88888.00 2018-03-10 01:52:17.907 069 15482.70 378.84 53167.86 88888.00 2018-03-10 01:52:18.407 069 15482.70 378.83 53167.89 88888.00 2018-03-10 01:52:18.907 069 15482.67 378.88 53167.88 88888.00 2018-03-10 01:52:19.407 069 15482.70 378.85 53167.92 88888.00 2018-03-10 01:52:19.907 069 15482.77 378.83 53167.98 88888.00 2018-03-10 01:52:20.407 069 15482.79 378.81 53168.01 88888.00 2018-03-10 01:52:20.907 069 15482.84 378.82 53168.07 88888.00 2018-03-10 01:52:21.407 069 15482.87 378.83 53168.05 88888.00 2018-03-10 01:52:21.907 069 15482.86 378.81 53168.07 88888.00 2018-03-10 01:52:22.407 069 15482.86 378.80 53168.09 88888.00 2018-03-10 01:52:22.907 069 15482.91 378.83 53168.04 88888.00 2018-03-10 01:52:23.407 069 15482.93 378.86 53168.01 88888.00 2018-03-10 01:52:23.907 069 15482.91 378.83 53168.01 88888.00 2018-03-10 01:52:24.407 069 15482.88 378.82 53168.04 88888.00 2018-03-10 01:52:24.907 069 15482.94 378.83 53168.09 88888.00 2018-03-10 01:52:25.407 069 15482.96 378.83 53168.14 88888.00 2018-03-10 01:52:25.907 069 15482.94 378.81 53168.18 88888.00 2018-03-10 01:52:26.407 069 15482.93 378.83 53168.21 88888.00 2018-03-10 01:52:26.907 069 15482.97 378.82 53168.23 88888.00 2018-03-10 01:52:27.407 069 15483.00 378.82 53168.24 88888.00 2018-03-10 01:52:27.907 069 15483.02 378.80 53168.23 88888.00 2018-03-10 01:52:28.407 069 15483.07 378.77 53168.19 88888.00 2018-03-10 01:52:28.907 069 15483.09 378.79 53168.15 88888.00 2018-03-10 01:52:29.407 069 15483.05 378.82 53168.16 88888.00 2018-03-10 01:52:29.907 069 15483.18 378.82 53168.22 88888.00 2018-03-10 01:52:30.407 069 15483.23 378.85 53168.26 88888.00 2018-03-10 01:52:30.907 069 15483.22 378.86 53168.28 88888.00 2018-03-10 01:52:31.407 069 15483.23 378.85 53168.27 88888.00 2018-03-10 01:52:31.907 069 15483.23 378.82 53168.27 88888.00 2018-03-10 01:52:32.407 069 15483.27 378.79 53168.33 88888.00 2018-03-10 01:52:32.907 069 15483.24 378.77 53168.34 88888.00 2018-03-10 01:52:33.407 069 15483.21 378.75 53168.30 88888.00 2018-03-10 01:52:33.907 069 15483.24 378.74 53168.35 88888.00 2018-03-10 01:52:34.407 069 15483.21 378.74 53168.30 88888.00 2018-03-10 01:52:34.907 069 15483.29 378.74 53168.27 88888.00 2018-03-10 01:52:35.407 069 15483.33 378.75 53168.29 88888.00 2018-03-10 01:52:35.907 069 15483.31 378.77 53168.35 88888.00 2018-03-10 01:52:36.407 069 15483.33 378.79 53168.36 88888.00 2018-03-10 01:52:36.907 069 15483.33 378.79 53168.34 88888.00 2018-03-10 01:52:37.407 069 15483.37 378.74 53168.38 88888.00 2018-03-10 01:52:37.907 069 15483.45 378.71 53168.43 88888.00 2018-03-10 01:52:38.407 069 15483.43 378.66 53168.41 88888.00 2018-03-10 01:52:38.907 069 15483.46 378.68 53168.43 88888.00 2018-03-10 01:52:39.407 069 15483.43 378.64 53168.39 88888.00 2018-03-10 01:52:39.907 069 15483.46 378.70 53168.43 88888.00 2018-03-10 01:52:40.407 069 15483.47 378.68 53168.43 88888.00 2018-03-10 01:52:40.907 069 15483.47 378.70 53168.41 88888.00 2018-03-10 01:52:41.407 069 15483.47 378.72 53168.44 88888.00 2018-03-10 01:52:41.907 069 15483.51 378.72 53168.42 88888.00 2018-03-10 01:52:42.407 069 15483.59 378.74 53168.47 88888.00 2018-03-10 01:52:42.907 069 15483.63 378.74 53168.48 88888.00 2018-03-10 01:52:43.907 069 15483.60 378.70 53168.55 88888.00 2018-03-10 01:52:44.407 069 15483.68 378.73 53168.58 88888.00 2018-03-10 01:52:44.907 069 15483.70 378.73 53168.62 88888.00 2018-03-10 01:52:45.407 069 15483.73 378.72 53168.64 88888.00 2018-03-10 01:52:45.907 069 15483.73 378.74 53168.65 88888.00 2018-03-10 01:52:46.407 069 15483.78 378.73 53168.64 88888.00 2018-03-10 01:52:46.907 069 15483.78 378.75 53168.63 88888.00 2018-03-10 01:52:47.407 069 15483.86 378.79 53168.65 88888.00 2018-03-10 01:52:47.907 069 15483.92 378.77 53168.65 88888.00 2018-03-10 01:52:48.407 069 15483.94 378.74 53168.64 88888.00 2018-03-10 01:52:48.907 069 15483.86 378.75 53168.64 88888.00 2018-03-10 01:52:49.407 069 15483.88 378.75 53168.72 88888.00 2018-03-10 01:52:49.907 069 15483.90 378.79 53168.75 88888.00 2018-03-10 01:52:50.407 069 15483.85 378.77 53168.77 88888.00 2018-03-10 01:52:50.907 069 15483.87 378.76 53168.80 88888.00 2018-03-10 01:52:51.907 069 15483.93 378.75 53168.80 88888.00 2018-03-10 01:52:52.407 069 15483.97 378.75 53168.74 88888.00 2018-03-10 01:52:52.907 069 15483.95 378.73 53168.75 88888.00 2018-03-10 01:52:53.907 069 15483.91 378.75 53168.87 88888.00 2018-03-10 01:52:54.407 069 15483.88 378.74 53168.89 88888.00 2018-03-10 01:52:54.907 069 15483.90 378.76 53168.88 88888.00 2018-03-10 01:52:55.407 069 15483.90 378.77 53168.88 88888.00 2018-03-10 01:52:55.907 069 15483.86 378.75 53168.86 88888.00 2018-03-10 01:52:56.407 069 15483.86 378.77 53168.92 88888.00 2018-03-10 01:52:56.907 069 15483.86 378.79 53168.93 88888.00 2018-03-10 01:52:57.407 069 15483.82 378.76 53168.90 88888.00 2018-03-10 01:52:57.907 069 15483.78 378.75 53168.89 88888.00 2018-03-10 01:52:58.407 069 15483.76 378.80 53168.87 88888.00 2018-03-10 01:52:58.907 069 15483.76 378.81 53168.86 88888.00 2018-03-10 01:52:59.407 069 15483.76 378.80 53168.83 88888.00 2018-03-10 01:52:59.907 069 15483.77 378.80 53168.86 88888.00 2018-03-10 01:53:00.407 069 15483.72 378.75 53168.88 88888.00 2018-03-10 01:53:00.907 069 15483.73 378.76 53168.93 88888.00 2018-03-10 01:53:01.907 069 15483.73 378.76 53168.91 88888.00 2018-03-10 01:53:02.407 069 15483.75 378.76 53168.91 88888.00 2018-03-10 01:53:02.907 069 15483.74 378.76 53168.92 88888.00 2018-03-10 01:53:03.407 069 15483.69 378.77 53168.92 88888.00 2018-03-10 01:53:03.907 069 15483.70 378.80 53168.89 88888.00 2018-03-10 01:53:04.407 069 15483.68 378.83 53168.83 88888.00 2018-03-10 01:53:04.907 069 15483.70 378.81 53168.84 88888.00 2018-03-10 01:53:05.407 069 15483.77 378.80 53168.86 88888.00 2018-03-10 01:53:05.907 069 15483.76 378.81 53168.89 88888.00 2018-03-10 01:53:06.407 069 15483.79 378.84 53168.86 88888.00 2018-03-10 01:53:06.907 069 15483.88 378.85 53168.89 88888.00 2018-03-10 01:53:07.407 069 15483.91 378.86 53168.92 88888.00 2018-03-10 01:53:07.907 069 15483.91 378.85 53168.96 88888.00 2018-03-10 01:53:08.407 069 15483.94 378.84 53168.98 88888.00 2018-03-10 01:53:08.907 069 15483.95 378.86 53168.95 88888.00 2018-03-10 01:53:09.407 069 15484.00 378.88 53169.02 88888.00 2018-03-10 01:53:09.907 069 15484.02 378.92 53168.98 88888.00 2018-03-10 01:53:10.407 069 15484.02 378.91 53168.93 88888.00 2018-03-10 01:53:10.907 069 15484.00 378.89 53168.95 88888.00 2018-03-10 01:53:11.407 069 15484.02 378.92 53168.98 88888.00 2018-03-10 01:53:11.907 069 15483.95 378.97 53168.99 88888.00 2018-03-10 01:53:12.407 069 15483.97 379.02 53168.98 88888.00 2018-03-10 01:53:12.907 069 15483.97 379.02 53169.00 88888.00 2018-03-10 01:53:13.407 069 15483.95 378.97 53169.07 88888.00 2018-03-10 01:53:13.907 069 15483.99 378.98 53169.06 88888.00 2018-03-10 01:53:14.407 069 15483.95 378.99 53169.10 88888.00 2018-03-10 01:53:14.907 069 15483.94 379.01 53169.11 88888.00 2018-03-10 01:53:15.407 069 15483.97 379.01 53169.09 88888.00 2018-03-10 01:53:15.907 069 15484.02 379.03 53169.07 88888.00 2018-03-10 01:53:16.407 069 15484.01 379.05 53169.02 88888.00 2018-03-10 01:53:16.907 069 15484.05 379.05 53169.00 88888.00 2018-03-10 01:53:17.407 069 15484.06 379.06 53168.99 88888.00 2018-03-10 01:53:17.907 069 15484.12 379.01 53169.03 88888.00 2018-03-10 01:53:18.407 069 15484.15 379.03 53169.08 88888.00 2018-03-10 01:53:18.907 069 15484.11 379.07 53169.08 88888.00 2018-03-10 01:53:19.407 069 15484.09 379.02 53169.07 88888.00 2018-03-10 01:53:19.907 069 15484.11 379.01 53169.08 88888.00 2018-03-10 01:53:20.407 069 15484.11 379.08 53169.04 88888.00 2018-03-10 01:53:20.907 069 15484.10 379.09 53169.04 88888.00 2018-03-10 01:53:21.407 069 15484.05 379.09 53169.00 88888.00 2018-03-10 01:53:21.907 069 15484.04 379.05 53168.98 88888.00 2018-03-10 01:53:22.407 069 15484.01 379.01 53168.98 88888.00 2018-03-10 01:53:22.907 069 15484.02 379.05 53168.94 88888.00 2018-03-10 01:53:23.407 069 15484.01 379.09 53168.94 88888.00 2018-03-10 01:53:23.907 069 15484.01 379.10 53168.96 88888.00 2018-03-10 01:53:24.407 069 15483.99 379.08 53168.99 88888.00 2018-03-10 01:53:25.407 069 15483.92 379.03 53169.07 88888.00 2018-03-10 01:53:25.907 069 15483.99 379.01 53169.05 88888.00 2018-03-10 01:53:26.407 069 15484.02 379.01 53169.02 88888.00 2018-03-10 01:53:26.907 069 15483.96 379.03 53168.99 88888.00 2018-03-10 01:53:27.407 069 15483.93 379.00 53168.97 88888.00 2018-03-10 01:53:27.907 069 15484.03 379.02 53168.94 88888.00 2018-03-10 01:53:28.407 069 15484.02 379.06 53168.91 88888.00 2018-03-10 01:53:28.907 069 15483.94 379.06 53168.90 88888.00 2018-03-10 01:53:29.407 069 15483.93 379.05 53168.91 88888.00 2018-03-10 01:53:29.907 069 15484.00 379.01 53168.92 88888.00 2018-03-10 01:53:30.407 069 15484.02 379.01 53168.96 88888.00 2018-03-10 01:53:30.907 069 15484.03 379.03 53168.91 88888.00 2018-03-10 01:53:31.407 069 15484.05 379.08 53168.91 88888.00 2018-03-10 01:53:31.907 069 15484.05 379.07 53168.91 88888.00 2018-03-10 01:53:32.407 069 15484.06 379.05 53168.90 88888.00 2018-03-10 01:53:32.907 069 15484.04 379.03 53168.86 88888.00 2018-03-10 01:53:33.407 069 15484.06 379.03 53168.76 88888.00 2018-03-10 01:53:33.907 069 15484.11 379.02 53168.71 88888.00 2018-03-10 01:53:34.407 069 15484.14 379.07 53168.73 88888.00 2018-03-10 01:53:35.407 069 15484.19 379.08 53168.75 88888.00 2018-03-10 01:53:35.907 069 15484.17 379.09 53168.73 88888.00 2018-03-10 01:53:36.407 069 15484.19 379.10 53168.74 88888.00 2018-03-10 01:53:36.907 069 15484.14 379.15 53168.75 88888.00 2018-03-10 01:53:37.407 069 15484.17 379.14 53168.75 88888.00 2018-03-10 01:53:37.907 069 15484.21 379.14 53168.79 88888.00 2018-03-10 01:53:38.407 069 15484.27 379.16 53168.83 88888.00 2018-03-10 01:53:38.907 069 15484.30 379.14 53168.85 88888.00 2018-03-10 01:53:39.407 069 15484.32 379.15 53168.77 88888.00 2018-03-10 01:53:39.907 069 15484.30 379.10 53168.70 88888.00 2018-03-10 01:53:40.407 069 15484.29 379.12 53168.74 88888.00 2018-03-10 01:53:40.907 069 15484.32 379.12 53168.75 88888.00 2018-03-10 01:53:41.407 069 15484.35 379.17 53168.74 88888.00 2018-03-10 01:53:41.907 069 15484.37 379.18 53168.75 88888.00 2018-03-10 01:53:42.407 069 15484.39 379.12 53168.79 88888.00 2018-03-10 01:53:42.907 069 15484.44 379.14 53168.82 88888.00 2018-03-10 01:53:43.407 069 15484.40 379.17 53168.82 88888.00 2018-03-10 01:53:43.907 069 15484.41 379.17 53168.84 88888.00 2018-03-10 01:53:44.407 069 15484.46 379.16 53168.83 88888.00 2018-03-10 01:53:44.907 069 15484.47 379.15 53168.82 88888.00 2018-03-10 01:53:45.407 069 15484.46 379.17 53168.79 88888.00 2018-03-10 01:53:45.907 069 15484.46 379.18 53168.75 88888.00 2018-03-10 01:53:46.407 069 15484.50 379.19 53168.74 88888.00 2018-03-10 01:53:46.907 069 15484.54 379.17 53168.72 88888.00 2018-03-10 01:53:47.407 069 15484.56 379.20 53168.71 88888.00 2018-03-10 01:53:47.907 069 15484.56 379.19 53168.75 88888.00 2018-03-10 01:53:48.407 069 15484.56 379.18 53168.78 88888.00 2018-03-10 01:53:48.907 069 15484.51 379.19 53168.78 88888.00 2018-03-10 01:53:49.407 069 15484.55 379.19 53168.80 88888.00 2018-03-10 01:53:49.907 069 15484.57 379.25 53168.78 88888.00 2018-03-10 01:53:50.407 069 15484.59 379.28 53168.78 88888.00 2018-03-10 01:53:50.907 069 15484.55 379.35 53168.75 88888.00 2018-03-10 01:53:51.407 069 15484.56 379.33 53168.74 88888.00 2018-03-10 01:53:51.907 069 15484.51 379.33 53168.70 88888.00 2018-03-10 01:53:52.407 069 15484.47 379.36 53168.73 88888.00 2018-03-10 01:53:52.907 069 15484.48 379.36 53168.78 88888.00 2018-03-10 01:53:53.407 069 15484.55 379.40 53168.76 88888.00 2018-03-10 01:53:53.907 069 15484.51 379.41 53168.78 88888.00 2018-03-10 01:53:54.407 069 15484.50 379.42 53168.80 88888.00 2018-03-10 01:53:54.907 069 15484.53 379.43 53168.85 88888.00 2018-03-10 01:53:55.407 069 15484.54 379.42 53168.85 88888.00 2018-03-10 01:53:55.907 069 15484.49 379.48 53168.79 88888.00 2018-03-10 01:53:56.907 069 15484.49 379.49 53168.71 88888.00 2018-03-10 01:53:57.407 069 15484.51 379.49 53168.70 88888.00 2018-03-10 01:53:57.907 069 15484.51 379.50 53168.71 88888.00 2018-03-10 01:53:58.407 069 15484.51 379.50 53168.66 88888.00 2018-03-10 01:53:58.907 069 15484.54 379.49 53168.67 88888.00 2018-03-10 01:53:59.407 069 15484.56 379.50 53168.72 88888.00 2018-03-10 01:53:59.907 069 15484.59 379.52 53168.74 88888.00 2018-03-10 01:54:00.407 069 15484.56 379.57 53168.76 88888.00 2018-03-10 01:54:00.907 069 15484.51 379.55 53168.78 88888.00 2018-03-10 01:54:01.407 069 15484.57 379.52 53168.77 88888.00 2018-03-10 01:54:01.907 069 15484.63 379.51 53168.79 88888.00 2018-03-10 01:54:02.407 069 15484.67 379.57 53168.76 88888.00 2018-03-10 01:54:02.907 069 15484.69 379.60 53168.67 88888.00 2018-03-10 01:54:03.407 069 15484.72 379.61 53168.66 88888.00 2018-03-10 01:54:03.907 069 15484.76 379.61 53168.64 88888.00 2018-03-10 01:54:04.407 069 15484.78 379.60 53168.67 88888.00 2018-03-10 01:54:04.907 069 15484.80 379.62 53168.71 88888.00 2018-03-10 01:54:05.407 069 15484.80 379.63 53168.77 88888.00 2018-03-10 01:54:05.907 069 15484.81 379.66 53168.73 88888.00 2018-03-10 01:54:06.407 069 15484.78 379.68 53168.67 88888.00 2018-03-10 01:54:06.907 069 15484.83 379.70 53168.66 88888.00 2018-03-10 01:54:07.407 069 15484.87 379.75 53168.68 88888.00 2018-03-10 01:54:07.907 069 15484.93 379.74 53168.70 88888.00 2018-03-10 01:54:08.407 069 15484.98 379.69 53168.65 88888.00 2018-03-10 01:54:08.907 069 15485.04 379.72 53168.59 88888.00 2018-03-10 01:54:09.407 069 15485.07 379.75 53168.58 88888.00 2018-03-10 01:54:09.907 069 15485.12 379.78 53168.62 88888.00 2018-03-10 01:54:10.407 069 15485.22 379.80 53168.64 88888.00 2018-03-10 01:54:10.907 069 15485.28 379.83 53168.63 88888.00 2018-03-10 01:54:11.407 069 15485.29 379.87 53168.69 88888.00 2018-03-10 01:54:11.907 069 15485.37 379.89 53168.74 88888.00 2018-03-10 01:54:12.407 069 15485.48 379.92 53168.75 88888.00 2018-03-10 01:54:12.907 069 15485.51 379.93 53168.72 88888.00 2018-03-10 01:54:13.407 069 15485.56 380.01 53168.74 88888.00 2018-03-10 01:54:13.907 069 15485.57 380.02 53168.82 88888.00 2018-03-10 01:54:14.907 069 15485.64 380.04 53168.71 88888.00 2018-03-10 01:54:15.407 069 15485.72 380.03 53168.73 88888.00 2018-03-10 01:54:15.907 069 15485.80 380.06 53168.72 88888.00 2018-03-10 01:54:16.407 069 15485.91 380.14 53168.72 88888.00 2018-03-10 01:54:16.907 069 15485.98 380.17 53168.72 88888.00 2018-03-10 01:54:17.407 069 15485.99 380.18 53168.75 88888.00 2018-03-10 01:54:17.907 069 15486.05 380.21 53168.80 88888.00 2018-03-10 01:54:18.407 069 15486.12 380.20 53168.83 88888.00 2018-03-10 01:54:18.907 069 15486.14 380.23 53168.82 88888.00 2018-03-10 01:54:19.407 069 15486.25 380.22 53168.83 88888.00 2018-03-10 01:54:19.907 069 15486.28 380.23 53168.85 88888.00 2018-03-10 01:54:20.407 069 15486.32 380.27 53168.82 88888.00 2018-03-10 01:54:20.907 069 15486.30 380.29 53168.77 88888.00 2018-03-10 01:54:21.407 069 15486.31 380.33 53168.78 88888.00 2018-03-10 01:54:21.907 069 15486.32 380.32 53168.84 88888.00 2018-03-10 01:54:22.407 069 15486.35 380.33 53168.92 88888.00 2018-03-10 01:54:22.907 069 15486.41 380.37 53168.93 88888.00 2018-03-10 01:54:23.407 069 15486.44 380.39 53168.95 88888.00 2018-03-10 01:54:23.907 069 15486.47 380.43 53168.94 88888.00 2018-03-10 01:54:24.407 069 15486.47 380.40 53168.94 88888.00 2018-03-10 01:54:24.907 069 15486.50 380.43 53168.98 88888.00 2018-03-10 01:54:25.407 069 15486.57 380.45 53168.94 88888.00 2018-03-10 01:54:25.907 069 15486.56 380.44 53168.91 88888.00 2018-03-10 01:54:26.407 069 15486.57 380.46 53168.90 88888.00 2018-03-10 01:54:26.907 069 15486.59 380.44 53168.90 88888.00 2018-03-10 01:54:27.407 069 15486.63 380.41 53168.88 88888.00 2018-03-10 01:54:27.907 069 15486.62 380.38 53168.91 88888.00 2018-03-10 01:54:28.407 069 15486.62 380.43 53168.96 88888.00 2018-03-10 01:54:28.907 069 15486.64 380.46 53168.96 88888.00 2018-03-10 01:54:29.407 069 15486.63 380.47 53168.96 88888.00 2018-03-10 01:54:29.907 069 15486.65 380.49 53168.97 88888.00 2018-03-10 01:54:30.407 069 15486.73 380.52 53168.99 88888.00 2018-03-10 01:54:30.907 069 15486.72 380.52 53169.06 88888.00 2018-03-10 01:54:31.407 069 15486.74 380.53 53169.12 88888.00 2018-03-10 01:54:31.907 069 15486.79 380.53 53169.14 88888.00 2018-03-10 01:54:32.407 069 15486.76 380.55 53169.05 88888.00 2018-03-10 01:54:32.907 069 15486.86 380.59 53169.03 88888.00 2018-03-10 01:54:33.407 069 15486.89 380.65 53168.99 88888.00 2018-03-10 01:54:33.907 069 15486.86 380.65 53168.97 88888.00 2018-03-10 01:54:34.407 069 15486.85 380.64 53168.94 88888.00 2018-03-10 01:54:34.907 069 15486.90 380.71 53168.97 88888.00 2018-03-10 01:54:35.407 069 15486.92 380.72 53168.99 88888.00 2018-03-10 01:54:35.907 069 15486.89 380.67 53169.02 88888.00 2018-03-10 01:54:36.407 069 15486.93 380.73 53169.03 88888.00 2018-03-10 01:54:36.907 069 15486.88 380.72 53169.00 88888.00 2018-03-10 01:54:37.407 069 15486.86 380.71 53168.97 88888.00 2018-03-10 01:54:38.408 069 15486.86 380.71 53168.93 88888.00 2018-03-10 01:54:38.908 069 15486.88 380.67 53168.91 88888.00 2018-03-10 01:54:39.408 069 15486.88 380.63 53168.88 88888.00 2018-03-10 01:54:39.908 069 15486.92 380.63 53168.92 88888.00 2018-03-10 01:54:40.408 069 15486.90 380.64 53168.91 88888.00 2018-03-10 01:54:40.908 069 15486.89 380.63 53168.95 88888.00 2018-03-10 01:54:41.408 069 15486.86 380.67 53168.99 88888.00 2018-03-10 01:54:41.908 069 15486.83 380.69 53168.95 88888.00 2018-03-10 01:54:42.408 069 15486.83 380.73 53168.94 88888.00 2018-03-10 01:54:42.908 069 15486.88 380.72 53168.96 88888.00 2018-03-10 01:54:43.408 069 15486.91 380.74 53168.96 88888.00 2018-03-10 01:54:43.908 069 15486.92 380.75 53168.95 88888.00 2018-03-10 01:54:44.408 069 15486.91 380.75 53168.91 88888.00 2018-03-10 01:54:44.908 069 15486.95 380.78 53168.89 88888.00 2018-03-10 01:54:45.408 069 15486.90 380.78 53168.83 88888.00 2018-03-10 01:54:45.908 069 15486.90 380.80 53168.80 88888.00 2018-03-10 01:54:46.408 069 15486.89 380.81 53168.83 88888.00 2018-03-10 01:54:46.908 069 15486.88 380.76 53168.88 88888.00 2018-03-10 01:54:47.408 069 15486.88 380.74 53168.90 88888.00 2018-03-10 01:54:47.908 069 15486.84 380.74 53168.92 88888.00 2018-03-10 01:54:48.408 069 15486.84 380.76 53168.91 88888.00 2018-03-10 01:54:48.908 069 15486.81 380.76 53168.87 88888.00 2018-03-10 01:54:49.408 069 15486.80 380.73 53168.85 88888.00 2018-03-10 01:54:49.908 069 15486.74 380.70 53168.82 88888.00 2018-03-10 01:54:50.408 069 15486.70 380.70 53168.76 88888.00 2018-03-10 01:54:50.908 069 15486.70 380.71 53168.76 88888.00 2018-03-10 01:54:51.408 069 15486.70 380.71 53168.78 88888.00 2018-03-10 01:54:51.908 069 15486.67 380.70 53168.79 88888.00 2018-03-10 01:54:52.408 069 15486.73 380.73 53168.75 88888.00 2018-03-10 01:54:52.908 069 15486.72 380.74 53168.75 88888.00 2018-03-10 01:54:53.408 069 15486.74 380.73 53168.76 88888.00 2018-03-10 01:54:53.908 069 15486.73 380.73 53168.77 88888.00 2018-03-10 01:54:54.408 069 15486.75 380.75 53168.79 88888.00 2018-03-10 01:54:54.908 069 15486.75 380.73 53168.73 88888.00 2018-03-10 01:54:55.408 069 15486.80 380.70 53168.73 88888.00 2018-03-10 01:54:55.908 069 15486.82 380.70 53168.70 88888.00 2018-03-10 01:54:56.408 069 15486.83 380.69 53168.59 88888.00 2018-03-10 01:54:56.908 069 15486.83 380.67 53168.57 88888.00 2018-03-10 01:54:57.408 069 15486.86 380.72 53168.59 88888.00 2018-03-10 01:54:57.908 069 15486.93 380.73 53168.58 88888.00 2018-03-10 01:54:58.408 069 15486.97 380.72 53168.62 88888.00 2018-03-10 01:54:58.908 069 15486.97 380.72 53168.66 88888.00 2018-03-10 01:54:59.408 069 15486.93 380.74 53168.68 88888.00 2018-03-10 01:54:59.908 069 15486.95 380.72 53168.71 88888.00 2018-03-10 01:55:00.408 069 15486.95 380.73 53168.74 88888.00 2018-03-10 01:55:00.908 069 15486.97 380.74 53168.79 88888.00 2018-03-10 01:55:01.408 069 15487.03 380.79 53168.77 88888.00 2018-03-10 01:55:01.908 069 15487.00 380.80 53168.70 88888.00 2018-03-10 01:55:02.408 069 15486.99 380.81 53168.67 88888.00 2018-03-10 01:55:02.908 069 15486.99 380.81 53168.66 88888.00 2018-03-10 01:55:03.408 069 15487.06 380.81 53168.65 88888.00 2018-03-10 01:55:03.908 069 15487.02 380.81 53168.60 88888.00 2018-03-10 01:55:04.408 069 15487.03 380.82 53168.63 88888.00 2018-03-10 01:55:04.908 069 15487.08 380.80 53168.70 88888.00 2018-03-10 01:55:05.408 069 15487.04 380.75 53168.70 88888.00 2018-03-10 01:55:05.908 069 15487.06 380.78 53168.67 88888.00 2018-03-10 01:55:06.408 069 15487.04 380.80 53168.66 88888.00 2018-03-10 01:55:06.908 069 15487.01 380.80 53168.63 88888.00 2018-03-10 01:55:07.408 069 15486.97 380.79 53168.58 88888.00 2018-03-10 01:55:07.908 069 15486.95 380.81 53168.55 88888.00 2018-03-10 01:55:08.408 069 15487.00 380.81 53168.56 88888.00 2018-03-10 01:55:08.908 069 15487.02 380.81 53168.58 88888.00 2018-03-10 01:55:09.408 069 15487.00 380.81 53168.64 88888.00 2018-03-10 01:55:09.908 069 15487.02 380.78 53168.60 88888.00 2018-03-10 01:55:10.408 069 15487.04 380.80 53168.62 88888.00 2018-03-10 01:55:10.908 069 15487.03 380.82 53168.66 88888.00 2018-03-10 01:55:11.408 069 15487.06 380.83 53168.71 88888.00 2018-03-10 01:55:11.908 069 15487.07 380.83 53168.69 88888.00 2018-03-10 01:55:12.408 069 15487.02 380.80 53168.67 88888.00 2018-03-10 01:55:12.908 069 15487.04 380.78 53168.74 88888.00 2018-03-10 01:55:13.408 069 15487.02 380.81 53168.69 88888.00 2018-03-10 01:55:13.908 069 15487.02 380.81 53168.62 88888.00 2018-03-10 01:55:14.408 069 15487.04 380.75 53168.63 88888.00 2018-03-10 01:55:14.908 069 15487.07 380.78 53168.62 88888.00 2018-03-10 01:55:15.408 069 15487.12 380.82 53168.64 88888.00 2018-03-10 01:55:15.908 069 15487.13 380.83 53168.63 88888.00 2018-03-10 01:55:16.408 069 15487.17 380.85 53168.63 88888.00 2018-03-10 01:55:16.908 069 15487.24 380.84 53168.64 88888.00 2018-03-10 01:55:17.408 069 15487.26 380.85 53168.62 88888.00 2018-03-10 01:55:17.908 069 15487.26 380.88 53168.60 88888.00 2018-03-10 01:55:18.408 069 15487.30 380.87 53168.57 88888.00 2018-03-10 01:55:18.908 069 15487.29 380.90 53168.57 88888.00 2018-03-10 01:55:19.408 069 15487.33 380.92 53168.56 88888.00 2018-03-10 01:55:19.908 069 15487.41 380.92 53168.57 88888.00 2018-03-10 01:55:20.408 069 15487.39 380.95 53168.57 88888.00 2018-03-10 01:55:20.908 069 15487.43 380.97 53168.52 88888.00 2018-03-10 01:55:21.408 069 15487.53 380.95 53168.53 88888.00 2018-03-10 01:55:21.908 069 15487.58 380.95 53168.57 88888.00 2018-03-10 01:55:22.408 069 15487.57 380.95 53168.59 88888.00 2018-03-10 01:55:22.908 069 15487.63 380.97 53168.58 88888.00 2018-03-10 01:55:23.408 069 15487.67 380.98 53168.65 88888.00 2018-03-10 01:55:23.908 069 15487.73 380.97 53168.65 88888.00 2018-03-10 01:55:24.408 069 15487.73 381.00 53168.57 88888.00 2018-03-10 01:55:24.908 069 15487.80 380.99 53168.57 88888.00 2018-03-10 01:55:25.408 069 15487.82 380.97 53168.54 88888.00 2018-03-10 01:55:25.908 069 15487.79 380.99 53168.52 88888.00 2018-03-10 01:55:26.408 069 15487.84 381.02 53168.52 88888.00 2018-03-10 01:55:26.908 069 15487.90 381.06 53168.55 88888.00 2018-03-10 01:55:27.408 069 15487.94 381.06 53168.63 88888.00 2018-03-10 01:55:27.908 069 15487.95 381.09 53168.65 88888.00 2018-03-10 01:55:28.408 069 15487.98 381.13 53168.66 88888.00 2018-03-10 01:55:28.908 069 15488.09 381.15 53168.70 88888.00 2018-03-10 01:55:29.908 069 15488.16 381.18 53168.72 88888.00 2018-03-10 01:55:30.408 069 15488.19 381.18 53168.74 88888.00 2018-03-10 01:55:30.908 069 15488.31 381.18 53168.73 88888.00 2018-03-10 01:55:31.408 069 15488.36 381.18 53168.74 88888.00 2018-03-10 01:55:31.908 069 15488.40 381.21 53168.75 88888.00 2018-03-10 01:55:32.408 069 15488.45 381.27 53168.75 88888.00 2018-03-10 01:55:32.908 069 15488.54 381.28 53168.77 88888.00 2018-03-10 01:55:33.408 069 15488.56 381.26 53168.80 88888.00 2018-03-10 01:55:33.908 069 15488.61 381.25 53168.82 88888.00 2018-03-10 01:55:34.408 069 15488.72 381.30 53168.83 88888.00 2018-03-10 01:55:34.908 069 15488.80 381.27 53168.85 88888.00 2018-03-10 01:55:35.408 069 15488.87 381.24 53168.83 88888.00 2018-03-10 01:55:35.908 069 15488.88 381.26 53168.88 88888.00 2018-03-10 01:55:36.408 069 15488.92 381.28 53168.92 88888.00 2018-03-10 01:55:36.908 069 15488.99 381.33 53168.91 88888.00 2018-03-10 01:55:37.408 069 15489.09 381.35 53168.91 88888.00 2018-03-10 01:55:37.908 069 15489.11 381.34 53168.93 88888.00 2018-03-10 01:55:38.408 069 15489.17 381.32 53168.94 88888.00 2018-03-10 01:55:38.908 069 15489.24 381.30 53168.93 88888.00 2018-03-10 01:55:39.908 069 15489.34 381.41 53169.03 88888.00 2018-03-10 01:55:40.408 069 15489.42 381.44 53169.06 88888.00 2018-03-10 01:55:40.908 069 15489.50 381.42 53169.10 88888.00 2018-03-10 01:55:41.408 069 15489.52 381.43 53169.09 88888.00 2018-03-10 01:55:41.908 069 15489.55 381.36 53169.11 88888.00 2018-03-10 01:55:42.408 069 15489.62 381.39 53169.16 88888.00 2018-03-10 01:55:42.908 069 15489.72 381.44 53169.16 88888.00 2018-03-10 01:55:43.408 069 15489.82 381.48 53169.14 88888.00 2018-03-10 01:55:43.908 069 15489.89 381.48 53169.17 88888.00 2018-03-10 01:55:44.408 069 15490.08 381.48 53169.18 88888.00 2018-03-10 01:55:44.908 069 15490.17 381.45 53169.22 88888.00 2018-03-10 01:55:45.408 069 15490.15 381.45 53169.27 88888.00 2018-03-10 01:55:45.908 069 15490.21 381.47 53169.31 88888.00 2018-03-10 01:55:46.408 069 15490.29 381.50 53169.33 88888.00 2018-03-10 01:55:46.908 069 15490.37 381.51 53169.37 88888.00 2018-03-10 01:55:47.408 069 15490.50 381.51 53169.38 88888.00 2018-03-10 01:55:47.908 069 15490.63 381.49 53169.39 88888.00 2018-03-10 01:55:48.408 069 15490.69 381.47 53169.38 88888.00 2018-03-10 01:55:48.908 069 15490.72 381.51 53169.35 88888.00 2018-03-10 01:55:49.408 069 15490.73 381.49 53169.35 88888.00 2018-03-10 01:55:49.908 069 15490.77 381.47 53169.39 88888.00 2018-03-10 01:55:50.408 069 15490.89 381.49 53169.39 88888.00 2018-03-10 01:55:50.908 069 15490.95 381.45 53169.42 88888.00 2018-03-10 01:55:51.408 069 15491.02 381.44 53169.47 88888.00 2018-03-10 01:55:51.908 069 15491.04 381.41 53169.52 88888.00 2018-03-10 01:55:52.408 069 15491.08 381.40 53169.54 88888.00 2018-03-10 01:55:52.908 069 15491.17 381.39 53169.59 88888.00 2018-03-10 01:55:53.408 069 15491.24 381.44 53169.59 88888.00 2018-03-10 01:55:53.908 069 15491.25 381.45 53169.56 88888.00 2018-03-10 01:55:54.408 069 15491.25 381.42 53169.55 88888.00 2018-03-10 01:55:54.908 069 15491.28 381.41 53169.56 88888.00 2018-03-10 01:55:55.408 069 15491.31 381.33 53169.53 88888.00 2018-03-10 01:55:55.908 069 15491.38 381.35 53169.52 88888.00 2018-03-10 01:55:56.408 069 15491.44 381.36 53169.53 88888.00 2018-03-10 01:55:56.908 069 15491.46 381.32 53169.59 88888.00 2018-03-10 01:55:57.408 069 15491.49 381.31 53169.62 88888.00 2018-03-10 01:55:57.908 069 15491.46 381.33 53169.66 88888.00 2018-03-10 01:55:58.408 069 15491.47 381.31 53169.67 88888.00 2018-03-10 01:55:58.908 069 15491.49 381.30 53169.76 88888.00 2018-03-10 01:55:59.408 069 15491.54 381.26 53169.79 88888.00 2018-03-10 01:55:59.908 069 15491.58 381.27 53169.77 88888.00 2018-03-10 01:56:00.408 069 15491.56 381.26 53169.77 88888.00 2018-03-10 01:56:01.408 069 15491.50 381.17 53169.62 88888.00 2018-03-10 01:56:01.908 069 15491.49 381.14 53169.63 88888.00 2018-03-10 01:56:02.408 069 15491.52 381.09 53169.67 88888.00 2018-03-10 01:56:02.908 069 15491.52 381.07 53169.69 88888.00 2018-03-10 01:56:03.408 069 15491.47 381.09 53169.68 88888.00 2018-03-10 01:56:03.908 069 15491.42 381.12 53169.73 88888.00 2018-03-10 01:56:04.408 069 15491.43 381.09 53169.75 88888.00 2018-03-10 01:56:04.908 069 15491.43 381.07 53169.74 88888.00 2018-03-10 01:56:05.408 069 15491.41 381.06 53169.78 88888.00 2018-03-10 01:56:05.908 069 15491.41 381.05 53169.83 88888.00 2018-03-10 01:56:06.408 069 15491.38 380.99 53169.80 88888.00 2018-03-10 01:56:06.908 069 15491.40 380.97 53169.75 88888.00 2018-03-10 01:56:07.408 069 15491.41 380.98 53169.69 88888.00 2018-03-10 01:56:07.908 069 15491.37 380.95 53169.71 88888.00 2018-03-10 01:56:08.408 069 15491.35 380.88 53169.75 88888.00 2018-03-10 01:56:08.908 069 15491.35 380.88 53169.76 88888.00 2018-03-10 01:56:09.408 069 15491.36 380.91 53169.80 88888.00 2018-03-10 01:56:09.908 069 15491.43 380.88 53169.86 88888.00 2018-03-10 01:56:10.408 069 15491.40 380.85 53169.85 88888.00 2018-03-10 01:56:10.908 069 15491.34 380.84 53169.87 88888.00 2018-03-10 01:56:11.408 069 15491.33 380.83 53169.84 88888.00 2018-03-10 01:56:11.908 069 15491.29 380.80 53169.86 88888.00 2018-03-10 01:56:12.408 069 15491.28 380.76 53169.81 88888.00 2018-03-10 01:56:12.908 069 15491.36 380.73 53169.78 88888.00 2018-03-10 01:56:13.408 069 15491.36 380.72 53169.75 88888.00 2018-03-10 01:56:13.908 069 15491.35 380.73 53169.80 88888.00 2018-03-10 01:56:14.408 069 15491.36 380.72 53169.81 88888.00 2018-03-10 01:56:14.908 069 15491.38 380.70 53169.81 88888.00 2018-03-10 01:56:15.408 069 15491.34 380.70 53169.80 88888.00 2018-03-10 01:56:15.908 069 15491.29 380.70 53169.80 88888.00 2018-03-10 01:56:16.408 069 15491.34 380.67 53169.80 88888.00 2018-03-10 01:56:16.908 069 15491.33 380.65 53169.84 88888.00 2018-03-10 01:56:17.408 069 15491.29 380.64 53169.88 88888.00 2018-03-10 01:56:17.908 069 15491.23 380.64 53169.89 88888.00 2018-03-10 01:56:18.408 069 15491.22 380.66 53169.84 88888.00 2018-03-10 01:56:18.908 069 15491.22 380.65 53169.76 88888.00 2018-03-10 01:56:19.408 069 15491.17 380.65 53169.74 88888.00 2018-03-10 01:56:19.908 069 15491.19 380.66 53169.75 88888.00 2018-03-10 01:56:20.408 069 15491.22 380.64 53169.75 88888.00 2018-03-10 01:56:20.908 069 15491.18 380.62 53169.77 88888.00 2018-03-10 01:56:21.408 069 15491.19 380.57 53169.80 88888.00 2018-03-10 01:56:21.908 069 15491.18 380.55 53169.81 88888.00 2018-03-10 01:56:22.408 069 15491.08 380.53 53169.80 88888.00 2018-03-10 01:56:22.908 069 15491.02 380.47 53169.84 88888.00 2018-03-10 01:56:23.408 069 15491.04 380.46 53169.81 88888.00 2018-03-10 01:56:23.908 069 15491.05 380.47 53169.77 88888.00 2018-03-10 01:56:24.408 069 15491.01 380.46 53169.72 88888.00 2018-03-10 01:56:24.908 069 15491.00 380.45 53169.73 88888.00 2018-03-10 01:56:25.408 069 15490.96 380.40 53169.70 88888.00 2018-03-10 01:56:25.908 069 15490.92 380.39 53169.72 88888.00 2018-03-10 01:56:26.408 069 15490.90 380.38 53169.70 88888.00 2018-03-10 01:56:26.908 069 15490.90 380.38 53169.69 88888.00 2018-03-10 01:56:27.408 069 15490.84 380.38 53169.76 88888.00 2018-03-10 01:56:27.908 069 15490.80 380.40 53169.79 88888.00 2018-03-10 01:56:28.408 069 15490.71 380.41 53169.75 88888.00 2018-03-10 01:56:28.908 069 15490.63 380.38 53169.74 88888.00 2018-03-10 01:56:29.408 069 15490.61 380.35 53169.65 88888.00 2018-03-10 01:56:29.908 069 15490.56 380.35 53169.67 88888.00 2018-03-10 01:56:30.408 069 15490.50 380.36 53169.63 88888.00 2018-03-10 01:56:30.908 069 15490.47 380.32 53169.58 88888.00 2018-03-10 01:56:31.408 069 15490.43 380.32 53169.54 88888.00 2018-03-10 01:56:31.908 069 15490.42 380.33 53169.59 88888.00 2018-03-10 01:56:32.408 069 15490.38 380.38 53169.60 88888.00 2018-03-10 01:56:32.908 069 15490.38 380.32 53169.62 88888.00 2018-03-10 01:56:33.408 069 15490.37 380.28 53169.59 88888.00 2018-03-10 01:56:33.908 069 15490.32 380.28 53169.63 88888.00 2018-03-10 01:56:34.408 069 15490.26 380.28 53169.64 88888.00 2018-03-10 01:56:34.908 069 15490.20 380.28 53169.64 88888.00 2018-03-10 01:56:35.408 069 15490.16 380.29 53169.60 88888.00 2018-03-10 01:56:35.908 069 15490.09 380.29 53169.56 88888.00 2018-03-10 01:56:36.408 069 15490.01 380.30 53169.52 88888.00 2018-03-10 01:56:36.908 069 15489.93 380.30 53169.54 88888.00 2018-03-10 01:56:37.408 069 15489.91 380.29 53169.54 88888.00 2018-03-10 01:56:37.908 069 15489.88 380.29 53169.49 88888.00 2018-03-10 01:56:38.408 069 15489.79 380.27 53169.49 88888.00 2018-03-10 01:56:38.908 069 15489.78 380.24 53169.48 88888.00 2018-03-10 01:56:39.408 069 15489.73 380.22 53169.46 88888.00 2018-03-10 01:56:39.908 069 15489.70 380.27 53169.50 88888.00 2018-03-10 01:56:40.408 069 15489.64 380.26 53169.47 88888.00 2018-03-10 01:56:40.908 069 15489.62 380.20 53169.42 88888.00 2018-03-10 01:56:41.408 069 15489.58 380.19 53169.40 88888.00 2018-03-10 01:56:41.908 069 15489.53 380.21 53169.39 88888.00 2018-03-10 01:56:42.908 069 15489.46 380.20 53169.27 88888.00 2018-03-10 01:56:43.408 069 15489.44 380.20 53169.27 88888.00 2018-03-10 01:56:43.908 069 15489.43 380.18 53169.24 88888.00 2018-03-10 01:56:44.408 069 15489.36 380.14 53169.22 88888.00 2018-03-10 01:56:44.908 069 15489.33 380.11 53169.16 88888.00 2018-03-10 01:56:45.408 069 15489.32 380.12 53169.15 88888.00 2018-03-10 01:56:45.908 069 15489.23 380.17 53169.14 88888.00 2018-03-10 01:56:46.408 069 15489.17 380.19 53169.10 88888.00 2018-03-10 01:56:46.908 069 15489.15 380.20 53169.08 88888.00 2018-03-10 01:56:47.408 069 15489.11 380.19 53169.04 88888.00 2018-03-10 01:56:47.908 069 15489.09 380.17 53168.99 88888.00 2018-03-10 01:56:48.408 069 15489.06 380.18 53168.99 88888.00 2018-03-10 01:56:48.908 069 15489.06 380.19 53169.00 88888.00 2018-03-10 01:56:49.408 069 15489.00 380.20 53168.99 88888.00 2018-03-10 01:56:49.908 069 15488.98 380.21 53168.99 88888.00 2018-03-10 01:56:50.908 069 15489.00 380.17 53168.97 88888.00 2018-03-10 01:56:51.408 069 15488.94 380.13 53168.95 88888.00 2018-03-10 01:56:51.908 069 15488.94 380.10 53168.91 88888.00 2018-03-10 01:56:52.408 069 15488.93 380.13 53168.90 88888.00 2018-03-10 01:56:52.908 069 15488.90 380.12 53168.84 88888.00 2018-03-10 01:56:53.408 069 15488.90 380.10 53168.80 88888.00 2018-03-10 01:56:53.908 069 15488.88 380.09 53168.74 88888.00 2018-03-10 01:56:54.408 069 15488.80 380.07 53168.58 88888.00 2018-03-10 01:56:54.908 069 15488.79 380.05 53168.55 88888.00 2018-03-10 01:56:55.408 069 15488.79 380.03 53168.56 88888.00 2018-03-10 01:56:55.908 069 15488.78 380.00 53168.55 88888.00 2018-03-10 01:56:56.408 069 15488.75 380.00 53168.53 88888.00 2018-03-10 01:56:56.908 069 15488.73 380.00 53168.54 88888.00 2018-03-10 01:56:57.408 069 15488.74 379.96 53168.57 88888.00 2018-03-10 01:56:57.908 069 15488.76 379.91 53168.50 88888.00 2018-03-10 01:56:58.408 069 15488.75 379.92 53168.46 88888.00 2018-03-10 01:56:58.908 069 15488.75 379.97 53168.46 88888.00 2018-03-10 01:56:59.408 069 15488.73 379.94 53168.36 88888.00 2018-03-10 01:56:59.908 069 15488.70 380.00 53168.27 88888.00 2018-03-10 01:57:00.408 069 15488.70 379.98 53168.27 88888.00 2018-03-10 01:57:00.908 069 15488.70 379.94 53168.29 88888.00 2018-03-10 01:57:01.408 069 15488.73 379.94 53168.29 88888.00 2018-03-10 01:57:01.908 069 15488.76 379.89 53168.26 88888.00 2018-03-10 01:57:02.408 069 15488.73 379.89 53168.25 88888.00 2018-03-10 01:57:02.908 069 15488.75 379.89 53168.24 88888.00 2018-03-10 01:57:03.408 069 15488.73 379.87 53168.21 88888.00 2018-03-10 01:57:03.908 069 15488.78 379.84 53168.18 88888.00 2018-03-10 01:57:04.408 069 15488.82 379.80 53168.17 88888.00 2018-03-10 01:57:04.908 069 15488.81 379.79 53168.15 88888.00 2018-03-10 01:57:05.408 069 15488.82 379.76 53168.08 88888.00 2018-03-10 01:57:05.908 069 15488.82 379.77 53167.95 88888.00 2018-03-10 01:57:06.408 069 15488.84 379.79 53167.90 88888.00 2018-03-10 01:57:06.908 069 15488.92 379.81 53167.90 88888.00 2018-03-10 01:57:07.408 069 15488.93 379.83 53167.86 88888.00 2018-03-10 01:57:07.908 069 15488.94 379.80 53167.88 88888.00 2018-03-10 01:57:08.408 069 15488.97 379.76 53167.88 88888.00 2018-03-10 01:57:08.908 069 15489.03 379.76 53167.86 88888.00 2018-03-10 01:57:09.408 069 15489.05 379.78 53167.90 88888.00 2018-03-10 01:57:09.908 069 15489.05 379.79 53167.89 88888.00 2018-03-10 01:57:10.408 069 15489.08 379.80 53167.83 88888.00 2018-03-10 01:57:10.908 069 15489.14 379.79 53167.78 88888.00 2018-03-10 01:57:11.408 069 15489.17 379.81 53167.76 88888.00 2018-03-10 01:57:11.908 069 15489.21 379.85 53167.76 88888.00 2018-03-10 01:57:12.408 069 15489.24 379.88 53167.69 88888.00 2018-03-10 01:57:12.908 069 15489.26 379.84 53167.69 88888.00 2018-03-10 01:57:13.408 069 15489.30 379.79 53167.69 88888.00 2018-03-10 01:57:13.908 069 15489.30 379.75 53167.68 88888.00 2018-03-10 01:57:14.408 069 15489.36 379.79 53167.73 88888.00 2018-03-10 01:57:14.908 069 15489.37 379.77 53167.74 88888.00 2018-03-10 01:57:15.408 069 15489.36 379.75 53167.73 88888.00 2018-03-10 01:57:15.908 069 15489.37 379.77 53167.73 88888.00 2018-03-10 01:57:16.408 069 15489.43 379.79 53167.76 88888.00 2018-03-10 01:57:16.908 069 15489.50 379.75 53167.72 88888.00 2018-03-10 01:57:17.408 069 15489.55 379.71 53167.68 88888.00 2018-03-10 01:57:17.908 069 15489.58 379.70 53167.69 88888.00 2018-03-10 01:57:18.408 069 15489.62 379.72 53167.69 88888.00 2018-03-10 01:57:18.908 069 15489.62 379.74 53167.69 88888.00 2018-03-10 01:57:19.408 069 15489.61 379.72 53167.71 88888.00 2018-03-10 01:57:19.908 069 15489.67 379.75 53167.72 88888.00 2018-03-10 01:57:20.408 069 15489.71 379.75 53167.72 88888.00 2018-03-10 01:57:20.908 069 15489.74 379.76 53167.69 88888.00 2018-03-10 01:57:21.408 069 15489.79 379.74 53167.69 88888.00 2018-03-10 01:57:21.908 069 15489.80 379.71 53167.68 88888.00 2018-03-10 01:57:22.408 069 15489.79 379.69 53167.64 88888.00 2018-03-10 01:57:22.908 069 15489.78 379.67 53167.63 88888.00 2018-03-10 01:57:23.408 069 15489.80 379.69 53167.57 88888.00 2018-03-10 01:57:23.908 069 15489.82 379.64 53167.57 88888.00 2018-03-10 01:57:24.408 069 15489.87 379.62 53167.53 88888.00 2018-03-10 01:57:24.908 069 15489.85 379.63 53167.52 88888.00 2018-03-10 01:57:25.408 069 15489.84 379.66 53167.51 88888.00 2018-03-10 01:57:25.908 069 15489.84 379.68 53167.48 88888.00 2018-03-10 01:57:26.408 069 15489.83 379.70 53167.48 88888.00 2018-03-10 01:57:26.908 069 15489.83 379.72 53167.53 88888.00 2018-03-10 01:57:27.408 069 15489.81 379.66 53167.51 88888.00 2018-03-10 01:57:27.908 069 15489.85 379.54 53167.49 88888.00 2018-03-10 01:57:28.408 069 15489.88 379.58 53167.42 88888.00 2018-03-10 01:57:28.908 069 15489.88 379.63 53167.33 88888.00 2018-03-10 01:57:29.408 069 15489.85 379.67 53167.31 88888.00 2018-03-10 01:57:29.908 069 15489.88 379.67 53167.32 88888.00 2018-03-10 01:57:30.408 069 15489.94 379.64 53167.31 88888.00 2018-03-10 01:57:30.908 069 15489.99 379.67 53167.27 88888.00 2018-03-10 01:57:31.408 069 15490.00 379.66 53167.23 88888.00 2018-03-10 01:57:31.908 069 15490.01 379.66 53167.26 88888.00 2018-03-10 01:57:32.408 069 15490.05 379.64 53167.30 88888.00 2018-03-10 01:57:32.908 069 15490.03 379.61 53167.32 88888.00 2018-03-10 01:57:33.408 069 15490.07 379.61 53167.34 88888.00 2018-03-10 01:57:33.908 069 15490.08 379.59 53167.36 88888.00 2018-03-10 01:57:34.408 069 15490.03 379.58 53167.27 88888.00 2018-03-10 01:57:34.908 069 15490.02 379.57 53167.24 88888.00 2018-03-10 01:57:35.408 069 15490.02 379.59 53167.21 88888.00 2018-03-10 01:57:35.908 069 15490.08 379.61 53167.14 88888.00 2018-03-10 01:57:36.408 069 15490.14 379.58 53167.12 88888.00 2018-03-10 01:57:36.908 069 15490.14 379.58 53167.13 88888.00 2018-03-10 01:57:37.408 069 15490.15 379.54 53167.14 88888.00 2018-03-10 01:57:37.908 069 15490.18 379.52 53167.20 88888.00 2018-03-10 01:57:38.408 069 15490.16 379.52 53167.18 88888.00 2018-03-10 01:57:38.908 069 15490.20 379.54 53167.17 88888.00 2018-03-10 01:57:39.408 069 15490.25 379.53 53167.10 88888.00 2018-03-10 01:57:39.908 069 15490.26 379.55 53167.06 88888.00 2018-03-10 01:57:40.408 069 15490.32 379.55 53167.04 88888.00 2018-03-10 01:57:40.908 069 15490.33 379.53 53167.01 88888.00 2018-03-10 01:57:41.408 069 15490.34 379.50 53166.94 88888.00 2018-03-10 01:57:41.908 069 15490.36 379.51 53166.91 88888.00 2018-03-10 01:57:42.408 069 15490.39 379.55 53166.89 88888.00 2018-03-10 01:57:42.908 069 15490.42 379.57 53166.93 88888.00 2018-03-10 01:57:43.408 069 15490.45 379.55 53166.87 88888.00 2018-03-10 01:57:43.908 069 15490.50 379.57 53166.88 88888.00 2018-03-10 01:57:44.408 069 15490.51 379.57 53166.89 88888.00 2018-03-10 01:57:44.908 069 15490.51 379.57 53166.90 88888.00 2018-03-10 01:57:45.408 069 15490.56 379.61 53166.88 88888.00 2018-03-10 01:57:45.908 069 15490.62 379.61 53166.85 88888.00 2018-03-10 01:57:46.408 069 15490.66 379.64 53166.85 88888.00 2018-03-10 01:57:46.908 069 15490.70 379.67 53166.82 88888.00 2018-03-10 01:57:47.408 069 15490.75 379.64 53166.84 88888.00 2018-03-10 01:57:47.908 069 15490.79 379.67 53166.80 88888.00 2018-03-10 01:57:48.408 069 15490.84 379.66 53166.78 88888.00 2018-03-10 01:57:48.908 069 15490.93 379.66 53166.85 88888.00 2018-03-10 01:57:49.408 069 15490.96 379.69 53166.91 88888.00 2018-03-10 01:57:49.908 069 15491.01 379.70 53166.96 88888.00 2018-03-10 01:57:50.408 069 15491.09 379.72 53167.01 88888.00 2018-03-10 01:57:50.908 069 15491.20 379.75 53167.01 88888.00 2018-03-10 01:57:51.408 069 15491.26 379.76 53166.97 88888.00 2018-03-10 01:57:51.908 069 15491.33 379.77 53166.97 88888.00 2018-03-10 01:57:52.408 069 15491.37 379.77 53166.95 88888.00 2018-03-10 01:57:52.908 069 15491.49 379.80 53166.91 88888.00 2018-03-10 01:57:53.408 069 15491.60 379.76 53166.90 88888.00 2018-03-10 01:57:53.908 069 15491.63 379.77 53166.89 88888.00 2018-03-10 01:57:54.408 069 15491.67 379.76 53166.87 88888.00 2018-03-10 01:57:54.908 069 15491.73 379.75 53166.83 88888.00 2018-03-10 01:57:55.908 069 15491.79 379.77 53166.89 88888.00 2018-03-10 01:57:56.408 069 15491.79 379.75 53166.89 88888.00 2018-03-10 01:57:56.908 069 15491.82 379.78 53166.91 88888.00 2018-03-10 01:57:57.408 069 15491.89 379.77 53166.92 88888.00 2018-03-10 01:57:57.908 069 15491.86 379.80 53166.89 88888.00 2018-03-10 01:57:58.408 069 15491.88 379.80 53166.82 88888.00 2018-03-10 01:57:58.908 069 15491.95 379.76 53166.78 88888.00 2018-03-10 01:57:59.408 069 15491.96 379.75 53166.81 88888.00 2018-03-10 01:57:59.908 069 15491.97 379.74 53166.85 88888.00 2018-03-10 01:58:00.408 069 15492.00 379.74 53166.88 88888.00 2018-03-10 01:58:00.908 069 15492.08 379.71 53166.87 88888.00 2018-03-10 01:58:01.408 069 15492.08 379.74 53166.89 88888.00 2018-03-10 01:58:01.908 069 15492.02 379.71 53166.91 88888.00 2018-03-10 01:58:02.408 069 15491.99 379.69 53166.96 88888.00 2018-03-10 01:58:02.908 069 15491.98 379.67 53167.00 88888.00 2018-03-10 01:58:03.908 069 15491.98 379.64 53167.01 88888.00 2018-03-10 01:58:04.408 069 15491.99 379.64 53166.96 88888.00 2018-03-10 01:58:04.908 069 15491.99 379.66 53166.93 88888.00 2018-03-10 01:58:05.408 069 15492.02 379.64 53166.98 88888.00 2018-03-10 01:58:05.908 069 15492.06 379.58 53167.00 88888.00 2018-03-10 01:58:06.408 069 15492.14 379.52 53167.01 88888.00 2018-03-10 01:58:06.908 069 15492.16 379.52 53167.01 88888.00 2018-03-10 01:58:07.408 069 15492.18 379.52 53167.00 88888.00 2018-03-10 01:58:07.908 069 15492.23 379.50 53167.04 88888.00 2018-03-10 01:58:08.408 069 15492.23 379.49 53167.00 88888.00 2018-03-10 01:58:08.908 069 15492.22 379.51 53166.93 88888.00 2018-03-10 01:58:09.408 069 15492.25 379.50 53166.93 88888.00 2018-03-10 01:58:09.908 069 15492.25 379.42 53166.95 88888.00 2018-03-10 01:58:10.408 069 15492.23 379.41 53166.94 88888.00 2018-03-10 01:58:10.908 069 15492.26 379.45 53166.92 88888.00 2018-03-10 01:58:11.408 069 15492.29 379.45 53166.90 88888.00 2018-03-10 01:58:11.908 069 15492.35 379.41 53166.90 88888.00 2018-03-10 01:58:12.408 069 15492.33 379.41 53166.89 88888.00 2018-03-10 01:58:12.908 069 15492.27 379.37 53166.89 88888.00 2018-03-10 01:58:13.408 069 15492.28 379.34 53166.94 88888.00 2018-03-10 01:58:13.908 069 15492.34 379.33 53166.97 88888.00 2018-03-10 01:58:14.408 069 15492.33 379.31 53166.98 88888.00 2018-03-10 01:58:14.908 069 15492.33 379.25 53167.00 88888.00 2018-03-10 01:58:15.408 069 15492.36 379.24 53167.04 88888.00 2018-03-10 01:58:15.908 069 15492.34 379.24 53167.04 88888.00 2018-03-10 01:58:16.408 069 15492.36 379.23 53166.96 88888.00 2018-03-10 01:58:16.908 069 15492.35 379.24 53166.91 88888.00 2018-03-10 01:58:17.408 069 15492.38 379.22 53166.91 88888.00 2018-03-10 01:58:17.908 069 15492.44 379.20 53166.92 88888.00 2018-03-10 01:58:18.408 069 15492.49 379.20 53166.95 88888.00 2018-03-10 01:58:18.908 069 15492.52 379.20 53167.00 88888.00 2018-03-10 01:58:19.408 069 15492.55 379.20 53167.03 88888.00 2018-03-10 01:58:19.908 069 15492.58 379.17 53166.98 88888.00 2018-03-10 01:58:20.408 069 15492.55 379.10 53167.01 88888.00 2018-03-10 01:58:20.908 069 15492.62 379.12 53167.04 88888.00 2018-03-10 01:58:21.408 069 15492.70 379.16 53167.07 88888.00 2018-03-10 01:58:21.908 069 15492.72 379.18 53167.03 88888.00 2018-03-10 01:58:22.408 069 15492.73 379.17 53166.97 88888.00 2018-03-10 01:58:22.908 069 15492.78 379.14 53166.98 88888.00 2018-03-10 01:58:23.408 069 15492.77 379.15 53166.94 88888.00 2018-03-10 01:58:23.908 069 15492.80 379.14 53166.89 88888.00 2018-03-10 01:58:24.408 069 15492.78 379.14 53166.95 88888.00 2018-03-10 01:58:24.908 069 15492.79 379.15 53166.96 88888.00 2018-03-10 01:58:25.408 069 15492.89 379.19 53166.97 88888.00 2018-03-10 01:58:25.908 069 15492.95 379.18 53167.01 88888.00 2018-03-10 01:58:26.408 069 15492.91 379.16 53167.03 88888.00 2018-03-10 01:58:27.408 069 15492.97 379.12 53167.06 88888.00 2018-03-10 01:58:27.908 069 15492.98 379.10 53167.06 88888.00 2018-03-10 01:58:28.408 069 15492.97 379.10 53167.05 88888.00 2018-03-10 01:58:28.908 069 15492.96 379.08 53167.01 88888.00 2018-03-10 01:58:29.408 069 15492.94 379.10 53167.04 88888.00 2018-03-10 01:58:29.908 069 15492.95 379.10 53167.04 88888.00 2018-03-10 01:58:30.408 069 15492.91 379.07 53167.03 88888.00 2018-03-10 01:58:30.908 069 15492.88 379.03 53167.06 88888.00 2018-03-10 01:58:31.408 069 15492.86 379.00 53167.07 88888.00 2018-03-10 01:58:31.908 069 15492.88 378.99 53167.11 88888.00 2018-03-10 01:58:32.408 069 15492.87 378.98 53167.08 88888.00 2018-03-10 01:58:32.908 069 15492.86 378.94 53167.11 88888.00 2018-03-10 01:58:33.408 069 15492.80 378.94 53167.09 88888.00 2018-03-10 01:58:33.908 069 15492.71 378.92 53167.07 88888.00 2018-03-10 01:58:34.408 069 15492.71 378.90 53167.05 88888.00 2018-03-10 01:58:34.908 069 15492.67 378.86 53167.08 88888.00 2018-03-10 01:58:35.408 069 15492.59 378.83 53167.11 88888.00 2018-03-10 01:58:35.908 069 15492.58 378.83 53167.06 88888.00 2018-03-10 01:58:36.408 069 15492.52 378.79 53167.06 88888.00 2018-03-10 01:58:36.908 069 15492.44 378.80 53167.05 88888.00 2018-03-10 01:58:37.408 069 15492.41 378.81 53167.08 88888.00 2018-03-10 01:58:37.908 069 15492.38 378.79 53167.11 88888.00 2018-03-10 01:58:38.408 069 15492.25 378.80 53167.13 88888.00 2018-03-10 01:58:38.908 069 15492.19 378.77 53167.11 88888.00 2018-03-10 01:58:39.408 069 15492.22 378.73 53167.12 88888.00 2018-03-10 01:58:39.908 069 15492.09 378.68 53167.09 88888.00 2018-03-10 01:58:40.408 069 15492.01 378.65 53167.08 88888.00 2018-03-10 01:58:40.908 069 15491.98 378.65 53167.06 88888.00 2018-03-10 01:58:41.408 069 15491.90 378.64 53167.04 88888.00 2018-03-10 01:58:41.908 069 15491.87 378.59 53166.98 88888.00 2018-03-10 01:58:42.408 069 15491.88 378.55 53166.97 88888.00 2018-03-10 01:58:42.908 069 15491.81 378.50 53166.95 88888.00 2018-03-10 01:58:43.408 069 15491.70 378.49 53167.02 88888.00 2018-03-10 01:58:43.908 069 15491.63 378.47 53167.05 88888.00 2018-03-10 01:58:44.408 069 15491.60 378.48 53166.97 88888.00 2018-03-10 01:58:44.908 069 15491.54 378.45 53166.96 88888.00 2018-03-10 01:58:45.408 069 15491.45 378.40 53166.97 88888.00 2018-03-10 01:58:45.908 069 15491.40 378.38 53166.96 88888.00 2018-03-10 01:58:46.408 069 15491.34 378.33 53166.89 88888.00 2018-03-10 01:58:46.908 069 15491.22 378.32 53166.84 88888.00 2018-03-10 01:58:47.408 069 15491.17 378.33 53166.87 88888.00 2018-03-10 01:58:47.908 069 15491.13 378.32 53166.88 88888.00 2018-03-10 01:58:48.408 069 15491.05 378.30 53166.86 88888.00 2018-03-10 01:58:48.908 069 15490.98 378.27 53166.81 88888.00 2018-03-10 01:58:49.408 069 15490.89 378.21 53166.78 88888.00 2018-03-10 01:58:49.908 069 15490.82 378.20 53166.80 88888.00 2018-03-10 01:58:50.408 069 15490.77 378.16 53166.84 88888.00 2018-03-10 01:58:50.908 069 15490.71 378.16 53166.86 88888.00 2018-03-10 01:58:51.408 069 15490.63 378.13 53166.86 88888.00 2018-03-10 01:58:51.908 069 15490.60 378.13 53166.78 88888.00 2018-03-10 01:58:52.408 069 15490.57 378.13 53166.72 88888.00 2018-03-10 01:58:52.908 069 15490.53 378.11 53166.69 88888.00 2018-03-10 01:58:53.408 069 15490.47 378.10 53166.65 88888.00 2018-03-10 01:58:53.908 069 15490.41 378.07 53166.68 88888.00 2018-03-10 01:58:54.408 069 15490.38 378.10 53166.70 88888.00 2018-03-10 01:58:54.908 069 15490.29 378.06 53166.62 88888.00 2018-03-10 01:58:55.408 069 15490.27 378.07 53166.61 88888.00 2018-03-10 01:58:55.908 069 15490.20 378.06 53166.64 88888.00 2018-03-10 01:58:56.408 069 15490.15 378.08 53166.66 88888.00 2018-03-10 01:58:56.908 069 15490.11 378.02 53166.61 88888.00 2018-03-10 01:58:57.408 069 15490.07 378.01 53166.60 88888.00 2018-03-10 01:58:57.908 069 15490.00 378.03 53166.51 88888.00 2018-03-10 01:58:58.408 069 15489.94 378.05 53166.46 88888.00 2018-03-10 01:58:58.908 069 15489.88 378.01 53166.41 88888.00 2018-03-10 01:58:59.408 069 15489.84 377.95 53166.44 88888.00 2018-03-10 01:58:59.908 069 15489.74 377.94 53166.48 88888.00 2018-03-10 01:59:00.408 069 15489.71 377.94 53166.44 88888.00 2018-03-10 01:59:00.908 069 15489.70 377.95 53166.45 88888.00 2018-03-10 01:59:01.408 069 15489.66 377.95 53166.41 88888.00 2018-03-10 01:59:01.908 069 15489.64 377.94 53166.37 88888.00 2018-03-10 01:59:02.408 069 15489.62 377.95 53166.37 88888.00 2018-03-10 01:59:02.908 069 15489.57 377.94 53166.36 88888.00 2018-03-10 01:59:03.408 069 15489.50 377.88 53166.30 88888.00 2018-03-10 01:59:03.908 069 15489.43 377.89 53166.24 88888.00 2018-03-10 01:59:04.408 069 15489.39 377.86 53166.24 88888.00 2018-03-10 01:59:04.908 069 15489.38 377.82 53166.18 88888.00 2018-03-10 01:59:05.408 069 15489.33 377.82 53166.15 88888.00 2018-03-10 01:59:05.908 069 15489.27 377.78 53166.10 88888.00 2018-03-10 01:59:06.408 069 15489.21 377.78 53166.06 88888.00 2018-03-10 01:59:06.908 069 15489.16 377.78 53166.08 88888.00 2018-03-10 01:59:07.409 069 15489.12 377.77 53166.14 88888.00 2018-03-10 01:59:07.909 069 15489.12 377.81 53166.13 88888.00 2018-03-10 01:59:08.409 069 15489.03 377.81 53166.07 88888.00 2018-03-10 01:59:08.909 069 15488.99 377.79 53165.97 88888.00 2018-03-10 01:59:09.409 069 15488.92 377.79 53165.87 88888.00 2018-03-10 01:59:09.909 069 15488.83 377.78 53165.90 88888.00 2018-03-10 01:59:10.409 069 15488.79 377.75 53165.86 88888.00 2018-03-10 01:59:10.909 069 15488.79 377.72 53165.79 88888.00 2018-03-10 01:59:11.409 069 15488.73 377.70 53165.74 88888.00 2018-03-10 01:59:11.909 069 15488.72 377.73 53165.72 88888.00 2018-03-10 01:59:12.409 069 15488.66 377.78 53165.73 88888.00 2018-03-10 01:59:12.909 069 15488.62 377.78 53165.70 88888.00 2018-03-10 01:59:13.409 069 15488.65 377.78 53165.63 88888.00 2018-03-10 01:59:13.909 069 15488.60 377.78 53165.59 88888.00 2018-03-10 01:59:14.409 069 15488.55 377.72 53165.53 88888.00 2018-03-10 01:59:14.909 069 15488.47 377.70 53165.45 88888.00 2018-03-10 01:59:15.409 069 15488.43 377.75 53165.40 88888.00 2018-03-10 01:59:15.909 069 15488.43 377.70 53165.41 88888.00 2018-03-10 01:59:16.909 069 15488.33 377.65 53165.44 88888.00 2018-03-10 01:59:17.409 069 15488.29 377.68 53165.42 88888.00 2018-03-10 01:59:17.909 069 15488.25 377.64 53165.40 88888.00 2018-03-10 01:59:18.409 069 15488.22 377.61 53165.44 88888.00 2018-03-10 01:59:18.909 069 15488.20 377.59 53165.44 88888.00 2018-03-10 01:59:19.409 069 15488.10 377.61 53165.42 88888.00 2018-03-10 01:59:19.909 069 15488.06 377.61 53165.39 88888.00 2018-03-10 01:59:20.409 069 15488.03 377.60 53165.33 88888.00 2018-03-10 01:59:20.909 069 15487.99 377.59 53165.35 88888.00 2018-03-10 01:59:21.409 069 15487.95 377.60 53165.29 88888.00 2018-03-10 01:59:21.909 069 15487.91 377.62 53165.25 88888.00 2018-03-10 01:59:22.409 069 15487.90 377.63 53165.29 88888.00 2018-03-10 01:59:22.909 069 15487.90 377.62 53165.26 88888.00 2018-03-10 01:59:23.409 069 15487.88 377.62 53165.22 88888.00 2018-03-10 01:59:23.909 069 15487.82 377.60 53165.22 88888.00 2018-03-10 01:59:24.409 069 15487.80 377.59 53165.19 88888.00 2018-03-10 01:59:24.909 069 15487.83 377.60 53165.12 88888.00 2018-03-10 01:59:25.409 069 15487.82 377.60 53165.07 88888.00 2018-03-10 01:59:25.909 069 15487.77 377.58 53165.01 88888.00 2018-03-10 01:59:26.409 069 15487.73 377.56 53164.95 88888.00 2018-03-10 01:59:26.909 069 15487.72 377.54 53164.87 88888.00 2018-03-10 01:59:27.409 069 15487.70 377.55 53164.87 88888.00 2018-03-10 01:59:27.909 069 15487.64 377.56 53164.84 88888.00 2018-03-10 01:59:28.409 069 15487.57 377.58 53164.78 88888.00 2018-03-10 01:59:28.909 069 15487.56 377.55 53164.71 88888.00 2018-03-10 01:59:29.409 069 15487.54 377.49 53164.70 88888.00 2018-03-10 01:59:29.909 069 15487.49 377.47 53164.74 88888.00 2018-03-10 01:59:30.409 069 15487.44 377.53 53164.68 88888.00 2018-03-10 01:59:30.909 069 15487.43 377.50 53164.61 88888.00 2018-03-10 01:59:31.409 069 15487.39 377.45 53164.55 88888.00 2018-03-10 01:59:31.909 069 15487.33 377.47 53164.51 88888.00 2018-03-10 01:59:32.409 069 15487.34 377.47 53164.48 88888.00 2018-03-10 01:59:32.909 069 15487.38 377.39 53164.39 88888.00 2018-03-10 01:59:33.409 069 15487.35 377.44 53164.38 88888.00 2018-03-10 01:59:33.909 069 15487.37 377.47 53164.36 88888.00 2018-03-10 01:59:34.409 069 15487.38 377.50 53164.36 88888.00 2018-03-10 01:59:34.909 069 15487.41 377.51 53164.33 88888.00 2018-03-10 01:59:35.409 069 15487.43 377.47 53164.31 88888.00 2018-03-10 01:59:35.909 069 15487.41 377.47 53164.33 88888.00 2018-03-10 01:59:36.409 069 15487.44 377.47 53164.30 88888.00 2018-03-10 01:59:36.909 069 15487.49 377.45 53164.25 88888.00 2018-03-10 01:59:37.409 069 15487.47 377.53 53164.25 88888.00 2018-03-10 01:59:37.909 069 15487.45 377.56 53164.21 88888.00 2018-03-10 01:59:38.409 069 15487.41 377.59 53164.19 88888.00 2018-03-10 01:59:38.909 069 15487.40 377.60 53164.11 88888.00 2018-03-10 01:59:39.409 069 15487.40 377.56 53164.15 88888.00 2018-03-10 01:59:40.409 069 15487.41 377.58 53164.21 88888.00 2018-03-10 01:59:40.909 069 15487.39 377.56 53164.18 88888.00 2018-03-10 01:59:41.409 069 15487.40 377.54 53164.15 88888.00 2018-03-10 01:59:41.909 069 15487.41 377.59 53164.16 88888.00 2018-03-10 01:59:42.409 069 15487.38 377.58 53164.12 88888.00 2018-03-10 01:59:42.909 069 15487.36 377.58 53164.11 88888.00 2018-03-10 01:59:43.409 069 15487.35 377.59 53164.09 88888.00 2018-03-10 01:59:43.909 069 15487.33 377.58 53164.06 88888.00 2018-03-10 01:59:44.409 069 15487.34 377.56 53164.06 88888.00 2018-03-10 01:59:44.909 069 15487.30 377.58 53164.04 88888.00 2018-03-10 01:59:45.409 069 15487.35 377.58 53164.03 88888.00 2018-03-10 01:59:45.909 069 15487.36 377.59 53164.03 88888.00 2018-03-10 01:59:46.409 069 15487.43 377.61 53164.05 88888.00 2018-03-10 01:59:46.909 069 15487.41 377.61 53164.06 88888.00 2018-03-10 01:59:47.409 069 15487.44 377.65 53164.05 88888.00 2018-03-10 01:59:47.909 069 15487.47 377.67 53164.00 88888.00 2018-03-10 01:59:48.409 069 15487.48 377.71 53163.98 88888.00 2018-03-10 01:59:48.909 069 15487.47 377.75 53164.00 88888.00 2018-03-10 01:59:49.409 069 15487.46 377.73 53164.00 88888.00 2018-03-10 01:59:49.909 069 15487.49 377.72 53164.03 88888.00 2018-03-10 01:59:50.409 069 15487.52 377.70 53164.01 88888.00 2018-03-10 01:59:50.909 069 15487.52 377.75 53163.96 88888.00 2018-03-10 01:59:51.409 069 15487.52 377.78 53163.92 88888.00 2018-03-10 01:59:51.909 069 15487.46 377.82 53163.89 88888.00 2018-03-10 01:59:52.409 069 15487.46 377.84 53163.88 88888.00 2018-03-10 01:59:52.909 069 15487.53 377.86 53163.85 88888.00 2018-03-10 01:59:53.409 069 15487.55 377.89 53163.87 88888.00 2018-03-10 01:59:53.909 069 15487.46 377.93 53163.91 88888.00 2018-03-10 01:59:54.409 069 15487.45 377.93 53163.93 88888.00 2018-03-10 01:59:54.909 069 15487.49 377.91 53163.92 88888.00 2018-03-10 01:59:55.409 069 15487.48 377.94 53163.89 88888.00 2018-03-10 01:59:55.909 069 15487.49 377.94 53163.92 88888.00 2018-03-10 01:59:56.409 069 15487.41 377.96 53163.87 88888.00 2018-03-10 01:59:56.909 069 15487.37 377.97 53163.86 88888.00 2018-03-10 01:59:57.409 069 15487.34 377.98 53163.85 88888.00 2018-03-10 01:59:57.909 069 15487.30 378.02 53163.84 88888.00 2018-03-10 01:59:58.409 069 15487.36 377.98 53163.85 88888.00 2018-03-10 01:59:58.909 069 15487.35 377.98 53163.84 88888.00 2018-03-10 01:59:59.409 069 15487.26 378.01 53163.83 88888.00 2018-03-10 01:59:59.909 069 15487.21 377.99 53163.79 88888.00 2018-03-10 02:00:00.409 069 15487.22 378.02 53163.82 88888.00 2018-03-10 02:00:00.909 069 15487.21 378.02 53163.81 88888.00 2018-03-10 02:00:01.409 069 15487.22 378.05 53163.76 88888.00 2018-03-10 02:00:01.909 069 15487.24 378.01 53163.78 88888.00 2018-03-10 02:00:02.409 069 15487.26 377.97 53163.75 88888.00 2018-03-10 02:00:02.909 069 15487.22 378.05 53163.69 88888.00 2018-03-10 02:00:03.409 069 15487.18 378.05 53163.66 88888.00 2018-03-10 02:00:03.909 069 15487.18 378.06 53163.64 88888.00 2018-03-10 02:00:04.409 069 15487.24 378.10 53163.64 88888.00 2018-03-10 02:00:04.909 069 15487.17 378.06 53163.63 88888.00 2018-03-10 02:00:05.409 069 15487.11 378.02 53163.65 88888.00 2018-03-10 02:00:05.909 069 15487.13 378.02 53163.68 88888.00 2018-03-10 02:00:06.409 069 15487.15 378.02 53163.64 88888.00 2018-03-10 02:00:06.909 069 15487.12 378.04 53163.61 88888.00 2018-03-10 02:00:07.409 069 15487.04 378.02 53163.55 88888.00 2018-03-10 02:00:07.909 069 15487.00 378.04 53163.50 88888.00 2018-03-10 02:00:08.409 069 15486.98 378.04 53163.40 88888.00 2018-03-10 02:00:08.909 069 15486.88 378.02 53163.40 88888.00 2018-03-10 02:00:09.409 069 15486.86 378.04 53163.43 88888.00 2018-03-10 02:00:09.909 069 15486.86 378.03 53163.41 88888.00 2018-03-10 02:00:10.409 069 15486.77 378.04 53163.33 88888.00 2018-03-10 02:00:10.909 069 15486.79 378.05 53163.32 88888.00 2018-03-10 02:00:11.409 069 15486.73 378.05 53163.35 88888.00 2018-03-10 02:00:11.909 069 15486.73 378.05 53163.35 88888.00 2018-03-10 02:00:12.409 069 15486.72 378.06 53163.32 88888.00 2018-03-10 02:00:12.909 069 15486.71 378.06 53163.24 88888.00 2018-03-10 02:00:13.409 069 15486.64 378.05 53163.24 88888.00 2018-03-10 02:00:13.909 069 15486.64 378.06 53163.24 88888.00 2018-03-10 02:00:14.409 069 15486.58 378.06 53163.15 88888.00 2018-03-10 02:00:14.909 069 15486.52 378.05 53163.10 88888.00 2018-03-10 02:00:15.409 069 15486.43 378.05 53163.05 88888.00 2018-03-10 02:00:15.909 069 15486.38 378.05 53162.94 88888.00 2018-03-10 02:00:16.409 069 15486.34 378.08 53162.88 88888.00 2018-03-10 02:00:16.909 069 15486.29 378.03 53162.91 88888.00 2018-03-10 02:00:17.409 069 15486.23 377.96 53162.93 88888.00 2018-03-10 02:00:17.909 069 15486.21 377.96 53162.86 88888.00 2018-03-10 02:00:18.409 069 15486.14 377.97 53162.82 88888.00 2018-03-10 02:00:18.909 069 15486.08 377.93 53162.78 88888.00 2018-03-10 02:00:19.409 069 15486.07 377.95 53162.77 88888.00 2018-03-10 02:00:19.909 069 15486.10 377.97 53162.69 88888.00 2018-03-10 02:00:20.409 069 15486.00 377.97 53162.63 88888.00 2018-03-10 02:00:20.909 069 15485.92 377.91 53162.62 88888.00 2018-03-10 02:00:21.409 069 15485.89 377.93 53162.54 88888.00 2018-03-10 02:00:21.909 069 15485.85 377.91 53162.58 88888.00 2018-03-10 02:00:22.409 069 15485.78 377.89 53162.52 88888.00 2018-03-10 02:00:22.909 069 15485.82 377.90 53162.53 88888.00 2018-03-10 02:00:23.409 069 15485.78 377.88 53162.54 88888.00 2018-03-10 02:00:23.909 069 15485.73 377.87 53162.48 88888.00 2018-03-10 02:00:24.409 069 15485.72 377.88 53162.45 88888.00 2018-03-10 02:00:24.909 069 15485.72 377.89 53162.44 88888.00 2018-03-10 02:00:25.409 069 15485.67 377.89 53162.38 88888.00 2018-03-10 02:00:25.909 069 15485.66 377.86 53162.34 88888.00 2018-03-10 02:00:26.409 069 15485.68 377.85 53162.29 88888.00 2018-03-10 02:00:26.909 069 15485.67 377.85 53162.27 88888.00 2018-03-10 02:00:27.409 069 15485.60 377.82 53162.24 88888.00 2018-03-10 02:00:27.909 069 15485.58 377.85 53162.21 88888.00 2018-03-10 02:00:28.409 069 15485.58 377.84 53162.20 88888.00 2018-03-10 02:00:28.909 069 15485.57 377.80 53162.14 88888.00 2018-03-10 02:00:29.909 069 15485.51 377.80 53162.08 88888.00 2018-03-10 02:00:30.409 069 15485.48 377.79 53162.07 88888.00 2018-03-10 02:00:30.909 069 15485.49 377.77 53161.98 88888.00 2018-03-10 02:00:31.409 069 15485.50 377.70 53161.94 88888.00 2018-03-10 02:00:31.909 069 15485.48 377.73 53161.93 88888.00 2018-03-10 02:00:32.409 069 15485.45 377.77 53161.91 88888.00 2018-03-10 02:00:32.909 069 15485.47 377.78 53161.85 88888.00 2018-03-10 02:00:33.409 069 15485.45 377.79 53161.81 88888.00 2018-03-10 02:00:33.909 069 15485.46 377.78 53161.83 88888.00 2018-03-10 02:00:34.409 069 15485.50 377.79 53161.88 88888.00 2018-03-10 02:00:34.909 069 15485.47 377.80 53161.86 88888.00 2018-03-10 02:00:35.409 069 15485.46 377.81 53161.83 88888.00 2018-03-10 02:00:35.909 069 15485.47 377.81 53161.81 88888.00 2018-03-10 02:00:36.409 069 15485.45 377.80 53161.78 88888.00 2018-03-10 02:00:36.909 069 15485.42 377.84 53161.77 88888.00 2018-03-10 02:00:37.409 069 15485.44 377.81 53161.68 88888.00 2018-03-10 02:00:37.909 069 15485.41 377.78 53161.62 88888.00 2018-03-10 02:00:38.409 069 15485.42 377.78 53161.60 88888.00 2018-03-10 02:00:38.909 069 15485.46 377.78 53161.56 88888.00 2018-03-10 02:00:39.909 069 15485.37 377.70 53161.58 88888.00 2018-03-10 02:00:40.409 069 15485.41 377.70 53161.58 88888.00 2018-03-10 02:00:40.909 069 15485.46 377.71 53161.54 88888.00 2018-03-10 02:00:41.409 069 15485.44 377.72 53161.52 88888.00 2018-03-10 02:00:41.909 069 15485.41 377.72 53161.56 88888.00 2018-03-10 02:00:42.409 069 15485.37 377.68 53161.50 88888.00 2018-03-10 02:00:42.909 069 15485.38 377.69 53161.43 88888.00 2018-03-10 02:00:43.409 069 15485.40 377.67 53161.38 88888.00 2018-03-10 02:00:43.909 069 15485.38 377.60 53161.32 88888.00 2018-03-10 02:00:44.409 069 15485.38 377.60 53161.28 88888.00 2018-03-10 02:00:44.909 069 15485.37 377.60 53161.26 88888.00 2018-03-10 02:00:45.409 069 15485.32 377.56 53161.24 88888.00 2018-03-10 02:00:45.909 069 15485.28 377.59 53161.23 88888.00 2018-03-10 02:00:46.409 069 15485.30 377.60 53161.24 88888.00 2018-03-10 02:00:46.909 069 15485.27 377.60 53161.22 88888.00 2018-03-10 02:00:47.409 069 15485.23 377.56 53161.25 88888.00 2018-03-10 02:00:47.909 069 15485.19 377.54 53161.14 88888.00 2018-03-10 02:00:48.409 069 15485.14 377.51 53161.09 88888.00 2018-03-10 02:00:48.909 069 15485.14 377.50 53161.04 88888.00 2018-03-10 02:00:49.409 069 15485.11 377.51 53161.02 88888.00 2018-03-10 02:00:49.909 069 15485.08 377.45 53161.01 88888.00 2018-03-10 02:00:50.409 069 15485.05 377.41 53161.03 88888.00 2018-03-10 02:00:50.909 069 15485.01 377.37 53160.97 88888.00 2018-03-10 02:00:51.409 069 15484.98 377.41 53160.95 88888.00 2018-03-10 02:00:51.909 069 15484.99 377.39 53161.00 88888.00 2018-03-10 02:00:52.409 069 15485.01 377.34 53160.92 88888.00 2018-03-10 02:00:53.409 069 15484.98 377.25 53160.87 88888.00 2018-03-10 02:00:53.909 069 15484.93 377.25 53160.88 88888.00 2018-03-10 02:00:54.409 069 15484.96 377.26 53160.82 88888.00 2018-03-10 02:00:54.909 069 15485.00 377.22 53160.77 88888.00 2018-03-10 02:00:55.409 069 15484.95 377.20 53160.70 88888.00 2018-03-10 02:00:55.909 069 15484.93 377.15 53160.60 88888.00 2018-03-10 02:00:56.409 069 15484.91 377.13 53160.63 88888.00 2018-03-10 02:00:56.909 069 15485.00 377.11 53160.68 88888.00 2018-03-10 02:00:57.409 069 15485.02 377.12 53160.63 88888.00 2018-03-10 02:00:57.909 069 15485.04 377.12 53160.65 88888.00 2018-03-10 02:00:58.409 069 15485.04 377.10 53160.62 88888.00 2018-03-10 02:00:58.909 069 15485.04 377.08 53160.59 88888.00 2018-03-10 02:00:59.409 069 15485.02 377.03 53160.57 88888.00 2018-03-10 02:00:59.909 069 15485.02 377.01 53160.52 88888.00 2018-03-10 02:01:00.409 069 15484.93 376.96 53160.55 88888.00 2018-03-10 02:01:00.909 069 15484.93 376.93 53160.52 88888.00 2018-03-10 02:01:01.409 069 15484.92 376.90 53160.44 88888.00 2018-03-10 02:01:01.909 069 15484.92 376.85 53160.37 88888.00 2018-03-10 02:01:02.409 069 15484.91 376.82 53160.31 88888.00 2018-03-10 02:01:03.409 069 15484.84 376.73 53160.23 88888.00 2018-03-10 02:01:03.909 069 15484.76 376.68 53160.23 88888.00 2018-03-10 02:01:04.409 069 15484.76 376.69 53160.19 88888.00 2018-03-10 02:01:04.909 069 15484.82 376.68 53160.17 88888.00 2018-03-10 02:01:05.409 069 15484.83 376.60 53160.13 88888.00 2018-03-10 02:01:05.909 069 15484.86 376.56 53160.05 88888.00 2018-03-10 02:01:06.409 069 15484.85 376.57 53159.98 88888.00 2018-03-10 02:01:06.909 069 15484.83 376.57 53159.97 88888.00 2018-03-10 02:01:07.409 069 15484.86 376.55 53159.95 88888.00 2018-03-10 02:01:07.909 069 15484.86 376.50 53159.91 88888.00 2018-03-10 02:01:08.409 069 15484.83 376.46 53159.88 88888.00 2018-03-10 02:01:08.909 069 15484.83 376.38 53159.82 88888.00 2018-03-10 02:01:09.409 069 15484.83 376.30 53159.78 88888.00 2018-03-10 02:01:09.909 069 15484.90 376.30 53159.75 88888.00 2018-03-10 02:01:10.409 069 15484.90 376.29 53159.76 88888.00 2018-03-10 02:01:10.909 069 15484.80 376.26 53159.74 88888.00 2018-03-10 02:01:11.409 069 15484.85 376.17 53159.71 88888.00 2018-03-10 02:01:11.909 069 15484.89 376.12 53159.66 88888.00 2018-03-10 02:01:12.409 069 15484.86 376.05 53159.58 88888.00 2018-03-10 02:01:12.909 069 15484.86 376.03 53159.52 88888.00 2018-03-10 02:01:13.409 069 15484.85 375.97 53159.47 88888.00 2018-03-10 02:01:13.909 069 15484.92 375.94 53159.44 88888.00 2018-03-10 02:01:14.409 069 15484.91 375.87 53159.44 88888.00 2018-03-10 02:01:14.909 069 15484.87 375.81 53159.42 88888.00 2018-03-10 02:01:15.409 069 15484.84 375.82 53159.36 88888.00 2018-03-10 02:01:15.909 069 15484.84 375.78 53159.32 88888.00 2018-03-10 02:01:16.409 069 15484.86 375.72 53159.34 88888.00 2018-03-10 02:01:16.909 069 15484.86 375.64 53159.31 88888.00 2018-03-10 02:01:17.409 069 15484.89 375.61 53159.25 88888.00 2018-03-10 02:01:17.909 069 15484.82 375.54 53159.23 88888.00 2018-03-10 02:01:18.409 069 15484.76 375.46 53159.18 88888.00 2018-03-10 02:01:18.909 069 15484.75 375.40 53159.07 88888.00 2018-03-10 02:01:19.409 069 15484.81 375.39 53159.05 88888.00 2018-03-10 02:01:19.909 069 15484.83 375.38 53159.06 88888.00 2018-03-10 02:01:20.409 069 15484.81 375.29 53159.00 88888.00 2018-03-10 02:01:20.909 069 15484.83 375.21 53158.96 88888.00 2018-03-10 02:01:21.409 069 15484.74 375.19 53158.96 88888.00 2018-03-10 02:01:21.909 069 15484.75 375.16 53158.98 88888.00 2018-03-10 02:01:22.409 069 15484.76 375.08 53158.94 88888.00 2018-03-10 02:01:22.909 069 15484.73 375.05 53158.90 88888.00 2018-03-10 02:01:23.409 069 15484.71 375.01 53158.85 88888.00 2018-03-10 02:01:23.909 069 15484.71 374.96 53158.86 88888.00 2018-03-10 02:01:24.409 069 15484.67 374.91 53158.80 88888.00 2018-03-10 02:01:24.909 069 15484.64 374.87 53158.78 88888.00 2018-03-10 02:01:25.409 069 15484.63 374.83 53158.75 88888.00 2018-03-10 02:01:25.909 069 15484.59 374.76 53158.75 88888.00 2018-03-10 02:01:26.409 069 15484.47 374.73 53158.71 88888.00 2018-03-10 02:01:26.909 069 15484.41 374.69 53158.63 88888.00 2018-03-10 02:01:27.409 069 15484.42 374.66 53158.61 88888.00 2018-03-10 02:01:27.909 069 15484.39 374.59 53158.59 88888.00 2018-03-10 02:01:28.409 069 15484.38 374.57 53158.64 88888.00 2018-03-10 02:01:28.909 069 15484.31 374.56 53158.65 88888.00 2018-03-10 02:01:29.409 069 15484.27 374.47 53158.66 88888.00 2018-03-10 02:01:29.909 069 15484.23 374.42 53158.66 88888.00 2018-03-10 02:01:30.409 069 15484.22 374.36 53158.61 88888.00 2018-03-10 02:01:30.909 069 15484.18 374.36 53158.53 88888.00 2018-03-10 02:01:31.409 069 15484.13 374.35 53158.44 88888.00 2018-03-10 02:01:31.909 069 15484.03 374.30 53158.39 88888.00 2018-03-10 02:01:32.409 069 15483.97 374.24 53158.39 88888.00 2018-03-10 02:01:32.909 069 15483.93 374.22 53158.37 88888.00 2018-03-10 02:01:33.409 069 15483.91 374.15 53158.34 88888.00 2018-03-10 02:01:33.909 069 15483.83 374.17 53158.35 88888.00 2018-03-10 02:01:34.409 069 15483.77 374.18 53158.37 88888.00 2018-03-10 02:01:34.909 069 15483.75 374.13 53158.33 88888.00 2018-03-10 02:01:35.409 069 15483.69 374.12 53158.31 88888.00 2018-03-10 02:01:35.909 069 15483.65 374.05 53158.27 88888.00 2018-03-10 02:01:36.409 069 15483.59 373.99 53158.29 88888.00 2018-03-10 02:01:36.909 069 15483.56 373.95 53158.25 88888.00 2018-03-10 02:01:37.409 069 15483.51 373.91 53158.22 88888.00 2018-03-10 02:01:37.909 069 15483.41 373.91 53158.15 88888.00 2018-03-10 02:01:38.409 069 15483.36 373.88 53158.17 88888.00 2018-03-10 02:01:38.909 069 15483.30 373.83 53158.18 88888.00 2018-03-10 02:01:39.409 069 15483.28 373.80 53158.16 88888.00 2018-03-10 02:01:39.909 069 15483.21 373.78 53158.09 88888.00 2018-03-10 02:01:40.409 069 15483.14 373.78 53158.09 88888.00 2018-03-10 02:01:40.909 069 15483.18 373.74 53158.09 88888.00 2018-03-10 02:01:41.409 069 15483.09 373.70 53158.07 88888.00 2018-03-10 02:01:41.909 069 15483.02 373.69 53158.08 88888.00 2018-03-10 02:01:42.409 069 15482.99 373.66 53158.01 88888.00 2018-03-10 02:01:42.909 069 15482.92 373.64 53157.94 88888.00 2018-03-10 02:01:43.409 069 15482.78 373.64 53157.89 88888.00 2018-03-10 02:01:43.909 069 15482.76 373.63 53157.87 88888.00 2018-03-10 02:01:44.409 069 15482.81 373.62 53157.87 88888.00 2018-03-10 02:01:44.909 069 15482.82 373.61 53157.87 88888.00 2018-03-10 02:01:45.409 069 15482.79 373.58 53157.89 88888.00 2018-03-10 02:01:45.909 069 15482.81 373.59 53157.89 88888.00 2018-03-10 02:01:46.409 069 15482.75 373.59 53157.86 88888.00 2018-03-10 02:01:46.909 069 15482.68 373.55 53157.80 88888.00 2018-03-10 02:01:47.409 069 15482.69 373.55 53157.74 88888.00 2018-03-10 02:01:47.909 069 15482.69 373.56 53157.73 88888.00 2018-03-10 02:01:48.409 069 15482.60 373.54 53157.66 88888.00 2018-03-10 02:01:48.909 069 15482.58 373.52 53157.63 88888.00 2018-03-10 02:01:49.409 069 15482.59 373.47 53157.54 88888.00 2018-03-10 02:01:49.909 069 15482.55 373.46 53157.47 88888.00 2018-03-10 02:01:50.409 069 15482.47 373.45 53157.44 88888.00 2018-03-10 02:01:50.909 069 15482.45 373.40 53157.48 88888.00 2018-03-10 02:01:51.409 069 15482.40 373.46 53157.45 88888.00 2018-03-10 02:01:51.909 069 15482.41 373.45 53157.40 88888.00 2018-03-10 02:01:52.909 069 15482.34 373.38 53157.28 88888.00 2018-03-10 02:01:53.409 069 15482.32 373.37 53157.28 88888.00 2018-03-10 02:01:53.909 069 15482.27 373.39 53157.31 88888.00 2018-03-10 02:01:54.409 069 15482.22 373.40 53157.27 88888.00 2018-03-10 02:01:54.909 069 15482.22 373.37 53157.19 88888.00 2018-03-10 02:01:55.409 069 15482.21 373.35 53157.14 88888.00 2018-03-10 02:01:55.909 069 15482.21 373.31 53157.10 88888.00 2018-03-10 02:01:56.409 069 15482.23 373.35 53157.08 88888.00 2018-03-10 02:01:56.909 069 15482.21 373.32 53157.08 88888.00 2018-03-10 02:01:57.409 069 15482.18 373.31 53157.07 88888.00 2018-03-10 02:01:57.909 069 15482.12 373.30 53157.06 88888.00 2018-03-10 02:01:58.409 069 15482.07 373.30 53157.03 88888.00 2018-03-10 02:01:58.909 069 15482.15 373.31 53157.01 88888.00 2018-03-10 02:01:59.409 069 15482.15 373.28 53157.04 88888.00 2018-03-10 02:01:59.909 069 15482.10 373.22 53157.00 88888.00 2018-03-10 02:02:00.409 069 15482.10 373.23 53156.96 88888.00 2018-03-10 02:02:00.909 069 15482.09 373.24 53156.94 88888.00 2018-03-10 02:02:01.409 069 15482.12 373.23 53156.95 88888.00 2018-03-10 02:02:01.909 069 15482.15 373.19 53156.93 88888.00 2018-03-10 02:02:02.409 069 15482.11 373.17 53156.96 88888.00 2018-03-10 02:02:02.909 069 15482.10 373.20 53156.99 88888.00 2018-03-10 02:02:03.409 069 15482.13 373.17 53156.97 88888.00 2018-03-10 02:02:03.909 069 15482.15 373.13 53156.98 88888.00 2018-03-10 02:02:04.409 069 15482.18 373.13 53157.00 88888.00 2018-03-10 02:02:04.909 069 15482.14 373.18 53156.98 88888.00 2018-03-10 02:02:05.409 069 15482.11 373.21 53156.97 88888.00 2018-03-10 02:02:05.909 069 15482.13 373.19 53156.89 88888.00 2018-03-10 02:02:06.409 069 15482.12 373.17 53156.79 88888.00 2018-03-10 02:02:06.909 069 15482.14 373.15 53156.74 88888.00 2018-03-10 02:02:07.409 069 15482.12 373.15 53156.76 88888.00 2018-03-10 02:02:07.909 069 15482.10 373.13 53156.79 88888.00 2018-03-10 02:02:08.409 069 15482.04 373.17 53156.77 88888.00 2018-03-10 02:02:08.909 069 15481.98 373.19 53156.79 88888.00 2018-03-10 02:02:09.409 069 15481.97 373.14 53156.79 88888.00 2018-03-10 02:02:09.909 069 15481.96 373.09 53156.80 88888.00 2018-03-10 02:02:10.409 069 15481.97 373.05 53156.79 88888.00 2018-03-10 02:02:10.909 069 15481.89 373.07 53156.78 88888.00 2018-03-10 02:02:11.409 069 15481.92 373.12 53156.78 88888.00 2018-03-10 02:02:11.909 069 15481.94 373.11 53156.74 88888.00 2018-03-10 02:02:12.409 069 15481.93 373.07 53156.64 88888.00 2018-03-10 02:02:12.909 069 15481.88 373.11 53156.63 88888.00 2018-03-10 02:02:13.409 069 15481.89 373.11 53156.60 88888.00 2018-03-10 02:02:13.909 069 15481.92 373.12 53156.61 88888.00 2018-03-10 02:02:14.409 069 15481.87 373.11 53156.66 88888.00 2018-03-10 02:02:14.909 069 15481.88 373.10 53156.67 88888.00 2018-03-10 02:02:15.409 069 15481.93 373.06 53156.74 88888.00 2018-03-10 02:02:16.409 069 15481.94 373.03 53156.75 88888.00 2018-03-10 02:02:16.909 069 15481.95 373.05 53156.74 88888.00 2018-03-10 02:02:17.409 069 15482.00 373.03 53156.64 88888.00 2018-03-10 02:02:17.909 069 15482.00 373.01 53156.59 88888.00 2018-03-10 02:02:18.409 069 15482.02 373.00 53156.59 88888.00 2018-03-10 02:02:18.909 069 15482.03 373.02 53156.58 88888.00 2018-03-10 02:02:19.409 069 15482.04 373.03 53156.54 88888.00 2018-03-10 02:02:19.909 069 15482.05 373.01 53156.59 88888.00 2018-03-10 02:02:20.409 069 15482.06 373.04 53156.65 88888.00 2018-03-10 02:02:20.909 069 15482.11 373.04 53156.69 88888.00 2018-03-10 02:02:21.409 069 15482.15 373.01 53156.66 88888.00 2018-03-10 02:02:21.909 069 15482.16 373.02 53156.62 88888.00 2018-03-10 02:02:22.409 069 15482.14 373.01 53156.62 88888.00 2018-03-10 02:02:22.909 069 15482.20 373.04 53156.65 88888.00 2018-03-10 02:02:23.409 069 15482.22 373.04 53156.61 88888.00 2018-03-10 02:02:23.909 069 15482.19 373.04 53156.58 88888.00 2018-03-10 02:02:24.409 069 15482.13 372.98 53156.58 88888.00 2018-03-10 02:02:24.909 069 15482.14 372.95 53156.55 88888.00 2018-03-10 02:02:25.409 069 15482.13 372.93 53156.55 88888.00 2018-03-10 02:02:25.909 069 15482.11 372.89 53156.56 88888.00 2018-03-10 02:02:26.409 069 15482.15 372.89 53156.56 88888.00 2018-03-10 02:02:26.909 069 15482.16 372.87 53156.55 88888.00 2018-03-10 02:02:27.409 069 15482.23 372.86 53156.59 88888.00 2018-03-10 02:02:27.909 069 15482.28 372.88 53156.60 88888.00 2018-03-10 02:02:28.409 069 15482.27 372.85 53156.63 88888.00 2018-03-10 02:02:28.909 069 15482.21 372.84 53156.59 88888.00 2018-03-10 02:02:29.409 069 15482.23 372.83 53156.49 88888.00 2018-03-10 02:02:29.909 069 15482.24 372.84 53156.41 88888.00 2018-03-10 02:02:30.409 069 15482.23 372.84 53156.43 88888.00 2018-03-10 02:02:30.909 069 15482.24 372.85 53156.43 88888.00 2018-03-10 02:02:31.409 069 15482.32 372.86 53156.44 88888.00 2018-03-10 02:02:31.909 069 15482.38 372.88 53156.44 88888.00 2018-03-10 02:02:32.409 069 15482.42 372.86 53156.46 88888.00 2018-03-10 02:02:32.909 069 15482.46 372.85 53156.48 88888.00 2018-03-10 02:02:33.409 069 15482.49 372.79 53156.46 88888.00 2018-03-10 02:02:33.909 069 15482.54 372.80 53156.45 88888.00 2018-03-10 02:02:34.409 069 15482.57 372.84 53156.43 88888.00 2018-03-10 02:02:34.909 069 15482.54 372.83 53156.44 88888.00 2018-03-10 02:02:35.409 069 15482.54 372.85 53156.45 88888.00 2018-03-10 02:02:35.909 069 15482.55 372.87 53156.43 88888.00 2018-03-10 02:02:36.409 069 15482.60 372.81 53156.41 88888.00 2018-03-10 02:02:36.909 069 15482.59 372.78 53156.43 88888.00 2018-03-10 02:02:37.409 069 15482.61 372.83 53156.43 88888.00 2018-03-10 02:02:37.909 069 15482.63 372.80 53156.43 88888.00 2018-03-10 02:02:38.409 069 15482.67 372.79 53156.45 88888.00 2018-03-10 02:02:38.909 069 15482.68 372.80 53156.48 88888.00 2018-03-10 02:02:39.409 069 15482.72 372.79 53156.45 88888.00 2018-03-10 02:02:39.909 069 15482.68 372.81 53156.46 88888.00 2018-03-10 02:02:40.409 069 15482.73 372.81 53156.48 88888.00 2018-03-10 02:02:40.909 069 15482.82 372.79 53156.49 88888.00 2018-03-10 02:02:41.409 069 15482.81 372.78 53156.46 88888.00 2018-03-10 02:02:41.909 069 15482.84 372.79 53156.40 88888.00 2018-03-10 02:02:42.409 069 15482.88 372.80 53156.41 88888.00 2018-03-10 02:02:42.909 069 15482.93 372.81 53156.47 88888.00 2018-03-10 02:02:43.409 069 15482.99 372.84 53156.47 88888.00 2018-03-10 02:02:43.909 069 15482.97 372.84 53156.48 88888.00 2018-03-10 02:02:44.409 069 15482.99 372.84 53156.50 88888.00 2018-03-10 02:02:44.909 069 15483.01 372.84 53156.56 88888.00 2018-03-10 02:02:45.409 069 15483.06 372.85 53156.55 88888.00 2018-03-10 02:02:45.909 069 15483.14 372.84 53156.59 88888.00 2018-03-10 02:02:46.409 069 15483.20 372.84 53156.64 88888.00 2018-03-10 02:02:46.909 069 15483.23 372.85 53156.62 88888.00 2018-03-10 02:02:47.409 069 15483.30 372.86 53156.59 88888.00 2018-03-10 02:02:47.909 069 15483.41 372.88 53156.59 88888.00 2018-03-10 02:02:48.409 069 15483.46 372.86 53156.60 88888.00 2018-03-10 02:02:48.909 069 15483.56 372.88 53156.62 88888.00 2018-03-10 02:02:49.409 069 15483.67 372.88 53156.61 88888.00 2018-03-10 02:02:49.909 069 15483.79 372.91 53156.70 88888.00 2018-03-10 02:02:50.409 069 15483.83 372.93 53156.72 88888.00 2018-03-10 02:02:50.909 069 15483.91 372.97 53156.78 88888.00 2018-03-10 02:02:51.409 069 15484.03 373.01 53156.82 88888.00 2018-03-10 02:02:51.909 069 15484.15 373.01 53156.82 88888.00 2018-03-10 02:02:52.409 069 15484.23 373.00 53156.83 88888.00 2018-03-10 02:02:52.909 069 15484.24 372.94 53156.86 88888.00 2018-03-10 02:02:53.409 069 15484.27 372.94 53156.82 88888.00 2018-03-10 02:02:53.909 069 15484.36 373.00 53156.82 88888.00 2018-03-10 02:02:54.409 069 15484.47 373.03 53156.87 88888.00 2018-03-10 02:02:54.909 069 15484.53 373.03 53156.89 88888.00 2018-03-10 02:02:55.409 069 15484.64 373.04 53156.94 88888.00 2018-03-10 02:02:55.909 069 15484.67 373.07 53156.96 88888.00 2018-03-10 02:02:56.409 069 15484.74 373.07 53157.00 88888.00 2018-03-10 02:02:56.909 069 15484.86 373.07 53157.07 88888.00 2018-03-10 02:02:57.409 069 15484.94 373.11 53157.13 88888.00 2018-03-10 02:02:57.909 069 15485.01 373.12 53157.15 88888.00 2018-03-10 02:02:58.409 069 15485.05 373.14 53157.17 88888.00 2018-03-10 02:02:58.909 069 15485.11 373.15 53157.18 88888.00 2018-03-10 02:02:59.409 069 15485.19 373.18 53157.18 88888.00 2018-03-10 02:02:59.909 069 15485.32 373.21 53157.21 88888.00 2018-03-10 02:03:00.409 069 15485.41 373.23 53157.25 88888.00 2018-03-10 02:03:00.909 069 15485.46 373.19 53157.28 88888.00 2018-03-10 02:03:01.409 069 15485.54 373.18 53157.28 88888.00 2018-03-10 02:03:01.909 069 15485.64 373.21 53157.29 88888.00 2018-03-10 02:03:02.409 069 15485.62 373.26 53157.37 88888.00 2018-03-10 02:03:02.909 069 15485.66 373.28 53157.39 88888.00 2018-03-10 02:03:03.409 069 15485.72 373.28 53157.43 88888.00 2018-03-10 02:03:03.909 069 15485.71 373.28 53157.48 88888.00 2018-03-10 02:03:04.409 069 15485.82 373.29 53157.49 88888.00 2018-03-10 02:03:04.909 069 15485.89 373.28 53157.51 88888.00 2018-03-10 02:03:05.909 069 15485.85 373.33 53157.56 88888.00 2018-03-10 02:03:06.409 069 15485.90 373.35 53157.62 88888.00 2018-03-10 02:03:06.909 069 15485.99 373.35 53157.56 88888.00 2018-03-10 02:03:07.409 069 15486.01 373.35 53157.63 88888.00 2018-03-10 02:03:07.909 069 15486.00 373.32 53157.66 88888.00 2018-03-10 02:03:08.409 069 15486.00 373.35 53157.71 88888.00 2018-03-10 02:03:08.909 069 15485.96 373.38 53157.75 88888.00 2018-03-10 02:03:09.409 069 15485.96 373.38 53157.78 88888.00 2018-03-10 02:03:09.909 069 15485.99 373.36 53157.77 88888.00 2018-03-10 02:03:10.409 069 15486.03 373.35 53157.76 88888.00 2018-03-10 02:03:10.909 069 15486.02 373.33 53157.70 88888.00 2018-03-10 02:03:11.409 069 15486.05 373.31 53157.71 88888.00 2018-03-10 02:03:11.909 069 15485.98 373.38 53157.77 88888.00 2018-03-10 02:03:12.409 069 15486.00 373.33 53157.78 88888.00 2018-03-10 02:03:12.909 069 15486.01 373.32 53157.75 88888.00 2018-03-10 02:03:13.409 069 15485.95 373.35 53157.73 88888.00 2018-03-10 02:03:13.909 069 15485.92 373.35 53157.80 88888.00 2018-03-10 02:03:14.409 069 15485.91 373.32 53157.85 88888.00 2018-03-10 02:03:14.909 069 15485.87 373.33 53157.87 88888.00 2018-03-10 02:03:15.409 069 15485.82 373.31 53157.91 88888.00 2018-03-10 02:03:15.909 069 15485.80 373.27 53157.89 88888.00 2018-03-10 02:03:16.409 069 15485.74 373.26 53157.90 88888.00 2018-03-10 02:03:16.909 069 15485.74 373.19 53157.87 88888.00 2018-03-10 02:03:17.409 069 15485.71 373.22 53157.85 88888.00 2018-03-10 02:03:17.909 069 15485.71 373.27 53157.88 88888.00 2018-03-10 02:03:18.409 069 15485.69 373.22 53157.90 88888.00 2018-03-10 02:03:18.909 069 15485.65 373.21 53157.96 88888.00 2018-03-10 02:03:19.409 069 15485.65 373.24 53157.99 88888.00 2018-03-10 02:03:19.909 069 15485.67 373.24 53158.00 88888.00 2018-03-10 02:03:20.409 069 15485.68 373.26 53157.99 88888.00 2018-03-10 02:03:20.909 069 15485.69 373.29 53157.96 88888.00 2018-03-10 02:03:21.409 069 15485.63 373.28 53157.97 88888.00 2018-03-10 02:03:21.909 069 15485.67 373.27 53157.94 88888.00 2018-03-10 02:03:22.409 069 15485.67 373.27 53157.90 88888.00 2018-03-10 02:03:22.909 069 15485.71 373.29 53157.90 88888.00 2018-03-10 02:03:23.409 069 15485.78 373.29 53157.91 88888.00 2018-03-10 02:03:23.909 069 15485.76 373.33 53157.89 88888.00 2018-03-10 02:03:24.409 069 15485.75 373.37 53157.87 88888.00 2018-03-10 02:03:24.909 069 15485.84 373.40 53157.94 88888.00 2018-03-10 02:03:25.409 069 15485.91 373.40 53158.02 88888.00 2018-03-10 02:03:25.909 069 15485.89 373.38 53158.06 88888.00 2018-03-10 02:03:26.409 069 15485.91 373.39 53158.08 88888.00 2018-03-10 02:03:26.909 069 15485.93 373.45 53158.05 88888.00 2018-03-10 02:03:27.409 069 15485.98 373.53 53158.05 88888.00 2018-03-10 02:03:27.909 069 15486.02 373.48 53158.04 88888.00 2018-03-10 02:03:28.409 069 15486.05 373.46 53157.97 88888.00 2018-03-10 02:03:28.909 069 15486.08 373.47 53157.95 88888.00 2018-03-10 02:03:29.409 069 15486.19 373.49 53157.98 88888.00 2018-03-10 02:03:29.909 069 15486.21 373.48 53157.98 88888.00 2018-03-10 02:03:30.409 069 15486.17 373.50 53157.96 88888.00 2018-03-10 02:03:30.909 069 15486.21 373.54 53157.98 88888.00 2018-03-10 02:03:31.409 069 15486.23 373.58 53158.00 88888.00 2018-03-10 02:03:31.909 069 15486.32 373.58 53157.96 88888.00 2018-03-10 02:03:32.409 069 15486.30 373.61 53157.94 88888.00 2018-03-10 02:03:32.909 069 15486.29 373.59 53157.95 88888.00 2018-03-10 02:03:33.409 069 15486.34 373.63 53158.04 88888.00 2018-03-10 02:03:33.909 069 15486.38 373.63 53158.08 88888.00 2018-03-10 02:03:34.409 069 15486.43 373.66 53158.07 88888.00 2018-03-10 02:03:34.909 069 15486.47 373.72 53158.06 88888.00 2018-03-10 02:03:35.409 069 15486.52 373.69 53158.06 88888.00 2018-03-10 02:03:35.909 069 15486.53 373.71 53158.06 88888.00 2018-03-10 02:03:36.409 069 15486.54 373.74 53158.06 88888.00 2018-03-10 02:03:36.909 069 15486.53 373.76 53158.10 88888.00 2018-03-10 02:03:37.409 069 15486.54 373.78 53158.15 88888.00 2018-03-10 02:03:37.909 069 15486.56 373.80 53158.10 88888.00 2018-03-10 02:03:38.409 069 15486.49 373.82 53158.06 88888.00 2018-03-10 02:03:38.909 069 15486.53 373.83 53158.05 88888.00 2018-03-10 02:03:39.409 069 15486.57 373.81 53158.09 88888.00 2018-03-10 02:03:39.909 069 15486.58 373.84 53158.10 88888.00 2018-03-10 02:03:40.409 069 15486.52 373.87 53158.10 88888.00 2018-03-10 02:03:40.909 069 15486.54 373.87 53158.11 88888.00 2018-03-10 02:03:41.409 069 15486.58 373.86 53158.15 88888.00 2018-03-10 02:03:41.909 069 15486.59 373.86 53158.10 88888.00 2018-03-10 02:03:42.409 069 15486.56 373.84 53158.09 88888.00 2018-03-10 02:03:42.909 069 15486.50 373.84 53158.07 88888.00 2018-03-10 02:03:43.409 069 15486.53 373.86 53158.14 88888.00 2018-03-10 02:03:43.909 069 15486.52 373.87 53158.15 88888.00 2018-03-10 02:03:44.409 069 15486.53 373.88 53158.14 88888.00 2018-03-10 02:03:44.909 069 15486.49 373.89 53158.16 88888.00 2018-03-10 02:03:45.409 069 15486.41 373.91 53158.16 88888.00 2018-03-10 02:03:45.909 069 15486.41 373.92 53158.10 88888.00 2018-03-10 02:03:46.409 069 15486.46 373.95 53158.07 88888.00 2018-03-10 02:03:46.909 069 15486.50 373.93 53158.08 88888.00 2018-03-10 02:03:47.409 069 15486.48 373.88 53158.13 88888.00 2018-03-10 02:03:47.909 069 15486.47 373.92 53158.09 88888.00 2018-03-10 02:03:48.409 069 15486.49 373.95 53158.04 88888.00 2018-03-10 02:03:48.909 069 15486.48 373.90 53158.03 88888.00 2018-03-10 02:03:49.409 069 15486.45 373.91 53158.07 88888.00 2018-03-10 02:03:49.909 069 15486.40 373.91 53158.08 88888.00 2018-03-10 02:03:50.409 069 15486.43 373.93 53158.07 88888.00 2018-03-10 02:03:50.909 069 15486.53 373.96 53158.03 88888.00 2018-03-10 02:03:51.409 069 15486.56 374.00 53158.03 88888.00 2018-03-10 02:03:51.909 069 15486.57 374.00 53158.02 88888.00 2018-03-10 02:03:52.409 069 15486.57 373.95 53157.96 88888.00 2018-03-10 02:03:52.909 069 15486.56 373.95 53157.90 88888.00 2018-03-10 02:03:53.409 069 15486.59 373.99 53157.89 88888.00 2018-03-10 02:03:53.909 069 15486.61 374.00 53157.93 88888.00 2018-03-10 02:03:54.409 069 15486.64 373.98 53157.93 88888.00 2018-03-10 02:03:54.909 069 15486.66 373.97 53157.93 88888.00 2018-03-10 02:03:55.409 069 15486.67 373.97 53157.91 88888.00 2018-03-10 02:03:55.910 069 15486.68 373.97 53157.93 88888.00 2018-03-10 02:03:56.410 069 15486.63 373.95 53157.95 88888.00 2018-03-10 02:03:56.910 069 15486.65 373.92 53157.91 88888.00 2018-03-10 02:03:57.410 069 15486.67 373.90 53157.89 88888.00 2018-03-10 02:03:57.910 069 15486.71 373.90 53157.84 88888.00 2018-03-10 02:03:58.410 069 15486.72 373.91 53157.83 88888.00 2018-03-10 02:03:58.910 069 15486.71 373.95 53157.85 88888.00 2018-03-10 02:03:59.410 069 15486.77 373.91 53157.80 88888.00 2018-03-10 02:03:59.910 069 15486.76 373.86 53157.85 88888.00 2018-03-10 02:04:00.410 069 15486.76 373.83 53157.87 88888.00 2018-03-10 02:04:00.910 069 15486.75 373.84 53157.85 88888.00 2018-03-10 02:04:01.410 069 15486.81 373.83 53157.85 88888.00 2018-03-10 02:04:01.910 069 15486.81 373.84 53157.85 88888.00 2018-03-10 02:04:02.410 069 15486.79 373.81 53157.80 88888.00 2018-03-10 02:04:02.910 069 15486.77 373.79 53157.78 88888.00 2018-03-10 02:04:03.410 069 15486.75 373.78 53157.74 88888.00 2018-03-10 02:04:03.910 069 15486.74 373.75 53157.68 88888.00 2018-03-10 02:04:04.410 069 15486.73 373.73 53157.65 88888.00 2018-03-10 02:04:04.910 069 15486.70 373.73 53157.63 88888.00 2018-03-10 02:04:05.410 069 15486.73 373.69 53157.61 88888.00 2018-03-10 02:04:05.910 069 15486.66 373.65 53157.62 88888.00 2018-03-10 02:04:06.410 069 15486.64 373.67 53157.66 88888.00 2018-03-10 02:04:06.910 069 15486.67 373.70 53157.62 88888.00 2018-03-10 02:04:07.410 069 15486.68 373.71 53157.62 88888.00 2018-03-10 02:04:07.910 069 15486.67 373.66 53157.66 88888.00 2018-03-10 02:04:08.410 069 15486.67 373.63 53157.61 88888.00 2018-03-10 02:04:08.910 069 15486.72 373.62 53157.53 88888.00 2018-03-10 02:04:09.410 069 15486.73 373.61 53157.48 88888.00 2018-03-10 02:04:09.910 069 15486.72 373.58 53157.48 88888.00 2018-03-10 02:04:10.410 069 15486.73 373.49 53157.46 88888.00 2018-03-10 02:04:10.910 069 15486.68 373.45 53157.45 88888.00 2018-03-10 02:04:11.410 069 15486.71 373.48 53157.44 88888.00 2018-03-10 02:04:11.910 069 15486.72 373.47 53157.42 88888.00 2018-03-10 02:04:12.410 069 15486.74 373.44 53157.42 88888.00 2018-03-10 02:04:12.910 069 15486.73 373.40 53157.40 88888.00 2018-03-10 02:04:13.410 069 15486.73 373.40 53157.42 88888.00 2018-03-10 02:04:13.910 069 15486.77 373.43 53157.42 88888.00 2018-03-10 02:04:14.410 069 15486.79 373.44 53157.39 88888.00 2018-03-10 02:04:14.910 069 15486.75 373.37 53157.29 88888.00 2018-03-10 02:04:15.410 069 15486.74 373.35 53157.27 88888.00 2018-03-10 02:04:15.910 069 15486.73 373.29 53157.25 88888.00 2018-03-10 02:04:16.410 069 15486.73 373.29 53157.29 88888.00 2018-03-10 02:04:16.910 069 15486.70 373.29 53157.29 88888.00 2018-03-10 02:04:17.410 069 15486.71 373.31 53157.29 88888.00 2018-03-10 02:04:17.910 069 15486.68 373.30 53157.27 88888.00 2018-03-10 02:04:18.410 069 15486.71 373.26 53157.27 88888.00 2018-03-10 02:04:18.910 069 15486.73 373.22 53157.30 88888.00 2018-03-10 02:04:19.410 069 15486.73 373.19 53157.30 88888.00 2018-03-10 02:04:19.910 069 15486.75 373.14 53157.31 88888.00 2018-03-10 02:04:20.410 069 15486.75 373.13 53157.33 88888.00 2018-03-10 02:04:20.910 069 15486.74 373.12 53157.28 88888.00 2018-03-10 02:04:21.410 069 15486.72 373.06 53157.17 88888.00 2018-03-10 02:04:21.910 069 15486.71 373.04 53157.08 88888.00 2018-03-10 02:04:22.410 069 15486.76 373.01 53157.00 88888.00 2018-03-10 02:04:22.910 069 15486.77 372.97 53157.03 88888.00 2018-03-10 02:04:23.410 069 15486.76 372.96 53157.12 88888.00 2018-03-10 02:04:23.910 069 15486.76 372.94 53157.08 88888.00 2018-03-10 02:04:24.410 069 15486.74 372.92 53157.06 88888.00 2018-03-10 02:04:24.910 069 15486.71 372.88 53157.12 88888.00 2018-03-10 02:04:25.410 069 15486.68 372.88 53157.13 88888.00 2018-03-10 02:04:25.910 069 15486.74 372.85 53157.07 88888.00 2018-03-10 02:04:26.410 069 15486.71 372.80 53157.04 88888.00 2018-03-10 02:04:26.910 069 15486.65 372.80 53157.01 88888.00 2018-03-10 02:04:27.410 069 15486.68 372.79 53156.94 88888.00 2018-03-10 02:04:27.910 069 15486.63 372.75 53156.92 88888.00 2018-03-10 02:04:28.410 069 15486.64 372.69 53156.87 88888.00 2018-03-10 02:04:28.910 069 15486.63 372.67 53156.86 88888.00 2018-03-10 02:04:29.410 069 15486.62 372.62 53156.83 88888.00 2018-03-10 02:04:29.910 069 15486.56 372.58 53156.81 88888.00 2018-03-10 02:04:30.410 069 15486.55 372.55 53156.84 88888.00 2018-03-10 02:04:30.910 069 15486.53 372.52 53156.81 88888.00 2018-03-10 02:04:31.410 069 15486.53 372.50 53156.84 88888.00 2018-03-10 02:04:31.910 069 15486.54 372.51 53156.84 88888.00 2018-03-10 02:04:32.410 069 15486.48 372.48 53156.81 88888.00 2018-03-10 02:04:32.910 069 15486.39 372.43 53156.75 88888.00 2018-03-10 02:04:33.410 069 15486.32 372.41 53156.67 88888.00 2018-03-10 02:04:33.910 069 15486.30 372.38 53156.62 88888.00 2018-03-10 02:04:34.410 069 15486.35 372.33 53156.62 88888.00 2018-03-10 02:04:34.910 069 15486.34 372.26 53156.66 88888.00 2018-03-10 02:04:35.410 069 15486.32 372.24 53156.64 88888.00 2018-03-10 02:04:35.910 069 15486.27 372.24 53156.60 88888.00 2018-03-10 02:04:36.410 069 15486.23 372.20 53156.60 88888.00 2018-03-10 02:04:36.910 069 15486.16 372.14 53156.57 88888.00 2018-03-10 02:04:37.410 069 15486.12 372.14 53156.54 88888.00 2018-03-10 02:04:37.910 069 15486.08 372.10 53156.52 88888.00 2018-03-10 02:04:38.410 069 15486.07 372.09 53156.44 88888.00 2018-03-10 02:04:38.910 069 15486.10 372.05 53156.40 88888.00 2018-03-10 02:04:39.410 069 15486.12 372.06 53156.36 88888.00 2018-03-10 02:04:39.910 069 15486.14 372.06 53156.34 88888.00 2018-03-10 02:04:40.410 069 15486.13 372.01 53156.32 88888.00 2018-03-10 02:04:40.910 069 15486.10 372.00 53156.33 88888.00 2018-03-10 02:04:41.410 069 15486.19 372.01 53156.32 88888.00 2018-03-10 02:04:42.410 069 15486.30 371.88 53156.38 88888.00 2018-03-10 02:04:42.910 069 15486.34 371.83 53156.37 88888.00 2018-03-10 02:04:43.410 069 15486.37 371.83 53156.34 88888.00 2018-03-10 02:04:43.910 069 15486.44 371.81 53156.33 88888.00 2018-03-10 02:04:44.410 069 15486.38 371.79 53156.14 88888.00 2018-03-10 02:04:44.910 069 15486.36 371.75 53156.07 88888.00 2018-03-10 02:04:45.410 069 15486.40 371.76 53156.03 88888.00 2018-03-10 02:04:45.910 069 15486.39 371.70 53156.01 88888.00 2018-03-10 02:04:46.410 069 15486.39 371.67 53155.96 88888.00 2018-03-10 02:04:46.910 069 15486.39 371.68 53156.01 88888.00 2018-03-10 02:04:47.410 069 15486.41 371.66 53156.06 88888.00 2018-03-10 02:04:47.910 069 15486.48 371.65 53156.08 88888.00 2018-03-10 02:04:48.410 069 15486.55 371.59 53156.08 88888.00 2018-03-10 02:04:48.910 069 15486.56 371.54 53156.06 88888.00 2018-03-10 02:04:49.410 069 15486.54 371.49 53156.06 88888.00 2018-03-10 02:04:49.910 069 15486.54 371.44 53156.04 88888.00 2018-03-10 02:04:50.410 069 15486.56 371.41 53155.99 88888.00 2018-03-10 02:04:50.910 069 15486.61 371.41 53156.00 88888.00 2018-03-10 02:04:51.410 069 15486.61 371.37 53155.95 88888.00 2018-03-10 02:04:51.910 069 15486.64 371.32 53155.92 88888.00 2018-03-10 02:04:52.410 069 15486.61 371.30 53155.91 88888.00 2018-03-10 02:04:52.910 069 15486.62 371.30 53155.86 88888.00 2018-03-10 02:04:53.410 069 15486.70 371.32 53155.86 88888.00 2018-03-10 02:04:53.910 069 15486.74 371.30 53155.87 88888.00 2018-03-10 02:04:54.410 069 15486.81 371.30 53155.94 88888.00 2018-03-10 02:04:54.910 069 15486.85 371.32 53155.95 88888.00 2018-03-10 02:04:55.410 069 15486.92 371.29 53155.86 88888.00 2018-03-10 02:04:55.910 069 15486.97 371.24 53155.82 88888.00 2018-03-10 02:04:56.410 069 15487.01 371.22 53155.78 88888.00 2018-03-10 02:04:56.910 069 15487.10 371.17 53155.80 88888.00 2018-03-10 02:04:57.410 069 15487.15 371.16 53155.83 88888.00 2018-03-10 02:04:57.910 069 15487.19 371.22 53155.84 88888.00 2018-03-10 02:04:58.410 069 15487.21 371.20 53155.87 88888.00 2018-03-10 02:04:58.910 069 15487.29 371.19 53155.89 88888.00 2018-03-10 02:04:59.410 069 15487.35 371.17 53155.88 88888.00 2018-03-10 02:04:59.910 069 15487.40 371.13 53155.88 88888.00 2018-03-10 02:05:00.410 069 15487.46 371.08 53155.85 88888.00 2018-03-10 02:05:00.910 069 15487.57 371.07 53155.84 88888.00 2018-03-10 02:05:01.410 069 15487.61 371.05 53155.84 88888.00 2018-03-10 02:05:01.910 069 15487.65 371.04 53155.78 88888.00 2018-03-10 02:05:02.410 069 15487.71 371.01 53155.81 88888.00 2018-03-10 02:05:02.910 069 15487.74 370.99 53155.80 88888.00 2018-03-10 02:05:03.410 069 15487.77 370.95 53155.77 88888.00 2018-03-10 02:05:03.910 069 15487.89 370.91 53155.81 88888.00 2018-03-10 02:05:04.410 069 15488.02 370.87 53155.81 88888.00 2018-03-10 02:05:04.910 069 15488.06 370.89 53155.78 88888.00 2018-03-10 02:05:05.410 069 15488.11 370.90 53155.79 88888.00 2018-03-10 02:05:05.910 069 15488.18 370.89 53155.86 88888.00 2018-03-10 02:05:06.410 069 15488.26 370.87 53155.94 88888.00 2018-03-10 02:05:06.910 069 15488.34 370.85 53155.94 88888.00 2018-03-10 02:05:07.410 069 15488.45 370.82 53155.92 88888.00 2018-03-10 02:05:07.910 069 15488.57 370.80 53155.96 88888.00 2018-03-10 02:05:08.410 069 15488.61 370.80 53156.06 88888.00 2018-03-10 02:05:08.910 069 15488.66 370.77 53156.04 88888.00 2018-03-10 02:05:09.410 069 15488.72 370.76 53156.02 88888.00 2018-03-10 02:05:09.910 069 15488.76 370.73 53156.01 88888.00 2018-03-10 02:05:10.410 069 15488.81 370.76 53156.01 88888.00 2018-03-10 02:05:10.910 069 15488.89 370.75 53156.01 88888.00 2018-03-10 02:05:11.910 069 15488.99 370.71 53156.00 88888.00 2018-03-10 02:05:12.410 069 15488.98 370.67 53156.07 88888.00 2018-03-10 02:05:12.910 069 15489.03 370.61 53156.14 88888.00 2018-03-10 02:05:13.910 069 15488.98 370.51 53156.05 88888.00 2018-03-10 02:05:14.410 069 15489.02 370.50 53155.98 88888.00 2018-03-10 02:05:14.910 069 15489.09 370.49 53155.95 88888.00 2018-03-10 02:05:15.410 069 15489.12 370.47 53155.95 88888.00 2018-03-10 02:05:15.910 069 15489.06 370.47 53155.96 88888.00 2018-03-10 02:05:16.410 069 15489.06 370.42 53155.95 88888.00 2018-03-10 02:05:16.910 069 15489.11 370.39 53155.95 88888.00 2018-03-10 02:05:17.410 069 15489.11 370.37 53155.96 88888.00 2018-03-10 02:05:17.910 069 15489.15 370.30 53155.94 88888.00 2018-03-10 02:05:18.410 069 15489.21 370.26 53155.96 88888.00 2018-03-10 02:05:18.910 069 15489.20 370.24 53155.98 88888.00 2018-03-10 02:05:19.410 069 15489.23 370.24 53155.95 88888.00 2018-03-10 02:05:19.910 069 15489.27 370.19 53155.93 88888.00 2018-03-10 02:05:20.410 069 15489.33 370.10 53155.88 88888.00 2018-03-10 02:05:20.910 069 15489.39 370.06 53155.87 88888.00 2018-03-10 02:05:21.410 069 15489.46 370.03 53155.88 88888.00 2018-03-10 02:05:21.910 069 15489.41 369.98 53155.85 88888.00 2018-03-10 02:05:22.410 069 15489.44 369.96 53155.86 88888.00 2018-03-10 02:05:22.910 069 15489.52 369.91 53155.85 88888.00 2018-03-10 02:05:23.410 069 15489.55 369.86 53155.82 88888.00 2018-03-10 02:05:23.910 069 15489.60 369.82 53155.81 88888.00 2018-03-10 02:05:24.410 069 15489.53 369.80 53155.80 88888.00 2018-03-10 02:05:24.910 069 15489.48 369.75 53155.78 88888.00 2018-03-10 02:05:25.410 069 15489.46 369.67 53155.78 88888.00 2018-03-10 02:05:25.910 069 15489.42 369.61 53155.74 88888.00 2018-03-10 02:05:26.410 069 15489.37 369.58 53155.65 88888.00 2018-03-10 02:05:26.910 069 15489.42 369.55 53155.61 88888.00 2018-03-10 02:05:27.410 069 15489.44 369.49 53155.61 88888.00 2018-03-10 02:05:27.910 069 15489.42 369.44 53155.57 88888.00 2018-03-10 02:05:28.410 069 15489.38 369.37 53155.53 88888.00 2018-03-10 02:05:28.910 069 15489.34 369.33 53155.55 88888.00 2018-03-10 02:05:29.410 069 15489.33 369.29 53155.55 88888.00 2018-03-10 02:05:29.910 069 15489.28 369.23 53155.55 88888.00 2018-03-10 02:05:30.410 069 15489.27 369.20 53155.59 88888.00 2018-03-10 02:05:30.910 069 15489.27 369.15 53155.61 88888.00 2018-03-10 02:05:31.410 069 15489.24 369.12 53155.55 88888.00 2018-03-10 02:05:31.910 069 15489.15 369.03 53155.47 88888.00 2018-03-10 02:05:32.410 069 15489.10 368.95 53155.40 88888.00 2018-03-10 02:05:32.910 069 15489.02 368.90 53155.37 88888.00 2018-03-10 02:05:33.410 069 15488.99 368.87 53155.33 88888.00 2018-03-10 02:05:33.910 069 15488.89 368.82 53155.33 88888.00 2018-03-10 02:05:34.410 069 15488.82 368.79 53155.27 88888.00 2018-03-10 02:05:34.910 069 15488.73 368.69 53155.21 88888.00 2018-03-10 02:05:35.410 069 15488.65 368.61 53155.22 88888.00 2018-03-10 02:05:35.910 069 15488.61 368.53 53155.17 88888.00 2018-03-10 02:05:36.410 069 15488.58 368.46 53155.14 88888.00 2018-03-10 02:05:36.910 069 15488.53 368.44 53155.08 88888.00 2018-03-10 02:05:37.410 069 15488.46 368.38 53155.01 88888.00 2018-03-10 02:05:37.910 069 15488.42 368.31 53154.96 88888.00 2018-03-10 02:05:38.410 069 15488.31 368.26 53154.91 88888.00 2018-03-10 02:05:38.910 069 15488.18 368.21 53154.88 88888.00 2018-03-10 02:05:39.410 069 15488.16 368.12 53154.85 88888.00 2018-03-10 02:05:39.910 069 15488.16 368.03 53154.86 88888.00 2018-03-10 02:05:40.410 069 15488.04 367.94 53154.84 88888.00 2018-03-10 02:05:40.910 069 15488.00 367.93 53154.77 88888.00 2018-03-10 02:05:41.410 069 15487.95 367.85 53154.77 88888.00 2018-03-10 02:05:41.910 069 15487.85 367.75 53154.76 88888.00 2018-03-10 02:05:42.410 069 15487.74 367.68 53154.70 88888.00 2018-03-10 02:05:42.910 069 15487.62 367.62 53154.62 88888.00 2018-03-10 02:05:43.410 069 15487.50 367.57 53154.48 88888.00 2018-03-10 02:05:43.910 069 15487.44 367.51 53154.41 88888.00 2018-03-10 02:05:44.410 069 15487.35 367.43 53154.42 88888.00 2018-03-10 02:05:44.910 069 15487.25 367.36 53154.38 88888.00 2018-03-10 02:05:45.410 069 15487.17 367.31 53154.30 88888.00 2018-03-10 02:05:45.910 069 15487.07 367.25 53154.24 88888.00 2018-03-10 02:05:46.410 069 15486.94 367.21 53154.26 88888.00 2018-03-10 02:05:46.910 069 15486.82 367.10 53154.20 88888.00 2018-03-10 02:05:47.410 069 15486.73 367.01 53154.16 88888.00 2018-03-10 02:05:47.910 069 15486.64 366.97 53154.19 88888.00 2018-03-10 02:05:48.410 069 15486.54 366.92 53154.17 88888.00 2018-03-10 02:05:48.910 069 15486.50 366.89 53154.10 88888.00 2018-03-10 02:05:49.410 069 15486.37 366.79 53153.97 88888.00 2018-03-10 02:05:49.910 069 15486.27 366.71 53153.84 88888.00 2018-03-10 02:05:50.410 069 15486.18 366.63 53153.77 88888.00 2018-03-10 02:05:50.910 069 15486.01 366.53 53153.76 88888.00 2018-03-10 02:05:51.410 069 15485.94 366.44 53153.67 88888.00 2018-03-10 02:05:51.910 069 15485.87 366.33 53153.66 88888.00 2018-03-10 02:05:52.410 069 15485.77 366.30 53153.66 88888.00 2018-03-10 02:05:52.910 069 15485.69 366.24 53153.65 88888.00 2018-03-10 02:05:53.410 069 15485.62 366.13 53153.58 88888.00 2018-03-10 02:05:53.910 069 15485.50 366.01 53153.51 88888.00 2018-03-10 02:05:54.410 069 15485.40 365.93 53153.42 88888.00 2018-03-10 02:05:55.410 069 15485.22 365.78 53153.22 88888.00 2018-03-10 02:05:55.910 069 15485.16 365.71 53153.18 88888.00 2018-03-10 02:05:56.410 069 15485.08 365.62 53153.15 88888.00 2018-03-10 02:05:56.910 069 15484.98 365.55 53153.10 88888.00 2018-03-10 02:05:57.410 069 15484.93 365.50 53153.01 88888.00 2018-03-10 02:05:57.910 069 15484.80 365.44 53152.98 88888.00 2018-03-10 02:05:58.410 069 15484.72 365.40 53152.92 88888.00 2018-03-10 02:05:58.910 069 15484.63 365.34 53152.93 88888.00 2018-03-10 02:05:59.410 069 15484.56 365.29 53152.89 88888.00 2018-03-10 02:05:59.910 069 15484.46 365.27 53152.84 88888.00 2018-03-10 02:06:00.410 069 15484.42 365.18 53152.77 88888.00 2018-03-10 02:06:00.910 069 15484.41 365.10 53152.66 88888.00 2018-03-10 02:06:01.410 069 15484.36 365.06 53152.59 88888.00 2018-03-10 02:06:01.910 069 15484.24 364.99 53152.52 88888.00 2018-03-10 02:06:02.410 069 15484.15 364.94 53152.50 88888.00 2018-03-10 02:06:02.910 069 15484.11 364.89 53152.43 88888.00 2018-03-10 02:06:03.410 069 15484.02 364.81 53152.41 88888.00 2018-03-10 02:06:03.910 069 15483.95 364.79 53152.45 88888.00 2018-03-10 02:06:04.410 069 15483.90 364.76 53152.41 88888.00 2018-03-10 02:06:05.410 069 15483.78 364.73 53152.36 88888.00 2018-03-10 02:06:05.910 069 15483.73 364.67 53152.31 88888.00 2018-03-10 02:06:06.410 069 15483.65 364.58 53152.15 88888.00 2018-03-10 02:06:06.910 069 15483.61 364.56 53152.02 88888.00 2018-03-10 02:06:07.410 069 15483.58 364.49 53151.99 88888.00 2018-03-10 02:06:07.910 069 15483.55 364.39 53151.98 88888.00 2018-03-10 02:06:08.410 069 15483.51 364.37 53151.95 88888.00 2018-03-10 02:06:08.910 069 15483.52 364.36 53151.92 88888.00 2018-03-10 02:06:09.410 069 15483.48 364.30 53151.88 88888.00 2018-03-10 02:06:09.910 069 15483.45 364.22 53151.86 88888.00 2018-03-10 02:06:10.410 069 15483.39 364.19 53151.83 88888.00 2018-03-10 02:06:10.910 069 15483.40 364.13 53151.81 88888.00 2018-03-10 02:06:11.410 069 15483.37 364.05 53151.81 88888.00 2018-03-10 02:06:11.910 069 15483.29 363.99 53151.77 88888.00 2018-03-10 02:06:12.410 069 15483.30 363.98 53151.65 88888.00 2018-03-10 02:06:12.910 069 15483.30 363.96 53151.56 88888.00 2018-03-10 02:06:13.410 069 15483.24 363.90 53151.52 88888.00 2018-03-10 02:06:13.910 069 15483.25 363.84 53151.49 88888.00 2018-03-10 02:06:14.410 069 15483.21 363.77 53151.46 88888.00 2018-03-10 02:06:14.910 069 15483.21 363.71 53151.45 88888.00 2018-03-10 02:06:15.410 069 15483.19 363.64 53151.46 88888.00 2018-03-10 02:06:15.910 069 15483.15 363.59 53151.40 88888.00 2018-03-10 02:06:16.410 069 15483.16 363.56 53151.35 88888.00 2018-03-10 02:06:16.910 069 15483.19 363.52 53151.36 88888.00 2018-03-10 02:06:17.410 069 15483.16 363.50 53151.32 88888.00 2018-03-10 02:06:17.910 069 15483.19 363.46 53151.28 88888.00 2018-03-10 02:06:18.410 069 15483.16 363.43 53151.21 88888.00 2018-03-10 02:06:18.910 069 15483.14 363.37 53151.15 88888.00 2018-03-10 02:06:19.410 069 15483.19 363.36 53151.14 88888.00 2018-03-10 02:06:19.910 069 15483.16 363.33 53151.08 88888.00 2018-03-10 02:06:20.410 069 15483.14 363.32 53151.04 88888.00 2018-03-10 02:06:20.910 069 15483.16 363.29 53151.05 88888.00 2018-03-10 02:06:21.410 069 15483.14 363.25 53151.05 88888.00 2018-03-10 02:06:21.910 069 15483.13 363.17 53151.01 88888.00 2018-03-10 02:06:22.410 069 15483.07 363.10 53150.97 88888.00 2018-03-10 02:06:22.910 069 15483.00 363.06 53150.93 88888.00 2018-03-10 02:06:23.410 069 15482.92 363.01 53150.91 88888.00 2018-03-10 02:06:23.910 069 15482.84 362.92 53150.82 88888.00 2018-03-10 02:06:24.410 069 15482.81 362.83 53150.78 88888.00 2018-03-10 02:06:24.910 069 15482.73 362.82 53150.72 88888.00 2018-03-10 02:06:25.410 069 15482.68 362.75 53150.68 88888.00 2018-03-10 02:06:25.910 069 15482.67 362.70 53150.67 88888.00 2018-03-10 02:06:26.410 069 15482.61 362.70 53150.67 88888.00 2018-03-10 02:06:26.910 069 15482.63 362.67 53150.65 88888.00 2018-03-10 02:06:27.410 069 15482.61 362.61 53150.64 88888.00 2018-03-10 02:06:27.910 069 15482.59 362.60 53150.61 88888.00 2018-03-10 02:06:28.410 069 15482.58 362.54 53150.60 88888.00 2018-03-10 02:06:28.910 069 15482.59 362.49 53150.58 88888.00 2018-03-10 02:06:29.410 069 15482.61 362.50 53150.57 88888.00 2018-03-10 02:06:29.910 069 15482.60 362.48 53150.51 88888.00 2018-03-10 02:06:30.410 069 15482.61 362.50 53150.43 88888.00 2018-03-10 02:06:30.910 069 15482.57 362.48 53150.41 88888.00 2018-03-10 02:06:31.410 069 15482.57 362.44 53150.41 88888.00 2018-03-10 02:06:31.910 069 15482.57 362.40 53150.37 88888.00 2018-03-10 02:06:32.410 069 15482.59 362.35 53150.38 88888.00 2018-03-10 02:06:32.910 069 15482.61 362.30 53150.40 88888.00 2018-03-10 02:06:33.410 069 15482.65 362.33 53150.39 88888.00 2018-03-10 02:06:33.910 069 15482.68 362.35 53150.47 88888.00 2018-03-10 02:06:34.410 069 15482.70 362.31 53150.50 88888.00 2018-03-10 02:06:34.910 069 15482.74 362.31 53150.49 88888.00 2018-03-10 02:06:35.410 069 15482.74 362.25 53150.45 88888.00 2018-03-10 02:06:35.910 069 15482.78 362.23 53150.35 88888.00 2018-03-10 02:06:36.910 069 15482.86 362.23 53150.37 88888.00 2018-03-10 02:06:37.410 069 15482.85 362.22 53150.37 88888.00 2018-03-10 02:06:37.910 069 15482.95 362.23 53150.39 88888.00 2018-03-10 02:06:38.410 069 15483.00 362.25 53150.42 88888.00 2018-03-10 02:06:38.910 069 15483.03 362.22 53150.42 88888.00 2018-03-10 02:06:39.410 069 15483.07 362.23 53150.35 88888.00 2018-03-10 02:06:39.910 069 15483.13 362.22 53150.37 88888.00 2018-03-10 02:06:40.410 069 15483.15 362.23 53150.41 88888.00 2018-03-10 02:06:40.910 069 15483.16 362.23 53150.43 88888.00 2018-03-10 02:06:41.410 069 15483.20 362.20 53150.47 88888.00 2018-03-10 02:06:41.910 069 15483.27 362.16 53150.41 88888.00 2018-03-10 02:06:42.410 069 15483.29 362.13 53150.41 88888.00 2018-03-10 02:06:42.910 069 15483.36 362.11 53150.38 88888.00 2018-03-10 02:06:43.410 069 15483.43 362.12 53150.39 88888.00 2018-03-10 02:06:43.910 069 15483.46 362.13 53150.38 88888.00 2018-03-10 02:06:44.410 069 15483.48 362.11 53150.34 88888.00 2018-03-10 02:06:44.910 069 15483.55 362.12 53150.37 88888.00 2018-03-10 02:06:45.410 069 15483.61 362.14 53150.38 88888.00 2018-03-10 02:06:45.910 069 15483.66 362.12 53150.39 88888.00 2018-03-10 02:06:46.910 069 15483.79 362.08 53150.36 88888.00 2018-03-10 02:06:47.410 069 15483.87 362.05 53150.37 88888.00 2018-03-10 02:06:47.910 069 15483.96 362.00 53150.38 88888.00 2018-03-10 02:06:48.410 069 15484.08 362.04 53150.37 88888.00 2018-03-10 02:06:48.910 069 15484.18 362.07 53150.38 88888.00 2018-03-10 02:06:49.410 069 15484.30 362.03 53150.33 88888.00 2018-03-10 02:06:49.910 069 15484.41 362.04 53150.31 88888.00 2018-03-10 02:06:50.410 069 15484.57 362.05 53150.33 88888.00 2018-03-10 02:06:50.910 069 15484.75 362.02 53150.38 88888.00 2018-03-10 02:06:51.410 069 15484.89 362.04 53150.43 88888.00 2018-03-10 02:06:51.910 069 15484.98 362.07 53150.43 88888.00 2018-03-10 02:06:52.410 069 15485.04 362.09 53150.49 88888.00 2018-03-10 02:06:52.910 069 15485.19 362.08 53150.49 88888.00 2018-03-10 02:06:53.410 069 15485.30 362.06 53150.47 88888.00 2018-03-10 02:06:53.910 069 15485.46 362.09 53150.40 88888.00 2018-03-10 02:06:54.910 069 15485.71 362.12 53150.39 88888.00 2018-03-10 02:06:55.410 069 15485.80 362.05 53150.45 88888.00 2018-03-10 02:06:55.910 069 15485.94 362.03 53150.49 88888.00 2018-03-10 02:06:56.410 069 15486.08 362.06 53150.50 88888.00 2018-03-10 02:06:56.910 069 15486.23 362.05 53150.48 88888.00 2018-03-10 02:06:57.410 069 15486.40 362.06 53150.52 88888.00 2018-03-10 02:06:57.910 069 15486.50 362.03 53150.53 88888.00 2018-03-10 02:06:58.410 069 15486.64 362.00 53150.56 88888.00 2018-03-10 02:06:58.910 069 15486.73 362.04 53150.52 88888.00 2018-03-10 02:06:59.410 069 15486.83 362.06 53150.48 88888.00 2018-03-10 02:06:59.910 069 15487.01 362.03 53150.47 88888.00 2018-03-10 02:07:00.410 069 15487.17 362.00 53150.54 88888.00 2018-03-10 02:07:00.910 069 15487.34 361.99 53150.57 88888.00 2018-03-10 02:07:01.410 069 15487.43 362.00 53150.56 88888.00 2018-03-10 02:07:01.910 069 15487.54 362.00 53150.67 88888.00 2018-03-10 02:07:02.410 069 15487.71 362.02 53150.77 88888.00 2018-03-10 02:07:02.910 069 15487.82 361.99 53150.79 88888.00 2018-03-10 02:07:03.410 069 15487.95 361.98 53150.84 88888.00 2018-03-10 02:07:03.910 069 15488.17 361.97 53150.92 88888.00 2018-03-10 02:07:04.410 069 15488.33 361.98 53150.90 88888.00 2018-03-10 02:07:04.910 069 15488.44 361.98 53150.93 88888.00 2018-03-10 02:07:05.410 069 15488.53 361.98 53150.93 88888.00 2018-03-10 02:07:05.910 069 15488.65 362.00 53150.96 88888.00 2018-03-10 02:07:06.410 069 15488.74 361.99 53150.97 88888.00 2018-03-10 02:07:06.910 069 15488.90 362.00 53151.01 88888.00 2018-03-10 02:07:07.410 069 15489.01 362.02 53150.99 88888.00 2018-03-10 02:07:07.910 069 15489.11 361.97 53151.01 88888.00 2018-03-10 02:07:08.410 069 15489.19 361.94 53151.03 88888.00 2018-03-10 02:07:08.910 069 15489.27 361.91 53151.06 88888.00 2018-03-10 02:07:09.410 069 15489.35 361.89 53151.12 88888.00 2018-03-10 02:07:09.910 069 15489.43 361.89 53151.08 88888.00 2018-03-10 02:07:10.410 069 15489.53 361.89 53151.15 88888.00 2018-03-10 02:07:10.910 069 15489.56 361.88 53151.15 88888.00 2018-03-10 02:07:11.410 069 15489.66 361.86 53151.18 88888.00 2018-03-10 02:07:11.910 069 15489.75 361.88 53151.15 88888.00 2018-03-10 02:07:12.410 069 15489.87 361.86 53151.14 88888.00 2018-03-10 02:07:12.910 069 15489.97 361.82 53151.14 88888.00 2018-03-10 02:07:13.410 069 15490.03 361.81 53151.21 88888.00 2018-03-10 02:07:13.910 069 15490.12 361.82 53151.24 88888.00 2018-03-10 02:07:14.410 069 15490.18 361.79 53151.30 88888.00 2018-03-10 02:07:14.910 069 15490.32 361.79 53151.32 88888.00 2018-03-10 02:07:15.410 069 15490.38 361.77 53151.34 88888.00 2018-03-10 02:07:15.910 069 15490.42 361.77 53151.36 88888.00 2018-03-10 02:07:16.410 069 15490.43 361.76 53151.39 88888.00 2018-03-10 02:07:16.910 069 15490.55 361.76 53151.41 88888.00 2018-03-10 02:07:17.410 069 15490.59 361.76 53151.40 88888.00 2018-03-10 02:07:18.410 069 15490.80 361.70 53151.44 88888.00 2018-03-10 02:07:18.910 069 15490.95 361.71 53151.51 88888.00 2018-03-10 02:07:19.410 069 15491.02 361.71 53151.52 88888.00 2018-03-10 02:07:19.910 069 15491.14 361.64 53151.56 88888.00 2018-03-10 02:07:20.410 069 15491.26 361.61 53151.65 88888.00 2018-03-10 02:07:20.910 069 15491.32 361.61 53151.74 88888.00 2018-03-10 02:07:21.410 069 15491.42 361.61 53151.76 88888.00 2018-03-10 02:07:21.910 069 15491.52 361.61 53151.74 88888.00 2018-03-10 02:07:22.410 069 15491.59 361.63 53151.74 88888.00 2018-03-10 02:07:22.910 069 15491.67 361.61 53151.75 88888.00 2018-03-10 02:07:23.410 069 15491.86 361.62 53151.77 88888.00 2018-03-10 02:07:23.910 069 15491.98 361.59 53151.82 88888.00 2018-03-10 02:07:24.410 069 15492.11 361.51 53151.86 88888.00 2018-03-10 02:07:24.910 069 15492.16 361.48 53151.89 88888.00 2018-03-10 02:07:25.410 069 15492.24 361.48 53151.89 88888.00 2018-03-10 02:07:25.910 069 15492.32 361.53 53151.88 88888.00 2018-03-10 02:07:26.410 069 15492.32 361.51 53151.91 88888.00 2018-03-10 02:07:26.910 069 15492.37 361.51 53152.00 88888.00 2018-03-10 02:07:27.410 069 15492.46 361.47 53152.04 88888.00 2018-03-10 02:07:27.910 069 15492.53 361.45 53152.04 88888.00 2018-03-10 02:07:28.410 069 15492.60 361.44 53152.04 88888.00 2018-03-10 02:07:28.910 069 15492.63 361.38 53151.99 88888.00 2018-03-10 02:07:29.410 069 15492.73 361.37 53152.01 88888.00 2018-03-10 02:07:29.910 069 15492.83 361.35 53152.08 88888.00 2018-03-10 02:07:30.410 069 15492.89 361.33 53152.10 88888.00 2018-03-10 02:07:30.910 069 15492.99 361.33 53152.08 88888.00 2018-03-10 02:07:31.410 069 15493.07 361.35 53152.13 88888.00 2018-03-10 02:07:31.910 069 15493.10 361.35 53152.17 88888.00 2018-03-10 02:07:32.410 069 15493.12 361.33 53152.22 88888.00 2018-03-10 02:07:32.910 069 15493.17 361.29 53152.23 88888.00 2018-03-10 02:07:33.410 069 15493.21 361.22 53152.21 88888.00 2018-03-10 02:07:33.910 069 15493.17 361.20 53152.21 88888.00 2018-03-10 02:07:34.410 069 15493.15 361.16 53152.21 88888.00 2018-03-10 02:07:34.910 069 15493.18 361.08 53152.18 88888.00 2018-03-10 02:07:35.410 069 15493.12 361.01 53152.18 88888.00 2018-03-10 02:07:35.910 069 15493.06 360.95 53152.25 88888.00 2018-03-10 02:07:36.410 069 15493.07 360.92 53152.29 88888.00 2018-03-10 02:07:36.910 069 15493.03 360.87 53152.26 88888.00 2018-03-10 02:07:37.410 069 15493.00 360.82 53152.30 88888.00 2018-03-10 02:07:37.910 069 15492.96 360.77 53152.33 88888.00 2018-03-10 02:07:38.410 069 15492.87 360.71 53152.31 88888.00 2018-03-10 02:07:38.910 069 15492.81 360.61 53152.34 88888.00 2018-03-10 02:07:39.410 069 15492.82 360.58 53152.35 88888.00 2018-03-10 02:07:39.910 069 15492.83 360.58 53152.33 88888.00 2018-03-10 02:07:40.410 069 15492.71 360.53 53152.24 88888.00 2018-03-10 02:07:40.910 069 15492.65 360.50 53152.24 88888.00 2018-03-10 02:07:41.410 069 15492.62 360.43 53152.29 88888.00 2018-03-10 02:07:41.910 069 15492.58 360.39 53152.33 88888.00 2018-03-10 02:07:42.410 069 15492.54 360.32 53152.32 88888.00 2018-03-10 02:07:42.910 069 15492.51 360.28 53152.30 88888.00 2018-03-10 02:07:43.410 069 15492.44 360.21 53152.32 88888.00 2018-03-10 02:07:43.910 069 15492.42 360.08 53152.30 88888.00 2018-03-10 02:07:44.410 069 15492.38 360.05 53152.34 88888.00 2018-03-10 02:07:44.910 069 15492.34 360.05 53152.36 88888.00 2018-03-10 02:07:45.410 069 15492.37 360.00 53152.36 88888.00 2018-03-10 02:07:45.910 069 15492.35 359.92 53152.30 88888.00 2018-03-10 02:07:46.410 069 15492.32 359.84 53152.22 88888.00 2018-03-10 02:07:46.910 069 15492.23 359.81 53152.16 88888.00 2018-03-10 02:07:47.410 069 15492.27 359.76 53152.13 88888.00 2018-03-10 02:07:47.910 069 15492.26 359.71 53152.16 88888.00 2018-03-10 02:07:48.410 069 15492.20 359.67 53152.15 88888.00 2018-03-10 02:07:48.910 069 15492.13 359.63 53152.16 88888.00 2018-03-10 02:07:49.410 069 15492.06 359.54 53152.17 88888.00 2018-03-10 02:07:49.910 069 15492.05 359.48 53152.15 88888.00 2018-03-10 02:07:50.410 069 15492.05 359.40 53152.16 88888.00 2018-03-10 02:07:50.910 069 15492.05 359.39 53152.14 88888.00 2018-03-10 02:07:51.410 069 15491.98 359.34 53152.05 88888.00 2018-03-10 02:07:51.910 069 15491.87 359.26 53151.95 88888.00 2018-03-10 02:07:52.410 069 15491.81 359.21 53151.91 88888.00 2018-03-10 02:07:52.910 069 15491.75 359.20 53151.88 88888.00 2018-03-10 02:07:53.410 069 15491.74 359.13 53151.85 88888.00 2018-03-10 02:07:53.910 069 15491.77 359.03 53151.86 88888.00 2018-03-10 02:07:54.410 069 15491.69 358.98 53151.83 88888.00 2018-03-10 02:07:54.910 069 15491.64 358.96 53151.82 88888.00 2018-03-10 02:07:55.410 069 15491.65 358.88 53151.85 88888.00 2018-03-10 02:07:55.910 069 15491.61 358.76 53151.86 88888.00 2018-03-10 02:07:56.410 069 15491.51 358.72 53151.83 88888.00 2018-03-10 02:07:56.910 069 15491.44 358.65 53151.83 88888.00 2018-03-10 02:07:57.410 069 15491.40 358.54 53151.81 88888.00 2018-03-10 02:07:57.910 069 15491.31 358.44 53151.74 88888.00 2018-03-10 02:07:58.410 069 15491.27 358.39 53151.66 88888.00 2018-03-10 02:07:58.910 069 15491.24 358.33 53151.61 88888.00 2018-03-10 02:07:59.910 069 15491.15 358.22 53151.63 88888.00 2018-03-10 02:08:00.410 069 15491.08 358.15 53151.62 88888.00 2018-03-10 02:08:00.910 069 15490.98 358.08 53151.59 88888.00 2018-03-10 02:08:01.410 069 15490.97 358.02 53151.62 88888.00 2018-03-10 02:08:01.910 069 15490.92 357.97 53151.62 88888.00 2018-03-10 02:08:02.410 069 15490.81 357.90 53151.57 88888.00 2018-03-10 02:08:02.910 069 15490.74 357.86 53151.56 88888.00 2018-03-10 02:08:03.410 069 15490.71 357.79 53151.52 88888.00 2018-03-10 02:08:03.910 069 15490.69 357.72 53151.42 88888.00 2018-03-10 02:08:04.410 069 15490.64 357.66 53151.40 88888.00 2018-03-10 02:08:04.910 069 15490.59 357.66 53151.32 88888.00 2018-03-10 02:08:05.410 069 15490.56 357.60 53151.34 88888.00 2018-03-10 02:08:05.910 069 15490.48 357.51 53151.32 88888.00 2018-03-10 02:08:06.410 069 15490.47 357.45 53151.32 88888.00 2018-03-10 02:08:06.910 069 15490.50 357.39 53151.30 88888.00 2018-03-10 02:08:07.410 069 15490.46 357.32 53151.33 88888.00 2018-03-10 02:08:07.910 069 15490.37 357.22 53151.34 88888.00 2018-03-10 02:08:08.410 069 15490.34 357.20 53151.35 88888.00 2018-03-10 02:08:08.910 069 15490.29 357.12 53151.25 88888.00 2018-03-10 02:08:09.910 069 15490.10 357.03 53151.08 88888.00 2018-03-10 02:08:10.410 069 15490.01 356.99 53151.03 88888.00 2018-03-10 02:08:10.910 069 15489.96 356.97 53151.04 88888.00 2018-03-10 02:08:11.410 069 15489.91 356.87 53150.98 88888.00 2018-03-10 02:08:11.910 069 15489.92 356.73 53150.98 88888.00 2018-03-10 02:08:12.410 069 15489.83 356.67 53150.96 88888.00 2018-03-10 02:08:12.910 069 15489.71 356.54 53150.91 88888.00 2018-03-10 02:08:13.410 069 15489.69 356.47 53150.92 88888.00 2018-03-10 02:08:13.910 069 15489.69 356.45 53150.98 88888.00 2018-03-10 02:08:14.410 069 15489.58 356.35 53150.88 88888.00 2018-03-10 02:08:14.910 069 15489.55 356.28 53150.85 88888.00 2018-03-10 02:08:15.410 069 15489.46 356.27 53150.80 88888.00 2018-03-10 02:08:15.910 069 15489.33 356.21 53150.72 88888.00 2018-03-10 02:08:16.410 069 15489.32 356.15 53150.69 88888.00 2018-03-10 02:08:16.910 069 15489.25 356.10 53150.67 88888.00 2018-03-10 02:08:17.910 069 15489.08 356.04 53150.64 88888.00 2018-03-10 02:08:18.410 069 15488.98 355.94 53150.61 88888.00 2018-03-10 02:08:18.910 069 15488.90 355.84 53150.54 88888.00 2018-03-10 02:08:19.410 069 15488.88 355.74 53150.53 88888.00 2018-03-10 02:08:19.910 069 15488.81 355.68 53150.55 88888.00 2018-03-10 02:08:20.410 069 15488.70 355.66 53150.52 88888.00 2018-03-10 02:08:20.910 069 15488.66 355.58 53150.45 88888.00 2018-03-10 02:08:21.410 069 15488.56 355.46 53150.38 88888.00 2018-03-10 02:08:21.910 069 15488.48 355.41 53150.29 88888.00 2018-03-10 02:08:22.410 069 15488.42 355.37 53150.16 88888.00 2018-03-10 02:08:22.910 069 15488.35 355.31 53150.11 88888.00 2018-03-10 02:08:23.410 069 15488.34 355.30 53150.15 88888.00 2018-03-10 02:08:23.910 069 15488.28 355.22 53150.15 88888.00 2018-03-10 02:08:24.410 069 15488.24 355.13 53150.15 88888.00 2018-03-10 02:08:24.910 069 15488.27 355.09 53150.14 88888.00 2018-03-10 02:08:25.410 069 15488.24 355.02 53150.11 88888.00 2018-03-10 02:08:25.910 069 15488.11 354.95 53150.03 88888.00 2018-03-10 02:08:26.410 069 15488.10 354.89 53150.03 88888.00 2018-03-10 02:08:26.910 069 15488.07 354.78 53149.98 88888.00 2018-03-10 02:08:27.410 069 15487.98 354.76 53149.89 88888.00 2018-03-10 02:08:27.910 069 15487.92 354.76 53149.83 88888.00 2018-03-10 02:08:28.410 069 15487.90 354.76 53149.84 88888.00 2018-03-10 02:08:28.910 069 15487.85 354.71 53149.83 88888.00 2018-03-10 02:08:29.410 069 15487.75 354.66 53149.79 88888.00 2018-03-10 02:08:29.910 069 15487.68 354.61 53149.78 88888.00 2018-03-10 02:08:30.410 069 15487.62 354.54 53149.72 88888.00 2018-03-10 02:08:30.910 069 15487.56 354.45 53149.66 88888.00 2018-03-10 02:08:31.410 069 15487.53 354.36 53149.67 88888.00 2018-03-10 02:08:31.910 069 15487.43 354.25 53149.60 88888.00 2018-03-10 02:08:32.410 069 15487.33 354.21 53149.55 88888.00 2018-03-10 02:08:32.910 069 15487.24 354.17 53149.49 88888.00 2018-03-10 02:08:33.410 069 15487.12 354.13 53149.43 88888.00 2018-03-10 02:08:33.910 069 15487.07 354.08 53149.39 88888.00 2018-03-10 02:08:34.410 069 15487.01 353.94 53149.35 88888.00 2018-03-10 02:08:34.910 069 15486.91 353.90 53149.34 88888.00 2018-03-10 02:08:35.410 069 15486.82 353.91 53149.40 88888.00 2018-03-10 02:08:35.910 069 15486.68 353.84 53149.41 88888.00 2018-03-10 02:08:36.410 069 15486.61 353.71 53149.36 88888.00 2018-03-10 02:08:36.910 069 15486.58 353.70 53149.33 88888.00 2018-03-10 02:08:37.410 069 15486.48 353.74 53149.35 88888.00 2018-03-10 02:08:37.910 069 15486.43 353.68 53149.32 88888.00 2018-03-10 02:08:38.410 069 15486.34 353.61 53149.22 88888.00 2018-03-10 02:08:38.910 069 15486.28 353.55 53149.21 88888.00 2018-03-10 02:08:39.410 069 15486.27 353.43 53149.16 88888.00 2018-03-10 02:08:39.910 069 15486.21 353.41 53149.08 88888.00 2018-03-10 02:08:40.410 069 15486.16 353.39 53149.08 88888.00 2018-03-10 02:08:41.411 069 15486.12 353.29 53149.02 88888.00 2018-03-10 02:08:41.911 069 15486.07 353.24 53148.98 88888.00 2018-03-10 02:08:42.411 069 15486.02 353.18 53148.97 88888.00 2018-03-10 02:08:42.911 069 15486.01 353.19 53148.96 88888.00 2018-03-10 02:08:43.411 069 15485.99 353.14 53148.88 88888.00 2018-03-10 02:08:43.911 069 15486.00 353.13 53148.89 88888.00 2018-03-10 02:08:44.411 069 15486.00 353.08 53148.82 88888.00 2018-03-10 02:08:44.911 069 15485.95 353.07 53148.79 88888.00 2018-03-10 02:08:45.411 069 15485.87 353.05 53148.76 88888.00 2018-03-10 02:08:45.911 069 15485.86 353.04 53148.73 88888.00 2018-03-10 02:08:46.411 069 15485.89 353.02 53148.71 88888.00 2018-03-10 02:08:46.911 069 15485.85 352.99 53148.74 88888.00 2018-03-10 02:08:47.411 069 15485.81 352.96 53148.75 88888.00 2018-03-10 02:08:47.911 069 15485.83 352.89 53148.71 88888.00 2018-03-10 02:08:48.411 069 15485.83 352.87 53148.69 88888.00 2018-03-10 02:08:48.911 069 15485.81 352.81 53148.67 88888.00 2018-03-10 02:08:49.411 069 15485.74 352.80 53148.66 88888.00 2018-03-10 02:08:49.911 069 15485.73 352.81 53148.61 88888.00 2018-03-10 02:08:50.411 069 15485.78 352.80 53148.61 88888.00 2018-03-10 02:08:51.411 069 15485.75 352.69 53148.55 88888.00 2018-03-10 02:08:51.911 069 15485.74 352.69 53148.52 88888.00 2018-03-10 02:08:52.411 069 15485.73 352.67 53148.47 88888.00 2018-03-10 02:08:52.911 069 15485.76 352.65 53148.45 88888.00 2018-03-10 02:08:53.411 069 15485.80 352.63 53148.45 88888.00 2018-03-10 02:08:53.911 069 15485.76 352.61 53148.45 88888.00 2018-03-10 02:08:54.411 069 15485.76 352.57 53148.47 88888.00 2018-03-10 02:08:54.911 069 15485.75 352.62 53148.47 88888.00 2018-03-10 02:08:55.411 069 15485.75 352.60 53148.37 88888.00 2018-03-10 02:08:55.911 069 15485.73 352.58 53148.33 88888.00 2018-03-10 02:08:56.411 069 15485.72 352.56 53148.25 88888.00 2018-03-10 02:08:56.911 069 15485.66 352.50 53148.26 88888.00 2018-03-10 02:08:57.411 069 15485.62 352.50 53148.29 88888.00 2018-03-10 02:08:57.911 069 15485.64 352.54 53148.26 88888.00 2018-03-10 02:08:58.411 069 15485.58 352.54 53148.28 88888.00 2018-03-10 02:08:58.911 069 15485.53 352.50 53148.30 88888.00 2018-03-10 02:08:59.411 069 15485.53 352.47 53148.31 88888.00 2018-03-10 02:08:59.911 069 15485.54 352.49 53148.34 88888.00 2018-03-10 02:09:00.411 069 15485.55 352.46 53148.35 88888.00 2018-03-10 02:09:00.911 069 15485.54 352.46 53148.34 88888.00 2018-03-10 02:09:01.411 069 15485.49 352.46 53148.31 88888.00 2018-03-10 02:09:01.911 069 15485.49 352.44 53148.31 88888.00 2018-03-10 02:09:02.411 069 15485.50 352.43 53148.29 88888.00 2018-03-10 02:09:02.911 069 15485.42 352.37 53148.23 88888.00 2018-03-10 02:09:03.411 069 15485.32 352.38 53148.29 88888.00 2018-03-10 02:09:03.911 069 15485.27 352.38 53148.30 88888.00 2018-03-10 02:09:04.411 069 15485.26 352.36 53148.31 88888.00 2018-03-10 02:09:04.911 069 15485.12 352.35 53148.32 88888.00 2018-03-10 02:09:05.411 069 15485.05 352.29 53148.30 88888.00 2018-03-10 02:09:05.911 069 15485.03 352.29 53148.26 88888.00 2018-03-10 02:09:06.411 069 15484.94 352.30 53148.25 88888.00 2018-03-10 02:09:06.911 069 15484.89 352.28 53148.26 88888.00 2018-03-10 02:09:07.411 069 15484.83 352.24 53148.27 88888.00 2018-03-10 02:09:07.911 069 15484.73 352.27 53148.21 88888.00 2018-03-10 02:09:08.411 069 15484.65 352.26 53148.20 88888.00 2018-03-10 02:09:08.911 069 15484.62 352.24 53148.19 88888.00 2018-03-10 02:09:09.411 069 15484.51 352.24 53148.16 88888.00 2018-03-10 02:09:09.911 069 15484.42 352.26 53148.13 88888.00 2018-03-10 02:09:10.411 069 15484.35 352.26 53148.08 88888.00 2018-03-10 02:09:10.911 069 15484.31 352.24 53148.11 88888.00 2018-03-10 02:09:11.411 069 15484.29 352.23 53148.14 88888.00 2018-03-10 02:09:11.911 069 15484.22 352.21 53148.18 88888.00 2018-03-10 02:09:12.411 069 15484.14 352.26 53148.17 88888.00 2018-03-10 02:09:12.911 069 15484.09 352.27 53148.19 88888.00 2018-03-10 02:09:13.411 069 15484.03 352.28 53148.22 88888.00 2018-03-10 02:09:13.911 069 15483.95 352.22 53148.16 88888.00 2018-03-10 02:09:14.411 069 15483.91 352.19 53148.12 88888.00 2018-03-10 02:09:14.911 069 15483.87 352.22 53148.12 88888.00 2018-03-10 02:09:15.411 069 15483.79 352.24 53148.13 88888.00 2018-03-10 02:09:15.911 069 15483.73 352.26 53148.17 88888.00 2018-03-10 02:09:16.411 069 15483.61 352.23 53148.17 88888.00 2018-03-10 02:09:16.911 069 15483.56 352.18 53148.13 88888.00 2018-03-10 02:09:17.411 069 15483.57 352.18 53148.07 88888.00 2018-03-10 02:09:17.911 069 15483.57 352.21 53148.09 88888.00 2018-03-10 02:09:18.411 069 15483.57 352.23 53148.07 88888.00 2018-03-10 02:09:18.911 069 15483.48 352.23 53148.11 88888.00 2018-03-10 02:09:19.411 069 15483.39 352.22 53148.08 88888.00 2018-03-10 02:09:19.911 069 15483.36 352.21 53148.02 88888.00 2018-03-10 02:09:20.411 069 15483.30 352.21 53147.99 88888.00 2018-03-10 02:09:20.911 069 15483.30 352.21 53147.98 88888.00 2018-03-10 02:09:21.411 069 15483.28 352.22 53147.93 88888.00 2018-03-10 02:09:21.911 069 15483.28 352.23 53147.91 88888.00 2018-03-10 02:09:22.911 069 15483.23 352.31 53147.95 88888.00 2018-03-10 02:09:23.411 069 15483.30 352.32 53147.96 88888.00 2018-03-10 02:09:23.911 069 15483.37 352.38 53147.94 88888.00 2018-03-10 02:09:24.411 069 15483.39 352.39 53147.90 88888.00 2018-03-10 02:09:24.911 069 15483.41 352.37 53147.93 88888.00 2018-03-10 02:09:25.411 069 15483.41 352.41 53147.95 88888.00 2018-03-10 02:09:25.911 069 15483.40 352.43 53147.86 88888.00 2018-03-10 02:09:26.411 069 15483.41 352.43 53147.82 88888.00 2018-03-10 02:09:26.911 069 15483.41 352.45 53147.82 88888.00 2018-03-10 02:09:27.411 069 15483.45 352.52 53147.85 88888.00 2018-03-10 02:09:27.911 069 15483.49 352.53 53147.85 88888.00 2018-03-10 02:09:28.411 069 15483.50 352.53 53147.85 88888.00 2018-03-10 02:09:28.911 069 15483.54 352.54 53147.83 88888.00 2018-03-10 02:09:29.411 069 15483.54 352.52 53147.79 88888.00 2018-03-10 02:09:29.911 069 15483.51 352.53 53147.79 88888.00 2018-03-10 02:09:30.411 069 15483.47 352.58 53147.82 88888.00 2018-03-10 02:09:30.911 069 15483.47 352.60 53147.85 88888.00 2018-03-10 02:09:31.411 069 15483.50 352.61 53147.80 88888.00 2018-03-10 02:09:31.911 069 15483.54 352.62 53147.77 88888.00 2018-03-10 02:09:32.411 069 15483.50 352.63 53147.75 88888.00 2018-03-10 02:09:32.911 069 15483.51 352.65 53147.70 88888.00 2018-03-10 02:09:33.411 069 15483.51 352.64 53147.69 88888.00 2018-03-10 02:09:33.911 069 15483.48 352.62 53147.71 88888.00 2018-03-10 02:09:34.411 069 15483.51 352.66 53147.72 88888.00 2018-03-10 02:09:34.911 069 15483.54 352.69 53147.72 88888.00 2018-03-10 02:09:35.411 069 15483.51 352.64 53147.70 88888.00 2018-03-10 02:09:35.911 069 15483.58 352.62 53147.71 88888.00 2018-03-10 02:09:36.411 069 15483.57 352.64 53147.71 88888.00 2018-03-10 02:09:36.911 069 15483.57 352.66 53147.63 88888.00 2018-03-10 02:09:37.411 069 15483.55 352.67 53147.61 88888.00 2018-03-10 02:09:37.911 069 15483.50 352.69 53147.59 88888.00 2018-03-10 02:09:38.411 069 15483.52 352.69 53147.69 88888.00 2018-03-10 02:09:38.911 069 15483.51 352.72 53147.66 88888.00 2018-03-10 02:09:39.411 069 15483.55 352.74 53147.62 88888.00 2018-03-10 02:09:39.911 069 15483.57 352.80 53147.61 88888.00 2018-03-10 02:09:40.911 069 15483.67 352.87 53147.76 88888.00 2018-03-10 02:09:41.411 069 15483.73 352.89 53147.80 88888.00 2018-03-10 02:09:41.911 069 15483.76 352.91 53147.79 88888.00 2018-03-10 02:09:42.411 069 15483.74 352.93 53147.81 88888.00 2018-03-10 02:09:42.911 069 15483.75 352.95 53147.78 88888.00 2018-03-10 02:09:43.411 069 15483.79 352.97 53147.66 88888.00 2018-03-10 02:09:43.911 069 15483.87 352.97 53147.57 88888.00 2018-03-10 02:09:44.411 069 15483.99 352.99 53147.60 88888.00 2018-03-10 02:09:44.911 069 15483.99 352.98 53147.57 88888.00 2018-03-10 02:09:45.411 069 15484.04 353.05 53147.57 88888.00 2018-03-10 02:09:45.911 069 15484.11 353.06 53147.66 88888.00 2018-03-10 02:09:46.411 069 15484.15 353.06 53147.70 88888.00 2018-03-10 02:09:46.911 069 15484.17 353.05 53147.76 88888.00 2018-03-10 02:09:47.411 069 15484.17 353.04 53147.75 88888.00 2018-03-10 02:09:47.911 069 15484.29 353.08 53147.74 88888.00 2018-03-10 02:09:48.411 069 15484.33 353.12 53147.70 88888.00 2018-03-10 02:09:48.911 069 15484.38 353.13 53147.66 88888.00 2018-03-10 02:09:49.411 069 15484.38 353.15 53147.62 88888.00 2018-03-10 02:09:49.911 069 15484.45 353.14 53147.62 88888.00 2018-03-10 02:09:50.411 069 15484.42 353.19 53147.68 88888.00 2018-03-10 02:09:50.911 069 15484.50 353.15 53147.68 88888.00 2018-03-10 02:09:51.411 069 15484.56 353.14 53147.63 88888.00 2018-03-10 02:09:51.911 069 15484.56 353.17 53147.61 88888.00 2018-03-10 02:09:52.411 069 15484.57 353.21 53147.62 88888.00 2018-03-10 02:09:52.911 069 15484.64 353.23 53147.69 88888.00 2018-03-10 02:09:53.411 069 15484.67 353.18 53147.73 88888.00 2018-03-10 02:09:53.911 069 15484.77 353.22 53147.73 88888.00 2018-03-10 02:09:54.411 069 15484.77 353.23 53147.72 88888.00 2018-03-10 02:09:54.911 069 15484.77 353.25 53147.68 88888.00 2018-03-10 02:09:55.411 069 15484.83 353.32 53147.67 88888.00 2018-03-10 02:09:55.911 069 15484.92 353.30 53147.63 88888.00 2018-03-10 02:09:56.411 069 15484.98 353.29 53147.67 88888.00 2018-03-10 02:09:56.911 069 15485.04 353.33 53147.69 88888.00 2018-03-10 02:09:57.411 069 15485.09 353.35 53147.70 88888.00 2018-03-10 02:09:57.911 069 15485.10 353.35 53147.73 88888.00 2018-03-10 02:09:58.411 069 15485.19 353.34 53147.74 88888.00 2018-03-10 02:09:58.911 069 15485.21 353.32 53147.71 88888.00 2018-03-10 02:09:59.411 069 15485.23 353.25 53147.72 88888.00 2018-03-10 02:09:59.911 069 15485.28 353.25 53147.70 88888.00 2018-03-10 02:10:00.411 069 15485.26 353.25 53147.71 88888.00 2018-03-10 02:10:00.911 069 15485.32 353.23 53147.65 88888.00 2018-03-10 02:10:01.411 069 15485.36 353.23 53147.63 88888.00 2018-03-10 02:10:01.911 069 15485.37 353.19 53147.61 88888.00 2018-03-10 02:10:02.411 069 15485.47 353.22 53147.62 88888.00 2018-03-10 02:10:02.911 069 15485.57 353.25 53147.60 88888.00 2018-03-10 02:10:03.411 069 15485.64 353.24 53147.62 88888.00 2018-03-10 02:10:04.411 069 15485.69 353.21 53147.62 88888.00 2018-03-10 02:10:04.911 069 15485.75 353.24 53147.67 88888.00 2018-03-10 02:10:05.411 069 15485.83 353.26 53147.71 88888.00 2018-03-10 02:10:05.911 069 15485.89 353.24 53147.70 88888.00 2018-03-10 02:10:06.411 069 15485.89 353.26 53147.62 88888.00 2018-03-10 02:10:06.911 069 15485.98 353.23 53147.62 88888.00 2018-03-10 02:10:07.411 069 15486.02 353.25 53147.61 88888.00 2018-03-10 02:10:07.911 069 15486.07 353.24 53147.57 88888.00 2018-03-10 02:10:08.411 069 15486.09 353.24 53147.61 88888.00 2018-03-10 02:10:08.911 069 15486.09 353.21 53147.62 88888.00 2018-03-10 02:10:09.411 069 15486.16 353.21 53147.66 88888.00 2018-03-10 02:10:09.911 069 15486.19 353.18 53147.65 88888.00 2018-03-10 02:10:10.411 069 15486.23 353.16 53147.65 88888.00 2018-03-10 02:10:10.911 069 15486.30 353.13 53147.70 88888.00 2018-03-10 02:10:11.411 069 15486.34 353.14 53147.69 88888.00 2018-03-10 02:10:11.911 069 15486.35 353.14 53147.70 88888.00 2018-03-10 02:10:12.411 069 15486.41 353.16 53147.71 88888.00 2018-03-10 02:10:12.911 069 15486.47 353.14 53147.66 88888.00 2018-03-10 02:10:13.411 069 15486.48 353.10 53147.63 88888.00 2018-03-10 02:10:13.911 069 15486.48 353.12 53147.62 88888.00 2018-03-10 02:10:14.411 069 15486.56 353.07 53147.62 88888.00 2018-03-10 02:10:14.911 069 15486.64 353.09 53147.62 88888.00 2018-03-10 02:10:15.411 069 15486.76 353.10 53147.67 88888.00 2018-03-10 02:10:15.911 069 15486.82 353.12 53147.69 88888.00 2018-03-10 02:10:16.411 069 15486.88 353.12 53147.68 88888.00 2018-03-10 02:10:16.911 069 15486.95 353.08 53147.66 88888.00 2018-03-10 02:10:17.411 069 15487.03 353.05 53147.67 88888.00 2018-03-10 02:10:17.911 069 15487.11 353.02 53147.67 88888.00 2018-03-10 02:10:18.411 069 15487.20 352.98 53147.63 88888.00 2018-03-10 02:10:18.911 069 15487.29 352.95 53147.62 88888.00 2018-03-10 02:10:19.411 069 15487.30 352.92 53147.60 88888.00 2018-03-10 02:10:19.911 069 15487.38 352.90 53147.59 88888.00 2018-03-10 02:10:20.411 069 15487.44 352.88 53147.58 88888.00 2018-03-10 02:10:20.911 069 15487.48 352.84 53147.60 88888.00 2018-03-10 02:10:21.411 069 15487.52 352.80 53147.68 88888.00 2018-03-10 02:10:21.911 069 15487.52 352.78 53147.67 88888.00 2018-03-10 02:10:22.411 069 15487.59 352.74 53147.69 88888.00 2018-03-10 02:10:22.911 069 15487.63 352.69 53147.68 88888.00 2018-03-10 02:10:23.411 069 15487.63 352.66 53147.67 88888.00 2018-03-10 02:10:23.911 069 15487.65 352.63 53147.66 88888.00 2018-03-10 02:10:24.411 069 15487.66 352.57 53147.62 88888.00 2018-03-10 02:10:24.911 069 15487.70 352.52 53147.61 88888.00 2018-03-10 02:10:25.411 069 15487.75 352.47 53147.66 88888.00 2018-03-10 02:10:25.911 069 15487.72 352.44 53147.61 88888.00 2018-03-10 02:10:26.411 069 15487.74 352.40 53147.59 88888.00 2018-03-10 02:10:26.911 069 15487.81 352.36 53147.61 88888.00 2018-03-10 02:10:27.411 069 15487.84 352.35 53147.62 88888.00 2018-03-10 02:10:27.911 069 15487.83 352.28 53147.65 88888.00 2018-03-10 02:10:28.411 069 15487.83 352.24 53147.63 88888.00 2018-03-10 02:10:28.911 069 15487.86 352.19 53147.60 88888.00 2018-03-10 02:10:29.411 069 15487.84 352.17 53147.56 88888.00 2018-03-10 02:10:29.911 069 15487.83 352.15 53147.53 88888.00 2018-03-10 02:10:30.411 069 15487.85 352.09 53147.48 88888.00 2018-03-10 02:10:30.911 069 15487.83 352.03 53147.42 88888.00 2018-03-10 02:10:31.411 069 15487.76 351.97 53147.43 88888.00 2018-03-10 02:10:31.911 069 15487.74 351.94 53147.47 88888.00 2018-03-10 02:10:32.411 069 15487.70 351.87 53147.47 88888.00 2018-03-10 02:10:32.911 069 15487.70 351.81 53147.49 88888.00 2018-03-10 02:10:33.411 069 15487.70 351.81 53147.54 88888.00 2018-03-10 02:10:33.911 069 15487.73 351.78 53147.51 88888.00 2018-03-10 02:10:34.411 069 15487.72 351.70 53147.52 88888.00 2018-03-10 02:10:34.911 069 15487.72 351.65 53147.50 88888.00 2018-03-10 02:10:35.911 069 15487.74 351.53 53147.42 88888.00 2018-03-10 02:10:36.411 069 15487.71 351.48 53147.32 88888.00 2018-03-10 02:10:36.911 069 15487.70 351.40 53147.33 88888.00 2018-03-10 02:10:37.411 069 15487.62 351.32 53147.34 88888.00 2018-03-10 02:10:37.911 069 15487.59 351.32 53147.31 88888.00 2018-03-10 02:10:38.411 069 15487.54 351.27 53147.29 88888.00 2018-03-10 02:10:38.911 069 15487.53 351.24 53147.27 88888.00 2018-03-10 02:10:39.411 069 15487.48 351.19 53147.30 88888.00 2018-03-10 02:10:39.911 069 15487.45 351.14 53147.30 88888.00 2018-03-10 02:10:40.411 069 15487.44 351.07 53147.25 88888.00 2018-03-10 02:10:40.911 069 15487.39 351.01 53147.25 88888.00 2018-03-10 02:10:41.411 069 15487.27 351.00 53147.25 88888.00 2018-03-10 02:10:41.911 069 15487.26 350.96 53147.19 88888.00 2018-03-10 02:10:42.411 069 15487.27 350.88 53147.11 88888.00 2018-03-10 02:10:42.911 069 15487.24 350.85 53147.12 88888.00 2018-03-10 02:10:43.411 069 15487.12 350.74 53147.09 88888.00 2018-03-10 02:10:43.911 069 15487.01 350.70 53147.08 88888.00 2018-03-10 02:10:44.411 069 15486.97 350.66 53147.10 88888.00 2018-03-10 02:10:44.911 069 15486.85 350.64 53147.09 88888.00 2018-03-10 02:10:45.411 069 15486.82 350.57 53147.13 88888.00 2018-03-10 02:10:45.911 069 15486.72 350.51 53147.06 88888.00 2018-03-10 02:10:46.411 069 15486.64 350.45 53146.98 88888.00 2018-03-10 02:10:46.911 069 15486.59 350.38 53146.97 88888.00 2018-03-10 02:10:47.411 069 15486.50 350.31 53146.91 88888.00 2018-03-10 02:10:47.911 069 15486.45 350.31 53146.86 88888.00 2018-03-10 02:10:48.411 069 15486.39 350.30 53146.82 88888.00 2018-03-10 02:10:48.911 069 15486.34 350.25 53146.79 88888.00 2018-03-10 02:10:49.411 069 15486.28 350.22 53146.77 88888.00 2018-03-10 02:10:49.911 069 15486.26 350.19 53146.77 88888.00 2018-03-10 02:10:50.411 069 15486.27 350.15 53146.75 88888.00 2018-03-10 02:10:50.911 069 15486.22 350.10 53146.69 88888.00 2018-03-10 02:10:51.411 069 15486.23 350.10 53146.71 88888.00 2018-03-10 02:10:51.911 069 15486.28 350.07 53146.68 88888.00 2018-03-10 02:10:52.411 069 15486.29 350.05 53146.61 88888.00 2018-03-10 02:10:52.911 069 15486.21 350.05 53146.56 88888.00 2018-03-10 02:10:53.911 069 15486.20 349.95 53146.48 88888.00 2018-03-10 02:10:54.411 069 15486.18 349.90 53146.41 88888.00 2018-03-10 02:10:54.911 069 15486.21 349.89 53146.39 88888.00 2018-03-10 02:10:55.411 069 15486.20 349.81 53146.40 88888.00 2018-03-10 02:10:55.911 069 15486.20 349.80 53146.35 88888.00 2018-03-10 02:10:56.411 069 15486.18 349.76 53146.37 88888.00 2018-03-10 02:10:56.911 069 15486.18 349.73 53146.39 88888.00 2018-03-10 02:10:57.411 069 15486.17 349.69 53146.40 88888.00 2018-03-10 02:10:57.911 069 15486.23 349.69 53146.40 88888.00 2018-03-10 02:10:58.411 069 15486.26 349.64 53146.35 88888.00 2018-03-10 02:10:58.911 069 15486.28 349.61 53146.32 88888.00 2018-03-10 02:10:59.411 069 15486.29 349.59 53146.25 88888.00 2018-03-10 02:10:59.911 069 15486.36 349.56 53146.17 88888.00 2018-03-10 02:11:00.411 069 15486.45 349.56 53146.19 88888.00 2018-03-10 02:11:00.911 069 15486.46 349.59 53146.16 88888.00 2018-03-10 02:11:01.411 069 15486.50 349.55 53146.16 88888.00 2018-03-10 02:11:01.911 069 15486.52 349.52 53146.16 88888.00 2018-03-10 02:11:02.411 069 15486.56 349.53 53146.17 88888.00 2018-03-10 02:11:02.911 069 15486.64 349.53 53146.14 88888.00 2018-03-10 02:11:03.411 069 15486.70 349.52 53146.13 88888.00 2018-03-10 02:11:03.911 069 15486.76 349.47 53146.14 88888.00 2018-03-10 02:11:04.411 069 15486.79 349.47 53146.11 88888.00 2018-03-10 02:11:04.911 069 15486.86 349.46 53146.10 88888.00 2018-03-10 02:11:05.411 069 15486.94 349.43 53146.06 88888.00 2018-03-10 02:11:05.911 069 15487.03 349.44 53146.01 88888.00 2018-03-10 02:11:06.411 069 15487.10 349.43 53145.98 88888.00 2018-03-10 02:11:06.911 069 15487.17 349.42 53145.97 88888.00 2018-03-10 02:11:07.411 069 15487.24 349.43 53145.97 88888.00 2018-03-10 02:11:07.911 069 15487.27 349.44 53146.04 88888.00 2018-03-10 02:11:08.411 069 15487.35 349.46 53146.06 88888.00 2018-03-10 02:11:08.911 069 15487.46 349.47 53146.01 88888.00 2018-03-10 02:11:09.411 069 15487.61 349.41 53146.00 88888.00 2018-03-10 02:11:09.911 069 15487.75 349.47 53145.96 88888.00 2018-03-10 02:11:10.411 069 15487.81 349.51 53145.97 88888.00 2018-03-10 02:11:10.911 069 15487.91 349.51 53145.97 88888.00 2018-03-10 02:11:11.411 069 15488.03 349.49 53145.94 88888.00 2018-03-10 02:11:11.911 069 15488.13 349.51 53145.90 88888.00 2018-03-10 02:11:12.411 069 15488.21 349.52 53145.87 88888.00 2018-03-10 02:11:12.911 069 15488.28 349.60 53145.92 88888.00 2018-03-10 02:11:13.411 069 15488.35 349.61 53145.92 88888.00 2018-03-10 02:11:13.911 069 15488.42 349.58 53145.91 88888.00 2018-03-10 02:11:14.411 069 15488.45 349.53 53145.96 88888.00 2018-03-10 02:11:14.911 069 15488.52 349.53 53145.99 88888.00 2018-03-10 02:11:15.411 069 15488.63 349.54 53145.94 88888.00 2018-03-10 02:11:15.911 069 15488.70 349.53 53145.92 88888.00 2018-03-10 02:11:16.411 069 15488.69 349.55 53145.99 88888.00 2018-03-10 02:11:17.411 069 15488.83 349.56 53145.92 88888.00 2018-03-10 02:11:17.911 069 15488.89 349.55 53145.94 88888.00 2018-03-10 02:11:18.411 069 15488.96 349.53 53145.97 88888.00 2018-03-10 02:11:18.911 069 15489.00 349.54 53146.03 88888.00 2018-03-10 02:11:19.411 069 15489.06 349.56 53146.04 88888.00 2018-03-10 02:11:19.911 069 15489.08 349.53 53146.10 88888.00 2018-03-10 02:11:20.411 069 15489.14 349.52 53146.08 88888.00 2018-03-10 02:11:20.911 069 15489.14 349.51 53146.09 88888.00 2018-03-10 02:11:21.411 069 15489.14 349.50 53146.12 88888.00 2018-03-10 02:11:21.911 069 15489.11 349.53 53146.13 88888.00 2018-03-10 02:11:22.411 069 15489.15 349.54 53146.12 88888.00 2018-03-10 02:11:22.911 069 15489.16 349.51 53146.14 88888.00 2018-03-10 02:11:23.411 069 15489.17 349.52 53146.09 88888.00 2018-03-10 02:11:23.911 069 15489.16 349.53 53146.08 88888.00 2018-03-10 02:11:24.411 069 15489.15 349.50 53146.12 88888.00 2018-03-10 02:11:24.911 069 15489.12 349.51 53146.17 88888.00 2018-03-10 02:11:25.411 069 15489.02 349.47 53146.12 88888.00 2018-03-10 02:11:25.911 069 15489.07 349.47 53146.12 88888.00 2018-03-10 02:11:26.411 069 15489.12 349.49 53146.15 88888.00 2018-03-10 02:11:26.911 069 15489.10 349.45 53146.19 88888.00 2018-03-10 02:11:27.411 069 15489.09 349.45 53146.19 88888.00 2018-03-10 02:11:27.911 069 15489.05 349.44 53146.20 88888.00 2018-03-10 02:11:28.411 069 15489.03 349.40 53146.20 88888.00 2018-03-10 02:11:28.911 069 15489.10 349.41 53146.19 88888.00 2018-03-10 02:11:29.411 069 15489.16 349.37 53146.11 88888.00 2018-03-10 02:11:29.911 069 15489.17 349.36 53146.07 88888.00 2018-03-10 02:11:30.411 069 15489.20 349.34 53146.12 88888.00 2018-03-10 02:11:30.911 069 15489.16 349.34 53146.15 88888.00 2018-03-10 02:11:31.411 069 15489.17 349.34 53146.17 88888.00 2018-03-10 02:11:31.911 069 15489.23 349.34 53146.25 88888.00 2018-03-10 02:11:32.411 069 15489.30 349.34 53146.25 88888.00 2018-03-10 02:11:32.911 069 15489.37 349.30 53146.27 88888.00 2018-03-10 02:11:33.411 069 15489.41 349.28 53146.34 88888.00 2018-03-10 02:11:33.911 069 15489.50 349.28 53146.40 88888.00 2018-03-10 02:11:34.411 069 15489.61 349.27 53146.38 88888.00 2018-03-10 02:11:34.911 069 15489.67 349.28 53146.34 88888.00 2018-03-10 02:11:35.411 069 15489.75 349.28 53146.35 88888.00 2018-03-10 02:11:35.911 069 15489.82 349.26 53146.35 88888.00 2018-03-10 02:11:36.411 069 15489.89 349.28 53146.36 88888.00 2018-03-10 02:11:36.911 069 15489.93 349.32 53146.37 88888.00 2018-03-10 02:11:37.411 069 15489.98 349.34 53146.40 88888.00 2018-03-10 02:11:37.911 069 15490.06 349.36 53146.48 88888.00 2018-03-10 02:11:38.411 069 15490.18 349.36 53146.52 88888.00 2018-03-10 02:11:38.911 069 15490.24 349.38 53146.53 88888.00 2018-03-10 02:11:39.411 069 15490.30 349.35 53146.57 88888.00 2018-03-10 02:11:39.911 069 15490.33 349.35 53146.60 88888.00 2018-03-10 02:11:40.411 069 15490.39 349.36 53146.58 88888.00 2018-03-10 02:11:40.911 069 15490.46 349.35 53146.57 88888.00 2018-03-10 02:11:41.411 069 15490.51 349.35 53146.65 88888.00 2018-03-10 02:11:41.911 069 15490.61 349.36 53146.64 88888.00 2018-03-10 02:11:42.411 069 15490.66 349.41 53146.60 88888.00 2018-03-10 02:11:42.911 069 15490.65 349.42 53146.61 88888.00 2018-03-10 02:11:43.411 069 15490.57 349.41 53146.68 88888.00 2018-03-10 02:11:43.911 069 15490.61 349.41 53146.76 88888.00 2018-03-10 02:11:44.411 069 15490.66 349.35 53146.77 88888.00 2018-03-10 02:11:44.911 069 15490.71 349.33 53146.77 88888.00 2018-03-10 02:11:45.411 069 15490.74 349.35 53146.78 88888.00 2018-03-10 02:11:45.911 069 15490.77 349.36 53146.85 88888.00 2018-03-10 02:11:46.411 069 15490.79 349.33 53146.78 88888.00 2018-03-10 02:11:46.911 069 15490.81 349.28 53146.71 88888.00 2018-03-10 02:11:47.411 069 15490.86 349.30 53146.76 88888.00 2018-03-10 02:11:47.911 069 15490.96 349.30 53146.80 88888.00 2018-03-10 02:11:48.911 069 15490.99 349.37 53146.87 88888.00 2018-03-10 02:11:49.411 069 15491.04 349.37 53146.94 88888.00 2018-03-10 02:11:49.911 069 15491.05 349.36 53146.99 88888.00 2018-03-10 02:11:50.411 069 15491.09 349.41 53147.00 88888.00 2018-03-10 02:11:50.911 069 15491.11 349.44 53147.05 88888.00 2018-03-10 02:11:51.411 069 15491.16 349.43 53147.01 88888.00 2018-03-10 02:11:51.911 069 15491.19 349.46 53146.98 88888.00 2018-03-10 02:11:52.411 069 15491.27 349.47 53146.98 88888.00 2018-03-10 02:11:52.911 069 15491.31 349.45 53146.95 88888.00 2018-03-10 02:11:53.411 069 15491.38 349.42 53146.97 88888.00 2018-03-10 02:11:53.911 069 15491.40 349.41 53147.04 88888.00 2018-03-10 02:11:54.411 069 15491.46 349.42 53147.08 88888.00 2018-03-10 02:11:54.911 069 15491.62 349.43 53147.11 88888.00 2018-03-10 02:11:55.411 069 15491.63 349.45 53147.19 88888.00 2018-03-10 02:11:55.911 069 15491.62 349.44 53147.15 88888.00 2018-03-10 02:11:56.411 069 15491.64 349.45 53147.10 88888.00 2018-03-10 02:11:56.911 069 15491.65 349.42 53147.14 88888.00 2018-03-10 02:11:57.411 069 15491.71 349.34 53147.16 88888.00 2018-03-10 02:11:57.911 069 15491.82 349.33 53147.19 88888.00 2018-03-10 02:11:58.911 069 15491.89 349.42 53147.16 88888.00 2018-03-10 02:11:59.411 069 15491.92 349.36 53147.16 88888.00 2018-03-10 02:11:59.911 069 15492.04 349.35 53147.22 88888.00 2018-03-10 02:12:00.411 069 15492.15 349.38 53147.27 88888.00 2018-03-10 02:12:00.911 069 15492.19 349.41 53147.30 88888.00 2018-03-10 02:12:01.411 069 15492.20 349.38 53147.39 88888.00 2018-03-10 02:12:01.911 069 15492.23 349.40 53147.45 88888.00 2018-03-10 02:12:02.411 069 15492.29 349.44 53147.39 88888.00 2018-03-10 02:12:02.911 069 15492.38 349.41 53147.32 88888.00 2018-03-10 02:12:03.411 069 15492.41 349.36 53147.31 88888.00 2018-03-10 02:12:03.911 069 15492.44 349.35 53147.31 88888.00 2018-03-10 02:12:04.411 069 15492.50 349.35 53147.30 88888.00 2018-03-10 02:12:04.911 069 15492.62 349.29 53147.29 88888.00 2018-03-10 02:12:05.411 069 15492.58 349.27 53147.33 88888.00 2018-03-10 02:12:05.911 069 15492.58 349.30 53147.38 88888.00 2018-03-10 02:12:06.411 069 15492.56 349.28 53147.47 88888.00 2018-03-10 02:12:06.911 069 15492.63 349.25 53147.50 88888.00 2018-03-10 02:12:07.411 069 15492.68 349.20 53147.53 88888.00 2018-03-10 02:12:07.911 069 15492.71 349.17 53147.54 88888.00 2018-03-10 02:12:08.411 069 15492.74 349.19 53147.49 88888.00 2018-03-10 02:12:08.911 069 15492.70 349.20 53147.48 88888.00 2018-03-10 02:12:09.411 069 15492.73 349.18 53147.49 88888.00 2018-03-10 02:12:09.911 069 15492.78 349.17 53147.53 88888.00 2018-03-10 02:12:10.411 069 15492.76 349.12 53147.53 88888.00 2018-03-10 02:12:10.911 069 15492.80 349.10 53147.54 88888.00 2018-03-10 02:12:11.411 069 15492.87 349.12 53147.52 88888.00 2018-03-10 02:12:11.911 069 15492.90 349.12 53147.56 88888.00 2018-03-10 02:12:12.411 069 15492.89 349.12 53147.53 88888.00 2018-03-10 02:12:12.911 069 15492.91 349.06 53147.53 88888.00 2018-03-10 02:12:13.411 069 15492.92 349.03 53147.58 88888.00 2018-03-10 02:12:13.911 069 15492.94 349.06 53147.61 88888.00 2018-03-10 02:12:14.411 069 15492.97 349.04 53147.60 88888.00 2018-03-10 02:12:14.911 069 15492.98 349.08 53147.61 88888.00 2018-03-10 02:12:15.411 069 15493.03 349.07 53147.63 88888.00 2018-03-10 02:12:15.911 069 15492.99 349.03 53147.57 88888.00 2018-03-10 02:12:16.411 069 15492.98 349.03 53147.54 88888.00 2018-03-10 02:12:16.911 069 15492.96 349.04 53147.48 88888.00 2018-03-10 02:12:17.411 069 15493.01 348.99 53147.48 88888.00 2018-03-10 02:12:17.911 069 15493.06 348.95 53147.48 88888.00 2018-03-10 02:12:18.411 069 15493.04 348.93 53147.51 88888.00 2018-03-10 02:12:18.911 069 15492.99 348.92 53147.54 88888.00 2018-03-10 02:12:19.411 069 15492.94 348.87 53147.58 88888.00 2018-03-10 02:12:19.911 069 15492.94 348.87 53147.57 88888.00 2018-03-10 02:12:20.411 069 15492.99 348.84 53147.57 88888.00 2018-03-10 02:12:20.911 069 15493.04 348.84 53147.60 88888.00 2018-03-10 02:12:21.411 069 15493.06 348.86 53147.60 88888.00 2018-03-10 02:12:21.911 069 15493.08 348.83 53147.56 88888.00 2018-03-10 02:12:22.411 069 15493.14 348.78 53147.57 88888.00 2018-03-10 02:12:22.911 069 15493.14 348.75 53147.58 88888.00 2018-03-10 02:12:23.411 069 15493.18 348.77 53147.58 88888.00 2018-03-10 02:12:23.911 069 15493.24 348.76 53147.58 88888.00 2018-03-10 02:12:24.411 069 15493.30 348.75 53147.65 88888.00 2018-03-10 02:12:24.911 069 15493.31 348.76 53147.63 88888.00 2018-03-10 02:12:25.411 069 15493.28 348.73 53147.69 88888.00 2018-03-10 02:12:25.911 069 15493.31 348.67 53147.76 88888.00 2018-03-10 02:12:26.411 069 15493.39 348.63 53147.76 88888.00 2018-03-10 02:12:26.911 069 15493.42 348.57 53147.78 88888.00 2018-03-10 02:12:27.411 069 15493.44 348.61 53147.71 88888.00 2018-03-10 02:12:27.911 069 15493.42 348.64 53147.66 88888.00 2018-03-10 02:12:28.411 069 15493.41 348.60 53147.66 88888.00 2018-03-10 02:12:28.911 069 15493.45 348.59 53147.66 88888.00 2018-03-10 02:12:29.411 069 15493.41 348.59 53147.65 88888.00 2018-03-10 02:12:30.411 069 15493.32 348.56 53147.70 88888.00 2018-03-10 02:12:30.911 069 15493.36 348.52 53147.71 88888.00 2018-03-10 02:12:31.411 069 15493.40 348.52 53147.70 88888.00 2018-03-10 02:12:31.911 069 15493.34 348.51 53147.67 88888.00 2018-03-10 02:12:32.411 069 15493.34 348.52 53147.73 88888.00 2018-03-10 02:12:32.911 069 15493.37 348.50 53147.75 88888.00 2018-03-10 02:12:33.411 069 15493.41 348.47 53147.70 88888.00 2018-03-10 02:12:33.911 069 15493.35 348.43 53147.69 88888.00 2018-03-10 02:12:34.411 069 15493.33 348.41 53147.70 88888.00 2018-03-10 02:12:34.911 069 15493.28 348.41 53147.72 88888.00 2018-03-10 02:12:35.411 069 15493.25 348.40 53147.71 88888.00 2018-03-10 02:12:35.911 069 15493.27 348.38 53147.70 88888.00 2018-03-10 02:12:36.411 069 15493.25 348.38 53147.70 88888.00 2018-03-10 02:12:36.911 069 15493.25 348.39 53147.75 88888.00 2018-03-10 02:12:37.411 069 15493.19 348.39 53147.75 88888.00 2018-03-10 02:12:37.911 069 15493.21 348.38 53147.74 88888.00 2018-03-10 02:12:38.411 069 15493.24 348.41 53147.76 88888.00 2018-03-10 02:12:38.911 069 15493.24 348.42 53147.80 88888.00 2018-03-10 02:12:39.411 069 15493.22 348.43 53147.79 88888.00 2018-03-10 02:12:39.911 069 15493.16 348.39 53147.80 88888.00 2018-03-10 02:12:40.411 069 15493.13 348.34 53147.80 88888.00 2018-03-10 02:12:40.911 069 15493.19 348.33 53147.79 88888.00 2018-03-10 02:12:41.411 069 15493.18 348.33 53147.78 88888.00 2018-03-10 02:12:41.911 069 15493.15 348.31 53147.83 88888.00 2018-03-10 02:12:42.411 069 15493.08 348.23 53147.88 88888.00 2018-03-10 02:12:42.911 069 15493.04 348.23 53147.85 88888.00 2018-03-10 02:12:43.411 069 15493.00 348.25 53147.88 88888.00 2018-03-10 02:12:43.911 069 15492.98 348.25 53147.91 88888.00 2018-03-10 02:12:44.411 069 15492.97 348.22 53147.89 88888.00 2018-03-10 02:12:44.911 069 15492.96 348.23 53147.87 88888.00 2018-03-10 02:12:45.411 069 15493.01 348.25 53147.81 88888.00 2018-03-10 02:12:45.911 069 15493.01 348.23 53147.78 88888.00 2018-03-10 02:12:46.411 069 15493.04 348.25 53147.80 88888.00 2018-03-10 02:12:46.911 069 15493.16 348.28 53147.82 88888.00 2018-03-10 02:12:47.411 069 15493.22 348.25 53147.85 88888.00 2018-03-10 02:12:47.911 069 15493.28 348.26 53147.87 88888.00 2018-03-10 02:12:48.411 069 15493.37 348.34 53147.93 88888.00 2018-03-10 02:12:48.911 069 15493.46 348.38 53147.98 88888.00 2018-03-10 02:12:49.411 069 15493.58 348.41 53148.01 88888.00 2018-03-10 02:12:49.911 069 15493.67 348.43 53148.03 88888.00 2018-03-10 02:12:50.411 069 15493.81 348.43 53148.02 88888.00 2018-03-10 02:12:50.911 069 15493.97 348.46 53148.02 88888.00 2018-03-10 02:12:51.411 069 15494.08 348.54 53148.00 88888.00 2018-03-10 02:12:51.911 069 15494.21 348.59 53148.02 88888.00 2018-03-10 02:12:52.411 069 15494.34 348.60 53148.11 88888.00 2018-03-10 02:12:52.911 069 15494.45 348.57 53148.09 88888.00 2018-03-10 02:12:53.411 069 15494.53 348.61 53148.08 88888.00 2018-03-10 02:12:53.911 069 15494.63 348.68 53148.12 88888.00 2018-03-10 02:12:54.411 069 15494.71 348.71 53148.17 88888.00 2018-03-10 02:12:54.911 069 15494.81 348.72 53148.19 88888.00 2018-03-10 02:12:55.411 069 15494.93 348.77 53148.23 88888.00 2018-03-10 02:12:55.911 069 15495.05 348.81 53148.25 88888.00 2018-03-10 02:12:56.411 069 15495.20 348.81 53148.28 88888.00 2018-03-10 02:12:56.911 069 15495.35 348.80 53148.30 88888.00 2018-03-10 02:12:57.411 069 15495.48 348.81 53148.31 88888.00 2018-03-10 02:12:57.911 069 15495.59 348.85 53148.36 88888.00 2018-03-10 02:12:58.411 069 15495.76 348.87 53148.40 88888.00 2018-03-10 02:12:58.911 069 15495.95 348.87 53148.43 88888.00 2018-03-10 02:12:59.411 069 15496.09 348.91 53148.55 88888.00 2018-03-10 02:12:59.911 069 15496.25 348.92 53148.59 88888.00 2018-03-10 02:13:00.411 069 15496.40 348.95 53148.62 88888.00 2018-03-10 02:13:00.911 069 15496.54 348.99 53148.67 88888.00 2018-03-10 02:13:01.411 069 15496.74 349.00 53148.73 88888.00 2018-03-10 02:13:01.911 069 15496.96 349.04 53148.80 88888.00 2018-03-10 02:13:02.411 069 15497.12 349.10 53148.75 88888.00 2018-03-10 02:13:02.911 069 15497.29 349.13 53148.75 88888.00 2018-03-10 02:13:03.411 069 15497.50 349.16 53148.79 88888.00 2018-03-10 02:13:03.911 069 15497.67 349.18 53148.86 88888.00 2018-03-10 02:13:04.411 069 15497.79 349.17 53148.86 88888.00 2018-03-10 02:13:04.911 069 15497.96 349.19 53148.91 88888.00 2018-03-10 02:13:05.411 069 15498.18 349.26 53148.94 88888.00 2018-03-10 02:13:05.911 069 15498.35 349.30 53149.01 88888.00 2018-03-10 02:13:06.411 069 15498.51 349.27 53149.12 88888.00 2018-03-10 02:13:06.911 069 15498.66 349.28 53149.14 88888.00 2018-03-10 02:13:07.411 069 15498.87 349.28 53149.19 88888.00 2018-03-10 02:13:07.911 069 15499.07 349.33 53149.22 88888.00 2018-03-10 02:13:08.411 069 15499.31 349.35 53149.24 88888.00 2018-03-10 02:13:08.911 069 15499.47 349.35 53149.28 88888.00 2018-03-10 02:13:09.411 069 15499.60 349.37 53149.30 88888.00 2018-03-10 02:13:09.911 069 15499.83 349.43 53149.31 88888.00 2018-03-10 02:13:10.411 069 15500.03 349.46 53149.33 88888.00 2018-03-10 02:13:10.911 069 15500.14 349.47 53149.37 88888.00 2018-03-10 02:13:11.911 069 15500.49 349.56 53149.55 88888.00 2018-03-10 02:13:12.411 069 15500.73 349.58 53149.63 88888.00 2018-03-10 02:13:12.911 069 15500.92 349.63 53149.63 88888.00 2018-03-10 02:13:13.411 069 15501.11 349.70 53149.72 88888.00 2018-03-10 02:13:13.911 069 15501.28 349.72 53149.78 88888.00 2018-03-10 02:13:14.411 069 15501.47 349.73 53149.78 88888.00 2018-03-10 02:13:14.911 069 15501.67 349.70 53149.77 88888.00 2018-03-10 02:13:15.411 069 15501.85 349.70 53149.80 88888.00 2018-03-10 02:13:15.911 069 15502.03 349.71 53149.83 88888.00 2018-03-10 02:13:16.411 069 15502.22 349.75 53149.87 88888.00 2018-03-10 02:13:16.911 069 15502.41 349.73 53149.94 88888.00 2018-03-10 02:13:17.411 069 15502.54 349.79 53150.04 88888.00 2018-03-10 02:13:17.911 069 15502.76 349.81 53150.16 88888.00 2018-03-10 02:13:18.411 069 15502.90 349.85 53150.23 88888.00 2018-03-10 02:13:18.911 069 15502.95 349.87 53150.27 88888.00 2018-03-10 02:13:19.912 069 15503.16 349.88 53150.30 88888.00 2018-03-10 02:13:20.412 069 15503.29 349.89 53150.30 88888.00 2018-03-10 02:13:20.912 069 15503.30 349.90 53150.29 88888.00 2018-03-10 02:13:21.412 069 15503.30 349.87 53150.32 88888.00 2018-03-10 02:13:21.912 069 15503.38 349.84 53150.38 88888.00 2018-03-10 02:13:22.412 069 15503.48 349.84 53150.40 88888.00 2018-03-10 02:13:22.912 069 15503.53 349.88 53150.44 88888.00 2018-03-10 02:13:23.412 069 15503.57 349.89 53150.49 88888.00 2018-03-10 02:13:23.912 069 15503.57 349.90 53150.55 88888.00 2018-03-10 02:13:24.412 069 15503.63 349.84 53150.62 88888.00 2018-03-10 02:13:24.912 069 15503.71 349.84 53150.69 88888.00 2018-03-10 02:13:25.412 069 15503.72 349.82 53150.69 88888.00 2018-03-10 02:13:25.912 069 15503.73 349.77 53150.73 88888.00 2018-03-10 02:13:26.412 069 15503.77 349.73 53150.73 88888.00 2018-03-10 02:13:26.912 069 15503.80 349.71 53150.72 88888.00 2018-03-10 02:13:27.412 069 15503.77 349.70 53150.74 88888.00 2018-03-10 02:13:27.912 069 15503.77 349.69 53150.78 88888.00 2018-03-10 02:13:28.412 069 15503.74 349.66 53150.80 88888.00 2018-03-10 02:13:28.912 069 15503.72 349.61 53150.81 88888.00 2018-03-10 02:13:29.912 069 15503.72 349.54 53150.96 88888.00 2018-03-10 02:13:30.412 069 15503.61 349.50 53150.96 88888.00 2018-03-10 02:13:30.912 069 15503.57 349.42 53150.94 88888.00 2018-03-10 02:13:31.412 069 15503.49 349.37 53151.01 88888.00 2018-03-10 02:13:31.912 069 15503.39 349.34 53151.04 88888.00 2018-03-10 02:13:32.412 069 15503.28 349.28 53150.93 88888.00 2018-03-10 02:13:32.912 069 15503.13 349.24 53150.95 88888.00 2018-03-10 02:13:33.412 069 15503.03 349.12 53151.04 88888.00 2018-03-10 02:13:33.912 069 15502.94 349.03 53151.03 88888.00 2018-03-10 02:13:34.412 069 15502.84 349.00 53151.03 88888.00 2018-03-10 02:13:34.912 069 15502.69 348.98 53151.01 88888.00 2018-03-10 02:13:35.412 069 15502.56 348.93 53151.04 88888.00 2018-03-10 02:13:35.912 069 15502.55 348.91 53151.06 88888.00 2018-03-10 02:13:36.412 069 15502.44 348.82 53151.10 88888.00 2018-03-10 02:13:36.912 069 15502.37 348.82 53151.09 88888.00 2018-03-10 02:13:37.412 069 15502.34 348.77 53151.08 88888.00 2018-03-10 02:13:37.912 069 15502.28 348.75 53151.09 88888.00 2018-03-10 02:13:38.412 069 15502.23 348.72 53151.06 88888.00 2018-03-10 02:13:38.912 069 15502.17 348.68 53151.09 88888.00 2018-03-10 02:13:39.412 069 15502.11 348.61 53151.11 88888.00 2018-03-10 02:13:39.912 069 15502.05 348.59 53151.08 88888.00 2018-03-10 02:13:40.412 069 15501.95 348.55 53151.11 88888.00 2018-03-10 02:13:40.912 069 15501.95 348.52 53151.18 88888.00 2018-03-10 02:13:41.412 069 15501.85 348.52 53151.19 88888.00 2018-03-10 02:13:41.912 069 15501.76 348.50 53151.16 88888.00 2018-03-10 02:13:42.412 069 15501.67 348.49 53151.15 88888.00 2018-03-10 02:13:42.912 069 15501.62 348.47 53151.15 88888.00 2018-03-10 02:13:43.412 069 15501.53 348.43 53151.09 88888.00 2018-03-10 02:13:43.912 069 15501.42 348.35 53150.99 88888.00 2018-03-10 02:13:44.412 069 15501.38 348.37 53150.94 88888.00 2018-03-10 02:13:44.912 069 15501.27 348.38 53150.92 88888.00 2018-03-10 02:13:45.412 069 15501.20 348.34 53150.98 88888.00 2018-03-10 02:13:45.912 069 15501.14 348.28 53150.92 88888.00 2018-03-10 02:13:46.412 069 15501.03 348.25 53150.90 88888.00 2018-03-10 02:13:46.912 069 15500.92 348.21 53150.89 88888.00 2018-03-10 02:13:47.412 069 15500.79 348.17 53150.92 88888.00 2018-03-10 02:13:47.912 069 15500.70 348.16 53150.92 88888.00 2018-03-10 02:13:48.412 069 15500.60 348.12 53150.90 88888.00 2018-03-10 02:13:48.912 069 15500.54 348.05 53150.94 88888.00 2018-03-10 02:13:49.412 069 15500.46 347.99 53150.90 88888.00 2018-03-10 02:13:49.912 069 15500.36 347.97 53150.81 88888.00 2018-03-10 02:13:50.412 069 15500.27 347.89 53150.81 88888.00 2018-03-10 02:13:50.912 069 15500.22 347.89 53150.77 88888.00 2018-03-10 02:13:51.412 069 15500.17 347.88 53150.72 88888.00 2018-03-10 02:13:51.912 069 15500.04 347.83 53150.71 88888.00 2018-03-10 02:13:52.412 069 15499.94 347.80 53150.70 88888.00 2018-03-10 02:13:53.412 069 15499.67 347.73 53150.73 88888.00 2018-03-10 02:13:53.912 069 15499.51 347.69 53150.67 88888.00 2018-03-10 02:13:54.412 069 15499.41 347.70 53150.63 88888.00 2018-03-10 02:13:54.912 069 15499.34 347.68 53150.63 88888.00 2018-03-10 02:13:55.412 069 15499.28 347.66 53150.58 88888.00 2018-03-10 02:13:55.912 069 15499.16 347.62 53150.52 88888.00 2018-03-10 02:13:56.412 069 15499.03 347.56 53150.48 88888.00 2018-03-10 02:13:56.912 069 15498.88 347.52 53150.48 88888.00 2018-03-10 02:13:57.412 069 15498.79 347.44 53150.44 88888.00 2018-03-10 02:13:57.912 069 15498.70 347.42 53150.42 88888.00 2018-03-10 02:13:58.412 069 15498.56 347.40 53150.47 88888.00 2018-03-10 02:13:58.912 069 15498.52 347.42 53150.42 88888.00 2018-03-10 02:13:59.412 069 15498.41 347.42 53150.38 88888.00 2018-03-10 02:13:59.912 069 15498.30 347.39 53150.36 88888.00 2018-03-10 02:14:00.412 069 15498.15 347.33 53150.34 88888.00 2018-03-10 02:14:00.912 069 15498.02 347.30 53150.33 88888.00 2018-03-10 02:14:01.412 069 15497.97 347.26 53150.22 88888.00 2018-03-10 02:14:01.912 069 15497.89 347.25 53150.11 88888.00 2018-03-10 02:14:02.412 069 15497.76 347.22 53150.14 88888.00 2018-03-10 02:14:02.912 069 15497.71 347.17 53150.15 88888.00 2018-03-10 02:14:03.412 069 15497.60 347.10 53150.12 88888.00 2018-03-10 02:14:03.912 069 15497.46 347.12 53150.05 88888.00 2018-03-10 02:14:04.412 069 15497.35 347.09 53150.04 88888.00 2018-03-10 02:14:04.912 069 15497.28 347.03 53150.05 88888.00 2018-03-10 02:14:05.412 069 15497.20 346.99 53150.10 88888.00 2018-03-10 02:14:05.912 069 15497.13 347.00 53150.01 88888.00 2018-03-10 02:14:06.412 069 15497.06 347.02 53149.95 88888.00 2018-03-10 02:14:06.912 069 15496.97 347.00 53149.95 88888.00 2018-03-10 02:14:07.412 069 15496.89 346.98 53149.96 88888.00 2018-03-10 02:14:07.912 069 15496.88 346.94 53149.87 88888.00 2018-03-10 02:14:08.412 069 15496.85 346.88 53149.79 88888.00 2018-03-10 02:14:08.912 069 15496.81 346.84 53149.76 88888.00 2018-03-10 02:14:09.412 069 15496.75 346.87 53149.71 88888.00 2018-03-10 02:14:09.912 069 15496.66 346.86 53149.69 88888.00 2018-03-10 02:14:10.412 069 15496.61 346.88 53149.71 88888.00 2018-03-10 02:14:10.912 069 15496.62 346.87 53149.70 88888.00 2018-03-10 02:14:11.412 069 15496.61 346.85 53149.69 88888.00 2018-03-10 02:14:11.912 069 15496.61 346.85 53149.71 88888.00 2018-03-10 02:14:12.412 069 15496.61 346.90 53149.72 88888.00 2018-03-10 02:14:12.912 069 15496.59 346.84 53149.71 88888.00 2018-03-10 02:14:13.412 069 15496.59 346.78 53149.64 88888.00 2018-03-10 02:14:13.912 069 15496.60 346.88 53149.59 88888.00 2018-03-10 02:14:14.412 069 15496.59 346.90 53149.53 88888.00 2018-03-10 02:14:14.912 069 15496.60 346.92 53149.54 88888.00 2018-03-10 02:14:15.412 069 15496.65 346.90 53149.57 88888.00 2018-03-10 02:14:15.912 069 15496.70 346.88 53149.59 88888.00 2018-03-10 02:14:16.412 069 15496.72 346.91 53149.61 88888.00 2018-03-10 02:14:16.912 069 15496.71 346.91 53149.60 88888.00 2018-03-10 02:14:17.412 069 15496.70 346.86 53149.59 88888.00 2018-03-10 02:14:17.912 069 15496.74 346.87 53149.59 88888.00 2018-03-10 02:14:18.412 069 15496.75 346.86 53149.58 88888.00 2018-03-10 02:14:18.912 069 15496.81 346.85 53149.59 88888.00 2018-03-10 02:14:19.412 069 15496.84 346.87 53149.59 88888.00 2018-03-10 02:14:19.912 069 15496.87 346.92 53149.55 88888.00 2018-03-10 02:14:20.412 069 15496.94 346.90 53149.48 88888.00 2018-03-10 02:14:20.912 069 15496.96 346.86 53149.48 88888.00 2018-03-10 02:14:21.412 069 15497.05 346.92 53149.46 88888.00 2018-03-10 02:14:21.912 069 15497.12 346.95 53149.44 88888.00 2018-03-10 02:14:22.412 069 15497.19 346.94 53149.47 88888.00 2018-03-10 02:14:22.912 069 15497.23 346.95 53149.50 88888.00 2018-03-10 02:14:23.412 069 15497.23 347.07 53149.52 88888.00 2018-03-10 02:14:23.912 069 15497.26 347.07 53149.52 88888.00 2018-03-10 02:14:24.912 069 15497.35 347.08 53149.59 88888.00 2018-03-10 02:14:25.412 069 15497.38 347.13 53149.52 88888.00 2018-03-10 02:14:25.912 069 15497.42 347.14 53149.56 88888.00 2018-03-10 02:14:26.412 069 15497.43 347.13 53149.60 88888.00 2018-03-10 02:14:26.912 069 15497.50 347.13 53149.57 88888.00 2018-03-10 02:14:27.412 069 15497.51 347.14 53149.63 88888.00 2018-03-10 02:14:27.912 069 15497.60 347.14 53149.70 88888.00 2018-03-10 02:14:28.412 069 15497.62 347.17 53149.79 88888.00 2018-03-10 02:14:28.912 069 15497.65 347.21 53149.77 88888.00 2018-03-10 02:14:29.412 069 15497.74 347.27 53149.77 88888.00 2018-03-10 02:14:29.912 069 15497.85 347.28 53149.80 88888.00 2018-03-10 02:14:30.412 069 15497.88 347.28 53149.81 88888.00 2018-03-10 02:14:30.912 069 15497.92 347.29 53149.77 88888.00 2018-03-10 02:14:31.412 069 15498.00 347.33 53149.80 88888.00 2018-03-10 02:14:31.912 069 15498.01 347.37 53149.85 88888.00 2018-03-10 02:14:32.412 069 15498.06 347.39 53149.90 88888.00 2018-03-10 02:14:32.912 069 15498.10 347.43 53149.91 88888.00 2018-03-10 02:14:33.412 069 15498.07 347.47 53149.88 88888.00 2018-03-10 02:14:33.912 069 15498.14 347.52 53149.95 88888.00 2018-03-10 02:14:34.912 069 15498.31 347.57 53150.02 88888.00 2018-03-10 02:14:35.412 069 15498.35 347.64 53150.10 88888.00 2018-03-10 02:14:35.912 069 15498.43 347.69 53150.17 88888.00 2018-03-10 02:14:36.412 069 15498.51 347.72 53150.20 88888.00 2018-03-10 02:14:36.912 069 15498.61 347.78 53150.20 88888.00 2018-03-10 02:14:37.412 069 15498.67 347.82 53150.22 88888.00 2018-03-10 02:14:37.912 069 15498.79 347.90 53150.20 88888.00 2018-03-10 02:14:38.412 069 15498.87 347.95 53150.25 88888.00 2018-03-10 02:14:38.912 069 15498.94 348.02 53150.32 88888.00 2018-03-10 02:14:39.412 069 15499.06 348.03 53150.38 88888.00 2018-03-10 02:14:39.912 069 15499.20 348.04 53150.40 88888.00 2018-03-10 02:14:40.412 069 15499.30 348.11 53150.45 88888.00 2018-03-10 02:14:40.912 069 15499.34 348.20 53150.55 88888.00 2018-03-10 02:14:41.412 069 15499.43 348.25 53150.57 88888.00 2018-03-10 02:14:41.912 069 15499.59 348.34 53150.63 88888.00 2018-03-10 02:14:42.912 069 15499.83 348.54 53150.69 88888.00 2018-03-10 02:14:43.412 069 15499.99 348.60 53150.74 88888.00 2018-03-10 02:14:43.912 069 15500.11 348.66 53150.79 88888.00 2018-03-10 02:14:44.412 069 15500.20 348.71 53150.82 88888.00 2018-03-10 02:14:44.912 069 15500.32 348.75 53150.85 88888.00 2018-03-10 02:14:45.412 069 15500.42 348.81 53150.89 88888.00 2018-03-10 02:14:45.912 069 15500.49 348.89 53150.93 88888.00 2018-03-10 02:14:46.412 069 15500.54 348.91 53150.99 88888.00 2018-03-10 02:14:46.912 069 15500.66 348.97 53151.02 88888.00 2018-03-10 02:14:47.412 069 15500.67 349.02 53151.06 88888.00 2018-03-10 02:14:47.912 069 15500.69 349.10 53151.15 88888.00 2018-03-10 02:14:48.412 069 15500.73 349.15 53151.14 88888.00 2018-03-10 02:14:48.912 069 15500.78 349.13 53151.11 88888.00 2018-03-10 02:14:49.412 069 15500.79 349.18 53151.16 88888.00 2018-03-10 02:14:49.912 069 15500.83 349.26 53151.20 88888.00 2018-03-10 02:14:50.412 069 15500.88 349.27 53151.20 88888.00 2018-03-10 02:14:50.912 069 15500.91 349.34 53151.30 88888.00 2018-03-10 02:14:51.412 069 15500.97 349.42 53151.37 88888.00 2018-03-10 02:14:51.912 069 15501.03 349.44 53151.41 88888.00 2018-03-10 02:14:52.412 069 15501.06 349.43 53151.48 88888.00 2018-03-10 02:14:52.912 069 15501.06 349.46 53151.52 88888.00 2018-03-10 02:14:53.412 069 15501.03 349.56 53151.55 88888.00 2018-03-10 02:14:53.912 069 15501.03 349.55 53151.59 88888.00 2018-03-10 02:14:54.412 069 15501.01 349.55 53151.64 88888.00 2018-03-10 02:14:54.912 069 15500.96 349.58 53151.61 88888.00 2018-03-10 02:14:55.412 069 15500.85 349.66 53151.64 88888.00 2018-03-10 02:14:56.412 069 15500.92 349.60 53151.69 88888.00 2018-03-10 02:14:56.912 069 15500.87 349.58 53151.74 88888.00 2018-03-10 02:14:57.412 069 15500.81 349.60 53151.74 88888.00 2018-03-10 02:14:57.912 069 15500.79 349.56 53151.75 88888.00 2018-03-10 02:14:58.412 069 15500.73 349.62 53151.75 88888.00 2018-03-10 02:14:58.912 069 15500.67 349.62 53151.75 88888.00 2018-03-10 02:14:59.412 069 15500.59 349.63 53151.73 88888.00 2018-03-10 02:14:59.912 069 15500.57 349.61 53151.76 88888.00 2018-03-10 02:15:00.412 069 15500.52 349.55 53151.74 88888.00 2018-03-10 02:15:00.912 069 15500.50 349.53 53151.77 88888.00 2018-03-10 02:15:01.412 069 15500.47 349.54 53151.77 88888.00 2018-03-10 02:15:01.912 069 15500.37 349.58 53151.77 88888.00 2018-03-10 02:15:02.412 069 15500.28 349.56 53151.78 88888.00 2018-03-10 02:15:02.912 069 15500.22 349.56 53151.78 88888.00 2018-03-10 02:15:03.412 069 15500.21 349.61 53151.79 88888.00 2018-03-10 02:15:03.912 069 15500.21 349.63 53151.83 88888.00 2018-03-10 02:15:04.412 069 15500.21 349.60 53151.80 88888.00 2018-03-10 02:15:04.912 069 15500.17 349.60 53151.83 88888.00 2018-03-10 02:15:05.412 069 15500.08 349.60 53151.80 88888.00 2018-03-10 02:15:05.912 069 15500.03 349.59 53151.79 88888.00 2018-03-10 02:15:06.412 069 15499.91 349.58 53151.78 88888.00 2018-03-10 02:15:06.912 069 15499.78 349.58 53151.77 88888.00 2018-03-10 02:15:07.412 069 15499.75 349.55 53151.73 88888.00 2018-03-10 02:15:07.912 069 15499.66 349.53 53151.74 88888.00 2018-03-10 02:15:08.412 069 15499.49 349.52 53151.73 88888.00 2018-03-10 02:15:08.912 069 15499.38 349.54 53151.79 88888.00 2018-03-10 02:15:09.412 069 15499.32 349.46 53151.77 88888.00 2018-03-10 02:15:09.912 069 15499.28 349.45 53151.79 88888.00 2018-03-10 02:15:10.412 069 15499.23 349.42 53151.80 88888.00 2018-03-10 02:15:10.912 069 15499.21 349.41 53151.79 88888.00 2018-03-10 02:15:11.412 069 15499.15 349.43 53151.74 88888.00 2018-03-10 02:15:11.912 069 15499.09 349.45 53151.75 88888.00 2018-03-10 02:15:12.412 069 15499.05 349.44 53151.66 88888.00 2018-03-10 02:15:12.912 069 15498.98 349.47 53151.71 88888.00 2018-03-10 02:15:13.412 069 15498.97 349.45 53151.71 88888.00 2018-03-10 02:15:13.912 069 15498.97 349.50 53151.72 88888.00 2018-03-10 02:15:14.412 069 15498.98 349.50 53151.69 88888.00 2018-03-10 02:15:14.912 069 15499.07 349.49 53151.74 88888.00 2018-03-10 02:15:15.412 069 15499.07 349.50 53151.74 88888.00 2018-03-10 02:15:15.912 069 15499.07 349.51 53151.77 88888.00 2018-03-10 02:15:16.412 069 15499.06 349.51 53151.81 88888.00 2018-03-10 02:15:16.912 069 15499.11 349.53 53151.85 88888.00 2018-03-10 02:15:17.412 069 15499.12 349.54 53151.81 88888.00 2018-03-10 02:15:17.912 069 15499.06 349.56 53151.75 88888.00 2018-03-10 02:15:18.412 069 15499.00 349.53 53151.69 88888.00 2018-03-10 02:15:18.912 069 15498.96 349.56 53151.69 88888.00 2018-03-10 02:15:19.412 069 15498.89 349.53 53151.66 88888.00 2018-03-10 02:15:19.912 069 15498.78 349.52 53151.63 88888.00 2018-03-10 02:15:20.412 069 15498.67 349.52 53151.65 88888.00 2018-03-10 02:15:20.912 069 15498.62 349.50 53151.65 88888.00 2018-03-10 02:15:21.412 069 15498.55 349.43 53151.63 88888.00 2018-03-10 02:15:21.912 069 15498.43 349.41 53151.60 88888.00 2018-03-10 02:15:22.412 069 15498.38 349.38 53151.60 88888.00 2018-03-10 02:15:22.912 069 15498.30 349.35 53151.58 88888.00 2018-03-10 02:15:23.412 069 15498.12 349.35 53151.55 88888.00 2018-03-10 02:15:23.912 069 15498.05 349.36 53151.49 88888.00 2018-03-10 02:15:24.412 069 15497.97 349.40 53151.50 88888.00 2018-03-10 02:15:24.912 069 15497.91 349.33 53151.51 88888.00 2018-03-10 02:15:25.412 069 15497.79 349.33 53151.49 88888.00 2018-03-10 02:15:25.912 069 15497.68 349.32 53151.49 88888.00 2018-03-10 02:15:26.412 069 15497.60 349.29 53151.49 88888.00 2018-03-10 02:15:26.912 069 15497.51 349.28 53151.48 88888.00 2018-03-10 02:15:27.412 069 15497.47 349.29 53151.48 88888.00 2018-03-10 02:15:27.912 069 15497.40 349.29 53151.44 88888.00 2018-03-10 02:15:28.412 069 15497.26 349.21 53151.40 88888.00 2018-03-10 02:15:28.912 069 15497.14 349.18 53151.40 88888.00 2018-03-10 02:15:29.412 069 15496.97 349.15 53151.41 88888.00 2018-03-10 02:15:29.912 069 15496.88 349.12 53151.38 88888.00 2018-03-10 02:15:30.412 069 15496.76 349.15 53151.35 88888.00 2018-03-10 02:15:30.912 069 15496.68 349.15 53151.33 88888.00 2018-03-10 02:15:31.412 069 15496.57 349.10 53151.29 88888.00 2018-03-10 02:15:31.912 069 15496.47 349.04 53151.28 88888.00 2018-03-10 02:15:32.412 069 15496.29 349.00 53151.26 88888.00 2018-03-10 02:15:32.912 069 15496.23 349.02 53151.24 88888.00 2018-03-10 02:15:33.412 069 15496.13 349.03 53151.23 88888.00 2018-03-10 02:15:33.912 069 15496.01 349.01 53151.25 88888.00 2018-03-10 02:15:34.412 069 15495.93 348.98 53151.21 88888.00 2018-03-10 02:15:34.912 069 15495.81 348.95 53151.20 88888.00 2018-03-10 02:15:35.412 069 15495.76 348.94 53151.13 88888.00 2018-03-10 02:15:35.912 069 15495.69 348.95 53151.06 88888.00 2018-03-10 02:15:36.412 069 15495.61 348.92 53151.05 88888.00 2018-03-10 02:15:36.912 069 15495.50 348.93 53151.06 88888.00 2018-03-10 02:15:37.912 069 15495.50 348.91 53150.95 88888.00 2018-03-10 02:15:38.412 069 15495.38 348.91 53150.97 88888.00 2018-03-10 02:15:38.912 069 15495.32 348.87 53150.98 88888.00 2018-03-10 02:15:39.412 069 15495.27 348.87 53150.97 88888.00 2018-03-10 02:15:39.912 069 15495.32 348.85 53150.93 88888.00 2018-03-10 02:15:40.412 069 15495.24 348.85 53150.87 88888.00 2018-03-10 02:15:40.912 069 15495.24 348.85 53150.85 88888.00 2018-03-10 02:15:41.412 069 15495.22 348.83 53150.75 88888.00 2018-03-10 02:15:41.912 069 15495.17 348.83 53150.67 88888.00 2018-03-10 02:15:42.412 069 15495.20 348.80 53150.65 88888.00 2018-03-10 02:15:42.912 069 15495.15 348.80 53150.63 88888.00 2018-03-10 02:15:43.412 069 15495.11 348.80 53150.65 88888.00 2018-03-10 02:15:43.912 069 15495.09 348.84 53150.70 88888.00 2018-03-10 02:15:44.412 069 15495.15 348.83 53150.72 88888.00 2018-03-10 02:15:44.912 069 15495.15 348.82 53150.74 88888.00 2018-03-10 02:15:45.412 069 15495.13 348.87 53150.73 88888.00 2018-03-10 02:15:45.912 069 15495.11 348.91 53150.74 88888.00 2018-03-10 02:15:46.412 069 15495.09 348.90 53150.74 88888.00 2018-03-10 02:15:46.912 069 15495.08 348.87 53150.68 88888.00 2018-03-10 02:15:47.412 069 15494.97 348.85 53150.62 88888.00 2018-03-10 02:15:47.912 069 15494.95 348.87 53150.60 88888.00 2018-03-10 02:15:48.412 069 15494.97 348.90 53150.65 88888.00 2018-03-10 02:15:48.912 069 15495.03 348.85 53150.64 88888.00 2018-03-10 02:15:49.412 069 15494.91 348.85 53150.54 88888.00 2018-03-10 02:15:49.912 069 15494.80 348.85 53150.56 88888.00 2018-03-10 02:15:50.412 069 15494.76 348.84 53150.55 88888.00 2018-03-10 02:15:50.912 069 15494.70 348.85 53150.51 88888.00 2018-03-10 02:15:51.412 069 15494.61 348.84 53150.49 88888.00 2018-03-10 02:15:51.912 069 15494.59 348.82 53150.53 88888.00 2018-03-10 02:15:52.412 069 15494.57 348.80 53150.52 88888.00 2018-03-10 02:15:52.912 069 15494.46 348.77 53150.48 88888.00 2018-03-10 02:15:53.412 069 15494.42 348.75 53150.42 88888.00 2018-03-10 02:15:53.912 069 15494.34 348.77 53150.40 88888.00 2018-03-10 02:15:54.412 069 15494.25 348.78 53150.39 88888.00 2018-03-10 02:15:54.912 069 15494.24 348.80 53150.39 88888.00 2018-03-10 02:15:55.912 069 15494.14 348.80 53150.41 88888.00 2018-03-10 02:15:56.412 069 15494.09 348.81 53150.41 88888.00 2018-03-10 02:15:56.912 069 15494.04 348.81 53150.39 88888.00 2018-03-10 02:15:57.412 069 15494.00 348.78 53150.35 88888.00 2018-03-10 02:15:57.912 069 15493.94 348.77 53150.33 88888.00 2018-03-10 02:15:58.412 069 15493.87 348.80 53150.37 88888.00 2018-03-10 02:15:58.912 069 15493.80 348.83 53150.35 88888.00 2018-03-10 02:15:59.412 069 15493.79 348.86 53150.24 88888.00 2018-03-10 02:15:59.912 069 15493.66 348.87 53150.20 88888.00 2018-03-10 02:16:00.412 069 15493.55 348.81 53150.18 88888.00 2018-03-10 02:16:00.912 069 15493.46 348.80 53150.19 88888.00 2018-03-10 02:16:01.412 069 15493.33 348.78 53150.18 88888.00 2018-03-10 02:16:01.912 069 15493.23 348.77 53150.21 88888.00 2018-03-10 02:16:02.412 069 15493.14 348.78 53150.22 88888.00 2018-03-10 02:16:02.912 069 15493.01 348.77 53150.19 88888.00 2018-03-10 02:16:03.412 069 15492.86 348.77 53150.21 88888.00 2018-03-10 02:16:03.912 069 15492.70 348.73 53150.15 88888.00 2018-03-10 02:16:04.412 069 15492.62 348.73 53150.11 88888.00 2018-03-10 02:16:04.912 069 15492.56 348.77 53150.07 88888.00 2018-03-10 02:16:05.412 069 15492.45 348.78 53150.03 88888.00 2018-03-10 02:16:05.912 069 15492.36 348.81 53149.98 88888.00 2018-03-10 02:16:06.412 069 15492.25 348.80 53149.94 88888.00 2018-03-10 02:16:06.912 069 15492.16 348.82 53149.95 88888.00 2018-03-10 02:16:07.412 069 15492.15 348.83 53149.91 88888.00 2018-03-10 02:16:07.912 069 15492.10 348.83 53149.93 88888.00 2018-03-10 02:16:08.412 069 15492.02 348.83 53149.93 88888.00 2018-03-10 02:16:09.412 069 15491.92 348.85 53149.81 88888.00 2018-03-10 02:16:09.912 069 15491.84 348.85 53149.80 88888.00 2018-03-10 02:16:10.412 069 15491.80 348.86 53149.88 88888.00 2018-03-10 02:16:10.912 069 15491.82 348.89 53149.82 88888.00 2018-03-10 02:16:11.412 069 15491.75 348.92 53149.80 88888.00 2018-03-10 02:16:11.912 069 15491.71 348.95 53149.80 88888.00 2018-03-10 02:16:12.412 069 15491.72 348.94 53149.75 88888.00 2018-03-10 02:16:12.912 069 15491.70 348.97 53149.74 88888.00 2018-03-10 02:16:13.412 069 15491.63 348.95 53149.71 88888.00 2018-03-10 02:16:13.912 069 15491.58 348.93 53149.66 88888.00 2018-03-10 02:16:14.412 069 15491.50 348.93 53149.59 88888.00 2018-03-10 02:16:14.912 069 15491.43 348.94 53149.55 88888.00 2018-03-10 02:16:15.412 069 15491.43 348.89 53149.55 88888.00 2018-03-10 02:16:15.912 069 15491.41 348.89 53149.59 88888.00 2018-03-10 02:16:16.412 069 15491.36 348.92 53149.57 88888.00 2018-03-10 02:16:16.912 069 15491.32 348.92 53149.49 88888.00 2018-03-10 02:16:17.412 069 15491.33 348.92 53149.42 88888.00 2018-03-10 02:16:17.912 069 15491.31 348.91 53149.34 88888.00 2018-03-10 02:16:18.412 069 15491.36 348.95 53149.33 88888.00 2018-03-10 02:16:18.912 069 15491.36 348.97 53149.33 88888.00 2018-03-10 02:16:19.412 069 15491.36 348.97 53149.30 88888.00 2018-03-10 02:16:19.912 069 15491.36 348.99 53149.30 88888.00 2018-03-10 02:16:20.412 069 15491.41 349.02 53149.30 88888.00 2018-03-10 02:16:20.912 069 15491.46 349.04 53149.31 88888.00 2018-03-10 02:16:21.412 069 15491.41 349.08 53149.33 88888.00 2018-03-10 02:16:21.912 069 15491.40 349.08 53149.32 88888.00 2018-03-10 02:16:22.412 069 15491.41 349.08 53149.29 88888.00 2018-03-10 02:16:22.912 069 15491.42 349.08 53149.28 88888.00 2018-03-10 02:16:23.412 069 15491.41 349.04 53149.21 88888.00 2018-03-10 02:16:23.912 069 15491.38 349.03 53149.14 88888.00 2018-03-10 02:16:24.412 069 15491.40 349.06 53149.12 88888.00 2018-03-10 02:16:24.912 069 15491.40 349.06 53149.12 88888.00 2018-03-10 02:16:25.412 069 15491.32 349.09 53149.13 88888.00 2018-03-10 02:16:25.912 069 15491.22 349.10 53149.14 88888.00 2018-03-10 02:16:26.412 069 15491.23 349.09 53149.14 88888.00 2018-03-10 02:16:26.912 069 15491.24 349.07 53149.16 88888.00 2018-03-10 02:16:27.412 069 15491.22 349.06 53149.13 88888.00 2018-03-10 02:16:27.912 069 15491.22 349.04 53149.09 88888.00 2018-03-10 02:16:28.412 069 15491.18 349.01 53149.07 88888.00 2018-03-10 02:16:28.912 069 15491.15 348.97 53148.99 88888.00 2018-03-10 02:16:29.412 069 15491.16 348.97 53148.91 88888.00 2018-03-10 02:16:29.912 069 15491.13 348.98 53148.92 88888.00 2018-03-10 02:16:30.412 069 15491.17 348.94 53148.96 88888.00 2018-03-10 02:16:30.912 069 15491.19 348.92 53148.97 88888.00 2018-03-10 02:16:31.412 069 15491.19 348.89 53148.92 88888.00 2018-03-10 02:16:31.912 069 15491.18 348.89 53148.90 88888.00 2018-03-10 02:16:32.412 069 15491.19 348.86 53148.90 88888.00 2018-03-10 02:16:32.912 069 15491.19 348.87 53148.88 88888.00 2018-03-10 02:16:33.412 069 15491.20 348.86 53148.90 88888.00 2018-03-10 02:16:33.912 069 15491.22 348.85 53148.94 88888.00 2018-03-10 02:16:34.412 069 15491.18 348.82 53148.90 88888.00 2018-03-10 02:16:34.912 069 15491.15 348.78 53148.79 88888.00 2018-03-10 02:16:35.412 069 15491.14 348.76 53148.75 88888.00 2018-03-10 02:16:35.912 069 15491.16 348.72 53148.74 88888.00 2018-03-10 02:16:36.412 069 15491.15 348.71 53148.77 88888.00 2018-03-10 02:16:36.912 069 15491.15 348.71 53148.78 88888.00 2018-03-10 02:16:37.412 069 15491.13 348.66 53148.75 88888.00 2018-03-10 02:16:37.912 069 15491.08 348.64 53148.76 88888.00 2018-03-10 02:16:38.412 069 15491.08 348.63 53148.79 88888.00 2018-03-10 02:16:38.912 069 15491.05 348.59 53148.72 88888.00 2018-03-10 02:16:39.412 069 15491.00 348.60 53148.69 88888.00 2018-03-10 02:16:39.912 069 15490.99 348.58 53148.70 88888.00 2018-03-10 02:16:40.412 069 15491.01 348.55 53148.67 88888.00 2018-03-10 02:16:40.912 069 15490.99 348.55 53148.58 88888.00 2018-03-10 02:16:41.412 069 15491.00 348.55 53148.61 88888.00 2018-03-10 02:16:41.912 069 15491.02 348.55 53148.61 88888.00 2018-03-10 02:16:42.412 069 15491.04 348.54 53148.60 88888.00 2018-03-10 02:16:42.912 069 15491.05 348.55 53148.59 88888.00 2018-03-10 02:16:43.412 069 15491.07 348.59 53148.63 88888.00 2018-03-10 02:16:43.912 069 15491.06 348.59 53148.64 88888.00 2018-03-10 02:16:44.412 069 15491.09 348.56 53148.62 88888.00 2018-03-10 02:16:44.912 069 15491.10 348.54 53148.61 88888.00 2018-03-10 02:16:45.412 069 15491.07 348.50 53148.61 88888.00 2018-03-10 02:16:45.912 069 15491.09 348.50 53148.56 88888.00 2018-03-10 02:16:46.412 069 15490.99 348.48 53148.51 88888.00 2018-03-10 02:16:46.912 069 15490.92 348.46 53148.48 88888.00 2018-03-10 02:16:47.412 069 15490.91 348.48 53148.43 88888.00 2018-03-10 02:16:47.912 069 15490.84 348.47 53148.45 88888.00 2018-03-10 02:16:48.912 069 15490.70 348.47 53148.56 88888.00 2018-03-10 02:16:49.412 069 15490.70 348.47 53148.60 88888.00 2018-03-10 02:16:49.912 069 15490.68 348.47 53148.62 88888.00 2018-03-10 02:16:50.912 069 15490.57 348.40 53148.70 88888.00 2018-03-10 02:16:51.412 069 15490.62 348.43 53148.69 88888.00 2018-03-10 02:16:51.912 069 15490.63 348.45 53148.66 88888.00 2018-03-10 02:16:52.412 069 15490.57 348.46 53148.69 88888.00 2018-03-10 02:16:52.912 069 15490.66 348.48 53148.68 88888.00 2018-03-10 02:16:53.412 069 15490.66 348.48 53148.62 88888.00 2018-03-10 02:16:53.912 069 15490.72 348.49 53148.64 88888.00 2018-03-10 02:16:54.412 069 15490.79 348.51 53148.67 88888.00 2018-03-10 02:16:54.912 069 15490.80 348.54 53148.72 88888.00 2018-03-10 02:16:55.412 069 15490.83 348.55 53148.71 88888.00 2018-03-10 02:16:55.912 069 15490.92 348.56 53148.72 88888.00 2018-03-10 02:16:56.412 069 15490.95 348.59 53148.74 88888.00 2018-03-10 02:16:56.912 069 15491.04 348.61 53148.77 88888.00 2018-03-10 02:16:57.412 069 15491.13 348.60 53148.79 88888.00 2018-03-10 02:16:57.912 069 15491.22 348.60 53148.79 88888.00 2018-03-10 02:16:58.412 069 15491.25 348.61 53148.70 88888.00 2018-03-10 02:16:58.912 069 15491.35 348.64 53148.70 88888.00 2018-03-10 02:16:59.412 069 15491.46 348.66 53148.71 88888.00 2018-03-10 02:16:59.912 069 15491.55 348.69 53148.74 88888.00 2018-03-10 02:17:00.912 069 15491.79 348.74 53148.74 88888.00 2018-03-10 02:17:01.412 069 15491.88 348.76 53148.72 88888.00 2018-03-10 02:17:01.912 069 15492.10 348.82 53148.74 88888.00 2018-03-10 02:17:02.412 069 15492.26 348.84 53148.82 88888.00 2018-03-10 02:17:02.912 069 15492.45 348.86 53148.87 88888.00 2018-03-10 02:17:03.412 069 15492.69 348.89 53148.86 88888.00 2018-03-10 02:17:03.912 069 15492.91 348.95 53148.81 88888.00 2018-03-10 02:17:04.412 069 15493.15 349.00 53148.79 88888.00 2018-03-10 02:17:04.912 069 15493.37 349.06 53148.82 88888.00 2018-03-10 02:17:05.412 069 15493.57 349.12 53148.87 88888.00 2018-03-10 02:17:05.912 069 15493.84 349.18 53148.90 88888.00 2018-03-10 02:17:06.412 069 15494.07 349.28 53148.92 88888.00 2018-03-10 02:17:06.912 069 15494.34 349.35 53148.96 88888.00 2018-03-10 02:17:07.412 069 15494.55 349.41 53149.03 88888.00 2018-03-10 02:17:07.912 069 15494.71 349.45 53149.09 88888.00 2018-03-10 02:17:08.412 069 15494.93 349.46 53149.22 88888.00 2018-03-10 02:17:08.912 069 15495.15 349.51 53149.23 88888.00 2018-03-10 02:17:09.412 069 15495.34 349.62 53149.26 88888.00 2018-03-10 02:17:09.912 069 15495.50 349.67 53149.26 88888.00 2018-03-10 02:17:10.412 069 15495.67 349.71 53149.27 88888.00 2018-03-10 02:17:10.912 069 15495.80 349.80 53149.32 88888.00 2018-03-10 02:17:11.412 069 15495.98 349.86 53149.35 88888.00 2018-03-10 02:17:11.912 069 15496.17 349.90 53149.42 88888.00 2018-03-10 02:17:12.412 069 15496.32 349.98 53149.53 88888.00 2018-03-10 02:17:12.912 069 15496.47 350.03 53149.57 88888.00 2018-03-10 02:17:13.412 069 15496.60 350.10 53149.63 88888.00 2018-03-10 02:17:13.912 069 15496.75 350.16 53149.71 88888.00 2018-03-10 02:17:14.412 069 15496.89 350.15 53149.80 88888.00 2018-03-10 02:17:14.912 069 15497.02 350.24 53149.83 88888.00 2018-03-10 02:17:15.412 069 15497.10 350.32 53149.90 88888.00 2018-03-10 02:17:15.912 069 15497.28 350.34 53149.89 88888.00 2018-03-10 02:17:16.412 069 15497.39 350.40 53149.93 88888.00 2018-03-10 02:17:16.912 069 15497.50 350.46 53149.98 88888.00 2018-03-10 02:17:17.412 069 15497.60 350.51 53150.04 88888.00 2018-03-10 02:17:17.912 069 15497.74 350.56 53150.13 88888.00 2018-03-10 02:17:18.412 069 15497.84 350.60 53150.22 88888.00 2018-03-10 02:17:18.912 069 15497.97 350.64 53150.33 88888.00 2018-03-10 02:17:19.412 069 15498.14 350.71 53150.41 88888.00 2018-03-10 02:17:19.912 069 15498.24 350.79 53150.51 88888.00 2018-03-10 02:17:20.412 069 15498.38 350.77 53150.57 88888.00 2018-03-10 02:17:20.912 069 15498.52 350.90 53150.62 88888.00 2018-03-10 02:17:21.412 069 15498.66 350.94 53150.68 88888.00 2018-03-10 02:17:21.912 069 15498.77 351.06 53150.79 88888.00 2018-03-10 02:17:22.412 069 15498.89 351.09 53150.84 88888.00 2018-03-10 02:17:22.912 069 15499.04 351.15 53150.92 88888.00 2018-03-10 02:17:23.412 069 15499.15 351.19 53150.96 88888.00 2018-03-10 02:17:23.912 069 15499.31 351.27 53151.00 88888.00 2018-03-10 02:17:24.412 069 15499.42 351.37 53151.19 88888.00 2018-03-10 02:17:24.912 069 15499.48 351.37 53151.21 88888.00 2018-03-10 02:17:25.412 069 15499.55 351.43 53151.24 88888.00 2018-03-10 02:17:25.912 069 15499.66 351.49 53151.35 88888.00 2018-03-10 02:17:26.412 069 15499.76 351.52 53151.48 88888.00 2018-03-10 02:17:26.912 069 15499.87 351.52 53151.51 88888.00 2018-03-10 02:17:27.412 069 15500.01 351.60 53151.50 88888.00 2018-03-10 02:17:27.912 069 15500.10 351.71 53151.59 88888.00 2018-03-10 02:17:28.412 069 15500.18 351.74 53151.66 88888.00 2018-03-10 02:17:28.912 069 15500.27 351.75 53151.72 88888.00 2018-03-10 02:17:29.412 069 15500.35 351.78 53151.83 88888.00 2018-03-10 02:17:29.912 069 15500.41 351.88 53151.94 88888.00 2018-03-10 02:17:30.412 069 15500.46 351.94 53152.05 88888.00 2018-03-10 02:17:30.912 069 15500.54 351.96 53152.09 88888.00 2018-03-10 02:17:31.412 069 15500.58 352.00 53152.11 88888.00 2018-03-10 02:17:32.412 069 15500.68 352.04 53152.21 88888.00 2018-03-10 02:17:32.912 069 15500.75 352.03 53152.25 88888.00 2018-03-10 02:17:33.412 069 15500.79 352.10 53152.30 88888.00 2018-03-10 02:17:33.912 069 15500.82 352.14 53152.26 88888.00 2018-03-10 02:17:34.412 069 15500.92 352.19 53152.28 88888.00 2018-03-10 02:17:34.912 069 15500.95 352.27 53152.31 88888.00 2018-03-10 02:17:35.412 069 15501.01 352.32 53152.39 88888.00 2018-03-10 02:17:35.912 069 15501.04 352.32 53152.53 88888.00 2018-03-10 02:17:36.412 069 15501.05 352.38 53152.63 88888.00 2018-03-10 02:17:36.912 069 15501.06 352.41 53152.70 88888.00 2018-03-10 02:17:37.412 069 15501.11 352.44 53152.73 88888.00 2018-03-10 02:17:37.912 069 15501.09 352.44 53152.75 88888.00 2018-03-10 02:17:38.412 069 15500.96 352.45 53152.78 88888.00 2018-03-10 02:17:38.912 069 15500.93 352.45 53152.79 88888.00 2018-03-10 02:17:39.412 069 15500.88 352.47 53152.81 88888.00 2018-03-10 02:17:39.912 069 15500.90 352.46 53152.86 88888.00 2018-03-10 02:17:40.412 069 15500.92 352.47 53152.94 88888.00 2018-03-10 02:17:40.912 069 15500.94 352.50 53153.05 88888.00 2018-03-10 02:17:41.412 069 15500.94 352.56 53153.11 88888.00 2018-03-10 02:17:42.412 069 15500.91 352.58 53153.12 88888.00 2018-03-10 02:17:42.912 069 15500.88 352.61 53153.13 88888.00 2018-03-10 02:17:43.412 069 15500.91 352.63 53153.16 88888.00 2018-03-10 02:17:43.912 069 15500.92 352.61 53153.18 88888.00 2018-03-10 02:17:44.412 069 15500.90 352.62 53153.20 88888.00 2018-03-10 02:17:44.912 069 15500.94 352.64 53153.22 88888.00 2018-03-10 02:17:45.412 069 15500.97 352.66 53153.22 88888.00 2018-03-10 02:17:45.912 069 15500.96 352.71 53153.26 88888.00 2018-03-10 02:17:46.412 069 15500.95 352.73 53153.29 88888.00 2018-03-10 02:17:46.912 069 15500.94 352.78 53153.32 88888.00 2018-03-10 02:17:47.412 069 15500.97 352.80 53153.30 88888.00 2018-03-10 02:17:47.912 069 15500.94 352.82 53153.36 88888.00 2018-03-10 02:17:48.412 069 15500.97 352.88 53153.42 88888.00 2018-03-10 02:17:48.912 069 15500.95 352.90 53153.50 88888.00 2018-03-10 02:17:49.412 069 15501.00 352.92 53153.53 88888.00 2018-03-10 02:17:49.912 069 15501.08 352.91 53153.59 88888.00 2018-03-10 02:17:50.412 069 15501.11 352.93 53153.61 88888.00 2018-03-10 02:17:50.912 069 15501.11 352.99 53153.60 88888.00 2018-03-10 02:17:51.412 069 15501.11 353.00 53153.56 88888.00 2018-03-10 02:17:51.912 069 15501.11 352.95 53153.51 88888.00 2018-03-10 02:17:52.412 069 15501.13 353.01 53153.61 88888.00 2018-03-10 02:17:52.912 069 15501.20 353.09 53153.66 88888.00 2018-03-10 02:17:53.412 069 15501.18 353.09 53153.67 88888.00 2018-03-10 02:17:53.912 069 15501.18 352.99 53153.67 88888.00 2018-03-10 02:17:54.412 069 15501.22 353.04 53153.74 88888.00 2018-03-10 02:17:54.912 069 15501.28 353.05 53153.76 88888.00 2018-03-10 02:17:55.412 069 15501.30 353.09 53153.82 88888.00 2018-03-10 02:17:55.912 069 15501.37 353.05 53153.80 88888.00 2018-03-10 02:17:56.412 069 15501.33 353.06 53153.82 88888.00 2018-03-10 02:17:56.912 069 15501.32 353.10 53153.81 88888.00 2018-03-10 02:17:57.412 069 15501.29 353.02 53153.76 88888.00 2018-03-10 02:17:57.912 069 15501.22 352.96 53153.77 88888.00 2018-03-10 02:17:58.412 069 15501.21 352.97 53153.80 88888.00 2018-03-10 02:17:58.912 069 15501.22 352.99 53153.83 88888.00 2018-03-10 02:17:59.412 069 15501.20 352.98 53153.84 88888.00 2018-03-10 02:17:59.912 069 15501.18 352.96 53153.91 88888.00 2018-03-10 02:18:00.412 069 15501.19 352.97 53153.87 88888.00 2018-03-10 02:18:00.912 069 15501.19 352.93 53153.88 88888.00 2018-03-10 02:18:01.412 069 15501.15 352.89 53153.92 88888.00 2018-03-10 02:18:01.912 069 15501.15 352.92 53153.96 88888.00 2018-03-10 02:18:02.413 069 15501.12 352.92 53153.97 88888.00 2018-03-10 02:18:02.913 069 15501.10 352.81 53153.91 88888.00 2018-03-10 02:18:03.913 069 15500.95 352.80 53153.93 88888.00 2018-03-10 02:18:04.413 069 15500.93 352.80 53153.93 88888.00 2018-03-10 02:18:04.913 069 15500.87 352.74 53153.86 88888.00 2018-03-10 02:18:05.413 069 15500.79 352.65 53153.91 88888.00 2018-03-10 02:18:05.913 069 15500.67 352.66 53153.98 88888.00 2018-03-10 02:18:06.413 069 15500.64 352.65 53153.94 88888.00 2018-03-10 02:18:06.913 069 15500.56 352.57 53153.94 88888.00 2018-03-10 02:18:07.413 069 15500.49 352.52 53153.93 88888.00 2018-03-10 02:18:07.913 069 15500.42 352.50 53153.90 88888.00 2018-03-10 02:18:08.413 069 15500.37 352.52 53153.90 88888.00 2018-03-10 02:18:08.913 069 15500.26 352.49 53153.84 88888.00 2018-03-10 02:18:09.413 069 15500.15 352.47 53153.78 88888.00 2018-03-10 02:18:09.913 069 15500.06 352.43 53153.78 88888.00 2018-03-10 02:18:10.413 069 15499.97 352.40 53153.83 88888.00 2018-03-10 02:18:10.913 069 15499.92 352.44 53153.82 88888.00 2018-03-10 02:18:11.413 069 15499.85 352.40 53153.86 88888.00 2018-03-10 02:18:11.913 069 15499.76 352.35 53153.84 88888.00 2018-03-10 02:18:12.413 069 15499.67 352.28 53153.84 88888.00 2018-03-10 02:18:12.913 069 15499.60 352.28 53153.85 88888.00 2018-03-10 02:18:13.913 069 15499.40 352.28 53153.74 88888.00 2018-03-10 02:18:14.413 069 15499.24 352.21 53153.61 88888.00 2018-03-10 02:18:14.913 069 15499.02 352.14 53153.55 88888.00 2018-03-10 02:18:15.413 069 15498.87 352.10 53153.49 88888.00 2018-03-10 02:18:15.913 069 15498.73 352.03 53153.50 88888.00 2018-03-10 02:18:16.413 069 15498.57 352.01 53153.50 88888.00 2018-03-10 02:18:16.913 069 15498.35 351.98 53153.49 88888.00 2018-03-10 02:18:17.413 069 15498.19 351.97 53153.47 88888.00 2018-03-10 02:18:17.913 069 15497.96 351.96 53153.50 88888.00 2018-03-10 02:18:18.413 069 15497.78 351.93 53153.44 88888.00 2018-03-10 02:18:18.913 069 15497.64 351.86 53153.41 88888.00 2018-03-10 02:18:19.413 069 15497.46 351.81 53153.41 88888.00 2018-03-10 02:18:19.913 069 15497.34 351.76 53153.39 88888.00 2018-03-10 02:18:20.413 069 15497.23 351.70 53153.34 88888.00 2018-03-10 02:18:20.913 069 15497.10 351.68 53153.32 88888.00 2018-03-10 02:18:21.913 069 15496.94 351.57 53153.29 88888.00 2018-03-10 02:18:22.413 069 15496.89 351.52 53153.33 88888.00 2018-03-10 02:18:22.913 069 15496.84 351.51 53153.34 88888.00 2018-03-10 02:18:23.413 069 15496.74 351.49 53153.35 88888.00 2018-03-10 02:18:23.913 069 15496.61 351.49 53153.30 88888.00 2018-03-10 02:18:24.413 069 15496.52 351.50 53153.26 88888.00 2018-03-10 02:18:24.913 069 15496.41 351.48 53153.23 88888.00 2018-03-10 02:18:25.413 069 15496.34 351.45 53153.18 88888.00 2018-03-10 02:18:25.913 069 15496.24 351.46 53153.11 88888.00 2018-03-10 02:18:26.413 069 15496.20 351.41 53153.03 88888.00 2018-03-10 02:18:26.913 069 15496.12 351.35 53153.03 88888.00 2018-03-10 02:18:27.413 069 15496.03 351.31 53153.05 88888.00 2018-03-10 02:18:27.913 069 15496.02 351.25 53153.03 88888.00 2018-03-10 02:18:28.413 069 15495.95 351.22 53152.94 88888.00 2018-03-10 02:18:28.913 069 15495.85 351.19 53152.85 88888.00 2018-03-10 02:18:29.413 069 15495.75 351.17 53152.84 88888.00 2018-03-10 02:18:29.913 069 15495.71 351.15 53152.78 88888.00 2018-03-10 02:18:30.413 069 15495.60 351.16 53152.77 88888.00 2018-03-10 02:18:30.913 069 15495.45 351.15 53152.80 88888.00 2018-03-10 02:18:31.413 069 15495.40 351.11 53152.78 88888.00 2018-03-10 02:18:31.913 069 15495.26 351.02 53152.71 88888.00 2018-03-10 02:18:32.413 069 15495.12 350.94 53152.57 88888.00 2018-03-10 02:18:32.913 069 15495.00 350.89 53152.47 88888.00 2018-03-10 02:18:33.413 069 15494.94 350.89 53152.46 88888.00 2018-03-10 02:18:33.913 069 15494.85 350.88 53152.49 88888.00 2018-03-10 02:18:34.413 069 15494.72 350.81 53152.46 88888.00 2018-03-10 02:18:34.913 069 15494.62 350.72 53152.42 88888.00 2018-03-10 02:18:35.413 069 15494.52 350.70 53152.39 88888.00 2018-03-10 02:18:35.913 069 15494.42 350.72 53152.40 88888.00 2018-03-10 02:18:36.413 069 15494.30 350.74 53152.40 88888.00 2018-03-10 02:18:36.913 069 15494.23 350.66 53152.36 88888.00 2018-03-10 02:18:37.413 069 15494.17 350.65 53152.28 88888.00 2018-03-10 02:18:37.913 069 15494.05 350.62 53152.22 88888.00 2018-03-10 02:18:38.413 069 15493.97 350.58 53152.16 88888.00 2018-03-10 02:18:38.913 069 15493.87 350.55 53152.12 88888.00 2018-03-10 02:18:39.413 069 15493.82 350.54 53152.11 88888.00 2018-03-10 02:18:39.913 069 15493.81 350.54 53152.13 88888.00 2018-03-10 02:18:40.413 069 15493.81 350.48 53152.09 88888.00 2018-03-10 02:18:40.913 069 15493.81 350.48 53152.03 88888.00 2018-03-10 02:18:41.413 069 15493.75 350.48 53152.04 88888.00 2018-03-10 02:18:41.913 069 15493.69 350.40 53152.03 88888.00 2018-03-10 02:18:42.413 069 15493.58 350.40 53151.93 88888.00 2018-03-10 02:18:42.913 069 15493.53 350.34 53151.96 88888.00 2018-03-10 02:18:43.413 069 15493.54 350.31 53151.93 88888.00 2018-03-10 02:18:43.913 069 15493.46 350.36 53151.84 88888.00 2018-03-10 02:18:44.413 069 15493.43 350.27 53151.79 88888.00 2018-03-10 02:18:45.413 069 15493.39 350.23 53151.75 88888.00 2018-03-10 02:18:45.913 069 15493.37 350.16 53151.75 88888.00 2018-03-10 02:18:46.413 069 15493.32 350.21 53151.77 88888.00 2018-03-10 02:18:46.913 069 15493.36 350.20 53151.77 88888.00 2018-03-10 02:18:47.413 069 15493.36 350.21 53151.79 88888.00 2018-03-10 02:18:47.913 069 15493.37 350.25 53151.81 88888.00 2018-03-10 02:18:48.413 069 15493.37 350.19 53151.74 88888.00 2018-03-10 02:18:48.913 069 15493.35 350.15 53151.78 88888.00 2018-03-10 02:18:49.413 069 15493.41 350.11 53151.78 88888.00 2018-03-10 02:18:49.913 069 15493.39 350.22 53151.71 88888.00 2018-03-10 02:18:50.413 069 15493.40 350.23 53151.69 88888.00 2018-03-10 02:18:50.913 069 15493.41 350.19 53151.62 88888.00 2018-03-10 02:18:51.413 069 15493.42 350.24 53151.61 88888.00 2018-03-10 02:18:51.913 069 15493.43 350.19 53151.65 88888.00 2018-03-10 02:18:52.413 069 15493.46 350.13 53151.64 88888.00 2018-03-10 02:18:52.913 069 15493.48 350.13 53151.68 88888.00 2018-03-10 02:18:53.413 069 15493.46 350.18 53151.70 88888.00 2018-03-10 02:18:53.913 069 15493.45 350.24 53151.73 88888.00 2018-03-10 02:18:54.413 069 15493.51 350.28 53151.66 88888.00 2018-03-10 02:18:54.913 069 15493.52 350.32 53151.66 88888.00 2018-03-10 02:18:55.413 069 15493.57 350.32 53151.63 88888.00 2018-03-10 02:18:55.913 069 15493.66 350.30 53151.60 88888.00 2018-03-10 02:18:56.413 069 15493.70 350.32 53151.65 88888.00 2018-03-10 02:18:56.913 069 15493.68 350.34 53151.69 88888.00 2018-03-10 02:18:57.413 069 15493.71 350.39 53151.75 88888.00 2018-03-10 02:18:57.913 069 15493.75 350.36 53151.78 88888.00 2018-03-10 02:18:58.413 069 15493.76 350.33 53151.82 88888.00 2018-03-10 02:18:58.913 069 15493.76 350.37 53151.89 88888.00 2018-03-10 02:18:59.413 069 15493.76 350.36 53151.90 88888.00 2018-03-10 02:18:59.913 069 15493.67 350.38 53151.86 88888.00 2018-03-10 02:19:00.413 069 15493.67 350.34 53151.91 88888.00 2018-03-10 02:19:00.913 069 15493.71 350.32 53151.86 88888.00 2018-03-10 02:19:01.413 069 15493.63 350.37 53151.84 88888.00 2018-03-10 02:19:01.913 069 15493.59 350.37 53151.89 88888.00 2018-03-10 02:19:02.413 069 15493.54 350.29 53151.97 88888.00 2018-03-10 02:19:02.913 069 15493.57 350.33 53151.98 88888.00 2018-03-10 02:19:03.413 069 15493.52 350.30 53152.01 88888.00 2018-03-10 02:19:03.913 069 15493.49 350.33 53152.03 88888.00 2018-03-10 02:19:04.413 069 15493.41 350.38 53152.10 88888.00 2018-03-10 02:19:04.913 069 15493.34 350.34 53152.12 88888.00 2018-03-10 02:19:05.413 069 15493.22 350.38 53152.12 88888.00 2018-03-10 02:19:05.913 069 15493.13 350.44 53152.16 88888.00 2018-03-10 02:19:06.413 069 15493.06 350.39 53152.18 88888.00 2018-03-10 02:19:06.913 069 15492.97 350.38 53152.19 88888.00 2018-03-10 02:19:07.413 069 15492.86 350.37 53152.18 88888.00 2018-03-10 02:19:07.913 069 15492.67 350.31 53152.18 88888.00 2018-03-10 02:19:08.413 069 15492.58 350.27 53152.16 88888.00 2018-03-10 02:19:08.913 069 15492.46 350.24 53152.14 88888.00 2018-03-10 02:19:09.413 069 15492.36 350.22 53152.14 88888.00 2018-03-10 02:19:09.913 069 15492.22 350.19 53152.16 88888.00 2018-03-10 02:19:10.413 069 15492.10 350.21 53152.26 88888.00 2018-03-10 02:19:10.913 069 15491.97 350.19 53152.31 88888.00 2018-03-10 02:19:11.413 069 15491.89 350.19 53152.30 88888.00 2018-03-10 02:19:11.913 069 15491.79 350.24 53152.28 88888.00 2018-03-10 02:19:12.413 069 15491.64 350.18 53152.23 88888.00 2018-03-10 02:19:12.913 069 15491.49 350.10 53152.16 88888.00 2018-03-10 02:19:13.413 069 15491.33 350.11 53152.18 88888.00 2018-03-10 02:19:13.913 069 15491.27 350.08 53152.21 88888.00 2018-03-10 02:19:14.413 069 15491.18 350.08 53152.22 88888.00 2018-03-10 02:19:14.913 069 15491.10 350.11 53152.25 88888.00 2018-03-10 02:19:15.413 069 15491.02 350.07 53152.25 88888.00 2018-03-10 02:19:15.913 069 15490.92 350.08 53152.28 88888.00 2018-03-10 02:19:16.413 069 15490.88 350.05 53152.30 88888.00 2018-03-10 02:19:16.913 069 15490.82 350.02 53152.26 88888.00 2018-03-10 02:19:17.413 069 15490.77 350.06 53152.24 88888.00 2018-03-10 02:19:17.913 069 15490.72 350.03 53152.24 88888.00 2018-03-10 02:19:18.413 069 15490.72 349.97 53152.23 88888.00 2018-03-10 02:19:18.913 069 15490.70 349.99 53152.24 88888.00 2018-03-10 02:19:19.413 069 15490.61 350.01 53152.16 88888.00 2018-03-10 02:19:19.913 069 15490.57 350.02 53152.13 88888.00 2018-03-10 02:19:20.413 069 15490.62 350.03 53152.17 88888.00 2018-03-10 02:19:20.913 069 15490.60 349.97 53152.19 88888.00 2018-03-10 02:19:21.413 069 15490.56 350.02 53152.19 88888.00 2018-03-10 02:19:21.913 069 15490.56 350.03 53152.22 88888.00 2018-03-10 02:19:22.413 069 15490.56 350.02 53152.24 88888.00 2018-03-10 02:19:22.913 069 15490.57 350.10 53152.24 88888.00 2018-03-10 02:19:23.413 069 15490.53 350.04 53152.28 88888.00 2018-03-10 02:19:23.913 069 15490.43 349.93 53152.20 88888.00 2018-03-10 02:19:24.413 069 15490.37 349.92 53152.23 88888.00 2018-03-10 02:19:24.913 069 15490.35 349.93 53152.16 88888.00 2018-03-10 02:19:25.413 069 15490.26 349.87 53152.08 88888.00 2018-03-10 02:19:25.913 069 15490.18 349.82 53152.00 88888.00 2018-03-10 02:19:26.913 069 15490.00 349.82 53151.96 88888.00 2018-03-10 02:19:27.413 069 15489.92 349.78 53151.95 88888.00 2018-03-10 02:19:27.913 069 15489.84 349.77 53151.92 88888.00 2018-03-10 02:19:28.413 069 15489.75 349.75 53151.94 88888.00 2018-03-10 02:19:28.913 069 15489.62 349.76 53151.92 88888.00 2018-03-10 02:19:29.413 069 15489.48 349.76 53151.93 88888.00 2018-03-10 02:19:29.913 069 15489.38 349.69 53151.93 88888.00 2018-03-10 02:19:30.413 069 15489.28 349.64 53151.91 88888.00 2018-03-10 02:19:30.913 069 15489.17 349.64 53151.82 88888.00 2018-03-10 02:19:31.413 069 15489.05 349.61 53151.79 88888.00 2018-03-10 02:19:31.913 069 15488.91 349.52 53151.72 88888.00 2018-03-10 02:19:32.413 069 15488.79 349.53 53151.77 88888.00 2018-03-10 02:19:32.913 069 15488.66 349.53 53151.71 88888.00 2018-03-10 02:19:33.413 069 15488.54 349.51 53151.72 88888.00 2018-03-10 02:19:33.913 069 15488.42 349.41 53151.70 88888.00 2018-03-10 02:19:34.413 069 15488.30 349.36 53151.71 88888.00 2018-03-10 02:19:34.913 069 15488.15 349.33 53151.70 88888.00 2018-03-10 02:19:35.413 069 15488.03 349.28 53151.71 88888.00 2018-03-10 02:19:35.913 069 15487.90 349.26 53151.69 88888.00 2018-03-10 02:19:36.413 069 15487.80 349.20 53151.61 88888.00 2018-03-10 02:19:36.913 069 15487.72 349.19 53151.54 88888.00 2018-03-10 02:19:37.413 069 15487.65 349.15 53151.49 88888.00 2018-03-10 02:19:37.913 069 15487.54 349.13 53151.45 88888.00 2018-03-10 02:19:38.413 069 15487.37 349.10 53151.39 88888.00 2018-03-10 02:19:38.913 069 15487.25 349.09 53151.39 88888.00 2018-03-10 02:19:39.413 069 15487.15 349.07 53151.39 88888.00 2018-03-10 02:19:39.913 069 15487.12 349.02 53151.39 88888.00 2018-03-10 02:19:40.413 069 15487.00 348.99 53151.42 88888.00 2018-03-10 02:19:40.913 069 15486.94 348.97 53151.43 88888.00 2018-03-10 02:19:41.413 069 15486.83 348.91 53151.34 88888.00 2018-03-10 02:19:41.913 069 15486.68 348.93 53151.33 88888.00 2018-03-10 02:19:42.413 069 15486.61 348.89 53151.24 88888.00 2018-03-10 02:19:42.913 069 15486.55 348.82 53151.21 88888.00 2018-03-10 02:19:43.413 069 15486.44 348.73 53151.14 88888.00 2018-03-10 02:19:43.913 069 15486.35 348.76 53151.08 88888.00 2018-03-10 02:19:44.413 069 15486.23 348.78 53151.03 88888.00 2018-03-10 02:19:44.913 069 15486.10 348.74 53151.08 88888.00 2018-03-10 02:19:45.413 069 15486.01 348.69 53151.13 88888.00 2018-03-10 02:19:45.913 069 15485.96 348.58 53151.12 88888.00 2018-03-10 02:19:46.413 069 15485.83 348.61 53151.04 88888.00 2018-03-10 02:19:46.913 069 15485.72 348.61 53151.03 88888.00 2018-03-10 02:19:47.413 069 15485.58 348.57 53150.97 88888.00 2018-03-10 02:19:47.913 069 15485.53 348.56 53150.92 88888.00 2018-03-10 02:19:48.413 069 15485.46 348.55 53150.89 88888.00 2018-03-10 02:19:48.913 069 15485.40 348.59 53150.81 88888.00 2018-03-10 02:19:49.413 069 15485.31 348.56 53150.76 88888.00 2018-03-10 02:19:49.913 069 15485.22 348.50 53150.75 88888.00 2018-03-10 02:19:50.413 069 15485.17 348.50 53150.73 88888.00 2018-03-10 02:19:50.913 069 15485.13 348.54 53150.71 88888.00 2018-03-10 02:19:51.413 069 15485.14 348.57 53150.71 88888.00 2018-03-10 02:19:51.913 069 15485.11 348.56 53150.70 88888.00 2018-03-10 02:19:52.413 069 15485.02 348.57 53150.68 88888.00 2018-03-10 02:19:52.913 069 15485.10 348.61 53150.67 88888.00 2018-03-10 02:19:53.413 069 15485.02 348.66 53150.67 88888.00 2018-03-10 02:19:53.913 069 15484.98 348.69 53150.61 88888.00 2018-03-10 02:19:54.413 069 15484.96 348.72 53150.62 88888.00 2018-03-10 02:19:54.913 069 15484.92 348.71 53150.58 88888.00 2018-03-10 02:19:55.413 069 15484.90 348.65 53150.55 88888.00 2018-03-10 02:19:55.913 069 15484.84 348.61 53150.56 88888.00 2018-03-10 02:19:56.413 069 15484.80 348.65 53150.52 88888.00 2018-03-10 02:19:56.913 069 15484.74 348.68 53150.59 88888.00 2018-03-10 02:19:57.413 069 15484.73 348.68 53150.59 88888.00 2018-03-10 02:19:58.413 069 15484.64 348.69 53150.57 88888.00 2018-03-10 02:19:58.913 069 15484.60 348.69 53150.54 88888.00 2018-03-10 02:19:59.413 069 15484.63 348.71 53150.53 88888.00 2018-03-10 02:19:59.913 069 15484.63 348.69 53150.57 88888.00 2018-03-10 02:20:00.413 069 15484.64 348.71 53150.56 88888.00 2018-03-10 02:20:00.913 069 15484.59 348.72 53150.55 88888.00 2018-03-10 02:20:01.413 069 15484.63 348.71 53150.61 88888.00 2018-03-10 02:20:01.913 069 15484.71 348.75 53150.59 88888.00 2018-03-10 02:20:02.413 069 15484.72 348.78 53150.62 88888.00 2018-03-10 02:20:02.913 069 15484.66 348.80 53150.61 88888.00 2018-03-10 02:20:03.413 069 15484.67 348.83 53150.59 88888.00 2018-03-10 02:20:03.913 069 15484.71 348.89 53150.56 88888.00 2018-03-10 02:20:04.413 069 15484.62 348.87 53150.53 88888.00 2018-03-10 02:20:04.913 069 15484.56 348.89 53150.55 88888.00 2018-03-10 02:20:05.413 069 15484.51 348.90 53150.57 88888.00 2018-03-10 02:20:05.913 069 15484.47 348.91 53150.58 88888.00 2018-03-10 02:20:06.413 069 15484.49 348.94 53150.56 88888.00 2018-03-10 02:20:06.913 069 15484.41 349.00 53150.53 88888.00 2018-03-10 02:20:07.413 069 15484.40 349.02 53150.56 88888.00 2018-03-10 02:20:08.413 069 15484.33 349.04 53150.68 88888.00 2018-03-10 02:20:08.913 069 15484.28 349.08 53150.71 88888.00 2018-03-10 02:20:09.413 069 15484.18 349.09 53150.70 88888.00 2018-03-10 02:20:09.913 069 15484.11 349.10 53150.73 88888.00 2018-03-10 02:20:10.413 069 15484.11 349.12 53150.77 88888.00 2018-03-10 02:20:10.913 069 15484.09 349.17 53150.75 88888.00 2018-03-10 02:20:11.413 069 15484.09 349.16 53150.70 88888.00 2018-03-10 02:20:11.913 069 15483.99 349.18 53150.70 88888.00 2018-03-10 02:20:12.413 069 15483.95 349.23 53150.68 88888.00 2018-03-10 02:20:12.913 069 15483.92 349.25 53150.71 88888.00 2018-03-10 02:20:13.413 069 15483.88 349.28 53150.72 88888.00 2018-03-10 02:20:13.913 069 15483.77 349.33 53150.70 88888.00 2018-03-10 02:20:14.413 069 15483.68 349.33 53150.75 88888.00 2018-03-10 02:20:14.913 069 15483.60 349.34 53150.79 88888.00 2018-03-10 02:20:15.413 069 15483.58 349.35 53150.85 88888.00 2018-03-10 02:20:15.913 069 15483.51 349.40 53150.91 88888.00 2018-03-10 02:20:16.413 069 15483.50 349.42 53150.90 88888.00 2018-03-10 02:20:16.913 069 15483.47 349.49 53150.93 88888.00 2018-03-10 02:20:17.413 069 15483.42 349.54 53150.95 88888.00 2018-03-10 02:20:17.913 069 15483.39 349.60 53150.90 88888.00 2018-03-10 02:20:18.413 069 15483.32 349.62 53150.92 88888.00 2018-03-10 02:20:18.913 069 15483.19 349.63 53150.93 88888.00 2018-03-10 02:20:19.413 069 15483.12 349.64 53150.91 88888.00 2018-03-10 02:20:19.913 069 15483.12 349.64 53150.91 88888.00 2018-03-10 02:20:20.413 069 15483.06 349.64 53150.97 88888.00 2018-03-10 02:20:20.913 069 15483.03 349.66 53151.02 88888.00 2018-03-10 02:20:21.413 069 15483.00 349.72 53151.05 88888.00 2018-03-10 02:20:21.913 069 15482.97 349.75 53151.06 88888.00 2018-03-10 02:20:22.413 069 15482.91 349.81 53151.06 88888.00 2018-03-10 02:20:22.913 069 15482.83 349.87 53151.03 88888.00 2018-03-10 02:20:23.413 069 15482.86 349.89 53151.01 88888.00 2018-03-10 02:20:23.913 069 15482.86 349.93 53150.94 88888.00 2018-03-10 02:20:24.413 069 15482.92 349.97 53150.97 88888.00 2018-03-10 02:20:24.913 069 15482.94 350.04 53150.99 88888.00 2018-03-10 02:20:25.413 069 15483.01 350.10 53151.02 88888.00 2018-03-10 02:20:25.913 069 15483.02 350.15 53151.01 88888.00 2018-03-10 02:20:26.413 069 15483.05 350.23 53151.06 88888.00 2018-03-10 02:20:26.913 069 15483.09 350.36 53151.09 88888.00 2018-03-10 02:20:27.413 069 15483.12 350.42 53151.09 88888.00 2018-03-10 02:20:27.913 069 15483.20 350.49 53151.09 88888.00 2018-03-10 02:20:28.413 069 15483.20 350.57 53151.10 88888.00 2018-03-10 02:20:28.913 069 15483.23 350.62 53151.04 88888.00 2018-03-10 02:20:29.413 069 15483.27 350.66 53151.06 88888.00 2018-03-10 02:20:29.913 069 15483.29 350.74 53151.06 88888.00 2018-03-10 02:20:30.413 069 15483.37 350.87 53151.14 88888.00 2018-03-10 02:20:30.913 069 15483.36 350.91 53151.20 88888.00 2018-03-10 02:20:31.413 069 15483.37 350.98 53151.15 88888.00 2018-03-10 02:20:31.913 069 15483.39 351.01 53151.18 88888.00 2018-03-10 02:20:32.413 069 15483.50 351.03 53151.15 88888.00 2018-03-10 02:20:32.913 069 15483.55 351.14 53151.21 88888.00 2018-03-10 02:20:33.413 069 15483.55 351.18 53151.24 88888.00 2018-03-10 02:20:33.913 069 15483.57 351.23 53151.22 88888.00 2018-03-10 02:20:34.413 069 15483.58 351.33 53151.30 88888.00 2018-03-10 02:20:34.913 069 15483.56 351.39 53151.34 88888.00 2018-03-10 02:20:35.413 069 15483.55 351.43 53151.34 88888.00 2018-03-10 02:20:35.913 069 15483.56 351.50 53151.33 88888.00 2018-03-10 02:20:36.413 069 15483.49 351.59 53151.39 88888.00 2018-03-10 02:20:36.913 069 15483.45 351.62 53151.37 88888.00 2018-03-10 02:20:37.413 069 15483.42 351.65 53151.33 88888.00 2018-03-10 02:20:37.913 069 15483.33 351.70 53151.42 88888.00 2018-03-10 02:20:38.413 069 15483.27 351.72 53151.51 88888.00 2018-03-10 02:20:38.913 069 15483.15 351.76 53151.54 88888.00 2018-03-10 02:20:39.913 069 15483.03 351.86 53151.49 88888.00 2018-03-10 02:20:40.413 069 15482.97 351.91 53151.55 88888.00 2018-03-10 02:20:40.913 069 15482.97 351.94 53151.55 88888.00 2018-03-10 02:20:41.413 069 15482.87 351.94 53151.46 88888.00 2018-03-10 02:20:41.913 069 15482.83 351.93 53151.38 88888.00 2018-03-10 02:20:42.413 069 15482.81 351.97 53151.36 88888.00 2018-03-10 02:20:42.913 069 15482.72 352.05 53151.42 88888.00 2018-03-10 02:20:43.413 069 15482.67 352.06 53151.49 88888.00 2018-03-10 02:20:43.913 069 15482.65 352.02 53151.51 88888.00 2018-03-10 02:20:44.413 069 15482.61 352.04 53151.55 88888.00 2018-03-10 02:20:44.913 069 15482.59 352.09 53151.60 88888.00 2018-03-10 02:20:45.413 069 15482.59 352.12 53151.63 88888.00 2018-03-10 02:20:45.913 069 15482.57 352.15 53151.63 88888.00 2018-03-10 02:20:46.413 069 15482.57 352.15 53151.55 88888.00 2018-03-10 02:20:46.913 069 15482.56 352.15 53151.52 88888.00 2018-03-10 02:20:47.413 069 15482.56 352.20 53151.43 88888.00 2018-03-10 02:20:47.913 069 15482.54 352.26 53151.48 88888.00 2018-03-10 02:20:48.413 069 15482.55 352.24 53151.57 88888.00 2018-03-10 02:20:48.913 069 15482.55 352.24 53151.63 88888.00 2018-03-10 02:20:49.913 069 15482.43 352.17 53151.58 88888.00 2018-03-10 02:20:50.413 069 15482.43 352.21 53151.54 88888.00 2018-03-10 02:20:50.913 069 15482.45 352.24 53151.62 88888.00 2018-03-10 02:20:51.413 069 15482.34 352.27 53151.68 88888.00 2018-03-10 02:20:51.913 069 15482.31 352.31 53151.70 88888.00 2018-03-10 02:20:52.413 069 15482.28 352.28 53151.69 88888.00 2018-03-10 02:20:52.913 069 15482.23 352.23 53151.62 88888.00 2018-03-10 02:20:53.413 069 15482.15 352.21 53151.55 88888.00 2018-03-10 02:20:53.913 069 15482.07 352.22 53151.54 88888.00 2018-03-10 02:20:54.413 069 15481.96 352.24 53151.54 88888.00 2018-03-10 02:20:54.913 069 15481.83 352.28 53151.62 88888.00 2018-03-10 02:20:55.413 069 15481.78 352.28 53151.65 88888.00 2018-03-10 02:20:55.913 069 15481.68 352.27 53151.65 88888.00 2018-03-10 02:20:56.413 069 15481.52 352.19 53151.70 88888.00 2018-03-10 02:20:56.913 069 15481.37 352.14 53151.59 88888.00 2018-03-10 02:20:57.413 069 15481.19 352.13 53151.59 88888.00 2018-03-10 02:20:57.913 069 15481.04 352.18 53151.65 88888.00 2018-03-10 02:20:58.413 069 15480.97 352.19 53151.63 88888.00 2018-03-10 02:20:58.913 069 15480.89 352.12 53151.54 88888.00 2018-03-10 02:20:59.413 069 15480.77 352.05 53151.37 88888.00 2018-03-10 02:20:59.913 069 15480.64 352.05 53151.31 88888.00 2018-03-10 02:21:00.413 069 15480.51 352.06 53151.34 88888.00 2018-03-10 02:21:00.913 069 15480.42 352.10 53151.35 88888.00 2018-03-10 02:21:01.413 069 15480.34 352.05 53151.38 88888.00 2018-03-10 02:21:01.913 069 15480.26 351.96 53151.37 88888.00 2018-03-10 02:21:02.413 069 15480.24 351.98 53151.38 88888.00 2018-03-10 02:21:02.913 069 15480.16 352.01 53151.40 88888.00 2018-03-10 02:21:03.413 069 15480.07 351.95 53151.37 88888.00 2018-03-10 02:21:03.913 069 15480.01 351.93 53151.32 88888.00 2018-03-10 02:21:04.413 069 15479.89 351.93 53151.25 88888.00 2018-03-10 02:21:04.913 069 15479.85 351.96 53151.24 88888.00 2018-03-10 02:21:05.413 069 15479.79 351.92 53151.23 88888.00 2018-03-10 02:21:05.913 069 15479.76 351.88 53151.19 88888.00 2018-03-10 02:21:06.413 069 15479.70 351.88 53151.16 88888.00 2018-03-10 02:21:06.913 069 15479.70 351.88 53151.20 88888.00 2018-03-10 02:21:07.913 069 15479.61 351.79 53151.17 88888.00 2018-03-10 02:21:08.413 069 15479.65 351.80 53151.24 88888.00 2018-03-10 02:21:08.913 069 15479.57 351.86 53151.23 88888.00 2018-03-10 02:21:09.413 069 15479.57 351.86 53151.23 88888.00 2018-03-10 02:21:09.913 069 15479.53 351.78 53151.17 88888.00 2018-03-10 02:21:10.413 069 15479.52 351.78 53151.12 88888.00 2018-03-10 02:21:10.913 069 15479.50 351.78 53151.14 88888.00 2018-03-10 02:21:11.413 069 15479.48 351.76 53151.12 88888.00 2018-03-10 02:21:11.913 069 15479.42 351.74 53151.10 88888.00 2018-03-10 02:21:12.413 069 15479.36 351.77 53151.11 88888.00 2018-03-10 02:21:12.913 069 15479.26 351.71 53151.08 88888.00 2018-03-10 02:21:13.413 069 15479.25 351.65 53151.06 88888.00 2018-03-10 02:21:13.913 069 15479.20 351.65 53151.06 88888.00 2018-03-10 02:21:14.413 069 15479.20 351.65 53151.05 88888.00 2018-03-10 02:21:14.913 069 15479.17 351.61 53151.08 88888.00 2018-03-10 02:21:15.413 069 15479.09 351.62 53151.03 88888.00 2018-03-10 02:21:15.913 069 15479.03 351.60 53151.04 88888.00 2018-03-10 02:21:16.413 069 15478.96 351.51 53150.98 88888.00 2018-03-10 02:21:16.913 069 15478.88 351.53 53150.93 88888.00 2018-03-10 02:21:17.913 069 15478.71 351.48 53150.88 88888.00 2018-03-10 02:21:18.413 069 15478.63 351.52 53150.88 88888.00 2018-03-10 02:21:18.913 069 15478.53 351.48 53150.93 88888.00 2018-03-10 02:21:19.413 069 15478.40 351.40 53150.91 88888.00 2018-03-10 02:21:19.913 069 15478.32 351.37 53150.93 88888.00 2018-03-10 02:21:20.413 069 15478.24 351.33 53150.95 88888.00 2018-03-10 02:21:20.913 069 15478.17 351.32 53150.95 88888.00 2018-03-10 02:21:21.413 069 15478.07 351.37 53150.99 88888.00 2018-03-10 02:21:21.913 069 15478.02 351.32 53151.02 88888.00 2018-03-10 02:21:22.413 069 15477.90 351.33 53150.98 88888.00 2018-03-10 02:21:22.913 069 15477.86 351.28 53150.95 88888.00 2018-03-10 02:21:23.413 069 15477.70 351.22 53150.90 88888.00 2018-03-10 02:21:23.913 069 15477.64 351.26 53150.91 88888.00 2018-03-10 02:21:24.413 069 15477.58 351.25 53150.92 88888.00 2018-03-10 02:21:24.913 069 15477.44 351.19 53150.88 88888.00 2018-03-10 02:21:25.413 069 15477.35 351.22 53150.90 88888.00 2018-03-10 02:21:25.913 069 15477.26 351.19 53150.89 88888.00 2018-03-10 02:21:26.413 069 15477.12 351.24 53150.90 88888.00 2018-03-10 02:21:26.913 069 15477.01 351.23 53150.90 88888.00 2018-03-10 02:21:27.413 069 15476.91 351.19 53150.89 88888.00 2018-03-10 02:21:27.913 069 15476.77 351.22 53150.93 88888.00 2018-03-10 02:21:28.413 069 15476.68 351.11 53150.89 88888.00 2018-03-10 02:21:28.913 069 15476.53 351.15 53150.83 88888.00 2018-03-10 02:21:29.413 069 15476.48 351.18 53150.85 88888.00 2018-03-10 02:21:29.913 069 15476.41 351.14 53150.82 88888.00 2018-03-10 02:21:30.413 069 15476.32 351.19 53150.84 88888.00 2018-03-10 02:21:31.413 069 15476.13 351.13 53150.81 88888.00 2018-03-10 02:21:31.913 069 15476.09 351.17 53150.90 88888.00 2018-03-10 02:21:32.413 069 15476.05 351.20 53150.92 88888.00 2018-03-10 02:21:32.913 069 15476.05 351.18 53150.97 88888.00 2018-03-10 02:21:33.413 069 15476.04 351.16 53150.89 88888.00 2018-03-10 02:21:33.913 069 15475.91 351.22 53150.81 88888.00 2018-03-10 02:21:34.413 069 15475.82 351.17 53150.74 88888.00 2018-03-10 02:21:34.913 069 15475.79 351.10 53150.71 88888.00 2018-03-10 02:21:35.413 069 15475.81 351.16 53150.73 88888.00 2018-03-10 02:21:35.913 069 15475.73 351.16 53150.70 88888.00 2018-03-10 02:21:36.413 069 15475.70 351.18 53150.74 88888.00 2018-03-10 02:21:36.913 069 15475.69 351.16 53150.81 88888.00 2018-03-10 02:21:37.413 069 15475.65 351.23 53150.79 88888.00 2018-03-10 02:21:37.913 069 15475.59 351.20 53150.78 88888.00 2018-03-10 02:21:38.413 069 15475.50 351.17 53150.79 88888.00 2018-03-10 02:21:38.913 069 15475.52 351.24 53150.82 88888.00 2018-03-10 02:21:39.413 069 15475.52 351.23 53150.76 88888.00 2018-03-10 02:21:39.913 069 15475.46 351.24 53150.68 88888.00 2018-03-10 02:21:40.413 069 15475.41 351.24 53150.59 88888.00 2018-03-10 02:21:40.913 069 15475.31 351.31 53150.60 88888.00 2018-03-10 02:21:41.413 069 15475.32 351.32 53150.61 88888.00 2018-03-10 02:21:41.913 069 15475.28 351.31 53150.56 88888.00 2018-03-10 02:21:42.413 069 15475.22 351.32 53150.55 88888.00 2018-03-10 02:21:42.913 069 15475.11 351.23 53150.55 88888.00 2018-03-10 02:21:43.413 069 15475.09 351.27 53150.58 88888.00 2018-03-10 02:21:43.913 069 15475.05 351.26 53150.60 88888.00 2018-03-10 02:21:44.413 069 15474.99 351.29 53150.54 88888.00 2018-03-10 02:21:44.913 069 15474.90 351.32 53150.56 88888.00 2018-03-10 02:21:45.413 069 15474.91 351.36 53150.60 88888.00 2018-03-10 02:21:45.913 069 15474.92 351.42 53150.60 88888.00 2018-03-10 02:21:46.413 069 15474.92 351.40 53150.54 88888.00 2018-03-10 02:21:46.913 069 15474.95 351.46 53150.53 88888.00 2018-03-10 02:21:47.413 069 15474.93 351.44 53150.52 88888.00 2018-03-10 02:21:47.913 069 15474.96 351.45 53150.56 88888.00 2018-03-10 02:21:48.413 069 15475.02 351.50 53150.63 88888.00 2018-03-10 02:21:48.913 069 15475.02 351.48 53150.56 88888.00 2018-03-10 02:21:49.413 069 15475.09 351.52 53150.60 88888.00 2018-03-10 02:21:49.913 069 15475.04 351.53 53150.60 88888.00 2018-03-10 02:21:50.413 069 15475.02 351.58 53150.56 88888.00 2018-03-10 02:21:50.913 069 15475.07 351.60 53150.61 88888.00 2018-03-10 02:21:51.413 069 15475.08 351.59 53150.59 88888.00 2018-03-10 02:21:51.913 069 15475.13 351.61 53150.56 88888.00 2018-03-10 02:21:52.413 069 15475.11 351.62 53150.55 88888.00 2018-03-10 02:21:52.913 069 15475.09 351.62 53150.53 88888.00 2018-03-10 02:21:53.413 069 15475.04 351.71 53150.58 88888.00 2018-03-10 02:21:53.913 069 15475.06 351.72 53150.56 88888.00 2018-03-10 02:21:54.413 069 15475.06 351.77 53150.55 88888.00 2018-03-10 02:21:54.913 069 15474.99 351.78 53150.57 88888.00 2018-03-10 02:21:55.413 069 15474.93 351.75 53150.55 88888.00 2018-03-10 02:21:55.913 069 15474.91 351.77 53150.61 88888.00 2018-03-10 02:21:56.413 069 15474.89 351.80 53150.73 88888.00 2018-03-10 02:21:56.913 069 15474.82 351.78 53150.68 88888.00 2018-03-10 02:21:57.413 069 15474.79 351.80 53150.67 88888.00 2018-03-10 02:21:57.913 069 15474.73 351.85 53150.64 88888.00 2018-03-10 02:21:58.413 069 15474.72 351.85 53150.59 88888.00 2018-03-10 02:21:58.913 069 15474.71 351.86 53150.58 88888.00 2018-03-10 02:21:59.413 069 15474.66 351.85 53150.63 88888.00 2018-03-10 02:21:59.913 069 15474.54 351.84 53150.69 88888.00 2018-03-10 02:22:00.413 069 15474.48 351.89 53150.72 88888.00 2018-03-10 02:22:00.913 069 15474.51 351.93 53150.69 88888.00 2018-03-10 02:22:01.413 069 15474.48 351.94 53150.65 88888.00 2018-03-10 02:22:01.913 069 15474.46 352.02 53150.65 88888.00 2018-03-10 02:22:02.413 069 15474.38 352.03 53150.67 88888.00 2018-03-10 02:22:02.913 069 15474.32 352.02 53150.65 88888.00 2018-03-10 02:22:03.413 069 15474.23 352.08 53150.69 88888.00 2018-03-10 02:22:03.913 069 15474.19 352.04 53150.72 88888.00 2018-03-10 02:22:04.413 069 15474.09 351.98 53150.67 88888.00 2018-03-10 02:22:04.913 069 15474.00 352.00 53150.63 88888.00 2018-03-10 02:22:05.413 069 15473.88 352.02 53150.64 88888.00 2018-03-10 02:22:05.913 069 15473.81 352.05 53150.61 88888.00 2018-03-10 02:22:06.413 069 15473.78 352.08 53150.68 88888.00 2018-03-10 02:22:06.913 069 15473.68 352.10 53150.74 88888.00 2018-03-10 02:22:07.413 069 15473.60 352.06 53150.73 88888.00 2018-03-10 02:22:07.913 069 15473.54 352.11 53150.73 88888.00 2018-03-10 02:22:08.413 069 15473.52 352.15 53150.76 88888.00 2018-03-10 02:22:08.913 069 15473.38 352.15 53150.75 88888.00 2018-03-10 02:22:09.413 069 15473.26 352.13 53150.67 88888.00 2018-03-10 02:22:09.913 069 15473.12 352.15 53150.61 88888.00 2018-03-10 02:22:10.413 069 15473.05 352.17 53150.62 88888.00 2018-03-10 02:22:10.913 069 15472.94 352.14 53150.58 88888.00 2018-03-10 02:22:11.413 069 15472.84 352.19 53150.63 88888.00 2018-03-10 02:22:11.913 069 15472.72 352.24 53150.65 88888.00 2018-03-10 02:22:12.913 069 15472.30 352.23 53150.58 88888.00 2018-03-10 02:22:13.413 069 15472.26 352.27 53150.60 88888.00 2018-03-10 02:22:13.913 069 15472.09 352.23 53150.64 88888.00 2018-03-10 02:22:14.413 069 15471.92 352.22 53150.60 88888.00 2018-03-10 02:22:14.913 069 15471.79 352.29 53150.59 88888.00 2018-03-10 02:22:15.413 069 15471.67 352.30 53150.58 88888.00 2018-03-10 02:22:15.913 069 15471.57 352.29 53150.47 88888.00 2018-03-10 02:22:16.413 069 15471.45 352.35 53150.44 88888.00 2018-03-10 02:22:16.913 069 15471.31 352.36 53150.44 88888.00 2018-03-10 02:22:17.413 069 15471.16 352.29 53150.39 88888.00 2018-03-10 02:22:17.913 069 15471.10 352.31 53150.36 88888.00 2018-03-10 02:22:18.413 069 15470.98 352.35 53150.38 88888.00 2018-03-10 02:22:18.913 069 15470.76 352.35 53150.36 88888.00 2018-03-10 02:22:19.413 069 15470.56 352.40 53150.29 88888.00 2018-03-10 02:22:19.913 069 15470.37 352.41 53150.29 88888.00 2018-03-10 02:22:20.413 069 15470.21 352.37 53150.24 88888.00 2018-03-10 02:22:20.913 069 15470.00 352.34 53150.22 88888.00 2018-03-10 02:22:21.413 069 15469.80 352.43 53150.24 88888.00 2018-03-10 02:22:21.913 069 15469.58 352.43 53150.16 88888.00 2018-03-10 02:22:22.913 069 15469.18 352.41 53150.18 88888.00 2018-03-10 02:22:23.413 069 15469.03 352.39 53150.15 88888.00 2018-03-10 02:22:23.913 069 15468.86 352.43 53150.11 88888.00 2018-03-10 02:22:24.413 069 15468.72 352.45 53150.13 88888.00 2018-03-10 02:22:24.913 069 15468.56 352.37 53150.14 88888.00 2018-03-10 02:22:25.413 069 15468.37 352.43 53150.05 88888.00 2018-03-10 02:22:25.913 069 15468.24 352.50 53150.12 88888.00 2018-03-10 02:22:26.413 069 15468.14 352.49 53150.04 88888.00 2018-03-10 02:22:26.913 069 15467.95 352.49 53150.00 88888.00 2018-03-10 02:22:27.404 069 15467.86 352.56 53150.07 88888.00 2018-03-10 02:22:27.904 069 15467.76 352.55 53150.04 88888.00 2018-03-10 02:22:28.404 069 15467.58 352.58 53149.99 88888.00 2018-03-10 02:22:28.904 069 15467.49 352.64 53150.02 88888.00 2018-03-10 02:22:29.404 069 15467.42 352.62 53149.95 88888.00 2018-03-10 02:22:29.904 069 15467.29 352.64 53149.98 88888.00 2018-03-10 02:22:30.904 069 15467.23 352.72 53150.08 88888.00 2018-03-10 02:22:31.404 069 15467.24 352.74 53149.94 88888.00 2018-03-10 02:22:31.904 069 15467.24 352.79 53149.96 88888.00 2018-03-10 02:22:32.404 069 15467.23 352.78 53149.96 88888.00 2018-03-10 02:22:32.904 069 15467.20 352.79 53149.92 88888.00 2018-03-10 02:22:33.404 069 15467.19 352.83 53149.83 88888.00 2018-03-10 02:22:33.904 069 15467.18 352.78 53149.76 88888.00 2018-03-10 02:22:34.404 069 15467.11 352.78 53149.75 88888.00 2018-03-10 02:22:34.904 069 15467.05 352.83 53149.73 88888.00 2018-03-10 02:22:35.404 069 15467.04 352.82 53149.71 88888.00 2018-03-10 02:22:35.904 069 15466.96 352.86 53149.72 88888.00 2018-03-10 02:22:36.404 069 15466.86 352.91 53149.76 88888.00 2018-03-10 02:22:36.904 069 15466.75 352.87 53149.74 88888.00 2018-03-10 02:22:37.404 069 15466.69 352.88 53149.69 88888.00 2018-03-10 02:22:37.904 069 15466.65 352.91 53149.68 88888.00 2018-03-10 02:22:38.404 069 15466.52 352.89 53149.67 88888.00 2018-03-10 02:22:38.904 069 15466.42 352.92 53149.60 88888.00 2018-03-10 02:22:39.404 069 15466.39 352.93 53149.57 88888.00 2018-03-10 02:22:39.904 069 15466.30 352.91 53149.52 88888.00 2018-03-10 02:22:40.404 069 15466.28 353.04 53149.54 88888.00 2018-03-10 02:22:40.904 069 15466.24 353.02 53149.56 88888.00 2018-03-10 02:22:41.404 069 15466.25 353.02 53149.53 88888.00 2018-03-10 02:22:41.904 069 15466.24 353.12 53149.57 88888.00 2018-03-10 02:22:42.404 069 15466.30 353.14 53149.62 88888.00 2018-03-10 02:22:42.904 069 15466.41 353.13 53149.60 88888.00 2018-03-10 02:22:43.404 069 15466.48 353.16 53149.55 88888.00 2018-03-10 02:22:43.904 069 15466.64 353.19 53149.60 88888.00 2018-03-10 02:22:44.404 069 15466.78 353.16 53149.60 88888.00 2018-03-10 02:22:44.904 069 15466.92 353.25 53149.55 88888.00 2018-03-10 02:22:45.404 069 15467.06 353.34 53149.57 88888.00 2018-03-10 02:22:45.904 069 15467.20 353.40 53149.57 88888.00 2018-03-10 02:22:46.404 069 15467.36 353.47 53149.54 88888.00 2018-03-10 02:22:46.904 069 15467.54 353.53 53149.56 88888.00 2018-03-10 02:22:47.404 069 15467.68 353.59 53149.56 88888.00 2018-03-10 02:22:47.904 069 15467.86 353.62 53149.56 88888.00 2018-03-10 02:22:48.404 069 15468.01 353.71 53149.57 88888.00 2018-03-10 02:22:48.904 069 15468.15 353.77 53149.68 88888.00 2018-03-10 02:22:49.404 069 15468.29 353.81 53149.74 88888.00 2018-03-10 02:22:49.904 069 15468.46 353.85 53149.70 88888.00 2018-03-10 02:22:50.404 069 15468.58 353.92 53149.68 88888.00 2018-03-10 02:22:50.904 069 15468.75 354.00 53149.69 88888.00 2018-03-10 02:22:51.404 069 15468.89 354.08 53149.68 88888.00 2018-03-10 02:22:51.904 069 15469.02 354.14 53149.71 88888.00 2018-03-10 02:22:52.404 069 15469.19 354.17 53149.77 88888.00 2018-03-10 02:22:52.904 069 15469.32 354.13 53149.77 88888.00 2018-03-10 02:22:53.404 069 15469.43 354.18 53149.76 88888.00 2018-03-10 02:22:53.904 069 15469.58 354.28 53149.87 88888.00 2018-03-10 02:22:54.404 069 15469.75 354.45 53149.98 88888.00 2018-03-10 02:22:54.904 069 15469.93 354.54 53150.00 88888.00 2018-03-10 02:22:55.404 069 15470.09 354.60 53149.97 88888.00 2018-03-10 02:22:55.904 069 15470.21 354.61 53150.03 88888.00 2018-03-10 02:22:56.404 069 15470.39 354.66 53150.08 88888.00 2018-03-10 02:22:56.904 069 15470.52 354.68 53150.12 88888.00 2018-03-10 02:22:57.404 069 15470.61 354.72 53150.13 88888.00 2018-03-10 02:22:57.904 069 15470.72 354.76 53150.15 88888.00 2018-03-10 02:22:58.404 069 15470.88 354.77 53150.15 88888.00 2018-03-10 02:22:58.904 069 15470.91 354.79 53150.21 88888.00 2018-03-10 02:22:59.404 069 15471.01 354.85 53150.29 88888.00 2018-03-10 02:22:59.904 069 15471.12 354.86 53150.29 88888.00 2018-03-10 02:23:00.404 069 15471.22 354.91 53150.30 88888.00 2018-03-10 02:23:00.904 069 15471.31 354.95 53150.36 88888.00 2018-03-10 02:23:01.404 069 15471.39 354.97 53150.41 88888.00 2018-03-10 02:23:01.904 069 15471.45 355.02 53150.47 88888.00 2018-03-10 02:23:02.404 069 15471.52 355.07 53150.51 88888.00 2018-03-10 02:23:02.904 069 15471.56 355.09 53150.50 88888.00 2018-03-10 02:23:03.404 069 15471.54 355.14 53150.51 88888.00 2018-03-10 02:23:04.404 069 15471.52 355.18 53150.58 88888.00 2018-03-10 02:23:04.904 069 15471.54 355.13 53150.61 88888.00 2018-03-10 02:23:05.404 069 15471.55 355.09 53150.63 88888.00 2018-03-10 02:23:05.904 069 15471.60 355.12 53150.73 88888.00 2018-03-10 02:23:06.404 069 15471.58 355.22 53150.80 88888.00 2018-03-10 02:23:06.904 069 15471.55 355.29 53150.85 88888.00 2018-03-10 02:23:07.404 069 15471.60 355.32 53150.95 88888.00 2018-03-10 02:23:07.904 069 15471.57 355.37 53150.87 88888.00 2018-03-10 02:23:08.404 069 15471.54 355.40 53150.82 88888.00 2018-03-10 02:23:08.904 069 15471.58 355.43 53150.84 88888.00 2018-03-10 02:23:09.404 069 15471.60 355.44 53150.89 88888.00 2018-03-10 02:23:09.904 069 15471.62 355.48 53150.94 88888.00 2018-03-10 02:23:10.404 069 15471.63 355.56 53150.95 88888.00 2018-03-10 02:23:10.904 069 15471.65 355.60 53150.93 88888.00 2018-03-10 02:23:11.404 069 15471.73 355.59 53150.98 88888.00 2018-03-10 02:23:11.904 069 15471.83 355.61 53151.08 88888.00 2018-03-10 02:23:12.404 069 15471.93 355.66 53151.16 88888.00 2018-03-10 02:23:12.904 069 15472.02 355.69 53151.19 88888.00 2018-03-10 02:23:13.404 069 15472.19 355.72 53151.18 88888.00 2018-03-10 02:23:13.904 069 15472.24 355.77 53151.24 88888.00 2018-03-10 02:23:14.404 069 15472.25 355.86 53151.25 88888.00 2018-03-10 02:23:14.904 069 15472.36 355.91 53151.23 88888.00 2018-03-10 02:23:15.404 069 15472.51 355.89 53151.24 88888.00 2018-03-10 02:23:15.904 069 15472.60 355.94 53151.33 88888.00 2018-03-10 02:23:16.404 069 15472.67 355.98 53151.31 88888.00 2018-03-10 02:23:16.904 069 15472.75 355.99 53151.28 88888.00 2018-03-10 02:23:17.404 069 15472.76 356.07 53151.36 88888.00 2018-03-10 02:23:17.904 069 15472.75 356.15 53151.42 88888.00 2018-03-10 02:23:18.404 069 15472.78 356.11 53151.44 88888.00 2018-03-10 02:23:18.904 069 15472.75 356.13 53151.48 88888.00 2018-03-10 02:23:19.404 069 15472.71 356.19 53151.49 88888.00 2018-03-10 02:23:19.904 069 15472.72 356.19 53151.52 88888.00 2018-03-10 02:23:20.404 069 15472.65 356.21 53151.54 88888.00 2018-03-10 02:23:20.904 069 15472.61 356.17 53151.53 88888.00 2018-03-10 02:23:21.404 069 15472.60 356.17 53151.54 88888.00 2018-03-10 02:23:21.904 069 15472.47 356.20 53151.57 88888.00 2018-03-10 02:23:22.404 069 15472.37 356.17 53151.55 88888.00 2018-03-10 02:23:22.904 069 15472.21 356.19 53151.63 88888.00 2018-03-10 02:23:23.404 069 15472.20 356.19 53151.74 88888.00 2018-03-10 02:23:23.904 069 15472.10 356.20 53151.73 88888.00 2018-03-10 02:23:24.404 069 15472.00 356.28 53151.71 88888.00 2018-03-10 02:23:24.904 069 15471.92 356.28 53151.69 88888.00 2018-03-10 02:23:25.404 069 15471.85 356.30 53151.79 88888.00 2018-03-10 02:23:25.904 069 15471.84 356.30 53151.78 88888.00 2018-03-10 02:23:26.404 069 15471.79 356.25 53151.75 88888.00 2018-03-10 02:23:26.904 069 15471.75 356.27 53151.84 88888.00 2018-03-10 02:23:27.404 069 15471.64 356.30 53151.89 88888.00 2018-03-10 02:23:27.904 069 15471.57 356.33 53151.86 88888.00 2018-03-10 02:23:28.404 069 15471.51 356.30 53151.83 88888.00 2018-03-10 02:23:28.904 069 15471.55 356.35 53151.88 88888.00 2018-03-10 02:23:29.404 069 15471.64 356.35 53151.90 88888.00 2018-03-10 02:23:29.904 069 15471.70 356.28 53151.96 88888.00 2018-03-10 02:23:30.404 069 15471.72 356.30 53151.98 88888.00 2018-03-10 02:23:30.904 069 15471.70 356.35 53151.94 88888.00 2018-03-10 02:23:31.404 069 15471.75 356.38 53151.90 88888.00 2018-03-10 02:23:31.904 069 15471.75 356.33 53151.81 88888.00 2018-03-10 02:23:32.404 069 15471.67 356.35 53151.83 88888.00 2018-03-10 02:23:32.904 069 15471.63 356.32 53151.81 88888.00 2018-03-10 02:23:33.404 069 15471.56 356.27 53151.81 88888.00 2018-03-10 02:23:33.904 069 15471.47 356.27 53151.77 88888.00 2018-03-10 02:23:34.404 069 15471.37 356.24 53151.75 88888.00 2018-03-10 02:23:34.904 069 15471.22 356.27 53151.74 88888.00 2018-03-10 02:23:36.404 069 15470.91 356.27 53151.82 88888.00 2018-03-10 02:23:36.904 069 15470.83 356.26 53151.83 88888.00 2018-03-10 02:23:37.404 069 15470.79 356.28 53151.80 88888.00 2018-03-10 02:23:37.904 069 15470.80 356.24 53151.77 88888.00 2018-03-10 02:23:38.404 069 15470.81 356.24 53151.78 88888.00 2018-03-10 02:23:38.904 069 15470.79 356.23 53151.74 88888.00 2018-03-10 02:23:39.404 069 15470.80 356.25 53151.79 88888.00 2018-03-10 02:23:39.904 069 15470.71 356.27 53151.69 88888.00 2018-03-10 02:23:40.404 069 15470.62 356.28 53151.69 88888.00 2018-03-10 02:23:40.904 069 15470.53 356.29 53151.71 88888.00 2018-03-10 02:23:41.404 069 15470.46 356.25 53151.66 88888.00 2018-03-10 02:23:41.904 069 15470.37 356.23 53151.71 88888.00 2018-03-10 02:23:42.404 069 15470.30 356.24 53151.70 88888.00 2018-03-10 02:23:42.904 069 15470.22 356.20 53151.69 88888.00 2018-03-10 02:23:43.404 069 15470.13 356.23 53151.66 88888.00 2018-03-10 02:23:43.904 069 15470.05 356.20 53151.58 88888.00 2018-03-10 02:23:44.404 069 15469.91 356.18 53151.52 88888.00 2018-03-10 02:23:44.904 069 15469.80 356.19 53151.50 88888.00 2018-03-10 02:23:45.904 069 15469.56 356.11 53151.50 88888.00 2018-03-10 02:23:46.404 069 15469.44 356.13 53151.46 88888.00 2018-03-10 02:23:46.904 069 15469.35 356.08 53151.45 88888.00 2018-03-10 02:23:47.404 069 15469.22 356.11 53151.48 88888.00 2018-03-10 02:23:47.904 069 15469.00 356.11 53151.45 88888.00 2018-03-10 02:23:48.404 069 15468.75 356.04 53151.36 88888.00 2018-03-10 02:23:48.904 069 15468.55 356.04 53151.36 88888.00 2018-03-10 02:23:49.404 069 15468.36 356.07 53151.31 88888.00 2018-03-10 02:23:49.904 069 15468.17 355.99 53151.18 88888.00 2018-03-10 02:23:50.404 069 15467.95 355.94 53151.16 88888.00 2018-03-10 02:23:50.904 069 15467.71 355.90 53151.18 88888.00 2018-03-10 02:23:51.404 069 15467.48 355.86 53151.14 88888.00 2018-03-10 02:23:51.904 069 15467.30 355.83 53151.12 88888.00 2018-03-10 02:23:52.404 069 15467.11 355.85 53151.12 88888.00 2018-03-10 02:23:52.904 069 15466.99 355.90 53151.14 88888.00 2018-03-10 02:23:53.404 069 15466.93 355.86 53151.09 88888.00 2018-03-10 02:23:53.904 069 15466.84 355.83 53151.05 88888.00 2018-03-10 02:23:54.404 069 15466.61 355.87 53151.11 88888.00 2018-03-10 02:23:54.904 069 15466.43 355.90 53151.06 88888.00 2018-03-10 02:23:55.404 069 15466.25 355.83 53150.95 88888.00 2018-03-10 02:23:55.904 069 15466.04 355.84 53150.84 88888.00 2018-03-10 02:23:56.404 069 15465.91 355.87 53150.82 88888.00 2018-03-10 02:23:56.904 069 15465.73 355.86 53150.83 88888.00 2018-03-10 02:23:57.404 069 15465.56 355.85 53150.74 88888.00 2018-03-10 02:23:57.904 069 15465.36 355.78 53150.67 88888.00 2018-03-10 02:23:58.404 069 15465.12 355.77 53150.69 88888.00 2018-03-10 02:23:58.904 069 15464.95 355.78 53150.73 88888.00 2018-03-10 02:23:59.404 069 15464.73 355.80 53150.64 88888.00 2018-03-10 02:23:59.904 069 15464.49 355.81 53150.56 88888.00 2018-03-10 02:24:00.404 069 15464.30 355.75 53150.51 88888.00 2018-03-10 02:24:00.904 069 15464.13 355.68 53150.48 88888.00 2018-03-10 02:24:01.404 069 15463.94 355.68 53150.39 88888.00 2018-03-10 02:24:01.904 069 15463.74 355.69 53150.35 88888.00 2018-03-10 02:24:02.404 069 15463.57 355.71 53150.32 88888.00 2018-03-10 02:24:02.904 069 15463.37 355.67 53150.29 88888.00 2018-03-10 02:24:03.404 069 15463.15 355.60 53150.24 88888.00 2018-03-10 02:24:03.904 069 15462.95 355.59 53150.19 88888.00 2018-03-10 02:24:04.404 069 15462.83 355.55 53150.17 88888.00 2018-03-10 02:24:04.904 069 15462.71 355.51 53150.12 88888.00 2018-03-10 02:24:05.404 069 15462.48 355.50 53150.14 88888.00 2018-03-10 02:24:05.904 069 15462.32 355.51 53150.11 88888.00 2018-03-10 02:24:06.404 069 15462.18 355.50 53150.02 88888.00 2018-03-10 02:24:06.904 069 15462.07 355.47 53150.00 88888.00 2018-03-10 02:24:07.404 069 15461.94 355.44 53149.96 88888.00 2018-03-10 02:24:07.904 069 15461.84 355.47 53149.99 88888.00 2018-03-10 02:24:08.404 069 15461.73 355.48 53149.95 88888.00 2018-03-10 02:24:08.904 069 15461.63 355.49 53149.91 88888.00 2018-03-10 02:24:09.404 069 15461.52 355.48 53149.89 88888.00 2018-03-10 02:24:09.904 069 15461.40 355.50 53149.84 88888.00 2018-03-10 02:24:10.404 069 15461.33 355.52 53149.85 88888.00 2018-03-10 02:24:10.904 069 15461.23 355.49 53149.83 88888.00 2018-03-10 02:24:11.404 069 15461.14 355.44 53149.80 88888.00 2018-03-10 02:24:11.904 069 15461.07 355.44 53149.74 88888.00 2018-03-10 02:24:12.404 069 15460.96 355.50 53149.70 88888.00 2018-03-10 02:24:12.904 069 15460.82 355.51 53149.59 88888.00 2018-03-10 02:24:13.404 069 15460.72 355.51 53149.51 88888.00 2018-03-10 02:24:13.904 069 15460.58 355.50 53149.51 88888.00 2018-03-10 02:24:14.404 069 15460.45 355.51 53149.49 88888.00 2018-03-10 02:24:14.904 069 15460.36 355.52 53149.51 88888.00 2018-03-10 02:24:15.404 069 15460.25 355.52 53149.50 88888.00 2018-03-10 02:24:15.904 069 15460.07 355.51 53149.46 88888.00 2018-03-10 02:24:16.404 069 15459.92 355.50 53149.42 88888.00 2018-03-10 02:24:17.404 069 15459.73 355.49 53149.38 88888.00 2018-03-10 02:24:17.904 069 15459.62 355.49 53149.38 88888.00 2018-03-10 02:24:18.404 069 15459.54 355.46 53149.37 88888.00 2018-03-10 02:24:18.904 069 15459.49 355.44 53149.32 88888.00 2018-03-10 02:24:19.404 069 15459.43 355.44 53149.26 88888.00 2018-03-10 02:24:19.904 069 15459.37 355.43 53149.22 88888.00 2018-03-10 02:24:20.404 069 15459.33 355.40 53149.24 88888.00 2018-03-10 02:24:20.904 069 15459.33 355.42 53149.26 88888.00 2018-03-10 02:24:21.404 069 15459.32 355.43 53149.17 88888.00 2018-03-10 02:24:21.904 069 15459.33 355.47 53149.18 88888.00 2018-03-10 02:24:22.404 069 15459.25 355.49 53149.16 88888.00 2018-03-10 02:24:22.904 069 15459.20 355.46 53149.15 88888.00 2018-03-10 02:24:23.404 069 15459.19 355.49 53149.15 88888.00 2018-03-10 02:24:23.904 069 15459.19 355.54 53149.15 88888.00 2018-03-10 02:24:24.404 069 15459.17 355.54 53149.10 88888.00 2018-03-10 02:24:24.904 069 15459.20 355.52 53149.03 88888.00 2018-03-10 02:24:25.404 069 15459.23 355.51 53148.96 88888.00 2018-03-10 02:24:25.904 069 15459.16 355.52 53148.96 88888.00 2018-03-10 02:24:26.404 069 15459.13 355.51 53148.92 88888.00 2018-03-10 02:24:26.904 069 15459.14 355.52 53148.84 88888.00 2018-03-10 02:24:27.404 069 15459.18 355.52 53148.81 88888.00 2018-03-10 02:24:27.904 069 15459.19 355.56 53148.84 88888.00 2018-03-10 02:24:28.404 069 15459.22 355.58 53148.88 88888.00 2018-03-10 02:24:28.904 069 15459.25 355.61 53148.83 88888.00 2018-03-10 02:24:29.404 069 15459.32 355.66 53148.82 88888.00 2018-03-10 02:24:29.904 069 15459.28 355.66 53148.78 88888.00 2018-03-10 02:24:30.404 069 15459.32 355.67 53148.71 88888.00 2018-03-10 02:24:30.904 069 15459.28 355.67 53148.63 88888.00 2018-03-10 02:24:31.404 069 15459.20 355.63 53148.61 88888.00 2018-03-10 02:24:31.904 069 15459.20 355.59 53148.62 88888.00 2018-03-10 02:24:32.404 069 15459.16 355.64 53148.62 88888.00 2018-03-10 02:24:32.904 069 15459.07 355.68 53148.64 88888.00 2018-03-10 02:24:33.404 069 15459.08 355.69 53148.68 88888.00 2018-03-10 02:24:33.904 069 15459.08 355.71 53148.66 88888.00 2018-03-10 02:24:34.404 069 15459.05 355.69 53148.66 88888.00 2018-03-10 02:24:34.904 069 15458.99 355.72 53148.68 88888.00 2018-03-10 02:24:35.404 069 15458.95 355.71 53148.68 88888.00 2018-03-10 02:24:35.904 069 15458.91 355.71 53148.62 88888.00 2018-03-10 02:24:36.404 069 15458.82 355.71 53148.59 88888.00 2018-03-10 02:24:36.904 069 15458.78 355.78 53148.54 88888.00 2018-03-10 02:24:37.404 069 15458.65 355.82 53148.52 88888.00 2018-03-10 02:24:37.904 069 15458.58 355.82 53148.54 88888.00 2018-03-10 02:24:38.404 069 15458.50 355.84 53148.56 88888.00 2018-03-10 02:24:38.904 069 15458.53 355.86 53148.61 88888.00 2018-03-10 02:24:39.404 069 15458.53 355.82 53148.58 88888.00 2018-03-10 02:24:39.904 069 15458.47 355.78 53148.61 88888.00 2018-03-10 02:24:40.404 069 15458.40 355.82 53148.59 88888.00 2018-03-10 02:24:40.904 069 15458.41 355.85 53148.61 88888.00 2018-03-10 02:24:41.404 069 15458.43 355.90 53148.62 88888.00 2018-03-10 02:24:41.904 069 15458.32 355.93 53148.66 88888.00 2018-03-10 02:24:42.404 069 15458.29 355.98 53148.63 88888.00 2018-03-10 02:24:42.904 069 15458.28 356.02 53148.58 88888.00 2018-03-10 02:24:43.404 069 15458.35 356.09 53148.60 88888.00 2018-03-10 02:24:43.904 069 15458.44 356.17 53148.67 88888.00 2018-03-10 02:24:44.404 069 15458.54 356.19 53148.66 88888.00 2018-03-10 02:24:44.904 069 15458.61 356.23 53148.62 88888.00 2018-03-10 02:24:45.404 069 15458.65 356.21 53148.61 88888.00 2018-03-10 02:24:45.904 069 15458.82 356.23 53148.67 88888.00 2018-03-10 02:24:46.404 069 15458.91 356.29 53148.73 88888.00 2018-03-10 02:24:46.904 069 15459.03 356.33 53148.74 88888.00 2018-03-10 02:24:47.404 069 15459.14 356.37 53148.68 88888.00 2018-03-10 02:24:47.904 069 15459.24 356.38 53148.68 88888.00 2018-03-10 02:24:49.404 069 15459.47 356.52 53148.59 88888.00 2018-03-10 02:24:49.904 069 15459.54 356.58 53148.59 88888.00 2018-03-10 02:24:50.404 069 15459.59 356.65 53148.61 88888.00 2018-03-10 02:24:50.904 069 15459.61 356.68 53148.68 88888.00 2018-03-10 02:24:51.404 069 15459.60 356.71 53148.75 88888.00 2018-03-10 02:24:51.904 069 15459.67 356.75 53148.82 88888.00 2018-03-10 02:24:52.404 069 15459.69 356.80 53148.83 88888.00 2018-03-10 02:24:52.904 069 15459.68 356.86 53148.90 88888.00 2018-03-10 02:24:53.404 069 15459.65 356.87 53148.90 88888.00 2018-03-10 02:24:53.904 069 15459.69 356.86 53148.82 88888.00 2018-03-10 02:24:54.404 069 15459.70 356.87 53148.77 88888.00 2018-03-10 02:24:54.904 069 15459.71 356.90 53148.74 88888.00 2018-03-10 02:24:55.404 069 15459.71 356.86 53148.74 88888.00 2018-03-10 02:24:55.904 069 15459.71 356.87 53148.74 88888.00 2018-03-10 02:24:56.404 069 15459.72 356.90 53148.72 88888.00 2018-03-10 02:24:56.904 069 15459.71 356.88 53148.73 88888.00 2018-03-10 02:24:57.404 069 15459.71 356.84 53148.76 88888.00 2018-03-10 02:24:57.904 069 15459.73 356.81 53148.76 88888.00 2018-03-10 02:24:58.404 069 15459.74 356.81 53148.77 88888.00 2018-03-10 02:24:58.904 069 15459.70 356.82 53148.77 88888.00 2018-03-10 02:24:59.404 069 15459.62 356.84 53148.78 88888.00 2018-03-10 02:24:59.904 069 15459.63 356.87 53148.81 88888.00 2018-03-10 02:25:00.404 069 15459.63 356.89 53148.74 88888.00 2018-03-10 02:25:00.904 069 15459.67 356.95 53148.76 88888.00 2018-03-10 02:25:01.404 069 15459.70 356.97 53148.80 88888.00 2018-03-10 02:25:01.904 069 15459.69 357.01 53148.78 88888.00 2018-03-10 02:25:02.404 069 15459.69 357.06 53148.76 88888.00 2018-03-10 02:25:02.904 069 15459.77 357.06 53148.76 88888.00 2018-03-10 02:25:03.404 069 15459.78 357.05 53148.78 88888.00 2018-03-10 02:25:03.904 069 15459.74 357.04 53148.77 88888.00 2018-03-10 02:25:04.404 069 15459.78 357.05 53148.78 88888.00 2018-03-10 02:25:04.904 069 15459.69 357.07 53148.83 88888.00 2018-03-10 02:25:05.404 069 15459.61 357.08 53148.89 88888.00 2018-03-10 02:25:05.904 069 15459.60 357.06 53148.88 88888.00 2018-03-10 02:25:06.404 069 15459.55 357.13 53148.88 88888.00 2018-03-10 02:25:06.904 069 15459.52 357.15 53148.92 88888.00 2018-03-10 02:25:07.404 069 15459.47 357.13 53148.91 88888.00 2018-03-10 02:25:07.904 069 15459.40 357.10 53148.91 88888.00 2018-03-10 02:25:08.404 069 15459.36 357.07 53148.95 88888.00 2018-03-10 02:25:08.904 069 15459.32 357.05 53148.93 88888.00 2018-03-10 02:25:09.404 069 15459.34 357.04 53148.92 88888.00 2018-03-10 02:25:09.904 069 15459.26 357.04 53149.00 88888.00 2018-03-10 02:25:10.404 069 15459.17 357.12 53149.04 88888.00 2018-03-10 02:25:10.904 069 15459.15 357.15 53149.03 88888.00 2018-03-10 02:25:11.404 069 15459.10 357.18 53149.01 88888.00 2018-03-10 02:25:11.904 069 15459.00 357.19 53148.93 88888.00 2018-03-10 02:25:12.404 069 15458.97 357.20 53148.87 88888.00 2018-03-10 02:25:12.904 069 15458.98 357.20 53148.84 88888.00 2018-03-10 02:25:13.404 069 15458.96 357.19 53148.89 88888.00 2018-03-10 02:25:13.904 069 15458.89 357.24 53148.95 88888.00 2018-03-10 02:25:14.404 069 15458.83 357.32 53149.00 88888.00 2018-03-10 02:25:14.904 069 15458.83 357.34 53149.04 88888.00 2018-03-10 02:25:15.404 069 15458.81 357.31 53149.08 88888.00 2018-03-10 02:25:15.904 069 15458.83 357.30 53149.08 88888.00 2018-03-10 02:25:16.404 069 15458.77 357.34 53149.17 88888.00 2018-03-10 02:25:16.904 069 15458.68 357.40 53149.21 88888.00 2018-03-10 02:25:17.404 069 15458.63 357.50 53149.18 88888.00 2018-03-10 02:25:17.904 069 15458.54 357.54 53149.10 88888.00 2018-03-10 02:25:18.404 069 15458.47 357.55 53149.10 88888.00 2018-03-10 02:25:18.904 069 15458.47 357.56 53149.13 88888.00 2018-03-10 02:25:19.404 069 15458.47 357.63 53149.16 88888.00 2018-03-10 02:25:19.904 069 15458.46 357.70 53149.19 88888.00 2018-03-10 02:25:20.404 069 15458.41 357.71 53149.22 88888.00 2018-03-10 02:25:20.904 069 15458.38 357.70 53149.31 88888.00 2018-03-10 02:25:21.404 069 15458.44 357.73 53149.36 88888.00 2018-03-10 02:25:21.904 069 15458.47 357.80 53149.38 88888.00 2018-03-10 02:25:22.404 069 15458.49 357.83 53149.36 88888.00 2018-03-10 02:25:22.904 069 15458.45 357.84 53149.38 88888.00 2018-03-10 02:25:23.404 069 15458.46 357.86 53149.34 88888.00 2018-03-10 02:25:23.904 069 15458.54 357.89 53149.34 88888.00 2018-03-10 02:25:24.404 069 15458.51 357.85 53149.30 88888.00 2018-03-10 02:25:24.904 069 15458.54 357.85 53149.30 88888.00 2018-03-10 02:25:25.404 069 15458.55 357.92 53149.38 88888.00 2018-03-10 02:25:25.904 069 15458.61 357.89 53149.47 88888.00 2018-03-10 02:25:26.404 069 15458.60 357.85 53149.50 88888.00 2018-03-10 02:25:26.904 069 15458.65 357.93 53149.57 88888.00 2018-03-10 02:25:27.404 069 15458.74 357.99 53149.63 88888.00 2018-03-10 02:25:27.904 069 15458.79 357.94 53149.62 88888.00 2018-03-10 02:25:28.404 069 15458.79 358.00 53149.69 88888.00 2018-03-10 02:25:28.904 069 15458.81 358.00 53149.67 88888.00 2018-03-10 02:25:29.404 069 15458.94 358.02 53149.61 88888.00 2018-03-10 02:25:30.404 069 15458.92 358.10 53149.56 88888.00 2018-03-10 02:25:30.904 069 15458.95 358.14 53149.55 88888.00 2018-03-10 02:25:31.404 069 15459.03 358.20 53149.61 88888.00 2018-03-10 02:25:31.904 069 15459.08 358.22 53149.61 88888.00 2018-03-10 02:25:32.404 069 15459.14 358.20 53149.67 88888.00 2018-03-10 02:25:32.904 069 15459.20 358.25 53149.71 88888.00 2018-03-10 02:25:33.404 069 15459.28 358.20 53149.72 88888.00 2018-03-10 02:25:33.904 069 15459.33 358.27 53149.72 88888.00 2018-03-10 02:25:34.404 069 15459.34 358.29 53149.72 88888.00 2018-03-10 02:25:34.904 069 15459.33 358.27 53149.75 88888.00 2018-03-10 02:25:35.404 069 15459.40 358.31 53149.74 88888.00 2018-03-10 02:25:35.904 069 15459.45 358.32 53149.67 88888.00 2018-03-10 02:25:36.404 069 15459.46 358.34 53149.69 88888.00 2018-03-10 02:25:36.904 069 15459.50 358.32 53149.72 88888.00 2018-03-10 02:25:37.404 069 15459.52 358.28 53149.77 88888.00 2018-03-10 02:25:37.904 069 15459.59 358.35 53149.82 88888.00 2018-03-10 02:25:38.404 069 15459.62 358.37 53149.85 88888.00 2018-03-10 02:25:38.904 069 15459.71 358.40 53149.93 88888.00 2018-03-10 02:25:39.404 069 15459.72 358.41 53149.95 88888.00 2018-03-10 02:25:39.904 069 15459.73 358.40 53149.97 88888.00 2018-03-10 02:25:40.404 069 15459.78 358.44 53149.99 88888.00 2018-03-10 02:25:40.904 069 15459.83 358.45 53150.01 88888.00 2018-03-10 02:25:41.404 069 15459.85 358.51 53150.04 88888.00 2018-03-10 02:25:41.904 069 15459.96 358.44 53150.00 88888.00 2018-03-10 02:25:42.404 069 15460.04 358.46 53149.98 88888.00 2018-03-10 02:25:42.904 069 15460.09 358.48 53149.98 88888.00 2018-03-10 02:25:43.404 069 15460.15 358.53 53150.07 88888.00 2018-03-10 02:25:43.904 069 15460.27 358.59 53150.07 88888.00 2018-03-10 02:25:44.404 069 15460.43 358.54 53150.11 88888.00 2018-03-10 02:25:44.904 069 15460.58 358.58 53150.14 88888.00 2018-03-10 02:25:45.404 069 15460.73 358.66 53150.22 88888.00 2018-03-10 02:25:45.904 069 15460.88 358.69 53150.27 88888.00 2018-03-10 02:25:46.404 069 15461.02 358.75 53150.28 88888.00 2018-03-10 02:25:46.904 069 15461.18 358.70 53150.24 88888.00 2018-03-10 02:25:47.404 069 15461.34 358.72 53150.22 88888.00 2018-03-10 02:25:47.904 069 15461.51 358.75 53150.22 88888.00 2018-03-10 02:25:48.404 069 15461.70 358.79 53150.25 88888.00 2018-03-10 02:25:48.904 069 15461.86 358.83 53150.31 88888.00 2018-03-10 02:25:49.404 069 15461.99 358.87 53150.34 88888.00 2018-03-10 02:25:49.904 069 15462.15 358.86 53150.32 88888.00 2018-03-10 02:25:50.404 069 15462.27 358.89 53150.34 88888.00 2018-03-10 02:25:50.904 069 15462.44 358.95 53150.39 88888.00 2018-03-10 02:25:51.404 069 15462.59 358.96 53150.44 88888.00 2018-03-10 02:25:51.904 069 15462.67 358.98 53150.47 88888.00 2018-03-10 02:25:52.404 069 15462.79 359.00 53150.50 88888.00 2018-03-10 02:25:52.904 069 15462.94 359.01 53150.52 88888.00 2018-03-10 02:25:53.404 069 15463.03 359.05 53150.52 88888.00 2018-03-10 02:25:53.904 069 15463.17 359.09 53150.53 88888.00 2018-03-10 02:25:54.404 069 15463.33 359.10 53150.60 88888.00 2018-03-10 02:25:54.904 069 15463.42 359.11 53150.62 88888.00 2018-03-10 02:25:55.404 069 15463.54 359.19 53150.68 88888.00 2018-03-10 02:25:55.904 069 15463.69 359.23 53150.73 88888.00 2018-03-10 02:25:56.404 069 15463.87 359.24 53150.73 88888.00 2018-03-10 02:25:56.904 069 15464.01 359.28 53150.76 88888.00 2018-03-10 02:25:57.404 069 15464.14 359.29 53150.80 88888.00 2018-03-10 02:25:57.904 069 15464.31 359.30 53150.87 88888.00 2018-03-10 02:25:58.404 069 15464.43 359.31 53150.88 88888.00 2018-03-10 02:25:58.904 069 15464.53 359.36 53150.90 88888.00 2018-03-10 02:25:59.404 069 15464.67 359.36 53150.92 88888.00 2018-03-10 02:25:59.904 069 15464.82 359.36 53150.90 88888.00 2018-03-10 02:26:00.404 069 15464.92 359.40 53150.95 88888.00 2018-03-10 02:26:00.904 069 15465.03 359.48 53150.99 88888.00 2018-03-10 02:26:01.904 069 15465.31 359.52 53151.17 88888.00 2018-03-10 02:26:02.404 069 15465.45 359.52 53151.24 88888.00 2018-03-10 02:26:02.904 069 15465.52 359.58 53151.29 88888.00 2018-03-10 02:26:03.404 069 15465.67 359.62 53151.36 88888.00 2018-03-10 02:26:03.904 069 15465.82 359.61 53151.40 88888.00 2018-03-10 02:26:04.404 069 15465.96 359.65 53151.42 88888.00 2018-03-10 02:26:04.904 069 15466.07 359.69 53151.38 88888.00 2018-03-10 02:26:05.404 069 15466.19 359.72 53151.35 88888.00 2018-03-10 02:26:05.904 069 15466.30 359.74 53151.43 88888.00 2018-03-10 02:26:06.404 069 15466.45 359.76 53151.50 88888.00 2018-03-10 02:26:06.904 069 15466.59 359.80 53151.48 88888.00 2018-03-10 02:26:07.404 069 15466.68 359.80 53151.55 88888.00 2018-03-10 02:26:07.904 069 15466.82 359.84 53151.61 88888.00 2018-03-10 02:26:08.404 069 15466.91 359.86 53151.65 88888.00 2018-03-10 02:26:08.904 069 15467.01 359.88 53151.72 88888.00 2018-03-10 02:26:09.904 069 15467.14 359.90 53151.81 88888.00 2018-03-10 02:26:10.404 069 15467.19 359.91 53151.83 88888.00 2018-03-10 02:26:10.904 069 15467.22 359.92 53151.81 88888.00 2018-03-10 02:26:11.404 069 15467.23 359.97 53151.81 88888.00 2018-03-10 02:26:11.904 069 15467.24 360.00 53151.85 88888.00 2018-03-10 02:26:12.404 069 15467.27 360.02 53151.88 88888.00 2018-03-10 02:26:12.904 069 15467.26 360.06 53151.93 88888.00 2018-03-10 02:26:13.404 069 15467.22 360.05 53152.01 88888.00 2018-03-10 02:26:13.904 069 15467.24 360.07 53152.06 88888.00 2018-03-10 02:26:14.404 069 15467.24 360.07 53152.10 88888.00 2018-03-10 02:26:14.904 069 15467.23 360.08 53152.12 88888.00 2018-03-10 02:26:15.404 069 15467.17 360.10 53152.13 88888.00 2018-03-10 02:26:15.904 069 15467.08 360.10 53152.18 88888.00 2018-03-10 02:26:16.404 069 15467.06 360.14 53152.21 88888.00 2018-03-10 02:26:16.904 069 15467.02 360.15 53152.19 88888.00 2018-03-10 02:26:17.404 069 15466.93 360.15 53152.25 88888.00 2018-03-10 02:26:17.904 069 15466.90 360.16 53152.35 88888.00 2018-03-10 02:26:18.404 069 15466.88 360.19 53152.36 88888.00 2018-03-10 02:26:18.904 069 15466.83 360.21 53152.39 88888.00 2018-03-10 02:26:19.404 069 15466.79 360.21 53152.42 88888.00 2018-03-10 02:26:19.904 069 15466.75 360.26 53152.49 88888.00 2018-03-10 02:26:20.404 069 15466.74 360.30 53152.57 88888.00 2018-03-10 02:26:20.904 069 15466.75 360.28 53152.64 88888.00 2018-03-10 02:26:21.404 069 15466.75 360.25 53152.69 88888.00 2018-03-10 02:26:21.904 069 15466.79 360.25 53152.72 88888.00 2018-03-10 02:26:22.404 069 15466.74 360.31 53152.70 88888.00 2018-03-10 02:26:22.904 069 15466.75 360.34 53152.64 88888.00 2018-03-10 02:26:23.404 069 15466.77 360.39 53152.69 88888.00 2018-03-10 02:26:23.904 069 15466.66 360.42 53152.74 88888.00 2018-03-10 02:26:24.404 069 15466.56 360.48 53152.76 88888.00 2018-03-10 02:26:24.904 069 15466.60 360.47 53152.77 88888.00 2018-03-10 02:26:25.404 069 15466.57 360.47 53152.81 88888.00 2018-03-10 02:26:25.904 069 15466.51 360.45 53152.83 88888.00 2018-03-10 02:26:26.404 069 15466.50 360.49 53152.85 88888.00 2018-03-10 02:26:26.904 069 15466.42 360.56 53152.84 88888.00 2018-03-10 02:26:27.404 069 15466.34 360.55 53152.87 88888.00 2018-03-10 02:26:27.904 069 15466.29 360.56 53152.90 88888.00 2018-03-10 02:26:28.404 069 15466.24 360.57 53152.92 88888.00 2018-03-10 02:26:28.904 069 15466.20 360.56 53152.90 88888.00 2018-03-10 02:26:29.404 069 15466.10 360.56 53152.92 88888.00 2018-03-10 02:26:29.904 069 15466.02 360.60 53152.94 88888.00 2018-03-10 02:26:30.404 069 15465.91 360.69 53152.95 88888.00 2018-03-10 02:26:30.904 069 15465.79 360.67 53152.96 88888.00 2018-03-10 02:26:31.404 069 15465.74 360.67 53152.99 88888.00 2018-03-10 02:26:31.904 069 15465.66 360.68 53153.04 88888.00 2018-03-10 02:26:32.404 069 15465.54 360.69 53153.04 88888.00 2018-03-10 02:26:33.404 069 15465.42 360.74 53153.06 88888.00 2018-03-10 02:26:33.904 069 15465.29 360.77 53153.06 88888.00 2018-03-10 02:26:34.404 069 15465.21 360.78 53153.05 88888.00 2018-03-10 02:26:34.904 069 15465.11 360.81 53153.04 88888.00 2018-03-10 02:26:35.404 069 15465.07 360.85 53153.12 88888.00 2018-03-10 02:26:35.904 069 15465.07 360.87 53153.12 88888.00 2018-03-10 02:26:36.404 069 15465.10 360.87 53153.13 88888.00 2018-03-10 02:26:36.904 069 15465.06 360.91 53153.19 88888.00 2018-03-10 02:26:37.404 069 15465.06 360.96 53153.22 88888.00 2018-03-10 02:26:37.904 069 15465.11 361.04 53153.25 88888.00 2018-03-10 02:26:38.404 069 15465.20 361.11 53153.24 88888.00 2018-03-10 02:26:38.904 069 15465.28 361.12 53153.23 88888.00 2018-03-10 02:26:39.404 069 15465.38 361.14 53153.21 88888.00 2018-03-10 02:26:39.904 069 15465.47 361.25 53153.22 88888.00 2018-03-10 02:26:40.404 069 15465.55 361.29 53153.17 88888.00 2018-03-10 02:26:40.904 069 15465.63 361.35 53153.22 88888.00 2018-03-10 02:26:41.404 069 15465.70 361.39 53153.25 88888.00 2018-03-10 02:26:41.904 069 15465.85 361.46 53153.27 88888.00 2018-03-10 02:26:42.404 069 15466.00 361.53 53153.26 88888.00 2018-03-10 02:26:42.904 069 15466.14 361.60 53153.30 88888.00 2018-03-10 02:26:43.404 069 15466.30 361.69 53153.32 88888.00 2018-03-10 02:26:43.904 069 15466.41 361.73 53153.34 88888.00 2018-03-10 02:26:44.404 069 15466.52 361.78 53153.38 88888.00 2018-03-10 02:26:44.904 069 15466.63 361.83 53153.43 88888.00 2018-03-10 02:26:45.404 069 15466.74 361.86 53153.41 88888.00 2018-03-10 02:26:45.904 069 15466.88 361.87 53153.34 88888.00 2018-03-10 02:26:46.404 069 15467.02 361.91 53153.33 88888.00 2018-03-10 02:26:46.904 069 15467.19 361.94 53153.31 88888.00 2018-03-10 02:26:47.404 069 15467.26 362.02 53153.29 88888.00 2018-03-10 02:26:47.904 069 15467.38 362.12 53153.22 88888.00 2018-03-10 02:26:48.404 069 15467.54 362.17 53153.26 88888.00 2018-03-10 02:26:48.904 069 15467.69 362.21 53153.26 88888.00 2018-03-10 02:26:49.404 069 15467.76 362.25 53153.25 88888.00 2018-03-10 02:26:49.904 069 15467.94 362.28 53153.34 88888.00 2018-03-10 02:26:50.404 069 15468.08 362.34 53153.37 88888.00 2018-03-10 02:26:50.904 069 15468.17 362.41 53153.42 88888.00 2018-03-10 02:26:51.404 069 15468.37 362.47 53153.42 88888.00 2018-03-10 02:26:51.904 069 15468.53 362.54 53153.35 88888.00 2018-03-10 02:26:52.404 069 15468.67 362.63 53153.36 88888.00 2018-03-10 02:26:52.904 069 15468.89 362.66 53153.33 88888.00 2018-03-10 02:26:53.404 069 15469.05 362.69 53153.34 88888.00 2018-03-10 02:26:53.904 069 15469.20 362.74 53153.34 88888.00 2018-03-10 02:26:54.404 069 15469.38 362.80 53153.38 88888.00 2018-03-10 02:26:54.904 069 15469.55 362.85 53153.44 88888.00 2018-03-10 02:26:55.404 069 15469.68 362.92 53153.40 88888.00 2018-03-10 02:26:55.904 069 15469.91 363.01 53153.38 88888.00 2018-03-10 02:26:56.404 069 15470.05 363.11 53153.46 88888.00 2018-03-10 02:26:56.904 069 15470.21 363.18 53153.54 88888.00 2018-03-10 02:26:57.404 069 15470.37 363.23 53153.55 88888.00 2018-03-10 02:26:57.904 069 15470.58 363.28 53153.53 88888.00 2018-03-10 02:26:58.404 069 15470.73 363.27 53153.50 88888.00 2018-03-10 02:26:58.904 069 15470.86 363.33 53153.50 88888.00 2018-03-10 02:26:59.404 069 15471.04 363.38 53153.50 88888.00 2018-03-10 02:26:59.904 069 15471.17 363.43 53153.52 88888.00 2018-03-10 02:27:00.404 069 15471.31 363.45 53153.57 88888.00 2018-03-10 02:27:00.904 069 15471.51 363.53 53153.63 88888.00 2018-03-10 02:27:01.404 069 15471.60 363.58 53153.68 88888.00 2018-03-10 02:27:01.904 069 15471.74 363.59 53153.75 88888.00 2018-03-10 02:27:02.404 069 15471.91 363.63 53153.80 88888.00 2018-03-10 02:27:02.904 069 15472.02 363.65 53153.77 88888.00 2018-03-10 02:27:03.404 069 15472.11 363.71 53153.76 88888.00 2018-03-10 02:27:03.904 069 15472.17 363.80 53153.77 88888.00 2018-03-10 02:27:04.904 069 15472.35 363.90 53153.73 88888.00 2018-03-10 02:27:05.404 069 15472.39 363.89 53153.73 88888.00 2018-03-10 02:27:05.904 069 15472.43 363.90 53153.82 88888.00 2018-03-10 02:27:06.404 069 15472.45 363.96 53153.88 88888.00 2018-03-10 02:27:06.904 069 15472.46 363.97 53153.87 88888.00 2018-03-10 02:27:07.404 069 15472.47 364.02 53153.81 88888.00 2018-03-10 02:27:07.904 069 15472.48 364.05 53153.82 88888.00 2018-03-10 02:27:08.404 069 15472.48 364.05 53153.93 88888.00 2018-03-10 02:27:08.904 069 15472.45 364.08 53153.97 88888.00 2018-03-10 02:27:09.404 069 15472.42 364.08 53153.96 88888.00 2018-03-10 02:27:09.904 069 15472.34 364.11 53153.88 88888.00 2018-03-10 02:27:10.404 069 15472.33 364.14 53153.86 88888.00 2018-03-10 02:27:10.904 069 15472.29 364.16 53153.85 88888.00 2018-03-10 02:27:11.404 069 15472.26 364.15 53153.86 88888.00 2018-03-10 02:27:11.904 069 15472.22 364.16 53153.84 88888.00 2018-03-10 02:27:12.404 069 15472.17 364.15 53153.88 88888.00 2018-03-10 02:27:12.904 069 15472.08 364.19 53153.93 88888.00 2018-03-10 02:27:13.404 069 15472.10 364.20 53153.98 88888.00 2018-03-10 02:27:13.904 069 15472.07 364.23 53153.99 88888.00 2018-03-10 02:27:14.905 069 15472.00 364.28 53154.02 88888.00 2018-03-10 02:27:15.405 069 15471.94 364.29 53154.00 88888.00 2018-03-10 02:27:15.905 069 15471.90 364.32 53154.00 88888.00 2018-03-10 02:27:16.405 069 15471.91 364.36 53153.98 88888.00 2018-03-10 02:27:16.905 069 15471.88 364.32 53153.96 88888.00 2018-03-10 02:27:17.405 069 15471.88 364.31 53153.96 88888.00 2018-03-10 02:27:17.905 069 15471.89 364.32 53153.97 88888.00 2018-03-10 02:27:18.405 069 15471.90 364.34 53153.97 88888.00 2018-03-10 02:27:18.905 069 15471.91 364.36 53154.01 88888.00 2018-03-10 02:27:19.405 069 15471.92 364.38 53154.04 88888.00 2018-03-10 02:27:19.905 069 15471.96 364.46 53154.10 88888.00 2018-03-10 02:27:20.405 069 15471.99 364.47 53154.10 88888.00 2018-03-10 02:27:20.905 069 15471.97 364.50 53154.14 88888.00 2018-03-10 02:27:21.405 069 15472.00 364.55 53154.12 88888.00 2018-03-10 02:27:21.905 069 15472.07 364.57 53154.06 88888.00 2018-03-10 02:27:22.405 069 15472.12 364.59 53154.05 88888.00 2018-03-10 02:27:22.905 069 15472.19 364.63 53154.06 88888.00 2018-03-10 02:27:23.405 069 15472.19 364.66 53154.04 88888.00 2018-03-10 02:27:23.905 069 15472.20 364.67 53154.05 88888.00 2018-03-10 02:27:24.405 069 15472.27 364.70 53154.15 88888.00 2018-03-10 02:27:24.905 069 15472.30 364.74 53154.20 88888.00 2018-03-10 02:27:25.405 069 15472.25 364.76 53154.19 88888.00 2018-03-10 02:27:25.905 069 15472.27 364.82 53154.18 88888.00 2018-03-10 02:27:26.405 069 15472.40 364.85 53154.18 88888.00 2018-03-10 02:27:26.905 069 15472.46 364.90 53154.19 88888.00 2018-03-10 02:27:27.405 069 15472.54 364.96 53154.18 88888.00 2018-03-10 02:27:27.905 069 15472.60 365.03 53154.16 88888.00 2018-03-10 02:27:28.405 069 15472.64 365.05 53154.16 88888.00 2018-03-10 02:27:28.905 069 15472.72 365.07 53154.19 88888.00 2018-03-10 02:27:29.405 069 15472.82 365.09 53154.20 88888.00 2018-03-10 02:27:29.905 069 15472.91 365.06 53154.17 88888.00 2018-03-10 02:27:30.405 069 15473.00 365.09 53154.15 88888.00 2018-03-10 02:27:30.905 069 15473.09 365.17 53154.22 88888.00 2018-03-10 02:27:31.405 069 15473.24 365.29 53154.21 88888.00 2018-03-10 02:27:31.905 069 15473.34 365.34 53154.19 88888.00 2018-03-10 02:27:32.405 069 15473.46 365.40 53154.17 88888.00 2018-03-10 02:27:32.905 069 15473.53 365.40 53154.15 88888.00 2018-03-10 02:27:33.405 069 15473.63 365.42 53154.15 88888.00 2018-03-10 02:27:33.905 069 15473.74 365.45 53154.17 88888.00 2018-03-10 02:27:34.405 069 15473.81 365.50 53154.19 88888.00 2018-03-10 02:27:34.905 069 15473.87 365.52 53154.21 88888.00 2018-03-10 02:27:35.405 069 15473.92 365.55 53154.25 88888.00 2018-03-10 02:27:36.405 069 15474.01 365.66 53154.27 88888.00 2018-03-10 02:27:36.905 069 15474.11 365.66 53154.26 88888.00 2018-03-10 02:27:37.405 069 15474.17 365.68 53154.31 88888.00 2018-03-10 02:27:37.905 069 15474.24 365.68 53154.31 88888.00 2018-03-10 02:27:38.405 069 15474.32 365.69 53154.35 88888.00 2018-03-10 02:27:38.905 069 15474.44 365.72 53154.32 88888.00 2018-03-10 02:27:39.405 069 15474.50 365.75 53154.33 88888.00 2018-03-10 02:27:39.905 069 15474.55 365.79 53154.31 88888.00 2018-03-10 02:27:40.405 069 15474.57 365.88 53154.26 88888.00 2018-03-10 02:27:40.905 069 15474.64 365.92 53154.24 88888.00 2018-03-10 02:27:41.405 069 15474.69 365.97 53154.26 88888.00 2018-03-10 02:27:41.905 069 15474.68 366.00 53154.23 88888.00 2018-03-10 02:27:42.405 069 15474.74 366.00 53154.24 88888.00 2018-03-10 02:27:42.905 069 15474.84 366.02 53154.28 88888.00 2018-03-10 02:27:43.405 069 15474.93 366.06 53154.30 88888.00 2018-03-10 02:27:43.905 069 15474.99 366.09 53154.31 88888.00 2018-03-10 02:27:44.405 069 15475.02 366.10 53154.28 88888.00 2018-03-10 02:27:44.905 069 15475.13 366.17 53154.31 88888.00 2018-03-10 02:27:45.405 069 15475.20 366.19 53154.30 88888.00 2018-03-10 02:27:46.405 069 15475.33 366.36 53154.24 88888.00 2018-03-10 02:27:46.905 069 15475.43 366.44 53154.24 88888.00 2018-03-10 02:27:47.405 069 15475.52 366.44 53154.28 88888.00 2018-03-10 02:27:47.905 069 15475.64 366.48 53154.31 88888.00 2018-03-10 02:27:48.405 069 15475.71 366.52 53154.35 88888.00 2018-03-10 02:27:48.905 069 15475.76 366.53 53154.41 88888.00 2018-03-10 02:27:49.405 069 15475.82 366.54 53154.46 88888.00 2018-03-10 02:27:49.905 069 15475.89 366.60 53154.52 88888.00 2018-03-10 02:27:50.405 069 15475.89 366.66 53154.48 88888.00 2018-03-10 02:27:50.905 069 15475.92 366.72 53154.41 88888.00 2018-03-10 02:27:51.405 069 15475.98 366.78 53154.42 88888.00 2018-03-10 02:27:51.905 069 15475.98 366.82 53154.45 88888.00 2018-03-10 02:27:52.405 069 15475.98 366.87 53154.46 88888.00 2018-03-10 02:27:52.905 069 15475.97 366.88 53154.47 88888.00 2018-03-10 02:27:53.405 069 15476.01 366.90 53154.52 88888.00 2018-03-10 02:27:53.905 069 15476.01 366.95 53154.53 88888.00 2018-03-10 02:27:54.405 069 15476.00 366.97 53154.48 88888.00 2018-03-10 02:27:54.905 069 15475.99 366.99 53154.52 88888.00 2018-03-10 02:27:55.405 069 15476.04 367.05 53154.56 88888.00 2018-03-10 02:27:55.905 069 15476.00 367.10 53154.58 88888.00 2018-03-10 02:27:56.405 069 15475.98 367.13 53154.59 88888.00 2018-03-10 02:27:56.905 069 15475.98 367.15 53154.61 88888.00 2018-03-10 02:27:57.405 069 15475.94 367.18 53154.55 88888.00 2018-03-10 02:27:57.905 069 15475.95 367.19 53154.55 88888.00 2018-03-10 02:27:58.405 069 15475.90 367.21 53154.55 88888.00 2018-03-10 02:27:58.905 069 15475.89 367.25 53154.55 88888.00 2018-03-10 02:27:59.405 069 15475.91 367.30 53154.59 88888.00 2018-03-10 02:27:59.905 069 15476.01 367.34 53154.61 88888.00 2018-03-10 02:28:00.405 069 15476.00 367.36 53154.65 88888.00 2018-03-10 02:28:00.905 069 15476.00 367.42 53154.72 88888.00 2018-03-10 02:28:01.405 069 15476.01 367.43 53154.74 88888.00 2018-03-10 02:28:01.905 069 15476.06 367.44 53154.74 88888.00 2018-03-10 02:28:02.405 069 15476.06 367.51 53154.71 88888.00 2018-03-10 02:28:02.905 069 15476.09 367.50 53154.65 88888.00 2018-03-10 02:28:03.405 069 15476.14 367.57 53154.64 88888.00 2018-03-10 02:28:03.905 069 15476.19 367.66 53154.65 88888.00 2018-03-10 02:28:04.405 069 15476.22 367.68 53154.66 88888.00 2018-03-10 02:28:04.905 069 15476.19 367.70 53154.68 88888.00 2018-03-10 02:28:05.405 069 15476.27 367.76 53154.61 88888.00 2018-03-10 02:28:05.905 069 15476.32 367.83 53154.61 88888.00 2018-03-10 02:28:06.405 069 15476.37 367.88 53154.68 88888.00 2018-03-10 02:28:06.905 069 15476.52 367.94 53154.70 88888.00 2018-03-10 02:28:07.405 069 15476.62 367.97 53154.65 88888.00 2018-03-10 02:28:07.905 069 15476.69 368.05 53154.65 88888.00 2018-03-10 02:28:08.405 069 15476.78 368.10 53154.62 88888.00 2018-03-10 02:28:08.905 069 15476.87 368.16 53154.61 88888.00 2018-03-10 02:28:09.405 069 15476.94 368.19 53154.56 88888.00 2018-03-10 02:28:09.905 069 15477.06 368.25 53154.57 88888.00 2018-03-10 02:28:10.405 069 15477.16 368.34 53154.61 88888.00 2018-03-10 02:28:10.905 069 15477.26 368.38 53154.65 88888.00 2018-03-10 02:28:11.405 069 15477.31 368.47 53154.65 88888.00 2018-03-10 02:28:11.905 069 15477.36 368.55 53154.65 88888.00 2018-03-10 02:28:12.405 069 15477.41 368.59 53154.70 88888.00 2018-03-10 02:28:12.905 069 15477.55 368.64 53154.73 88888.00 2018-03-10 02:28:13.405 069 15477.70 368.72 53154.72 88888.00 2018-03-10 02:28:13.905 069 15477.73 368.75 53154.72 88888.00 2018-03-10 02:28:14.405 069 15477.81 368.79 53154.73 88888.00 2018-03-10 02:28:14.905 069 15477.88 368.86 53154.70 88888.00 2018-03-10 02:28:15.405 069 15478.00 368.91 53154.64 88888.00 2018-03-10 02:28:15.905 069 15478.15 368.98 53154.61 88888.00 2018-03-10 02:28:16.405 069 15478.21 369.08 53154.59 88888.00 2018-03-10 02:28:16.905 069 15478.23 369.14 53154.60 88888.00 2018-03-10 02:28:17.905 069 15478.35 369.22 53154.66 88888.00 2018-03-10 02:28:18.405 069 15478.41 369.24 53154.72 88888.00 2018-03-10 02:28:18.905 069 15478.45 369.28 53154.70 88888.00 2018-03-10 02:28:19.405 069 15478.53 369.33 53154.73 88888.00 2018-03-10 02:28:19.905 069 15478.54 369.38 53154.72 88888.00 2018-03-10 02:28:20.405 069 15478.61 369.40 53154.68 88888.00 2018-03-10 02:28:20.905 069 15478.68 369.44 53154.73 88888.00 2018-03-10 02:28:21.405 069 15478.69 369.51 53154.74 88888.00 2018-03-10 02:28:21.905 069 15478.73 369.54 53154.76 88888.00 2018-03-10 02:28:22.405 069 15478.71 369.58 53154.75 88888.00 2018-03-10 02:28:22.905 069 15478.80 369.64 53154.73 88888.00 2018-03-10 02:28:23.405 069 15478.88 369.65 53154.77 88888.00 2018-03-10 02:28:23.905 069 15478.87 369.66 53154.83 88888.00 2018-03-10 02:28:24.405 069 15478.89 369.70 53154.83 88888.00 2018-03-10 02:28:24.905 069 15478.94 369.80 53154.85 88888.00 2018-03-10 02:28:25.405 069 15479.04 369.85 53154.85 88888.00 2018-03-10 02:28:25.905 069 15479.14 369.89 53154.81 88888.00 2018-03-10 02:28:26.405 069 15479.24 369.95 53154.81 88888.00 2018-03-10 02:28:26.905 069 15479.20 369.99 53154.78 88888.00 2018-03-10 02:28:27.405 069 15479.30 370.01 53154.77 88888.00 2018-03-10 02:28:27.905 069 15479.34 370.06 53154.83 88888.00 2018-03-10 02:28:28.405 069 15479.42 370.10 53154.85 88888.00 2018-03-10 02:28:28.905 069 15479.45 370.16 53154.85 88888.00 2018-03-10 02:28:29.405 069 15479.48 370.20 53154.85 88888.00 2018-03-10 02:28:29.905 069 15479.49 370.27 53154.91 88888.00 2018-03-10 02:28:30.405 069 15479.52 370.32 53154.88 88888.00 2018-03-10 02:28:30.905 069 15479.53 370.33 53154.89 88888.00 2018-03-10 02:28:31.405 069 15479.57 370.38 53154.84 88888.00 2018-03-10 02:28:31.905 069 15479.57 370.44 53154.81 88888.00 2018-03-10 02:28:32.405 069 15479.68 370.49 53154.77 88888.00 2018-03-10 02:28:32.905 069 15479.80 370.51 53154.73 88888.00 2018-03-10 02:28:33.405 069 15479.89 370.58 53154.75 88888.00 2018-03-10 02:28:33.905 069 15479.94 370.64 53154.80 88888.00 2018-03-10 02:28:34.405 069 15480.04 370.73 53154.81 88888.00 2018-03-10 02:28:34.905 069 15480.13 370.80 53154.81 88888.00 2018-03-10 02:28:35.905 069 15480.34 370.89 53154.89 88888.00 2018-03-10 02:28:36.405 069 15480.46 370.97 53154.86 88888.00 2018-03-10 02:28:36.905 069 15480.55 371.05 53154.89 88888.00 2018-03-10 02:28:37.405 069 15480.66 371.13 53154.96 88888.00 2018-03-10 02:28:37.905 069 15480.75 371.21 53155.01 88888.00 2018-03-10 02:28:38.405 069 15480.87 371.29 53154.97 88888.00 2018-03-10 02:28:38.905 069 15481.02 371.36 53154.89 88888.00 2018-03-10 02:28:39.405 069 15481.14 371.44 53154.89 88888.00 2018-03-10 02:28:39.905 069 15481.24 371.51 53154.88 88888.00 2018-03-10 02:28:40.405 069 15481.37 371.57 53154.95 88888.00 2018-03-10 02:28:40.905 069 15481.41 371.60 53154.96 88888.00 2018-03-10 02:28:41.405 069 15481.46 371.70 53154.99 88888.00 2018-03-10 02:28:41.905 069 15481.46 371.77 53155.00 88888.00 2018-03-10 02:28:42.405 069 15481.46 371.79 53155.00 88888.00 2018-03-10 02:28:42.905 069 15481.53 371.84 53155.02 88888.00 2018-03-10 02:28:43.405 069 15481.58 371.88 53155.02 88888.00 2018-03-10 02:28:43.905 069 15481.53 371.89 53155.03 88888.00 2018-03-10 02:28:44.405 069 15481.49 371.93 53155.03 88888.00 2018-03-10 02:28:44.905 069 15481.40 371.96 53155.03 88888.00 2018-03-10 02:28:45.405 069 15481.29 371.98 53155.03 88888.00 2018-03-10 02:28:45.905 069 15481.26 372.02 53155.09 88888.00 2018-03-10 02:28:46.405 069 15481.23 372.05 53155.11 88888.00 2018-03-10 02:28:46.905 069 15481.21 372.05 53155.05 88888.00 2018-03-10 02:28:47.405 069 15481.19 372.06 53155.06 88888.00 2018-03-10 02:28:47.905 069 15481.14 372.09 53155.06 88888.00 2018-03-10 02:28:48.405 069 15481.06 372.11 53155.08 88888.00 2018-03-10 02:28:48.905 069 15480.98 372.11 53155.08 88888.00 2018-03-10 02:28:49.405 069 15480.87 372.10 53155.12 88888.00 2018-03-10 02:28:49.905 069 15480.68 372.08 53155.09 88888.00 2018-03-10 02:28:50.405 069 15480.51 372.10 53155.04 88888.00 2018-03-10 02:28:50.905 069 15480.40 372.12 53155.03 88888.00 2018-03-10 02:28:51.405 069 15480.21 372.14 53155.04 88888.00 2018-03-10 02:28:51.905 069 15480.08 372.11 53155.05 88888.00 2018-03-10 02:28:52.405 069 15479.96 372.08 53155.04 88888.00 2018-03-10 02:28:52.905 069 15479.71 372.05 53154.99 88888.00 2018-03-10 02:28:53.405 069 15479.40 372.01 53155.00 88888.00 2018-03-10 02:28:53.905 069 15479.18 372.02 53155.02 88888.00 2018-03-10 02:28:54.405 069 15478.90 372.03 53155.01 88888.00 2018-03-10 02:28:54.905 069 15478.60 371.97 53154.92 88888.00 2018-03-10 02:28:55.405 069 15478.36 371.90 53154.85 88888.00 2018-03-10 02:28:55.905 069 15478.11 371.85 53154.81 88888.00 2018-03-10 02:28:56.405 069 15477.85 371.79 53154.78 88888.00 2018-03-10 02:28:56.905 069 15477.64 371.74 53154.74 88888.00 2018-03-10 02:28:57.405 069 15477.42 371.72 53154.72 88888.00 2018-03-10 02:28:57.905 069 15477.13 371.68 53154.72 88888.00 2018-03-10 02:28:58.405 069 15476.94 371.67 53154.66 88888.00 2018-03-10 02:28:58.905 069 15476.73 371.64 53154.61 88888.00 2018-03-10 02:28:59.405 069 15476.54 371.59 53154.58 88888.00 2018-03-10 02:28:59.905 069 15476.40 371.56 53154.58 88888.00 2018-03-10 02:29:00.405 069 15476.24 371.57 53154.53 88888.00 2018-03-10 02:29:00.905 069 15476.10 371.53 53154.51 88888.00 2018-03-10 02:29:01.405 069 15475.94 371.53 53154.44 88888.00 2018-03-10 02:29:01.905 069 15475.76 371.49 53154.37 88888.00 2018-03-10 02:29:02.405 069 15475.61 371.46 53154.28 88888.00 2018-03-10 02:29:02.905 069 15475.50 371.40 53154.21 88888.00 2018-03-10 02:29:03.405 069 15475.34 371.38 53154.15 88888.00 2018-03-10 02:29:03.905 069 15475.11 371.31 53154.11 88888.00 2018-03-10 02:29:04.405 069 15474.93 371.31 53154.08 88888.00 2018-03-10 02:29:04.905 069 15474.79 371.31 53154.06 88888.00 2018-03-10 02:29:05.405 069 15474.62 371.24 53154.02 88888.00 2018-03-10 02:29:05.905 069 15474.54 371.23 53154.01 88888.00 2018-03-10 02:29:06.405 069 15474.44 371.21 53154.02 88888.00 2018-03-10 02:29:06.905 069 15474.28 371.15 53153.98 88888.00 2018-03-10 02:29:07.405 069 15474.14 371.13 53153.90 88888.00 2018-03-10 02:29:07.905 069 15474.07 371.14 53153.78 88888.00 2018-03-10 02:29:08.405 069 15473.93 371.13 53153.67 88888.00 2018-03-10 02:29:08.905 069 15473.84 371.11 53153.59 88888.00 2018-03-10 02:29:09.405 069 15473.82 371.08 53153.60 88888.00 2018-03-10 02:29:09.905 069 15473.73 371.12 53153.57 88888.00 2018-03-10 02:29:10.405 069 15473.65 371.13 53153.59 88888.00 2018-03-10 02:29:10.905 069 15473.59 371.07 53153.58 88888.00 2018-03-10 02:29:11.405 069 15473.55 371.07 53153.53 88888.00 2018-03-10 02:29:11.905 069 15473.53 371.12 53153.50 88888.00 2018-03-10 02:29:12.405 069 15473.53 371.12 53153.40 88888.00 2018-03-10 02:29:12.905 069 15473.52 371.16 53153.39 88888.00 2018-03-10 02:29:13.405 069 15473.50 371.20 53153.35 88888.00 2018-03-10 02:29:13.905 069 15473.47 371.23 53153.25 88888.00 2018-03-10 02:29:14.405 069 15473.45 371.24 53153.24 88888.00 2018-03-10 02:29:14.905 069 15473.50 371.22 53153.22 88888.00 2018-03-10 02:29:15.405 069 15473.45 371.22 53153.15 88888.00 2018-03-10 02:29:15.905 069 15473.42 371.28 53153.14 88888.00 2018-03-10 02:29:16.405 069 15473.35 371.30 53153.07 88888.00 2018-03-10 02:29:16.905 069 15473.33 371.33 53153.05 88888.00 2018-03-10 02:29:17.405 069 15473.33 371.34 53153.03 88888.00 2018-03-10 02:29:17.905 069 15473.27 371.37 53153.00 88888.00 2018-03-10 02:29:18.405 069 15473.28 371.36 53153.01 88888.00 2018-03-10 02:29:18.905 069 15473.19 371.37 53152.98 88888.00 2018-03-10 02:29:19.405 069 15473.15 371.36 53152.93 88888.00 2018-03-10 02:29:19.905 069 15473.09 371.33 53152.84 88888.00 2018-03-10 02:29:20.405 069 15473.06 371.33 53152.77 88888.00 2018-03-10 02:29:20.905 069 15473.10 371.34 53152.72 88888.00 2018-03-10 02:29:21.405 069 15473.14 371.40 53152.78 88888.00 2018-03-10 02:29:21.905 069 15473.10 371.44 53152.78 88888.00 2018-03-10 02:29:22.405 069 15473.09 371.44 53152.74 88888.00 2018-03-10 02:29:22.905 069 15473.11 371.44 53152.75 88888.00 2018-03-10 02:29:23.405 069 15473.12 371.45 53152.75 88888.00 2018-03-10 02:29:23.905 069 15473.09 371.47 53152.73 88888.00 2018-03-10 02:29:24.405 069 15473.10 371.54 53152.66 88888.00 2018-03-10 02:29:24.905 069 15473.09 371.58 53152.64 88888.00 2018-03-10 02:29:25.405 069 15473.10 371.57 53152.58 88888.00 2018-03-10 02:29:25.905 069 15473.07 371.58 53152.54 88888.00 2018-03-10 02:29:26.405 069 15473.05 371.62 53152.50 88888.00 2018-03-10 02:29:26.905 069 15473.06 371.63 53152.43 88888.00 2018-03-10 02:29:27.405 069 15473.05 371.62 53152.43 88888.00 2018-03-10 02:29:27.905 069 15473.02 371.59 53152.41 88888.00 2018-03-10 02:29:28.405 069 15473.03 371.63 53152.35 88888.00 2018-03-10 02:29:28.905 069 15473.07 371.66 53152.33 88888.00 2018-03-10 02:29:29.405 069 15473.05 371.67 53152.32 88888.00 2018-03-10 02:29:29.905 069 15473.05 371.70 53152.29 88888.00 2018-03-10 02:29:30.905 069 15473.06 371.75 53152.20 88888.00 2018-03-10 02:29:31.405 069 15473.06 371.75 53152.15 88888.00 2018-03-10 02:29:31.905 069 15473.03 371.76 53152.14 88888.00 2018-03-10 02:29:32.405 069 15473.08 371.76 53152.10 88888.00 2018-03-10 02:29:32.905 069 15473.12 371.82 53152.11 88888.00 2018-03-10 02:29:33.405 069 15473.17 371.83 53152.10 88888.00 2018-03-10 02:29:33.905 069 15473.17 371.81 53152.08 88888.00 2018-03-10 02:29:34.405 069 15473.12 371.81 53152.11 88888.00 2018-03-10 02:29:34.905 069 15473.15 371.84 53152.08 88888.00 2018-03-10 02:29:35.405 069 15473.14 371.85 53152.01 88888.00 2018-03-10 02:29:35.905 069 15473.14 371.90 53151.99 88888.00 2018-03-10 02:29:36.405 069 15473.11 371.96 53152.04 88888.00 2018-03-10 02:29:36.905 069 15473.09 371.96 53152.01 88888.00 2018-03-10 02:29:37.405 069 15473.14 371.96 53152.00 88888.00 2018-03-10 02:29:37.905 069 15473.14 371.97 53151.96 88888.00 2018-03-10 02:29:38.405 069 15473.10 372.00 53151.93 88888.00 2018-03-10 02:29:38.905 069 15473.09 372.02 53151.86 88888.00 2018-03-10 02:29:39.405 069 15473.05 372.06 53151.89 88888.00 2018-03-10 02:29:39.905 069 15473.08 372.05 53151.94 88888.00 2018-03-10 02:29:40.405 069 15473.12 372.09 53151.96 88888.00 2018-03-10 02:29:40.905 069 15473.02 372.17 53151.94 88888.00 2018-03-10 02:29:41.405 069 15473.02 372.24 53151.91 88888.00 2018-03-10 02:29:41.905 069 15473.05 372.23 53151.86 88888.00 2018-03-10 02:29:42.405 069 15473.03 372.22 53151.85 88888.00 2018-03-10 02:29:42.905 069 15473.00 372.25 53151.88 88888.00 2018-03-10 02:29:43.405 069 15472.92 372.27 53151.81 88888.00 2018-03-10 02:29:43.905 069 15472.84 372.26 53151.85 88888.00 2018-03-10 02:29:44.405 069 15472.76 372.25 53151.86 88888.00 2018-03-10 02:29:44.905 069 15472.69 372.28 53151.76 88888.00 2018-03-10 02:29:45.405 069 15472.62 372.32 53151.77 88888.00 2018-03-10 02:29:45.905 069 15472.54 372.32 53151.86 88888.00 2018-03-10 02:29:46.405 069 15472.44 372.34 53151.93 88888.00 2018-03-10 02:29:46.905 069 15472.30 372.34 53151.93 88888.00 2018-03-10 02:29:47.405 069 15472.20 372.34 53151.88 88888.00 2018-03-10 02:29:47.905 069 15472.12 372.37 53151.88 88888.00 2018-03-10 02:29:48.905 069 15471.91 372.43 53151.80 88888.00 2018-03-10 02:29:49.405 069 15471.83 372.41 53151.76 88888.00 2018-03-10 02:29:49.905 069 15471.73 372.38 53151.80 88888.00 2018-03-10 02:29:50.405 069 15471.62 372.36 53151.82 88888.00 2018-03-10 02:29:50.905 069 15471.52 372.35 53151.83 88888.00 2018-03-10 02:29:51.405 069 15471.43 372.40 53151.81 88888.00 2018-03-10 02:29:51.905 069 15471.34 372.43 53151.83 88888.00 2018-03-10 02:29:52.405 069 15471.25 372.43 53151.84 88888.00 2018-03-10 02:29:52.905 069 15471.15 372.43 53151.82 88888.00 2018-03-10 02:29:53.405 069 15471.10 372.46 53151.79 88888.00 2018-03-10 02:29:53.905 069 15471.12 372.48 53151.79 88888.00 2018-03-10 02:29:54.405 069 15471.13 372.46 53151.76 88888.00 2018-03-10 02:29:54.905 069 15471.07 372.50 53151.76 88888.00 2018-03-10 02:29:55.405 069 15471.07 372.51 53151.74 88888.00 2018-03-10 02:29:55.905 069 15471.06 372.53 53151.70 88888.00 2018-03-10 02:29:56.405 069 15471.03 372.61 53151.69 88888.00 2018-03-10 02:29:56.905 069 15470.95 372.62 53151.65 88888.00 2018-03-10 02:29:57.405 069 15470.88 372.63 53151.66 88888.00 2018-03-10 02:29:57.905 069 15470.75 372.62 53151.70 88888.00 2018-03-10 02:29:58.405 069 15470.63 372.60 53151.66 88888.00 2018-03-10 02:29:58.905 069 15470.50 372.66 53151.66 88888.00 2018-03-10 02:29:59.405 069 15470.44 372.62 53151.66 88888.00 2018-03-10 02:29:59.905 069 15470.38 372.67 53151.65 88888.00 2018-03-10 02:30:00.405 069 15470.35 372.70 53151.60 88888.00 2018-03-10 02:30:00.905 069 15470.40 372.69 53151.58 88888.00 2018-03-10 02:30:01.405 069 15470.39 372.70 53151.53 88888.00 2018-03-10 02:30:01.905 069 15470.40 372.74 53151.50 88888.00 2018-03-10 02:30:02.405 069 15470.45 372.79 53151.55 88888.00 2018-03-10 02:30:02.905 069 15470.52 372.86 53151.59 88888.00 2018-03-10 02:30:03.405 069 15470.56 372.91 53151.63 88888.00 2018-03-10 02:30:03.905 069 15470.58 372.94 53151.60 88888.00 2018-03-10 02:30:04.405 069 15470.61 372.97 53151.60 88888.00 2018-03-10 02:30:04.905 069 15470.64 373.03 53151.61 88888.00 2018-03-10 02:30:05.405 069 15470.66 373.07 53151.60 88888.00 2018-03-10 02:30:05.905 069 15470.68 373.14 53151.60 88888.00 2018-03-10 02:30:06.405 069 15470.70 373.15 53151.56 88888.00 2018-03-10 02:30:06.905 069 15470.67 373.15 53151.55 88888.00 2018-03-10 02:30:07.405 069 15470.71 373.23 53151.63 88888.00 2018-03-10 02:30:07.905 069 15470.77 373.32 53151.64 88888.00 2018-03-10 02:30:08.405 069 15470.81 373.40 53151.60 88888.00 2018-03-10 02:30:08.905 069 15470.88 373.45 53151.65 88888.00 2018-03-10 02:30:09.405 069 15470.90 373.48 53151.66 88888.00 2018-03-10 02:30:09.905 069 15470.97 373.55 53151.72 88888.00 2018-03-10 02:30:10.405 069 15470.98 373.57 53151.75 88888.00 2018-03-10 02:30:10.905 069 15471.02 373.62 53151.74 88888.00 2018-03-10 02:30:11.405 069 15470.98 373.63 53151.74 88888.00 2018-03-10 02:30:12.405 069 15471.03 373.70 53151.72 88888.00 2018-03-10 02:30:12.905 069 15471.08 373.72 53151.74 88888.00 2018-03-10 02:30:13.405 069 15471.06 373.67 53151.70 88888.00 2018-03-10 02:30:13.905 069 15471.04 373.70 53151.72 88888.00 2018-03-10 02:30:14.405 069 15471.08 373.72 53151.73 88888.00 2018-03-10 02:30:14.905 069 15471.16 373.71 53151.71 88888.00 2018-03-10 02:30:15.405 069 15471.16 373.76 53151.73 88888.00 2018-03-10 02:30:15.905 069 15471.17 373.79 53151.76 88888.00 2018-03-10 02:30:16.405 069 15471.17 373.76 53151.72 88888.00 2018-03-10 02:30:16.905 069 15471.21 373.76 53151.69 88888.00 2018-03-10 02:30:17.405 069 15471.19 373.80 53151.69 88888.00 2018-03-10 02:30:17.905 069 15471.22 373.84 53151.76 88888.00 2018-03-10 02:30:18.405 069 15471.20 373.86 53151.79 88888.00 2018-03-10 02:30:18.905 069 15471.22 373.86 53151.80 88888.00 2018-03-10 02:30:19.405 069 15471.21 373.86 53151.71 88888.00 2018-03-10 02:30:19.905 069 15471.21 373.81 53151.66 88888.00 2018-03-10 02:30:20.405 069 15471.18 373.79 53151.69 88888.00 2018-03-10 02:30:20.905 069 15471.11 373.78 53151.69 88888.00 2018-03-10 02:30:21.405 069 15471.09 373.82 53151.70 88888.00 2018-03-10 02:30:22.405 069 15471.01 373.81 53151.78 88888.00 2018-03-10 02:30:22.905 069 15470.97 373.83 53151.81 88888.00 2018-03-10 02:30:23.405 069 15470.90 373.79 53151.77 88888.00 2018-03-10 02:30:23.905 069 15470.85 373.72 53151.76 88888.00 2018-03-10 02:30:24.405 069 15470.80 373.71 53151.71 88888.00 2018-03-10 02:30:24.905 069 15470.72 373.70 53151.65 88888.00 2018-03-10 02:30:25.405 069 15470.66 373.64 53151.60 88888.00 2018-03-10 02:30:25.905 069 15470.63 373.61 53151.58 88888.00 2018-03-10 02:30:26.405 069 15470.59 373.61 53151.56 88888.00 2018-03-10 02:30:26.905 069 15470.59 373.57 53151.60 88888.00 2018-03-10 02:30:27.405 069 15470.54 373.54 53151.63 88888.00 2018-03-10 02:30:27.905 069 15470.49 373.52 53151.68 88888.00 2018-03-10 02:30:28.405 069 15470.47 373.53 53151.65 88888.00 2018-03-10 02:30:28.905 069 15470.44 373.52 53151.61 88888.00 2018-03-10 02:30:29.405 069 15470.44 373.53 53151.60 88888.00 2018-03-10 02:30:29.905 069 15470.39 373.52 53151.54 88888.00 2018-03-10 02:30:30.405 069 15470.36 373.53 53151.51 88888.00 2018-03-10 02:30:30.905 069 15470.43 373.50 53151.49 88888.00 2018-03-10 02:30:31.405 069 15470.52 373.49 53151.49 88888.00 2018-03-10 02:30:32.405 069 15470.57 373.49 53151.55 88888.00 2018-03-10 02:30:32.905 069 15470.65 373.50 53151.59 88888.00 2018-03-10 02:30:33.405 069 15470.67 373.53 53151.61 88888.00 2018-03-10 02:30:33.905 069 15470.68 373.53 53151.61 88888.00 2018-03-10 02:30:34.405 069 15470.68 373.48 53151.53 88888.00 2018-03-10 02:30:34.905 069 15470.71 373.43 53151.53 88888.00 2018-03-10 02:30:35.405 069 15470.65 373.40 53151.54 88888.00 2018-03-10 02:30:35.905 069 15470.68 373.38 53151.51 88888.00 2018-03-10 02:30:36.405 069 15470.63 373.36 53151.43 88888.00 2018-03-10 02:30:36.905 069 15470.63 373.36 53151.41 88888.00 2018-03-10 02:30:37.405 069 15470.68 373.38 53151.39 88888.00 2018-03-10 02:30:37.905 069 15470.77 373.38 53151.38 88888.00 2018-03-10 02:30:38.405 069 15470.84 373.39 53151.40 88888.00 2018-03-10 02:30:38.905 069 15470.83 373.38 53151.42 88888.00 2018-03-10 02:30:39.405 069 15470.83 373.38 53151.48 88888.00 2018-03-10 02:30:39.905 069 15470.93 373.37 53151.48 88888.00 2018-03-10 02:30:40.405 069 15471.02 373.40 53151.44 88888.00 2018-03-10 02:30:40.905 069 15471.06 373.39 53151.43 88888.00 2018-03-10 02:30:41.405 069 15471.09 373.38 53151.46 88888.00 2018-03-10 02:30:41.905 069 15471.16 373.39 53151.44 88888.00 2018-03-10 02:30:42.405 069 15471.25 373.39 53151.41 88888.00 2018-03-10 02:30:42.905 069 15471.34 373.41 53151.41 88888.00 2018-03-10 02:30:43.405 069 15471.46 373.41 53151.42 88888.00 2018-03-10 02:30:43.905 069 15471.52 373.43 53151.43 88888.00 2018-03-10 02:30:44.405 069 15471.62 373.39 53151.45 88888.00 2018-03-10 02:30:44.905 069 15471.69 373.40 53151.46 88888.00 2018-03-10 02:30:45.405 069 15471.79 373.37 53151.44 88888.00 2018-03-10 02:30:45.905 069 15471.83 373.37 53151.44 88888.00 2018-03-10 02:30:46.405 069 15471.87 373.36 53151.45 88888.00 2018-03-10 02:30:46.905 069 15471.82 373.32 53151.41 88888.00 2018-03-10 02:30:47.405 069 15471.78 373.32 53151.36 88888.00 2018-03-10 02:30:47.905 069 15471.72 373.26 53151.34 88888.00 2018-03-10 02:30:48.405 069 15471.70 373.24 53151.33 88888.00 2018-03-10 02:30:48.905 069 15471.71 373.26 53151.34 88888.00 2018-03-10 02:30:49.405 069 15471.66 373.27 53151.36 88888.00 2018-03-10 02:30:49.905 069 15471.62 373.21 53151.36 88888.00 2018-03-10 02:30:50.405 069 15471.60 373.21 53151.32 88888.00 2018-03-10 02:30:50.905 069 15471.60 373.22 53151.31 88888.00 2018-03-10 02:30:51.405 069 15471.55 373.21 53151.33 88888.00 2018-03-10 02:30:51.905 069 15471.49 373.17 53151.34 88888.00 2018-03-10 02:30:52.405 069 15471.45 373.12 53151.31 88888.00 2018-03-10 02:30:52.905 069 15471.38 373.06 53151.29 88888.00 2018-03-10 02:30:54.405 069 15471.20 373.03 53151.22 88888.00 2018-03-10 02:30:54.905 069 15471.09 373.02 53151.29 88888.00 2018-03-10 02:30:55.405 069 15471.09 373.01 53151.22 88888.00 2018-03-10 02:30:55.905 069 15471.07 373.01 53151.18 88888.00 2018-03-10 02:30:56.405 069 15470.99 373.00 53151.17 88888.00 2018-03-10 02:30:56.905 069 15471.01 372.96 53151.19 88888.00 2018-03-10 02:30:57.405 069 15470.99 373.02 53151.19 88888.00 2018-03-10 02:30:57.905 069 15470.91 373.00 53151.20 88888.00 2018-03-10 02:30:58.405 069 15470.86 372.96 53151.20 88888.00 2018-03-10 02:30:58.905 069 15470.88 372.98 53151.20 88888.00 2018-03-10 02:30:59.405 069 15470.86 373.00 53151.15 88888.00 2018-03-10 02:30:59.905 069 15470.88 373.05 53151.12 88888.00 2018-03-10 02:31:00.405 069 15470.86 373.10 53151.18 88888.00 2018-03-10 02:31:00.905 069 15470.85 373.10 53151.17 88888.00 2018-03-10 02:31:01.905 069 15470.83 373.04 53151.19 88888.00 2018-03-10 02:31:02.405 069 15470.82 373.04 53151.24 88888.00 2018-03-10 02:31:02.905 069 15470.86 373.06 53151.20 88888.00 2018-03-10 02:31:03.905 069 15470.90 373.04 53151.18 88888.00 2018-03-10 02:31:04.405 069 15470.85 373.10 53151.22 88888.00 2018-03-10 02:31:04.905 069 15470.86 373.09 53151.19 88888.00 2018-03-10 02:31:05.405 069 15470.89 373.06 53151.12 88888.00 2018-03-10 02:31:05.905 069 15470.89 373.07 53151.06 88888.00 2018-03-10 02:31:06.405 069 15470.89 373.12 53151.16 88888.00 2018-03-10 02:31:06.905 069 15470.97 373.14 53151.18 88888.00 2018-03-10 02:31:07.405 069 15470.97 373.15 53151.19 88888.00 2018-03-10 02:31:07.905 069 15470.98 373.15 53151.18 88888.00 2018-03-10 02:31:08.405 069 15471.00 373.19 53151.21 88888.00 2018-03-10 02:31:08.905 069 15471.04 373.21 53151.23 88888.00 2018-03-10 02:31:09.405 069 15471.08 373.22 53151.24 88888.00 2018-03-10 02:31:09.905 069 15471.12 373.24 53151.26 88888.00 2018-03-10 02:31:10.405 069 15471.19 373.30 53151.22 88888.00 2018-03-10 02:31:10.905 069 15471.25 373.37 53151.22 88888.00 2018-03-10 02:31:11.405 069 15471.30 373.37 53151.19 88888.00 2018-03-10 02:31:11.905 069 15471.37 373.37 53151.13 88888.00 2018-03-10 02:31:12.405 069 15471.40 373.46 53151.10 88888.00 2018-03-10 02:31:12.905 069 15471.49 373.55 53151.13 88888.00 2018-03-10 02:31:13.405 069 15471.56 373.57 53151.19 88888.00 2018-03-10 02:31:13.905 069 15471.66 373.56 53151.22 88888.00 2018-03-10 02:31:14.405 069 15471.75 373.61 53151.29 88888.00 2018-03-10 02:31:14.905 069 15471.80 373.71 53151.32 88888.00 2018-03-10 02:31:15.405 069 15471.87 373.74 53151.31 88888.00 2018-03-10 02:31:15.905 069 15472.00 373.74 53151.24 88888.00 2018-03-10 02:31:16.405 069 15472.12 373.80 53151.28 88888.00 2018-03-10 02:31:16.905 069 15472.20 373.88 53151.28 88888.00 2018-03-10 02:31:17.405 069 15472.29 373.95 53151.26 88888.00 2018-03-10 02:31:17.905 069 15472.43 373.98 53151.25 88888.00 2018-03-10 02:31:18.405 069 15472.58 373.99 53151.25 88888.00 2018-03-10 02:31:18.905 069 15472.74 374.02 53151.30 88888.00 2018-03-10 02:31:19.405 069 15472.87 374.10 53151.30 88888.00 2018-03-10 02:31:19.905 069 15473.07 374.18 53151.34 88888.00 2018-03-10 02:31:20.405 069 15473.29 374.23 53151.33 88888.00 2018-03-10 02:31:20.905 069 15473.44 374.35 53151.36 88888.00 2018-03-10 02:31:21.405 069 15473.61 374.43 53151.45 88888.00 2018-03-10 02:31:21.905 069 15473.77 374.49 53151.43 88888.00 2018-03-10 02:31:22.405 069 15473.93 374.50 53151.41 88888.00 2018-03-10 02:31:22.905 069 15474.07 374.51 53151.40 88888.00 2018-03-10 02:31:23.405 069 15474.24 374.57 53151.41 88888.00 2018-03-10 02:31:23.905 069 15474.41 374.66 53151.43 88888.00 2018-03-10 02:31:24.405 069 15474.59 374.70 53151.43 88888.00 2018-03-10 02:31:24.905 069 15474.80 374.75 53151.51 88888.00 2018-03-10 02:31:25.405 069 15474.91 374.79 53151.57 88888.00 2018-03-10 02:31:25.905 069 15475.07 374.86 53151.64 88888.00 2018-03-10 02:31:26.405 069 15475.24 374.91 53151.68 88888.00 2018-03-10 02:31:26.905 069 15475.41 374.94 53151.72 88888.00 2018-03-10 02:31:27.405 069 15475.53 375.03 53151.76 88888.00 2018-03-10 02:31:27.905 069 15475.59 375.05 53151.74 88888.00 2018-03-10 02:31:28.405 069 15475.76 375.08 53151.78 88888.00 2018-03-10 02:31:28.905 069 15475.87 375.12 53151.82 88888.00 2018-03-10 02:31:29.405 069 15475.88 375.21 53151.82 88888.00 2018-03-10 02:31:29.905 069 15475.95 375.28 53151.82 88888.00 2018-03-10 02:31:30.405 069 15476.07 375.33 53151.88 88888.00 2018-03-10 02:31:30.905 069 15476.18 375.35 53151.94 88888.00 2018-03-10 02:31:31.405 069 15476.26 375.38 53151.97 88888.00 2018-03-10 02:31:31.905 069 15476.43 375.47 53152.06 88888.00 2018-03-10 02:31:32.405 069 15476.54 375.53 53152.19 88888.00 2018-03-10 02:31:32.905 069 15476.61 375.59 53152.22 88888.00 2018-03-10 02:31:33.405 069 15476.72 375.68 53152.23 88888.00 2018-03-10 02:31:33.905 069 15476.82 375.72 53152.24 88888.00 2018-03-10 02:31:34.405 069 15476.95 375.75 53152.25 88888.00 2018-03-10 02:31:34.905 069 15477.01 375.77 53152.25 88888.00 2018-03-10 02:31:35.405 069 15477.03 375.82 53152.21 88888.00 2018-03-10 02:31:35.905 069 15477.15 375.86 53152.25 88888.00 2018-03-10 02:31:36.405 069 15477.30 375.87 53152.34 88888.00 2018-03-10 02:31:36.905 069 15477.39 375.95 53152.37 88888.00 2018-03-10 02:31:37.405 069 15477.46 376.04 53152.36 88888.00 2018-03-10 02:31:37.905 069 15477.62 376.06 53152.37 88888.00 2018-03-10 02:31:38.405 069 15477.72 376.11 53152.39 88888.00 2018-03-10 02:31:38.905 069 15477.81 376.18 53152.45 88888.00 2018-03-10 02:31:39.405 069 15477.89 376.22 53152.44 88888.00 2018-03-10 02:31:39.905 069 15477.99 376.28 53152.49 88888.00 2018-03-10 02:31:40.405 069 15478.12 376.34 53152.41 88888.00 2018-03-10 02:31:40.905 069 15478.23 376.38 53152.41 88888.00 2018-03-10 02:31:41.405 069 15478.29 376.39 53152.39 88888.00 2018-03-10 02:31:41.905 069 15478.34 376.44 53152.41 88888.00 2018-03-10 02:31:42.405 069 15478.48 376.49 53152.46 88888.00 2018-03-10 02:31:42.905 069 15478.53 376.52 53152.46 88888.00 2018-03-10 02:31:43.405 069 15478.61 376.58 53152.49 88888.00 2018-03-10 02:31:43.905 069 15478.68 376.61 53152.58 88888.00 2018-03-10 02:31:44.405 069 15478.73 376.60 53152.59 88888.00 2018-03-10 02:31:44.905 069 15478.75 376.60 53152.63 88888.00 2018-03-10 02:31:45.405 069 15478.80 376.63 53152.63 88888.00 2018-03-10 02:31:45.905 069 15478.88 376.66 53152.62 88888.00 2018-03-10 02:31:46.405 069 15478.97 376.72 53152.60 88888.00 2018-03-10 02:31:46.905 069 15479.04 376.72 53152.56 88888.00 2018-03-10 02:31:47.405 069 15479.03 376.75 53152.58 88888.00 2018-03-10 02:31:47.905 069 15479.03 376.82 53152.62 88888.00 2018-03-10 02:31:48.405 069 15479.04 376.83 53152.60 88888.00 2018-03-10 02:31:48.905 069 15479.12 376.83 53152.63 88888.00 2018-03-10 02:31:49.405 069 15479.17 376.83 53152.66 88888.00 2018-03-10 02:31:49.905 069 15479.21 376.89 53152.75 88888.00 2018-03-10 02:31:50.405 069 15479.23 376.91 53152.82 88888.00 2018-03-10 02:31:50.905 069 15479.25 376.94 53152.80 88888.00 2018-03-10 02:31:51.405 069 15479.25 376.99 53152.82 88888.00 2018-03-10 02:31:51.905 069 15479.27 377.02 53152.83 88888.00 2018-03-10 02:31:52.405 069 15479.36 377.02 53152.81 88888.00 2018-03-10 02:31:52.905 069 15479.42 377.03 53152.77 88888.00 2018-03-10 02:31:53.405 069 15479.44 377.07 53152.78 88888.00 2018-03-10 02:31:53.905 069 15479.50 377.15 53152.75 88888.00 2018-03-10 02:31:54.405 069 15479.52 377.17 53152.76 88888.00 2018-03-10 02:31:54.905 069 15479.67 377.18 53152.78 88888.00 2018-03-10 02:31:55.405 069 15479.77 377.25 53152.83 88888.00 2018-03-10 02:31:55.905 069 15479.87 377.28 53152.87 88888.00 2018-03-10 02:31:56.405 069 15479.93 377.30 53152.90 88888.00 2018-03-10 02:31:56.905 069 15480.01 377.35 53152.92 88888.00 2018-03-10 02:31:57.405 069 15480.11 377.43 53152.92 88888.00 2018-03-10 02:31:57.905 069 15480.24 377.47 53152.93 88888.00 2018-03-10 02:31:58.405 069 15480.29 377.53 53152.93 88888.00 2018-03-10 02:31:58.905 069 15480.38 377.59 53152.94 88888.00 2018-03-10 02:31:59.405 069 15480.49 377.59 53152.93 88888.00 2018-03-10 02:31:59.905 069 15480.57 377.62 53152.92 88888.00 2018-03-10 02:32:00.405 069 15480.66 377.68 53152.96 88888.00 2018-03-10 02:32:00.905 069 15480.80 377.75 53152.99 88888.00 2018-03-10 02:32:01.405 069 15480.86 377.84 53153.04 88888.00 2018-03-10 02:32:01.905 069 15480.90 377.91 53153.13 88888.00 2018-03-10 02:32:02.405 069 15480.92 377.94 53153.14 88888.00 2018-03-10 02:32:02.905 069 15480.95 377.99 53153.18 88888.00 2018-03-10 02:32:03.405 069 15480.99 378.03 53153.21 88888.00 2018-03-10 02:32:03.905 069 15480.96 378.03 53153.22 88888.00 2018-03-10 02:32:04.405 069 15481.02 378.05 53153.19 88888.00 2018-03-10 02:32:04.905 069 15481.04 378.04 53153.15 88888.00 2018-03-10 02:32:05.405 069 15481.06 378.10 53153.18 88888.00 2018-03-10 02:32:05.905 069 15481.07 378.12 53153.22 88888.00 2018-03-10 02:32:06.405 069 15481.12 378.13 53153.18 88888.00 2018-03-10 02:32:06.905 069 15481.13 378.22 53153.20 88888.00 2018-03-10 02:32:07.405 069 15481.13 378.27 53153.20 88888.00 2018-03-10 02:32:07.905 069 15481.15 378.29 53153.22 88888.00 2018-03-10 02:32:08.405 069 15481.16 378.30 53153.24 88888.00 2018-03-10 02:32:08.905 069 15481.17 378.30 53153.29 88888.00 2018-03-10 02:32:09.405 069 15481.21 378.28 53153.30 88888.00 2018-03-10 02:32:09.905 069 15481.23 378.25 53153.29 88888.00 2018-03-10 02:32:10.405 069 15481.23 378.23 53153.20 88888.00 2018-03-10 02:32:10.905 069 15481.15 378.30 53153.14 88888.00 2018-03-10 02:32:11.405 069 15481.13 378.30 53153.14 88888.00 2018-03-10 02:32:11.905 069 15481.15 378.30 53153.14 88888.00 2018-03-10 02:32:12.405 069 15481.17 378.31 53153.17 88888.00 2018-03-10 02:32:12.905 069 15481.24 378.32 53153.21 88888.00 2018-03-10 02:32:13.405 069 15481.22 378.37 53153.22 88888.00 2018-03-10 02:32:13.906 069 15481.23 378.40 53153.21 88888.00 2018-03-10 02:32:14.406 069 15481.24 378.42 53153.23 88888.00 2018-03-10 02:32:14.906 069 15481.20 378.45 53153.22 88888.00 2018-03-10 02:32:15.406 069 15481.19 378.48 53153.18 88888.00 2018-03-10 02:32:15.906 069 15481.21 378.47 53153.09 88888.00 2018-03-10 02:32:16.906 069 15481.15 378.50 53153.07 88888.00 2018-03-10 02:32:17.406 069 15481.15 378.47 53153.07 88888.00 2018-03-10 02:32:17.906 069 15481.14 378.48 53153.05 88888.00 2018-03-10 02:32:18.406 069 15481.16 378.45 53153.05 88888.00 2018-03-10 02:32:18.906 069 15481.11 378.41 53153.09 88888.00 2018-03-10 02:32:19.406 069 15481.03 378.42 53153.07 88888.00 2018-03-10 02:32:19.906 069 15481.05 378.41 53153.06 88888.00 2018-03-10 02:32:20.406 069 15481.13 378.43 53153.10 88888.00 2018-03-10 02:32:20.906 069 15481.19 378.42 53153.12 88888.00 2018-03-10 02:32:21.406 069 15481.17 378.43 53153.06 88888.00 2018-03-10 02:32:21.906 069 15481.19 378.43 53153.04 88888.00 2018-03-10 02:32:22.406 069 15481.17 378.43 53153.01 88888.00 2018-03-10 02:32:22.906 069 15481.20 378.41 53152.97 88888.00 2018-03-10 02:32:23.406 069 15481.23 378.38 53152.96 88888.00 2018-03-10 02:32:23.906 069 15481.23 378.38 53152.97 88888.00 2018-03-10 02:32:24.906 069 15481.34 378.39 53152.90 88888.00 2018-03-10 02:32:25.406 069 15481.41 378.38 53152.92 88888.00 2018-03-10 02:32:25.906 069 15481.50 378.33 53152.94 88888.00 2018-03-10 02:32:26.406 069 15481.56 378.31 53152.89 88888.00 2018-03-10 02:32:26.906 069 15481.61 378.36 53152.83 88888.00 2018-03-10 02:32:27.406 069 15481.65 378.36 53152.81 88888.00 2018-03-10 02:32:27.906 069 15481.73 378.29 53152.75 88888.00 2018-03-10 02:32:28.406 069 15481.80 378.23 53152.73 88888.00 2018-03-10 02:32:28.906 069 15481.88 378.19 53152.71 88888.00 2018-03-10 02:32:29.406 069 15481.94 378.20 53152.71 88888.00 2018-03-10 02:32:29.906 069 15481.98 378.20 53152.72 88888.00 2018-03-10 02:32:30.406 069 15482.01 378.16 53152.76 88888.00 2018-03-10 02:32:30.906 069 15482.03 378.13 53152.69 88888.00 2018-03-10 02:32:31.406 069 15482.04 378.11 53152.69 88888.00 2018-03-10 02:32:31.906 069 15482.03 378.11 53152.71 88888.00 2018-03-10 02:32:32.406 069 15482.03 378.07 53152.72 88888.00 2018-03-10 02:32:32.906 069 15482.04 377.97 53152.74 88888.00 2018-03-10 02:32:33.406 069 15482.00 377.96 53152.71 88888.00 2018-03-10 02:32:33.906 069 15481.94 377.93 53152.66 88888.00 2018-03-10 02:32:34.406 069 15481.89 377.80 53152.67 88888.00 2018-03-10 02:32:34.906 069 15481.80 377.75 53152.61 88888.00 2018-03-10 02:32:35.406 069 15481.70 377.70 53152.62 88888.00 2018-03-10 02:32:35.906 069 15481.68 377.67 53152.61 88888.00 2018-03-10 02:32:36.406 069 15481.64 377.70 53152.59 88888.00 2018-03-10 02:32:36.906 069 15481.55 377.67 53152.66 88888.00 2018-03-10 02:32:37.406 069 15481.47 377.60 53152.66 88888.00 2018-03-10 02:32:37.906 069 15481.38 377.58 53152.66 88888.00 2018-03-10 02:32:38.406 069 15481.26 377.53 53152.63 88888.00 2018-03-10 02:32:38.906 069 15481.14 377.53 53152.62 88888.00 2018-03-10 02:32:39.406 069 15481.02 377.52 53152.61 88888.00 2018-03-10 02:32:39.906 069 15480.86 377.46 53152.60 88888.00 2018-03-10 02:32:40.406 069 15480.70 377.38 53152.61 88888.00 2018-03-10 02:32:40.906 069 15480.58 377.34 53152.60 88888.00 2018-03-10 02:32:41.406 069 15480.42 377.29 53152.61 88888.00 2018-03-10 02:32:41.906 069 15480.25 377.25 53152.63 88888.00 2018-03-10 02:32:42.406 069 15480.13 377.22 53152.60 88888.00 2018-03-10 02:32:42.906 069 15479.97 377.24 53152.63 88888.00 2018-03-10 02:32:43.406 069 15479.76 377.20 53152.67 88888.00 2018-03-10 02:32:43.906 069 15479.52 377.13 53152.69 88888.00 2018-03-10 02:32:44.406 069 15479.38 377.07 53152.66 88888.00 2018-03-10 02:32:44.906 069 15479.31 376.99 53152.58 88888.00 2018-03-10 02:32:45.406 069 15479.22 376.92 53152.55 88888.00 2018-03-10 02:32:45.906 069 15479.16 376.87 53152.50 88888.00 2018-03-10 02:32:46.406 069 15479.02 376.81 53152.44 88888.00 2018-03-10 02:32:46.906 069 15478.86 376.77 53152.40 88888.00 2018-03-10 02:32:47.406 069 15478.73 376.74 53152.40 88888.00 2018-03-10 02:32:48.406 069 15478.36 376.65 53152.42 88888.00 2018-03-10 02:32:48.906 069 15478.23 376.59 53152.43 88888.00 2018-03-10 02:32:49.406 069 15478.09 376.54 53152.43 88888.00 2018-03-10 02:32:49.906 069 15477.97 376.48 53152.40 88888.00 2018-03-10 02:32:50.406 069 15477.77 376.40 53152.38 88888.00 2018-03-10 02:32:50.906 069 15477.61 376.33 53152.36 88888.00 2018-03-10 02:32:51.406 069 15477.42 376.29 53152.33 88888.00 2018-03-10 02:32:51.906 069 15477.27 376.24 53152.26 88888.00 2018-03-10 02:32:52.406 069 15477.06 376.18 53152.22 88888.00 2018-03-10 02:32:52.906 069 15476.94 376.16 53152.20 88888.00 2018-03-10 02:32:53.406 069 15476.73 376.13 53152.22 88888.00 2018-03-10 02:32:53.906 069 15476.50 376.08 53152.20 88888.00 2018-03-10 02:32:54.406 069 15476.33 376.05 53152.17 88888.00 2018-03-10 02:32:54.906 069 15476.15 375.96 53152.14 88888.00 2018-03-10 02:32:55.406 069 15475.92 375.89 53152.14 88888.00 2018-03-10 02:32:55.906 069 15475.72 375.83 53152.05 88888.00 2018-03-10 02:32:56.406 069 15475.54 375.79 53152.05 88888.00 2018-03-10 02:32:56.906 069 15475.35 375.72 53152.05 88888.00 2018-03-10 02:32:57.406 069 15475.10 375.62 53152.00 88888.00 2018-03-10 02:32:58.406 069 15474.81 375.54 53151.95 88888.00 2018-03-10 02:32:58.906 069 15474.61 375.52 53151.91 88888.00 2018-03-10 02:32:59.406 069 15474.50 375.49 53151.92 88888.00 2018-03-10 02:32:59.906 069 15474.35 375.48 53151.90 88888.00 2018-03-10 02:33:00.406 069 15474.19 375.43 53151.86 88888.00 2018-03-10 02:33:00.906 069 15474.05 375.44 53151.85 88888.00 2018-03-10 02:33:01.406 069 15473.93 375.40 53151.85 88888.00 2018-03-10 02:33:01.906 069 15473.79 375.33 53151.81 88888.00 2018-03-10 02:33:02.406 069 15473.61 375.31 53151.78 88888.00 2018-03-10 02:33:02.906 069 15473.50 375.34 53151.77 88888.00 2018-03-10 02:33:03.406 069 15473.29 375.31 53151.70 88888.00 2018-03-10 02:33:03.906 069 15473.10 375.28 53151.71 88888.00 2018-03-10 02:33:04.406 069 15473.03 375.25 53151.76 88888.00 2018-03-10 02:33:04.906 069 15472.89 375.21 53151.74 88888.00 2018-03-10 02:33:05.406 069 15472.78 375.18 53151.72 88888.00 2018-03-10 02:33:05.906 069 15472.64 375.16 53151.70 88888.00 2018-03-10 02:33:06.406 069 15472.44 375.13 53151.71 88888.00 2018-03-10 02:33:06.906 069 15472.28 375.14 53151.66 88888.00 2018-03-10 02:33:07.406 069 15472.20 375.14 53151.62 88888.00 2018-03-10 02:33:07.906 069 15472.14 375.12 53151.63 88888.00 2018-03-10 02:33:08.406 069 15472.03 375.04 53151.64 88888.00 2018-03-10 02:33:08.906 069 15471.97 375.02 53151.58 88888.00 2018-03-10 02:33:09.406 069 15471.88 374.99 53151.52 88888.00 2018-03-10 02:33:09.906 069 15471.79 374.97 53151.48 88888.00 2018-03-10 02:33:10.406 069 15471.79 374.96 53151.46 88888.00 2018-03-10 02:33:10.906 069 15471.75 374.94 53151.51 88888.00 2018-03-10 02:33:11.406 069 15471.66 374.93 53151.46 88888.00 2018-03-10 02:33:11.906 069 15471.58 374.88 53151.51 88888.00 2018-03-10 02:33:12.406 069 15471.55 374.84 53151.55 88888.00 2018-03-10 02:33:12.906 069 15471.51 374.78 53151.57 88888.00 2018-03-10 02:33:13.406 069 15471.42 374.77 53151.55 88888.00 2018-03-10 02:33:13.906 069 15471.35 374.83 53151.50 88888.00 2018-03-10 02:33:14.406 069 15471.27 374.83 53151.45 88888.00 2018-03-10 02:33:14.906 069 15471.25 374.82 53151.35 88888.00 2018-03-10 02:33:15.406 069 15471.21 374.76 53151.29 88888.00 2018-03-10 02:33:15.906 069 15471.12 374.76 53151.29 88888.00 2018-03-10 02:33:16.406 069 15471.09 374.77 53151.36 88888.00 2018-03-10 02:33:16.906 069 15471.08 374.79 53151.41 88888.00 2018-03-10 02:33:17.406 069 15471.02 374.80 53151.41 88888.00 2018-03-10 02:33:17.906 069 15470.92 374.82 53151.40 88888.00 2018-03-10 02:33:18.406 069 15470.93 374.82 53151.41 88888.00 2018-03-10 02:33:18.906 069 15470.89 374.86 53151.43 88888.00 2018-03-10 02:33:19.406 069 15470.85 374.91 53151.42 88888.00 2018-03-10 02:33:19.906 069 15470.84 374.93 53151.36 88888.00 2018-03-10 02:33:20.406 069 15470.80 374.95 53151.34 88888.00 2018-03-10 02:33:20.906 069 15470.77 375.01 53151.33 88888.00 2018-03-10 02:33:21.406 069 15470.76 374.99 53151.35 88888.00 2018-03-10 02:33:21.906 069 15470.73 374.99 53151.34 88888.00 2018-03-10 02:33:22.406 069 15470.66 375.00 53151.36 88888.00 2018-03-10 02:33:22.906 069 15470.62 375.01 53151.40 88888.00 2018-03-10 02:33:23.406 069 15470.50 375.05 53151.45 88888.00 2018-03-10 02:33:23.906 069 15470.44 375.10 53151.45 88888.00 2018-03-10 02:33:24.406 069 15470.38 375.09 53151.46 88888.00 2018-03-10 02:33:24.906 069 15470.35 375.08 53151.41 88888.00 2018-03-10 02:33:25.406 069 15470.30 375.10 53151.38 88888.00 2018-03-10 02:33:25.906 069 15470.25 375.13 53151.40 88888.00 2018-03-10 02:33:26.406 069 15470.25 375.17 53151.43 88888.00 2018-03-10 02:33:26.906 069 15470.14 375.18 53151.40 88888.00 2018-03-10 02:33:27.406 069 15470.13 375.22 53151.36 88888.00 2018-03-10 02:33:27.906 069 15470.12 375.25 53151.38 88888.00 2018-03-10 02:33:28.406 069 15470.14 375.25 53151.41 88888.00 2018-03-10 02:33:28.906 069 15470.12 375.23 53151.39 88888.00 2018-03-10 02:33:29.906 069 15470.07 375.23 53151.45 88888.00 2018-03-10 02:33:30.406 069 15470.08 375.28 53151.46 88888.00 2018-03-10 02:33:30.906 069 15470.02 375.29 53151.46 88888.00 2018-03-10 02:33:31.406 069 15469.97 375.30 53151.44 88888.00 2018-03-10 02:33:31.906 069 15469.98 375.35 53151.41 88888.00 2018-03-10 02:33:32.406 069 15469.97 375.34 53151.39 88888.00 2018-03-10 02:33:32.906 069 15469.99 375.34 53151.41 88888.00 2018-03-10 02:33:33.406 069 15469.93 375.36 53151.42 88888.00 2018-03-10 02:33:33.906 069 15469.86 375.42 53151.43 88888.00 2018-03-10 02:33:34.406 069 15469.81 375.43 53151.46 88888.00 2018-03-10 02:33:34.906 069 15469.82 375.44 53151.48 88888.00 2018-03-10 02:33:35.406 069 15469.81 375.42 53151.53 88888.00 2018-03-10 02:33:35.906 069 15469.75 375.39 53151.56 88888.00 2018-03-10 02:33:36.406 069 15469.71 375.42 53151.58 88888.00 2018-03-10 02:33:36.906 069 15469.64 375.47 53151.58 88888.00 2018-03-10 02:33:37.406 069 15469.58 375.48 53151.58 88888.00 2018-03-10 02:33:37.906 069 15469.54 375.51 53151.58 88888.00 2018-03-10 02:33:38.406 069 15469.45 375.53 53151.58 88888.00 2018-03-10 02:33:38.906 069 15469.38 375.52 53151.54 88888.00 2018-03-10 02:33:39.406 069 15469.36 375.56 53151.57 88888.00 2018-03-10 02:33:39.906 069 15469.28 375.59 53151.57 88888.00 2018-03-10 02:33:40.406 069 15469.26 375.59 53151.52 88888.00 2018-03-10 02:33:40.906 069 15469.23 375.62 53151.57 88888.00 2018-03-10 02:33:41.406 069 15469.21 375.68 53151.60 88888.00 2018-03-10 02:33:41.906 069 15469.16 375.74 53151.65 88888.00 2018-03-10 02:33:42.406 069 15469.11 375.80 53151.63 88888.00 2018-03-10 02:33:42.906 069 15469.07 375.85 53151.66 88888.00 2018-03-10 02:33:43.406 069 15468.99 375.89 53151.70 88888.00 2018-03-10 02:33:43.906 069 15468.94 375.95 53151.68 88888.00 2018-03-10 02:33:44.406 069 15468.90 375.97 53151.64 88888.00 2018-03-10 02:33:44.906 069 15468.86 375.96 53151.68 88888.00 2018-03-10 02:33:45.406 069 15468.83 376.00 53151.74 88888.00 2018-03-10 02:33:45.906 069 15468.78 376.07 53151.78 88888.00 2018-03-10 02:33:46.406 069 15468.82 376.14 53151.79 88888.00 2018-03-10 02:33:46.906 069 15468.83 376.20 53151.88 88888.00 2018-03-10 02:33:47.406 069 15468.78 376.21 53151.85 88888.00 2018-03-10 02:33:47.906 069 15468.75 376.29 53151.85 88888.00 2018-03-10 02:33:48.406 069 15468.73 376.39 53151.85 88888.00 2018-03-10 02:33:48.906 069 15468.74 376.46 53151.93 88888.00 2018-03-10 02:33:49.406 069 15468.75 376.49 53151.94 88888.00 2018-03-10 02:33:49.906 069 15468.73 376.55 53151.93 88888.00 2018-03-10 02:33:50.406 069 15468.66 376.60 53151.95 88888.00 2018-03-10 02:33:50.906 069 15468.64 376.66 53151.97 88888.00 2018-03-10 02:33:51.406 069 15468.59 376.73 53151.95 88888.00 2018-03-10 02:33:51.906 069 15468.57 376.83 53151.95 88888.00 2018-03-10 02:33:52.406 069 15468.60 376.90 53151.98 88888.00 2018-03-10 02:33:52.906 069 15468.59 376.90 53152.04 88888.00 2018-03-10 02:33:53.406 069 15468.50 376.95 53152.03 88888.00 2018-03-10 02:33:53.906 069 15468.46 376.99 53152.04 88888.00 2018-03-10 02:33:54.406 069 15468.44 377.01 53152.05 88888.00 2018-03-10 02:33:54.906 069 15468.39 377.10 53152.12 88888.00 2018-03-10 02:33:55.406 069 15468.35 377.13 53152.13 88888.00 2018-03-10 02:33:55.906 069 15468.28 377.19 53152.11 88888.00 2018-03-10 02:33:56.406 069 15468.22 377.25 53152.10 88888.00 2018-03-10 02:33:56.906 069 15468.15 377.29 53152.09 88888.00 2018-03-10 02:33:57.406 069 15468.14 377.33 53152.15 88888.00 2018-03-10 02:33:57.906 069 15468.04 377.41 53152.15 88888.00 2018-03-10 02:33:58.406 069 15468.03 377.46 53152.19 88888.00 2018-03-10 02:33:58.906 069 15468.02 377.51 53152.24 88888.00 2018-03-10 02:33:59.406 069 15467.99 377.56 53152.24 88888.00 2018-03-10 02:33:59.906 069 15467.99 377.62 53152.23 88888.00 2018-03-10 02:34:00.406 069 15468.01 377.65 53152.29 88888.00 2018-03-10 02:34:00.906 069 15468.02 377.75 53152.32 88888.00 2018-03-10 02:34:01.406 069 15468.00 377.84 53152.30 88888.00 2018-03-10 02:34:01.906 069 15468.00 377.89 53152.28 88888.00 2018-03-10 02:34:02.406 069 15468.06 377.95 53152.24 88888.00 2018-03-10 02:34:02.906 069 15468.08 378.02 53152.22 88888.00 2018-03-10 02:34:03.406 069 15468.03 378.12 53152.25 88888.00 2018-03-10 02:34:03.906 069 15468.02 378.17 53152.31 88888.00 2018-03-10 02:34:04.406 069 15467.99 378.24 53152.35 88888.00 2018-03-10 02:34:04.906 069 15467.96 378.31 53152.36 88888.00 2018-03-10 02:34:05.406 069 15467.93 378.39 53152.34 88888.00 2018-03-10 02:34:05.906 069 15467.90 378.45 53152.38 88888.00 2018-03-10 02:34:06.406 069 15467.87 378.48 53152.40 88888.00 2018-03-10 02:34:06.906 069 15467.86 378.50 53152.41 88888.00 2018-03-10 02:34:07.406 069 15467.85 378.54 53152.41 88888.00 2018-03-10 02:34:07.906 069 15467.78 378.59 53152.45 88888.00 2018-03-10 02:34:08.406 069 15467.71 378.63 53152.50 88888.00 2018-03-10 02:34:08.906 069 15467.67 378.68 53152.45 88888.00 2018-03-10 02:34:09.406 069 15467.60 378.74 53152.49 88888.00 2018-03-10 02:34:09.906 069 15467.55 378.80 53152.54 88888.00 2018-03-10 02:34:10.406 069 15467.50 378.84 53152.57 88888.00 2018-03-10 02:34:11.406 069 15467.48 378.96 53152.59 88888.00 2018-03-10 02:34:11.906 069 15467.51 379.01 53152.56 88888.00 2018-03-10 02:34:12.406 069 15467.53 379.05 53152.58 88888.00 2018-03-10 02:34:12.906 069 15467.55 379.10 53152.63 88888.00 2018-03-10 02:34:13.406 069 15467.53 379.20 53152.58 88888.00 2018-03-10 02:34:13.906 069 15467.57 379.25 53152.53 88888.00 2018-03-10 02:34:14.406 069 15467.59 379.27 53152.52 88888.00 2018-03-10 02:34:14.906 069 15467.62 379.35 53152.56 88888.00 2018-03-10 02:34:15.406 069 15467.66 379.45 53152.60 88888.00 2018-03-10 02:34:15.906 069 15467.75 379.51 53152.59 88888.00 2018-03-10 02:34:16.406 069 15467.81 379.57 53152.60 88888.00 2018-03-10 02:34:16.906 069 15467.84 379.64 53152.62 88888.00 2018-03-10 02:34:17.406 069 15467.90 379.74 53152.66 88888.00 2018-03-10 02:34:17.906 069 15467.87 379.77 53152.72 88888.00 2018-03-10 02:34:18.406 069 15467.99 379.80 53152.72 88888.00 2018-03-10 02:34:18.906 069 15468.05 379.81 53152.74 88888.00 2018-03-10 02:34:19.406 069 15468.10 379.88 53152.78 88888.00 2018-03-10 02:34:19.906 069 15468.15 379.96 53152.82 88888.00 2018-03-10 02:34:20.406 069 15468.18 380.04 53152.82 88888.00 2018-03-10 02:34:20.906 069 15468.19 380.13 53152.81 88888.00 2018-03-10 02:34:21.406 069 15468.27 380.21 53152.81 88888.00 2018-03-10 02:34:21.906 069 15468.28 380.26 53152.83 88888.00 2018-03-10 02:34:22.406 069 15468.30 380.31 53152.83 88888.00 2018-03-10 02:34:22.906 069 15468.37 380.37 53152.91 88888.00 2018-03-10 02:34:23.406 069 15468.39 380.38 53152.90 88888.00 2018-03-10 02:34:23.906 069 15468.35 380.40 53152.89 88888.00 2018-03-10 02:34:24.406 069 15468.42 380.47 53152.92 88888.00 2018-03-10 02:34:24.906 069 15468.48 380.56 53152.89 88888.00 2018-03-10 02:34:25.406 069 15468.50 380.62 53152.83 88888.00 2018-03-10 02:34:25.906 069 15468.47 380.69 53152.84 88888.00 2018-03-10 02:34:26.406 069 15468.55 380.75 53152.89 88888.00 2018-03-10 02:34:26.906 069 15468.54 380.82 53152.94 88888.00 2018-03-10 02:34:27.406 069 15468.60 380.87 53153.03 88888.00 2018-03-10 02:34:27.906 069 15468.62 380.89 53153.04 88888.00 2018-03-10 02:34:28.406 069 15468.65 380.93 53153.10 88888.00 2018-03-10 02:34:28.906 069 15468.64 380.98 53153.10 88888.00 2018-03-10 02:34:29.406 069 15468.68 380.99 53153.06 88888.00 2018-03-10 02:34:29.906 069 15468.75 381.04 53153.12 88888.00 2018-03-10 02:34:30.406 069 15468.83 381.05 53153.15 88888.00 2018-03-10 02:34:30.906 069 15468.85 381.14 53153.14 88888.00 2018-03-10 02:34:31.406 069 15468.89 381.18 53153.12 88888.00 2018-03-10 02:34:31.906 069 15468.91 381.19 53153.09 88888.00 2018-03-10 02:34:32.406 069 15468.93 381.24 53153.09 88888.00 2018-03-10 02:34:32.906 069 15469.02 381.27 53153.09 88888.00 2018-03-10 02:34:33.406 069 15469.07 381.32 53153.13 88888.00 2018-03-10 02:34:33.906 069 15469.10 381.35 53153.12 88888.00 2018-03-10 02:34:34.406 069 15469.11 381.40 53153.15 88888.00 2018-03-10 02:34:34.906 069 15469.25 381.45 53153.19 88888.00 2018-03-10 02:34:35.406 069 15469.32 381.53 53153.17 88888.00 2018-03-10 02:34:35.906 069 15469.37 381.61 53153.12 88888.00 2018-03-10 02:34:36.406 069 15469.41 381.65 53153.10 88888.00 2018-03-10 02:34:36.906 069 15469.47 381.62 53153.11 88888.00 2018-03-10 02:34:37.406 069 15469.53 381.65 53153.05 88888.00 2018-03-10 02:34:37.906 069 15469.56 381.68 53153.07 88888.00 2018-03-10 02:34:38.406 069 15469.65 381.70 53153.09 88888.00 2018-03-10 02:34:38.906 069 15469.66 381.75 53153.16 88888.00 2018-03-10 02:34:39.406 069 15469.68 381.78 53153.16 88888.00 2018-03-10 02:34:39.906 069 15469.67 381.78 53153.20 88888.00 2018-03-10 02:34:40.406 069 15469.68 381.83 53153.24 88888.00 2018-03-10 02:34:40.906 069 15469.73 381.84 53153.26 88888.00 2018-03-10 02:34:41.406 069 15469.68 381.83 53153.30 88888.00 2018-03-10 02:34:41.906 069 15469.65 381.83 53153.33 88888.00 2018-03-10 02:34:42.906 069 15469.47 381.83 53153.32 88888.00 2018-03-10 02:34:43.406 069 15469.47 381.90 53153.29 88888.00 2018-03-10 02:34:43.906 069 15469.37 381.91 53153.31 88888.00 2018-03-10 02:34:44.406 069 15469.34 381.88 53153.31 88888.00 2018-03-10 02:34:44.906 069 15469.31 381.88 53153.32 88888.00 2018-03-10 02:34:45.406 069 15469.22 381.86 53153.25 88888.00 2018-03-10 02:34:45.906 069 15469.13 381.88 53153.29 88888.00 2018-03-10 02:34:46.406 069 15469.14 381.88 53153.34 88888.00 2018-03-10 02:34:46.906 069 15469.09 381.88 53153.38 88888.00 2018-03-10 02:34:47.406 069 15469.07 381.86 53153.40 88888.00 2018-03-10 02:34:47.906 069 15469.05 381.85 53153.39 88888.00 2018-03-10 02:34:48.406 069 15469.05 381.86 53153.37 88888.00 2018-03-10 02:34:48.906 069 15469.00 381.86 53153.27 88888.00 2018-03-10 02:34:49.406 069 15468.96 381.84 53153.27 88888.00 2018-03-10 02:34:49.906 069 15468.98 381.83 53153.33 88888.00 2018-03-10 02:34:50.906 069 15469.03 381.87 53153.22 88888.00 2018-03-10 02:34:51.406 069 15469.07 381.90 53153.21 88888.00 2018-03-10 02:34:51.906 069 15469.18 381.91 53153.25 88888.00 2018-03-10 02:34:52.906 069 15469.34 381.99 53153.33 88888.00 2018-03-10 02:34:53.406 069 15469.48 381.96 53153.29 88888.00 2018-03-10 02:34:53.906 069 15469.57 382.00 53153.31 88888.00 2018-03-10 02:34:54.406 069 15469.64 382.06 53153.30 88888.00 2018-03-10 02:34:54.906 069 15469.72 382.12 53153.17 88888.00 2018-03-10 02:34:55.406 069 15469.88 382.13 53153.17 88888.00 2018-03-10 02:34:55.906 069 15469.98 382.18 53153.19 88888.00 2018-03-10 02:34:56.406 069 15470.07 382.22 53153.16 88888.00 2018-03-10 02:34:56.906 069 15470.18 382.25 53153.18 88888.00 2018-03-10 02:34:57.406 069 15470.31 382.30 53153.20 88888.00 2018-03-10 02:34:57.906 069 15470.35 382.35 53153.22 88888.00 2018-03-10 02:34:58.406 069 15470.50 382.33 53153.25 88888.00 2018-03-10 02:34:58.906 069 15470.67 382.42 53153.19 88888.00 2018-03-10 02:34:59.406 069 15470.77 382.46 53153.15 88888.00 2018-03-10 02:34:59.906 069 15470.89 382.51 53153.17 88888.00 2018-03-10 02:35:00.906 069 15471.13 382.61 53153.15 88888.00 2018-03-10 02:35:01.406 069 15471.28 382.70 53153.15 88888.00 2018-03-10 02:35:01.906 069 15471.48 382.79 53153.17 88888.00 2018-03-10 02:35:02.406 069 15471.70 382.85 53153.18 88888.00 2018-03-10 02:35:02.906 069 15471.82 382.92 53153.18 88888.00 2018-03-10 02:35:03.406 069 15471.99 383.01 53153.24 88888.00 2018-03-10 02:35:03.906 069 15472.21 383.08 53153.21 88888.00 2018-03-10 02:35:04.406 069 15472.40 383.16 53153.18 88888.00 2018-03-10 02:35:04.906 069 15472.61 383.21 53153.22 88888.00 2018-03-10 02:35:05.406 069 15472.80 383.25 53153.22 88888.00 2018-03-10 02:35:05.906 069 15473.06 383.31 53153.23 88888.00 2018-03-10 02:35:06.406 069 15473.33 383.35 53153.18 88888.00 2018-03-10 02:35:06.906 069 15473.50 383.43 53153.12 88888.00 2018-03-10 02:35:07.406 069 15473.69 383.50 53153.12 88888.00 2018-03-10 02:35:07.906 069 15473.91 383.61 53153.15 88888.00 2018-03-10 02:35:08.406 069 15474.17 383.74 53153.16 88888.00 2018-03-10 02:35:08.906 069 15474.46 383.83 53153.17 88888.00 2018-03-10 02:35:09.406 069 15474.72 383.89 53153.19 88888.00 2018-03-10 02:35:09.906 069 15474.89 383.91 53153.22 88888.00 2018-03-10 02:35:10.406 069 15475.11 383.98 53153.26 88888.00 2018-03-10 02:35:10.906 069 15475.42 384.04 53153.30 88888.00 2018-03-10 02:35:11.406 069 15475.69 384.12 53153.24 88888.00 2018-03-10 02:35:11.906 069 15475.95 384.18 53153.25 88888.00 2018-03-10 02:35:12.406 069 15476.19 384.26 53153.25 88888.00 2018-03-10 02:35:12.906 069 15476.43 384.32 53153.26 88888.00 2018-03-10 02:35:13.406 069 15476.59 384.36 53153.34 88888.00 2018-03-10 02:35:13.906 069 15476.80 384.39 53153.32 88888.00 2018-03-10 02:35:14.406 069 15476.99 384.42 53153.32 88888.00 2018-03-10 02:35:14.906 069 15477.21 384.45 53153.36 88888.00 2018-03-10 02:35:15.406 069 15477.35 384.53 53153.36 88888.00 2018-03-10 02:35:15.906 069 15477.45 384.67 53153.38 88888.00 2018-03-10 02:35:16.406 069 15477.62 384.73 53153.40 88888.00 2018-03-10 02:35:16.906 069 15477.77 384.70 53153.42 88888.00 2018-03-10 02:35:17.406 069 15477.87 384.72 53153.44 88888.00 2018-03-10 02:35:17.906 069 15477.98 384.78 53153.46 88888.00 2018-03-10 02:35:18.406 069 15478.05 384.87 53153.43 88888.00 2018-03-10 02:35:18.906 069 15478.17 384.90 53153.41 88888.00 2018-03-10 02:35:19.406 069 15478.27 384.93 53153.42 88888.00 2018-03-10 02:35:19.906 069 15478.40 384.97 53153.44 88888.00 2018-03-10 02:35:20.406 069 15478.50 384.94 53153.46 88888.00 2018-03-10 02:35:20.906 069 15478.57 385.01 53153.49 88888.00 2018-03-10 02:35:21.406 069 15478.59 385.05 53153.50 88888.00 2018-03-10 02:35:21.906 069 15478.60 385.06 53153.45 88888.00 2018-03-10 02:35:22.406 069 15478.63 385.02 53153.51 88888.00 2018-03-10 02:35:22.906 069 15478.68 384.98 53153.53 88888.00 2018-03-10 02:35:23.406 069 15478.67 385.02 53153.51 88888.00 2018-03-10 02:35:24.406 069 15478.71 385.06 53153.42 88888.00 2018-03-10 02:35:24.906 069 15478.78 385.12 53153.42 88888.00 2018-03-10 02:35:25.406 069 15478.85 385.12 53153.35 88888.00 2018-03-10 02:35:25.906 069 15478.85 385.13 53153.37 88888.00 2018-03-10 02:35:26.406 069 15478.88 385.11 53153.34 88888.00 2018-03-10 02:35:26.906 069 15478.97 385.10 53153.37 88888.00 2018-03-10 02:35:27.406 069 15479.07 385.16 53153.37 88888.00 2018-03-10 02:35:27.906 069 15479.16 385.22 53153.42 88888.00 2018-03-10 02:35:28.406 069 15479.32 385.24 53153.39 88888.00 2018-03-10 02:35:28.906 069 15479.41 385.27 53153.36 88888.00 2018-03-10 02:35:29.406 069 15479.56 385.29 53153.38 88888.00 2018-03-10 02:35:29.906 069 15479.65 385.29 53153.35 88888.00 2018-03-10 02:35:30.406 069 15479.76 385.32 53153.27 88888.00 2018-03-10 02:35:30.906 069 15479.92 385.37 53153.26 88888.00 2018-03-10 02:35:31.406 069 15480.07 385.39 53153.26 88888.00 2018-03-10 02:35:31.906 069 15480.22 385.43 53153.29 88888.00 2018-03-10 02:35:32.406 069 15480.33 385.42 53153.25 88888.00 2018-03-10 02:35:32.906 069 15480.49 385.43 53153.25 88888.00 2018-03-10 02:35:33.406 069 15480.64 385.43 53153.27 88888.00 2018-03-10 02:35:33.906 069 15480.78 385.49 53153.27 88888.00 2018-03-10 02:35:34.406 069 15480.93 385.51 53153.25 88888.00 2018-03-10 02:35:34.906 069 15481.02 385.53 53153.29 88888.00 2018-03-10 02:35:35.406 069 15481.10 385.51 53153.31 88888.00 2018-03-10 02:35:35.906 069 15481.19 385.53 53153.18 88888.00 2018-03-10 02:35:36.406 069 15481.29 385.51 53153.11 88888.00 2018-03-10 02:35:36.906 069 15481.38 385.53 53153.10 88888.00 2018-03-10 02:35:37.406 069 15481.39 385.51 53153.07 88888.00 2018-03-10 02:35:37.906 069 15481.46 385.54 53153.07 88888.00 2018-03-10 02:35:38.406 069 15481.48 385.54 53153.06 88888.00 2018-03-10 02:35:38.906 069 15481.48 385.59 53153.04 88888.00 2018-03-10 02:35:39.406 069 15481.49 385.62 53153.01 88888.00 2018-03-10 02:35:39.906 069 15481.52 385.62 53153.00 88888.00 2018-03-10 02:35:40.406 069 15481.50 385.60 53153.02 88888.00 2018-03-10 02:35:40.906 069 15481.47 385.60 53153.01 88888.00 2018-03-10 02:35:41.406 069 15481.42 385.64 53152.99 88888.00 2018-03-10 02:35:41.906 069 15481.39 385.66 53152.93 88888.00 2018-03-10 02:35:42.406 069 15481.34 385.67 53152.87 88888.00 2018-03-10 02:35:42.906 069 15481.31 385.67 53152.84 88888.00 2018-03-10 02:35:43.406 069 15481.35 385.71 53152.83 88888.00 2018-03-10 02:35:43.906 069 15481.24 385.71 53152.82 88888.00 2018-03-10 02:35:44.406 069 15481.12 385.73 53152.81 88888.00 2018-03-10 02:35:44.906 069 15481.03 385.71 53152.80 88888.00 2018-03-10 02:35:45.406 069 15480.96 385.67 53152.86 88888.00 2018-03-10 02:35:45.906 069 15480.90 385.64 53152.85 88888.00 2018-03-10 02:35:46.406 069 15480.79 385.68 53152.80 88888.00 2018-03-10 02:35:46.906 069 15480.75 385.71 53152.73 88888.00 2018-03-10 02:35:47.406 069 15480.67 385.69 53152.72 88888.00 2018-03-10 02:35:47.906 069 15480.61 385.72 53152.65 88888.00 2018-03-10 02:35:48.406 069 15480.60 385.76 53152.62 88888.00 2018-03-10 02:35:48.906 069 15480.52 385.74 53152.61 88888.00 2018-03-10 02:35:49.406 069 15480.49 385.77 53152.61 88888.00 2018-03-10 02:35:49.906 069 15480.49 385.76 53152.59 88888.00 2018-03-10 02:35:50.406 069 15480.48 385.76 53152.58 88888.00 2018-03-10 02:35:50.906 069 15480.52 385.74 53152.58 88888.00 2018-03-10 02:35:51.406 069 15480.59 385.75 53152.57 88888.00 2018-03-10 02:35:51.906 069 15480.55 385.79 53152.55 88888.00 2018-03-10 02:35:52.406 069 15480.57 385.73 53152.46 88888.00 2018-03-10 02:35:52.906 069 15480.60 385.71 53152.40 88888.00 2018-03-10 02:35:53.406 069 15480.61 385.68 53152.33 88888.00 2018-03-10 02:35:53.906 069 15480.69 385.66 53152.28 88888.00 2018-03-10 02:35:54.406 069 15480.73 385.64 53152.18 88888.00 2018-03-10 02:35:54.906 069 15480.73 385.59 53152.16 88888.00 2018-03-10 02:35:55.906 069 15480.77 385.58 53152.03 88888.00 2018-03-10 02:35:56.406 069 15480.75 385.55 53152.01 88888.00 2018-03-10 02:35:56.906 069 15480.79 385.55 53151.96 88888.00 2018-03-10 02:35:57.406 069 15480.79 385.56 53151.89 88888.00 2018-03-10 02:35:57.906 069 15480.83 385.48 53151.83 88888.00 2018-03-10 02:35:58.406 069 15480.86 385.47 53151.83 88888.00 2018-03-10 02:35:58.906 069 15480.89 385.45 53151.79 88888.00 2018-03-10 02:35:59.406 069 15480.90 385.37 53151.71 88888.00 2018-03-10 02:35:59.906 069 15480.93 385.34 53151.64 88888.00 2018-03-10 02:36:00.406 069 15480.99 385.45 53151.59 88888.00 2018-03-10 02:36:00.906 069 15480.98 385.36 53151.58 88888.00 2018-03-10 02:36:01.406 069 15481.06 385.30 53151.56 88888.00 2018-03-10 02:36:01.906 069 15481.19 385.30 53151.50 88888.00 2018-03-10 02:36:02.406 069 15481.23 385.24 53151.48 88888.00 2018-03-10 02:36:02.906 069 15481.33 385.20 53151.41 88888.00 2018-03-10 02:36:03.906 069 15481.51 385.13 53151.29 88888.00 2018-03-10 02:36:04.406 069 15481.59 385.11 53151.26 88888.00 2018-03-10 02:36:04.906 069 15481.67 385.12 53151.29 88888.00 2018-03-10 02:36:05.906 069 15481.79 384.99 53151.06 88888.00 2018-03-10 02:36:06.406 069 15481.87 384.93 53151.02 88888.00 2018-03-10 02:36:06.906 069 15481.93 384.90 53151.02 88888.00 2018-03-10 02:36:07.406 069 15482.02 384.84 53150.99 88888.00 2018-03-10 02:36:07.906 069 15482.10 384.82 53150.94 88888.00 2018-03-10 02:36:08.406 069 15482.19 384.82 53150.93 88888.00 2018-03-10 02:36:08.906 069 15482.21 384.81 53150.91 88888.00 2018-03-10 02:36:09.406 069 15482.30 384.81 53150.82 88888.00 2018-03-10 02:36:09.906 069 15482.38 384.79 53150.78 88888.00 2018-03-10 02:36:10.406 069 15482.46 384.72 53150.79 88888.00 2018-03-10 02:36:10.906 069 15482.54 384.71 53150.75 88888.00 2018-03-10 02:36:11.406 069 15482.63 384.71 53150.64 88888.00 2018-03-10 02:36:11.906 069 15482.70 384.71 53150.57 88888.00 2018-03-10 02:36:12.406 069 15482.84 384.67 53150.48 88888.00 2018-03-10 02:36:12.906 069 15482.96 384.62 53150.45 88888.00 2018-03-10 02:36:13.406 069 15483.03 384.58 53150.47 88888.00 2018-03-10 02:36:13.906 069 15483.21 384.50 53150.48 88888.00 2018-03-10 02:36:14.406 069 15483.38 384.48 53150.45 88888.00 2018-03-10 02:36:14.906 069 15483.50 384.45 53150.41 88888.00 2018-03-10 02:36:15.406 069 15483.69 384.45 53150.39 88888.00 2018-03-10 02:36:15.906 069 15483.90 384.39 53150.37 88888.00 2018-03-10 02:36:16.406 069 15484.08 384.34 53150.34 88888.00 2018-03-10 02:36:16.906 069 15484.22 384.27 53150.28 88888.00 2018-03-10 02:36:17.406 069 15484.38 384.24 53150.14 88888.00 2018-03-10 02:36:17.906 069 15484.63 384.22 53150.08 88888.00 2018-03-10 02:36:18.406 069 15484.83 384.20 53150.02 88888.00 2018-03-10 02:36:18.906 069 15485.02 384.18 53149.96 88888.00 2018-03-10 02:36:19.406 069 15485.22 384.19 53149.90 88888.00 2018-03-10 02:36:19.906 069 15485.35 384.16 53149.89 88888.00 2018-03-10 02:36:20.406 069 15485.54 384.11 53149.91 88888.00 2018-03-10 02:36:20.906 069 15485.68 384.12 53149.88 88888.00 2018-03-10 02:36:21.406 069 15485.86 384.07 53149.82 88888.00 2018-03-10 02:36:21.906 069 15486.02 384.01 53149.80 88888.00 2018-03-10 02:36:22.406 069 15486.22 383.99 53149.74 88888.00 2018-03-10 02:36:22.906 069 15486.41 383.94 53149.72 88888.00 2018-03-10 02:36:23.406 069 15486.63 383.94 53149.70 88888.00 2018-03-10 02:36:23.906 069 15486.77 383.92 53149.68 88888.00 2018-03-10 02:36:24.406 069 15486.91 383.91 53149.70 88888.00 2018-03-10 02:36:24.906 069 15487.16 383.93 53149.70 88888.00 2018-03-10 02:36:25.406 069 15487.40 383.94 53149.67 88888.00 2018-03-10 02:36:25.906 069 15487.62 383.93 53149.63 88888.00 2018-03-10 02:36:26.406 069 15487.82 383.89 53149.58 88888.00 2018-03-10 02:36:26.906 069 15487.97 383.87 53149.58 88888.00 2018-03-10 02:36:27.406 069 15488.17 383.84 53149.56 88888.00 2018-03-10 02:36:27.906 069 15488.37 383.80 53149.56 88888.00 2018-03-10 02:36:28.406 069 15488.61 383.75 53149.56 88888.00 2018-03-10 02:36:28.906 069 15488.78 383.73 53149.52 88888.00 2018-03-10 02:36:29.406 069 15488.94 383.72 53149.44 88888.00 2018-03-10 02:36:29.906 069 15489.08 383.70 53149.41 88888.00 2018-03-10 02:36:30.406 069 15489.27 383.63 53149.36 88888.00 2018-03-10 02:36:30.906 069 15489.45 383.52 53149.32 88888.00 2018-03-10 02:36:31.406 069 15489.62 383.48 53149.31 88888.00 2018-03-10 02:36:31.906 069 15489.87 383.46 53149.29 88888.00 2018-03-10 02:36:32.406 069 15490.09 383.44 53149.22 88888.00 2018-03-10 02:36:32.906 069 15490.26 383.37 53149.21 88888.00 2018-03-10 02:36:33.406 069 15490.45 383.30 53149.20 88888.00 2018-03-10 02:36:33.906 069 15490.64 383.26 53149.23 88888.00 2018-03-10 02:36:34.406 069 15490.86 383.18 53149.18 88888.00 2018-03-10 02:36:34.906 069 15491.11 383.16 53149.09 88888.00 2018-03-10 02:36:35.406 069 15491.33 383.13 53149.02 88888.00 2018-03-10 02:36:35.906 069 15491.54 383.06 53149.00 88888.00 2018-03-10 02:36:36.406 069 15491.80 382.97 53148.96 88888.00 2018-03-10 02:36:37.406 069 15492.28 382.79 53148.89 88888.00 2018-03-10 02:36:37.906 069 15492.51 382.72 53148.88 88888.00 2018-03-10 02:36:38.406 069 15492.79 382.66 53148.88 88888.00 2018-03-10 02:36:38.906 069 15492.98 382.63 53148.82 88888.00 2018-03-10 02:36:39.406 069 15493.18 382.55 53148.84 88888.00 2018-03-10 02:36:39.906 069 15493.44 382.44 53148.81 88888.00 2018-03-10 02:36:40.406 069 15493.69 382.38 53148.74 88888.00 2018-03-10 02:36:40.906 069 15493.98 382.31 53148.66 88888.00 2018-03-10 02:36:41.406 069 15494.19 382.19 53148.59 88888.00 2018-03-10 02:36:41.906 069 15494.44 382.08 53148.51 88888.00 2018-03-10 02:36:42.406 069 15494.72 382.04 53148.50 88888.00 2018-03-10 02:36:42.906 069 15494.99 381.95 53148.52 88888.00 2018-03-10 02:36:43.406 069 15495.27 381.90 53148.49 88888.00 2018-03-10 02:36:43.906 069 15495.52 381.85 53148.51 88888.00 2018-03-10 02:36:44.406 069 15495.74 381.76 53148.52 88888.00 2018-03-10 02:36:44.906 069 15495.99 381.66 53148.55 88888.00 2018-03-10 02:36:45.406 069 15496.26 381.61 53148.54 88888.00 2018-03-10 02:36:45.906 069 15496.57 381.54 53148.51 88888.00 2018-03-10 02:36:46.406 069 15496.84 381.51 53148.46 88888.00 2018-03-10 02:36:46.906 069 15497.15 381.51 53148.39 88888.00 2018-03-10 02:36:47.407 069 15497.44 381.41 53148.35 88888.00 2018-03-10 02:36:47.907 069 15497.71 381.34 53148.35 88888.00 2018-03-10 02:36:48.407 069 15498.01 381.27 53148.34 88888.00 2018-03-10 02:36:48.907 069 15498.26 381.25 53148.37 88888.00 2018-03-10 02:36:49.407 069 15498.55 381.18 53148.37 88888.00 2018-03-10 02:36:49.907 069 15498.80 381.17 53148.38 88888.00 2018-03-10 02:36:50.407 069 15499.10 381.17 53148.40 88888.00 2018-03-10 02:36:50.907 069 15499.36 381.14 53148.39 88888.00 2018-03-10 02:36:51.407 069 15499.59 381.02 53148.39 88888.00 2018-03-10 02:36:51.907 069 15499.86 380.97 53148.38 88888.00 2018-03-10 02:36:52.407 069 15500.05 380.98 53148.33 88888.00 2018-03-10 02:36:52.907 069 15500.31 380.96 53148.31 88888.00 2018-03-10 02:36:53.407 069 15500.54 380.93 53148.31 88888.00 2018-03-10 02:36:53.907 069 15500.77 380.91 53148.36 88888.00 2018-03-10 02:36:54.407 069 15501.02 380.90 53148.38 88888.00 2018-03-10 02:36:54.907 069 15501.21 380.90 53148.40 88888.00 2018-03-10 02:36:55.407 069 15501.37 380.91 53148.49 88888.00 2018-03-10 02:36:55.907 069 15501.51 380.89 53148.50 88888.00 2018-03-10 02:36:56.407 069 15501.67 380.84 53148.50 88888.00 2018-03-10 02:36:56.907 069 15501.77 380.84 53148.53 88888.00 2018-03-10 02:36:57.407 069 15501.89 380.90 53148.62 88888.00 2018-03-10 02:36:57.907 069 15502.03 380.92 53148.61 88888.00 2018-03-10 02:36:58.407 069 15502.09 380.91 53148.66 88888.00 2018-03-10 02:36:58.907 069 15502.16 380.84 53148.71 88888.00 2018-03-10 02:36:59.407 069 15502.23 380.88 53148.70 88888.00 2018-03-10 02:36:59.907 069 15502.34 380.92 53148.77 88888.00 2018-03-10 02:37:00.407 069 15502.37 380.95 53148.76 88888.00 2018-03-10 02:37:00.907 069 15502.43 380.90 53148.83 88888.00 2018-03-10 02:37:01.407 069 15502.47 380.87 53148.94 88888.00 2018-03-10 02:37:01.907 069 15502.58 380.90 53149.00 88888.00 2018-03-10 02:37:02.407 069 15502.65 380.89 53149.04 88888.00 2018-03-10 02:37:02.907 069 15502.65 380.89 53149.06 88888.00 2018-03-10 02:37:03.407 069 15502.68 380.87 53149.04 88888.00 2018-03-10 02:37:03.907 069 15502.67 380.85 53149.03 88888.00 2018-03-10 02:37:04.407 069 15502.71 380.83 53149.02 88888.00 2018-03-10 02:37:04.907 069 15502.78 380.82 53149.06 88888.00 2018-03-10 02:37:05.407 069 15502.86 380.83 53149.12 88888.00 2018-03-10 02:37:05.907 069 15502.84 380.87 53149.19 88888.00 2018-03-10 02:37:06.407 069 15502.82 380.81 53149.27 88888.00 2018-03-10 02:37:06.907 069 15502.86 380.79 53149.32 88888.00 2018-03-10 02:37:07.407 069 15502.87 380.78 53149.37 88888.00 2018-03-10 02:37:07.907 069 15502.90 380.75 53149.39 88888.00 2018-03-10 02:37:08.407 069 15502.89 380.74 53149.41 88888.00 2018-03-10 02:37:08.907 069 15502.93 380.73 53149.40 88888.00 2018-03-10 02:37:09.407 069 15502.95 380.70 53149.42 88888.00 2018-03-10 02:37:09.907 069 15503.00 380.74 53149.41 88888.00 2018-03-10 02:37:10.407 069 15502.95 380.75 53149.43 88888.00 2018-03-10 02:37:10.907 069 15502.93 380.73 53149.43 88888.00 2018-03-10 02:37:11.407 069 15502.93 380.73 53149.42 88888.00 2018-03-10 02:37:11.907 069 15502.90 380.75 53149.40 88888.00 2018-03-10 02:37:12.407 069 15502.90 380.79 53149.40 88888.00 2018-03-10 02:37:12.907 069 15502.86 380.80 53149.53 88888.00 2018-03-10 02:37:13.407 069 15502.84 380.81 53149.53 88888.00 2018-03-10 02:37:13.907 069 15502.81 380.78 53149.53 88888.00 2018-03-10 02:37:14.407 069 15502.75 380.74 53149.55 88888.00 2018-03-10 02:37:14.907 069 15502.68 380.70 53149.58 88888.00 2018-03-10 02:37:15.407 069 15502.62 380.72 53149.57 88888.00 2018-03-10 02:37:15.907 069 15502.54 380.76 53149.53 88888.00 2018-03-10 02:37:16.907 069 15502.32 380.71 53149.53 88888.00 2018-03-10 02:37:17.407 069 15502.28 380.69 53149.51 88888.00 2018-03-10 02:37:17.907 069 15502.14 380.66 53149.57 88888.00 2018-03-10 02:37:18.407 069 15502.05 380.67 53149.64 88888.00 2018-03-10 02:37:18.907 069 15501.93 380.69 53149.64 88888.00 2018-03-10 02:37:19.407 069 15501.81 380.72 53149.66 88888.00 2018-03-10 02:37:19.907 069 15501.69 380.70 53149.66 88888.00 2018-03-10 02:37:20.407 069 15501.57 380.59 53149.66 88888.00 2018-03-10 02:37:20.907 069 15501.47 380.57 53149.63 88888.00 2018-03-10 02:37:21.407 069 15501.40 380.58 53149.62 88888.00 2018-03-10 02:37:21.907 069 15501.23 380.56 53149.58 88888.00 2018-03-10 02:37:22.407 069 15501.12 380.56 53149.56 88888.00 2018-03-10 02:37:22.907 069 15501.08 380.54 53149.50 88888.00 2018-03-10 02:37:23.407 069 15501.03 380.54 53149.43 88888.00 2018-03-10 02:37:23.907 069 15501.00 380.52 53149.38 88888.00 2018-03-10 02:37:24.407 069 15500.95 380.50 53149.39 88888.00 2018-03-10 02:37:24.907 069 15500.92 380.50 53149.40 88888.00 2018-03-10 02:37:25.407 069 15500.87 380.48 53149.44 88888.00 2018-03-10 02:37:25.907 069 15500.79 380.46 53149.43 88888.00 2018-03-10 02:37:26.407 069 15500.72 380.43 53149.39 88888.00 2018-03-10 02:37:26.907 069 15500.69 380.41 53149.38 88888.00 2018-03-10 02:37:27.407 069 15500.64 380.38 53149.30 88888.00 2018-03-10 02:37:27.907 069 15500.68 380.37 53149.21 88888.00 2018-03-10 02:37:28.407 069 15500.68 380.38 53149.17 88888.00 2018-03-10 02:37:28.907 069 15500.64 380.38 53149.15 88888.00 2018-03-10 02:37:29.407 069 15500.64 380.36 53149.17 88888.00 2018-03-10 02:37:29.907 069 15500.59 380.35 53149.15 88888.00 2018-03-10 02:37:30.407 069 15500.52 380.32 53149.17 88888.00 2018-03-10 02:37:30.907 069 15500.52 380.32 53149.19 88888.00 2018-03-10 02:37:31.407 069 15500.47 380.32 53149.19 88888.00 2018-03-10 02:37:31.907 069 15500.36 380.31 53149.21 88888.00 2018-03-10 02:37:32.407 069 15500.29 380.31 53149.17 88888.00 2018-03-10 02:37:32.907 069 15500.15 380.29 53149.13 88888.00 2018-03-10 02:37:33.407 069 15500.05 380.28 53149.04 88888.00 2018-03-10 02:37:33.907 069 15499.94 380.24 53148.97 88888.00 2018-03-10 02:37:34.407 069 15499.81 380.21 53148.95 88888.00 2018-03-10 02:37:34.907 069 15499.69 380.18 53148.90 88888.00 2018-03-10 02:37:35.407 069 15499.58 380.13 53148.84 88888.00 2018-03-10 02:37:35.907 069 15499.45 380.11 53148.84 88888.00 2018-03-10 02:37:36.407 069 15499.29 380.12 53148.86 88888.00 2018-03-10 02:37:36.907 069 15499.16 380.13 53148.87 88888.00 2018-03-10 02:37:37.407 069 15499.11 380.12 53148.84 88888.00 2018-03-10 02:37:37.907 069 15498.97 380.15 53148.81 88888.00 2018-03-10 02:37:38.407 069 15498.86 380.17 53148.79 88888.00 2018-03-10 02:37:38.907 069 15498.79 380.15 53148.71 88888.00 2018-03-10 02:37:39.407 069 15498.71 380.19 53148.67 88888.00 2018-03-10 02:37:39.907 069 15498.67 380.19 53148.66 88888.00 2018-03-10 02:37:40.407 069 15498.60 380.17 53148.67 88888.00 2018-03-10 02:37:40.907 069 15498.59 380.15 53148.71 88888.00 2018-03-10 02:37:41.407 069 15498.55 380.12 53148.71 88888.00 2018-03-10 02:37:41.907 069 15498.43 380.14 53148.63 88888.00 2018-03-10 02:37:42.407 069 15498.41 380.15 53148.67 88888.00 2018-03-10 02:37:42.907 069 15498.32 380.15 53148.68 88888.00 2018-03-10 02:37:43.407 069 15498.21 380.13 53148.67 88888.00 2018-03-10 02:37:43.907 069 15498.21 380.13 53148.62 88888.00 2018-03-10 02:37:44.407 069 15498.13 380.18 53148.66 88888.00 2018-03-10 02:37:44.907 069 15498.07 380.22 53148.60 88888.00 2018-03-10 02:37:45.407 069 15498.01 380.20 53148.53 88888.00 2018-03-10 02:37:45.907 069 15498.01 380.17 53148.54 88888.00 2018-03-10 02:37:46.407 069 15497.98 380.19 53148.55 88888.00 2018-03-10 02:37:46.907 069 15497.89 380.22 53148.53 88888.00 2018-03-10 02:37:47.407 069 15497.92 380.24 53148.48 88888.00 2018-03-10 02:37:47.907 069 15497.94 380.27 53148.42 88888.00 2018-03-10 02:37:48.407 069 15497.88 380.26 53148.45 88888.00 2018-03-10 02:37:48.907 069 15497.94 380.29 53148.48 88888.00 2018-03-10 02:37:49.407 069 15497.94 380.30 53148.54 88888.00 2018-03-10 02:37:50.407 069 15497.97 380.32 53148.50 88888.00 2018-03-10 02:37:50.907 069 15498.05 380.32 53148.47 88888.00 2018-03-10 02:37:51.407 069 15498.10 380.36 53148.42 88888.00 2018-03-10 02:37:51.907 069 15498.16 380.39 53148.39 88888.00 2018-03-10 02:37:52.407 069 15498.29 380.38 53148.38 88888.00 2018-03-10 02:37:52.907 069 15498.39 380.38 53148.36 88888.00 2018-03-10 02:37:53.407 069 15498.42 380.37 53148.34 88888.00 2018-03-10 02:37:53.907 069 15498.47 380.45 53148.32 88888.00 2018-03-10 02:37:54.407 069 15498.52 380.54 53148.39 88888.00 2018-03-10 02:37:54.907 069 15498.66 380.54 53148.45 88888.00 2018-03-10 02:37:55.407 069 15498.77 380.55 53148.54 88888.00 2018-03-10 02:37:55.907 069 15498.89 380.58 53148.60 88888.00 2018-03-10 02:37:56.407 069 15499.00 380.61 53148.58 88888.00 2018-03-10 02:37:56.907 069 15499.12 380.64 53148.50 88888.00 2018-03-10 02:37:57.407 069 15499.34 380.69 53148.48 88888.00 2018-03-10 02:37:57.907 069 15499.52 380.66 53148.50 88888.00 2018-03-10 02:37:58.407 069 15499.69 380.64 53148.50 88888.00 2018-03-10 02:37:58.907 069 15499.93 380.71 53148.55 88888.00 2018-03-10 02:37:59.407 069 15500.10 380.80 53148.56 88888.00 2018-03-10 02:37:59.907 069 15500.36 380.84 53148.61 88888.00 2018-03-10 02:38:00.407 069 15500.55 380.87 53148.64 88888.00 2018-03-10 02:38:00.907 069 15500.79 380.90 53148.67 88888.00 2018-03-10 02:38:01.407 069 15501.06 380.96 53148.66 88888.00 2018-03-10 02:38:01.907 069 15501.28 381.01 53148.71 88888.00 2018-03-10 02:38:02.407 069 15501.41 381.04 53148.76 88888.00 2018-03-10 02:38:02.907 069 15501.66 381.04 53148.80 88888.00 2018-03-10 02:38:03.407 069 15501.95 381.05 53148.79 88888.00 2018-03-10 02:38:03.907 069 15502.21 381.09 53148.80 88888.00 2018-03-10 02:38:04.407 069 15502.44 381.12 53148.83 88888.00 2018-03-10 02:38:04.907 069 15502.66 381.16 53148.95 88888.00 2018-03-10 02:38:05.407 069 15502.89 381.21 53148.99 88888.00 2018-03-10 02:38:05.907 069 15503.16 381.28 53149.04 88888.00 2018-03-10 02:38:06.407 069 15503.44 381.32 53149.13 88888.00 2018-03-10 02:38:06.907 069 15503.71 381.35 53149.17 88888.00 2018-03-10 02:38:07.407 069 15503.90 381.34 53149.28 88888.00 2018-03-10 02:38:07.907 069 15504.08 381.42 53149.30 88888.00 2018-03-10 02:38:08.407 069 15504.29 381.45 53149.37 88888.00 2018-03-10 02:38:08.907 069 15504.44 381.50 53149.38 88888.00 2018-03-10 02:38:09.407 069 15504.65 381.50 53149.42 88888.00 2018-03-10 02:38:09.907 069 15504.89 381.51 53149.48 88888.00 2018-03-10 02:38:10.407 069 15505.08 381.54 53149.54 88888.00 2018-03-10 02:38:10.907 069 15505.30 381.64 53149.62 88888.00 2018-03-10 02:38:11.407 069 15505.52 381.68 53149.74 88888.00 2018-03-10 02:38:11.907 069 15505.72 381.75 53149.79 88888.00 2018-03-10 02:38:12.407 069 15505.92 381.79 53149.83 88888.00 2018-03-10 02:38:12.907 069 15506.09 381.80 53149.90 88888.00 2018-03-10 02:38:13.407 069 15506.27 381.84 53149.97 88888.00 2018-03-10 02:38:13.907 069 15506.43 381.86 53149.97 88888.00 2018-03-10 02:38:14.407 069 15506.57 381.91 53149.99 88888.00 2018-03-10 02:38:14.907 069 15506.64 381.93 53150.02 88888.00 2018-03-10 02:38:15.407 069 15506.71 381.94 53150.10 88888.00 2018-03-10 02:38:15.907 069 15506.86 381.95 53150.16 88888.00 2018-03-10 02:38:16.407 069 15506.92 381.95 53150.17 88888.00 2018-03-10 02:38:16.907 069 15507.01 381.99 53150.21 88888.00 2018-03-10 02:38:17.407 069 15507.07 382.00 53150.28 88888.00 2018-03-10 02:38:17.907 069 15507.19 382.01 53150.35 88888.00 2018-03-10 02:38:18.407 069 15507.28 382.00 53150.43 88888.00 2018-03-10 02:38:18.907 069 15507.36 381.97 53150.47 88888.00 2018-03-10 02:38:19.907 069 15507.59 382.09 53150.47 88888.00 2018-03-10 02:38:20.407 069 15507.63 382.10 53150.48 88888.00 2018-03-10 02:38:20.907 069 15507.72 382.14 53150.50 88888.00 2018-03-10 02:38:21.907 069 15507.98 382.19 53150.64 88888.00 2018-03-10 02:38:22.407 069 15507.98 382.22 53150.68 88888.00 2018-03-10 02:38:22.907 069 15508.08 382.30 53150.70 88888.00 2018-03-10 02:38:23.407 069 15508.15 382.33 53150.77 88888.00 2018-03-10 02:38:23.907 069 15508.28 382.34 53150.82 88888.00 2018-03-10 02:38:24.407 069 15508.33 382.37 53150.89 88888.00 2018-03-10 02:38:24.907 069 15508.32 382.42 53150.87 88888.00 2018-03-10 02:38:25.407 069 15508.41 382.49 53150.90 88888.00 2018-03-10 02:38:25.907 069 15508.44 382.54 53150.93 88888.00 2018-03-10 02:38:26.407 069 15508.46 382.59 53150.90 88888.00 2018-03-10 02:38:26.907 069 15508.52 382.59 53150.90 88888.00 2018-03-10 02:38:27.407 069 15508.55 382.59 53150.92 88888.00 2018-03-10 02:38:27.907 069 15508.54 382.61 53150.93 88888.00 2018-03-10 02:38:28.407 069 15508.60 382.64 53150.98 88888.00 2018-03-10 02:38:28.907 069 15508.67 382.69 53151.03 88888.00 2018-03-10 02:38:29.407 069 15508.73 382.72 53151.11 88888.00 2018-03-10 02:38:29.907 069 15508.74 382.80 53151.13 88888.00 2018-03-10 02:38:30.407 069 15508.80 382.90 53151.16 88888.00 2018-03-10 02:38:30.907 069 15508.85 382.85 53151.17 88888.00 2018-03-10 02:38:31.907 069 15508.94 382.95 53151.18 88888.00 2018-03-10 02:38:32.407 069 15509.00 382.98 53151.19 88888.00 2018-03-10 02:38:32.907 069 15509.01 382.98 53151.22 88888.00 2018-03-10 02:38:33.407 069 15509.05 382.96 53151.25 88888.00 2018-03-10 02:38:33.907 069 15509.05 382.94 53151.30 88888.00 2018-03-10 02:38:34.407 069 15509.13 382.92 53151.32 88888.00 2018-03-10 02:38:34.907 069 15509.15 382.99 53151.31 88888.00 2018-03-10 02:38:35.407 069 15509.18 383.01 53151.39 88888.00 2018-03-10 02:38:35.907 069 15509.18 383.00 53151.41 88888.00 2018-03-10 02:38:36.407 069 15509.23 382.99 53151.41 88888.00 2018-03-10 02:38:36.907 069 15509.27 383.00 53151.49 88888.00 2018-03-10 02:38:37.407 069 15509.28 383.04 53151.53 88888.00 2018-03-10 02:38:37.907 069 15509.31 383.06 53151.41 88888.00 2018-03-10 02:38:38.407 069 15509.28 383.01 53151.38 88888.00 2018-03-10 02:38:38.907 069 15509.26 383.03 53151.41 88888.00 2018-03-10 02:38:39.407 069 15509.28 383.09 53151.42 88888.00 2018-03-10 02:38:39.907 069 15509.32 383.11 53151.49 88888.00 2018-03-10 02:38:40.407 069 15509.32 383.08 53151.50 88888.00 2018-03-10 02:38:40.907 069 15509.33 383.06 53151.53 88888.00 2018-03-10 02:38:41.407 069 15509.33 383.06 53151.59 88888.00 2018-03-10 02:38:41.907 069 15509.41 383.06 53151.62 88888.00 2018-03-10 02:38:42.407 069 15509.44 383.08 53151.63 88888.00 2018-03-10 02:38:42.907 069 15509.47 383.13 53151.66 88888.00 2018-03-10 02:38:43.407 069 15509.51 383.14 53151.71 88888.00 2018-03-10 02:38:43.907 069 15509.60 383.15 53151.71 88888.00 2018-03-10 02:38:44.407 069 15509.68 383.09 53151.74 88888.00 2018-03-10 02:38:44.907 069 15509.69 383.09 53151.75 88888.00 2018-03-10 02:38:45.407 069 15509.71 383.12 53151.74 88888.00 2018-03-10 02:38:45.907 069 15509.74 383.13 53151.74 88888.00 2018-03-10 02:38:46.407 069 15509.82 383.16 53151.78 88888.00 2018-03-10 02:38:46.907 069 15509.91 383.18 53151.83 88888.00 2018-03-10 02:38:47.407 069 15509.98 383.18 53151.82 88888.00 2018-03-10 02:38:47.907 069 15510.06 383.18 53151.90 88888.00 2018-03-10 02:38:48.407 069 15510.10 383.18 53151.95 88888.00 2018-03-10 02:38:48.907 069 15510.22 383.18 53151.98 88888.00 2018-03-10 02:38:49.407 069 15510.26 383.18 53152.03 88888.00 2018-03-10 02:38:49.907 069 15510.35 383.17 53151.99 88888.00 2018-03-10 02:38:50.407 069 15510.42 383.17 53152.02 88888.00 2018-03-10 02:38:50.907 069 15510.48 383.24 53152.06 88888.00 2018-03-10 02:38:51.407 069 15510.60 383.27 53152.04 88888.00 2018-03-10 02:38:51.907 069 15510.70 383.27 53152.08 88888.00 2018-03-10 02:38:52.407 069 15510.80 383.32 53152.15 88888.00 2018-03-10 02:38:52.907 069 15510.93 383.34 53152.19 88888.00 2018-03-10 02:38:53.407 069 15510.97 383.35 53152.18 88888.00 2018-03-10 02:38:53.907 069 15511.00 383.37 53152.22 88888.00 2018-03-10 02:38:54.407 069 15511.06 383.39 53152.29 88888.00 2018-03-10 02:38:54.907 069 15511.09 383.42 53152.29 88888.00 2018-03-10 02:38:55.407 069 15511.15 383.42 53152.29 88888.00 2018-03-10 02:38:55.907 069 15511.21 383.44 53152.31 88888.00 2018-03-10 02:38:56.407 069 15511.23 383.48 53152.29 88888.00 2018-03-10 02:38:56.907 069 15511.26 383.50 53152.39 88888.00 2018-03-10 02:38:57.407 069 15511.34 383.52 53152.45 88888.00 2018-03-10 02:38:57.907 069 15511.39 383.53 53152.52 88888.00 2018-03-10 02:38:58.407 069 15511.41 383.59 53152.56 88888.00 2018-03-10 02:38:58.907 069 15511.42 383.61 53152.61 88888.00 2018-03-10 02:38:59.407 069 15511.49 383.63 53152.65 88888.00 2018-03-10 02:38:59.907 069 15511.60 383.63 53152.66 88888.00 2018-03-10 02:39:00.407 069 15511.67 383.64 53152.69 88888.00 2018-03-10 02:39:00.907 069 15511.72 383.67 53152.75 88888.00 2018-03-10 02:39:01.407 069 15511.78 383.67 53152.69 88888.00 2018-03-10 02:39:01.907 069 15511.86 383.69 53152.70 88888.00 2018-03-10 02:39:02.407 069 15511.97 383.80 53152.80 88888.00 2018-03-10 02:39:03.407 069 15512.13 383.80 53152.86 88888.00 2018-03-10 02:39:03.907 069 15512.20 383.77 53152.92 88888.00 2018-03-10 02:39:04.407 069 15512.29 383.80 53152.97 88888.00 2018-03-10 02:39:04.907 069 15512.39 383.82 53153.01 88888.00 2018-03-10 02:39:05.407 069 15512.52 383.84 53153.06 88888.00 2018-03-10 02:39:05.907 069 15512.56 383.86 53153.09 88888.00 2018-03-10 02:39:06.407 069 15512.63 383.89 53153.14 88888.00 2018-03-10 02:39:06.907 069 15512.78 383.92 53153.15 88888.00 2018-03-10 02:39:07.407 069 15512.87 384.00 53153.17 88888.00 2018-03-10 02:39:07.907 069 15512.97 384.02 53153.18 88888.00 2018-03-10 02:39:08.407 069 15513.10 384.07 53153.27 88888.00 2018-03-10 02:39:08.907 069 15513.24 384.10 53153.31 88888.00 2018-03-10 02:39:09.407 069 15513.34 384.15 53153.26 88888.00 2018-03-10 02:39:09.907 069 15513.47 384.17 53153.32 88888.00 2018-03-10 02:39:10.407 069 15513.62 384.19 53153.35 88888.00 2018-03-10 02:39:10.907 069 15513.78 384.26 53153.50 88888.00 2018-03-10 02:39:11.407 069 15514.01 384.30 53153.62 88888.00 2018-03-10 02:39:11.907 069 15514.13 384.37 53153.62 88888.00 2018-03-10 02:39:12.407 069 15514.23 384.48 53153.61 88888.00 2018-03-10 02:39:12.907 069 15514.37 384.59 53153.65 88888.00 2018-03-10 02:39:13.407 069 15514.50 384.62 53153.65 88888.00 2018-03-10 02:39:13.907 069 15514.67 384.65 53153.71 88888.00 2018-03-10 02:39:14.407 069 15514.80 384.65 53153.80 88888.00 2018-03-10 02:39:14.907 069 15514.93 384.69 53153.88 88888.00 2018-03-10 02:39:15.407 069 15515.09 384.74 53153.95 88888.00 2018-03-10 02:39:15.907 069 15515.29 384.80 53153.95 88888.00 2018-03-10 02:39:16.407 069 15515.41 384.86 53154.05 88888.00 2018-03-10 02:39:16.907 069 15515.59 384.93 53154.12 88888.00 2018-03-10 02:39:17.407 069 15515.75 384.98 53154.15 88888.00 2018-03-10 02:39:17.907 069 15515.83 385.04 53154.21 88888.00 2018-03-10 02:39:18.407 069 15515.96 385.13 53154.26 88888.00 2018-03-10 02:39:18.907 069 15516.13 385.14 53154.21 88888.00 2018-03-10 02:39:19.407 069 15516.28 385.20 53154.22 88888.00 2018-03-10 02:39:19.907 069 15516.41 385.22 53154.31 88888.00 2018-03-10 02:39:20.407 069 15516.55 385.25 53154.38 88888.00 2018-03-10 02:39:20.907 069 15516.65 385.30 53154.43 88888.00 2018-03-10 02:39:21.407 069 15516.78 385.30 53154.46 88888.00 2018-03-10 02:39:21.907 069 15516.95 385.31 53154.50 88888.00 2018-03-10 02:39:22.407 069 15517.06 385.40 53154.62 88888.00 2018-03-10 02:39:22.907 069 15517.19 385.40 53154.66 88888.00 2018-03-10 02:39:23.407 069 15517.27 385.43 53154.72 88888.00 2018-03-10 02:39:23.907 069 15517.33 385.45 53154.78 88888.00 2018-03-10 02:39:24.407 069 15517.42 385.48 53154.81 88888.00 2018-03-10 02:39:24.907 069 15517.51 385.50 53154.81 88888.00 2018-03-10 02:39:25.407 069 15517.56 385.57 53154.83 88888.00 2018-03-10 02:39:25.907 069 15517.65 385.58 53154.82 88888.00 2018-03-10 02:39:26.407 069 15517.74 385.55 53154.87 88888.00 2018-03-10 02:39:26.907 069 15517.81 385.57 53154.98 88888.00 2018-03-10 02:39:27.407 069 15517.84 385.58 53155.04 88888.00 2018-03-10 02:39:27.907 069 15517.91 385.60 53155.05 88888.00 2018-03-10 02:39:28.407 069 15517.95 385.63 53155.12 88888.00 2018-03-10 02:39:28.907 069 15518.02 385.62 53155.18 88888.00 2018-03-10 02:39:29.407 069 15518.10 385.64 53155.23 88888.00 2018-03-10 02:39:29.907 069 15518.08 385.66 53155.26 88888.00 2018-03-10 02:39:30.407 069 15518.10 385.66 53155.31 88888.00 2018-03-10 02:39:30.907 069 15518.12 385.64 53155.33 88888.00 2018-03-10 02:39:31.407 069 15518.14 385.65 53155.33 88888.00 2018-03-10 02:39:31.907 069 15518.12 385.65 53155.36 88888.00 2018-03-10 02:39:32.407 069 15518.14 385.64 53155.41 88888.00 2018-03-10 02:39:32.907 069 15518.17 385.66 53155.45 88888.00 2018-03-10 02:39:33.407 069 15518.14 385.66 53155.49 88888.00 2018-03-10 02:39:33.907 069 15518.12 385.64 53155.55 88888.00 2018-03-10 02:39:34.907 069 15518.13 385.57 53155.75 88888.00 2018-03-10 02:39:35.407 069 15518.14 385.62 53155.82 88888.00 2018-03-10 02:39:35.907 069 15518.17 385.69 53155.89 88888.00 2018-03-10 02:39:36.407 069 15518.17 385.67 53155.86 88888.00 2018-03-10 02:39:36.907 069 15518.19 385.64 53155.82 88888.00 2018-03-10 02:39:37.407 069 15518.27 385.66 53155.78 88888.00 2018-03-10 02:39:37.907 069 15518.24 385.65 53155.85 88888.00 2018-03-10 02:39:38.407 069 15518.26 385.67 53155.95 88888.00 2018-03-10 02:39:38.907 069 15518.31 385.69 53156.03 88888.00 2018-03-10 02:39:39.407 069 15518.35 385.69 53156.13 88888.00 2018-03-10 02:39:39.907 069 15518.42 385.72 53156.21 88888.00 2018-03-10 02:39:40.407 069 15518.46 385.76 53156.26 88888.00 2018-03-10 02:39:40.907 069 15518.49 385.79 53156.34 88888.00 2018-03-10 02:39:41.407 069 15518.55 385.81 53156.40 88888.00 2018-03-10 02:39:41.907 069 15518.62 385.84 53156.44 88888.00 2018-03-10 02:39:42.407 069 15518.76 385.90 53156.48 88888.00 2018-03-10 02:39:42.907 069 15518.83 385.92 53156.49 88888.00 2018-03-10 02:39:43.407 069 15518.92 385.98 53156.58 88888.00 2018-03-10 02:39:43.907 069 15519.04 386.02 53156.70 88888.00 2018-03-10 02:39:44.407 069 15519.12 386.10 53156.79 88888.00 2018-03-10 02:39:44.907 069 15519.26 386.19 53156.85 88888.00 2018-03-10 02:39:45.407 069 15519.36 386.28 53156.96 88888.00 2018-03-10 02:39:45.907 069 15519.48 386.35 53157.02 88888.00 2018-03-10 02:39:46.407 069 15519.58 386.40 53157.09 88888.00 2018-03-10 02:39:46.907 069 15519.72 386.46 53157.22 88888.00 2018-03-10 02:39:47.407 069 15519.79 386.53 53157.29 88888.00 2018-03-10 02:39:47.907 069 15519.85 386.59 53157.36 88888.00 2018-03-10 02:39:48.407 069 15519.99 386.67 53157.38 88888.00 2018-03-10 02:39:48.907 069 15520.09 386.75 53157.49 88888.00 2018-03-10 02:39:49.407 069 15520.18 386.86 53157.62 88888.00 2018-03-10 02:39:49.907 069 15520.23 386.95 53157.69 88888.00 2018-03-10 02:39:50.407 069 15520.27 386.98 53157.71 88888.00 2018-03-10 02:39:50.907 069 15520.35 387.06 53157.80 88888.00 2018-03-10 02:39:51.407 069 15520.46 387.15 53157.91 88888.00 2018-03-10 02:39:51.907 069 15520.54 387.23 53158.05 88888.00 2018-03-10 02:39:52.407 069 15520.62 387.27 53158.13 88888.00 2018-03-10 02:39:52.907 069 15520.73 387.36 53158.23 88888.00 2018-03-10 02:39:53.407 069 15520.83 387.45 53158.33 88888.00 2018-03-10 02:39:53.907 069 15520.91 387.49 53158.42 88888.00 2018-03-10 02:39:54.407 069 15521.00 387.49 53158.42 88888.00 2018-03-10 02:39:54.907 069 15521.07 387.55 53158.50 88888.00 2018-03-10 02:39:55.407 069 15521.15 387.62 53158.64 88888.00 2018-03-10 02:39:55.907 069 15521.17 387.70 53158.71 88888.00 2018-03-10 02:39:56.407 069 15521.17 387.75 53158.82 88888.00 2018-03-10 02:39:56.907 069 15521.17 387.79 53158.94 88888.00 2018-03-10 02:39:57.407 069 15521.15 387.81 53159.06 88888.00 2018-03-10 02:39:57.907 069 15521.19 387.84 53159.15 88888.00 2018-03-10 02:39:58.407 069 15521.16 387.89 53159.21 88888.00 2018-03-10 02:39:58.907 069 15521.13 387.96 53159.29 88888.00 2018-03-10 02:39:59.407 069 15521.21 387.99 53159.39 88888.00 2018-03-10 02:39:59.907 069 15521.17 388.05 53159.43 88888.00 2018-03-10 02:40:00.407 069 15521.13 388.11 53159.50 88888.00 2018-03-10 02:40:00.907 069 15521.17 388.13 53159.61 88888.00 2018-03-10 02:40:01.407 069 15521.22 388.21 53159.69 88888.00 2018-03-10 02:40:01.907 069 15521.22 388.26 53159.76 88888.00 2018-03-10 02:40:02.407 069 15521.15 388.30 53159.82 88888.00 2018-03-10 02:40:02.907 069 15521.12 388.34 53159.86 88888.00 2018-03-10 02:40:03.407 069 15521.09 388.39 53159.97 88888.00 2018-03-10 02:40:03.907 069 15521.04 388.40 53160.03 88888.00 2018-03-10 02:40:04.407 069 15521.01 388.48 53160.12 88888.00 2018-03-10 02:40:04.907 069 15520.98 388.43 53160.20 88888.00 2018-03-10 02:40:05.407 069 15520.91 388.43 53160.28 88888.00 2018-03-10 02:40:05.907 069 15520.82 388.41 53160.30 88888.00 2018-03-10 02:40:06.407 069 15520.76 388.48 53160.31 88888.00 2018-03-10 02:40:06.907 069 15520.71 388.58 53160.38 88888.00 2018-03-10 02:40:07.407 069 15520.62 388.62 53160.46 88888.00 2018-03-10 02:40:07.907 069 15520.55 388.66 53160.58 88888.00 2018-03-10 02:40:08.407 069 15520.50 388.69 53160.66 88888.00 2018-03-10 02:40:08.907 069 15520.49 388.70 53160.70 88888.00 2018-03-10 02:40:09.407 069 15520.41 388.76 53160.79 88888.00 2018-03-10 02:40:09.907 069 15520.36 388.78 53160.88 88888.00 2018-03-10 02:40:10.407 069 15520.21 388.80 53160.96 88888.00 2018-03-10 02:40:10.907 069 15520.07 388.87 53161.06 88888.00 2018-03-10 02:40:11.407 069 15520.05 388.92 53161.16 88888.00 2018-03-10 02:40:11.907 069 15519.94 388.92 53161.18 88888.00 2018-03-10 02:40:12.407 069 15519.77 388.92 53161.17 88888.00 2018-03-10 02:40:12.907 069 15519.61 388.93 53161.24 88888.00 2018-03-10 02:40:13.407 069 15519.50 388.96 53161.29 88888.00 2018-03-10 02:40:13.907 069 15519.46 388.97 53161.36 88888.00 2018-03-10 02:40:14.407 069 15519.32 389.01 53161.45 88888.00 2018-03-10 02:40:14.907 069 15519.21 389.01 53161.53 88888.00 2018-03-10 02:40:15.407 069 15519.09 389.04 53161.60 88888.00 2018-03-10 02:40:16.407 069 15518.95 389.01 53161.67 88888.00 2018-03-10 02:40:16.907 069 15518.86 389.08 53161.73 88888.00 2018-03-10 02:40:17.407 069 15518.77 389.13 53161.77 88888.00 2018-03-10 02:40:17.907 069 15518.71 389.18 53161.77 88888.00 2018-03-10 02:40:18.407 069 15518.63 389.20 53161.78 88888.00 2018-03-10 02:40:18.907 069 15518.63 389.23 53161.86 88888.00 2018-03-10 02:40:19.407 069 15518.58 389.32 53161.93 88888.00 2018-03-10 02:40:19.907 069 15518.51 389.39 53162.02 88888.00 2018-03-10 02:40:20.407 069 15518.42 389.42 53162.05 88888.00 2018-03-10 02:40:20.907 069 15518.38 389.48 53162.09 88888.00 2018-03-10 02:40:21.407 069 15518.35 389.51 53162.18 88888.00 2018-03-10 02:40:21.907 069 15518.36 389.52 53162.25 88888.00 2018-03-10 02:40:22.407 069 15518.31 389.57 53162.30 88888.00 2018-03-10 02:40:22.907 069 15518.28 389.57 53162.38 88888.00 2018-03-10 02:40:23.407 069 15518.27 389.58 53162.42 88888.00 2018-03-10 02:40:23.907 069 15518.20 389.64 53162.42 88888.00 2018-03-10 02:40:24.407 069 15518.14 389.73 53162.46 88888.00 2018-03-10 02:40:24.907 069 15518.12 389.75 53162.47 88888.00 2018-03-10 02:40:25.407 069 15518.10 389.80 53162.46 88888.00 2018-03-10 02:40:26.407 069 15518.06 389.98 53162.60 88888.00 2018-03-10 02:40:26.907 069 15518.10 390.01 53162.65 88888.00 2018-03-10 02:40:27.407 069 15518.03 390.04 53162.72 88888.00 2018-03-10 02:40:27.907 069 15517.99 390.06 53162.74 88888.00 2018-03-10 02:40:28.407 069 15518.01 390.11 53162.83 88888.00 2018-03-10 02:40:28.907 069 15518.02 390.13 53162.86 88888.00 2018-03-10 02:40:29.407 069 15518.01 390.21 53162.89 88888.00 2018-03-10 02:40:29.907 069 15517.94 390.26 53162.92 88888.00 2018-03-10 02:40:30.407 069 15517.93 390.35 53162.95 88888.00 2018-03-10 02:40:30.907 069 15517.91 390.37 53162.98 88888.00 2018-03-10 02:40:31.407 069 15517.82 390.39 53163.03 88888.00 2018-03-10 02:40:31.907 069 15517.80 390.44 53163.09 88888.00 2018-03-10 02:40:32.407 069 15517.76 390.50 53163.14 88888.00 2018-03-10 02:40:32.907 069 15517.74 390.49 53163.19 88888.00 2018-03-10 02:40:33.407 069 15517.66 390.52 53163.24 88888.00 2018-03-10 02:40:33.907 069 15517.59 390.59 53163.32 88888.00 2018-03-10 02:40:34.407 069 15517.58 390.66 53163.41 88888.00 2018-03-10 02:40:34.907 069 15517.49 390.68 53163.43 88888.00 2018-03-10 02:40:35.407 069 15517.47 390.68 53163.46 88888.00 2018-03-10 02:40:35.907 069 15517.44 390.74 53163.48 88888.00 2018-03-10 02:40:36.407 069 15517.36 390.82 53163.48 88888.00 2018-03-10 02:40:36.907 069 15517.32 390.82 53163.47 88888.00 2018-03-10 02:40:37.407 069 15517.26 390.89 53163.53 88888.00 2018-03-10 02:40:37.907 069 15517.22 390.96 53163.60 88888.00 2018-03-10 02:40:38.407 069 15517.19 390.98 53163.69 88888.00 2018-03-10 02:40:38.907 069 15517.11 390.95 53163.73 88888.00 2018-03-10 02:40:39.407 069 15517.06 391.03 53163.73 88888.00 2018-03-10 02:40:39.907 069 15517.03 391.11 53163.79 88888.00 2018-03-10 02:40:40.407 069 15516.99 391.18 53163.89 88888.00 2018-03-10 02:40:40.907 069 15516.92 391.24 53163.98 88888.00 2018-03-10 02:40:41.407 069 15516.90 391.33 53164.01 88888.00 2018-03-10 02:40:41.907 069 15516.83 391.39 53163.98 88888.00 2018-03-10 02:40:42.407 069 15516.83 391.42 53164.01 88888.00 2018-03-10 02:40:42.907 069 15516.82 391.47 53164.03 88888.00 2018-03-10 02:40:43.407 069 15516.81 391.62 53164.12 88888.00 2018-03-10 02:40:43.907 069 15516.84 391.77 53164.15 88888.00 2018-03-10 02:40:44.407 069 15516.78 391.81 53164.19 88888.00 2018-03-10 02:40:44.907 069 15516.79 391.86 53164.27 88888.00 2018-03-10 02:40:45.407 069 15516.78 391.95 53164.28 88888.00 2018-03-10 02:40:45.907 069 15516.70 391.95 53164.29 88888.00 2018-03-10 02:40:46.407 069 15516.77 391.95 53164.33 88888.00 2018-03-10 02:40:46.907 069 15516.70 391.99 53164.33 88888.00 2018-03-10 02:40:47.407 069 15516.63 392.00 53164.30 88888.00 2018-03-10 02:40:47.907 069 15516.56 392.02 53164.33 88888.00 2018-03-10 02:40:48.407 069 15516.57 392.06 53164.35 88888.00 2018-03-10 02:40:48.907 069 15516.48 392.14 53164.35 88888.00 2018-03-10 02:40:49.407 069 15516.40 392.10 53164.36 88888.00 2018-03-10 02:40:49.907 069 15516.32 392.07 53164.39 88888.00 2018-03-10 02:40:50.407 069 15516.25 392.10 53164.45 88888.00 2018-03-10 02:40:50.907 069 15516.15 392.07 53164.48 88888.00 2018-03-10 02:40:51.407 069 15516.09 392.07 53164.46 88888.00 2018-03-10 02:40:51.907 069 15515.95 392.10 53164.47 88888.00 2018-03-10 02:40:52.407 069 15515.84 392.13 53164.48 88888.00 2018-03-10 02:40:52.907 069 15515.75 392.20 53164.44 88888.00 2018-03-10 02:40:53.407 069 15515.67 392.21 53164.40 88888.00 2018-03-10 02:40:53.907 069 15515.61 392.19 53164.39 88888.00 2018-03-10 02:40:54.407 069 15515.58 392.22 53164.42 88888.00 2018-03-10 02:40:54.907 069 15515.52 392.28 53164.40 88888.00 2018-03-10 02:40:55.407 069 15515.48 392.29 53164.40 88888.00 2018-03-10 02:40:55.907 069 15515.40 392.34 53164.43 88888.00 2018-03-10 02:40:56.407 069 15515.38 392.32 53164.45 88888.00 2018-03-10 02:40:56.907 069 15515.34 392.33 53164.45 88888.00 2018-03-10 02:40:57.907 069 15515.09 392.34 53164.48 88888.00 2018-03-10 02:40:58.407 069 15514.98 392.37 53164.53 88888.00 2018-03-10 02:40:58.907 069 15514.86 392.43 53164.54 88888.00 2018-03-10 02:40:59.407 069 15514.77 392.45 53164.52 88888.00 2018-03-10 02:40:59.907 069 15514.73 392.45 53164.51 88888.00 2018-03-10 02:41:00.407 069 15514.64 392.49 53164.52 88888.00 2018-03-10 02:41:00.907 069 15514.61 392.49 53164.51 88888.00 2018-03-10 02:41:01.407 069 15514.57 392.63 53164.49 88888.00 2018-03-10 02:41:01.907 069 15514.56 392.71 53164.54 88888.00 2018-03-10 02:41:02.407 069 15514.55 392.72 53164.54 88888.00 2018-03-10 02:41:02.907 069 15514.53 392.71 53164.56 88888.00 2018-03-10 02:41:03.407 069 15514.56 392.72 53164.62 88888.00 2018-03-10 02:41:03.907 069 15514.49 392.79 53164.68 88888.00 2018-03-10 02:41:04.407 069 15514.46 392.86 53164.75 88888.00 2018-03-10 02:41:04.907 069 15514.44 392.97 53164.69 88888.00 2018-03-10 02:41:05.407 069 15514.47 393.03 53164.66 88888.00 2018-03-10 02:41:05.907 069 15514.46 393.11 53164.74 88888.00 2018-03-10 02:41:06.407 069 15514.51 393.15 53164.78 88888.00 2018-03-10 02:41:06.907 069 15514.58 393.23 53164.80 88888.00 2018-03-10 02:41:07.907 069 15514.69 393.38 53164.90 88888.00 2018-03-10 02:41:08.407 069 15514.76 393.45 53164.93 88888.00 2018-03-10 02:41:08.907 069 15514.77 393.51 53165.00 88888.00 2018-03-10 02:41:09.407 069 15514.82 393.59 53165.02 88888.00 2018-03-10 02:41:09.907 069 15514.83 393.67 53165.06 88888.00 2018-03-10 02:41:10.407 069 15514.85 393.74 53165.14 88888.00 2018-03-10 02:41:10.907 069 15514.91 393.86 53165.21 88888.00 2018-03-10 02:41:11.407 069 15514.97 393.92 53165.23 88888.00 2018-03-10 02:41:11.907 069 15514.97 393.96 53165.23 88888.00 2018-03-10 02:41:12.407 069 15515.04 394.00 53165.24 88888.00 2018-03-10 02:41:12.907 069 15515.05 394.01 53165.32 88888.00 2018-03-10 02:41:13.407 069 15515.03 394.07 53165.36 88888.00 2018-03-10 02:41:13.907 069 15515.05 394.14 53165.40 88888.00 2018-03-10 02:41:14.407 069 15515.07 394.19 53165.45 88888.00 2018-03-10 02:41:14.907 069 15515.06 394.24 53165.49 88888.00 2018-03-10 02:41:15.407 069 15515.06 394.32 53165.61 88888.00 2018-03-10 02:41:15.907 069 15515.05 394.35 53165.64 88888.00 2018-03-10 02:41:16.407 069 15515.03 394.37 53165.63 88888.00 2018-03-10 02:41:16.907 069 15515.03 394.41 53165.63 88888.00 2018-03-10 02:41:17.407 069 15515.05 394.49 53165.67 88888.00 2018-03-10 02:41:17.907 069 15515.06 394.54 53165.69 88888.00 2018-03-10 02:41:18.407 069 15515.13 394.53 53165.71 88888.00 2018-03-10 02:41:18.907 069 15515.10 394.54 53165.71 88888.00 2018-03-10 02:41:19.407 069 15515.06 394.53 53165.75 88888.00 2018-03-10 02:41:19.907 069 15515.07 394.57 53165.80 88888.00 2018-03-10 02:41:20.407 069 15515.10 394.63 53165.82 88888.00 2018-03-10 02:41:20.907 069 15515.12 394.69 53165.86 88888.00 2018-03-10 02:41:21.407 069 15515.15 394.75 53165.93 88888.00 2018-03-10 02:41:21.907 069 15515.20 394.79 53165.95 88888.00 2018-03-10 02:41:22.407 069 15515.19 394.82 53165.97 88888.00 2018-03-10 02:41:22.908 069 15515.22 394.85 53166.00 88888.00 2018-03-10 02:41:23.408 069 15515.24 394.88 53166.02 88888.00 2018-03-10 02:41:23.908 069 15515.23 394.88 53166.13 88888.00 2018-03-10 02:41:24.408 069 15515.22 394.89 53166.21 88888.00 2018-03-10 02:41:24.908 069 15515.25 394.90 53166.24 88888.00 2018-03-10 02:41:25.408 069 15515.23 394.91 53166.30 88888.00 2018-03-10 02:41:25.908 069 15515.20 394.92 53166.34 88888.00 2018-03-10 02:41:26.408 069 15515.27 394.98 53166.38 88888.00 2018-03-10 02:41:26.908 069 15515.24 395.00 53166.45 88888.00 2018-03-10 02:41:27.408 069 15515.28 395.02 53166.46 88888.00 2018-03-10 02:41:27.908 069 15515.32 395.05 53166.42 88888.00 2018-03-10 02:41:28.408 069 15515.38 395.06 53166.41 88888.00 2018-03-10 02:41:29.408 069 15515.46 395.07 53166.44 88888.00 2018-03-10 02:41:29.908 069 15515.54 395.07 53166.49 88888.00 2018-03-10 02:41:30.408 069 15515.58 395.10 53166.55 88888.00 2018-03-10 02:41:30.908 069 15515.65 395.13 53166.53 88888.00 2018-03-10 02:41:31.408 069 15515.71 395.16 53166.57 88888.00 2018-03-10 02:41:31.908 069 15515.77 395.25 53166.64 88888.00 2018-03-10 02:41:32.408 069 15515.76 395.19 53166.68 88888.00 2018-03-10 02:41:32.908 069 15515.78 395.17 53166.65 88888.00 2018-03-10 02:41:33.408 069 15515.79 395.19 53166.69 88888.00 2018-03-10 02:41:33.908 069 15515.79 395.23 53166.62 88888.00 2018-03-10 02:41:34.408 069 15515.86 395.21 53166.62 88888.00 2018-03-10 02:41:34.908 069 15515.92 395.22 53166.65 88888.00 2018-03-10 02:41:35.408 069 15515.93 395.24 53166.65 88888.00 2018-03-10 02:41:35.908 069 15515.92 395.25 53166.66 88888.00 2018-03-10 02:41:36.408 069 15515.95 395.26 53166.72 88888.00 2018-03-10 02:41:36.908 069 15516.00 395.22 53166.82 88888.00 2018-03-10 02:41:37.408 069 15516.02 395.25 53166.87 88888.00 2018-03-10 02:41:37.908 069 15515.98 395.25 53166.91 88888.00 2018-03-10 02:41:38.408 069 15516.02 395.25 53166.90 88888.00 2018-03-10 02:41:39.408 069 15516.04 395.24 53166.92 88888.00 2018-03-10 02:41:39.908 069 15515.98 395.21 53166.89 88888.00 2018-03-10 02:41:40.408 069 15515.98 395.15 53166.86 88888.00 2018-03-10 02:41:40.908 069 15515.96 395.14 53166.88 88888.00 2018-03-10 02:41:41.408 069 15515.93 395.14 53166.91 88888.00 2018-03-10 02:41:41.908 069 15515.92 395.15 53166.93 88888.00 2018-03-10 02:41:42.408 069 15515.92 395.14 53166.93 88888.00 2018-03-10 02:41:42.908 069 15515.94 395.13 53166.92 88888.00 2018-03-10 02:41:43.408 069 15515.91 395.14 53166.95 88888.00 2018-03-10 02:41:43.908 069 15515.88 395.13 53166.97 88888.00 2018-03-10 02:41:44.408 069 15515.92 395.08 53166.97 88888.00 2018-03-10 02:41:44.908 069 15515.91 395.05 53166.98 88888.00 2018-03-10 02:41:45.408 069 15515.88 395.06 53166.96 88888.00 2018-03-10 02:41:45.908 069 15515.88 395.00 53166.93 88888.00 2018-03-10 02:41:46.408 069 15515.92 394.95 53166.88 88888.00 2018-03-10 02:41:46.908 069 15515.92 394.90 53166.89 88888.00 2018-03-10 02:41:47.408 069 15515.89 394.90 53166.95 88888.00 2018-03-10 02:41:47.908 069 15515.85 394.90 53166.96 88888.00 2018-03-10 02:41:48.408 069 15515.84 394.91 53166.96 88888.00 2018-03-10 02:41:48.908 069 15515.86 394.89 53166.98 88888.00 2018-03-10 02:41:49.408 069 15515.91 394.85 53167.04 88888.00 2018-03-10 02:41:49.908 069 15515.94 394.84 53167.06 88888.00 2018-03-10 02:41:50.408 069 15515.94 394.82 53167.06 88888.00 2018-03-10 02:41:50.908 069 15515.92 394.81 53167.08 88888.00 2018-03-10 02:41:51.408 069 15515.93 394.80 53167.12 88888.00 2018-03-10 02:41:51.908 069 15515.93 394.80 53167.08 88888.00 2018-03-10 02:41:52.408 069 15515.96 394.78 53167.00 88888.00 2018-03-10 02:41:52.908 069 15515.96 394.75 53167.06 88888.00 2018-03-10 02:41:53.408 069 15515.95 394.76 53167.13 88888.00 2018-03-10 02:41:53.908 069 15515.88 394.75 53167.16 88888.00 2018-03-10 02:41:54.408 069 15515.85 394.73 53167.16 88888.00 2018-03-10 02:41:54.908 069 15515.85 394.74 53167.16 88888.00 2018-03-10 02:41:55.408 069 15515.85 394.70 53167.22 88888.00 2018-03-10 02:41:55.908 069 15515.82 394.62 53167.32 88888.00 2018-03-10 02:41:56.408 069 15515.78 394.59 53167.30 88888.00 2018-03-10 02:41:56.908 069 15515.71 394.58 53167.25 88888.00 2018-03-10 02:41:57.408 069 15515.64 394.54 53167.23 88888.00 2018-03-10 02:41:57.908 069 15515.55 394.49 53167.20 88888.00 2018-03-10 02:41:58.408 069 15515.47 394.44 53167.18 88888.00 2018-03-10 02:41:58.908 069 15515.42 394.41 53167.16 88888.00 2018-03-10 02:41:59.408 069 15515.33 394.38 53167.20 88888.00 2018-03-10 02:41:59.908 069 15515.23 394.37 53167.24 88888.00 2018-03-10 02:42:00.408 069 15515.22 394.33 53167.25 88888.00 2018-03-10 02:42:00.908 069 15515.21 394.32 53167.29 88888.00 2018-03-10 02:42:01.408 069 15515.16 394.30 53167.35 88888.00 2018-03-10 02:42:01.908 069 15515.12 394.30 53167.33 88888.00 2018-03-10 02:42:02.408 069 15515.05 394.28 53167.31 88888.00 2018-03-10 02:42:02.908 069 15515.00 394.22 53167.33 88888.00 2018-03-10 02:42:03.408 069 15515.04 394.21 53167.35 88888.00 2018-03-10 02:42:03.908 069 15515.06 394.20 53167.27 88888.00 2018-03-10 02:42:04.408 069 15515.04 394.15 53167.23 88888.00 2018-03-10 02:42:04.908 069 15515.00 394.16 53167.26 88888.00 2018-03-10 02:42:05.408 069 15515.02 394.19 53167.31 88888.00 2018-03-10 02:42:05.908 069 15514.98 394.18 53167.35 88888.00 2018-03-10 02:42:06.408 069 15514.96 394.19 53167.39 88888.00 2018-03-10 02:42:06.908 069 15514.93 394.23 53167.39 88888.00 2018-03-10 02:42:07.408 069 15514.95 394.24 53167.36 88888.00 2018-03-10 02:42:07.908 069 15514.93 394.27 53167.44 88888.00 2018-03-10 02:42:08.408 069 15514.85 394.26 53167.45 88888.00 2018-03-10 02:42:08.908 069 15514.73 394.21 53167.44 88888.00 2018-03-10 02:42:09.408 069 15514.61 394.19 53167.45 88888.00 2018-03-10 02:42:09.908 069 15514.57 394.19 53167.41 88888.00 2018-03-10 02:42:10.408 069 15514.46 394.18 53167.39 88888.00 2018-03-10 02:42:10.908 069 15514.41 394.18 53167.42 88888.00 2018-03-10 02:42:11.408 069 15514.31 394.16 53167.47 88888.00 2018-03-10 02:42:11.908 069 15514.20 394.15 53167.46 88888.00 2018-03-10 02:42:12.408 069 15514.14 394.12 53167.48 88888.00 2018-03-10 02:42:12.908 069 15514.07 394.03 53167.50 88888.00 2018-03-10 02:42:13.408 069 15513.98 394.01 53167.50 88888.00 2018-03-10 02:42:13.908 069 15513.84 393.97 53167.52 88888.00 2018-03-10 02:42:14.408 069 15513.74 393.93 53167.48 88888.00 2018-03-10 02:42:14.908 069 15513.63 393.90 53167.44 88888.00 2018-03-10 02:42:15.408 069 15513.61 393.88 53167.38 88888.00 2018-03-10 02:42:15.908 069 15513.47 393.84 53167.39 88888.00 2018-03-10 02:42:16.408 069 15513.37 393.76 53167.38 88888.00 2018-03-10 02:42:16.908 069 15513.33 393.72 53167.37 88888.00 2018-03-10 02:42:17.408 069 15513.33 393.75 53167.34 88888.00 2018-03-10 02:42:17.908 069 15513.30 393.75 53167.30 88888.00 2018-03-10 02:42:18.408 069 15513.19 393.71 53167.35 88888.00 2018-03-10 02:42:18.908 069 15513.11 393.70 53167.39 88888.00 2018-03-10 02:42:19.408 069 15513.12 393.70 53167.35 88888.00 2018-03-10 02:42:19.908 069 15513.11 393.68 53167.34 88888.00 2018-03-10 02:42:20.908 069 15512.96 393.63 53167.33 88888.00 2018-03-10 02:42:21.408 069 15512.89 393.58 53167.22 88888.00 2018-03-10 02:42:21.908 069 15512.79 393.55 53167.15 88888.00 2018-03-10 02:42:22.408 069 15512.71 393.53 53167.17 88888.00 2018-03-10 02:42:22.908 069 15512.63 393.52 53167.10 88888.00 2018-03-10 02:42:23.408 069 15512.58 393.51 53167.07 88888.00 2018-03-10 02:42:23.908 069 15512.50 393.46 53167.04 88888.00 2018-03-10 02:42:24.408 069 15512.47 393.46 53167.02 88888.00 2018-03-10 02:42:24.908 069 15512.40 393.45 53167.05 88888.00 2018-03-10 02:42:25.408 069 15512.33 393.42 53166.96 88888.00 2018-03-10 02:42:25.908 069 15512.24 393.37 53166.92 88888.00 2018-03-10 02:42:26.408 069 15512.17 393.35 53166.87 88888.00 2018-03-10 02:42:26.908 069 15512.11 393.32 53166.77 88888.00 2018-03-10 02:42:27.408 069 15512.06 393.28 53166.66 88888.00 2018-03-10 02:42:27.908 069 15511.97 393.24 53166.62 88888.00 2018-03-10 02:42:28.908 069 15511.94 393.17 53166.57 88888.00 2018-03-10 02:42:29.408 069 15511.93 393.11 53166.53 88888.00 2018-03-10 02:42:29.908 069 15511.98 393.11 53166.50 88888.00 2018-03-10 02:42:30.908 069 15512.02 393.14 53166.46 88888.00 2018-03-10 02:42:31.408 069 15512.03 393.09 53166.41 88888.00 2018-03-10 02:42:31.908 069 15512.07 393.06 53166.34 88888.00 2018-03-10 02:42:32.408 069 15512.11 393.03 53166.27 88888.00 2018-03-10 02:42:32.908 069 15512.14 393.00 53166.17 88888.00 2018-03-10 02:42:33.408 069 15512.14 392.97 53166.07 88888.00 2018-03-10 02:42:33.908 069 15512.23 392.98 53166.03 88888.00 2018-03-10 02:42:34.408 069 15512.29 392.99 53166.00 88888.00 2018-03-10 02:42:34.908 069 15512.41 392.99 53165.96 88888.00 2018-03-10 02:42:35.408 069 15512.49 392.98 53165.93 88888.00 2018-03-10 02:42:35.908 069 15512.57 392.93 53165.90 88888.00 2018-03-10 02:42:36.408 069 15512.72 392.97 53165.84 88888.00 2018-03-10 02:42:36.908 069 15512.85 393.03 53165.77 88888.00 2018-03-10 02:42:37.408 069 15512.97 393.09 53165.71 88888.00 2018-03-10 02:42:37.908 069 15513.10 393.08 53165.75 88888.00 2018-03-10 02:42:38.408 069 15513.20 393.14 53165.71 88888.00 2018-03-10 02:42:38.908 069 15513.35 393.15 53165.60 88888.00 2018-03-10 02:42:39.408 069 15513.47 393.12 53165.54 88888.00 2018-03-10 02:42:39.908 069 15513.53 393.17 53165.50 88888.00 2018-03-10 02:42:40.408 069 15513.59 393.20 53165.46 88888.00 2018-03-10 02:42:40.908 069 15513.72 393.23 53165.39 88888.00 2018-03-10 02:42:41.408 069 15513.94 393.24 53165.39 88888.00 2018-03-10 02:42:41.908 069 15514.06 393.31 53165.42 88888.00 2018-03-10 02:42:42.408 069 15514.16 393.34 53165.43 88888.00 2018-03-10 02:42:42.908 069 15514.31 393.37 53165.39 88888.00 2018-03-10 02:42:43.408 069 15514.44 393.43 53165.36 88888.00 2018-03-10 02:42:43.908 069 15514.57 393.46 53165.30 88888.00 2018-03-10 02:42:44.408 069 15514.68 393.52 53165.24 88888.00 2018-03-10 02:42:44.908 069 15514.78 393.55 53165.16 88888.00 2018-03-10 02:42:45.408 069 15514.94 393.55 53165.16 88888.00 2018-03-10 02:42:45.908 069 15515.06 393.55 53165.06 88888.00 2018-03-10 02:42:46.408 069 15515.21 393.60 53164.95 88888.00 2018-03-10 02:42:46.908 069 15515.33 393.58 53164.94 88888.00 2018-03-10 02:42:47.408 069 15515.42 393.60 53164.99 88888.00 2018-03-10 02:42:47.908 069 15515.54 393.58 53164.95 88888.00 2018-03-10 02:42:48.408 069 15515.61 393.60 53164.90 88888.00 2018-03-10 02:42:48.908 069 15515.67 393.66 53164.92 88888.00 2018-03-10 02:42:49.408 069 15515.76 393.67 53164.89 88888.00 2018-03-10 02:42:49.908 069 15515.87 393.66 53164.87 88888.00 2018-03-10 02:42:50.408 069 15515.93 393.66 53164.80 88888.00 2018-03-10 02:42:50.908 069 15515.97 393.70 53164.68 88888.00 2018-03-10 02:42:51.408 069 15516.10 393.68 53164.66 88888.00 2018-03-10 02:42:52.408 069 15516.36 393.72 53164.66 88888.00 2018-03-10 02:42:52.908 069 15516.50 393.76 53164.60 88888.00 2018-03-10 02:42:53.408 069 15516.66 393.79 53164.61 88888.00 2018-03-10 02:42:53.908 069 15516.84 393.79 53164.60 88888.00 2018-03-10 02:42:54.408 069 15517.01 393.84 53164.53 88888.00 2018-03-10 02:42:54.908 069 15517.21 393.89 53164.48 88888.00 2018-03-10 02:42:55.408 069 15517.39 393.92 53164.47 88888.00 2018-03-10 02:42:55.908 069 15517.59 393.95 53164.49 88888.00 2018-03-10 02:42:56.408 069 15517.76 393.94 53164.44 88888.00 2018-03-10 02:42:56.908 069 15517.94 394.00 53164.39 88888.00 2018-03-10 02:42:57.408 069 15518.19 394.07 53164.39 88888.00 2018-03-10 02:42:57.908 069 15518.38 394.10 53164.36 88888.00 2018-03-10 02:42:58.408 069 15518.56 394.14 53164.31 88888.00 2018-03-10 02:42:58.908 069 15518.81 394.18 53164.29 88888.00 2018-03-10 02:42:59.408 069 15519.13 394.23 53164.28 88888.00 2018-03-10 02:42:59.908 069 15519.40 394.28 53164.27 88888.00 2018-03-10 02:43:00.408 069 15519.66 394.31 53164.21 88888.00 2018-03-10 02:43:00.908 069 15519.97 394.38 53164.20 88888.00 2018-03-10 02:43:01.408 069 15520.28 394.47 53164.18 88888.00 2018-03-10 02:43:02.408 069 15520.94 394.58 53164.01 88888.00 2018-03-10 02:43:02.908 069 15521.22 394.62 53164.02 88888.00 2018-03-10 02:43:03.408 069 15521.54 394.73 53164.03 88888.00 2018-03-10 02:43:03.908 069 15521.84 394.80 53164.06 88888.00 2018-03-10 02:43:04.408 069 15522.18 394.82 53164.09 88888.00 2018-03-10 02:43:04.908 069 15522.52 394.90 53164.11 88888.00 2018-03-10 02:43:05.408 069 15522.82 394.97 53164.11 88888.00 2018-03-10 02:43:05.908 069 15523.16 395.02 53164.10 88888.00 2018-03-10 02:43:06.408 069 15523.45 395.08 53164.03 88888.00 2018-03-10 02:43:06.908 069 15523.77 395.15 53164.03 88888.00 2018-03-10 02:43:07.408 069 15524.09 395.17 53164.02 88888.00 2018-03-10 02:43:07.908 069 15524.36 395.21 53163.93 88888.00 2018-03-10 02:43:08.408 069 15524.63 395.27 53163.87 88888.00 2018-03-10 02:43:08.908 069 15524.93 395.32 53163.88 88888.00 2018-03-10 02:43:09.408 069 15525.27 395.36 53163.83 88888.00 2018-03-10 02:43:09.908 069 15525.56 395.42 53163.83 88888.00 2018-03-10 02:43:10.408 069 15525.88 395.47 53163.79 88888.00 2018-03-10 02:43:10.908 069 15526.13 395.48 53163.81 88888.00 2018-03-10 02:43:11.408 069 15526.36 395.52 53163.81 88888.00 2018-03-10 02:43:11.908 069 15526.56 395.56 53163.75 88888.00 2018-03-10 02:43:12.408 069 15526.83 395.57 53163.74 88888.00 2018-03-10 02:43:12.908 069 15527.07 395.59 53163.76 88888.00 2018-03-10 02:43:13.408 069 15527.33 395.65 53163.74 88888.00 2018-03-10 02:43:13.908 069 15527.57 395.69 53163.69 88888.00 2018-03-10 02:43:14.408 069 15527.81 395.68 53163.61 88888.00 2018-03-10 02:43:14.908 069 15528.04 395.68 53163.61 88888.00 2018-03-10 02:43:15.408 069 15528.27 395.69 53163.54 88888.00 2018-03-10 02:43:15.908 069 15528.58 395.69 53163.52 88888.00 2018-03-10 02:43:16.408 069 15528.75 395.75 53163.53 88888.00 2018-03-10 02:43:16.908 069 15529.02 395.78 53163.50 88888.00 2018-03-10 02:43:17.408 069 15529.17 395.80 53163.49 88888.00 2018-03-10 02:43:17.908 069 15529.34 395.85 53163.50 88888.00 2018-03-10 02:43:18.408 069 15529.57 395.88 53163.48 88888.00 2018-03-10 02:43:18.908 069 15529.74 395.92 53163.45 88888.00 2018-03-10 02:43:19.408 069 15529.95 395.90 53163.42 88888.00 2018-03-10 02:43:19.908 069 15530.13 395.90 53163.35 88888.00 2018-03-10 02:43:20.408 069 15530.30 395.91 53163.25 88888.00 2018-03-10 02:43:20.908 069 15530.43 395.93 53163.27 88888.00 2018-03-10 02:43:21.408 069 15530.58 395.96 53163.22 88888.00 2018-03-10 02:43:21.908 069 15530.79 395.97 53163.19 88888.00 2018-03-10 02:43:22.408 069 15530.97 395.99 53163.22 88888.00 2018-03-10 02:43:22.908 069 15531.12 396.00 53163.22 88888.00 2018-03-10 02:43:24.408 069 15531.74 396.02 53163.10 88888.00 2018-03-10 02:43:24.908 069 15531.84 396.06 53163.09 88888.00 2018-03-10 02:43:25.408 069 15532.03 396.06 53163.03 88888.00 2018-03-10 02:43:25.908 069 15532.15 396.08 53162.97 88888.00 2018-03-10 02:43:26.408 069 15532.23 396.10 53162.86 88888.00 2018-03-10 02:43:26.908 069 15532.37 396.10 53162.79 88888.00 2018-03-10 02:43:27.408 069 15532.54 396.10 53162.77 88888.00 2018-03-10 02:43:27.908 069 15532.70 396.12 53162.70 88888.00 2018-03-10 02:43:28.408 069 15532.87 396.17 53162.71 88888.00 2018-03-10 02:43:28.908 069 15533.07 396.14 53162.67 88888.00 2018-03-10 02:43:29.408 069 15533.23 396.20 53162.70 88888.00 2018-03-10 02:43:29.908 069 15533.38 396.26 53162.68 88888.00 2018-03-10 02:43:30.408 069 15533.57 396.22 53162.64 88888.00 2018-03-10 02:43:30.908 069 15533.78 396.23 53162.61 88888.00 2018-03-10 02:43:31.408 069 15534.00 396.29 53162.46 88888.00 2018-03-10 02:43:31.908 069 15534.20 396.30 53162.38 88888.00 2018-03-10 02:43:32.408 069 15534.38 396.26 53162.34 88888.00 2018-03-10 02:43:32.908 069 15534.58 396.26 53162.28 88888.00 2018-03-10 02:43:33.408 069 15534.77 396.29 53162.28 88888.00 2018-03-10 02:43:33.908 069 15535.02 396.29 53162.29 88888.00 2018-03-10 02:43:34.408 069 15535.28 396.31 53162.22 88888.00 2018-03-10 02:43:34.908 069 15535.50 396.32 53162.18 88888.00 2018-03-10 02:43:35.408 069 15535.74 396.36 53162.20 88888.00 2018-03-10 02:43:35.908 069 15535.93 396.44 53162.12 88888.00 2018-03-10 02:43:36.408 069 15536.17 396.46 53162.05 88888.00 2018-03-10 02:43:36.908 069 15536.37 396.51 53161.94 88888.00 2018-03-10 02:43:37.408 069 15536.53 396.61 53161.85 88888.00 2018-03-10 02:43:37.908 069 15536.67 396.68 53161.76 88888.00 2018-03-10 02:43:38.408 069 15536.86 396.75 53161.70 88888.00 2018-03-10 02:43:38.908 069 15537.09 396.89 53161.54 88888.00 2018-03-10 02:43:39.408 069 15537.30 397.00 53161.40 88888.00 2018-03-10 02:43:39.908 069 15537.43 397.11 53161.26 88888.00 2018-03-10 02:43:40.408 069 15537.49 397.22 53161.17 88888.00 2018-03-10 02:43:40.908 069 15537.56 397.29 53161.02 88888.00 2018-03-10 02:43:41.408 069 15537.58 397.30 53160.93 88888.00 2018-03-10 02:43:41.908 069 15537.52 397.26 53160.81 88888.00 2018-03-10 02:43:42.408 069 15537.48 397.18 53160.67 88888.00 2018-03-10 02:43:42.908 069 15537.52 396.96 53160.63 88888.00 2018-03-10 02:43:43.408 069 15537.66 396.64 53160.65 88888.00 2018-03-10 02:43:43.908 069 15537.88 396.29 53160.75 88888.00 2018-03-10 02:43:44.408 069 15538.20 396.08 53160.80 88888.00 2018-03-10 02:43:44.908 069 15538.53 395.99 53160.90 88888.00 2018-03-10 02:43:45.408 069 15538.85 395.94 53160.99 88888.00 2018-03-10 02:43:45.908 069 15539.18 395.85 53161.11 88888.00 2018-03-10 02:43:46.408 069 15539.47 395.82 53161.22 88888.00 2018-03-10 02:43:46.908 069 15539.72 395.91 53161.28 88888.00 2018-03-10 02:43:47.408 069 15539.99 395.93 53161.34 88888.00 2018-03-10 02:43:47.908 069 15540.18 395.95 53161.29 88888.00 2018-03-10 02:43:48.408 069 15540.36 395.95 53161.29 88888.00 2018-03-10 02:43:48.908 069 15540.48 395.90 53161.27 88888.00 2018-03-10 02:43:49.408 069 15540.57 395.87 53161.19 88888.00 2018-03-10 02:43:49.908 069 15540.69 395.90 53161.21 88888.00 2018-03-10 02:43:50.408 069 15540.81 395.91 53161.20 88888.00 2018-03-10 02:43:50.908 069 15540.96 395.93 53161.18 88888.00 2018-03-10 02:43:51.408 069 15541.01 395.90 53161.12 88888.00 2018-03-10 02:43:51.908 069 15541.13 395.86 53161.17 88888.00 2018-03-10 02:43:52.408 069 15541.19 395.77 53161.17 88888.00 2018-03-10 02:43:52.908 069 15541.23 395.67 53161.11 88888.00 2018-03-10 02:43:53.408 069 15541.27 395.63 53161.05 88888.00 2018-03-10 02:43:53.908 069 15541.33 395.62 53161.01 88888.00 2018-03-10 02:43:54.408 069 15541.33 395.57 53161.00 88888.00 2018-03-10 02:43:54.908 069 15541.37 395.50 53160.86 88888.00 2018-03-10 02:43:55.408 069 15541.33 395.44 53160.81 88888.00 2018-03-10 02:43:55.908 069 15541.40 395.39 53160.77 88888.00 2018-03-10 02:43:56.408 069 15541.43 395.34 53160.70 88888.00 2018-03-10 02:43:56.908 069 15541.43 395.25 53160.68 88888.00 2018-03-10 02:43:57.408 069 15541.43 395.17 53160.61 88888.00 2018-03-10 02:43:57.908 069 15541.43 395.11 53160.50 88888.00 2018-03-10 02:43:58.408 069 15541.41 395.04 53160.47 88888.00 2018-03-10 02:43:58.908 069 15541.36 394.95 53160.37 88888.00 2018-03-10 02:43:59.408 069 15541.32 394.87 53160.24 88888.00 2018-03-10 02:43:59.908 069 15541.33 394.79 53160.18 88888.00 2018-03-10 02:44:00.408 069 15541.29 394.65 53160.11 88888.00 2018-03-10 02:44:00.908 069 15541.26 394.57 53159.99 88888.00 2018-03-10 02:44:01.408 069 15541.19 394.48 53159.89 88888.00 2018-03-10 02:44:01.908 069 15541.16 394.36 53159.83 88888.00 2018-03-10 02:44:02.408 069 15541.10 394.22 53159.76 88888.00 2018-03-10 02:44:02.908 069 15541.02 394.07 53159.68 88888.00 2018-03-10 02:44:03.408 069 15540.93 393.96 53159.61 88888.00 2018-03-10 02:44:03.908 069 15540.86 393.96 53159.52 88888.00 2018-03-10 02:44:04.408 069 15540.80 393.88 53159.49 88888.00 2018-03-10 02:44:05.408 069 15540.75 393.69 53159.37 88888.00 2018-03-10 02:44:05.908 069 15540.71 393.63 53159.28 88888.00 2018-03-10 02:44:06.408 069 15540.65 393.54 53159.17 88888.00 2018-03-10 02:44:06.908 069 15540.56 393.43 53159.07 88888.00 2018-03-10 02:44:07.408 069 15540.50 393.34 53158.96 88888.00 2018-03-10 02:44:07.908 069 15540.48 393.27 53158.88 88888.00 2018-03-10 02:44:08.408 069 15540.37 393.19 53158.82 88888.00 2018-03-10 02:44:08.908 069 15540.46 393.14 53158.75 88888.00 2018-03-10 02:44:09.408 069 15540.46 393.08 53158.71 88888.00 2018-03-10 02:44:09.908 069 15540.45 392.98 53158.70 88888.00 2018-03-10 02:44:10.408 069 15540.46 392.93 53158.62 88888.00 2018-03-10 02:44:10.908 069 15540.45 392.86 53158.48 88888.00 2018-03-10 02:44:11.408 069 15540.51 392.79 53158.39 88888.00 2018-03-10 02:44:11.908 069 15540.55 392.68 53158.35 88888.00 2018-03-10 02:44:12.408 069 15540.54 392.56 53158.28 88888.00 2018-03-10 02:44:12.908 069 15540.60 392.46 53158.15 88888.00 2018-03-10 02:44:13.408 069 15540.62 392.46 53158.09 88888.00 2018-03-10 02:44:13.908 069 15540.60 392.45 53158.05 88888.00 2018-03-10 02:44:14.408 069 15540.61 392.38 53157.98 88888.00 2018-03-10 02:44:15.408 069 15540.69 392.32 53157.86 88888.00 2018-03-10 02:44:15.908 069 15540.72 392.29 53157.79 88888.00 2018-03-10 02:44:16.408 069 15540.77 392.28 53157.76 88888.00 2018-03-10 02:44:16.908 069 15540.83 392.22 53157.63 88888.00 2018-03-10 02:44:17.408 069 15540.86 392.14 53157.51 88888.00 2018-03-10 02:44:17.908 069 15540.87 392.14 53157.41 88888.00 2018-03-10 02:44:18.408 069 15540.96 392.15 53157.31 88888.00 2018-03-10 02:44:18.908 069 15541.01 392.11 53157.24 88888.00 2018-03-10 02:44:19.408 069 15541.05 392.11 53157.17 88888.00 2018-03-10 02:44:19.908 069 15541.05 392.05 53157.10 88888.00 2018-03-10 02:44:20.408 069 15541.04 391.96 53157.00 88888.00 2018-03-10 02:44:20.908 069 15541.05 391.91 53156.88 88888.00 2018-03-10 02:44:21.408 069 15541.05 391.86 53156.77 88888.00 2018-03-10 02:44:21.908 069 15541.01 391.79 53156.67 88888.00 2018-03-10 02:44:22.408 069 15540.98 391.77 53156.62 88888.00 2018-03-10 02:44:22.908 069 15540.99 391.71 53156.53 88888.00 2018-03-10 02:44:23.408 069 15540.96 391.62 53156.41 88888.00 2018-03-10 02:44:23.908 069 15540.90 391.52 53156.33 88888.00 2018-03-10 02:44:24.408 069 15540.81 391.47 53156.21 88888.00 2018-03-10 02:44:24.908 069 15540.72 391.39 53156.05 88888.00 2018-03-10 02:44:25.408 069 15540.60 391.35 53155.89 88888.00 2018-03-10 02:44:25.908 069 15540.53 391.27 53155.73 88888.00 2018-03-10 02:44:26.408 069 15540.42 391.21 53155.65 88888.00 2018-03-10 02:44:26.908 069 15540.37 391.13 53155.59 88888.00 2018-03-10 02:44:27.408 069 15540.30 391.06 53155.42 88888.00 2018-03-10 02:44:27.908 069 15540.23 391.00 53155.35 88888.00 2018-03-10 02:44:28.408 069 15540.12 390.90 53155.33 88888.00 2018-03-10 02:44:28.908 069 15540.11 390.81 53155.22 88888.00 2018-03-10 02:44:29.408 069 15540.07 390.73 53155.05 88888.00 2018-03-10 02:44:29.908 069 15540.06 390.61 53154.92 88888.00 2018-03-10 02:44:30.408 069 15539.97 390.55 53154.77 88888.00 2018-03-10 02:44:30.908 069 15539.89 390.48 53154.59 88888.00 2018-03-10 02:44:31.408 069 15539.88 390.44 53154.46 88888.00 2018-03-10 02:44:31.908 069 15539.88 390.39 53154.33 88888.00 2018-03-10 02:44:32.408 069 15539.83 390.29 53154.20 88888.00 2018-03-10 02:44:32.908 069 15539.82 390.32 53154.11 88888.00 2018-03-10 02:44:33.408 069 15539.89 390.25 53154.00 88888.00 2018-03-10 02:44:33.908 069 15539.89 390.21 53153.85 88888.00 2018-03-10 02:44:34.408 069 15539.92 390.18 53153.74 88888.00 2018-03-10 02:44:34.908 069 15539.90 390.15 53153.62 88888.00 2018-03-10 02:44:35.408 069 15539.94 390.07 53153.46 88888.00 2018-03-10 02:44:35.908 069 15539.94 390.00 53153.31 88888.00 2018-03-10 02:44:36.908 069 15539.96 389.92 53152.95 88888.00 2018-03-10 02:44:37.408 069 15540.01 389.88 53152.89 88888.00 2018-03-10 02:44:37.908 069 15540.01 389.81 53152.70 88888.00 2018-03-10 02:44:38.408 069 15540.02 389.73 53152.60 88888.00 2018-03-10 02:44:38.908 069 15540.07 389.65 53152.52 88888.00 2018-03-10 02:44:39.408 069 15540.05 389.57 53152.38 88888.00 2018-03-10 02:44:39.908 069 15540.01 389.55 53152.24 88888.00 2018-03-10 02:44:40.408 069 15539.97 389.52 53152.17 88888.00 2018-03-10 02:44:40.908 069 15539.94 389.45 53152.01 88888.00 2018-03-10 02:44:41.408 069 15539.96 389.36 53151.86 88888.00 2018-03-10 02:44:41.908 069 15539.96 389.32 53151.69 88888.00 2018-03-10 02:44:42.408 069 15539.87 389.25 53151.48 88888.00 2018-03-10 02:44:42.908 069 15539.82 389.13 53151.33 88888.00 2018-03-10 02:44:43.408 069 15539.79 389.08 53151.19 88888.00 2018-03-10 02:44:43.908 069 15539.75 389.01 53151.06 88888.00 2018-03-10 02:44:44.408 069 15539.71 388.93 53150.98 88888.00 2018-03-10 02:44:44.908 069 15539.67 388.85 53150.99 88888.00 2018-03-10 02:44:45.408 069 15539.63 388.78 53150.92 88888.00 2018-03-10 02:44:45.908 069 15539.53 388.75 53150.79 88888.00 2018-03-10 02:44:46.908 069 15539.45 388.54 53150.51 88888.00 2018-03-10 02:44:47.408 069 15539.38 388.50 53150.40 88888.00 2018-03-10 02:44:47.908 069 15539.33 388.41 53150.22 88888.00 2018-03-10 02:44:48.408 069 15539.27 388.33 53150.03 88888.00 2018-03-10 02:44:48.908 069 15539.19 388.26 53149.89 88888.00 2018-03-10 02:44:49.408 069 15539.14 388.24 53149.78 88888.00 2018-03-10 02:44:49.908 069 15539.05 388.19 53149.62 88888.00 2018-03-10 02:44:50.408 069 15538.96 388.14 53149.53 88888.00 2018-03-10 02:44:50.908 069 15538.87 388.07 53149.43 88888.00 2018-03-10 02:44:51.408 069 15538.73 387.97 53149.30 88888.00 2018-03-10 02:44:51.908 069 15538.64 387.93 53149.16 88888.00 2018-03-10 02:44:52.408 069 15538.61 387.89 53149.01 88888.00 2018-03-10 02:44:52.908 069 15538.53 387.81 53148.89 88888.00 2018-03-10 02:44:53.408 069 15538.49 387.75 53148.71 88888.00 2018-03-10 02:44:53.908 069 15538.40 387.67 53148.48 88888.00 2018-03-10 02:44:54.408 069 15538.26 387.58 53148.30 88888.00 2018-03-10 02:44:54.908 069 15538.21 387.53 53148.20 88888.00 2018-03-10 02:44:55.408 069 15538.17 387.55 53148.13 88888.00 2018-03-10 02:44:55.908 069 15538.02 387.53 53148.05 88888.00 2018-03-10 02:44:56.408 069 15537.99 387.45 53147.90 88888.00 2018-03-10 02:44:56.908 069 15537.88 387.41 53147.73 88888.00 2018-03-10 02:44:57.408 069 15537.82 387.38 53147.58 88888.00 2018-03-10 02:44:57.908 069 15537.73 387.33 53147.43 88888.00 2018-03-10 02:44:58.408 069 15537.66 387.24 53147.33 88888.00 2018-03-10 02:44:58.908 069 15537.57 387.26 53147.15 88888.00 2018-03-10 02:44:59.408 069 15537.43 387.23 53146.93 88888.00 2018-03-10 02:44:59.908 069 15537.30 387.16 53146.75 88888.00 2018-03-10 02:45:00.408 069 15537.13 387.12 53146.62 88888.00 2018-03-10 02:45:00.908 069 15536.99 387.07 53146.52 88888.00 2018-03-10 02:45:01.408 069 15536.89 387.03 53146.35 88888.00 2018-03-10 02:45:01.908 069 15536.83 386.97 53146.21 88888.00 2018-03-10 02:45:02.408 069 15536.77 386.94 53146.10 88888.00 2018-03-10 02:45:02.908 069 15536.63 386.92 53145.96 88888.00 2018-03-10 02:45:03.408 069 15536.50 386.88 53145.81 88888.00 2018-03-10 02:45:03.908 069 15536.36 386.83 53145.67 88888.00 2018-03-10 02:45:04.408 069 15536.28 386.78 53145.54 88888.00 2018-03-10 02:45:04.908 069 15536.17 386.74 53145.36 88888.00 2018-03-10 02:45:05.408 069 15536.11 386.71 53145.24 88888.00 2018-03-10 02:45:05.908 069 15536.03 386.62 53145.13 88888.00 2018-03-10 02:45:06.408 069 15535.94 386.59 53144.97 88888.00 2018-03-10 02:45:06.908 069 15535.86 386.53 53144.77 88888.00 2018-03-10 02:45:07.408 069 15535.80 386.49 53144.57 88888.00 2018-03-10 02:45:07.908 069 15535.72 386.46 53144.46 88888.00 2018-03-10 02:45:08.408 069 15535.65 386.44 53144.31 88888.00 2018-03-10 02:45:08.908 069 15535.66 386.40 53144.20 88888.00 2018-03-10 02:45:09.408 069 15535.64 386.33 53144.11 88888.00 2018-03-10 02:45:09.908 069 15535.51 386.28 53143.98 88888.00 2018-03-10 02:45:10.408 069 15535.53 386.26 53143.82 88888.00 2018-03-10 02:45:10.908 069 15535.49 386.23 53143.62 88888.00 2018-03-10 02:45:11.408 069 15535.48 386.16 53143.38 88888.00 2018-03-10 02:45:11.908 069 15535.41 386.10 53143.23 88888.00 2018-03-10 02:45:12.408 069 15535.32 386.05 53143.09 88888.00 2018-03-10 02:45:12.908 069 15535.28 386.01 53142.94 88888.00 2018-03-10 02:45:13.408 069 15535.23 386.02 53142.82 88888.00 2018-03-10 02:45:13.908 069 15535.17 385.94 53142.66 88888.00 2018-03-10 02:45:14.408 069 15535.12 385.88 53142.53 88888.00 2018-03-10 02:45:14.908 069 15535.08 385.85 53142.38 88888.00 2018-03-10 02:45:15.408 069 15535.09 385.83 53142.24 88888.00 2018-03-10 02:45:15.908 069 15534.99 385.75 53142.08 88888.00 2018-03-10 02:45:16.408 069 15534.85 385.68 53141.92 88888.00 2018-03-10 02:45:16.908 069 15534.80 385.62 53141.73 88888.00 2018-03-10 02:45:17.408 069 15534.75 385.55 53141.55 88888.00 2018-03-10 02:45:18.408 069 15534.63 385.49 53141.38 88888.00 2018-03-10 02:45:18.908 069 15534.53 385.45 53141.21 88888.00 2018-03-10 02:45:19.408 069 15534.48 385.42 53141.05 88888.00 2018-03-10 02:45:19.908 069 15534.40 385.37 53140.93 88888.00 2018-03-10 02:45:20.408 069 15534.30 385.30 53140.83 88888.00 2018-03-10 02:45:20.908 069 15534.23 385.24 53140.67 88888.00 2018-03-10 02:45:21.408 069 15534.20 385.17 53140.59 88888.00 2018-03-10 02:45:21.908 069 15534.09 385.14 53140.41 88888.00 2018-03-10 02:45:22.408 069 15533.94 385.11 53140.26 88888.00 2018-03-10 02:45:22.908 069 15533.85 385.04 53140.07 88888.00 2018-03-10 02:45:23.408 069 15533.81 384.97 53139.91 88888.00 2018-03-10 02:45:23.908 069 15533.76 384.91 53139.79 88888.00 2018-03-10 02:45:24.408 069 15533.63 384.87 53139.66 88888.00 2018-03-10 02:45:24.908 069 15533.42 384.81 53139.49 88888.00 2018-03-10 02:45:25.408 069 15533.28 384.77 53139.33 88888.00 2018-03-10 02:45:25.908 069 15533.11 384.71 53139.20 88888.00 2018-03-10 02:45:26.408 069 15532.99 384.64 53139.08 88888.00 2018-03-10 02:45:26.908 069 15532.83 384.62 53138.92 88888.00 2018-03-10 02:45:27.408 069 15532.61 384.58 53138.84 88888.00 2018-03-10 02:45:27.908 069 15532.47 384.50 53138.68 88888.00 2018-03-10 02:45:28.408 069 15532.33 384.46 53138.54 88888.00 2018-03-10 02:45:28.908 069 15532.23 384.43 53138.41 88888.00 2018-03-10 02:45:29.408 069 15532.11 384.37 53138.27 88888.00 2018-03-10 02:45:29.908 069 15532.00 384.33 53138.09 88888.00 2018-03-10 02:45:30.408 069 15531.86 384.28 53137.99 88888.00 2018-03-10 02:45:30.908 069 15531.76 384.19 53137.85 88888.00 2018-03-10 02:45:31.408 069 15531.69 384.12 53137.68 88888.00 2018-03-10 02:45:31.908 069 15531.58 384.03 53137.53 88888.00 2018-03-10 02:45:32.408 069 15531.44 383.99 53137.45 88888.00 2018-03-10 02:45:32.908 069 15531.35 383.90 53137.31 88888.00 2018-03-10 02:45:33.408 069 15531.24 383.87 53137.16 88888.00 2018-03-10 02:45:33.908 069 15531.06 383.86 53136.99 88888.00 2018-03-10 02:45:34.408 069 15530.86 383.83 53136.87 88888.00 2018-03-10 02:45:34.908 069 15530.75 383.81 53136.73 88888.00 2018-03-10 02:45:35.408 069 15530.64 383.76 53136.59 88888.00 2018-03-10 02:45:35.908 069 15530.56 383.65 53136.41 88888.00 2018-03-10 02:45:36.408 069 15530.48 383.61 53136.22 88888.00 2018-03-10 02:45:36.908 069 15530.34 383.56 53136.07 88888.00 2018-03-10 02:45:37.408 069 15530.21 383.51 53135.95 88888.00 2018-03-10 02:45:37.908 069 15530.14 383.43 53135.76 88888.00 2018-03-10 02:45:38.408 069 15530.02 383.35 53135.56 88888.00 2018-03-10 02:45:38.908 069 15529.92 383.26 53135.36 88888.00 2018-03-10 02:45:39.408 069 15529.83 383.18 53135.24 88888.00 2018-03-10 02:45:39.908 069 15529.71 383.14 53135.13 88888.00 2018-03-10 02:45:40.408 069 15529.57 383.11 53135.01 88888.00 2018-03-10 02:45:40.908 069 15529.49 383.03 53134.82 88888.00 2018-03-10 02:45:41.408 069 15529.38 382.97 53134.61 88888.00 2018-03-10 02:45:41.908 069 15529.30 382.91 53134.43 88888.00 2018-03-10 02:45:42.408 069 15529.22 382.81 53134.27 88888.00 2018-03-10 02:45:42.908 069 15529.12 382.79 53134.16 88888.00 2018-03-10 02:45:43.408 069 15529.02 382.72 53134.03 88888.00 2018-03-10 02:45:43.908 069 15528.89 382.66 53133.89 88888.00 2018-03-10 02:45:44.408 069 15528.79 382.59 53133.70 88888.00 2018-03-10 02:45:44.908 069 15528.72 382.48 53133.58 88888.00 2018-03-10 02:45:45.408 069 15528.69 382.43 53133.49 88888.00 2018-03-10 02:45:45.908 069 15528.57 382.38 53133.34 88888.00 2018-03-10 02:45:46.408 069 15528.49 382.31 53133.13 88888.00 2018-03-10 02:45:46.908 069 15528.35 382.23 53132.90 88888.00 2018-03-10 02:45:47.408 069 15528.20 382.14 53132.77 88888.00 2018-03-10 02:45:47.908 069 15528.07 382.09 53132.56 88888.00 2018-03-10 02:45:48.408 069 15527.97 381.99 53132.45 88888.00 2018-03-10 02:45:48.908 069 15527.84 381.87 53132.31 88888.00 2018-03-10 02:45:50.408 069 15527.42 381.70 53131.89 88888.00 2018-03-10 02:45:50.908 069 15527.30 381.64 53131.72 88888.00 2018-03-10 02:45:51.408 069 15527.18 381.56 53131.59 88888.00 2018-03-10 02:45:51.908 069 15527.06 381.50 53131.50 88888.00 2018-03-10 02:45:52.408 069 15526.95 381.43 53131.33 88888.00 2018-03-10 02:45:52.908 069 15526.78 381.36 53131.13 88888.00 2018-03-10 02:45:53.408 069 15526.71 381.28 53130.95 88888.00 2018-03-10 02:45:53.908 069 15526.63 381.23 53130.78 88888.00 2018-03-10 02:45:54.408 069 15526.55 381.18 53130.60 88888.00 2018-03-10 02:45:54.908 069 15526.48 381.15 53130.49 88888.00 2018-03-10 02:45:55.408 069 15526.45 381.09 53130.42 88888.00 2018-03-10 02:45:55.908 069 15526.39 381.04 53130.34 88888.00 2018-03-10 02:45:56.408 069 15526.32 380.98 53130.19 88888.00 2018-03-10 02:45:56.908 069 15526.30 380.90 53130.03 88888.00 2018-03-10 02:45:57.408 069 15526.22 380.87 53129.87 88888.00 2018-03-10 02:45:57.908 069 15526.10 380.81 53129.70 88888.00 2018-03-10 02:45:58.408 069 15526.05 380.74 53129.50 88888.00 2018-03-10 02:45:58.908 069 15526.01 380.75 53129.39 88888.00 2018-03-10 02:45:59.408 069 15525.96 380.66 53129.21 88888.00 2018-03-10 02:45:59.908 069 15525.94 380.64 53129.06 88888.00 2018-03-10 02:46:00.408 069 15525.94 380.57 53128.97 88888.00 2018-03-10 02:46:00.908 069 15525.88 380.52 53128.86 88888.00 2018-03-10 02:46:01.408 069 15525.79 380.50 53128.73 88888.00 2018-03-10 02:46:01.908 069 15525.71 380.44 53128.55 88888.00 2018-03-10 02:46:02.408 069 15525.68 380.38 53128.41 88888.00 2018-03-10 02:46:02.908 069 15525.63 380.38 53128.31 88888.00 2018-03-10 02:46:03.408 069 15525.59 380.36 53128.15 88888.00 2018-03-10 02:46:03.908 069 15525.49 380.27 53127.99 88888.00 2018-03-10 02:46:04.408 069 15525.45 380.21 53127.80 88888.00 2018-03-10 02:46:04.908 069 15525.41 380.21 53127.63 88888.00 2018-03-10 02:46:05.409 069 15525.29 380.20 53127.49 88888.00 2018-03-10 02:46:05.909 069 15525.24 380.19 53127.36 88888.00 2018-03-10 02:46:06.409 069 15525.18 380.17 53127.24 88888.00 2018-03-10 02:46:06.909 069 15525.10 380.10 53127.08 88888.00 2018-03-10 02:46:07.409 069 15524.99 380.03 53126.94 88888.00 2018-03-10 02:46:07.909 069 15524.97 379.96 53126.83 88888.00 2018-03-10 02:46:08.409 069 15524.90 379.92 53126.74 88888.00 2018-03-10 02:46:08.909 069 15524.81 379.88 53126.61 88888.00 2018-03-10 02:46:09.409 069 15524.78 379.86 53126.52 88888.00 2018-03-10 02:46:09.909 069 15524.69 379.81 53126.32 88888.00 2018-03-10 02:46:10.409 069 15524.57 379.78 53126.11 88888.00 2018-03-10 02:46:10.909 069 15524.51 379.68 53125.96 88888.00 2018-03-10 02:46:11.409 069 15524.41 379.60 53125.78 88888.00 2018-03-10 02:46:11.909 069 15524.39 379.62 53125.61 88888.00 2018-03-10 02:46:12.409 069 15524.37 379.62 53125.51 88888.00 2018-03-10 02:46:12.909 069 15524.34 379.59 53125.40 88888.00 2018-03-10 02:46:13.409 069 15524.28 379.51 53125.25 88888.00 2018-03-10 02:46:13.909 069 15524.19 379.52 53125.12 88888.00 2018-03-10 02:46:14.409 069 15524.14 379.49 53124.93 88888.00 2018-03-10 02:46:14.909 069 15524.05 379.43 53124.76 88888.00 2018-03-10 02:46:15.409 069 15523.98 379.41 53124.59 88888.00 2018-03-10 02:46:15.909 069 15523.91 379.35 53124.46 88888.00 2018-03-10 02:46:16.409 069 15523.82 379.34 53124.27 88888.00 2018-03-10 02:46:16.909 069 15523.73 379.27 53124.08 88888.00 2018-03-10 02:46:17.409 069 15523.65 379.24 53123.94 88888.00 2018-03-10 02:46:17.909 069 15523.64 379.20 53123.82 88888.00 2018-03-10 02:46:18.409 069 15523.56 379.15 53123.66 88888.00 2018-03-10 02:46:18.909 069 15523.56 379.10 53123.53 88888.00 2018-03-10 02:46:19.409 069 15523.51 379.08 53123.45 88888.00 2018-03-10 02:46:19.909 069 15523.48 379.07 53123.30 88888.00 2018-03-10 02:46:20.409 069 15523.51 379.06 53123.09 88888.00 2018-03-10 02:46:21.409 069 15523.44 378.89 53122.76 88888.00 2018-03-10 02:46:21.909 069 15523.46 378.84 53122.59 88888.00 2018-03-10 02:46:22.409 069 15523.45 378.81 53122.40 88888.00 2018-03-10 02:46:22.909 069 15523.46 378.79 53122.21 88888.00 2018-03-10 02:46:23.409 069 15523.47 378.73 53122.13 88888.00 2018-03-10 02:46:23.909 069 15523.45 378.67 53122.01 88888.00 2018-03-10 02:46:24.409 069 15523.54 378.65 53121.77 88888.00 2018-03-10 02:46:24.909 069 15523.56 378.65 53121.65 88888.00 2018-03-10 02:46:25.409 069 15523.60 378.59 53121.53 88888.00 2018-03-10 02:46:25.909 069 15523.61 378.54 53121.41 88888.00 2018-03-10 02:46:26.409 069 15523.65 378.48 53121.28 88888.00 2018-03-10 02:46:26.909 069 15523.68 378.46 53121.10 88888.00 2018-03-10 02:46:27.409 069 15523.65 378.37 53120.92 88888.00 2018-03-10 02:46:27.909 069 15523.64 378.30 53120.75 88888.00 2018-03-10 02:46:28.409 069 15523.73 378.29 53120.56 88888.00 2018-03-10 02:46:28.909 069 15523.73 378.20 53120.38 88888.00 2018-03-10 02:46:29.409 069 15523.75 378.12 53120.19 88888.00 2018-03-10 02:46:29.909 069 15523.77 378.06 53119.99 88888.00 2018-03-10 02:46:30.409 069 15523.77 378.02 53119.88 88888.00 2018-03-10 02:46:30.909 069 15523.75 377.93 53119.75 88888.00 2018-03-10 02:46:31.409 069 15523.70 377.86 53119.55 88888.00 2018-03-10 02:46:31.909 069 15523.72 377.79 53119.31 88888.00 2018-03-10 02:46:32.409 069 15523.72 377.69 53119.14 88888.00 2018-03-10 02:46:32.909 069 15523.72 377.59 53118.99 88888.00 2018-03-10 02:46:33.409 069 15523.66 377.54 53118.79 88888.00 2018-03-10 02:46:33.909 069 15523.59 377.47 53118.56 88888.00 2018-03-10 02:46:34.409 069 15523.60 377.39 53118.46 88888.00 2018-03-10 02:46:34.909 069 15523.60 377.29 53118.30 88888.00 2018-03-10 02:46:35.409 069 15523.53 377.20 53118.18 88888.00 2018-03-10 02:46:35.909 069 15523.48 377.16 53118.05 88888.00 2018-03-10 02:46:36.409 069 15523.47 377.11 53117.88 88888.00 2018-03-10 02:46:36.909 069 15523.44 377.02 53117.74 88888.00 2018-03-10 02:46:37.409 069 15523.35 376.95 53117.61 88888.00 2018-03-10 02:46:37.909 069 15523.29 376.90 53117.49 88888.00 2018-03-10 02:46:38.409 069 15523.18 376.82 53117.38 88888.00 2018-03-10 02:46:38.909 069 15523.08 376.72 53117.21 88888.00 2018-03-10 02:46:39.409 069 15522.98 376.63 53116.96 88888.00 2018-03-10 02:46:39.909 069 15522.90 376.57 53116.81 88888.00 2018-03-10 02:46:40.409 069 15522.75 376.46 53116.66 88888.00 2018-03-10 02:46:40.909 069 15522.61 376.37 53116.45 88888.00 2018-03-10 02:46:41.409 069 15522.44 376.31 53116.33 88888.00 2018-03-10 02:46:41.909 069 15522.33 376.25 53116.24 88888.00 2018-03-10 02:46:42.409 069 15522.17 376.18 53116.02 88888.00 2018-03-10 02:46:42.909 069 15522.02 376.11 53115.87 88888.00 2018-03-10 02:46:43.409 069 15521.87 376.00 53115.80 88888.00 2018-03-10 02:46:43.909 069 15521.65 375.91 53115.65 88888.00 2018-03-10 02:46:44.409 069 15521.46 375.83 53115.45 88888.00 2018-03-10 02:46:44.909 069 15521.28 375.75 53115.25 88888.00 2018-03-10 02:46:45.409 069 15521.17 375.66 53115.04 88888.00 2018-03-10 02:46:45.909 069 15520.99 375.57 53114.89 88888.00 2018-03-10 02:46:46.409 069 15520.77 375.48 53114.75 88888.00 2018-03-10 02:46:46.909 069 15520.57 375.38 53114.58 88888.00 2018-03-10 02:46:47.409 069 15520.40 375.31 53114.44 88888.00 2018-03-10 02:46:47.909 069 15520.26 375.20 53114.33 88888.00 2018-03-10 02:46:48.409 069 15520.05 375.10 53114.20 88888.00 2018-03-10 02:46:48.909 069 15519.85 375.03 53114.02 88888.00 2018-03-10 02:46:49.409 069 15519.64 374.95 53113.88 88888.00 2018-03-10 02:46:49.909 069 15519.46 374.84 53113.74 88888.00 2018-03-10 02:46:50.409 069 15519.27 374.76 53113.64 88888.00 2018-03-10 02:46:50.909 069 15519.08 374.64 53113.46 88888.00 2018-03-10 02:46:51.409 069 15518.91 374.54 53113.23 88888.00 2018-03-10 02:46:51.909 069 15518.75 374.44 53113.10 88888.00 2018-03-10 02:46:52.409 069 15518.58 374.35 53112.93 88888.00 2018-03-10 02:46:52.909 069 15518.37 374.25 53112.70 88888.00 2018-03-10 02:46:53.409 069 15518.21 374.15 53112.48 88888.00 2018-03-10 02:46:53.909 069 15518.00 374.07 53112.38 88888.00 2018-03-10 02:46:54.409 069 15517.78 373.98 53112.29 88888.00 2018-03-10 02:46:54.909 069 15517.54 373.84 53112.09 88888.00 2018-03-10 02:46:55.409 069 15517.31 373.76 53111.87 88888.00 2018-03-10 02:46:55.909 069 15517.10 373.67 53111.76 88888.00 2018-03-10 02:46:56.409 069 15516.86 373.56 53111.57 88888.00 2018-03-10 02:46:56.909 069 15516.65 373.41 53111.32 88888.00 2018-03-10 02:46:57.409 069 15516.41 373.32 53111.11 88888.00 2018-03-10 02:46:57.909 069 15516.20 373.22 53110.99 88888.00 2018-03-10 02:46:58.409 069 15515.96 373.13 53110.91 88888.00 2018-03-10 02:46:58.909 069 15515.71 373.04 53110.69 88888.00 2018-03-10 02:46:59.409 069 15515.50 372.98 53110.52 88888.00 2018-03-10 02:46:59.909 069 15515.34 372.89 53110.37 88888.00 2018-03-10 02:47:00.409 069 15515.20 372.81 53110.24 88888.00 2018-03-10 02:47:00.909 069 15515.00 372.75 53110.10 88888.00 2018-03-10 02:47:01.409 069 15514.82 372.66 53109.96 88888.00 2018-03-10 02:47:01.909 069 15514.66 372.57 53109.79 88888.00 2018-03-10 02:47:02.909 069 15514.37 372.35 53109.38 88888.00 2018-03-10 02:47:03.409 069 15514.24 372.31 53109.21 88888.00 2018-03-10 02:47:03.909 069 15514.16 372.20 53109.03 88888.00 2018-03-10 02:47:04.409 069 15514.13 372.09 53108.84 88888.00 2018-03-10 02:47:04.909 069 15514.08 372.03 53108.66 88888.00 2018-03-10 02:47:05.409 069 15514.04 371.94 53108.51 88888.00 2018-03-10 02:47:05.909 069 15514.01 371.83 53108.37 88888.00 2018-03-10 02:47:06.409 069 15514.07 371.76 53108.22 88888.00 2018-03-10 02:47:06.909 069 15514.07 371.70 53108.08 88888.00 2018-03-10 02:47:07.409 069 15514.01 371.65 53107.86 88888.00 2018-03-10 02:47:07.909 069 15513.96 371.57 53107.66 88888.00 2018-03-10 02:47:08.409 069 15513.96 371.49 53107.50 88888.00 2018-03-10 02:47:08.909 069 15513.97 371.45 53107.35 88888.00 2018-03-10 02:47:09.409 069 15513.95 371.31 53107.15 88888.00 2018-03-10 02:47:09.909 069 15513.92 371.17 53106.98 88888.00 2018-03-10 02:47:10.909 069 15513.92 371.06 53106.76 88888.00 2018-03-10 02:47:11.409 069 15513.90 371.03 53106.64 88888.00 2018-03-10 02:47:11.909 069 15513.86 370.96 53106.49 88888.00 2018-03-10 02:47:12.909 069 15513.96 370.75 53106.27 88888.00 2018-03-10 02:47:13.409 069 15513.97 370.67 53106.07 88888.00 2018-03-10 02:47:13.909 069 15513.98 370.61 53105.91 88888.00 2018-03-10 02:47:14.409 069 15513.98 370.53 53105.77 88888.00 2018-03-10 02:47:14.909 069 15513.99 370.45 53105.60 88888.00 2018-03-10 02:47:15.409 069 15513.96 370.35 53105.46 88888.00 2018-03-10 02:47:15.909 069 15513.92 370.29 53105.31 88888.00 2018-03-10 02:47:16.409 069 15513.87 370.24 53105.21 88888.00 2018-03-10 02:47:16.909 069 15513.85 370.16 53105.05 88888.00 2018-03-10 02:47:17.409 069 15513.80 370.09 53104.95 88888.00 2018-03-10 02:47:17.909 069 15513.79 369.98 53104.80 88888.00 2018-03-10 02:47:18.409 069 15513.76 369.86 53104.63 88888.00 2018-03-10 02:47:18.909 069 15513.71 369.76 53104.53 88888.00 2018-03-10 02:47:19.409 069 15513.71 369.70 53104.46 88888.00 2018-03-10 02:47:19.909 069 15513.69 369.64 53104.34 88888.00 2018-03-10 02:47:20.409 069 15513.65 369.54 53104.12 88888.00 2018-03-10 02:47:20.909 069 15513.60 369.43 53103.93 88888.00 2018-03-10 02:47:21.409 069 15513.56 369.40 53103.83 88888.00 2018-03-10 02:47:21.909 069 15513.52 369.30 53103.65 88888.00 2018-03-10 02:47:22.409 069 15513.52 369.22 53103.52 88888.00 2018-03-10 02:47:22.909 069 15513.51 369.15 53103.40 88888.00 2018-03-10 02:47:23.409 069 15513.47 369.07 53103.25 88888.00 2018-03-10 02:47:23.909 069 15513.42 368.99 53103.13 88888.00 2018-03-10 02:47:24.409 069 15513.44 368.98 53102.99 88888.00 2018-03-10 02:47:24.909 069 15513.44 368.95 53102.87 88888.00 2018-03-10 02:47:25.409 069 15513.43 368.83 53102.77 88888.00 2018-03-10 02:47:25.909 069 15513.51 368.79 53102.58 88888.00 2018-03-10 02:47:26.409 069 15513.62 368.79 53102.44 88888.00 2018-03-10 02:47:26.909 069 15513.62 368.77 53102.31 88888.00 2018-03-10 02:47:27.409 069 15513.67 368.79 53102.20 88888.00 2018-03-10 02:47:27.909 069 15513.68 368.78 53102.20 88888.00 2018-03-10 02:47:28.409 069 15513.70 368.77 53102.08 88888.00 2018-03-10 02:47:28.909 069 15513.72 368.71 53101.99 88888.00 2018-03-10 02:47:29.409 069 15513.77 368.65 53101.85 88888.00 2018-03-10 02:47:29.909 069 15513.83 368.59 53101.71 88888.00 2018-03-10 02:47:30.409 069 15513.88 368.60 53101.59 88888.00 2018-03-10 02:47:30.909 069 15513.97 368.57 53101.44 88888.00 2018-03-10 02:47:31.409 069 15513.97 368.53 53101.34 88888.00 2018-03-10 02:47:31.909 069 15514.01 368.52 53101.23 88888.00 2018-03-10 02:47:32.409 069 15514.03 368.51 53101.03 88888.00 2018-03-10 02:47:32.909 069 15513.99 368.40 53100.90 88888.00 2018-03-10 02:47:33.409 069 15514.01 368.37 53100.81 88888.00 2018-03-10 02:47:34.409 069 15514.05 368.33 53100.55 88888.00 2018-03-10 02:47:34.909 069 15514.01 368.23 53100.49 88888.00 2018-03-10 02:47:35.409 069 15513.97 368.18 53100.40 88888.00 2018-03-10 02:47:35.909 069 15513.94 368.19 53100.30 88888.00 2018-03-10 02:47:36.409 069 15513.87 368.16 53100.17 88888.00 2018-03-10 02:47:36.909 069 15513.77 368.10 53100.05 88888.00 2018-03-10 02:47:37.409 069 15513.63 368.07 53099.89 88888.00 2018-03-10 02:47:37.909 069 15513.50 367.99 53099.77 88888.00 2018-03-10 02:47:38.409 069 15513.35 367.95 53099.63 88888.00 2018-03-10 02:47:38.909 069 15513.25 367.86 53099.47 88888.00 2018-03-10 02:47:39.409 069 15513.12 367.78 53099.38 88888.00 2018-03-10 02:47:39.909 069 15512.96 367.76 53099.22 88888.00 2018-03-10 02:47:40.409 069 15512.75 367.71 53099.08 88888.00 2018-03-10 02:47:40.909 069 15512.57 367.64 53098.98 88888.00 2018-03-10 02:47:41.409 069 15512.39 367.58 53098.90 88888.00 2018-03-10 02:47:41.909 069 15512.32 367.49 53098.78 88888.00 2018-03-10 02:47:42.409 069 15512.26 367.43 53098.66 88888.00 2018-03-10 02:47:42.909 069 15512.05 367.35 53098.54 88888.00 2018-03-10 02:47:43.409 069 15511.90 367.30 53098.37 88888.00 2018-03-10 02:47:43.909 069 15511.76 367.23 53098.18 88888.00 2018-03-10 02:47:44.409 069 15511.55 367.18 53097.98 88888.00 2018-03-10 02:47:44.909 069 15511.41 367.10 53097.81 88888.00 2018-03-10 02:47:45.409 069 15511.29 367.04 53097.68 88888.00 2018-03-10 02:47:45.909 069 15511.16 366.98 53097.50 88888.00 2018-03-10 02:47:46.409 069 15510.99 366.92 53097.38 88888.00 2018-03-10 02:47:46.909 069 15510.82 366.81 53097.25 88888.00 2018-03-10 02:47:47.409 069 15510.67 366.73 53097.11 88888.00 2018-03-10 02:47:47.909 069 15510.54 366.70 53096.95 88888.00 2018-03-10 02:47:48.409 069 15510.40 366.57 53096.79 88888.00 2018-03-10 02:47:48.909 069 15510.28 366.47 53096.64 88888.00 2018-03-10 02:47:49.409 069 15510.18 366.43 53096.46 88888.00 2018-03-10 02:47:49.909 069 15510.01 366.37 53096.27 88888.00 2018-03-10 02:47:50.409 069 15509.90 366.31 53096.08 88888.00 2018-03-10 02:47:50.909 069 15509.78 366.27 53095.96 88888.00 2018-03-10 02:47:51.409 069 15509.67 366.22 53095.80 88888.00 2018-03-10 02:47:51.909 069 15509.60 366.09 53095.66 88888.00 2018-03-10 02:47:52.409 069 15509.45 366.01 53095.52 88888.00 2018-03-10 02:47:52.909 069 15509.32 366.01 53095.33 88888.00 2018-03-10 02:47:53.409 069 15509.16 366.02 53095.20 88888.00 2018-03-10 02:47:53.909 069 15509.05 365.94 53095.14 88888.00 2018-03-10 02:47:54.409 069 15508.91 365.88 53095.04 88888.00 2018-03-10 02:47:54.909 069 15508.74 365.78 53094.81 88888.00 2018-03-10 02:47:55.409 069 15508.64 365.71 53094.60 88888.00 2018-03-10 02:47:55.909 069 15508.51 365.62 53094.46 88888.00 2018-03-10 02:47:56.409 069 15508.33 365.58 53094.26 88888.00 2018-03-10 02:47:56.909 069 15508.17 365.51 53094.13 88888.00 2018-03-10 02:47:57.409 069 15508.08 365.45 53094.02 88888.00 2018-03-10 02:47:57.909 069 15507.92 365.39 53093.83 88888.00 2018-03-10 02:47:58.409 069 15507.72 365.29 53093.66 88888.00 2018-03-10 02:47:58.909 069 15507.55 365.18 53093.56 88888.00 2018-03-10 02:47:59.409 069 15507.43 365.15 53093.43 88888.00 2018-03-10 02:47:59.909 069 15507.26 365.07 53093.31 88888.00 2018-03-10 02:48:00.409 069 15507.07 364.99 53093.21 88888.00 2018-03-10 02:48:00.909 069 15506.91 364.94 53093.07 88888.00 2018-03-10 02:48:01.409 069 15506.86 364.89 53092.90 88888.00 2018-03-10 02:48:01.909 069 15506.71 364.86 53092.71 88888.00 2018-03-10 02:48:02.409 069 15506.65 364.81 53092.55 88888.00 2018-03-10 02:48:02.909 069 15506.56 364.71 53092.39 88888.00 2018-03-10 02:48:03.409 069 15506.44 364.65 53092.29 88888.00 2018-03-10 02:48:03.909 069 15506.37 364.62 53092.16 88888.00 2018-03-10 02:48:04.409 069 15506.24 364.56 53092.08 88888.00 2018-03-10 02:48:04.909 069 15506.07 364.45 53092.01 88888.00 2018-03-10 02:48:05.409 069 15505.90 364.44 53091.81 88888.00 2018-03-10 02:48:05.909 069 15505.80 364.38 53091.65 88888.00 2018-03-10 02:48:06.409 069 15505.64 364.32 53091.52 88888.00 2018-03-10 02:48:06.909 069 15505.51 364.24 53091.40 88888.00 2018-03-10 02:48:07.409 069 15505.36 364.14 53091.23 88888.00 2018-03-10 02:48:07.909 069 15505.20 364.07 53091.09 88888.00 2018-03-10 02:48:08.409 069 15505.06 364.02 53091.01 88888.00 2018-03-10 02:48:08.909 069 15504.91 363.95 53090.84 88888.00 2018-03-10 02:48:09.409 069 15504.80 363.88 53090.72 88888.00 2018-03-10 02:48:09.909 069 15504.65 363.79 53090.61 88888.00 2018-03-10 02:48:10.409 069 15504.54 363.75 53090.51 88888.00 2018-03-10 02:48:10.909 069 15504.47 363.69 53090.37 88888.00 2018-03-10 02:48:11.409 069 15504.35 363.64 53090.24 88888.00 2018-03-10 02:48:11.909 069 15504.21 363.60 53090.19 88888.00 2018-03-10 02:48:12.409 069 15504.06 363.51 53090.01 88888.00 2018-03-10 02:48:12.909 069 15503.90 363.39 53089.82 88888.00 2018-03-10 02:48:13.409 069 15503.82 363.29 53089.61 88888.00 2018-03-10 02:48:13.909 069 15503.74 363.25 53089.46 88888.00 2018-03-10 02:48:14.409 069 15503.62 363.18 53089.31 88888.00 2018-03-10 02:48:14.909 069 15503.52 363.09 53089.20 88888.00 2018-03-10 02:48:15.409 069 15503.32 362.98 53089.14 88888.00 2018-03-10 02:48:15.909 069 15503.25 362.87 53089.09 88888.00 2018-03-10 02:48:16.409 069 15503.17 362.77 53088.98 88888.00 2018-03-10 02:48:16.909 069 15503.07 362.68 53088.87 88888.00 2018-03-10 02:48:17.409 069 15502.93 362.58 53088.78 88888.00 2018-03-10 02:48:17.909 069 15502.84 362.46 53088.68 88888.00 2018-03-10 02:48:18.409 069 15502.76 362.38 53088.49 88888.00 2018-03-10 02:48:18.909 069 15502.71 362.31 53088.37 88888.00 2018-03-10 02:48:19.409 069 15502.63 362.23 53088.19 88888.00 2018-03-10 02:48:19.909 069 15502.50 362.12 53088.00 88888.00 2018-03-10 02:48:20.409 069 15502.40 362.04 53087.90 88888.00 2018-03-10 02:48:20.909 069 15502.26 361.94 53087.82 88888.00 2018-03-10 02:48:21.409 069 15502.10 361.86 53087.70 88888.00 2018-03-10 02:48:21.909 069 15501.98 361.74 53087.62 88888.00 2018-03-10 02:48:22.409 069 15501.87 361.66 53087.49 88888.00 2018-03-10 02:48:22.909 069 15501.77 361.57 53087.40 88888.00 2018-03-10 02:48:23.409 069 15501.68 361.52 53087.33 88888.00 2018-03-10 02:48:23.909 069 15501.64 361.42 53087.21 88888.00 2018-03-10 02:48:24.409 069 15501.51 361.34 53087.03 88888.00 2018-03-10 02:48:24.909 069 15501.45 361.22 53086.86 88888.00 2018-03-10 02:48:25.909 069 15501.24 361.05 53086.54 88888.00 2018-03-10 02:48:26.409 069 15501.14 361.00 53086.45 88888.00 2018-03-10 02:48:26.909 069 15501.06 360.87 53086.36 88888.00 2018-03-10 02:48:27.409 069 15501.01 360.82 53086.26 88888.00 2018-03-10 02:48:27.909 069 15500.99 360.70 53086.14 88888.00 2018-03-10 02:48:28.409 069 15500.91 360.61 53086.06 88888.00 2018-03-10 02:48:28.909 069 15500.78 360.48 53085.95 88888.00 2018-03-10 02:48:29.409 069 15500.79 360.41 53085.87 88888.00 2018-03-10 02:48:29.909 069 15500.75 360.35 53085.76 88888.00 2018-03-10 02:48:30.409 069 15500.73 360.27 53085.64 88888.00 2018-03-10 02:48:30.909 069 15500.68 360.18 53085.52 88888.00 2018-03-10 02:48:31.409 069 15500.66 360.10 53085.43 88888.00 2018-03-10 02:48:31.909 069 15500.64 360.00 53085.36 88888.00 2018-03-10 02:48:32.409 069 15500.67 359.92 53085.29 88888.00 2018-03-10 02:48:32.909 069 15500.67 359.81 53085.22 88888.00 2018-03-10 02:48:33.909 069 15500.63 359.62 53085.03 88888.00 2018-03-10 02:48:34.409 069 15500.58 359.54 53084.95 88888.00 2018-03-10 02:48:34.909 069 15500.51 359.45 53084.88 88888.00 2018-03-10 02:48:35.409 069 15500.47 359.36 53084.81 88888.00 2018-03-10 02:48:35.909 069 15500.48 359.31 53084.74 88888.00 2018-03-10 02:48:36.409 069 15500.42 359.24 53084.65 88888.00 2018-03-10 02:48:36.909 069 15500.32 359.14 53084.52 88888.00 2018-03-10 02:48:37.409 069 15500.33 359.02 53084.37 88888.00 2018-03-10 02:48:37.909 069 15500.30 358.93 53084.27 88888.00 2018-03-10 02:48:38.409 069 15500.26 358.84 53084.20 88888.00 2018-03-10 02:48:38.909 069 15500.27 358.76 53084.15 88888.00 2018-03-10 02:48:39.409 069 15500.23 358.66 53084.05 88888.00 2018-03-10 02:48:39.909 069 15500.23 358.59 53083.99 88888.00 2018-03-10 02:48:40.409 069 15500.22 358.54 53083.90 88888.00 2018-03-10 02:48:40.909 069 15500.22 358.46 53083.83 88888.00 2018-03-10 02:48:41.409 069 15500.21 358.40 53083.74 88888.00 2018-03-10 02:48:41.909 069 15500.28 358.32 53083.67 88888.00 2018-03-10 02:48:42.409 069 15500.27 358.28 53083.57 88888.00 2018-03-10 02:48:42.909 069 15500.23 358.23 53083.53 88888.00 2018-03-10 02:48:43.409 069 15500.19 358.20 53083.44 88888.00 2018-03-10 02:48:43.909 069 15500.18 358.16 53083.37 88888.00 2018-03-10 02:48:44.409 069 15500.22 358.10 53083.28 88888.00 2018-03-10 02:48:44.909 069 15500.22 358.08 53083.17 88888.00 2018-03-10 02:48:45.409 069 15500.27 358.02 53083.10 88888.00 2018-03-10 02:48:45.909 069 15500.28 357.97 53083.06 88888.00 2018-03-10 02:48:46.409 069 15500.35 357.89 53082.99 88888.00 2018-03-10 02:48:46.909 069 15500.47 357.84 53082.95 88888.00 2018-03-10 02:48:47.409 069 15500.54 357.80 53082.88 88888.00 2018-03-10 02:48:47.909 069 15500.64 357.77 53082.77 88888.00 2018-03-10 02:48:48.409 069 15500.74 357.73 53082.63 88888.00 2018-03-10 02:48:48.909 069 15500.81 357.68 53082.54 88888.00 2018-03-10 02:48:49.409 069 15500.86 357.66 53082.50 88888.00 2018-03-10 02:48:49.909 069 15500.97 357.63 53082.50 88888.00 2018-03-10 02:48:50.409 069 15501.10 357.57 53082.44 88888.00 2018-03-10 02:48:50.909 069 15501.21 357.49 53082.33 88888.00 2018-03-10 02:48:51.409 069 15501.28 357.46 53082.30 88888.00 2018-03-10 02:48:51.909 069 15501.38 357.42 53082.27 88888.00 2018-03-10 02:48:52.409 069 15501.45 357.38 53082.20 88888.00 2018-03-10 02:48:52.909 069 15501.50 357.34 53082.13 88888.00 2018-03-10 02:48:53.409 069 15501.60 357.31 53082.10 88888.00 2018-03-10 02:48:53.909 069 15501.67 357.27 53082.03 88888.00 2018-03-10 02:48:54.409 069 15501.76 357.21 53081.87 88888.00 2018-03-10 02:48:54.909 069 15501.86 357.21 53081.79 88888.00 2018-03-10 02:48:55.409 069 15501.94 357.20 53081.78 88888.00 2018-03-10 02:48:55.909 069 15502.07 357.13 53081.75 88888.00 2018-03-10 02:48:56.409 069 15502.20 357.05 53081.69 88888.00 2018-03-10 02:48:56.909 069 15502.34 357.06 53081.66 88888.00 2018-03-10 02:48:57.409 069 15502.41 357.01 53081.58 88888.00 2018-03-10 02:48:57.909 069 15502.52 356.96 53081.56 88888.00 2018-03-10 02:48:58.409 069 15502.62 356.93 53081.47 88888.00 2018-03-10 02:48:58.909 069 15502.76 356.88 53081.39 88888.00 2018-03-10 02:48:59.409 069 15502.84 356.86 53081.38 88888.00 2018-03-10 02:48:59.909 069 15502.98 356.84 53081.33 88888.00 2018-03-10 02:49:00.409 069 15503.04 356.84 53081.24 88888.00 2018-03-10 02:49:00.909 069 15503.17 356.81 53081.19 88888.00 2018-03-10 02:49:01.409 069 15503.30 356.81 53081.15 88888.00 2018-03-10 02:49:01.909 069 15503.45 356.76 53081.08 88888.00 2018-03-10 02:49:02.409 069 15503.52 356.72 53081.04 88888.00 2018-03-10 02:49:02.909 069 15503.59 356.70 53081.03 88888.00 2018-03-10 02:49:03.409 069 15503.63 356.64 53080.98 88888.00 2018-03-10 02:49:03.909 069 15503.62 356.60 53080.92 88888.00 2018-03-10 02:49:04.409 069 15503.66 356.55 53080.86 88888.00 2018-03-10 02:49:04.909 069 15503.68 356.56 53080.83 88888.00 2018-03-10 02:49:05.409 069 15503.75 356.51 53080.86 88888.00 2018-03-10 02:49:05.909 069 15503.80 356.45 53080.80 88888.00 2018-03-10 02:49:06.409 069 15503.75 356.41 53080.72 88888.00 2018-03-10 02:49:07.409 069 15503.64 356.30 53080.53 88888.00 2018-03-10 02:49:07.909 069 15503.58 356.28 53080.49 88888.00 2018-03-10 02:49:08.409 069 15503.54 356.24 53080.44 88888.00 2018-03-10 02:49:08.909 069 15503.46 356.19 53080.39 88888.00 2018-03-10 02:49:09.409 069 15503.34 356.12 53080.39 88888.00 2018-03-10 02:49:09.909 069 15503.21 356.07 53080.39 88888.00 2018-03-10 02:49:10.409 069 15503.10 356.01 53080.33 88888.00 2018-03-10 02:49:10.909 069 15503.02 355.97 53080.21 88888.00 2018-03-10 02:49:11.409 069 15502.94 355.92 53080.11 88888.00 2018-03-10 02:49:11.909 069 15502.82 355.87 53079.98 88888.00 2018-03-10 02:49:12.409 069 15502.73 355.80 53079.92 88888.00 2018-03-10 02:49:12.909 069 15502.58 355.76 53079.87 88888.00 2018-03-10 02:49:13.409 069 15502.46 355.72 53079.78 88888.00 2018-03-10 02:49:13.909 069 15502.37 355.65 53079.76 88888.00 2018-03-10 02:49:14.409 069 15502.23 355.61 53079.72 88888.00 2018-03-10 02:49:14.909 069 15502.12 355.52 53079.64 88888.00 2018-03-10 02:49:15.409 069 15502.02 355.49 53079.59 88888.00 2018-03-10 02:49:15.909 069 15501.89 355.42 53079.52 88888.00 2018-03-10 02:49:16.409 069 15501.77 355.35 53079.46 88888.00 2018-03-10 02:49:16.909 069 15501.68 355.22 53079.43 88888.00 2018-03-10 02:49:17.409 069 15501.60 355.17 53079.38 88888.00 2018-03-10 02:49:17.909 069 15501.51 355.15 53079.30 88888.00 2018-03-10 02:49:18.409 069 15501.39 355.09 53079.17 88888.00 2018-03-10 02:49:18.909 069 15501.23 354.99 53079.11 88888.00 2018-03-10 02:49:19.409 069 15501.18 354.94 53079.04 88888.00 2018-03-10 02:49:19.909 069 15501.10 354.88 53078.94 88888.00 2018-03-10 02:49:20.409 069 15501.02 354.81 53078.86 88888.00 2018-03-10 02:49:20.909 069 15500.92 354.77 53078.84 88888.00 2018-03-10 02:49:21.409 069 15500.83 354.70 53078.84 88888.00 2018-03-10 02:49:21.909 069 15500.77 354.65 53078.76 88888.00 2018-03-10 02:49:22.409 069 15500.66 354.56 53078.65 88888.00 2018-03-10 02:49:22.909 069 15500.56 354.51 53078.61 88888.00 2018-03-10 02:49:23.409 069 15500.51 354.44 53078.56 88888.00 2018-03-10 02:49:23.909 069 15500.45 354.37 53078.45 88888.00 2018-03-10 02:49:24.409 069 15500.39 354.30 53078.41 88888.00 2018-03-10 02:49:24.909 069 15500.27 354.21 53078.29 88888.00 2018-03-10 02:49:25.409 069 15500.20 354.16 53078.17 88888.00 2018-03-10 02:49:25.909 069 15500.21 354.11 53078.13 88888.00 2018-03-10 02:49:26.409 069 15500.12 354.03 53078.10 88888.00 2018-03-10 02:49:26.909 069 15500.12 353.92 53078.00 88888.00 2018-03-10 02:49:27.409 069 15500.09 353.83 53077.93 88888.00 2018-03-10 02:49:27.909 069 15500.08 353.76 53077.85 88888.00 2018-03-10 02:49:28.409 069 15500.09 353.66 53077.75 88888.00 2018-03-10 02:49:28.909 069 15500.03 353.64 53077.65 88888.00 2018-03-10 02:49:29.409 069 15499.96 353.58 53077.55 88888.00 2018-03-10 02:49:29.909 069 15500.02 353.52 53077.38 88888.00 2018-03-10 02:49:30.409 069 15500.11 353.45 53077.30 88888.00 2018-03-10 02:49:30.909 069 15500.18 353.35 53077.24 88888.00 2018-03-10 02:49:31.409 069 15500.23 353.30 53077.16 88888.00 2018-03-10 02:49:31.909 069 15500.30 353.24 53077.17 88888.00 2018-03-10 02:49:32.409 069 15500.36 353.17 53077.14 88888.00 2018-03-10 02:49:32.909 069 15500.40 353.12 53077.10 88888.00 2018-03-10 02:49:33.409 069 15500.51 353.05 53077.06 88888.00 2018-03-10 02:49:33.909 069 15500.65 352.99 53076.96 88888.00 2018-03-10 02:49:34.409 069 15500.69 352.93 53076.89 88888.00 2018-03-10 02:49:34.909 069 15500.75 352.93 53076.85 88888.00 2018-03-10 02:49:35.409 069 15500.87 352.83 53076.79 88888.00 2018-03-10 02:49:35.909 069 15501.01 352.73 53076.68 88888.00 2018-03-10 02:49:36.409 069 15501.11 352.63 53076.55 88888.00 2018-03-10 02:49:36.909 069 15501.19 352.60 53076.50 88888.00 2018-03-10 02:49:37.409 069 15501.31 352.46 53076.43 88888.00 2018-03-10 02:49:37.909 069 15501.45 352.40 53076.41 88888.00 2018-03-10 02:49:38.409 069 15501.51 352.36 53076.40 88888.00 2018-03-10 02:49:38.909 069 15501.56 352.27 53076.36 88888.00 2018-03-10 02:49:39.409 069 15501.72 352.17 53076.25 88888.00 2018-03-10 02:49:39.909 069 15501.84 352.13 53076.23 88888.00 2018-03-10 02:49:40.409 069 15501.93 352.06 53076.17 88888.00 2018-03-10 02:49:40.909 069 15502.03 352.03 53076.10 88888.00 2018-03-10 02:49:41.409 069 15502.18 351.93 53076.02 88888.00 2018-03-10 02:49:41.909 069 15502.32 351.87 53075.94 88888.00 2018-03-10 02:49:42.409 069 15502.40 351.79 53075.88 88888.00 2018-03-10 02:49:42.909 069 15502.52 351.72 53075.82 88888.00 2018-03-10 02:49:43.409 069 15502.57 351.68 53075.81 88888.00 2018-03-10 02:49:43.909 069 15502.65 351.60 53075.84 88888.00 2018-03-10 02:49:44.409 069 15502.73 351.51 53075.85 88888.00 2018-03-10 02:49:44.909 069 15502.86 351.42 53075.73 88888.00 2018-03-10 02:49:45.409 069 15502.96 351.40 53075.68 88888.00 2018-03-10 02:49:45.909 069 15503.03 351.31 53075.63 88888.00 2018-03-10 02:49:46.409 069 15503.16 351.19 53075.58 88888.00 2018-03-10 02:49:46.909 069 15503.19 351.13 53075.55 88888.00 2018-03-10 02:49:47.409 069 15503.26 351.08 53075.50 88888.00 2018-03-10 02:49:47.909 069 15503.34 351.05 53075.42 88888.00 2018-03-10 02:49:48.909 069 15503.38 350.97 53075.40 88888.00 2018-03-10 02:49:49.409 069 15503.37 350.89 53075.34 88888.00 2018-03-10 02:49:49.909 069 15503.43 350.85 53075.30 88888.00 2018-03-10 02:49:50.409 069 15503.43 350.77 53075.30 88888.00 2018-03-10 02:49:50.909 069 15503.36 350.65 53075.32 88888.00 2018-03-10 02:49:51.409 069 15503.30 350.55 53075.29 88888.00 2018-03-10 02:49:51.909 069 15503.26 350.48 53075.25 88888.00 2018-03-10 02:49:52.409 069 15503.18 350.42 53075.17 88888.00 2018-03-10 02:49:52.909 069 15503.07 350.34 53075.02 88888.00 2018-03-10 02:49:53.409 069 15502.99 350.25 53074.96 88888.00 2018-03-10 02:49:53.909 069 15502.85 350.18 53074.95 88888.00 2018-03-10 02:49:54.409 069 15502.66 350.08 53074.91 88888.00 2018-03-10 02:49:54.909 069 15502.49 350.01 53074.91 88888.00 2018-03-10 02:49:55.409 069 15502.31 349.90 53074.90 88888.00 2018-03-10 02:49:55.909 069 15502.10 349.84 53074.89 88888.00 2018-03-10 02:49:56.409 069 15501.93 349.75 53074.83 88888.00 2018-03-10 02:49:56.909 069 15501.72 349.62 53074.78 88888.00 2018-03-10 02:49:57.409 069 15501.53 349.54 53074.75 88888.00 2018-03-10 02:49:57.909 069 15501.36 349.45 53074.69 88888.00 2018-03-10 02:49:58.409 069 15501.14 349.35 53074.62 88888.00 2018-03-10 02:49:58.909 069 15500.93 349.21 53074.55 88888.00 2018-03-10 02:49:59.409 069 15500.77 349.07 53074.47 88888.00 2018-03-10 02:49:59.909 069 15500.52 348.94 53074.38 88888.00 2018-03-10 02:50:00.409 069 15500.33 348.85 53074.34 88888.00 2018-03-10 02:50:00.909 069 15500.08 348.74 53074.28 88888.00 2018-03-10 02:50:01.409 069 15499.84 348.61 53074.18 88888.00 2018-03-10 02:50:01.909 069 15499.57 348.54 53074.15 88888.00 2018-03-10 02:50:02.409 069 15499.25 348.46 53074.12 88888.00 2018-03-10 02:50:02.909 069 15499.00 348.37 53074.06 88888.00 2018-03-10 02:50:03.409 069 15498.75 348.23 53073.97 88888.00 2018-03-10 02:50:03.909 069 15498.49 348.13 53073.90 88888.00 2018-03-10 02:50:04.409 069 15498.22 348.04 53073.75 88888.00 2018-03-10 02:50:04.909 069 15497.97 347.97 53073.59 88888.00 2018-03-10 02:50:05.409 069 15497.73 347.83 53073.49 88888.00 2018-03-10 02:50:05.909 069 15497.47 347.77 53073.40 88888.00 2018-03-10 02:50:06.409 069 15497.17 347.70 53073.39 88888.00 2018-03-10 02:50:06.909 069 15496.94 347.61 53073.33 88888.00 2018-03-10 02:50:07.409 069 15496.69 347.52 53073.25 88888.00 2018-03-10 02:50:07.909 069 15496.45 347.40 53073.19 88888.00 2018-03-10 02:50:08.409 069 15496.26 347.28 53073.14 88888.00 2018-03-10 02:50:08.909 069 15496.04 347.18 53073.05 88888.00 2018-03-10 02:50:09.409 069 15495.76 347.11 53072.96 88888.00 2018-03-10 02:50:09.909 069 15495.53 346.98 53072.91 88888.00 2018-03-10 02:50:10.409 069 15495.27 346.91 53072.82 88888.00 2018-03-10 02:50:10.909 069 15494.95 346.83 53072.74 88888.00 2018-03-10 02:50:11.409 069 15494.71 346.74 53072.59 88888.00 2018-03-10 02:50:11.909 069 15494.48 346.64 53072.50 88888.00 2018-03-10 02:50:12.409 069 15494.28 346.56 53072.46 88888.00 2018-03-10 02:50:12.909 069 15494.06 346.52 53072.41 88888.00 2018-03-10 02:50:13.409 069 15493.81 346.42 53072.35 88888.00 2018-03-10 02:50:13.909 069 15493.70 346.33 53072.31 88888.00 2018-03-10 02:50:14.409 069 15493.50 346.24 53072.26 88888.00 2018-03-10 02:50:14.909 069 15493.34 346.14 53072.17 88888.00 2018-03-10 02:50:15.409 069 15493.17 346.07 53072.09 88888.00 2018-03-10 02:50:15.909 069 15493.05 346.00 53072.00 88888.00 2018-03-10 02:50:16.409 069 15492.89 345.95 53071.90 88888.00 2018-03-10 02:50:16.909 069 15492.77 345.83 53071.81 88888.00 2018-03-10 02:50:17.409 069 15492.63 345.74 53071.68 88888.00 2018-03-10 02:50:17.909 069 15492.51 345.71 53071.59 88888.00 2018-03-10 02:50:18.409 069 15492.43 345.63 53071.52 88888.00 2018-03-10 02:50:18.909 069 15492.35 345.62 53071.46 88888.00 2018-03-10 02:50:19.409 069 15492.27 345.55 53071.37 88888.00 2018-03-10 02:50:20.409 069 15492.10 345.40 53071.30 88888.00 2018-03-10 02:50:20.909 069 15492.06 345.35 53071.26 88888.00 2018-03-10 02:50:21.409 069 15492.05 345.32 53071.21 88888.00 2018-03-10 02:50:21.909 069 15491.96 345.30 53071.17 88888.00 2018-03-10 02:50:22.409 069 15491.87 345.30 53071.09 88888.00 2018-03-10 02:50:22.909 069 15491.81 345.26 53071.00 88888.00 2018-03-10 02:50:23.409 069 15491.77 345.15 53070.96 88888.00 2018-03-10 02:50:23.909 069 15491.75 345.12 53070.92 88888.00 2018-03-10 02:50:24.409 069 15491.67 345.11 53070.88 88888.00 2018-03-10 02:50:24.909 069 15491.55 345.10 53070.88 88888.00 2018-03-10 02:50:25.409 069 15491.43 345.06 53070.88 88888.00 2018-03-10 02:50:25.909 069 15491.34 345.00 53070.81 88888.00 2018-03-10 02:50:26.409 069 15491.31 344.94 53070.76 88888.00 2018-03-10 02:50:26.909 069 15491.18 344.92 53070.72 88888.00 2018-03-10 02:50:27.409 069 15491.04 344.88 53070.65 88888.00 2018-03-10 02:50:27.909 069 15490.93 344.84 53070.61 88888.00 2018-03-10 02:50:28.409 069 15490.83 344.78 53070.54 88888.00 2018-03-10 02:50:28.909 069 15490.68 344.72 53070.45 88888.00 2018-03-10 02:50:29.409 069 15490.57 344.68 53070.44 88888.00 2018-03-10 02:50:29.909 069 15490.45 344.61 53070.39 88888.00 2018-03-10 02:50:30.409 069 15490.33 344.60 53070.35 88888.00 2018-03-10 02:50:30.909 069 15490.19 344.56 53070.30 88888.00 2018-03-10 02:50:31.409 069 15490.08 344.56 53070.25 88888.00 2018-03-10 02:50:31.909 069 15489.97 344.54 53070.26 88888.00 2018-03-10 02:50:32.409 069 15489.88 344.49 53070.25 88888.00 2018-03-10 02:50:32.909 069 15489.71 344.42 53070.20 88888.00 2018-03-10 02:50:33.409 069 15489.61 344.36 53070.13 88888.00 2018-03-10 02:50:33.909 069 15489.56 344.36 53070.08 88888.00 2018-03-10 02:50:34.409 069 15489.45 344.36 53070.08 88888.00 2018-03-10 02:50:34.909 069 15489.36 344.26 53070.00 88888.00 2018-03-10 02:50:35.409 069 15489.26 344.20 53069.97 88888.00 2018-03-10 02:50:35.909 069 15489.15 344.17 53069.95 88888.00 2018-03-10 02:50:36.409 069 15489.06 344.16 53069.92 88888.00 2018-03-10 02:50:36.909 069 15489.01 344.10 53069.90 88888.00 2018-03-10 02:50:37.409 069 15488.92 344.09 53069.87 88888.00 2018-03-10 02:50:37.909 069 15488.85 344.02 53069.85 88888.00 2018-03-10 02:50:38.409 069 15488.81 343.96 53069.85 88888.00 2018-03-10 02:50:38.909 069 15488.69 343.96 53069.86 88888.00 2018-03-10 02:50:39.409 069 15488.55 343.93 53069.78 88888.00 2018-03-10 02:50:39.909 069 15488.47 343.83 53069.71 88888.00 2018-03-10 02:50:40.410 069 15488.39 343.80 53069.66 88888.00 2018-03-10 02:50:40.910 069 15488.29 343.71 53069.58 88888.00 2018-03-10 02:50:41.410 069 15488.16 343.63 53069.53 88888.00 2018-03-10 02:50:41.910 069 15488.03 343.55 53069.52 88888.00 2018-03-10 02:50:42.410 069 15487.94 343.54 53069.45 88888.00 2018-03-10 02:50:42.910 069 15487.82 343.54 53069.38 88888.00 2018-03-10 02:50:43.410 069 15487.71 343.46 53069.39 88888.00 2018-03-10 02:50:43.910 069 15487.59 343.40 53069.38 88888.00 2018-03-10 02:50:44.410 069 15487.46 343.35 53069.33 88888.00 2018-03-10 02:50:44.910 069 15487.33 343.27 53069.34 88888.00 2018-03-10 02:50:45.410 069 15487.13 343.23 53069.23 88888.00 2018-03-10 02:50:45.910 069 15487.00 343.19 53069.11 88888.00 2018-03-10 02:50:46.410 069 15486.81 343.14 53069.09 88888.00 2018-03-10 02:50:46.910 069 15486.65 343.10 53069.03 88888.00 2018-03-10 02:50:47.410 069 15486.52 343.01 53068.95 88888.00 2018-03-10 02:50:47.910 069 15486.35 342.94 53068.93 88888.00 2018-03-10 02:50:48.410 069 15486.23 342.89 53068.96 88888.00 2018-03-10 02:50:48.910 069 15486.09 342.80 53068.92 88888.00 2018-03-10 02:50:49.410 069 15485.92 342.73 53068.87 88888.00 2018-03-10 02:50:49.910 069 15485.75 342.68 53068.82 88888.00 2018-03-10 02:50:50.410 069 15485.54 342.68 53068.72 88888.00 2018-03-10 02:50:50.910 069 15485.42 342.64 53068.65 88888.00 2018-03-10 02:50:51.910 069 15485.00 342.49 53068.45 88888.00 2018-03-10 02:50:52.410 069 15484.80 342.42 53068.41 88888.00 2018-03-10 02:50:52.910 069 15484.59 342.34 53068.36 88888.00 2018-03-10 02:50:53.410 069 15484.37 342.26 53068.30 88888.00 2018-03-10 02:50:53.910 069 15484.17 342.19 53068.24 88888.00 2018-03-10 02:50:54.410 069 15483.90 342.15 53068.25 88888.00 2018-03-10 02:50:54.910 069 15483.77 342.08 53068.21 88888.00 2018-03-10 02:50:55.410 069 15483.58 342.00 53068.24 88888.00 2018-03-10 02:50:55.910 069 15483.37 341.95 53068.23 88888.00 2018-03-10 02:50:56.410 069 15483.19 341.90 53068.12 88888.00 2018-03-10 02:50:56.910 069 15483.04 341.82 53068.03 88888.00 2018-03-10 02:50:57.410 069 15482.92 341.74 53067.96 88888.00 2018-03-10 02:50:57.910 069 15482.83 341.73 53067.84 88888.00 2018-03-10 02:50:58.410 069 15482.72 341.68 53067.74 88888.00 2018-03-10 02:50:58.910 069 15482.63 341.63 53067.72 88888.00 2018-03-10 02:50:59.910 069 15482.42 341.49 53067.64 88888.00 2018-03-10 02:51:00.410 069 15482.28 341.47 53067.59 88888.00 2018-03-10 02:51:00.910 069 15482.12 341.40 53067.57 88888.00 2018-03-10 02:51:01.410 069 15481.98 341.32 53067.54 88888.00 2018-03-10 02:51:01.910 069 15481.93 341.26 53067.46 88888.00 2018-03-10 02:51:02.410 069 15481.82 341.21 53067.42 88888.00 2018-03-10 02:51:02.910 069 15481.66 341.16 53067.36 88888.00 2018-03-10 02:51:03.410 069 15481.57 341.14 53067.26 88888.00 2018-03-10 02:51:03.910 069 15481.47 341.09 53067.21 88888.00 2018-03-10 02:51:04.410 069 15481.37 341.11 53067.16 88888.00 2018-03-10 02:51:04.910 069 15481.21 341.02 53067.04 88888.00 2018-03-10 02:51:05.410 069 15481.14 340.99 53066.93 88888.00 2018-03-10 02:51:05.910 069 15481.03 340.91 53066.89 88888.00 2018-03-10 02:51:06.410 069 15480.89 340.88 53066.86 88888.00 2018-03-10 02:51:06.910 069 15480.80 340.83 53066.78 88888.00 2018-03-10 02:51:07.410 069 15480.65 340.78 53066.67 88888.00 2018-03-10 02:51:07.910 069 15480.51 340.74 53066.65 88888.00 2018-03-10 02:51:08.410 069 15480.38 340.73 53066.65 88888.00 2018-03-10 02:51:08.910 069 15480.20 340.71 53066.58 88888.00 2018-03-10 02:51:09.910 069 15479.87 340.69 53066.47 88888.00 2018-03-10 02:51:10.410 069 15479.72 340.61 53066.41 88888.00 2018-03-10 02:51:10.910 069 15479.58 340.57 53066.35 88888.00 2018-03-10 02:51:11.410 069 15479.39 340.51 53066.27 88888.00 2018-03-10 02:51:11.910 069 15479.24 340.47 53066.24 88888.00 2018-03-10 02:51:12.410 069 15479.09 340.42 53066.22 88888.00 2018-03-10 02:51:12.910 069 15478.88 340.40 53066.13 88888.00 2018-03-10 02:51:13.410 069 15478.75 340.33 53066.09 88888.00 2018-03-10 02:51:13.910 069 15478.57 340.21 53066.02 88888.00 2018-03-10 02:51:14.410 069 15478.41 340.25 53065.94 88888.00 2018-03-10 02:51:14.910 069 15478.29 340.24 53065.91 88888.00 2018-03-10 02:51:15.410 069 15478.11 340.18 53065.79 88888.00 2018-03-10 02:51:15.910 069 15477.97 340.13 53065.71 88888.00 2018-03-10 02:51:16.410 069 15477.81 340.09 53065.63 88888.00 2018-03-10 02:51:16.910 069 15477.66 340.04 53065.55 88888.00 2018-03-10 02:51:17.410 069 15477.46 339.98 53065.54 88888.00 2018-03-10 02:51:17.910 069 15477.26 339.93 53065.51 88888.00 2018-03-10 02:51:18.410 069 15477.10 339.91 53065.50 88888.00 2018-03-10 02:51:18.910 069 15476.96 339.85 53065.49 88888.00 2018-03-10 02:51:19.410 069 15476.86 339.83 53065.46 88888.00 2018-03-10 02:51:19.910 069 15476.74 339.79 53065.44 88888.00 2018-03-10 02:51:20.410 069 15476.58 339.76 53065.36 88888.00 2018-03-10 02:51:20.910 069 15476.46 339.72 53065.28 88888.00 2018-03-10 02:51:21.410 069 15476.31 339.67 53065.17 88888.00 2018-03-10 02:51:21.910 069 15476.24 339.65 53065.13 88888.00 2018-03-10 02:51:22.410 069 15476.19 339.61 53065.15 88888.00 2018-03-10 02:51:23.410 069 15475.95 339.58 53065.02 88888.00 2018-03-10 02:51:23.910 069 15475.86 339.55 53065.00 88888.00 2018-03-10 02:51:24.410 069 15475.76 339.50 53064.96 88888.00 2018-03-10 02:51:24.910 069 15475.74 339.44 53065.01 88888.00 2018-03-10 02:51:25.410 069 15475.67 339.45 53064.97 88888.00 2018-03-10 02:51:25.910 069 15475.56 339.45 53064.91 88888.00 2018-03-10 02:51:26.410 069 15475.49 339.38 53064.83 88888.00 2018-03-10 02:51:26.910 069 15475.49 339.34 53064.78 88888.00 2018-03-10 02:51:27.410 069 15475.34 339.31 53064.68 88888.00 2018-03-10 02:51:27.910 069 15475.27 339.30 53064.61 88888.00 2018-03-10 02:51:28.410 069 15475.18 339.26 53064.61 88888.00 2018-03-10 02:51:28.910 069 15475.10 339.26 53064.60 88888.00 2018-03-10 02:51:29.410 069 15475.04 339.22 53064.52 88888.00 2018-03-10 02:51:29.910 069 15474.96 339.16 53064.45 88888.00 2018-03-10 02:51:30.410 069 15474.89 339.12 53064.45 88888.00 2018-03-10 02:51:30.910 069 15474.78 339.09 53064.45 88888.00 2018-03-10 02:51:31.410 069 15474.64 339.06 53064.38 88888.00 2018-03-10 02:51:31.910 069 15474.53 339.05 53064.36 88888.00 2018-03-10 02:51:32.410 069 15474.48 339.04 53064.35 88888.00 2018-03-10 02:51:32.910 069 15474.45 339.04 53064.32 88888.00 2018-03-10 02:51:33.410 069 15474.42 339.05 53064.24 88888.00 2018-03-10 02:51:33.910 069 15474.33 339.03 53064.13 88888.00 2018-03-10 02:51:34.410 069 15474.20 338.99 53064.12 88888.00 2018-03-10 02:51:34.910 069 15474.13 338.97 53064.08 88888.00 2018-03-10 02:51:35.410 069 15474.06 338.96 53064.05 88888.00 2018-03-10 02:51:35.910 069 15473.96 338.92 53064.01 88888.00 2018-03-10 02:51:36.410 069 15473.91 338.90 53064.00 88888.00 2018-03-10 02:51:36.910 069 15473.96 338.90 53063.96 88888.00 2018-03-10 02:51:37.410 069 15473.92 338.91 53063.94 88888.00 2018-03-10 02:51:37.910 069 15473.89 338.93 53063.91 88888.00 2018-03-10 02:51:38.410 069 15473.91 338.92 53063.91 88888.00 2018-03-10 02:51:38.910 069 15473.91 338.89 53063.85 88888.00 2018-03-10 02:51:39.410 069 15473.91 338.89 53063.76 88888.00 2018-03-10 02:51:39.910 069 15473.93 338.93 53063.73 88888.00 2018-03-10 02:51:40.410 069 15473.99 338.89 53063.78 88888.00 2018-03-10 02:51:40.910 069 15474.02 338.86 53063.78 88888.00 2018-03-10 02:51:41.410 069 15474.05 338.88 53063.74 88888.00 2018-03-10 02:51:41.910 069 15474.10 338.91 53063.74 88888.00 2018-03-10 02:51:42.410 069 15474.08 338.91 53063.76 88888.00 2018-03-10 02:51:43.410 069 15474.16 338.93 53063.71 88888.00 2018-03-10 02:51:43.910 069 15474.22 338.98 53063.63 88888.00 2018-03-10 02:51:44.410 069 15474.24 339.03 53063.59 88888.00 2018-03-10 02:51:44.910 069 15474.29 339.04 53063.52 88888.00 2018-03-10 02:51:45.410 069 15474.34 339.05 53063.52 88888.00 2018-03-10 02:51:45.910 069 15474.36 339.01 53063.49 88888.00 2018-03-10 02:51:46.410 069 15474.38 338.97 53063.49 88888.00 2018-03-10 02:51:46.910 069 15474.45 338.99 53063.44 88888.00 2018-03-10 02:51:47.410 069 15474.50 338.99 53063.45 88888.00 2018-03-10 02:51:47.910 069 15474.48 338.97 53063.43 88888.00 2018-03-10 02:51:48.410 069 15474.47 338.93 53063.44 88888.00 2018-03-10 02:51:48.910 069 15474.47 338.98 53063.48 88888.00 2018-03-10 02:51:49.410 069 15474.51 338.98 53063.46 88888.00 2018-03-10 02:51:49.910 069 15474.48 338.93 53063.43 88888.00 2018-03-10 02:51:50.410 069 15474.43 338.93 53063.37 88888.00 2018-03-10 02:51:50.910 069 15474.38 338.91 53063.31 88888.00 2018-03-10 02:51:51.410 069 15474.28 338.90 53063.31 88888.00 2018-03-10 02:51:51.910 069 15474.20 338.84 53063.32 88888.00 2018-03-10 02:51:52.410 069 15474.17 338.81 53063.30 88888.00 2018-03-10 02:51:52.910 069 15474.11 338.78 53063.28 88888.00 2018-03-10 02:51:53.410 069 15474.07 338.77 53063.21 88888.00 2018-03-10 02:51:53.910 069 15474.06 338.72 53063.25 88888.00 2018-03-10 02:51:54.410 069 15474.10 338.69 53063.27 88888.00 2018-03-10 02:51:54.910 069 15474.04 338.64 53063.25 88888.00 2018-03-10 02:51:55.410 069 15473.98 338.60 53063.22 88888.00 2018-03-10 02:51:55.910 069 15473.88 338.61 53063.17 88888.00 2018-03-10 02:51:56.410 069 15473.90 338.60 53063.10 88888.00 2018-03-10 02:51:56.910 069 15473.89 338.60 53063.10 88888.00 2018-03-10 02:51:57.410 069 15473.84 338.58 53063.06 88888.00 2018-03-10 02:51:57.910 069 15473.80 338.51 53063.07 88888.00 2018-03-10 02:51:58.410 069 15473.73 338.47 53063.05 88888.00 2018-03-10 02:51:58.910 069 15473.65 338.43 53063.02 88888.00 2018-03-10 02:51:59.410 069 15473.59 338.41 53062.95 88888.00 2018-03-10 02:51:59.910 069 15473.54 338.35 53062.92 88888.00 2018-03-10 02:52:00.410 069 15473.43 338.32 53062.88 88888.00 2018-03-10 02:52:00.910 069 15473.29 338.31 53062.90 88888.00 2018-03-10 02:52:01.410 069 15473.18 338.23 53062.92 88888.00 2018-03-10 02:52:01.910 069 15473.08 338.21 53062.90 88888.00 2018-03-10 02:52:02.410 069 15472.93 338.17 53062.85 88888.00 2018-03-10 02:52:02.910 069 15472.80 338.14 53062.72 88888.00 2018-03-10 02:52:03.410 069 15472.69 338.08 53062.71 88888.00 2018-03-10 02:52:03.910 069 15472.48 338.01 53062.68 88888.00 2018-03-10 02:52:04.410 069 15472.34 337.94 53062.69 88888.00 2018-03-10 02:52:04.910 069 15472.22 337.87 53062.65 88888.00 2018-03-10 02:52:05.410 069 15472.06 337.83 53062.64 88888.00 2018-03-10 02:52:05.910 069 15471.88 337.74 53062.65 88888.00 2018-03-10 02:52:06.410 069 15471.70 337.68 53062.61 88888.00 2018-03-10 02:52:06.910 069 15471.56 337.66 53062.57 88888.00 2018-03-10 02:52:07.410 069 15471.40 337.61 53062.53 88888.00 2018-03-10 02:52:07.910 069 15471.26 337.53 53062.51 88888.00 2018-03-10 02:52:08.410 069 15471.09 337.48 53062.40 88888.00 2018-03-10 02:52:08.910 069 15470.92 337.44 53062.35 88888.00 2018-03-10 02:52:09.410 069 15470.80 337.41 53062.28 88888.00 2018-03-10 02:52:09.910 069 15470.61 337.32 53062.27 88888.00 2018-03-10 02:52:10.410 069 15470.44 337.26 53062.29 88888.00 2018-03-10 02:52:10.910 069 15470.28 337.20 53062.25 88888.00 2018-03-10 02:52:11.410 069 15470.17 337.16 53062.27 88888.00 2018-03-10 02:52:11.910 069 15469.98 337.14 53062.30 88888.00 2018-03-10 02:52:12.410 069 15469.81 337.06 53062.28 88888.00 2018-03-10 02:52:12.910 069 15469.63 336.97 53062.25 88888.00 2018-03-10 02:52:13.410 069 15469.44 336.92 53062.20 88888.00 2018-03-10 02:52:13.910 069 15469.26 336.90 53062.18 88888.00 2018-03-10 02:52:14.910 069 15468.80 336.70 53062.06 88888.00 2018-03-10 02:52:15.410 069 15468.62 336.57 53061.97 88888.00 2018-03-10 02:52:15.910 069 15468.40 336.55 53061.89 88888.00 2018-03-10 02:52:16.410 069 15468.26 336.58 53061.83 88888.00 2018-03-10 02:52:16.910 069 15468.11 336.56 53061.74 88888.00 2018-03-10 02:52:17.410 069 15467.92 336.49 53061.71 88888.00 2018-03-10 02:52:17.910 069 15467.76 336.44 53061.60 88888.00 2018-03-10 02:52:18.410 069 15467.62 336.38 53061.59 88888.00 2018-03-10 02:52:18.910 069 15467.44 336.29 53061.67 88888.00 2018-03-10 02:52:19.410 069 15467.23 336.24 53061.63 88888.00 2018-03-10 02:52:19.910 069 15466.99 336.21 53061.58 88888.00 2018-03-10 02:52:20.410 069 15466.84 336.19 53061.42 88888.00 2018-03-10 02:52:20.910 069 15466.67 336.12 53061.32 88888.00 2018-03-10 02:52:21.410 069 15466.48 336.06 53061.31 88888.00 2018-03-10 02:52:21.910 069 15466.34 336.03 53061.29 88888.00 2018-03-10 02:52:22.910 069 15466.05 335.97 53061.11 88888.00 2018-03-10 02:52:23.410 069 15465.88 335.92 53061.08 88888.00 2018-03-10 02:52:23.910 069 15465.68 335.84 53061.02 88888.00 2018-03-10 02:52:24.410 069 15465.47 335.79 53060.96 88888.00 2018-03-10 02:52:24.910 069 15465.28 335.77 53060.91 88888.00 2018-03-10 02:52:25.410 069 15465.04 335.75 53060.84 88888.00 2018-03-10 02:52:25.910 069 15464.87 335.67 53060.75 88888.00 2018-03-10 02:52:26.410 069 15464.64 335.61 53060.66 88888.00 2018-03-10 02:52:26.910 069 15464.46 335.50 53060.62 88888.00 2018-03-10 02:52:27.410 069 15464.28 335.41 53060.57 88888.00 2018-03-10 02:52:27.910 069 15464.03 335.37 53060.51 88888.00 2018-03-10 02:52:28.410 069 15463.76 335.33 53060.49 88888.00 2018-03-10 02:52:28.910 069 15463.53 335.26 53060.42 88888.00 2018-03-10 02:52:29.410 069 15463.33 335.25 53060.40 88888.00 2018-03-10 02:52:29.910 069 15463.05 335.19 53060.32 88888.00 2018-03-10 02:52:30.410 069 15462.81 335.12 53060.27 88888.00 2018-03-10 02:52:30.910 069 15462.59 335.07 53060.25 88888.00 2018-03-10 02:52:31.410 069 15462.33 335.01 53060.17 88888.00 2018-03-10 02:52:31.910 069 15462.11 334.93 53060.08 88888.00 2018-03-10 02:52:32.410 069 15461.93 334.89 53060.00 88888.00 2018-03-10 02:52:32.910 069 15461.76 334.84 53059.93 88888.00 2018-03-10 02:52:33.410 069 15461.62 334.77 53059.88 88888.00 2018-03-10 02:52:33.910 069 15461.44 334.68 53059.84 88888.00 2018-03-10 02:52:34.410 069 15461.22 334.61 53059.80 88888.00 2018-03-10 02:52:34.910 069 15461.00 334.56 53059.76 88888.00 2018-03-10 02:52:35.410 069 15460.89 334.51 53059.70 88888.00 2018-03-10 02:52:35.910 069 15460.72 334.45 53059.63 88888.00 2018-03-10 02:52:36.410 069 15460.53 334.39 53059.57 88888.00 2018-03-10 02:52:36.910 069 15460.40 334.31 53059.48 88888.00 2018-03-10 02:52:37.410 069 15460.23 334.26 53059.41 88888.00 2018-03-10 02:52:37.910 069 15460.05 334.17 53059.31 88888.00 2018-03-10 02:52:38.410 069 15459.81 334.08 53059.23 88888.00 2018-03-10 02:52:38.910 069 15459.61 334.06 53059.10 88888.00 2018-03-10 02:52:39.410 069 15459.43 334.04 53059.06 88888.00 2018-03-10 02:52:39.910 069 15459.27 333.98 53058.98 88888.00 2018-03-10 02:52:40.410 069 15459.08 333.93 53058.88 88888.00 2018-03-10 02:52:40.910 069 15458.88 333.86 53058.83 88888.00 2018-03-10 02:52:41.410 069 15458.77 333.77 53058.77 88888.00 2018-03-10 02:52:41.910 069 15458.55 333.67 53058.69 88888.00 2018-03-10 02:52:42.410 069 15458.33 333.64 53058.63 88888.00 2018-03-10 02:52:42.910 069 15458.10 333.54 53058.55 88888.00 2018-03-10 02:52:43.410 069 15457.89 333.48 53058.44 88888.00 2018-03-10 02:52:43.910 069 15457.69 333.44 53058.31 88888.00 2018-03-10 02:52:44.410 069 15457.47 333.37 53058.20 88888.00 2018-03-10 02:52:44.910 069 15457.33 333.27 53058.14 88888.00 2018-03-10 02:52:45.410 069 15457.16 333.18 53058.08 88888.00 2018-03-10 02:52:45.910 069 15456.92 333.11 53057.98 88888.00 2018-03-10 02:52:46.410 069 15456.71 333.08 53057.94 88888.00 2018-03-10 02:52:46.910 069 15456.60 333.03 53057.88 88888.00 2018-03-10 02:52:47.410 069 15456.41 332.95 53057.85 88888.00 2018-03-10 02:52:47.910 069 15456.19 332.86 53057.80 88888.00 2018-03-10 02:52:48.410 069 15455.99 332.81 53057.69 88888.00 2018-03-10 02:52:48.910 069 15455.81 332.79 53057.58 88888.00 2018-03-10 02:52:49.410 069 15455.61 332.76 53057.45 88888.00 2018-03-10 02:52:49.910 069 15455.44 332.67 53057.39 88888.00 2018-03-10 02:52:50.410 069 15455.21 332.57 53057.33 88888.00 2018-03-10 02:52:50.910 069 15454.99 332.56 53057.21 88888.00 2018-03-10 02:52:51.410 069 15454.77 332.47 53057.15 88888.00 2018-03-10 02:52:51.910 069 15454.62 332.42 53057.04 88888.00 2018-03-10 02:52:52.410 069 15454.49 332.39 53056.98 88888.00 2018-03-10 02:52:52.910 069 15454.36 332.36 53056.93 88888.00 2018-03-10 02:52:53.410 069 15454.21 332.32 53056.82 88888.00 2018-03-10 02:52:53.910 069 15454.03 332.30 53056.72 88888.00 2018-03-10 02:52:54.410 069 15453.88 332.26 53056.66 88888.00 2018-03-10 02:52:54.910 069 15453.73 332.23 53056.57 88888.00 2018-03-10 02:52:55.410 069 15453.59 332.17 53056.44 88888.00 2018-03-10 02:52:55.910 069 15453.41 332.15 53056.36 88888.00 2018-03-10 02:52:56.410 069 15453.28 332.14 53056.29 88888.00 2018-03-10 02:52:56.910 069 15453.16 332.12 53056.23 88888.00 2018-03-10 02:52:57.410 069 15453.08 332.08 53056.15 88888.00 2018-03-10 02:52:57.910 069 15453.00 332.06 53056.01 88888.00 2018-03-10 02:52:58.410 069 15452.87 332.00 53055.89 88888.00 2018-03-10 02:52:58.910 069 15452.76 331.99 53055.86 88888.00 2018-03-10 02:52:59.410 069 15452.63 331.99 53055.87 88888.00 2018-03-10 02:52:59.910 069 15452.48 331.95 53055.78 88888.00 2018-03-10 02:53:00.410 069 15452.37 331.87 53055.69 88888.00 2018-03-10 02:53:00.910 069 15452.27 331.84 53055.63 88888.00 2018-03-10 02:53:01.410 069 15452.16 331.84 53055.48 88888.00 2018-03-10 02:53:01.910 069 15452.07 331.82 53055.41 88888.00 2018-03-10 02:53:02.410 069 15451.93 331.75 53055.35 88888.00 2018-03-10 02:53:02.910 069 15451.85 331.73 53055.26 88888.00 2018-03-10 02:53:03.410 069 15451.75 331.69 53055.19 88888.00 2018-03-10 02:53:03.910 069 15451.71 331.67 53055.07 88888.00 2018-03-10 02:53:04.410 069 15451.63 331.65 53054.98 88888.00 2018-03-10 02:53:04.910 069 15451.46 331.58 53054.91 88888.00 2018-03-10 02:53:05.410 069 15451.38 331.54 53054.89 88888.00 2018-03-10 02:53:05.910 069 15451.39 331.58 53054.84 88888.00 2018-03-10 02:53:06.410 069 15451.30 331.55 53054.71 88888.00 2018-03-10 02:53:06.910 069 15451.23 331.54 53054.53 88888.00 2018-03-10 02:53:07.410 069 15451.15 331.56 53054.47 88888.00 2018-03-10 02:53:07.910 069 15451.06 331.58 53054.42 88888.00 2018-03-10 02:53:08.410 069 15451.00 331.57 53054.38 88888.00 2018-03-10 02:53:08.910 069 15450.95 331.54 53054.32 88888.00 2018-03-10 02:53:09.410 069 15450.90 331.54 53054.24 88888.00 2018-03-10 02:53:09.910 069 15450.79 331.51 53054.23 88888.00 2018-03-10 02:53:10.410 069 15450.73 331.49 53054.21 88888.00 2018-03-10 02:53:10.910 069 15450.69 331.49 53054.12 88888.00 2018-03-10 02:53:11.410 069 15450.66 331.49 53054.06 88888.00 2018-03-10 02:53:11.910 069 15450.58 331.48 53053.99 88888.00 2018-03-10 02:53:12.410 069 15450.55 331.47 53053.96 88888.00 2018-03-10 02:53:12.910 069 15450.56 331.43 53053.90 88888.00 2018-03-10 02:53:13.410 069 15450.58 331.46 53053.78 88888.00 2018-03-10 02:53:13.910 069 15450.54 331.48 53053.73 88888.00 2018-03-10 02:53:14.410 069 15450.52 331.41 53053.71 88888.00 2018-03-10 02:53:14.910 069 15450.54 331.43 53053.67 88888.00 2018-03-10 02:53:15.410 069 15450.46 331.44 53053.59 88888.00 2018-03-10 02:53:15.910 069 15450.46 331.45 53053.54 88888.00 2018-03-10 02:53:16.410 069 15450.41 331.48 53053.51 88888.00 2018-03-10 02:53:16.910 069 15450.43 331.48 53053.51 88888.00 2018-03-10 02:53:17.410 069 15450.47 331.49 53053.52 88888.00 2018-03-10 02:53:17.910 069 15450.41 331.51 53053.43 88888.00 2018-03-10 02:53:18.410 069 15450.42 331.53 53053.42 88888.00 2018-03-10 02:53:18.910 069 15450.40 331.55 53053.34 88888.00 2018-03-10 02:53:19.410 069 15450.42 331.58 53053.27 88888.00 2018-03-10 02:53:19.910 069 15450.47 331.57 53053.24 88888.00 2018-03-10 02:53:20.410 069 15450.39 331.61 53053.19 88888.00 2018-03-10 02:53:20.910 069 15450.30 331.63 53053.15 88888.00 2018-03-10 02:53:21.410 069 15450.31 331.61 53053.14 88888.00 2018-03-10 02:53:21.910 069 15450.23 331.62 53053.09 88888.00 2018-03-10 02:53:22.410 069 15450.12 331.61 53053.09 88888.00 2018-03-10 02:53:22.910 069 15450.06 331.57 53053.04 88888.00 2018-03-10 02:53:23.410 069 15449.99 331.54 53052.99 88888.00 2018-03-10 02:53:23.910 069 15449.90 331.52 53052.92 88888.00 2018-03-10 02:53:24.410 069 15449.79 331.47 53052.86 88888.00 2018-03-10 02:53:24.910 069 15449.66 331.39 53052.81 88888.00 2018-03-10 02:53:25.410 069 15449.50 331.34 53052.74 88888.00 2018-03-10 02:53:25.910 069 15449.34 331.28 53052.75 88888.00 2018-03-10 02:53:26.410 069 15449.16 331.27 53052.69 88888.00 2018-03-10 02:53:26.910 069 15449.01 331.25 53052.55 88888.00 2018-03-10 02:53:27.910 069 15448.67 331.13 53052.51 88888.00 2018-03-10 02:53:28.410 069 15448.51 331.09 53052.45 88888.00 2018-03-10 02:53:28.910 069 15448.33 331.02 53052.41 88888.00 2018-03-10 02:53:29.410 069 15448.16 330.97 53052.36 88888.00 2018-03-10 02:53:29.910 069 15447.97 330.92 53052.32 88888.00 2018-03-10 02:53:30.410 069 15447.78 330.86 53052.29 88888.00 2018-03-10 02:53:30.910 069 15447.60 330.82 53052.17 88888.00 2018-03-10 02:53:31.410 069 15447.41 330.75 53052.05 88888.00 2018-03-10 02:53:31.910 069 15447.23 330.66 53051.93 88888.00 2018-03-10 02:53:32.410 069 15447.06 330.56 53051.89 88888.00 2018-03-10 02:53:32.910 069 15446.86 330.51 53051.77 88888.00 2018-03-10 02:53:33.410 069 15446.67 330.46 53051.69 88888.00 2018-03-10 02:53:33.910 069 15446.45 330.40 53051.62 88888.00 2018-03-10 02:53:34.410 069 15446.23 330.34 53051.56 88888.00 2018-03-10 02:53:34.910 069 15446.06 330.25 53051.53 88888.00 2018-03-10 02:53:35.410 069 15445.90 330.20 53051.44 88888.00 2018-03-10 02:53:35.910 069 15445.75 330.14 53051.40 88888.00 2018-03-10 02:53:36.410 069 15445.57 330.04 53051.26 88888.00 2018-03-10 02:53:36.910 069 15445.43 329.96 53051.11 88888.00 2018-03-10 02:53:37.410 069 15445.33 329.90 53050.95 88888.00 2018-03-10 02:53:37.910 069 15445.15 329.83 53050.90 88888.00 2018-03-10 02:53:38.410 069 15444.98 329.72 53050.81 88888.00 2018-03-10 02:53:38.910 069 15444.85 329.67 53050.71 88888.00 2018-03-10 02:53:39.410 069 15444.67 329.64 53050.63 88888.00 2018-03-10 02:53:39.910 069 15444.52 329.59 53050.57 88888.00 2018-03-10 02:53:40.410 069 15444.35 329.56 53050.52 88888.00 2018-03-10 02:53:40.910 069 15444.14 329.51 53050.49 88888.00 2018-03-10 02:53:41.410 069 15443.94 329.47 53050.37 88888.00 2018-03-10 02:53:41.910 069 15443.82 329.42 53050.28 88888.00 2018-03-10 02:53:42.410 069 15443.67 329.39 53050.17 88888.00 2018-03-10 02:53:42.910 069 15443.51 329.33 53050.02 88888.00 2018-03-10 02:53:43.410 069 15443.32 329.23 53049.90 88888.00 2018-03-10 02:53:43.910 069 15443.18 329.18 53049.80 88888.00 2018-03-10 02:53:44.410 069 15443.01 329.18 53049.77 88888.00 2018-03-10 02:53:44.910 069 15442.83 329.16 53049.69 88888.00 2018-03-10 02:53:45.410 069 15442.70 329.10 53049.58 88888.00 2018-03-10 02:53:45.910 069 15442.55 329.04 53049.52 88888.00 2018-03-10 02:53:46.410 069 15442.38 328.97 53049.46 88888.00 2018-03-10 02:53:46.910 069 15442.22 328.94 53049.33 88888.00 2018-03-10 02:53:47.410 069 15442.09 328.92 53049.24 88888.00 2018-03-10 02:53:47.910 069 15441.92 328.88 53049.15 88888.00 2018-03-10 02:53:48.410 069 15441.78 328.86 53049.06 88888.00 2018-03-10 02:53:48.910 069 15441.69 328.84 53048.96 88888.00 2018-03-10 02:53:49.410 069 15441.58 328.79 53048.89 88888.00 2018-03-10 02:53:49.910 069 15441.43 328.71 53048.84 88888.00 2018-03-10 02:53:50.410 069 15441.27 328.72 53048.80 88888.00 2018-03-10 02:53:50.910 069 15441.16 328.69 53048.74 88888.00 2018-03-10 02:53:51.410 069 15441.07 328.69 53048.70 88888.00 2018-03-10 02:53:51.910 069 15440.92 328.67 53048.62 88888.00 2018-03-10 02:53:52.410 069 15440.75 328.67 53048.56 88888.00 2018-03-10 02:53:52.910 069 15440.60 328.66 53048.50 88888.00 2018-03-10 02:53:53.410 069 15440.47 328.62 53048.38 88888.00 2018-03-10 02:53:53.910 069 15440.36 328.62 53048.23 88888.00 2018-03-10 02:53:54.410 069 15440.26 328.58 53048.16 88888.00 2018-03-10 02:53:54.910 069 15440.11 328.53 53048.07 88888.00 2018-03-10 02:53:55.410 069 15439.93 328.45 53047.97 88888.00 2018-03-10 02:53:55.910 069 15439.82 328.44 53047.86 88888.00 2018-03-10 02:53:56.410 069 15439.74 328.42 53047.74 88888.00 2018-03-10 02:53:56.910 069 15439.63 328.40 53047.68 88888.00 2018-03-10 02:53:57.410 069 15439.55 328.38 53047.66 88888.00 2018-03-10 02:53:57.910 069 15439.47 328.40 53047.67 88888.00 2018-03-10 02:53:58.410 069 15439.36 328.38 53047.58 88888.00 2018-03-10 02:53:58.910 069 15439.27 328.38 53047.48 88888.00 2018-03-10 02:53:59.410 069 15439.26 328.40 53047.40 88888.00 2018-03-10 02:53:59.910 069 15439.19 328.37 53047.32 88888.00 2018-03-10 02:54:00.410 069 15439.09 328.37 53047.21 88888.00 2018-03-10 02:54:00.910 069 15439.05 328.37 53047.13 88888.00 2018-03-10 02:54:01.410 069 15438.96 328.33 53047.02 88888.00 2018-03-10 02:54:01.910 069 15438.85 328.33 53046.94 88888.00 2018-03-10 02:54:02.410 069 15438.73 328.37 53046.87 88888.00 2018-03-10 02:54:02.910 069 15438.63 328.34 53046.78 88888.00 2018-03-10 02:54:03.410 069 15438.56 328.32 53046.73 88888.00 2018-03-10 02:54:03.910 069 15438.48 328.34 53046.69 88888.00 2018-03-10 02:54:04.410 069 15438.40 328.34 53046.64 88888.00 2018-03-10 02:54:04.910 069 15438.29 328.29 53046.56 88888.00 2018-03-10 02:54:05.410 069 15438.19 328.26 53046.50 88888.00 2018-03-10 02:54:05.910 069 15438.00 328.26 53046.36 88888.00 2018-03-10 02:54:06.410 069 15437.94 328.27 53046.25 88888.00 2018-03-10 02:54:06.910 069 15437.85 328.24 53046.20 88888.00 2018-03-10 02:54:07.410 069 15437.77 328.25 53046.16 88888.00 2018-03-10 02:54:07.910 069 15437.67 328.23 53046.05 88888.00 2018-03-10 02:54:08.410 069 15437.57 328.21 53045.98 88888.00 2018-03-10 02:54:09.410 069 15437.43 328.20 53045.93 88888.00 2018-03-10 02:54:09.910 069 15437.29 328.16 53045.87 88888.00 2018-03-10 02:54:10.410 069 15437.15 328.16 53045.77 88888.00 2018-03-10 02:54:10.910 069 15437.06 328.17 53045.68 88888.00 2018-03-10 02:54:11.410 069 15436.91 328.16 53045.61 88888.00 2018-03-10 02:54:11.910 069 15436.77 328.12 53045.51 88888.00 2018-03-10 02:54:12.410 069 15436.70 328.09 53045.39 88888.00 2018-03-10 02:54:12.910 069 15436.68 328.08 53045.35 88888.00 2018-03-10 02:54:13.410 069 15436.53 328.11 53045.29 88888.00 2018-03-10 02:54:13.910 069 15436.38 328.10 53045.27 88888.00 2018-03-10 02:54:14.410 069 15436.31 328.08 53045.18 88888.00 2018-03-10 02:54:14.910 069 15436.23 328.06 53045.13 88888.00 2018-03-10 02:54:15.410 069 15436.17 328.01 53045.10 88888.00 2018-03-10 02:54:15.910 069 15436.04 327.95 53045.00 88888.00 2018-03-10 02:54:16.410 069 15435.90 327.90 53044.93 88888.00 2018-03-10 02:54:16.910 069 15435.75 327.85 53044.85 88888.00 2018-03-10 02:54:17.410 069 15435.62 327.80 53044.73 88888.00 2018-03-10 02:54:17.910 069 15435.49 327.75 53044.66 88888.00 2018-03-10 02:54:18.410 069 15435.37 327.72 53044.59 88888.00 2018-03-10 02:54:18.910 069 15435.22 327.67 53044.49 88888.00 2018-03-10 02:54:19.410 069 15435.13 327.63 53044.43 88888.00 2018-03-10 02:54:19.910 069 15435.01 327.56 53044.34 88888.00 2018-03-10 02:54:20.410 069 15434.90 327.54 53044.33 88888.00 2018-03-10 02:54:20.910 069 15434.78 327.51 53044.25 88888.00 2018-03-10 02:54:21.410 069 15434.58 327.43 53044.17 88888.00 2018-03-10 02:54:21.910 069 15434.39 327.30 53044.12 88888.00 2018-03-10 02:54:22.410 069 15434.24 327.29 53044.06 88888.00 2018-03-10 02:54:22.910 069 15434.09 327.23 53043.96 88888.00 2018-03-10 02:54:23.410 069 15433.92 327.17 53043.89 88888.00 2018-03-10 02:54:23.910 069 15433.75 327.15 53043.83 88888.00 2018-03-10 02:54:24.410 069 15433.51 327.04 53043.72 88888.00 2018-03-10 02:54:24.910 069 15433.38 327.00 53043.58 88888.00 2018-03-10 02:54:25.410 069 15433.15 326.97 53043.57 88888.00 2018-03-10 02:54:25.910 069 15433.01 326.94 53043.53 88888.00 2018-03-10 02:54:26.410 069 15432.79 326.90 53043.46 88888.00 2018-03-10 02:54:26.910 069 15432.57 326.82 53043.37 88888.00 2018-03-10 02:54:27.410 069 15432.45 326.77 53043.32 88888.00 2018-03-10 02:54:27.910 069 15432.27 326.72 53043.27 88888.00 2018-03-10 02:54:28.410 069 15432.06 326.68 53043.21 88888.00 2018-03-10 02:54:28.910 069 15431.94 326.62 53043.10 88888.00 2018-03-10 02:54:29.410 069 15431.78 326.62 53042.98 88888.00 2018-03-10 02:54:29.910 069 15431.58 326.57 53042.88 88888.00 2018-03-10 02:54:30.410 069 15431.34 326.51 53042.76 88888.00 2018-03-10 02:54:30.910 069 15431.11 326.44 53042.69 88888.00 2018-03-10 02:54:31.410 069 15430.90 326.36 53042.59 88888.00 2018-03-10 02:54:31.910 069 15430.75 326.28 53042.53 88888.00 2018-03-10 02:54:32.410 069 15430.57 326.24 53042.47 88888.00 2018-03-10 02:54:32.910 069 15430.37 326.22 53042.37 88888.00 2018-03-10 02:54:33.410 069 15430.19 326.20 53042.32 88888.00 2018-03-10 02:54:33.910 069 15429.99 326.17 53042.21 88888.00 2018-03-10 02:54:34.410 069 15429.85 326.08 53042.10 88888.00 2018-03-10 02:54:34.910 069 15429.70 325.98 53041.97 88888.00 2018-03-10 02:54:35.410 069 15429.54 325.93 53041.87 88888.00 2018-03-10 02:54:35.910 069 15429.33 325.87 53041.77 88888.00 2018-03-10 02:54:36.410 069 15429.18 325.81 53041.65 88888.00 2018-03-10 02:54:36.910 069 15429.05 325.74 53041.56 88888.00 2018-03-10 02:54:37.410 069 15428.91 325.69 53041.47 88888.00 2018-03-10 02:54:37.910 069 15428.73 325.67 53041.34 88888.00 2018-03-10 02:54:38.410 069 15428.59 325.64 53041.27 88888.00 2018-03-10 02:54:38.910 069 15428.36 325.57 53041.25 88888.00 2018-03-10 02:54:39.410 069 15428.15 325.52 53041.14 88888.00 2018-03-10 02:54:39.910 069 15428.03 325.47 53041.01 88888.00 2018-03-10 02:54:40.910 069 15427.70 325.34 53040.84 88888.00 2018-03-10 02:54:41.410 069 15427.46 325.25 53040.69 88888.00 2018-03-10 02:54:41.910 069 15427.31 325.18 53040.57 88888.00 2018-03-10 02:54:42.410 069 15427.13 325.17 53040.44 88888.00 2018-03-10 02:54:42.910 069 15426.97 325.14 53040.33 88888.00 2018-03-10 02:54:43.410 069 15426.79 325.09 53040.24 88888.00 2018-03-10 02:54:43.910 069 15426.59 325.01 53040.14 88888.00 2018-03-10 02:54:44.410 069 15426.37 324.96 53040.07 88888.00 2018-03-10 02:54:44.910 069 15426.21 324.88 53039.94 88888.00 2018-03-10 02:54:45.410 069 15426.00 324.79 53039.84 88888.00 2018-03-10 02:54:45.910 069 15425.81 324.70 53039.74 88888.00 2018-03-10 02:54:46.410 069 15425.58 324.65 53039.72 88888.00 2018-03-10 02:54:46.910 069 15425.37 324.61 53039.62 88888.00 2018-03-10 02:54:47.410 069 15425.25 324.52 53039.44 88888.00 2018-03-10 02:54:47.910 069 15425.13 324.45 53039.31 88888.00 2018-03-10 02:54:48.410 069 15424.95 324.38 53039.20 88888.00 2018-03-10 02:54:48.910 069 15424.78 324.34 53039.09 88888.00 2018-03-10 02:54:49.410 069 15424.55 324.29 53038.98 88888.00 2018-03-10 02:54:49.910 069 15424.39 324.22 53038.88 88888.00 2018-03-10 02:54:50.410 069 15424.23 324.17 53038.82 88888.00 2018-03-10 02:54:50.910 069 15424.07 324.11 53038.73 88888.00 2018-03-10 02:54:51.410 069 15423.93 324.10 53038.61 88888.00 2018-03-10 02:54:51.910 069 15423.84 324.01 53038.53 88888.00 2018-03-10 02:54:52.410 069 15423.72 323.96 53038.46 88888.00 2018-03-10 02:54:52.910 069 15423.57 323.97 53038.31 88888.00 2018-03-10 02:54:53.410 069 15423.47 323.95 53038.15 88888.00 2018-03-10 02:54:53.910 069 15423.37 323.89 53038.01 88888.00 2018-03-10 02:54:54.410 069 15423.23 323.83 53037.91 88888.00 2018-03-10 02:54:54.910 069 15423.07 323.82 53037.87 88888.00 2018-03-10 02:54:55.410 069 15422.93 323.75 53037.79 88888.00 2018-03-10 02:54:55.910 069 15422.82 323.69 53037.68 88888.00 2018-03-10 02:54:56.410 069 15422.67 323.72 53037.57 88888.00 2018-03-10 02:54:56.910 069 15422.58 323.71 53037.50 88888.00 2018-03-10 02:54:57.410 069 15422.46 323.67 53037.45 88888.00 2018-03-10 02:54:57.910 069 15422.33 323.63 53037.41 88888.00 2018-03-10 02:54:58.910 069 15422.10 323.54 53037.21 88888.00 2018-03-10 02:54:59.410 069 15421.97 323.51 53037.10 88888.00 2018-03-10 02:54:59.910 069 15421.82 323.44 53037.00 88888.00 2018-03-10 02:55:00.410 069 15421.76 323.41 53036.89 88888.00 2018-03-10 02:55:00.910 069 15421.72 323.44 53036.85 88888.00 2018-03-10 02:55:01.410 069 15421.66 323.46 53036.76 88888.00 2018-03-10 02:55:01.910 069 15421.63 323.46 53036.68 88888.00 2018-03-10 02:55:02.410 069 15421.60 323.49 53036.65 88888.00 2018-03-10 02:55:02.910 069 15421.54 323.49 53036.61 88888.00 2018-03-10 02:55:03.410 069 15421.51 323.48 53036.60 88888.00 2018-03-10 02:55:03.910 069 15421.39 323.48 53036.44 88888.00 2018-03-10 02:55:04.410 069 15421.31 323.45 53036.32 88888.00 2018-03-10 02:55:04.910 069 15421.18 323.42 53036.26 88888.00 2018-03-10 02:55:05.410 069 15421.09 323.40 53036.21 88888.00 2018-03-10 02:55:05.910 069 15420.99 323.34 53036.10 88888.00 2018-03-10 02:55:06.410 069 15420.93 323.35 53036.05 88888.00 2018-03-10 02:55:06.910 069 15420.83 323.34 53035.99 88888.00 2018-03-10 02:55:07.410 069 15420.75 323.33 53035.88 88888.00 2018-03-10 02:55:07.910 069 15420.67 323.31 53035.83 88888.00 2018-03-10 02:55:08.410 069 15420.63 323.34 53035.78 88888.00 2018-03-10 02:55:08.911 069 15420.52 323.39 53035.79 88888.00 2018-03-10 02:55:09.411 069 15420.45 323.37 53035.73 88888.00 2018-03-10 02:55:09.911 069 15420.40 323.37 53035.73 88888.00 2018-03-10 02:55:10.411 069 15420.29 323.36 53035.63 88888.00 2018-03-10 02:55:10.911 069 15420.30 323.41 53035.51 88888.00 2018-03-10 02:55:11.411 069 15420.21 323.40 53035.41 88888.00 2018-03-10 02:55:11.911 069 15420.12 323.35 53035.32 88888.00 2018-03-10 02:55:12.411 069 15420.00 323.33 53035.27 88888.00 2018-03-10 02:55:12.911 069 15419.90 323.27 53035.18 88888.00 2018-03-10 02:55:13.411 069 15419.80 323.26 53035.10 88888.00 2018-03-10 02:55:13.911 069 15419.73 323.23 53035.08 88888.00 2018-03-10 02:55:14.411 069 15419.61 323.19 53035.06 88888.00 2018-03-10 02:55:14.911 069 15419.47 323.17 53035.00 88888.00 2018-03-10 02:55:15.411 069 15419.41 323.13 53034.93 88888.00 2018-03-10 02:55:15.911 069 15419.35 323.10 53034.87 88888.00 2018-03-10 02:55:16.411 069 15419.26 323.09 53034.81 88888.00 2018-03-10 02:55:16.911 069 15419.18 323.09 53034.70 88888.00 2018-03-10 02:55:17.411 069 15419.10 323.00 53034.60 88888.00 2018-03-10 02:55:17.911 069 15419.04 322.94 53034.62 88888.00 2018-03-10 02:55:18.411 069 15419.02 322.92 53034.58 88888.00 2018-03-10 02:55:18.911 069 15418.95 322.89 53034.54 88888.00 2018-03-10 02:55:19.411 069 15418.82 322.85 53034.44 88888.00 2018-03-10 02:55:19.911 069 15418.73 322.84 53034.37 88888.00 2018-03-10 02:55:20.411 069 15418.68 322.81 53034.34 88888.00 2018-03-10 02:55:20.911 069 15418.58 322.80 53034.30 88888.00 2018-03-10 02:55:21.411 069 15418.54 322.70 53034.26 88888.00 2018-03-10 02:55:21.911 069 15418.41 322.67 53034.22 88888.00 2018-03-10 02:55:22.411 069 15418.47 322.66 53034.11 88888.00 2018-03-10 02:55:22.911 069 15418.39 322.68 53033.96 88888.00 2018-03-10 02:55:23.411 069 15418.31 322.70 53033.92 88888.00 2018-03-10 02:55:23.911 069 15418.27 322.64 53033.88 88888.00 2018-03-10 02:55:24.411 069 15418.26 322.65 53033.81 88888.00 2018-03-10 02:55:24.911 069 15418.28 322.61 53033.74 88888.00 2018-03-10 02:55:25.411 069 15418.21 322.58 53033.75 88888.00 2018-03-10 02:55:25.911 069 15418.18 322.56 53033.71 88888.00 2018-03-10 02:55:26.411 069 15418.12 322.58 53033.66 88888.00 2018-03-10 02:55:26.911 069 15418.02 322.51 53033.62 88888.00 2018-03-10 02:55:27.411 069 15417.96 322.51 53033.57 88888.00 2018-03-10 02:55:27.911 069 15417.94 322.54 53033.49 88888.00 2018-03-10 02:55:28.411 069 15417.87 322.53 53033.38 88888.00 2018-03-10 02:55:28.911 069 15417.81 322.51 53033.34 88888.00 2018-03-10 02:55:29.411 069 15417.86 322.48 53033.30 88888.00 2018-03-10 02:55:29.911 069 15417.72 322.53 53033.22 88888.00 2018-03-10 02:55:30.411 069 15417.73 322.47 53033.11 88888.00 2018-03-10 02:55:30.911 069 15417.57 322.42 53033.04 88888.00 2018-03-10 02:55:31.411 069 15417.46 322.38 53033.04 88888.00 2018-03-10 02:55:31.911 069 15417.46 322.41 53033.00 88888.00 2018-03-10 02:55:32.411 069 15417.33 322.42 53032.94 88888.00 2018-03-10 02:55:32.911 069 15417.33 322.33 53032.82 88888.00 2018-03-10 02:55:33.411 069 15417.30 322.32 53032.78 88888.00 2018-03-10 02:55:33.911 069 15417.14 322.37 53032.73 88888.00 2018-03-10 02:55:34.411 069 15417.15 322.32 53032.59 88888.00 2018-03-10 02:55:34.911 069 15417.08 322.29 53032.42 88888.00 2018-03-10 02:55:35.411 069 15416.93 322.32 53032.34 88888.00 2018-03-10 02:55:35.911 069 15416.96 322.29 53032.30 88888.00 2018-03-10 02:55:36.411 069 15416.95 322.25 53032.27 88888.00 2018-03-10 02:55:36.911 069 15416.81 322.27 53032.24 88888.00 2018-03-10 02:55:37.411 069 15416.70 322.25 53032.15 88888.00 2018-03-10 02:55:37.911 069 15416.69 322.19 53032.12 88888.00 2018-03-10 02:55:38.411 069 15416.68 322.15 53032.06 88888.00 2018-03-10 02:55:38.911 069 15416.51 322.20 53032.01 88888.00 2018-03-10 02:55:39.411 069 15416.43 322.19 53031.94 88888.00 2018-03-10 02:55:39.911 069 15416.45 322.12 53031.84 88888.00 2018-03-10 02:55:40.411 069 15416.49 322.12 53031.74 88888.00 2018-03-10 02:55:40.911 069 15416.45 322.13 53031.62 88888.00 2018-03-10 02:55:41.411 069 15416.29 322.09 53031.54 88888.00 2018-03-10 02:55:41.911 069 15416.16 322.04 53031.49 88888.00 2018-03-10 02:55:42.411 069 15416.12 321.99 53031.43 88888.00 2018-03-10 02:55:42.911 069 15416.03 321.88 53031.42 88888.00 2018-03-10 02:55:43.411 069 15415.93 321.83 53031.42 88888.00 2018-03-10 02:55:43.911 069 15415.86 321.78 53031.37 88888.00 2018-03-10 02:55:44.411 069 15415.79 321.77 53031.30 88888.00 2018-03-10 02:55:44.911 069 15415.71 321.76 53031.30 88888.00 2018-03-10 02:55:45.411 069 15415.59 321.73 53031.28 88888.00 2018-03-10 02:55:45.911 069 15415.52 321.75 53031.21 88888.00 2018-03-10 02:55:46.411 069 15415.46 321.72 53031.09 88888.00 2018-03-10 02:55:46.911 069 15415.38 321.64 53030.98 88888.00 2018-03-10 02:55:47.411 069 15415.30 321.66 53030.95 88888.00 2018-03-10 02:55:47.911 069 15415.27 321.62 53030.86 88888.00 2018-03-10 02:55:48.411 069 15415.27 321.54 53030.86 88888.00 2018-03-10 02:55:48.911 069 15415.20 321.47 53030.87 88888.00 2018-03-10 02:55:49.411 069 15415.14 321.46 53030.79 88888.00 2018-03-10 02:55:49.911 069 15415.09 321.42 53030.77 88888.00 2018-03-10 02:55:50.411 069 15415.02 321.37 53030.76 88888.00 2018-03-10 02:55:50.911 069 15414.89 321.36 53030.75 88888.00 2018-03-10 02:55:51.411 069 15414.73 321.36 53030.69 88888.00 2018-03-10 02:55:51.911 069 15414.58 321.36 53030.53 88888.00 2018-03-10 02:55:52.411 069 15414.55 321.34 53030.42 88888.00 2018-03-10 02:55:52.911 069 15414.46 321.29 53030.40 88888.00 2018-03-10 02:55:53.911 069 15414.23 321.18 53030.27 88888.00 2018-03-10 02:55:54.411 069 15414.08 321.21 53030.20 88888.00 2018-03-10 02:55:54.911 069 15413.95 321.26 53030.11 88888.00 2018-03-10 02:55:55.411 069 15413.93 321.18 53030.13 88888.00 2018-03-10 02:55:55.911 069 15413.88 321.14 53030.14 88888.00 2018-03-10 02:55:56.411 069 15413.70 321.20 53030.09 88888.00 2018-03-10 02:55:56.911 069 15413.57 321.20 53029.98 88888.00 2018-03-10 02:55:57.411 069 15413.56 321.11 53029.92 88888.00 2018-03-10 02:55:57.911 069 15413.38 321.11 53029.82 88888.00 2018-03-10 02:55:58.411 069 15413.25 321.10 53029.71 88888.00 2018-03-10 02:55:58.911 069 15413.19 321.03 53029.66 88888.00 2018-03-10 02:55:59.411 069 15412.97 321.07 53029.59 88888.00 2018-03-10 02:55:59.911 069 15412.94 321.00 53029.55 88888.00 2018-03-10 02:56:00.411 069 15412.76 320.95 53029.54 88888.00 2018-03-10 02:56:00.911 069 15412.63 320.93 53029.50 88888.00 2018-03-10 02:56:01.411 069 15412.54 320.91 53029.46 88888.00 2018-03-10 02:56:01.911 069 15412.50 320.90 53029.42 88888.00 2018-03-10 02:56:02.411 069 15412.40 320.84 53029.38 88888.00 2018-03-10 02:56:02.911 069 15412.25 320.81 53029.32 88888.00 2018-03-10 02:56:03.411 069 15412.14 320.81 53029.23 88888.00 2018-03-10 02:56:03.911 069 15412.03 320.75 53029.11 88888.00 2018-03-10 02:56:04.411 069 15411.81 320.71 53029.08 88888.00 2018-03-10 02:56:04.911 069 15411.71 320.68 53029.02 88888.00 2018-03-10 02:56:05.411 069 15411.61 320.63 53028.98 88888.00 2018-03-10 02:56:05.911 069 15411.49 320.60 53028.91 88888.00 2018-03-10 02:56:06.411 069 15411.35 320.55 53028.83 88888.00 2018-03-10 02:56:06.911 069 15411.30 320.52 53028.83 88888.00 2018-03-10 02:56:07.411 069 15411.11 320.46 53028.82 88888.00 2018-03-10 02:56:07.911 069 15410.97 320.40 53028.80 88888.00 2018-03-10 02:56:08.411 069 15410.85 320.38 53028.80 88888.00 2018-03-10 02:56:08.911 069 15410.70 320.32 53028.76 88888.00 2018-03-10 02:56:09.411 069 15410.55 320.24 53028.67 88888.00 2018-03-10 02:56:09.911 069 15410.42 320.17 53028.57 88888.00 2018-03-10 02:56:10.411 069 15410.32 320.14 53028.50 88888.00 2018-03-10 02:56:10.911 069 15410.19 320.05 53028.43 88888.00 2018-03-10 02:56:11.411 069 15410.08 319.97 53028.35 88888.00 2018-03-10 02:56:11.911 069 15409.97 319.94 53028.27 88888.00 2018-03-10 02:56:12.411 069 15409.79 319.87 53028.22 88888.00 2018-03-10 02:56:12.911 069 15409.69 319.80 53028.14 88888.00 2018-03-10 02:56:13.411 069 15409.55 319.69 53028.09 88888.00 2018-03-10 02:56:13.911 069 15409.36 319.63 53028.05 88888.00 2018-03-10 02:56:14.411 069 15409.24 319.56 53027.98 88888.00 2018-03-10 02:56:14.911 069 15409.08 319.46 53027.93 88888.00 2018-03-10 02:56:15.411 069 15408.92 319.42 53027.84 88888.00 2018-03-10 02:56:15.911 069 15408.80 319.33 53027.73 88888.00 2018-03-10 02:56:16.411 069 15408.69 319.26 53027.66 88888.00 2018-03-10 02:56:16.911 069 15408.58 319.21 53027.65 88888.00 2018-03-10 02:56:17.411 069 15408.46 319.18 53027.61 88888.00 2018-03-10 02:56:17.911 069 15408.32 319.17 53027.60 88888.00 2018-03-10 02:56:18.411 069 15408.25 319.11 53027.60 88888.00 2018-03-10 02:56:18.911 069 15408.13 319.02 53027.57 88888.00 2018-03-10 02:56:19.411 069 15407.99 319.03 53027.50 88888.00 2018-03-10 02:56:19.911 069 15407.93 319.04 53027.46 88888.00 2018-03-10 02:56:20.411 069 15407.83 319.00 53027.50 88888.00 2018-03-10 02:56:20.911 069 15407.75 318.95 53027.41 88888.00 2018-03-10 02:56:21.411 069 15407.68 318.93 53027.38 88888.00 2018-03-10 02:56:21.911 069 15407.57 318.92 53027.36 88888.00 2018-03-10 02:56:22.411 069 15407.45 318.88 53027.23 88888.00 2018-03-10 02:56:22.911 069 15407.37 318.85 53027.17 88888.00 2018-03-10 02:56:23.411 069 15407.18 318.84 53027.15 88888.00 2018-03-10 02:56:23.911 069 15407.05 318.76 53027.10 88888.00 2018-03-10 02:56:24.411 069 15406.94 318.66 53027.10 88888.00 2018-03-10 02:56:24.911 069 15406.84 318.60 53027.11 88888.00 2018-03-10 02:56:25.411 069 15406.71 318.55 53027.03 88888.00 2018-03-10 02:56:25.911 069 15406.54 318.56 53026.97 88888.00 2018-03-10 02:56:26.411 069 15406.45 318.51 53026.96 88888.00 2018-03-10 02:56:26.911 069 15406.37 318.49 53026.97 88888.00 2018-03-10 02:56:27.411 069 15406.30 318.50 53026.95 88888.00 2018-03-10 02:56:27.911 069 15406.18 318.50 53026.82 88888.00 2018-03-10 02:56:28.411 069 15406.16 318.46 53026.76 88888.00 2018-03-10 02:56:28.911 069 15406.18 318.44 53026.81 88888.00 2018-03-10 02:56:29.411 069 15406.08 318.46 53026.82 88888.00 2018-03-10 02:56:29.911 069 15405.98 318.43 53026.79 88888.00 2018-03-10 02:56:30.411 069 15405.93 318.44 53026.82 88888.00 2018-03-10 02:56:30.911 069 15405.84 318.41 53026.78 88888.00 2018-03-10 02:56:31.411 069 15405.74 318.38 53026.85 88888.00 2018-03-10 02:56:31.911 069 15405.61 318.32 53026.93 88888.00 2018-03-10 02:56:32.411 069 15405.45 318.30 53026.92 88888.00 2018-03-10 02:56:32.911 069 15405.28 318.26 53026.88 88888.00 2018-03-10 02:56:33.411 069 15405.13 318.20 53026.83 88888.00 2018-03-10 02:56:33.911 069 15404.95 318.14 53026.76 88888.00 2018-03-10 02:56:34.411 069 15404.88 318.14 53026.76 88888.00 2018-03-10 02:56:34.911 069 15404.79 318.13 53026.76 88888.00 2018-03-10 02:56:35.411 069 15404.73 318.04 53026.78 88888.00 2018-03-10 02:56:35.911 069 15404.65 317.99 53026.77 88888.00 2018-03-10 02:56:36.411 069 15404.57 317.95 53026.85 88888.00 2018-03-10 02:56:36.911 069 15404.51 317.94 53026.89 88888.00 2018-03-10 02:56:37.411 069 15404.46 317.96 53026.80 88888.00 2018-03-10 02:56:37.911 069 15404.42 317.94 53026.83 88888.00 2018-03-10 02:56:38.411 069 15404.34 317.87 53026.83 88888.00 2018-03-10 02:56:38.911 069 15404.28 317.82 53026.82 88888.00 2018-03-10 02:56:39.411 069 15404.15 317.81 53026.84 88888.00 2018-03-10 02:56:39.911 069 15404.09 317.77 53026.77 88888.00 2018-03-10 02:56:40.411 069 15404.04 317.71 53026.71 88888.00 2018-03-10 02:56:40.911 069 15404.00 317.63 53026.76 88888.00 2018-03-10 02:56:41.411 069 15403.94 317.61 53026.74 88888.00 2018-03-10 02:56:41.911 069 15403.90 317.55 53026.77 88888.00 2018-03-10 02:56:42.411 069 15403.84 317.52 53026.75 88888.00 2018-03-10 02:56:42.911 069 15403.79 317.48 53026.73 88888.00 2018-03-10 02:56:43.411 069 15403.68 317.44 53026.74 88888.00 2018-03-10 02:56:43.911 069 15403.64 317.38 53026.72 88888.00 2018-03-10 02:56:44.411 069 15403.58 317.34 53026.72 88888.00 2018-03-10 02:56:44.911 069 15403.55 317.32 53026.73 88888.00 2018-03-10 02:56:45.411 069 15403.54 317.31 53026.72 88888.00 2018-03-10 02:56:45.911 069 15403.62 317.30 53026.68 88888.00 2018-03-10 02:56:46.411 069 15403.58 317.28 53026.70 88888.00 2018-03-10 02:56:46.911 069 15403.56 317.29 53026.75 88888.00 2018-03-10 02:56:47.411 069 15403.55 317.29 53026.74 88888.00 2018-03-10 02:56:47.911 069 15403.61 317.28 53026.78 88888.00 2018-03-10 02:56:48.411 069 15403.64 317.29 53026.81 88888.00 2018-03-10 02:56:48.911 069 15403.66 317.29 53026.88 88888.00 2018-03-10 02:56:49.411 069 15403.64 317.28 53026.93 88888.00 2018-03-10 02:56:49.911 069 15403.58 317.25 53026.93 88888.00 2018-03-10 02:56:50.411 069 15403.56 317.25 53026.90 88888.00 2018-03-10 02:56:50.911 069 15403.54 317.22 53026.84 88888.00 2018-03-10 02:56:51.411 069 15403.53 317.27 53026.85 88888.00 2018-03-10 02:56:51.911 069 15403.49 317.28 53026.91 88888.00 2018-03-10 02:56:52.411 069 15403.47 317.27 53026.95 88888.00 2018-03-10 02:56:52.911 069 15403.45 317.30 53026.98 88888.00 2018-03-10 02:56:53.411 069 15403.43 317.36 53027.04 88888.00 2018-03-10 02:56:53.911 069 15403.52 317.39 53027.09 88888.00 2018-03-10 02:56:54.411 069 15403.52 317.41 53027.15 88888.00 2018-03-10 02:56:54.911 069 15403.54 317.45 53027.19 88888.00 2018-03-10 02:56:55.411 069 15403.52 317.48 53027.23 88888.00 2018-03-10 02:56:55.911 069 15403.54 317.52 53027.28 88888.00 2018-03-10 02:56:56.411 069 15403.53 317.58 53027.31 88888.00 2018-03-10 02:56:56.911 069 15403.62 317.60 53027.31 88888.00 2018-03-10 02:56:57.411 069 15403.66 317.64 53027.32 88888.00 2018-03-10 02:56:57.911 069 15403.76 317.69 53027.41 88888.00 2018-03-10 02:56:58.411 069 15403.83 317.71 53027.45 88888.00 2018-03-10 02:56:58.911 069 15403.97 317.77 53027.63 88888.00 2018-03-10 02:56:59.411 069 15404.07 317.81 53027.73 88888.00 2018-03-10 02:56:59.911 069 15404.15 317.86 53027.78 88888.00 2018-03-10 02:57:00.411 069 15404.29 317.88 53027.86 88888.00 2018-03-10 02:57:00.911 069 15404.42 317.91 53027.94 88888.00 2018-03-10 02:57:01.411 069 15404.53 317.97 53028.01 88888.00 2018-03-10 02:57:01.911 069 15404.72 318.08 53028.09 88888.00 2018-03-10 02:57:02.411 069 15404.88 318.17 53028.17 88888.00 2018-03-10 02:57:02.911 069 15405.04 318.27 53028.19 88888.00 2018-03-10 02:57:03.411 069 15405.27 318.36 53028.24 88888.00 2018-03-10 02:57:03.911 069 15405.44 318.47 53028.30 88888.00 2018-03-10 02:57:04.411 069 15405.62 318.52 53028.35 88888.00 2018-03-10 02:57:04.911 069 15405.81 318.61 53028.42 88888.00 2018-03-10 02:57:05.411 069 15406.08 318.74 53028.55 88888.00 2018-03-10 02:57:05.911 069 15406.38 318.79 53028.71 88888.00 2018-03-10 02:57:06.911 069 15406.83 319.01 53028.99 88888.00 2018-03-10 02:57:07.411 069 15407.09 319.12 53029.14 88888.00 2018-03-10 02:57:07.911 069 15407.32 319.18 53029.22 88888.00 2018-03-10 02:57:08.411 069 15407.53 319.30 53029.26 88888.00 2018-03-10 02:57:08.911 069 15407.73 319.42 53029.39 88888.00 2018-03-10 02:57:09.411 069 15407.92 319.50 53029.52 88888.00 2018-03-10 02:57:09.911 069 15408.10 319.55 53029.59 88888.00 2018-03-10 02:57:10.411 069 15408.27 319.61 53029.70 88888.00 2018-03-10 02:57:10.911 069 15408.38 319.67 53029.82 88888.00 2018-03-10 02:57:11.411 069 15408.52 319.73 53029.97 88888.00 2018-03-10 02:57:11.911 069 15408.62 319.83 53030.09 88888.00 2018-03-10 02:57:12.411 069 15408.72 319.88 53030.21 88888.00 2018-03-10 02:57:12.911 069 15408.94 319.89 53030.35 88888.00 2018-03-10 02:57:13.411 069 15409.11 319.95 53030.48 88888.00 2018-03-10 02:57:13.911 069 15409.31 320.03 53030.62 88888.00 2018-03-10 02:57:14.411 069 15409.44 320.09 53030.69 88888.00 2018-03-10 02:57:14.911 069 15409.60 320.15 53030.76 88888.00 2018-03-10 02:57:15.411 069 15409.76 320.26 53030.92 88888.00 2018-03-10 02:57:15.911 069 15409.97 320.33 53031.08 88888.00 2018-03-10 02:57:16.911 069 15410.30 320.46 53031.33 88888.00 2018-03-10 02:57:17.411 069 15410.41 320.50 53031.49 88888.00 2018-03-10 02:57:17.911 069 15410.52 320.56 53031.67 88888.00 2018-03-10 02:57:18.411 069 15410.63 320.66 53031.82 88888.00 2018-03-10 02:57:18.911 069 15410.73 320.78 53031.88 88888.00 2018-03-10 02:57:19.411 069 15410.81 320.89 53032.03 88888.00 2018-03-10 02:57:19.911 069 15410.88 320.93 53032.18 88888.00 2018-03-10 02:57:20.411 069 15410.96 320.98 53032.27 88888.00 2018-03-10 02:57:20.911 069 15411.02 321.02 53032.37 88888.00 2018-03-10 02:57:21.411 069 15411.16 321.07 53032.54 88888.00 2018-03-10 02:57:21.911 069 15411.24 321.17 53032.64 88888.00 2018-03-10 02:57:22.411 069 15411.30 321.26 53032.77 88888.00 2018-03-10 02:57:22.911 069 15411.36 321.29 53032.88 88888.00 2018-03-10 02:57:23.411 069 15411.44 321.36 53033.02 88888.00 2018-03-10 02:57:23.911 069 15411.49 321.42 53033.20 88888.00 2018-03-10 02:57:24.411 069 15411.55 321.47 53033.35 88888.00 2018-03-10 02:57:24.911 069 15411.61 321.52 53033.44 88888.00 2018-03-10 02:57:25.411 069 15411.68 321.61 53033.51 88888.00 2018-03-10 02:57:25.911 069 15411.72 321.67 53033.61 88888.00 2018-03-10 02:57:26.411 069 15411.80 321.71 53033.72 88888.00 2018-03-10 02:57:26.911 069 15411.95 321.76 53033.84 88888.00 2018-03-10 02:57:27.411 069 15412.04 321.84 53033.95 88888.00 2018-03-10 02:57:27.911 069 15412.12 321.86 53034.06 88888.00 2018-03-10 02:57:28.411 069 15412.12 321.95 53034.27 88888.00 2018-03-10 02:57:28.911 069 15412.22 321.98 53034.38 88888.00 2018-03-10 02:57:29.411 069 15412.25 322.06 53034.48 88888.00 2018-03-10 02:57:29.911 069 15412.33 322.11 53034.58 88888.00 2018-03-10 02:57:30.411 069 15412.42 322.11 53034.66 88888.00 2018-03-10 02:57:30.911 069 15412.36 322.18 53034.85 88888.00 2018-03-10 02:57:31.411 069 15412.35 322.27 53034.93 88888.00 2018-03-10 02:57:31.911 069 15412.48 322.28 53034.97 88888.00 2018-03-10 02:57:32.411 069 15412.43 322.31 53035.02 88888.00 2018-03-10 02:57:32.911 069 15412.34 322.38 53035.10 88888.00 2018-03-10 02:57:33.411 069 15412.38 322.35 53035.21 88888.00 2018-03-10 02:57:33.911 069 15412.38 322.35 53035.27 88888.00 2018-03-10 02:57:34.411 069 15412.30 322.41 53035.44 88888.00 2018-03-10 02:57:34.911 069 15412.30 322.39 53035.57 88888.00 2018-03-10 02:57:35.411 069 15412.24 322.37 53035.68 88888.00 2018-03-10 02:57:35.911 069 15412.14 322.42 53035.79 88888.00 2018-03-10 02:57:36.411 069 15412.14 322.41 53035.91 88888.00 2018-03-10 02:57:36.911 069 15412.02 322.42 53036.00 88888.00 2018-03-10 02:57:37.411 069 15411.85 322.48 53036.07 88888.00 2018-03-10 02:57:37.911 069 15411.87 322.42 53036.10 88888.00 2018-03-10 02:57:38.411 069 15411.77 322.41 53036.19 88888.00 2018-03-10 02:57:38.911 069 15411.64 322.40 53036.29 88888.00 2018-03-10 02:57:39.411 069 15411.61 322.44 53036.43 88888.00 2018-03-10 02:57:39.911 069 15411.51 322.50 53036.50 88888.00 2018-03-10 02:57:40.411 069 15411.55 322.48 53036.56 88888.00 2018-03-10 02:57:40.911 069 15411.43 322.56 53036.67 88888.00 2018-03-10 02:57:41.411 069 15411.41 322.58 53036.78 88888.00 2018-03-10 02:57:41.911 069 15411.32 322.62 53036.87 88888.00 2018-03-10 02:57:42.411 069 15411.13 322.66 53036.93 88888.00 2018-03-10 02:57:42.911 069 15411.12 322.61 53036.99 88888.00 2018-03-10 02:57:43.411 069 15411.05 322.62 53037.06 88888.00 2018-03-10 02:57:43.911 069 15410.98 322.61 53037.10 88888.00 2018-03-10 02:57:44.411 069 15410.82 322.68 53037.11 88888.00 2018-03-10 02:57:44.911 069 15410.79 322.67 53037.13 88888.00 2018-03-10 02:57:45.411 069 15410.64 322.72 53037.23 88888.00 2018-03-10 02:57:45.911 069 15410.51 322.73 53037.32 88888.00 2018-03-10 02:57:46.411 069 15410.35 322.74 53037.44 88888.00 2018-03-10 02:57:46.911 069 15410.27 322.73 53037.50 88888.00 2018-03-10 02:57:47.411 069 15410.15 322.78 53037.60 88888.00 2018-03-10 02:57:47.911 069 15410.04 322.79 53037.65 88888.00 2018-03-10 02:57:48.411 069 15409.92 322.80 53037.67 88888.00 2018-03-10 02:57:48.911 069 15409.76 322.81 53037.73 88888.00 2018-03-10 02:57:49.411 069 15409.61 322.78 53037.70 88888.00 2018-03-10 02:57:49.911 069 15409.50 322.78 53037.71 88888.00 2018-03-10 02:57:50.411 069 15409.35 322.80 53037.80 88888.00 2018-03-10 02:57:50.911 069 15409.24 322.81 53037.81 88888.00 2018-03-10 02:57:51.411 069 15409.06 322.79 53037.90 88888.00 2018-03-10 02:57:51.911 069 15409.00 322.75 53037.99 88888.00 2018-03-10 02:57:52.411 069 15408.90 322.74 53038.00 88888.00 2018-03-10 02:57:52.911 069 15408.73 322.76 53038.08 88888.00 2018-03-10 02:57:53.411 069 15408.65 322.80 53038.10 88888.00 2018-03-10 02:57:53.911 069 15408.59 322.82 53038.20 88888.00 2018-03-10 02:57:54.411 069 15408.49 322.79 53038.27 88888.00 2018-03-10 02:57:54.911 069 15408.42 322.75 53038.27 88888.00 2018-03-10 02:57:55.411 069 15408.27 322.74 53038.25 88888.00 2018-03-10 02:57:55.911 069 15408.15 322.72 53038.23 88888.00 2018-03-10 02:57:56.411 069 15408.07 322.70 53038.29 88888.00 2018-03-10 02:57:56.911 069 15407.96 322.66 53038.34 88888.00 2018-03-10 02:57:57.411 069 15407.80 322.68 53038.41 88888.00 2018-03-10 02:57:58.411 069 15407.51 322.59 53038.52 88888.00 2018-03-10 02:57:58.911 069 15407.38 322.59 53038.61 88888.00 2018-03-10 02:57:59.411 069 15407.21 322.58 53038.64 88888.00 2018-03-10 02:57:59.911 069 15407.14 322.54 53038.67 88888.00 2018-03-10 02:58:00.411 069 15407.03 322.53 53038.71 88888.00 2018-03-10 02:58:00.911 069 15406.91 322.50 53038.74 88888.00 2018-03-10 02:58:01.411 069 15406.82 322.47 53038.76 88888.00 2018-03-10 02:58:01.911 069 15406.73 322.44 53038.73 88888.00 2018-03-10 02:58:02.411 069 15406.63 322.45 53038.76 88888.00 2018-03-10 02:58:02.911 069 15406.55 322.37 53038.79 88888.00 2018-03-10 02:58:03.411 069 15406.43 322.31 53038.82 88888.00 2018-03-10 02:58:03.911 069 15406.32 322.29 53038.87 88888.00 2018-03-10 02:58:04.411 069 15406.18 322.24 53038.90 88888.00 2018-03-10 02:58:04.911 069 15406.08 322.15 53038.98 88888.00 2018-03-10 02:58:05.411 069 15405.98 322.13 53039.00 88888.00 2018-03-10 02:58:05.911 069 15405.81 322.10 53039.03 88888.00 2018-03-10 02:58:06.411 069 15405.66 322.04 53039.08 88888.00 2018-03-10 02:58:06.911 069 15405.58 321.98 53039.08 88888.00 2018-03-10 02:58:07.411 069 15405.48 321.97 53039.05 88888.00 2018-03-10 02:58:07.911 069 15405.28 321.94 53038.96 88888.00 2018-03-10 02:58:08.411 069 15405.17 321.86 53038.94 88888.00 2018-03-10 02:58:08.911 069 15405.11 321.84 53038.93 88888.00 2018-03-10 02:58:09.411 069 15405.00 321.80 53038.95 88888.00 2018-03-10 02:58:09.911 069 15404.90 321.79 53039.01 88888.00 2018-03-10 02:58:10.411 069 15404.82 321.75 53039.07 88888.00 2018-03-10 02:58:10.911 069 15404.75 321.73 53039.08 88888.00 2018-03-10 02:58:11.411 069 15404.64 321.69 53039.08 88888.00 2018-03-10 02:58:11.911 069 15404.58 321.68 53039.16 88888.00 2018-03-10 02:58:12.411 069 15404.47 321.68 53039.21 88888.00 2018-03-10 02:58:12.911 069 15404.37 321.66 53039.22 88888.00 2018-03-10 02:58:13.411 069 15404.26 321.64 53039.19 88888.00 2018-03-10 02:58:13.911 069 15404.19 321.59 53039.21 88888.00 2018-03-10 02:58:14.411 069 15404.09 321.55 53039.27 88888.00 2018-03-10 02:58:14.911 069 15404.01 321.55 53039.26 88888.00 2018-03-10 02:58:15.411 069 15403.92 321.57 53039.32 88888.00 2018-03-10 02:58:15.911 069 15403.89 321.55 53039.38 88888.00 2018-03-10 02:58:16.411 069 15403.80 321.52 53039.42 88888.00 2018-03-10 02:58:16.911 069 15403.66 321.50 53039.46 88888.00 2018-03-10 02:58:17.411 069 15403.56 321.47 53039.44 88888.00 2018-03-10 02:58:17.911 069 15403.45 321.44 53039.45 88888.00 2018-03-10 02:58:18.411 069 15403.34 321.43 53039.49 88888.00 2018-03-10 02:58:18.911 069 15403.19 321.38 53039.51 88888.00 2018-03-10 02:58:19.411 069 15403.04 321.30 53039.46 88888.00 2018-03-10 02:58:19.911 069 15402.90 321.27 53039.50 88888.00 2018-03-10 02:58:20.411 069 15402.81 321.23 53039.54 88888.00 2018-03-10 02:58:20.911 069 15402.74 321.18 53039.55 88888.00 2018-03-10 02:58:21.411 069 15402.65 321.16 53039.60 88888.00 2018-03-10 02:58:21.911 069 15402.52 321.18 53039.64 88888.00 2018-03-10 02:58:22.411 069 15402.44 321.18 53039.68 88888.00 2018-03-10 02:58:22.911 069 15402.35 321.11 53039.74 88888.00 2018-03-10 02:58:23.411 069 15402.26 321.10 53039.76 88888.00 2018-03-10 02:58:23.911 069 15402.18 321.07 53039.74 88888.00 2018-03-10 02:58:24.411 069 15402.17 321.03 53039.76 88888.00 2018-03-10 02:58:24.911 069 15402.09 321.03 53039.76 88888.00 2018-03-10 02:58:25.411 069 15402.08 321.01 53039.80 88888.00 2018-03-10 02:58:25.911 069 15402.04 320.95 53039.83 88888.00 2018-03-10 02:58:26.411 069 15401.99 320.93 53039.89 88888.00 2018-03-10 02:58:26.911 069 15401.99 320.93 53039.94 88888.00 2018-03-10 02:58:27.411 069 15401.91 320.94 53040.06 88888.00 2018-03-10 02:58:27.911 069 15401.86 320.93 53040.13 88888.00 2018-03-10 02:58:28.411 069 15401.82 320.89 53040.19 88888.00 2018-03-10 02:58:28.911 069 15401.73 320.92 53040.22 88888.00 2018-03-10 02:58:29.911 069 15401.76 320.88 53040.35 88888.00 2018-03-10 02:58:30.411 069 15401.73 320.90 53040.40 88888.00 2018-03-10 02:58:30.911 069 15401.75 320.88 53040.43 88888.00 2018-03-10 02:58:31.411 069 15401.71 320.86 53040.39 88888.00 2018-03-10 02:58:31.911 069 15401.66 320.85 53040.43 88888.00 2018-03-10 02:58:32.411 069 15401.59 320.80 53040.48 88888.00 2018-03-10 02:58:32.911 069 15401.60 320.75 53040.52 88888.00 2018-03-10 02:58:33.411 069 15401.58 320.74 53040.54 88888.00 2018-03-10 02:58:33.911 069 15401.60 320.71 53040.61 88888.00 2018-03-10 02:58:34.411 069 15401.63 320.72 53040.67 88888.00 2018-03-10 02:58:34.911 069 15401.67 320.76 53040.76 88888.00 2018-03-10 02:58:35.411 069 15401.69 320.78 53040.85 88888.00 2018-03-10 02:58:35.911 069 15401.75 320.76 53040.97 88888.00 2018-03-10 02:58:36.411 069 15401.78 320.76 53040.97 88888.00 2018-03-10 02:58:36.911 069 15401.77 320.75 53040.97 88888.00 2018-03-10 02:58:37.411 069 15401.71 320.75 53041.01 88888.00 2018-03-10 02:58:37.911 069 15401.71 320.69 53041.03 88888.00 2018-03-10 02:58:38.411 069 15401.84 320.72 53041.10 88888.00 2018-03-10 02:58:38.911 069 15401.87 320.74 53041.21 88888.00 2018-03-10 02:58:39.411 069 15401.90 320.73 53041.22 88888.00 2018-03-10 02:58:39.911 069 15401.93 320.73 53041.24 88888.00 2018-03-10 02:58:40.411 069 15402.01 320.75 53041.31 88888.00 2018-03-10 02:58:40.911 069 15402.07 320.81 53041.40 88888.00 2018-03-10 02:58:41.411 069 15402.09 320.84 53041.44 88888.00 2018-03-10 02:58:41.911 069 15402.12 320.86 53041.51 88888.00 2018-03-10 02:58:42.411 069 15402.12 320.89 53041.58 88888.00 2018-03-10 02:58:42.911 069 15402.14 320.97 53041.61 88888.00 2018-03-10 02:58:43.411 069 15402.25 321.00 53041.66 88888.00 2018-03-10 02:58:43.911 069 15402.36 321.04 53041.78 88888.00 2018-03-10 02:58:44.411 069 15402.47 321.08 53041.84 88888.00 2018-03-10 02:58:44.911 069 15402.53 321.08 53041.92 88888.00 2018-03-10 02:58:45.411 069 15402.58 321.06 53042.07 88888.00 2018-03-10 02:58:45.911 069 15402.67 321.10 53042.16 88888.00 2018-03-10 02:58:46.411 069 15402.72 321.12 53042.25 88888.00 2018-03-10 02:58:46.911 069 15402.75 321.18 53042.38 88888.00 2018-03-10 02:58:47.911 069 15402.93 321.26 53042.53 88888.00 2018-03-10 02:58:48.411 069 15402.98 321.29 53042.63 88888.00 2018-03-10 02:58:48.911 069 15403.05 321.34 53042.64 88888.00 2018-03-10 02:58:49.411 069 15403.10 321.36 53042.67 88888.00 2018-03-10 02:58:49.911 069 15403.17 321.37 53042.72 88888.00 2018-03-10 02:58:50.411 069 15403.23 321.41 53042.82 88888.00 2018-03-10 02:58:50.911 069 15403.25 321.47 53042.86 88888.00 2018-03-10 02:58:51.411 069 15403.28 321.47 53042.94 88888.00 2018-03-10 02:58:51.911 069 15403.32 321.47 53043.07 88888.00 2018-03-10 02:58:52.411 069 15403.35 321.50 53043.15 88888.00 2018-03-10 02:58:52.911 069 15403.36 321.53 53043.28 88888.00 2018-03-10 02:58:53.411 069 15403.43 321.59 53043.38 88888.00 2018-03-10 02:58:53.911 069 15403.50 321.66 53043.43 88888.00 2018-03-10 02:58:54.411 069 15403.63 321.71 53043.47 88888.00 2018-03-10 02:58:54.911 069 15403.68 321.73 53043.50 88888.00 2018-03-10 02:58:55.411 069 15403.73 321.78 53043.57 88888.00 2018-03-10 02:58:55.911 069 15403.74 321.77 53043.64 88888.00 2018-03-10 02:58:56.411 069 15403.83 321.79 53043.73 88888.00 2018-03-10 02:58:56.911 069 15403.84 321.89 53043.85 88888.00 2018-03-10 02:58:57.411 069 15403.84 321.95 53043.96 88888.00 2018-03-10 02:58:57.911 069 15403.88 321.99 53044.08 88888.00 2018-03-10 02:58:58.411 069 15403.92 321.98 53044.15 88888.00 2018-03-10 02:58:58.911 069 15403.91 322.02 53044.19 88888.00 2018-03-10 02:58:59.411 069 15403.90 322.09 53044.26 88888.00 2018-03-10 02:58:59.911 069 15403.88 322.10 53044.32 88888.00 2018-03-10 02:59:00.411 069 15403.92 322.09 53044.40 88888.00 2018-03-10 02:59:01.411 069 15403.97 322.23 53044.52 88888.00 2018-03-10 02:59:01.911 069 15404.06 322.29 53044.64 88888.00 2018-03-10 02:59:02.411 069 15404.08 322.32 53044.73 88888.00 2018-03-10 02:59:02.911 069 15404.17 322.41 53044.85 88888.00 2018-03-10 02:59:03.411 069 15404.26 322.49 53045.01 88888.00 2018-03-10 02:59:03.911 069 15404.34 322.51 53045.10 88888.00 2018-03-10 02:59:04.411 069 15404.45 322.56 53045.21 88888.00 2018-03-10 02:59:04.911 069 15404.51 322.66 53045.28 88888.00 2018-03-10 02:59:05.411 069 15404.56 322.70 53045.36 88888.00 2018-03-10 02:59:05.911 069 15404.66 322.74 53045.49 88888.00 2018-03-10 02:59:06.411 069 15404.74 322.83 53045.55 88888.00 2018-03-10 02:59:06.911 069 15404.83 322.89 53045.61 88888.00 2018-03-10 02:59:07.411 069 15404.95 322.89 53045.75 88888.00 2018-03-10 02:59:07.911 069 15405.04 322.97 53045.84 88888.00 2018-03-10 02:59:08.411 069 15405.07 323.07 53045.93 88888.00 2018-03-10 02:59:08.911 069 15405.18 323.13 53046.04 88888.00 2018-03-10 02:59:09.411 069 15405.26 323.14 53046.18 88888.00 2018-03-10 02:59:09.911 069 15405.24 323.15 53046.29 88888.00 2018-03-10 02:59:10.411 069 15405.27 323.17 53046.36 88888.00 2018-03-10 02:59:10.911 069 15405.35 323.18 53046.45 88888.00 2018-03-10 02:59:11.411 069 15405.37 323.20 53046.53 88888.00 2018-03-10 02:59:11.911 069 15405.33 323.25 53046.65 88888.00 2018-03-10 02:59:12.411 069 15405.40 323.31 53046.74 88888.00 2018-03-10 02:59:12.911 069 15405.38 323.36 53046.77 88888.00 2018-03-10 02:59:13.411 069 15405.31 323.40 53046.80 88888.00 2018-03-10 02:59:13.911 069 15405.29 323.45 53046.90 88888.00 2018-03-10 02:59:14.411 069 15405.27 323.50 53047.00 88888.00 2018-03-10 02:59:14.911 069 15405.29 323.54 53047.15 88888.00 2018-03-10 02:59:15.411 069 15405.22 323.50 53047.24 88888.00 2018-03-10 02:59:15.911 069 15405.19 323.51 53047.35 88888.00 2018-03-10 02:59:16.411 069 15405.13 323.54 53047.45 88888.00 2018-03-10 02:59:16.911 069 15405.12 323.54 53047.52 88888.00 2018-03-10 02:59:17.411 069 15405.08 323.63 53047.66 88888.00 2018-03-10 02:59:17.911 069 15405.07 323.67 53047.71 88888.00 2018-03-10 02:59:18.411 069 15404.99 323.74 53047.70 88888.00 2018-03-10 02:59:18.911 069 15404.88 323.75 53047.74 88888.00 2018-03-10 02:59:19.411 069 15404.86 323.77 53047.86 88888.00 2018-03-10 02:59:19.911 069 15404.82 323.79 53047.95 88888.00 2018-03-10 02:59:20.411 069 15404.75 323.85 53048.05 88888.00 2018-03-10 02:59:20.911 069 15404.65 323.84 53048.13 88888.00 2018-03-10 02:59:21.411 069 15404.55 323.82 53048.27 88888.00 2018-03-10 02:59:21.911 069 15404.47 323.84 53048.41 88888.00 2018-03-10 02:59:22.411 069 15404.36 323.87 53048.55 88888.00 2018-03-10 02:59:22.911 069 15404.27 323.87 53048.61 88888.00 2018-03-10 02:59:23.411 069 15404.17 323.86 53048.69 88888.00 2018-03-10 02:59:23.911 069 15404.11 323.85 53048.74 88888.00 2018-03-10 02:59:24.411 069 15403.98 323.91 53048.74 88888.00 2018-03-10 02:59:24.911 069 15403.90 323.91 53048.75 88888.00 2018-03-10 02:59:25.411 069 15403.72 323.87 53048.86 88888.00 2018-03-10 02:59:25.911 069 15403.56 323.83 53048.89 88888.00 2018-03-10 02:59:26.411 069 15403.37 323.85 53048.93 88888.00 2018-03-10 02:59:26.911 069 15403.20 323.87 53049.01 88888.00 2018-03-10 02:59:27.411 069 15403.03 323.87 53049.11 88888.00 2018-03-10 02:59:27.911 069 15402.90 323.85 53049.18 88888.00 2018-03-10 02:59:28.411 069 15402.77 323.83 53049.20 88888.00 2018-03-10 02:59:28.911 069 15402.55 323.76 53049.19 88888.00 2018-03-10 02:59:29.411 069 15402.41 323.79 53049.19 88888.00 2018-03-10 02:59:29.911 069 15402.26 323.83 53049.26 88888.00 2018-03-10 02:59:30.411 069 15402.12 323.86 53049.24 88888.00 2018-03-10 02:59:30.911 069 15402.02 323.91 53049.22 88888.00 2018-03-10 02:59:31.411 069 15401.92 323.94 53049.26 88888.00 2018-03-10 02:59:31.911 069 15401.91 323.97 53049.32 88888.00 2018-03-10 02:59:32.411 069 15401.81 323.96 53049.37 88888.00 2018-03-10 02:59:32.911 069 15401.72 323.99 53049.37 88888.00 2018-03-10 02:59:33.411 069 15401.62 324.08 53049.42 88888.00 2018-03-10 02:59:33.911 069 15401.53 324.12 53049.49 88888.00 2018-03-10 02:59:34.411 069 15401.44 324.15 53049.52 88888.00 2018-03-10 02:59:34.911 069 15401.39 324.21 53049.55 88888.00 2018-03-10 02:59:35.411 069 15401.33 324.30 53049.63 88888.00 2018-03-10 02:59:35.911 069 15401.31 324.39 53049.62 88888.00 2018-03-10 02:59:36.411 069 15401.22 324.49 53049.60 88888.00 2018-03-10 02:59:36.911 069 15401.21 324.56 53049.61 88888.00 2018-03-10 02:59:37.411 069 15401.22 324.64 53049.64 88888.00 2018-03-10 02:59:37.911 069 15401.15 324.77 53049.71 88888.00 2018-03-10 02:59:38.411 069 15401.21 324.83 53049.77 88888.00 2018-03-10 02:59:38.911 069 15401.19 324.88 53049.87 88888.00 2018-03-10 02:59:39.411 069 15401.18 324.96 53049.93 88888.00 2018-03-10 02:59:39.911 069 15401.20 325.03 53049.97 88888.00 2018-03-10 02:59:40.411 069 15401.15 325.13 53050.03 88888.00 2018-03-10 02:59:40.911 069 15401.09 325.22 53050.08 88888.00 2018-03-10 02:59:41.411 069 15401.11 325.31 53050.10 88888.00 2018-03-10 02:59:41.911 069 15401.15 325.43 53050.16 88888.00 2018-03-10 02:59:42.411 069 15401.14 325.53 53050.16 88888.00 2018-03-10 02:59:42.911 069 15401.13 325.59 53050.17 88888.00 2018-03-10 02:59:43.411 069 15401.13 325.70 53050.18 88888.00 2018-03-10 02:59:43.911 069 15401.11 325.78 53050.31 88888.00 2018-03-10 02:59:44.411 069 15401.12 325.87 53050.39 88888.00 2018-03-10 02:59:44.911 069 15401.18 326.00 53050.50 88888.00 2018-03-10 02:59:45.411 069 15401.18 326.11 53050.56 88888.00 2018-03-10 02:59:45.911 069 15401.19 326.18 53050.59 88888.00 2018-03-10 02:59:46.411 069 15401.20 326.25 53050.65 88888.00 2018-03-10 02:59:46.911 069 15401.18 326.34 53050.73 88888.00 2018-03-10 02:59:47.411 069 15401.18 326.45 53050.77 88888.00 2018-03-10 02:59:47.911 069 15401.20 326.55 53050.82 88888.00 2018-03-10 02:59:48.411 069 15401.24 326.64 53050.84 88888.00 2018-03-10 02:59:48.911 069 15401.28 326.76 53050.94 88888.00 2018-03-10 02:59:49.411 069 15401.24 326.88 53051.00 88888.00 2018-03-10 02:59:49.911 069 15401.26 327.00 53051.06 88888.00 2018-03-10 02:59:50.912 069 15401.35 327.21 53051.20 88888.00 2018-03-10 02:59:51.412 069 15401.30 327.33 53051.29 88888.00 2018-03-10 02:59:51.912 069 15401.31 327.45 53051.38 88888.00 2018-03-10 02:59:52.412 069 15401.35 327.52 53051.50 88888.00 2018-03-10 02:59:52.912 069 15401.38 327.63 53051.57 88888.00 2018-03-10 02:59:53.412 069 15401.32 327.71 53051.58 88888.00 2018-03-10 02:59:53.912 069 15401.30 327.78 53051.68 88888.00 2018-03-10 02:59:54.412 069 15401.28 327.90 53051.74 88888.00 2018-03-10 02:59:54.912 069 15401.27 327.99 53051.79 88888.00 2018-03-10 02:59:55.412 069 15401.27 328.11 53051.78 88888.00 2018-03-10 02:59:55.912 069 15401.27 328.18 53051.80 88888.00 2018-03-10 02:59:56.412 069 15401.22 328.25 53051.92 88888.00 2018-03-10 02:59:56.912 069 15401.21 328.37 53052.01 88888.00 2018-03-10 02:59:57.412 069 15401.19 328.47 53052.11 88888.00 2018-03-10 02:59:57.912 069 15401.18 328.58 53052.17 88888.00 2018-03-10 02:59:58.412 069 15401.19 328.63 53052.21 88888.00 2018-03-10 02:59:58.912 069 15401.23 328.79 53052.26 88888.00 2018-03-10 02:59:59.412 069 15401.27 328.92 53052.29 88888.00 2018-03-10 02:59:59.912 069 15401.23 328.99 53052.29 88888.00 2018-03-10 03:00:00.412 069 15401.23 329.11 53052.34 88888.00 2018-03-10 03:00:00.912 069 15401.28 329.18 53052.41 88888.00 2018-03-10 03:00:01.412 069 15401.29 329.27 53052.49 88888.00 2018-03-10 03:00:01.912 069 15401.28 329.38 53052.58 88888.00 2018-03-10 03:00:02.412 069 15401.31 329.51 53052.70 88888.00 2018-03-10 03:00:02.912 069 15401.31 329.63 53052.78 88888.00 2018-03-10 03:00:03.412 069 15401.38 329.75 53052.90 88888.00 2018-03-10 03:00:03.912 069 15401.44 329.87 53052.94 88888.00 2018-03-10 03:00:04.412 069 15401.47 329.99 53052.98 88888.00 2018-03-10 03:00:04.912 069 15401.54 330.13 53053.11 88888.00 2018-03-10 03:00:05.412 069 15401.57 330.22 53053.17 88888.00 2018-03-10 03:00:05.912 069 15401.64 330.31 53053.23 88888.00 2018-03-10 03:00:06.412 069 15401.69 330.43 53053.32 88888.00 2018-03-10 03:00:06.912 069 15401.72 330.59 53053.44 88888.00 2018-03-10 03:00:07.412 069 15401.84 330.70 53053.56 88888.00 2018-03-10 03:00:07.912 069 15401.87 330.82 53053.64 88888.00 2018-03-10 03:00:08.412 069 15401.92 330.93 53053.72 88888.00 2018-03-10 03:00:08.912 069 15401.96 331.06 53053.84 88888.00 2018-03-10 03:00:09.412 069 15402.02 331.21 53053.92 88888.00 2018-03-10 03:00:09.912 069 15402.07 331.36 53053.99 88888.00 2018-03-10 03:00:10.412 069 15402.11 331.48 53054.05 88888.00 2018-03-10 03:00:10.912 069 15402.13 331.55 53054.14 88888.00 2018-03-10 03:00:11.412 069 15402.14 331.71 53054.18 88888.00 2018-03-10 03:00:11.912 069 15402.10 331.90 53054.31 88888.00 2018-03-10 03:00:12.412 069 15402.19 332.00 53054.41 88888.00 2018-03-10 03:00:12.912 069 15402.10 332.16 53054.46 88888.00 2018-03-10 03:00:13.412 069 15402.14 332.25 53054.57 88888.00 2018-03-10 03:00:14.412 069 15402.18 332.47 53054.80 88888.00 2018-03-10 03:00:14.912 069 15402.32 332.53 53054.91 88888.00 2018-03-10 03:00:15.412 069 15402.36 332.60 53055.05 88888.00 2018-03-10 03:00:15.912 069 15402.27 332.75 53055.13 88888.00 2018-03-10 03:00:16.412 069 15402.28 332.85 53055.22 88888.00 2018-03-10 03:00:16.912 069 15402.34 332.92 53055.27 88888.00 2018-03-10 03:00:17.412 069 15402.29 333.02 53055.33 88888.00 2018-03-10 03:00:17.912 069 15402.19 333.18 53055.37 88888.00 2018-03-10 03:00:18.412 069 15402.20 333.29 53055.53 88888.00 2018-03-10 03:00:18.912 069 15402.31 333.39 53055.69 88888.00 2018-03-10 03:00:19.412 069 15402.41 333.47 53055.80 88888.00 2018-03-10 03:00:19.912 069 15402.37 333.57 53055.91 88888.00 2018-03-10 03:00:20.412 069 15402.32 333.70 53056.03 88888.00 2018-03-10 03:00:20.912 069 15402.29 333.87 53056.15 88888.00 2018-03-10 03:00:21.412 069 15402.25 333.98 53056.33 88888.00 2018-03-10 03:00:21.912 069 15402.31 334.09 53056.47 88888.00 2018-03-10 03:00:22.412 069 15402.35 334.23 53056.54 88888.00 2018-03-10 03:00:22.912 069 15402.34 334.32 53056.57 88888.00 2018-03-10 03:00:23.412 069 15402.35 334.41 53056.65 88888.00 2018-03-10 03:00:24.412 069 15402.36 334.58 53056.89 88888.00 2018-03-10 03:00:24.912 069 15402.35 334.64 53057.04 88888.00 2018-03-10 03:00:25.412 069 15402.29 334.75 53057.16 88888.00 2018-03-10 03:00:25.912 069 15402.28 334.90 53057.26 88888.00 2018-03-10 03:00:26.412 069 15402.32 334.97 53057.37 88888.00 2018-03-10 03:00:26.912 069 15402.38 335.08 53057.47 88888.00 2018-03-10 03:00:27.412 069 15402.35 335.25 53057.56 88888.00 2018-03-10 03:00:27.912 069 15402.39 335.42 53057.61 88888.00 2018-03-10 03:00:28.412 069 15402.36 335.56 53057.68 88888.00 2018-03-10 03:00:28.912 069 15402.31 335.67 53057.76 88888.00 2018-03-10 03:00:29.412 069 15402.37 335.76 53057.85 88888.00 2018-03-10 03:00:29.912 069 15402.40 335.80 53057.97 88888.00 2018-03-10 03:00:30.412 069 15402.50 335.86 53058.14 88888.00 2018-03-10 03:00:30.912 069 15402.58 336.01 53058.23 88888.00 2018-03-10 03:00:31.412 069 15402.55 336.14 53058.33 88888.00 2018-03-10 03:00:31.912 069 15402.53 336.27 53058.43 88888.00 2018-03-10 03:00:32.412 069 15402.62 336.31 53058.54 88888.00 2018-03-10 03:00:32.912 069 15402.75 336.32 53058.67 88888.00 2018-03-10 03:00:33.412 069 15402.72 336.42 53058.77 88888.00 2018-03-10 03:00:33.912 069 15402.63 336.53 53058.83 88888.00 2018-03-10 03:00:34.412 069 15402.72 336.62 53058.95 88888.00 2018-03-10 03:00:34.912 069 15402.78 336.75 53059.07 88888.00 2018-03-10 03:00:35.412 069 15402.74 336.88 53059.16 88888.00 2018-03-10 03:00:35.912 069 15402.83 336.94 53059.27 88888.00 2018-03-10 03:00:36.412 069 15402.93 337.07 53059.37 88888.00 2018-03-10 03:00:36.912 069 15402.85 337.19 53059.45 88888.00 2018-03-10 03:00:37.412 069 15402.96 337.30 53059.55 88888.00 2018-03-10 03:00:37.912 069 15402.96 337.46 53059.65 88888.00 2018-03-10 03:00:38.412 069 15403.02 337.54 53059.80 88888.00 2018-03-10 03:00:38.912 069 15403.07 337.67 53059.98 88888.00 2018-03-10 03:00:39.412 069 15403.17 337.74 53060.12 88888.00 2018-03-10 03:00:39.912 069 15403.23 337.79 53060.24 88888.00 2018-03-10 03:00:40.412 069 15403.34 337.85 53060.32 88888.00 2018-03-10 03:00:40.912 069 15403.38 337.98 53060.43 88888.00 2018-03-10 03:00:41.412 069 15403.44 338.06 53060.57 88888.00 2018-03-10 03:00:41.912 069 15403.49 338.15 53060.73 88888.00 2018-03-10 03:00:42.412 069 15403.52 338.23 53060.90 88888.00 2018-03-10 03:00:42.912 069 15403.63 338.34 53061.02 88888.00 2018-03-10 03:00:43.412 069 15403.72 338.45 53061.20 88888.00 2018-03-10 03:00:43.912 069 15403.77 338.51 53061.33 88888.00 2018-03-10 03:00:44.412 069 15403.84 338.58 53061.48 88888.00 2018-03-10 03:00:44.912 069 15403.97 338.66 53061.66 88888.00 2018-03-10 03:00:45.912 069 15404.06 338.89 53061.91 88888.00 2018-03-10 03:00:46.412 069 15404.09 338.98 53062.04 88888.00 2018-03-10 03:00:46.912 069 15404.18 339.06 53062.17 88888.00 2018-03-10 03:00:47.412 069 15404.22 339.14 53062.29 88888.00 2018-03-10 03:00:47.912 069 15404.25 339.21 53062.44 88888.00 2018-03-10 03:00:48.412 069 15404.35 339.29 53062.58 88888.00 2018-03-10 03:00:48.912 069 15404.38 339.34 53062.74 88888.00 2018-03-10 03:00:49.412 069 15404.42 339.36 53062.92 88888.00 2018-03-10 03:00:49.912 069 15404.45 339.48 53063.03 88888.00 2018-03-10 03:00:50.412 069 15404.55 339.55 53063.14 88888.00 2018-03-10 03:00:50.912 069 15404.52 339.64 53063.32 88888.00 2018-03-10 03:00:51.412 069 15404.48 339.74 53063.49 88888.00 2018-03-10 03:00:51.912 069 15404.53 339.81 53063.63 88888.00 2018-03-10 03:00:52.412 069 15404.61 339.85 53063.75 88888.00 2018-03-10 03:00:52.912 069 15404.63 339.92 53063.87 88888.00 2018-03-10 03:00:53.412 069 15404.66 340.04 53063.99 88888.00 2018-03-10 03:00:53.912 069 15404.71 340.12 53064.03 88888.00 2018-03-10 03:00:54.412 069 15404.69 340.25 53064.23 88888.00 2018-03-10 03:00:54.912 069 15404.74 340.35 53064.40 88888.00 2018-03-10 03:00:55.412 069 15404.79 340.42 53064.59 88888.00 2018-03-10 03:00:55.912 069 15404.86 340.52 53064.74 88888.00 2018-03-10 03:00:56.412 069 15404.95 340.63 53064.88 88888.00 2018-03-10 03:00:56.912 069 15405.03 340.73 53065.05 88888.00 2018-03-10 03:00:57.412 069 15405.09 340.79 53065.17 88888.00 2018-03-10 03:00:57.912 069 15405.15 340.86 53065.33 88888.00 2018-03-10 03:00:58.412 069 15405.24 340.93 53065.44 88888.00 2018-03-10 03:00:58.912 069 15405.27 340.98 53065.57 88888.00 2018-03-10 03:00:59.412 069 15405.33 341.06 53065.74 88888.00 2018-03-10 03:00:59.912 069 15405.44 341.16 53065.91 88888.00 2018-03-10 03:01:00.412 069 15405.51 341.24 53066.06 88888.00 2018-03-10 03:01:00.912 069 15405.54 341.34 53066.16 88888.00 2018-03-10 03:01:01.412 069 15405.66 341.45 53066.35 88888.00 2018-03-10 03:01:01.912 069 15405.70 341.50 53066.50 88888.00 2018-03-10 03:01:02.412 069 15405.82 341.54 53066.64 88888.00 2018-03-10 03:01:02.912 069 15405.85 341.59 53066.77 88888.00 2018-03-10 03:01:03.912 069 15406.12 341.78 53067.07 88888.00 2018-03-10 03:01:04.412 069 15406.25 341.93 53067.18 88888.00 2018-03-10 03:01:04.912 069 15406.41 342.08 53067.29 88888.00 2018-03-10 03:01:05.412 069 15406.50 342.19 53067.43 88888.00 2018-03-10 03:01:05.912 069 15406.63 342.34 53067.61 88888.00 2018-03-10 03:01:06.412 069 15406.77 342.47 53067.77 88888.00 2018-03-10 03:01:06.912 069 15406.89 342.55 53067.92 88888.00 2018-03-10 03:01:07.412 069 15407.05 342.64 53068.09 88888.00 2018-03-10 03:01:07.912 069 15407.19 342.75 53068.24 88888.00 2018-03-10 03:01:08.412 069 15407.33 342.87 53068.37 88888.00 2018-03-10 03:01:08.912 069 15407.43 342.97 53068.62 88888.00 2018-03-10 03:01:09.412 069 15407.57 343.08 53068.74 88888.00 2018-03-10 03:01:09.912 069 15407.72 343.16 53068.80 88888.00 2018-03-10 03:01:10.412 069 15407.84 343.24 53068.89 88888.00 2018-03-10 03:01:10.912 069 15407.92 343.31 53069.02 88888.00 2018-03-10 03:01:11.412 069 15408.05 343.40 53069.22 88888.00 2018-03-10 03:01:11.912 069 15408.15 343.49 53069.34 88888.00 2018-03-10 03:01:12.412 069 15408.23 343.64 53069.48 88888.00 2018-03-10 03:01:12.912 069 15408.25 343.71 53069.72 88888.00 2018-03-10 03:01:13.412 069 15408.29 343.72 53069.93 88888.00 2018-03-10 03:01:13.912 069 15408.40 343.80 53070.04 88888.00 2018-03-10 03:01:14.412 069 15408.45 343.91 53070.17 88888.00 2018-03-10 03:01:14.912 069 15408.54 344.02 53070.28 88888.00 2018-03-10 03:01:15.412 069 15408.62 344.16 53070.40 88888.00 2018-03-10 03:01:15.912 069 15408.72 344.26 53070.49 88888.00 2018-03-10 03:01:16.412 069 15408.85 344.41 53070.58 88888.00 2018-03-10 03:01:16.912 069 15408.86 344.49 53070.73 88888.00 2018-03-10 03:01:17.412 069 15408.92 344.60 53070.89 88888.00 2018-03-10 03:01:17.912 069 15408.98 344.65 53071.05 88888.00 2018-03-10 03:01:18.412 069 15409.05 344.74 53071.20 88888.00 2018-03-10 03:01:18.912 069 15409.09 344.92 53071.39 88888.00 2018-03-10 03:01:19.412 069 15409.18 345.04 53071.56 88888.00 2018-03-10 03:01:19.912 069 15409.32 345.13 53071.75 88888.00 2018-03-10 03:01:20.412 069 15409.40 345.20 53071.92 88888.00 2018-03-10 03:01:20.912 069 15409.42 345.30 53072.10 88888.00 2018-03-10 03:01:21.412 069 15409.52 345.46 53072.21 88888.00 2018-03-10 03:01:21.912 069 15409.60 345.54 53072.36 88888.00 2018-03-10 03:01:22.412 069 15409.62 345.61 53072.52 88888.00 2018-03-10 03:01:22.912 069 15409.68 345.63 53072.68 88888.00 2018-03-10 03:01:23.412 069 15409.79 345.74 53072.81 88888.00 2018-03-10 03:01:23.912 069 15409.86 345.83 53073.00 88888.00 2018-03-10 03:01:24.412 069 15409.94 345.92 53073.17 88888.00 2018-03-10 03:01:24.912 069 15409.98 346.03 53073.36 88888.00 2018-03-10 03:01:25.412 069 15410.05 346.08 53073.54 88888.00 2018-03-10 03:01:25.912 069 15410.08 346.23 53073.66 88888.00 2018-03-10 03:01:26.412 069 15410.18 346.33 53073.80 88888.00 2018-03-10 03:01:27.412 069 15410.37 346.47 53074.02 88888.00 2018-03-10 03:01:27.912 069 15410.44 346.57 53074.15 88888.00 2018-03-10 03:01:28.412 069 15410.50 346.65 53074.27 88888.00 2018-03-10 03:01:28.912 069 15410.49 346.67 53074.46 88888.00 2018-03-10 03:01:29.412 069 15410.49 346.82 53074.62 88888.00 2018-03-10 03:01:29.912 069 15410.51 346.92 53074.78 88888.00 2018-03-10 03:01:30.412 069 15410.53 346.99 53074.93 88888.00 2018-03-10 03:01:30.912 069 15410.57 347.08 53075.13 88888.00 2018-03-10 03:01:31.412 069 15410.59 347.20 53075.33 88888.00 2018-03-10 03:01:31.912 069 15410.68 347.29 53075.51 88888.00 2018-03-10 03:01:32.412 069 15410.73 347.40 53075.63 88888.00 2018-03-10 03:01:32.912 069 15410.78 347.50 53075.79 88888.00 2018-03-10 03:01:33.412 069 15410.80 347.53 53075.91 88888.00 2018-03-10 03:01:33.912 069 15410.79 347.61 53076.06 88888.00 2018-03-10 03:01:34.412 069 15410.86 347.68 53076.22 88888.00 2018-03-10 03:01:34.912 069 15410.91 347.77 53076.33 88888.00 2018-03-10 03:01:35.412 069 15410.98 347.81 53076.43 88888.00 2018-03-10 03:01:35.912 069 15411.04 347.83 53076.58 88888.00 2018-03-10 03:01:36.412 069 15411.12 347.95 53076.75 88888.00 2018-03-10 03:01:37.412 069 15411.25 348.12 53077.12 88888.00 2018-03-10 03:01:37.912 069 15411.37 348.20 53077.28 88888.00 2018-03-10 03:01:38.412 069 15411.54 348.31 53077.41 88888.00 2018-03-10 03:01:38.912 069 15411.62 348.37 53077.52 88888.00 2018-03-10 03:01:39.412 069 15411.72 348.41 53077.60 88888.00 2018-03-10 03:01:39.912 069 15411.86 348.54 53077.70 88888.00 2018-03-10 03:01:40.412 069 15412.00 348.65 53077.89 88888.00 2018-03-10 03:01:40.912 069 15412.18 348.72 53077.99 88888.00 2018-03-10 03:01:41.412 069 15412.38 348.81 53078.13 88888.00 2018-03-10 03:01:41.912 069 15412.59 348.91 53078.32 88888.00 2018-03-10 03:01:42.412 069 15412.75 349.00 53078.40 88888.00 2018-03-10 03:01:42.912 069 15412.88 349.09 53078.53 88888.00 2018-03-10 03:01:43.412 069 15413.01 349.17 53078.66 88888.00 2018-03-10 03:01:43.912 069 15413.15 349.25 53078.83 88888.00 2018-03-10 03:01:44.412 069 15413.31 349.30 53079.00 88888.00 2018-03-10 03:01:44.912 069 15413.41 349.37 53079.12 88888.00 2018-03-10 03:01:45.412 069 15413.50 349.43 53079.18 88888.00 2018-03-10 03:01:45.912 069 15413.60 349.56 53079.31 88888.00 2018-03-10 03:01:46.412 069 15413.67 349.67 53079.39 88888.00 2018-03-10 03:01:46.912 069 15413.81 349.73 53079.51 88888.00 2018-03-10 03:01:47.412 069 15413.93 349.82 53079.68 88888.00 2018-03-10 03:01:47.912 069 15414.04 349.90 53079.83 88888.00 2018-03-10 03:01:48.412 069 15414.21 349.98 53080.00 88888.00 2018-03-10 03:01:48.912 069 15414.40 350.04 53080.16 88888.00 2018-03-10 03:01:49.412 069 15414.50 350.08 53080.29 88888.00 2018-03-10 03:01:49.912 069 15414.62 350.15 53080.43 88888.00 2018-03-10 03:01:50.412 069 15414.82 350.20 53080.58 88888.00 2018-03-10 03:01:50.912 069 15415.00 350.28 53080.72 88888.00 2018-03-10 03:01:51.412 069 15415.11 350.33 53080.78 88888.00 2018-03-10 03:01:51.912 069 15415.29 350.39 53080.89 88888.00 2018-03-10 03:01:52.412 069 15415.42 350.42 53081.02 88888.00 2018-03-10 03:01:52.912 069 15415.63 350.51 53081.18 88888.00 2018-03-10 03:01:53.412 069 15415.80 350.60 53081.34 88888.00 2018-03-10 03:01:53.912 069 15415.93 350.67 53081.46 88888.00 2018-03-10 03:01:54.412 069 15416.18 350.74 53081.65 88888.00 2018-03-10 03:01:54.912 069 15416.37 350.81 53081.82 88888.00 2018-03-10 03:01:55.412 069 15416.54 350.88 53081.97 88888.00 2018-03-10 03:01:55.912 069 15416.72 350.98 53082.12 88888.00 2018-03-10 03:01:56.412 069 15416.90 351.08 53082.23 88888.00 2018-03-10 03:01:56.912 069 15417.06 351.20 53082.34 88888.00 2018-03-10 03:01:57.412 069 15417.28 351.27 53082.47 88888.00 2018-03-10 03:01:57.912 069 15417.54 351.35 53082.66 88888.00 2018-03-10 03:01:58.412 069 15417.74 351.41 53082.76 88888.00 2018-03-10 03:01:58.912 069 15417.90 351.48 53082.83 88888.00 2018-03-10 03:01:59.412 069 15418.05 351.58 53082.97 88888.00 2018-03-10 03:01:59.912 069 15418.26 351.74 53083.18 88888.00 2018-03-10 03:02:00.412 069 15418.40 351.86 53083.40 88888.00 2018-03-10 03:02:00.912 069 15418.58 351.95 53083.60 88888.00 2018-03-10 03:02:01.412 069 15418.78 352.04 53083.78 88888.00 2018-03-10 03:02:01.912 069 15418.96 352.14 53083.89 88888.00 2018-03-10 03:02:02.412 069 15419.17 352.29 53084.07 88888.00 2018-03-10 03:02:02.912 069 15419.34 352.38 53084.18 88888.00 2018-03-10 03:02:03.412 069 15419.56 352.46 53084.26 88888.00 2018-03-10 03:02:03.912 069 15419.81 352.58 53084.43 88888.00 2018-03-10 03:02:04.412 069 15420.01 352.70 53084.57 88888.00 2018-03-10 03:02:04.912 069 15420.22 352.83 53084.69 88888.00 2018-03-10 03:02:05.412 069 15420.48 352.95 53084.81 88888.00 2018-03-10 03:02:05.912 069 15420.75 353.04 53084.95 88888.00 2018-03-10 03:02:06.412 069 15420.99 353.15 53085.10 88888.00 2018-03-10 03:02:06.912 069 15421.22 353.29 53085.25 88888.00 2018-03-10 03:02:07.412 069 15421.40 353.39 53085.35 88888.00 2018-03-10 03:02:07.912 069 15421.60 353.49 53085.52 88888.00 2018-03-10 03:02:08.912 069 15421.96 353.67 53085.72 88888.00 2018-03-10 03:02:09.412 069 15422.11 353.75 53085.80 88888.00 2018-03-10 03:02:09.912 069 15422.22 353.83 53085.92 88888.00 2018-03-10 03:02:10.412 069 15422.39 353.92 53086.09 88888.00 2018-03-10 03:02:10.912 069 15422.53 354.01 53086.28 88888.00 2018-03-10 03:02:11.412 069 15422.65 354.12 53086.43 88888.00 2018-03-10 03:02:11.912 069 15422.75 354.18 53086.56 88888.00 2018-03-10 03:02:12.412 069 15422.85 354.28 53086.70 88888.00 2018-03-10 03:02:12.912 069 15422.91 354.35 53086.80 88888.00 2018-03-10 03:02:13.412 069 15423.01 354.44 53086.93 88888.00 2018-03-10 03:02:13.912 069 15423.07 354.54 53087.09 88888.00 2018-03-10 03:02:14.412 069 15423.17 354.61 53087.26 88888.00 2018-03-10 03:02:14.912 069 15423.24 354.64 53087.33 88888.00 2018-03-10 03:02:15.412 069 15423.29 354.68 53087.43 88888.00 2018-03-10 03:02:15.912 069 15423.34 354.70 53087.57 88888.00 2018-03-10 03:02:16.412 069 15423.36 354.74 53087.71 88888.00 2018-03-10 03:02:16.912 069 15423.39 354.78 53087.81 88888.00 2018-03-10 03:02:17.412 069 15423.44 354.85 53087.93 88888.00 2018-03-10 03:02:17.912 069 15423.47 354.88 53088.10 88888.00 2018-03-10 03:02:18.412 069 15423.51 354.94 53088.28 88888.00 2018-03-10 03:02:18.912 069 15423.48 354.98 53088.44 88888.00 2018-03-10 03:02:19.412 069 15423.56 355.03 53088.54 88888.00 2018-03-10 03:02:19.912 069 15423.62 355.08 53088.61 88888.00 2018-03-10 03:02:20.412 069 15423.64 355.09 53088.70 88888.00 2018-03-10 03:02:20.912 069 15423.65 355.12 53088.78 88888.00 2018-03-10 03:02:21.412 069 15423.72 355.16 53088.86 88888.00 2018-03-10 03:02:21.912 069 15423.80 355.17 53088.94 88888.00 2018-03-10 03:02:22.412 069 15423.86 355.23 53089.10 88888.00 2018-03-10 03:02:22.912 069 15423.93 355.25 53089.19 88888.00 2018-03-10 03:02:23.412 069 15424.09 355.31 53089.28 88888.00 2018-03-10 03:02:23.912 069 15424.14 355.38 53089.40 88888.00 2018-03-10 03:02:24.412 069 15424.20 355.41 53089.49 88888.00 2018-03-10 03:02:24.912 069 15424.28 355.47 53089.59 88888.00 2018-03-10 03:02:25.412 069 15424.36 355.51 53089.70 88888.00 2018-03-10 03:02:25.912 069 15424.44 355.57 53089.73 88888.00 2018-03-10 03:02:26.912 069 15424.63 355.65 53089.88 88888.00 2018-03-10 03:02:27.412 069 15424.65 355.66 53089.92 88888.00 2018-03-10 03:02:27.912 069 15424.66 355.69 53090.00 88888.00 2018-03-10 03:02:28.412 069 15424.69 355.74 53090.11 88888.00 2018-03-10 03:02:28.912 069 15424.72 355.76 53090.12 88888.00 2018-03-10 03:02:29.412 069 15424.75 355.78 53090.17 88888.00 2018-03-10 03:02:29.912 069 15424.86 355.83 53090.26 88888.00 2018-03-10 03:02:30.412 069 15424.89 355.83 53090.34 88888.00 2018-03-10 03:02:30.912 069 15424.89 355.81 53090.42 88888.00 2018-03-10 03:02:31.412 069 15424.95 355.86 53090.46 88888.00 2018-03-10 03:02:31.912 069 15425.07 355.92 53090.48 88888.00 2018-03-10 03:02:32.412 069 15425.13 355.97 53090.54 88888.00 2018-03-10 03:02:32.912 069 15425.22 355.99 53090.61 88888.00 2018-03-10 03:02:33.412 069 15425.25 355.98 53090.63 88888.00 2018-03-10 03:02:33.912 069 15425.25 356.03 53090.69 88888.00 2018-03-10 03:02:34.412 069 15425.28 356.10 53090.73 88888.00 2018-03-10 03:02:34.912 069 15425.40 356.15 53090.80 88888.00 2018-03-10 03:02:35.412 069 15425.50 356.11 53090.84 88888.00 2018-03-10 03:02:35.912 069 15425.62 356.08 53090.85 88888.00 2018-03-10 03:02:36.412 069 15425.68 356.10 53090.97 88888.00 2018-03-10 03:02:36.912 069 15425.73 356.16 53091.00 88888.00 2018-03-10 03:02:37.412 069 15425.74 356.11 53091.02 88888.00 2018-03-10 03:02:37.912 069 15425.69 356.10 53091.04 88888.00 2018-03-10 03:02:38.412 069 15425.69 356.13 53091.03 88888.00 2018-03-10 03:02:38.912 069 15425.73 356.12 53091.06 88888.00 2018-03-10 03:02:39.412 069 15425.79 356.09 53091.13 88888.00 2018-03-10 03:02:40.412 069 15425.91 356.04 53091.21 88888.00 2018-03-10 03:02:40.912 069 15425.92 356.08 53091.27 88888.00 2018-03-10 03:02:41.412 069 15425.99 356.09 53091.31 88888.00 2018-03-10 03:02:41.912 069 15426.18 356.07 53091.43 88888.00 2018-03-10 03:02:42.412 069 15426.28 356.16 53091.57 88888.00 2018-03-10 03:02:42.912 069 15426.42 356.17 53091.61 88888.00 2018-03-10 03:02:43.412 069 15426.52 356.20 53091.64 88888.00 2018-03-10 03:02:43.912 069 15426.62 356.19 53091.67 88888.00 2018-03-10 03:02:44.412 069 15426.69 356.26 53091.69 88888.00 2018-03-10 03:02:44.912 069 15426.74 356.26 53091.72 88888.00 2018-03-10 03:02:45.412 069 15426.86 356.24 53091.70 88888.00 2018-03-10 03:02:45.912 069 15426.90 356.29 53091.75 88888.00 2018-03-10 03:02:46.412 069 15426.90 356.30 53091.81 88888.00 2018-03-10 03:02:46.912 069 15426.91 356.29 53091.87 88888.00 2018-03-10 03:02:47.412 069 15426.90 356.30 53091.89 88888.00 2018-03-10 03:02:47.912 069 15426.94 356.28 53091.95 88888.00 2018-03-10 03:02:48.412 069 15427.06 356.26 53092.00 88888.00 2018-03-10 03:02:48.912 069 15427.12 356.29 53092.06 88888.00 2018-03-10 03:02:49.412 069 15427.12 356.30 53092.06 88888.00 2018-03-10 03:02:49.912 069 15427.13 356.27 53092.05 88888.00 2018-03-10 03:02:50.412 069 15427.10 356.21 53092.00 88888.00 2018-03-10 03:02:50.912 069 15427.15 356.23 53091.97 88888.00 2018-03-10 03:02:51.412 069 15427.18 356.23 53092.08 88888.00 2018-03-10 03:02:51.912 069 15427.17 356.25 53092.12 88888.00 2018-03-10 03:02:52.412 069 15427.09 356.23 53092.16 88888.00 2018-03-10 03:02:52.912 069 15427.07 356.15 53092.17 88888.00 2018-03-10 03:02:53.412 069 15427.01 356.09 53092.27 88888.00 2018-03-10 03:02:53.912 069 15426.92 356.02 53092.30 88888.00 2018-03-10 03:02:54.412 069 15426.86 355.94 53092.35 88888.00 2018-03-10 03:02:54.912 069 15426.83 355.86 53092.37 88888.00 2018-03-10 03:02:55.412 069 15426.78 355.83 53092.39 88888.00 2018-03-10 03:02:55.912 069 15426.72 355.75 53092.39 88888.00 2018-03-10 03:02:56.412 069 15426.70 355.74 53092.37 88888.00 2018-03-10 03:02:56.912 069 15426.65 355.69 53092.39 88888.00 2018-03-10 03:02:57.412 069 15426.59 355.64 53092.48 88888.00 2018-03-10 03:02:57.912 069 15426.51 355.57 53092.51 88888.00 2018-03-10 03:02:58.412 069 15426.50 355.50 53092.50 88888.00 2018-03-10 03:02:58.912 069 15426.41 355.49 53092.54 88888.00 2018-03-10 03:02:59.412 069 15426.28 355.44 53092.56 88888.00 2018-03-10 03:02:59.912 069 15426.16 355.37 53092.64 88888.00 2018-03-10 03:03:00.412 069 15426.12 355.30 53092.67 88888.00 2018-03-10 03:03:00.912 069 15426.05 355.22 53092.70 88888.00 2018-03-10 03:03:01.412 069 15425.97 355.15 53092.74 88888.00 2018-03-10 03:03:01.912 069 15425.88 355.12 53092.69 88888.00 2018-03-10 03:03:02.412 069 15425.76 355.07 53092.68 88888.00 2018-03-10 03:03:02.912 069 15425.67 354.97 53092.59 88888.00 2018-03-10 03:03:03.412 069 15425.59 354.94 53092.57 88888.00 2018-03-10 03:03:03.912 069 15425.44 354.91 53092.68 88888.00 2018-03-10 03:03:04.412 069 15425.33 354.89 53092.73 88888.00 2018-03-10 03:03:04.912 069 15425.24 354.86 53092.74 88888.00 2018-03-10 03:03:05.412 069 15425.16 354.86 53092.73 88888.00 2018-03-10 03:03:05.912 069 15424.98 354.80 53092.76 88888.00 2018-03-10 03:03:06.412 069 15424.80 354.70 53092.87 88888.00 2018-03-10 03:03:06.912 069 15424.65 354.61 53092.86 88888.00 2018-03-10 03:03:07.412 069 15424.50 354.52 53092.81 88888.00 2018-03-10 03:03:07.912 069 15424.38 354.43 53092.74 88888.00 2018-03-10 03:03:08.412 069 15424.22 354.36 53092.75 88888.00 2018-03-10 03:03:08.912 069 15424.02 354.25 53092.74 88888.00 2018-03-10 03:03:09.412 069 15423.86 354.13 53092.84 88888.00 2018-03-10 03:03:09.912 069 15423.77 353.99 53092.87 88888.00 2018-03-10 03:03:10.412 069 15423.62 353.90 53092.87 88888.00 2018-03-10 03:03:10.912 069 15423.52 353.86 53092.87 88888.00 2018-03-10 03:03:11.412 069 15423.41 353.82 53092.84 88888.00 2018-03-10 03:03:11.912 069 15423.26 353.74 53092.90 88888.00 2018-03-10 03:03:12.412 069 15423.07 353.67 53092.89 88888.00 2018-03-10 03:03:12.912 069 15422.91 353.58 53092.84 88888.00 2018-03-10 03:03:13.412 069 15422.79 353.50 53092.81 88888.00 2018-03-10 03:03:13.912 069 15422.66 353.43 53092.79 88888.00 2018-03-10 03:03:14.412 069 15422.60 353.38 53092.76 88888.00 2018-03-10 03:03:14.912 069 15422.57 353.30 53092.79 88888.00 2018-03-10 03:03:15.412 069 15422.51 353.27 53092.76 88888.00 2018-03-10 03:03:15.912 069 15422.47 353.13 53092.75 88888.00 2018-03-10 03:03:16.412 069 15422.35 352.99 53092.77 88888.00 2018-03-10 03:03:16.912 069 15422.28 352.97 53092.79 88888.00 2018-03-10 03:03:17.412 069 15422.22 352.93 53092.84 88888.00 2018-03-10 03:03:17.912 069 15422.16 352.81 53092.75 88888.00 2018-03-10 03:03:18.412 069 15422.09 352.70 53092.71 88888.00 2018-03-10 03:03:18.912 069 15422.00 352.60 53092.73 88888.00 2018-03-10 03:03:19.412 069 15421.87 352.53 53092.73 88888.00 2018-03-10 03:03:19.912 069 15421.70 352.48 53092.70 88888.00 2018-03-10 03:03:20.412 069 15421.62 352.39 53092.69 88888.00 2018-03-10 03:03:20.912 069 15421.56 352.31 53092.68 88888.00 2018-03-10 03:03:21.912 069 15421.33 352.21 53092.72 88888.00 2018-03-10 03:03:22.412 069 15421.21 352.13 53092.72 88888.00 2018-03-10 03:03:22.912 069 15421.10 352.04 53092.76 88888.00 2018-03-10 03:03:23.412 069 15421.07 352.03 53092.79 88888.00 2018-03-10 03:03:23.912 069 15421.02 352.00 53092.77 88888.00 2018-03-10 03:03:24.412 069 15420.94 351.88 53092.76 88888.00 2018-03-10 03:03:24.912 069 15420.84 351.80 53092.74 88888.00 2018-03-10 03:03:25.412 069 15420.72 351.70 53092.71 88888.00 2018-03-10 03:03:25.912 069 15420.57 351.58 53092.61 88888.00 2018-03-10 03:03:26.412 069 15420.40 351.54 53092.63 88888.00 2018-03-10 03:03:26.912 069 15420.26 351.49 53092.69 88888.00 2018-03-10 03:03:27.412 069 15420.16 351.41 53092.73 88888.00 2018-03-10 03:03:27.912 069 15420.00 351.33 53092.71 88888.00 2018-03-10 03:03:28.412 069 15419.89 351.24 53092.71 88888.00 2018-03-10 03:03:28.912 069 15419.75 351.17 53092.74 88888.00 2018-03-10 03:03:29.412 069 15419.61 351.08 53092.74 88888.00 2018-03-10 03:03:29.912 069 15419.44 351.01 53092.77 88888.00 2018-03-10 03:03:30.412 069 15419.25 350.96 53092.78 88888.00 2018-03-10 03:03:30.912 069 15419.14 350.90 53092.74 88888.00 2018-03-10 03:03:31.412 069 15418.98 350.81 53092.70 88888.00 2018-03-10 03:03:31.912 069 15418.89 350.76 53092.68 88888.00 2018-03-10 03:03:32.412 069 15418.75 350.68 53092.71 88888.00 2018-03-10 03:03:32.912 069 15418.64 350.66 53092.73 88888.00 2018-03-10 03:03:33.412 069 15418.60 350.56 53092.72 88888.00 2018-03-10 03:03:33.912 069 15418.48 350.53 53092.75 88888.00 2018-03-10 03:03:34.412 069 15418.36 350.51 53092.78 88888.00 2018-03-10 03:03:34.912 069 15418.31 350.44 53092.79 88888.00 2018-03-10 03:03:35.412 069 15418.27 350.36 53092.83 88888.00 2018-03-10 03:03:35.912 069 15418.18 350.32 53092.89 88888.00 2018-03-10 03:03:36.412 069 15418.04 350.28 53092.90 88888.00 2018-03-10 03:03:36.912 069 15417.95 350.23 53092.93 88888.00 2018-03-10 03:03:37.412 069 15417.93 350.14 53092.88 88888.00 2018-03-10 03:03:37.912 069 15417.90 350.07 53092.84 88888.00 2018-03-10 03:03:38.412 069 15417.84 350.03 53092.83 88888.00 2018-03-10 03:03:38.912 069 15417.80 349.98 53092.86 88888.00 2018-03-10 03:03:39.912 069 15417.74 349.81 53092.94 88888.00 2018-03-10 03:03:40.412 069 15417.74 349.79 53092.94 88888.00 2018-03-10 03:03:40.912 069 15417.71 349.77 53092.93 88888.00 2018-03-10 03:03:41.412 069 15417.67 349.68 53092.91 88888.00 2018-03-10 03:03:41.912 069 15417.60 349.61 53092.93 88888.00 2018-03-10 03:03:42.412 069 15417.55 349.62 53092.94 88888.00 2018-03-10 03:03:42.912 069 15417.41 349.58 53092.89 88888.00 2018-03-10 03:03:43.412 069 15417.28 349.50 53092.89 88888.00 2018-03-10 03:03:43.912 069 15417.18 349.45 53092.84 88888.00 2018-03-10 03:03:44.412 069 15417.14 349.41 53092.79 88888.00 2018-03-10 03:03:44.912 069 15416.96 349.34 53092.82 88888.00 2018-03-10 03:03:45.412 069 15416.82 349.27 53092.83 88888.00 2018-03-10 03:03:45.912 069 15416.65 349.19 53092.87 88888.00 2018-03-10 03:03:46.412 069 15416.47 349.15 53092.82 88888.00 2018-03-10 03:03:46.912 069 15416.31 349.07 53092.81 88888.00 2018-03-10 03:03:47.412 069 15416.05 348.98 53092.87 88888.00 2018-03-10 03:03:47.912 069 15415.91 348.90 53092.88 88888.00 2018-03-10 03:03:48.412 069 15415.74 348.82 53092.84 88888.00 2018-03-10 03:03:48.912 069 15415.55 348.73 53092.81 88888.00 2018-03-10 03:03:49.412 069 15415.39 348.64 53092.75 88888.00 2018-03-10 03:03:49.912 069 15415.11 348.56 53092.75 88888.00 2018-03-10 03:03:50.412 069 15414.92 348.48 53092.75 88888.00 2018-03-10 03:03:50.912 069 15414.71 348.38 53092.75 88888.00 2018-03-10 03:03:51.412 069 15414.51 348.34 53092.77 88888.00 2018-03-10 03:03:51.912 069 15414.34 348.25 53092.78 88888.00 2018-03-10 03:03:52.412 069 15414.13 348.14 53092.81 88888.00 2018-03-10 03:03:52.912 069 15413.97 348.09 53092.81 88888.00 2018-03-10 03:03:53.412 069 15413.87 348.04 53092.83 88888.00 2018-03-10 03:03:53.912 069 15413.68 347.96 53092.79 88888.00 2018-03-10 03:03:54.412 069 15413.59 347.89 53092.82 88888.00 2018-03-10 03:03:54.912 069 15413.48 347.87 53092.79 88888.00 2018-03-10 03:03:55.412 069 15413.34 347.83 53092.75 88888.00 2018-03-10 03:03:55.912 069 15413.23 347.80 53092.75 88888.00 2018-03-10 03:03:56.412 069 15413.17 347.80 53092.76 88888.00 2018-03-10 03:03:56.912 069 15413.14 347.76 53092.78 88888.00 2018-03-10 03:03:57.412 069 15413.05 347.73 53092.79 88888.00 2018-03-10 03:03:57.912 069 15412.96 347.73 53092.79 88888.00 2018-03-10 03:03:58.412 069 15412.94 347.73 53092.85 88888.00 2018-03-10 03:03:58.912 069 15412.87 347.69 53092.89 88888.00 2018-03-10 03:03:59.412 069 15412.86 347.63 53092.85 88888.00 2018-03-10 03:03:59.912 069 15412.77 347.57 53092.90 88888.00 2018-03-10 03:04:00.412 069 15412.74 347.57 53092.95 88888.00 2018-03-10 03:04:00.912 069 15412.70 347.56 53092.88 88888.00 2018-03-10 03:04:01.412 069 15412.68 347.54 53092.91 88888.00 2018-03-10 03:04:01.912 069 15412.63 347.52 53092.94 88888.00 2018-03-10 03:04:02.412 069 15412.62 347.47 53093.01 88888.00 2018-03-10 03:04:03.412 069 15412.68 347.46 53093.09 88888.00 2018-03-10 03:04:03.912 069 15412.69 347.46 53093.07 88888.00 2018-03-10 03:04:04.412 069 15412.69 347.44 53093.11 88888.00 2018-03-10 03:04:04.912 069 15412.76 347.37 53093.13 88888.00 2018-03-10 03:04:05.412 069 15412.84 347.36 53093.17 88888.00 2018-03-10 03:04:05.912 069 15412.92 347.39 53093.19 88888.00 2018-03-10 03:04:06.412 069 15412.95 347.39 53093.18 88888.00 2018-03-10 03:04:06.912 069 15412.97 347.37 53093.17 88888.00 2018-03-10 03:04:07.412 069 15413.12 347.36 53093.17 88888.00 2018-03-10 03:04:07.912 069 15413.17 347.39 53093.15 88888.00 2018-03-10 03:04:08.412 069 15413.28 347.43 53093.19 88888.00 2018-03-10 03:04:08.912 069 15413.32 347.42 53093.27 88888.00 2018-03-10 03:04:09.412 069 15413.41 347.44 53093.38 88888.00 2018-03-10 03:04:09.912 069 15413.41 347.42 53093.41 88888.00 2018-03-10 03:04:10.412 069 15413.52 347.42 53093.44 88888.00 2018-03-10 03:04:10.912 069 15413.62 347.38 53093.48 88888.00 2018-03-10 03:04:11.412 069 15413.71 347.39 53093.49 88888.00 2018-03-10 03:04:11.912 069 15413.84 347.43 53093.57 88888.00 2018-03-10 03:04:12.412 069 15413.84 347.38 53093.66 88888.00 2018-03-10 03:04:13.412 069 15414.05 347.39 53093.67 88888.00 2018-03-10 03:04:13.912 069 15414.17 347.43 53093.74 88888.00 2018-03-10 03:04:14.412 069 15414.28 347.38 53093.80 88888.00 2018-03-10 03:04:14.912 069 15414.32 347.39 53093.89 88888.00 2018-03-10 03:04:15.412 069 15414.46 347.39 53093.97 88888.00 2018-03-10 03:04:15.912 069 15414.56 347.42 53094.07 88888.00 2018-03-10 03:04:16.412 069 15414.64 347.44 53094.11 88888.00 2018-03-10 03:04:16.912 069 15414.73 347.44 53094.16 88888.00 2018-03-10 03:04:17.412 069 15414.79 347.44 53094.17 88888.00 2018-03-10 03:04:17.912 069 15414.91 347.50 53094.18 88888.00 2018-03-10 03:04:18.412 069 15415.01 347.52 53094.18 88888.00 2018-03-10 03:04:18.912 069 15415.10 347.52 53094.18 88888.00 2018-03-10 03:04:19.412 069 15415.18 347.53 53094.26 88888.00 2018-03-10 03:04:19.912 069 15415.23 347.54 53094.38 88888.00 2018-03-10 03:04:20.412 069 15415.31 347.53 53094.43 88888.00 2018-03-10 03:04:20.912 069 15415.42 347.54 53094.51 88888.00 2018-03-10 03:04:21.412 069 15415.50 347.56 53094.60 88888.00 2018-03-10 03:04:21.912 069 15415.58 347.54 53094.63 88888.00 2018-03-10 03:04:22.412 069 15415.70 347.53 53094.72 88888.00 2018-03-10 03:04:22.912 069 15415.74 347.56 53094.75 88888.00 2018-03-10 03:04:23.412 069 15415.77 347.54 53094.76 88888.00 2018-03-10 03:04:23.912 069 15415.83 347.51 53094.80 88888.00 2018-03-10 03:04:24.412 069 15415.93 347.50 53094.89 88888.00 2018-03-10 03:04:24.912 069 15415.97 347.47 53094.92 88888.00 2018-03-10 03:04:25.412 069 15415.96 347.46 53094.94 88888.00 2018-03-10 03:04:25.912 069 15415.94 347.47 53095.00 88888.00 2018-03-10 03:04:26.412 069 15415.94 347.52 53095.03 88888.00 2018-03-10 03:04:26.912 069 15415.96 347.51 53095.03 88888.00 2018-03-10 03:04:27.412 069 15415.98 347.45 53095.08 88888.00 2018-03-10 03:04:27.912 069 15416.01 347.43 53095.16 88888.00 2018-03-10 03:04:28.412 069 15416.03 347.50 53095.20 88888.00 2018-03-10 03:04:28.912 069 15416.06 347.54 53095.32 88888.00 2018-03-10 03:04:29.412 069 15416.09 347.52 53095.34 88888.00 2018-03-10 03:04:29.912 069 15416.03 347.51 53095.35 88888.00 2018-03-10 03:04:30.412 069 15415.97 347.53 53095.35 88888.00 2018-03-10 03:04:30.912 069 15415.96 347.53 53095.43 88888.00 2018-03-10 03:04:31.412 069 15415.96 347.50 53095.49 88888.00 2018-03-10 03:04:31.912 069 15415.95 347.46 53095.53 88888.00 2018-03-10 03:04:32.412 069 15416.00 347.46 53095.66 88888.00 2018-03-10 03:04:32.912 069 15415.96 347.44 53095.72 88888.00 2018-03-10 03:04:33.413 069 15415.93 347.43 53095.80 88888.00 2018-03-10 03:04:33.913 069 15415.96 347.42 53095.89 88888.00 2018-03-10 03:04:34.413 069 15415.97 347.36 53095.90 88888.00 2018-03-10 03:04:34.913 069 15415.93 347.31 53095.94 88888.00 2018-03-10 03:04:35.413 069 15415.94 347.31 53096.05 88888.00 2018-03-10 03:04:35.913 069 15415.93 347.31 53096.05 88888.00 2018-03-10 03:04:36.413 069 15415.91 347.20 53096.08 88888.00 2018-03-10 03:04:36.913 069 15415.98 347.21 53096.13 88888.00 2018-03-10 03:04:37.413 069 15416.02 347.22 53096.13 88888.00 2018-03-10 03:04:37.913 069 15416.05 347.16 53096.17 88888.00 2018-03-10 03:04:38.413 069 15416.07 347.12 53096.24 88888.00 2018-03-10 03:04:38.913 069 15416.12 347.12 53096.28 88888.00 2018-03-10 03:04:39.413 069 15416.16 347.10 53096.30 88888.00 2018-03-10 03:04:39.913 069 15416.25 347.08 53096.31 88888.00 2018-03-10 03:04:40.413 069 15416.34 347.04 53096.34 88888.00 2018-03-10 03:04:40.913 069 15416.34 347.05 53096.36 88888.00 2018-03-10 03:04:41.413 069 15416.37 347.03 53096.39 88888.00 2018-03-10 03:04:41.913 069 15416.40 347.00 53096.42 88888.00 2018-03-10 03:04:42.413 069 15416.47 346.98 53096.45 88888.00 2018-03-10 03:04:42.913 069 15416.56 346.93 53096.44 88888.00 2018-03-10 03:04:43.413 069 15416.61 346.88 53096.53 88888.00 2018-03-10 03:04:43.913 069 15416.61 346.88 53096.55 88888.00 2018-03-10 03:04:45.413 069 15416.69 346.78 53096.72 88888.00 2018-03-10 03:04:45.913 069 15416.73 346.75 53096.72 88888.00 2018-03-10 03:04:46.413 069 15416.74 346.73 53096.78 88888.00 2018-03-10 03:04:46.913 069 15416.77 346.68 53096.84 88888.00 2018-03-10 03:04:47.413 069 15416.83 346.66 53096.87 88888.00 2018-03-10 03:04:47.913 069 15416.93 346.68 53096.86 88888.00 2018-03-10 03:04:48.413 069 15416.99 346.70 53096.87 88888.00 2018-03-10 03:04:48.913 069 15417.11 346.67 53096.94 88888.00 2018-03-10 03:04:49.413 069 15417.20 346.62 53097.02 88888.00 2018-03-10 03:04:49.913 069 15417.28 346.60 53097.06 88888.00 2018-03-10 03:04:50.413 069 15417.39 346.59 53097.12 88888.00 2018-03-10 03:04:50.913 069 15417.48 346.60 53097.18 88888.00 2018-03-10 03:04:51.413 069 15417.62 346.61 53097.32 88888.00 2018-03-10 03:04:51.913 069 15417.67 346.59 53097.38 88888.00 2018-03-10 03:04:52.413 069 15417.77 346.53 53097.48 88888.00 2018-03-10 03:04:52.913 069 15417.82 346.47 53097.54 88888.00 2018-03-10 03:04:53.413 069 15417.91 346.41 53097.58 88888.00 2018-03-10 03:04:53.913 069 15418.01 346.40 53097.58 88888.00 2018-03-10 03:04:54.413 069 15418.12 346.36 53097.60 88888.00 2018-03-10 03:04:54.913 069 15418.20 346.31 53097.70 88888.00 2018-03-10 03:04:55.413 069 15418.26 346.30 53097.75 88888.00 2018-03-10 03:04:55.913 069 15418.33 346.27 53097.79 88888.00 2018-03-10 03:04:56.413 069 15418.41 346.26 53097.87 88888.00 2018-03-10 03:04:56.913 069 15418.53 346.24 53097.98 88888.00 2018-03-10 03:04:57.413 069 15418.59 346.22 53098.10 88888.00 2018-03-10 03:04:57.913 069 15418.72 346.23 53098.15 88888.00 2018-03-10 03:04:58.413 069 15418.86 346.17 53098.21 88888.00 2018-03-10 03:04:58.913 069 15418.99 346.12 53098.31 88888.00 2018-03-10 03:04:59.413 069 15419.07 346.10 53098.37 88888.00 2018-03-10 03:04:59.913 069 15419.17 346.10 53098.46 88888.00 2018-03-10 03:05:00.413 069 15419.23 346.09 53098.55 88888.00 2018-03-10 03:05:00.913 069 15419.39 346.07 53098.59 88888.00 2018-03-10 03:05:01.413 069 15419.52 345.99 53098.67 88888.00 2018-03-10 03:05:01.913 069 15419.65 345.99 53098.82 88888.00 2018-03-10 03:05:02.913 069 15419.83 345.91 53099.01 88888.00 2018-03-10 03:05:03.413 069 15420.02 345.90 53099.12 88888.00 2018-03-10 03:05:03.913 069 15420.09 345.93 53099.20 88888.00 2018-03-10 03:05:04.413 069 15420.25 345.92 53099.30 88888.00 2018-03-10 03:05:04.913 069 15420.39 345.96 53099.41 88888.00 2018-03-10 03:05:05.413 069 15420.55 345.98 53099.46 88888.00 2018-03-10 03:05:05.913 069 15420.72 345.93 53099.47 88888.00 2018-03-10 03:05:06.413 069 15420.76 345.92 53099.56 88888.00 2018-03-10 03:05:06.913 069 15420.85 345.91 53099.67 88888.00 2018-03-10 03:05:07.413 069 15420.92 345.89 53099.83 88888.00 2018-03-10 03:05:07.913 069 15421.06 345.89 53099.89 88888.00 2018-03-10 03:05:08.413 069 15421.13 345.91 53099.98 88888.00 2018-03-10 03:05:08.913 069 15421.24 345.90 53100.03 88888.00 2018-03-10 03:05:09.413 069 15421.28 345.86 53100.12 88888.00 2018-03-10 03:05:09.913 069 15421.33 345.86 53100.22 88888.00 2018-03-10 03:05:10.413 069 15421.39 345.86 53100.24 88888.00 2018-03-10 03:05:10.913 069 15421.48 345.82 53100.32 88888.00 2018-03-10 03:05:11.413 069 15421.56 345.82 53100.36 88888.00 2018-03-10 03:05:11.913 069 15421.55 345.82 53100.44 88888.00 2018-03-10 03:05:12.913 069 15421.62 345.82 53100.61 88888.00 2018-03-10 03:05:13.413 069 15421.73 345.77 53100.76 88888.00 2018-03-10 03:05:13.913 069 15421.80 345.71 53100.88 88888.00 2018-03-10 03:05:14.413 069 15421.82 345.64 53100.92 88888.00 2018-03-10 03:05:14.913 069 15421.81 345.64 53101.04 88888.00 2018-03-10 03:05:15.413 069 15421.85 345.62 53101.18 88888.00 2018-03-10 03:05:15.913 069 15421.84 345.56 53101.23 88888.00 2018-03-10 03:05:16.413 069 15421.81 345.55 53101.32 88888.00 2018-03-10 03:05:16.913 069 15421.82 345.56 53101.40 88888.00 2018-03-10 03:05:17.413 069 15421.83 345.49 53101.40 88888.00 2018-03-10 03:05:17.913 069 15421.79 345.44 53101.48 88888.00 2018-03-10 03:05:18.413 069 15421.74 345.41 53101.55 88888.00 2018-03-10 03:05:18.913 069 15421.72 345.39 53101.60 88888.00 2018-03-10 03:05:19.413 069 15421.71 345.36 53101.70 88888.00 2018-03-10 03:05:19.913 069 15421.75 345.29 53101.75 88888.00 2018-03-10 03:05:20.413 069 15421.75 345.23 53101.89 88888.00 2018-03-10 03:05:20.913 069 15421.76 345.22 53101.98 88888.00 2018-03-10 03:05:21.413 069 15421.70 345.15 53102.03 88888.00 2018-03-10 03:05:21.913 069 15421.67 345.09 53102.14 88888.00 2018-03-10 03:05:22.413 069 15421.67 345.10 53102.19 88888.00 2018-03-10 03:05:22.913 069 15421.63 345.10 53102.22 88888.00 2018-03-10 03:05:23.413 069 15421.60 345.04 53102.24 88888.00 2018-03-10 03:05:23.913 069 15421.53 345.00 53102.28 88888.00 2018-03-10 03:05:24.413 069 15421.46 344.98 53102.35 88888.00 2018-03-10 03:05:24.913 069 15421.38 344.94 53102.46 88888.00 2018-03-10 03:05:25.413 069 15421.30 344.92 53102.56 88888.00 2018-03-10 03:05:25.913 069 15421.24 344.87 53102.63 88888.00 2018-03-10 03:05:26.413 069 15421.15 344.82 53102.73 88888.00 2018-03-10 03:05:26.913 069 15421.06 344.77 53102.77 88888.00 2018-03-10 03:05:27.413 069 15420.94 344.75 53102.85 88888.00 2018-03-10 03:05:27.913 069 15420.82 344.71 53102.92 88888.00 2018-03-10 03:05:28.413 069 15420.67 344.65 53103.00 88888.00 2018-03-10 03:05:28.913 069 15420.56 344.58 53103.02 88888.00 2018-03-10 03:05:29.413 069 15420.39 344.51 53103.03 88888.00 2018-03-10 03:05:29.913 069 15420.20 344.45 53103.01 88888.00 2018-03-10 03:05:30.413 069 15420.05 344.44 53103.11 88888.00 2018-03-10 03:05:30.913 069 15419.91 344.39 53103.16 88888.00 2018-03-10 03:05:31.413 069 15419.70 344.27 53103.25 88888.00 2018-03-10 03:05:31.913 069 15419.54 344.20 53103.35 88888.00 2018-03-10 03:05:32.413 069 15419.41 344.13 53103.43 88888.00 2018-03-10 03:05:32.913 069 15419.25 344.09 53103.49 88888.00 2018-03-10 03:05:33.413 069 15419.07 344.09 53103.58 88888.00 2018-03-10 03:05:33.913 069 15418.89 344.11 53103.65 88888.00 2018-03-10 03:05:34.413 069 15418.75 344.05 53103.72 88888.00 2018-03-10 03:05:34.913 069 15418.60 343.94 53103.72 88888.00 2018-03-10 03:05:35.413 069 15418.46 343.87 53103.71 88888.00 2018-03-10 03:05:36.413 069 15418.20 343.76 53103.87 88888.00 2018-03-10 03:05:36.913 069 15418.06 343.73 53103.93 88888.00 2018-03-10 03:05:37.413 069 15417.93 343.67 53103.98 88888.00 2018-03-10 03:05:37.913 069 15417.81 343.64 53104.07 88888.00 2018-03-10 03:05:38.413 069 15417.69 343.59 53104.15 88888.00 2018-03-10 03:05:38.913 069 15417.53 343.50 53104.20 88888.00 2018-03-10 03:05:39.413 069 15417.46 343.42 53104.30 88888.00 2018-03-10 03:05:39.913 069 15417.30 343.37 53104.36 88888.00 2018-03-10 03:05:40.413 069 15417.18 343.35 53104.37 88888.00 2018-03-10 03:05:40.913 069 15417.08 343.27 53104.35 88888.00 2018-03-10 03:05:41.413 069 15417.00 343.27 53104.36 88888.00 2018-03-10 03:05:41.913 069 15416.85 343.22 53104.44 88888.00 2018-03-10 03:05:42.413 069 15416.81 343.14 53104.48 88888.00 2018-03-10 03:05:42.913 069 15416.68 343.13 53104.53 88888.00 2018-03-10 03:05:43.413 069 15416.60 343.10 53104.60 88888.00 2018-03-10 03:05:43.913 069 15416.52 343.10 53104.68 88888.00 2018-03-10 03:05:44.413 069 15416.46 343.07 53104.78 88888.00 2018-03-10 03:05:44.913 069 15416.33 343.05 53104.88 88888.00 2018-03-10 03:05:45.413 069 15416.27 343.07 53104.94 88888.00 2018-03-10 03:05:45.913 069 15416.18 343.06 53105.02 88888.00 2018-03-10 03:05:46.413 069 15416.09 342.96 53105.09 88888.00 2018-03-10 03:05:46.913 069 15416.04 342.96 53105.13 88888.00 2018-03-10 03:05:47.413 069 15415.93 342.96 53105.18 88888.00 2018-03-10 03:05:47.913 069 15415.88 342.90 53105.25 88888.00 2018-03-10 03:05:48.413 069 15415.75 342.82 53105.33 88888.00 2018-03-10 03:05:48.913 069 15415.73 342.76 53105.37 88888.00 2018-03-10 03:05:49.413 069 15415.69 342.76 53105.35 88888.00 2018-03-10 03:05:49.913 069 15415.61 342.73 53105.44 88888.00 2018-03-10 03:05:50.413 069 15415.54 342.72 53105.51 88888.00 2018-03-10 03:05:50.913 069 15415.48 342.63 53105.60 88888.00 2018-03-10 03:05:51.413 069 15415.40 342.58 53105.58 88888.00 2018-03-10 03:05:51.913 069 15415.40 342.55 53105.61 88888.00 2018-03-10 03:05:52.413 069 15415.25 342.56 53105.64 88888.00 2018-03-10 03:05:52.913 069 15415.15 342.56 53105.67 88888.00 2018-03-10 03:05:53.413 069 15415.07 342.52 53105.75 88888.00 2018-03-10 03:05:53.913 069 15415.01 342.42 53105.78 88888.00 2018-03-10 03:05:54.413 069 15414.94 342.35 53105.85 88888.00 2018-03-10 03:05:54.913 069 15414.88 342.30 53105.94 88888.00 2018-03-10 03:05:55.413 069 15414.82 342.28 53105.97 88888.00 2018-03-10 03:05:55.913 069 15414.77 342.28 53106.07 88888.00 2018-03-10 03:05:56.413 069 15414.71 342.25 53106.16 88888.00 2018-03-10 03:05:56.913 069 15414.67 342.18 53106.21 88888.00 2018-03-10 03:05:57.413 069 15414.59 342.18 53106.26 88888.00 2018-03-10 03:05:57.913 069 15414.50 342.20 53106.30 88888.00 2018-03-10 03:05:58.413 069 15414.44 342.19 53106.33 88888.00 2018-03-10 03:05:58.913 069 15414.39 342.16 53106.37 88888.00 2018-03-10 03:05:59.413 069 15414.34 342.12 53106.41 88888.00 2018-03-10 03:05:59.913 069 15414.21 342.10 53106.48 88888.00 2018-03-10 03:06:00.413 069 15414.14 342.04 53106.54 88888.00 2018-03-10 03:06:00.913 069 15414.10 342.02 53106.66 88888.00 2018-03-10 03:06:01.413 069 15413.95 342.00 53106.76 88888.00 2018-03-10 03:06:01.913 069 15413.89 341.94 53106.82 88888.00 2018-03-10 03:06:02.413 069 15413.89 341.92 53106.90 88888.00 2018-03-10 03:06:02.913 069 15413.86 341.89 53106.99 88888.00 2018-03-10 03:06:03.413 069 15413.86 341.91 53107.04 88888.00 2018-03-10 03:06:03.913 069 15413.86 341.90 53107.10 88888.00 2018-03-10 03:06:04.413 069 15413.84 341.87 53107.19 88888.00 2018-03-10 03:06:04.913 069 15413.88 341.82 53107.26 88888.00 2018-03-10 03:06:05.913 069 15414.11 341.77 53107.42 88888.00 2018-03-10 03:06:06.413 069 15414.21 341.83 53107.48 88888.00 2018-03-10 03:06:06.913 069 15414.25 341.87 53107.55 88888.00 2018-03-10 03:06:07.413 069 15414.32 341.86 53107.62 88888.00 2018-03-10 03:06:07.913 069 15414.41 341.87 53107.74 88888.00 2018-03-10 03:06:08.413 069 15414.46 341.87 53107.90 88888.00 2018-03-10 03:06:08.913 069 15414.53 341.87 53108.00 88888.00 2018-03-10 03:06:09.413 069 15414.73 341.90 53108.09 88888.00 2018-03-10 03:06:09.913 069 15414.82 341.97 53108.17 88888.00 2018-03-10 03:06:10.413 069 15414.86 342.02 53108.25 88888.00 2018-03-10 03:06:10.913 069 15415.03 342.08 53108.33 88888.00 2018-03-10 03:06:11.413 069 15415.23 342.09 53108.47 88888.00 2018-03-10 03:06:11.913 069 15415.37 342.11 53108.58 88888.00 2018-03-10 03:06:12.413 069 15415.51 342.15 53108.72 88888.00 2018-03-10 03:06:12.913 069 15415.64 342.20 53108.85 88888.00 2018-03-10 03:06:13.413 069 15415.76 342.19 53108.96 88888.00 2018-03-10 03:06:13.913 069 15415.84 342.25 53109.07 88888.00 2018-03-10 03:06:14.413 069 15415.92 342.26 53109.25 88888.00 2018-03-10 03:06:14.913 069 15415.96 342.27 53109.42 88888.00 2018-03-10 03:06:15.913 069 15416.11 342.27 53109.62 88888.00 2018-03-10 03:06:16.413 069 15416.16 342.28 53109.65 88888.00 2018-03-10 03:06:16.913 069 15416.20 342.29 53109.74 88888.00 2018-03-10 03:06:17.413 069 15416.21 342.33 53109.83 88888.00 2018-03-10 03:06:17.913 069 15416.25 342.34 53109.92 88888.00 2018-03-10 03:06:18.413 069 15416.29 342.35 53110.02 88888.00 2018-03-10 03:06:18.913 069 15416.29 342.38 53110.13 88888.00 2018-03-10 03:06:19.413 069 15416.29 342.42 53110.22 88888.00 2018-03-10 03:06:19.913 069 15416.29 342.40 53110.36 88888.00 2018-03-10 03:06:20.413 069 15416.29 342.37 53110.49 88888.00 2018-03-10 03:06:20.913 069 15416.27 342.42 53110.52 88888.00 2018-03-10 03:06:21.413 069 15416.28 342.46 53110.64 88888.00 2018-03-10 03:06:21.913 069 15416.29 342.47 53110.73 88888.00 2018-03-10 03:06:22.413 069 15416.30 342.46 53110.80 88888.00 2018-03-10 03:06:22.913 069 15416.34 342.53 53110.92 88888.00 2018-03-10 03:06:23.413 069 15416.38 342.53 53111.00 88888.00 2018-03-10 03:06:23.913 069 15416.41 342.47 53111.12 88888.00 2018-03-10 03:06:24.413 069 15416.52 342.46 53111.23 88888.00 2018-03-10 03:06:24.913 069 15416.59 342.47 53111.39 88888.00 2018-03-10 03:06:25.413 069 15416.67 342.51 53111.52 88888.00 2018-03-10 03:06:25.913 069 15416.78 342.49 53111.64 88888.00 2018-03-10 03:06:26.413 069 15416.90 342.55 53111.78 88888.00 2018-03-10 03:06:26.913 069 15417.01 342.67 53111.86 88888.00 2018-03-10 03:06:27.413 069 15417.14 342.73 53111.98 88888.00 2018-03-10 03:06:27.913 069 15417.32 342.78 53112.06 88888.00 2018-03-10 03:06:28.413 069 15417.46 342.81 53112.14 88888.00 2018-03-10 03:06:28.913 069 15417.57 342.89 53112.27 88888.00 2018-03-10 03:06:29.413 069 15417.67 342.87 53112.39 88888.00 2018-03-10 03:06:29.913 069 15417.78 342.90 53112.50 88888.00 2018-03-10 03:06:30.413 069 15417.87 342.94 53112.63 88888.00 2018-03-10 03:06:30.913 069 15417.97 342.97 53112.70 88888.00 2018-03-10 03:06:31.413 069 15418.06 343.05 53112.86 88888.00 2018-03-10 03:06:31.913 069 15418.19 343.06 53112.97 88888.00 2018-03-10 03:06:32.413 069 15418.26 343.13 53113.10 88888.00 2018-03-10 03:06:32.913 069 15418.28 343.18 53113.21 88888.00 2018-03-10 03:06:33.413 069 15418.31 343.19 53113.35 88888.00 2018-03-10 03:06:33.913 069 15418.36 343.19 53113.41 88888.00 2018-03-10 03:06:34.413 069 15418.40 343.20 53113.44 88888.00 2018-03-10 03:06:34.913 069 15418.47 343.22 53113.61 88888.00 2018-03-10 03:06:35.413 069 15418.50 343.27 53113.72 88888.00 2018-03-10 03:06:35.913 069 15418.50 343.31 53113.85 88888.00 2018-03-10 03:06:36.413 069 15418.50 343.37 53114.00 88888.00 2018-03-10 03:06:36.913 069 15418.57 343.41 53114.19 88888.00 2018-03-10 03:06:37.413 069 15418.57 343.41 53114.32 88888.00 2018-03-10 03:06:37.913 069 15418.57 343.44 53114.46 88888.00 2018-03-10 03:06:38.413 069 15418.56 343.45 53114.59 88888.00 2018-03-10 03:06:39.413 069 15418.45 343.47 53114.70 88888.00 2018-03-10 03:06:39.913 069 15418.38 343.46 53114.79 88888.00 2018-03-10 03:06:40.413 069 15418.36 343.50 53114.85 88888.00 2018-03-10 03:06:40.913 069 15418.30 343.53 53114.93 88888.00 2018-03-10 03:06:41.413 069 15418.20 343.50 53115.10 88888.00 2018-03-10 03:06:41.913 069 15418.08 343.49 53115.15 88888.00 2018-03-10 03:06:42.413 069 15417.95 343.49 53115.23 88888.00 2018-03-10 03:06:42.913 069 15417.82 343.48 53115.37 88888.00 2018-03-10 03:06:43.413 069 15417.62 343.46 53115.47 88888.00 2018-03-10 03:06:43.913 069 15417.42 343.44 53115.50 88888.00 2018-03-10 03:06:44.413 069 15417.24 343.42 53115.57 88888.00 2018-03-10 03:06:44.913 069 15417.05 343.37 53115.69 88888.00 2018-03-10 03:06:45.413 069 15416.85 343.33 53115.75 88888.00 2018-03-10 03:06:45.913 069 15416.64 343.27 53115.85 88888.00 2018-03-10 03:06:46.413 069 15416.42 343.22 53115.94 88888.00 2018-03-10 03:06:46.913 069 15416.21 343.13 53116.02 88888.00 2018-03-10 03:06:47.413 069 15416.00 343.04 53116.07 88888.00 2018-03-10 03:06:47.913 069 15415.74 342.99 53116.13 88888.00 2018-03-10 03:06:48.413 069 15415.49 342.94 53116.25 88888.00 2018-03-10 03:06:49.413 069 15414.95 342.86 53116.43 88888.00 2018-03-10 03:06:49.913 069 15414.69 342.79 53116.54 88888.00 2018-03-10 03:06:50.413 069 15414.49 342.73 53116.60 88888.00 2018-03-10 03:06:50.913 069 15414.25 342.66 53116.70 88888.00 2018-03-10 03:06:51.413 069 15413.99 342.56 53116.82 88888.00 2018-03-10 03:06:51.913 069 15413.80 342.52 53116.83 88888.00 2018-03-10 03:06:52.413 069 15413.61 342.47 53116.88 88888.00 2018-03-10 03:06:52.913 069 15413.44 342.44 53117.01 88888.00 2018-03-10 03:06:53.413 069 15413.25 342.40 53117.06 88888.00 2018-03-10 03:06:53.913 069 15413.08 342.38 53117.09 88888.00 2018-03-10 03:06:54.413 069 15412.87 342.35 53117.23 88888.00 2018-03-10 03:06:54.913 069 15412.71 342.34 53117.31 88888.00 2018-03-10 03:06:55.413 069 15412.60 342.33 53117.34 88888.00 2018-03-10 03:06:55.913 069 15412.49 342.33 53117.47 88888.00 2018-03-10 03:06:56.413 069 15412.24 342.25 53117.56 88888.00 2018-03-10 03:06:56.913 069 15412.05 342.16 53117.65 88888.00 2018-03-10 03:06:57.413 069 15411.81 342.08 53117.69 88888.00 2018-03-10 03:06:57.913 069 15411.62 342.02 53117.73 88888.00 2018-03-10 03:06:58.413 069 15411.43 341.95 53117.78 88888.00 2018-03-10 03:06:58.913 069 15411.24 341.91 53117.85 88888.00 2018-03-10 03:06:59.413 069 15411.02 341.83 53117.89 88888.00 2018-03-10 03:06:59.913 069 15410.82 341.75 53117.96 88888.00 2018-03-10 03:07:00.413 069 15410.60 341.72 53118.07 88888.00 2018-03-10 03:07:00.913 069 15410.31 341.67 53118.11 88888.00 2018-03-10 03:07:01.413 069 15410.03 341.64 53118.17 88888.00 2018-03-10 03:07:01.913 069 15409.78 341.56 53118.22 88888.00 2018-03-10 03:07:02.413 069 15409.51 341.48 53118.26 88888.00 2018-03-10 03:07:02.913 069 15409.24 341.40 53118.28 88888.00 2018-03-10 03:07:03.413 069 15409.04 341.31 53118.30 88888.00 2018-03-10 03:07:03.913 069 15408.79 341.26 53118.39 88888.00 2018-03-10 03:07:04.413 069 15408.51 341.20 53118.43 88888.00 2018-03-10 03:07:04.913 069 15408.25 341.13 53118.50 88888.00 2018-03-10 03:07:05.413 069 15407.97 341.05 53118.55 88888.00 2018-03-10 03:07:05.913 069 15407.74 340.96 53118.63 88888.00 2018-03-10 03:07:06.413 069 15407.55 340.86 53118.73 88888.00 2018-03-10 03:07:06.913 069 15407.30 340.77 53118.85 88888.00 2018-03-10 03:07:07.413 069 15407.12 340.68 53118.89 88888.00 2018-03-10 03:07:07.913 069 15406.87 340.63 53118.93 88888.00 2018-03-10 03:07:08.413 069 15406.68 340.54 53118.97 88888.00 2018-03-10 03:07:08.913 069 15406.52 340.44 53119.07 88888.00 2018-03-10 03:07:09.413 069 15406.37 340.39 53119.08 88888.00 2018-03-10 03:07:09.913 069 15406.17 340.30 53119.12 88888.00 2018-03-10 03:07:10.413 069 15406.03 340.22 53119.14 88888.00 2018-03-10 03:07:10.913 069 15405.91 340.19 53119.29 88888.00 2018-03-10 03:07:11.413 069 15405.80 340.17 53119.32 88888.00 2018-03-10 03:07:11.913 069 15405.70 340.13 53119.35 88888.00 2018-03-10 03:07:12.413 069 15405.54 340.09 53119.42 88888.00 2018-03-10 03:07:12.913 069 15405.40 340.02 53119.48 88888.00 2018-03-10 03:07:13.413 069 15405.28 339.95 53119.54 88888.00 2018-03-10 03:07:13.913 069 15405.16 339.91 53119.58 88888.00 2018-03-10 03:07:14.413 069 15405.01 339.85 53119.65 88888.00 2018-03-10 03:07:14.913 069 15404.88 339.78 53119.65 88888.00 2018-03-10 03:07:15.413 069 15404.77 339.75 53119.64 88888.00 2018-03-10 03:07:15.913 069 15404.65 339.70 53119.70 88888.00 2018-03-10 03:07:16.413 069 15404.53 339.66 53119.73 88888.00 2018-03-10 03:07:16.913 069 15404.46 339.66 53119.81 88888.00 2018-03-10 03:07:17.413 069 15404.36 339.67 53119.90 88888.00 2018-03-10 03:07:17.913 069 15404.24 339.64 53119.97 88888.00 2018-03-10 03:07:18.413 069 15404.19 339.61 53120.09 88888.00 2018-03-10 03:07:18.913 069 15404.17 339.61 53120.20 88888.00 2018-03-10 03:07:19.413 069 15404.13 339.62 53120.26 88888.00 2018-03-10 03:07:19.913 069 15404.09 339.61 53120.33 88888.00 2018-03-10 03:07:20.913 069 15404.04 339.57 53120.48 88888.00 2018-03-10 03:07:21.413 069 15404.01 339.57 53120.48 88888.00 2018-03-10 03:07:21.913 069 15403.95 339.55 53120.56 88888.00 2018-03-10 03:07:22.413 069 15403.92 339.52 53120.63 88888.00 2018-03-10 03:07:22.913 069 15403.94 339.52 53120.71 88888.00 2018-03-10 03:07:23.413 069 15403.94 339.55 53120.75 88888.00 2018-03-10 03:07:23.913 069 15403.92 339.51 53120.77 88888.00 2018-03-10 03:07:24.413 069 15404.00 339.50 53120.87 88888.00 2018-03-10 03:07:24.913 069 15404.04 339.50 53120.94 88888.00 2018-03-10 03:07:25.413 069 15404.09 339.50 53121.03 88888.00 2018-03-10 03:07:25.913 069 15404.13 339.50 53121.08 88888.00 2018-03-10 03:07:26.413 069 15404.20 339.50 53121.12 88888.00 2018-03-10 03:07:26.913 069 15404.27 339.53 53121.14 88888.00 2018-03-10 03:07:27.413 069 15404.31 339.51 53121.14 88888.00 2018-03-10 03:07:27.913 069 15404.42 339.53 53121.24 88888.00 2018-03-10 03:07:28.413 069 15404.53 339.58 53121.29 88888.00 2018-03-10 03:07:28.913 069 15404.58 339.59 53121.39 88888.00 2018-03-10 03:07:29.413 069 15404.67 339.56 53121.51 88888.00 2018-03-10 03:07:29.913 069 15404.77 339.57 53121.57 88888.00 2018-03-10 03:07:30.913 069 15404.97 339.57 53121.75 88888.00 2018-03-10 03:07:31.413 069 15405.09 339.57 53121.86 88888.00 2018-03-10 03:07:31.913 069 15405.22 339.57 53121.97 88888.00 2018-03-10 03:07:32.413 069 15405.31 339.59 53122.08 88888.00 2018-03-10 03:07:32.913 069 15405.46 339.65 53122.11 88888.00 2018-03-10 03:07:33.413 069 15405.58 339.66 53122.19 88888.00 2018-03-10 03:07:33.913 069 15405.74 339.69 53122.26 88888.00 2018-03-10 03:07:34.413 069 15405.96 339.77 53122.36 88888.00 2018-03-10 03:07:34.913 069 15406.17 339.76 53122.48 88888.00 2018-03-10 03:07:35.413 069 15406.37 339.81 53122.58 88888.00 2018-03-10 03:07:35.913 069 15406.64 339.86 53122.74 88888.00 2018-03-10 03:07:36.413 069 15406.87 339.88 53122.88 88888.00 2018-03-10 03:07:36.913 069 15407.08 339.95 53122.94 88888.00 2018-03-10 03:07:37.413 069 15407.34 340.04 53122.99 88888.00 2018-03-10 03:07:37.913 069 15407.61 340.09 53123.09 88888.00 2018-03-10 03:07:38.913 069 15408.18 340.25 53123.20 88888.00 2018-03-10 03:07:39.413 069 15408.50 340.34 53123.30 88888.00 2018-03-10 03:07:39.913 069 15408.78 340.39 53123.42 88888.00 2018-03-10 03:07:40.413 069 15409.06 340.47 53123.51 88888.00 2018-03-10 03:07:40.913 069 15409.32 340.56 53123.61 88888.00 2018-03-10 03:07:41.413 069 15409.62 340.65 53123.74 88888.00 2018-03-10 03:07:41.913 069 15409.83 340.69 53123.93 88888.00 2018-03-10 03:07:42.413 069 15410.13 340.74 53124.04 88888.00 2018-03-10 03:07:42.913 069 15410.39 340.88 53124.15 88888.00 2018-03-10 03:07:43.413 069 15410.67 341.02 53124.30 88888.00 2018-03-10 03:07:43.913 069 15410.86 341.07 53124.38 88888.00 2018-03-10 03:07:44.413 069 15411.07 341.15 53124.46 88888.00 2018-03-10 03:07:44.913 069 15411.29 341.26 53124.53 88888.00 2018-03-10 03:07:45.413 069 15411.51 341.35 53124.59 88888.00 2018-03-10 03:07:45.913 069 15411.78 341.47 53124.78 88888.00 2018-03-10 03:07:46.413 069 15411.98 341.54 53124.89 88888.00 2018-03-10 03:07:46.913 069 15412.15 341.60 53124.97 88888.00 2018-03-10 03:07:47.413 069 15412.34 341.66 53125.09 88888.00 2018-03-10 03:07:47.913 069 15412.50 341.72 53125.18 88888.00 2018-03-10 03:07:48.413 069 15412.74 341.80 53125.31 88888.00 2018-03-10 03:07:48.913 069 15412.96 341.86 53125.47 88888.00 2018-03-10 03:07:49.413 069 15413.10 341.89 53125.56 88888.00 2018-03-10 03:07:49.913 069 15413.28 341.98 53125.67 88888.00 2018-03-10 03:07:50.413 069 15413.48 342.08 53125.68 88888.00 2018-03-10 03:07:50.913 069 15413.67 342.12 53125.73 88888.00 2018-03-10 03:07:51.413 069 15413.83 342.23 53125.80 88888.00 2018-03-10 03:07:51.913 069 15414.04 342.27 53125.89 88888.00 2018-03-10 03:07:52.413 069 15414.29 342.33 53126.02 88888.00 2018-03-10 03:07:52.913 069 15414.41 342.38 53126.15 88888.00 2018-03-10 03:07:53.413 069 15414.58 342.45 53126.21 88888.00 2018-03-10 03:07:53.913 069 15414.68 342.50 53126.33 88888.00 2018-03-10 03:07:54.413 069 15414.83 342.55 53126.40 88888.00 2018-03-10 03:07:54.913 069 15414.96 342.64 53126.49 88888.00 2018-03-10 03:07:55.413 069 15415.04 342.69 53126.59 88888.00 2018-03-10 03:07:55.913 069 15415.15 342.75 53126.65 88888.00 2018-03-10 03:07:56.413 069 15415.29 342.79 53126.68 88888.00 2018-03-10 03:07:56.913 069 15415.41 342.79 53126.74 88888.00 2018-03-10 03:07:57.413 069 15415.45 342.86 53126.84 88888.00 2018-03-10 03:07:57.913 069 15415.48 342.92 53126.97 88888.00 2018-03-10 03:07:58.413 069 15415.61 342.96 53127.01 88888.00 2018-03-10 03:07:58.913 069 15415.70 342.97 53127.11 88888.00 2018-03-10 03:07:59.413 069 15415.73 342.98 53127.29 88888.00 2018-03-10 03:07:59.913 069 15415.82 343.01 53127.39 88888.00 2018-03-10 03:08:00.413 069 15415.89 343.05 53127.42 88888.00 2018-03-10 03:08:00.913 069 15415.91 343.11 53127.47 88888.00 2018-03-10 03:08:01.413 069 15415.95 343.15 53127.57 88888.00 2018-03-10 03:08:02.413 069 15416.15 343.23 53127.75 88888.00 2018-03-10 03:08:02.913 069 15416.21 343.25 53127.77 88888.00 2018-03-10 03:08:03.413 069 15416.34 343.27 53127.86 88888.00 2018-03-10 03:08:03.913 069 15416.48 343.33 53128.02 88888.00 2018-03-10 03:08:04.413 069 15416.58 343.30 53128.12 88888.00 2018-03-10 03:08:04.913 069 15416.69 343.35 53128.19 88888.00 2018-03-10 03:08:05.413 069 15416.76 343.41 53128.27 88888.00 2018-03-10 03:08:05.913 069 15416.81 343.45 53128.33 88888.00 2018-03-10 03:08:06.413 069 15416.86 343.48 53128.41 88888.00 2018-03-10 03:08:06.913 069 15416.95 343.48 53128.53 88888.00 2018-03-10 03:08:07.413 069 15417.14 343.51 53128.63 88888.00 2018-03-10 03:08:07.913 069 15417.28 343.49 53128.66 88888.00 2018-03-10 03:08:08.413 069 15417.31 343.50 53128.75 88888.00 2018-03-10 03:08:08.913 069 15417.41 343.53 53128.78 88888.00 2018-03-10 03:08:09.413 069 15417.49 343.56 53128.79 88888.00 2018-03-10 03:08:09.913 069 15417.60 343.55 53128.86 88888.00 2018-03-10 03:08:10.413 069 15417.72 343.58 53128.94 88888.00 2018-03-10 03:08:10.913 069 15417.85 343.62 53128.98 88888.00 2018-03-10 03:08:11.413 069 15417.97 343.63 53129.07 88888.00 2018-03-10 03:08:11.913 069 15418.08 343.67 53129.16 88888.00 2018-03-10 03:08:12.413 069 15418.18 343.68 53129.24 88888.00 2018-03-10 03:08:12.913 069 15418.27 343.74 53129.31 88888.00 2018-03-10 03:08:13.413 069 15418.42 343.81 53129.35 88888.00 2018-03-10 03:08:13.913 069 15418.54 343.82 53129.36 88888.00 2018-03-10 03:08:14.413 069 15418.62 343.87 53129.45 88888.00 2018-03-10 03:08:14.913 069 15418.74 343.89 53129.47 88888.00 2018-03-10 03:08:15.413 069 15418.87 343.94 53129.55 88888.00 2018-03-10 03:08:15.913 069 15418.93 343.96 53129.66 88888.00 2018-03-10 03:08:16.413 069 15419.01 344.00 53129.72 88888.00 2018-03-10 03:08:16.913 069 15419.07 344.06 53129.77 88888.00 2018-03-10 03:08:17.413 069 15419.14 344.06 53129.85 88888.00 2018-03-10 03:08:17.913 069 15419.28 344.07 53129.92 88888.00 2018-03-10 03:08:18.413 069 15419.44 344.11 53129.98 88888.00 2018-03-10 03:08:18.913 069 15419.53 344.15 53130.04 88888.00 2018-03-10 03:08:19.413 069 15419.61 344.20 53130.16 88888.00 2018-03-10 03:08:19.913 069 15419.67 344.25 53130.16 88888.00 2018-03-10 03:08:20.413 069 15419.79 344.26 53130.23 88888.00 2018-03-10 03:08:20.913 069 15419.89 344.28 53130.28 88888.00 2018-03-10 03:08:21.413 069 15419.89 344.31 53130.34 88888.00 2018-03-10 03:08:21.913 069 15419.98 344.33 53130.43 88888.00 2018-03-10 03:08:22.413 069 15420.05 344.35 53130.49 88888.00 2018-03-10 03:08:22.913 069 15420.05 344.40 53130.57 88888.00 2018-03-10 03:08:23.413 069 15420.09 344.37 53130.62 88888.00 2018-03-10 03:08:23.913 069 15420.12 344.34 53130.72 88888.00 2018-03-10 03:08:24.413 069 15420.18 344.37 53130.84 88888.00 2018-03-10 03:08:24.913 069 15420.18 344.37 53130.92 88888.00 2018-03-10 03:08:25.413 069 15420.17 344.37 53130.93 88888.00 2018-03-10 03:08:25.913 069 15420.19 344.41 53130.95 88888.00 2018-03-10 03:08:26.413 069 15420.19 344.41 53130.94 88888.00 2018-03-10 03:08:26.913 069 15420.21 344.44 53131.02 88888.00 2018-03-10 03:08:27.413 069 15420.27 344.46 53131.06 88888.00 2018-03-10 03:08:27.913 069 15420.27 344.50 53131.08 88888.00 2018-03-10 03:08:28.413 069 15420.27 344.52 53131.13 88888.00 2018-03-10 03:08:28.913 069 15420.26 344.50 53131.19 88888.00 2018-03-10 03:08:29.413 069 15420.30 344.48 53131.25 88888.00 2018-03-10 03:08:29.913 069 15420.35 344.48 53131.32 88888.00 2018-03-10 03:08:30.413 069 15420.43 344.51 53131.42 88888.00 2018-03-10 03:08:30.913 069 15420.40 344.52 53131.53 88888.00 2018-03-10 03:08:31.413 069 15420.37 344.49 53131.54 88888.00 2018-03-10 03:08:31.913 069 15420.35 344.52 53131.50 88888.00 2018-03-10 03:08:32.413 069 15420.41 344.54 53131.57 88888.00 2018-03-10 03:08:32.913 069 15420.45 344.54 53131.72 88888.00 2018-03-10 03:08:33.913 069 15420.34 344.48 53131.89 88888.00 2018-03-10 03:08:34.413 069 15420.31 344.50 53131.94 88888.00 2018-03-10 03:08:34.913 069 15420.41 344.53 53132.04 88888.00 2018-03-10 03:08:35.413 069 15420.45 344.48 53132.16 88888.00 2018-03-10 03:08:35.913 069 15420.49 344.45 53132.20 88888.00 2018-03-10 03:08:36.413 069 15420.53 344.46 53132.24 88888.00 2018-03-10 03:08:36.913 069 15420.52 344.45 53132.31 88888.00 2018-03-10 03:08:37.413 069 15420.52 344.51 53132.30 88888.00 2018-03-10 03:08:37.913 069 15420.56 344.56 53132.35 88888.00 2018-03-10 03:08:38.413 069 15420.63 344.57 53132.38 88888.00 2018-03-10 03:08:38.913 069 15420.68 344.57 53132.46 88888.00 2018-03-10 03:08:39.413 069 15420.72 344.61 53132.53 88888.00 2018-03-10 03:08:39.913 069 15420.76 344.61 53132.59 88888.00 2018-03-10 03:08:40.413 069 15420.81 344.60 53132.64 88888.00 2018-03-10 03:08:40.913 069 15420.86 344.61 53132.67 88888.00 2018-03-10 03:08:41.413 069 15420.90 344.61 53132.73 88888.00 2018-03-10 03:08:41.913 069 15420.94 344.58 53132.82 88888.00 2018-03-10 03:08:42.413 069 15420.98 344.60 53132.82 88888.00 2018-03-10 03:08:42.913 069 15421.06 344.62 53132.80 88888.00 2018-03-10 03:08:43.913 069 15421.21 344.68 53132.93 88888.00 2018-03-10 03:08:44.413 069 15421.29 344.72 53132.96 88888.00 2018-03-10 03:08:44.913 069 15421.43 344.78 53133.01 88888.00 2018-03-10 03:08:45.413 069 15421.53 344.82 53133.09 88888.00 2018-03-10 03:08:45.913 069 15421.61 344.85 53133.06 88888.00 2018-03-10 03:08:46.413 069 15421.72 344.85 53133.06 88888.00 2018-03-10 03:08:46.913 069 15421.92 344.89 53133.22 88888.00 2018-03-10 03:08:47.413 069 15422.08 344.94 53133.28 88888.00 2018-03-10 03:08:47.913 069 15422.15 344.97 53133.30 88888.00 2018-03-10 03:08:48.413 069 15422.28 345.02 53133.40 88888.00 2018-03-10 03:08:48.913 069 15422.43 345.10 53133.40 88888.00 2018-03-10 03:08:49.413 069 15422.58 345.17 53133.37 88888.00 2018-03-10 03:08:49.913 069 15422.78 345.18 53133.39 88888.00 2018-03-10 03:08:50.413 069 15422.91 345.20 53133.44 88888.00 2018-03-10 03:08:50.913 069 15423.07 345.24 53133.51 88888.00 2018-03-10 03:08:51.413 069 15423.21 345.26 53133.59 88888.00 2018-03-10 03:08:51.913 069 15423.36 345.27 53133.63 88888.00 2018-03-10 03:08:52.413 069 15423.51 345.31 53133.68 88888.00 2018-03-10 03:08:52.913 069 15423.68 345.39 53133.75 88888.00 2018-03-10 03:08:53.413 069 15423.87 345.48 53133.80 88888.00 2018-03-10 03:08:53.913 069 15424.09 345.54 53133.88 88888.00 2018-03-10 03:08:54.413 069 15424.33 345.60 53133.87 88888.00 2018-03-10 03:08:54.913 069 15424.45 345.64 53133.91 88888.00 2018-03-10 03:08:55.413 069 15424.61 345.71 53133.91 88888.00 2018-03-10 03:08:55.913 069 15424.81 345.80 53133.96 88888.00 2018-03-10 03:08:56.413 069 15425.07 345.82 53133.99 88888.00 2018-03-10 03:08:56.913 069 15425.34 345.87 53134.02 88888.00 2018-03-10 03:08:57.413 069 15425.58 345.92 53134.06 88888.00 2018-03-10 03:08:57.913 069 15425.81 345.96 53134.10 88888.00 2018-03-10 03:08:58.413 069 15426.05 346.01 53134.16 88888.00 2018-03-10 03:08:58.913 069 15426.25 346.07 53134.23 88888.00 2018-03-10 03:08:59.413 069 15426.44 346.13 53134.31 88888.00 2018-03-10 03:08:59.913 069 15426.70 346.19 53134.38 88888.00 2018-03-10 03:09:00.413 069 15426.91 346.23 53134.37 88888.00 2018-03-10 03:09:00.913 069 15427.13 346.32 53134.39 88888.00 2018-03-10 03:09:01.413 069 15427.40 346.39 53134.41 88888.00 2018-03-10 03:09:01.913 069 15427.63 346.47 53134.46 88888.00 2018-03-10 03:09:02.413 069 15427.82 346.53 53134.44 88888.00 2018-03-10 03:09:02.913 069 15428.08 346.60 53134.51 88888.00 2018-03-10 03:09:03.413 069 15428.21 346.68 53134.52 88888.00 2018-03-10 03:09:03.913 069 15428.47 346.74 53134.65 88888.00 2018-03-10 03:09:04.413 069 15428.68 346.78 53134.72 88888.00 2018-03-10 03:09:04.913 069 15428.81 346.78 53134.78 88888.00 2018-03-10 03:09:05.413 069 15428.99 346.81 53134.83 88888.00 2018-03-10 03:09:05.913 069 15429.16 346.87 53134.85 88888.00 2018-03-10 03:09:06.413 069 15429.33 346.91 53134.89 88888.00 2018-03-10 03:09:06.913 069 15429.50 346.95 53134.86 88888.00 2018-03-10 03:09:07.413 069 15429.65 347.01 53134.87 88888.00 2018-03-10 03:09:07.913 069 15429.83 347.11 53134.84 88888.00 2018-03-10 03:09:08.404 069 15429.99 347.17 53134.87 88888.00 2018-03-10 03:09:08.904 069 15430.17 347.24 53135.02 88888.00 2018-03-10 03:09:09.404 069 15430.34 347.26 53135.16 88888.00 2018-03-10 03:09:09.904 069 15430.51 347.28 53135.15 88888.00 2018-03-10 03:09:10.404 069 15430.71 347.34 53135.16 88888.00 2018-03-10 03:09:10.904 069 15430.90 347.44 53135.16 88888.00 2018-03-10 03:09:11.404 069 15431.07 347.47 53135.18 88888.00 2018-03-10 03:09:11.904 069 15431.20 347.52 53135.21 88888.00 2018-03-10 03:09:12.404 069 15431.40 347.57 53135.24 88888.00 2018-03-10 03:09:12.904 069 15431.60 347.61 53135.28 88888.00 2018-03-10 03:09:13.404 069 15431.78 347.69 53135.29 88888.00 2018-03-10 03:09:13.904 069 15431.97 347.72 53135.27 88888.00 2018-03-10 03:09:14.404 069 15432.16 347.78 53135.31 88888.00 2018-03-10 03:09:14.904 069 15432.36 347.87 53135.37 88888.00 2018-03-10 03:09:15.404 069 15432.58 347.91 53135.47 88888.00 2018-03-10 03:09:15.904 069 15432.73 347.97 53135.52 88888.00 2018-03-10 03:09:16.404 069 15432.94 348.02 53135.58 88888.00 2018-03-10 03:09:16.904 069 15433.21 348.07 53135.69 88888.00 2018-03-10 03:09:17.404 069 15433.39 348.13 53135.72 88888.00 2018-03-10 03:09:17.904 069 15433.54 348.13 53135.78 88888.00 2018-03-10 03:09:18.404 069 15433.70 348.17 53135.83 88888.00 2018-03-10 03:09:18.904 069 15433.87 348.22 53135.86 88888.00 2018-03-10 03:09:19.404 069 15434.01 348.22 53135.89 88888.00 2018-03-10 03:09:19.904 069 15434.09 348.22 53135.93 88888.00 2018-03-10 03:09:20.404 069 15434.17 348.25 53135.97 88888.00 2018-03-10 03:09:20.904 069 15434.27 348.28 53135.96 88888.00 2018-03-10 03:09:21.404 069 15434.41 348.33 53136.00 88888.00 2018-03-10 03:09:21.904 069 15434.46 348.33 53136.06 88888.00 2018-03-10 03:09:22.404 069 15434.53 348.29 53136.07 88888.00 2018-03-10 03:09:22.904 069 15434.58 348.38 53136.11 88888.00 2018-03-10 03:09:23.404 069 15434.65 348.41 53136.16 88888.00 2018-03-10 03:09:23.904 069 15434.73 348.42 53136.19 88888.00 2018-03-10 03:09:24.404 069 15434.81 348.42 53136.25 88888.00 2018-03-10 03:09:25.404 069 15434.83 348.43 53136.25 88888.00 2018-03-10 03:09:25.904 069 15434.86 348.43 53136.31 88888.00 2018-03-10 03:09:26.404 069 15434.94 348.42 53136.34 88888.00 2018-03-10 03:09:26.904 069 15434.95 348.45 53136.30 88888.00 2018-03-10 03:09:27.404 069 15434.98 348.49 53136.33 88888.00 2018-03-10 03:09:27.904 069 15435.00 348.47 53136.39 88888.00 2018-03-10 03:09:28.404 069 15434.99 348.46 53136.48 88888.00 2018-03-10 03:09:28.904 069 15434.92 348.48 53136.50 88888.00 2018-03-10 03:09:29.404 069 15434.93 348.49 53136.43 88888.00 2018-03-10 03:09:29.904 069 15434.93 348.49 53136.40 88888.00 2018-03-10 03:09:30.404 069 15435.01 348.46 53136.40 88888.00 2018-03-10 03:09:30.904 069 15435.01 348.46 53136.44 88888.00 2018-03-10 03:09:31.404 069 15435.09 348.38 53136.49 88888.00 2018-03-10 03:09:31.904 069 15435.14 348.35 53136.50 88888.00 2018-03-10 03:09:32.404 069 15435.21 348.35 53136.53 88888.00 2018-03-10 03:09:32.904 069 15435.27 348.33 53136.49 88888.00 2018-03-10 03:09:33.404 069 15435.36 348.32 53136.53 88888.00 2018-03-10 03:09:33.904 069 15435.44 348.33 53136.62 88888.00 2018-03-10 03:09:34.404 069 15435.44 348.32 53136.64 88888.00 2018-03-10 03:09:35.404 069 15435.50 348.37 53136.67 88888.00 2018-03-10 03:09:35.904 069 15435.51 348.35 53136.66 88888.00 2018-03-10 03:09:36.404 069 15435.55 348.31 53136.67 88888.00 2018-03-10 03:09:36.904 069 15435.53 348.29 53136.66 88888.00 2018-03-10 03:09:37.404 069 15435.48 348.26 53136.69 88888.00 2018-03-10 03:09:37.904 069 15435.50 348.25 53136.76 88888.00 2018-03-10 03:09:38.404 069 15435.45 348.21 53136.81 88888.00 2018-03-10 03:09:38.904 069 15435.39 348.14 53136.85 88888.00 2018-03-10 03:09:39.404 069 15435.38 348.12 53136.90 88888.00 2018-03-10 03:09:39.904 069 15435.36 348.09 53136.93 88888.00 2018-03-10 03:09:40.404 069 15435.28 348.06 53136.96 88888.00 2018-03-10 03:09:40.904 069 15435.17 348.02 53136.96 88888.00 2018-03-10 03:09:41.404 069 15435.09 347.99 53136.90 88888.00 2018-03-10 03:09:41.904 069 15435.02 347.96 53136.93 88888.00 2018-03-10 03:09:42.404 069 15434.94 347.89 53136.90 88888.00 2018-03-10 03:09:42.904 069 15434.89 347.80 53136.85 88888.00 2018-03-10 03:09:43.404 069 15434.78 347.77 53136.89 88888.00 2018-03-10 03:09:43.904 069 15434.67 347.71 53136.85 88888.00 2018-03-10 03:09:44.404 069 15434.54 347.63 53136.82 88888.00 2018-03-10 03:09:44.904 069 15434.42 347.59 53136.83 88888.00 2018-03-10 03:09:45.404 069 15434.32 347.53 53136.87 88888.00 2018-03-10 03:09:45.904 069 15434.20 347.46 53136.96 88888.00 2018-03-10 03:09:46.404 069 15434.08 347.40 53136.94 88888.00 2018-03-10 03:09:46.904 069 15433.87 347.35 53136.94 88888.00 2018-03-10 03:09:47.404 069 15433.70 347.26 53136.97 88888.00 2018-03-10 03:09:47.904 069 15433.57 347.21 53136.96 88888.00 2018-03-10 03:09:48.404 069 15433.40 347.18 53136.98 88888.00 2018-03-10 03:09:48.904 069 15433.22 347.09 53136.90 88888.00 2018-03-10 03:09:49.404 069 15433.06 347.03 53136.90 88888.00 2018-03-10 03:09:49.904 069 15432.91 346.99 53136.90 88888.00 2018-03-10 03:09:50.404 069 15432.70 346.90 53136.90 88888.00 2018-03-10 03:09:50.904 069 15432.48 346.79 53136.94 88888.00 2018-03-10 03:09:51.404 069 15432.28 346.70 53136.98 88888.00 2018-03-10 03:09:51.904 069 15432.05 346.61 53136.99 88888.00 2018-03-10 03:09:52.404 069 15431.91 346.55 53136.97 88888.00 2018-03-10 03:09:52.904 069 15431.69 346.49 53136.94 88888.00 2018-03-10 03:09:53.404 069 15431.47 346.39 53136.90 88888.00 2018-03-10 03:09:53.904 069 15431.31 346.29 53136.91 88888.00 2018-03-10 03:09:54.404 069 15431.13 346.22 53136.85 88888.00 2018-03-10 03:09:54.904 069 15430.88 346.15 53136.85 88888.00 2018-03-10 03:09:55.404 069 15430.68 346.07 53136.87 88888.00 2018-03-10 03:09:55.904 069 15430.46 345.99 53136.88 88888.00 2018-03-10 03:09:56.904 069 15430.01 345.86 53136.97 88888.00 2018-03-10 03:09:57.404 069 15429.78 345.82 53136.98 88888.00 2018-03-10 03:09:57.904 069 15429.60 345.71 53136.93 88888.00 2018-03-10 03:09:58.404 069 15429.38 345.60 53136.96 88888.00 2018-03-10 03:09:58.904 069 15429.17 345.50 53136.97 88888.00 2018-03-10 03:09:59.404 069 15428.97 345.41 53137.00 88888.00 2018-03-10 03:09:59.904 069 15428.76 345.32 53136.99 88888.00 2018-03-10 03:10:00.404 069 15428.59 345.23 53136.96 88888.00 2018-03-10 03:10:00.904 069 15428.44 345.14 53136.90 88888.00 2018-03-10 03:10:01.404 069 15428.27 345.05 53136.86 88888.00 2018-03-10 03:10:01.904 069 15428.16 344.96 53136.83 88888.00 2018-03-10 03:10:02.404 069 15428.04 344.91 53136.82 88888.00 2018-03-10 03:10:02.904 069 15427.89 344.83 53136.79 88888.00 2018-03-10 03:10:03.404 069 15427.72 344.77 53136.71 88888.00 2018-03-10 03:10:03.904 069 15427.57 344.75 53136.65 88888.00 2018-03-10 03:10:04.404 069 15427.37 344.66 53136.65 88888.00 2018-03-10 03:10:04.904 069 15427.22 344.58 53136.65 88888.00 2018-03-10 03:10:05.404 069 15427.07 344.51 53136.64 88888.00 2018-03-10 03:10:05.904 069 15426.85 344.45 53136.56 88888.00 2018-03-10 03:10:06.404 069 15426.68 344.35 53136.47 88888.00 2018-03-10 03:10:06.904 069 15426.56 344.25 53136.41 88888.00 2018-03-10 03:10:07.404 069 15426.45 344.16 53136.34 88888.00 2018-03-10 03:10:07.904 069 15426.37 344.09 53136.38 88888.00 2018-03-10 03:10:08.404 069 15426.21 344.01 53136.39 88888.00 2018-03-10 03:10:08.904 069 15426.13 343.94 53136.38 88888.00 2018-03-10 03:10:09.404 069 15426.03 343.88 53136.33 88888.00 2018-03-10 03:10:09.904 069 15425.91 343.76 53136.39 88888.00 2018-03-10 03:10:10.404 069 15425.80 343.73 53136.39 88888.00 2018-03-10 03:10:10.904 069 15425.76 343.72 53136.29 88888.00 2018-03-10 03:10:11.404 069 15425.61 343.68 53136.26 88888.00 2018-03-10 03:10:11.904 069 15425.46 343.64 53136.27 88888.00 2018-03-10 03:10:12.404 069 15425.35 343.56 53136.26 88888.00 2018-03-10 03:10:12.904 069 15425.32 343.48 53136.18 88888.00 2018-03-10 03:10:13.404 069 15425.28 343.45 53136.11 88888.00 2018-03-10 03:10:13.904 069 15425.17 343.38 53136.07 88888.00 2018-03-10 03:10:14.404 069 15425.11 343.32 53135.98 88888.00 2018-03-10 03:10:14.904 069 15425.08 343.28 53136.00 88888.00 2018-03-10 03:10:15.404 069 15425.01 343.24 53136.04 88888.00 2018-03-10 03:10:15.904 069 15424.96 343.21 53135.96 88888.00 2018-03-10 03:10:16.404 069 15424.92 343.20 53135.93 88888.00 2018-03-10 03:10:16.904 069 15424.95 343.14 53135.92 88888.00 2018-03-10 03:10:17.404 069 15424.91 343.08 53135.90 88888.00 2018-03-10 03:10:17.904 069 15424.88 343.06 53135.84 88888.00 2018-03-10 03:10:18.404 069 15424.88 343.06 53135.77 88888.00 2018-03-10 03:10:18.904 069 15424.89 343.06 53135.73 88888.00 2018-03-10 03:10:19.404 069 15424.77 342.97 53135.73 88888.00 2018-03-10 03:10:19.904 069 15424.75 342.90 53135.70 88888.00 2018-03-10 03:10:20.404 069 15424.74 342.89 53135.64 88888.00 2018-03-10 03:10:20.904 069 15424.79 342.85 53135.62 88888.00 2018-03-10 03:10:21.404 069 15424.79 342.82 53135.61 88888.00 2018-03-10 03:10:21.904 069 15424.77 342.82 53135.62 88888.00 2018-03-10 03:10:22.404 069 15424.84 342.80 53135.58 88888.00 2018-03-10 03:10:22.904 069 15424.86 342.69 53135.58 88888.00 2018-03-10 03:10:23.404 069 15424.82 342.69 53135.52 88888.00 2018-03-10 03:10:23.904 069 15424.73 342.72 53135.47 88888.00 2018-03-10 03:10:24.404 069 15424.69 342.71 53135.40 88888.00 2018-03-10 03:10:24.904 069 15424.68 342.67 53135.38 88888.00 2018-03-10 03:10:25.404 069 15424.69 342.69 53135.38 88888.00 2018-03-10 03:10:25.904 069 15424.68 342.71 53135.32 88888.00 2018-03-10 03:10:26.404 069 15424.70 342.64 53135.29 88888.00 2018-03-10 03:10:26.904 069 15424.63 342.61 53135.24 88888.00 2018-03-10 03:10:27.404 069 15424.62 342.55 53135.21 88888.00 2018-03-10 03:10:27.904 069 15424.51 342.53 53135.21 88888.00 2018-03-10 03:10:28.404 069 15424.48 342.50 53135.25 88888.00 2018-03-10 03:10:28.904 069 15424.47 342.49 53135.23 88888.00 2018-03-10 03:10:29.404 069 15424.42 342.45 53135.20 88888.00 2018-03-10 03:10:29.904 069 15424.35 342.44 53135.16 88888.00 2018-03-10 03:10:30.404 069 15424.27 342.37 53135.13 88888.00 2018-03-10 03:10:30.904 069 15424.16 342.34 53135.10 88888.00 2018-03-10 03:10:31.404 069 15424.11 342.29 53135.11 88888.00 2018-03-10 03:10:31.904 069 15424.04 342.28 53135.09 88888.00 2018-03-10 03:10:32.404 069 15423.98 342.24 53135.07 88888.00 2018-03-10 03:10:32.904 069 15423.89 342.19 53135.08 88888.00 2018-03-10 03:10:33.404 069 15423.80 342.16 53135.07 88888.00 2018-03-10 03:10:33.904 069 15423.75 342.12 53135.05 88888.00 2018-03-10 03:10:34.404 069 15423.64 342.06 53134.99 88888.00 2018-03-10 03:10:34.904 069 15423.60 342.01 53134.93 88888.00 2018-03-10 03:10:35.404 069 15423.60 341.99 53134.91 88888.00 2018-03-10 03:10:35.904 069 15423.61 341.93 53134.91 88888.00 2018-03-10 03:10:36.404 069 15423.55 341.91 53134.86 88888.00 2018-03-10 03:10:36.904 069 15423.52 341.91 53134.82 88888.00 2018-03-10 03:10:37.404 069 15423.53 341.89 53134.84 88888.00 2018-03-10 03:10:38.404 069 15423.61 341.84 53134.74 88888.00 2018-03-10 03:10:38.904 069 15423.73 341.87 53134.71 88888.00 2018-03-10 03:10:39.404 069 15423.74 341.93 53134.74 88888.00 2018-03-10 03:10:39.904 069 15423.80 341.97 53134.71 88888.00 2018-03-10 03:10:40.404 069 15423.93 341.95 53134.67 88888.00 2018-03-10 03:10:40.904 069 15424.00 341.94 53134.69 88888.00 2018-03-10 03:10:41.404 069 15423.99 341.87 53134.67 88888.00 2018-03-10 03:10:41.904 069 15424.09 341.84 53134.60 88888.00 2018-03-10 03:10:42.404 069 15424.15 341.89 53134.52 88888.00 2018-03-10 03:10:42.904 069 15424.26 341.90 53134.51 88888.00 2018-03-10 03:10:43.404 069 15424.33 341.89 53134.50 88888.00 2018-03-10 03:10:43.904 069 15424.39 341.92 53134.48 88888.00 2018-03-10 03:10:44.404 069 15424.46 341.92 53134.48 88888.00 2018-03-10 03:10:44.904 069 15424.52 341.94 53134.50 88888.00 2018-03-10 03:10:45.404 069 15424.61 341.91 53134.59 88888.00 2018-03-10 03:10:45.904 069 15424.73 341.91 53134.54 88888.00 2018-03-10 03:10:46.404 069 15424.84 341.90 53134.49 88888.00 2018-03-10 03:10:46.904 069 15424.92 341.92 53134.42 88888.00 2018-03-10 03:10:47.404 069 15425.07 341.95 53134.40 88888.00 2018-03-10 03:10:48.404 069 15425.26 341.95 53134.29 88888.00 2018-03-10 03:10:48.904 069 15425.37 342.01 53134.32 88888.00 2018-03-10 03:10:49.404 069 15425.53 342.02 53134.29 88888.00 2018-03-10 03:10:49.904 069 15425.65 342.01 53134.24 88888.00 2018-03-10 03:10:50.404 069 15425.78 342.02 53134.23 88888.00 2018-03-10 03:10:50.904 069 15425.96 342.06 53134.26 88888.00 2018-03-10 03:10:51.404 069 15426.08 342.09 53134.30 88888.00 2018-03-10 03:10:51.904 069 15426.28 342.14 53134.35 88888.00 2018-03-10 03:10:52.404 069 15426.53 342.19 53134.35 88888.00 2018-03-10 03:10:52.904 069 15426.68 342.24 53134.31 88888.00 2018-03-10 03:10:53.404 069 15426.87 342.25 53134.31 88888.00 2018-03-10 03:10:53.904 069 15427.07 342.25 53134.28 88888.00 2018-03-10 03:10:54.404 069 15427.25 342.33 53134.26 88888.00 2018-03-10 03:10:54.904 069 15427.43 342.36 53134.22 88888.00 2018-03-10 03:10:55.404 069 15427.57 342.36 53134.16 88888.00 2018-03-10 03:10:55.904 069 15427.78 342.37 53134.19 88888.00 2018-03-10 03:10:56.404 069 15427.95 342.42 53134.23 88888.00 2018-03-10 03:10:56.904 069 15428.12 342.49 53134.22 88888.00 2018-03-10 03:10:57.404 069 15428.25 342.52 53134.17 88888.00 2018-03-10 03:10:57.904 069 15428.48 342.51 53134.11 88888.00 2018-03-10 03:10:58.404 069 15428.69 342.54 53134.18 88888.00 2018-03-10 03:10:58.904 069 15428.87 342.62 53134.19 88888.00 2018-03-10 03:10:59.404 069 15429.03 342.66 53134.15 88888.00 2018-03-10 03:10:59.904 069 15429.17 342.67 53134.10 88888.00 2018-03-10 03:11:00.404 069 15429.36 342.72 53134.14 88888.00 2018-03-10 03:11:00.904 069 15429.58 342.77 53134.11 88888.00 2018-03-10 03:11:01.404 069 15429.76 342.82 53134.09 88888.00 2018-03-10 03:11:01.904 069 15429.96 342.89 53134.10 88888.00 2018-03-10 03:11:02.404 069 15430.15 342.94 53134.15 88888.00 2018-03-10 03:11:02.904 069 15430.34 343.01 53134.17 88888.00 2018-03-10 03:11:03.404 069 15430.57 343.08 53134.17 88888.00 2018-03-10 03:11:03.904 069 15430.77 343.14 53134.15 88888.00 2018-03-10 03:11:04.404 069 15430.94 343.18 53134.17 88888.00 2018-03-10 03:11:04.904 069 15431.20 343.23 53134.18 88888.00 2018-03-10 03:11:05.404 069 15431.44 343.30 53134.17 88888.00 2018-03-10 03:11:05.904 069 15431.67 343.41 53134.15 88888.00 2018-03-10 03:11:06.404 069 15431.86 343.49 53134.14 88888.00 2018-03-10 03:11:06.904 069 15432.10 343.53 53134.12 88888.00 2018-03-10 03:11:07.404 069 15432.34 343.57 53134.12 88888.00 2018-03-10 03:11:07.904 069 15432.56 343.62 53134.15 88888.00 2018-03-10 03:11:08.404 069 15432.79 343.67 53134.17 88888.00 2018-03-10 03:11:08.904 069 15433.01 343.75 53134.24 88888.00 2018-03-10 03:11:09.404 069 15433.23 343.83 53134.25 88888.00 2018-03-10 03:11:09.904 069 15433.51 343.89 53134.28 88888.00 2018-03-10 03:11:10.404 069 15433.73 343.97 53134.31 88888.00 2018-03-10 03:11:10.904 069 15433.97 344.09 53134.37 88888.00 2018-03-10 03:11:11.404 069 15434.23 344.17 53134.32 88888.00 2018-03-10 03:11:11.904 069 15434.44 344.27 53134.32 88888.00 2018-03-10 03:11:12.404 069 15434.65 344.35 53134.36 88888.00 2018-03-10 03:11:12.904 069 15434.94 344.41 53134.41 88888.00 2018-03-10 03:11:13.404 069 15435.13 344.49 53134.45 88888.00 2018-03-10 03:11:13.904 069 15435.38 344.59 53134.48 88888.00 2018-03-10 03:11:14.404 069 15435.60 344.66 53134.56 88888.00 2018-03-10 03:11:14.904 069 15435.85 344.72 53134.55 88888.00 2018-03-10 03:11:15.404 069 15436.19 344.87 53134.59 88888.00 2018-03-10 03:11:15.904 069 15436.45 344.95 53134.61 88888.00 2018-03-10 03:11:16.404 069 15436.70 345.06 53134.60 88888.00 2018-03-10 03:11:16.904 069 15436.99 345.15 53134.57 88888.00 2018-03-10 03:11:17.404 069 15437.26 345.27 53134.63 88888.00 2018-03-10 03:11:17.904 069 15437.52 345.38 53134.63 88888.00 2018-03-10 03:11:18.404 069 15437.80 345.49 53134.69 88888.00 2018-03-10 03:11:18.904 069 15438.07 345.57 53134.71 88888.00 2018-03-10 03:11:19.904 069 15438.62 345.77 53134.87 88888.00 2018-03-10 03:11:20.404 069 15438.87 345.86 53134.93 88888.00 2018-03-10 03:11:20.904 069 15439.23 345.92 53134.98 88888.00 2018-03-10 03:11:21.404 069 15439.51 346.00 53135.03 88888.00 2018-03-10 03:11:21.904 069 15439.74 346.13 53135.05 88888.00 2018-03-10 03:11:22.404 069 15439.98 346.23 53135.03 88888.00 2018-03-10 03:11:22.904 069 15440.25 346.34 53135.02 88888.00 2018-03-10 03:11:23.404 069 15440.50 346.40 53135.05 88888.00 2018-03-10 03:11:23.904 069 15440.75 346.53 53135.10 88888.00 2018-03-10 03:11:24.404 069 15441.01 346.62 53135.11 88888.00 2018-03-10 03:11:24.904 069 15441.29 346.70 53135.18 88888.00 2018-03-10 03:11:25.404 069 15441.56 346.78 53135.19 88888.00 2018-03-10 03:11:25.904 069 15441.82 346.86 53135.23 88888.00 2018-03-10 03:11:26.404 069 15442.06 346.94 53135.27 88888.00 2018-03-10 03:11:26.904 069 15442.31 347.00 53135.29 88888.00 2018-03-10 03:11:27.904 069 15442.90 347.20 53135.32 88888.00 2018-03-10 03:11:28.404 069 15443.14 347.33 53135.37 88888.00 2018-03-10 03:11:28.904 069 15443.42 347.38 53135.41 88888.00 2018-03-10 03:11:29.904 069 15443.97 347.52 53135.38 88888.00 2018-03-10 03:11:30.404 069 15444.25 347.68 53135.44 88888.00 2018-03-10 03:11:30.904 069 15444.55 347.76 53135.46 88888.00 2018-03-10 03:11:31.404 069 15444.79 347.82 53135.49 88888.00 2018-03-10 03:11:31.904 069 15445.02 347.88 53135.56 88888.00 2018-03-10 03:11:32.404 069 15445.25 347.96 53135.56 88888.00 2018-03-10 03:11:32.904 069 15445.53 348.05 53135.59 88888.00 2018-03-10 03:11:33.404 069 15445.78 348.09 53135.63 88888.00 2018-03-10 03:11:33.904 069 15446.08 348.15 53135.66 88888.00 2018-03-10 03:11:34.404 069 15446.34 348.24 53135.66 88888.00 2018-03-10 03:11:34.904 069 15446.59 348.29 53135.63 88888.00 2018-03-10 03:11:35.404 069 15446.83 348.30 53135.66 88888.00 2018-03-10 03:11:35.904 069 15447.04 348.37 53135.75 88888.00 2018-03-10 03:11:36.404 069 15447.22 348.42 53135.79 88888.00 2018-03-10 03:11:36.904 069 15447.41 348.46 53135.83 88888.00 2018-03-10 03:11:37.404 069 15447.64 348.54 53135.91 88888.00 2018-03-10 03:11:37.904 069 15447.85 348.58 53135.99 88888.00 2018-03-10 03:11:38.404 069 15448.00 348.63 53136.02 88888.00 2018-03-10 03:11:38.904 069 15448.26 348.66 53136.07 88888.00 2018-03-10 03:11:39.404 069 15448.46 348.69 53136.12 88888.00 2018-03-10 03:11:39.904 069 15448.59 348.73 53136.09 88888.00 2018-03-10 03:11:40.404 069 15448.74 348.76 53136.05 88888.00 2018-03-10 03:11:40.904 069 15448.94 348.75 53136.08 88888.00 2018-03-10 03:11:41.404 069 15449.04 348.77 53136.08 88888.00 2018-03-10 03:11:41.904 069 15449.13 348.83 53136.08 88888.00 2018-03-10 03:11:42.404 069 15449.24 348.81 53136.13 88888.00 2018-03-10 03:11:42.904 069 15449.37 348.82 53136.18 88888.00 2018-03-10 03:11:43.404 069 15449.48 348.84 53136.16 88888.00 2018-03-10 03:11:43.904 069 15449.60 348.85 53136.17 88888.00 2018-03-10 03:11:44.404 069 15449.72 348.85 53136.20 88888.00 2018-03-10 03:11:44.904 069 15449.83 348.87 53136.22 88888.00 2018-03-10 03:11:45.404 069 15449.93 348.86 53136.19 88888.00 2018-03-10 03:11:45.904 069 15450.00 348.87 53136.19 88888.00 2018-03-10 03:11:46.404 069 15450.11 348.89 53136.23 88888.00 2018-03-10 03:11:46.904 069 15450.24 348.89 53136.23 88888.00 2018-03-10 03:11:47.404 069 15450.27 348.89 53136.20 88888.00 2018-03-10 03:11:47.904 069 15450.33 348.92 53136.25 88888.00 2018-03-10 03:11:48.404 069 15450.40 348.94 53136.30 88888.00 2018-03-10 03:11:48.904 069 15450.46 348.94 53136.33 88888.00 2018-03-10 03:11:49.404 069 15450.54 348.92 53136.40 88888.00 2018-03-10 03:11:49.904 069 15450.65 348.98 53136.44 88888.00 2018-03-10 03:11:50.404 069 15450.70 349.01 53136.49 88888.00 2018-03-10 03:11:51.404 069 15450.92 349.07 53136.48 88888.00 2018-03-10 03:11:51.904 069 15451.03 349.11 53136.50 88888.00 2018-03-10 03:11:52.404 069 15451.15 349.09 53136.50 88888.00 2018-03-10 03:11:52.904 069 15451.23 349.09 53136.47 88888.00 2018-03-10 03:11:53.404 069 15451.37 349.13 53136.50 88888.00 2018-03-10 03:11:53.904 069 15451.55 349.15 53136.52 88888.00 2018-03-10 03:11:54.404 069 15451.63 349.17 53136.59 88888.00 2018-03-10 03:11:54.904 069 15451.74 349.17 53136.57 88888.00 2018-03-10 03:11:55.404 069 15451.87 349.18 53136.53 88888.00 2018-03-10 03:11:55.904 069 15452.03 349.19 53136.60 88888.00 2018-03-10 03:11:56.404 069 15452.20 349.18 53136.69 88888.00 2018-03-10 03:11:56.904 069 15452.41 349.16 53136.70 88888.00 2018-03-10 03:11:57.404 069 15452.63 349.20 53136.68 88888.00 2018-03-10 03:11:57.904 069 15452.87 349.27 53136.66 88888.00 2018-03-10 03:11:58.404 069 15453.16 349.30 53136.61 88888.00 2018-03-10 03:11:58.904 069 15453.44 349.32 53136.60 88888.00 2018-03-10 03:11:59.404 069 15453.64 349.34 53136.60 88888.00 2018-03-10 03:11:59.904 069 15453.86 349.41 53136.61 88888.00 2018-03-10 03:12:00.404 069 15454.10 349.45 53136.62 88888.00 2018-03-10 03:12:01.404 069 15454.61 349.59 53136.59 88888.00 2018-03-10 03:12:01.904 069 15454.86 349.63 53136.61 88888.00 2018-03-10 03:12:02.404 069 15455.12 349.66 53136.60 88888.00 2018-03-10 03:12:02.904 069 15455.38 349.69 53136.62 88888.00 2018-03-10 03:12:03.404 069 15455.62 349.78 53136.64 88888.00 2018-03-10 03:12:03.904 069 15455.78 349.84 53136.65 88888.00 2018-03-10 03:12:04.404 069 15455.99 349.85 53136.65 88888.00 2018-03-10 03:12:04.904 069 15456.17 349.87 53136.63 88888.00 2018-03-10 03:12:05.404 069 15456.32 349.93 53136.65 88888.00 2018-03-10 03:12:05.904 069 15456.50 349.96 53136.68 88888.00 2018-03-10 03:12:06.404 069 15456.71 349.98 53136.70 88888.00 2018-03-10 03:12:06.904 069 15456.88 349.99 53136.71 88888.00 2018-03-10 03:12:07.404 069 15457.01 350.04 53136.79 88888.00 2018-03-10 03:12:07.904 069 15457.17 350.05 53136.82 88888.00 2018-03-10 03:12:08.404 069 15457.30 350.13 53136.83 88888.00 2018-03-10 03:12:08.904 069 15457.44 350.13 53136.89 88888.00 2018-03-10 03:12:09.404 069 15457.63 350.18 53136.99 88888.00 2018-03-10 03:12:09.904 069 15457.74 350.20 53136.99 88888.00 2018-03-10 03:12:10.404 069 15457.84 350.19 53136.96 88888.00 2018-03-10 03:12:10.904 069 15457.97 350.21 53136.90 88888.00 2018-03-10 03:12:11.404 069 15457.97 350.23 53136.82 88888.00 2018-03-10 03:12:11.904 069 15457.98 350.25 53136.86 88888.00 2018-03-10 03:12:12.404 069 15458.08 350.25 53136.96 88888.00 2018-03-10 03:12:12.904 069 15458.16 350.23 53136.99 88888.00 2018-03-10 03:12:13.404 069 15458.22 350.24 53137.03 88888.00 2018-03-10 03:12:13.904 069 15458.29 350.20 53137.11 88888.00 2018-03-10 03:12:14.404 069 15458.29 350.20 53137.12 88888.00 2018-03-10 03:12:14.904 069 15458.29 350.19 53137.06 88888.00 2018-03-10 03:12:15.404 069 15458.40 350.16 53137.12 88888.00 2018-03-10 03:12:15.904 069 15458.42 350.20 53137.18 88888.00 2018-03-10 03:12:16.404 069 15458.45 350.21 53137.18 88888.00 2018-03-10 03:12:16.904 069 15458.45 350.21 53137.20 88888.00 2018-03-10 03:12:17.404 069 15458.41 350.19 53137.18 88888.00 2018-03-10 03:12:17.904 069 15458.36 350.18 53137.18 88888.00 2018-03-10 03:12:18.404 069 15458.41 350.16 53137.21 88888.00 2018-03-10 03:12:18.904 069 15458.37 350.18 53137.24 88888.00 2018-03-10 03:12:19.404 069 15458.35 350.15 53137.26 88888.00 2018-03-10 03:12:19.904 069 15458.35 350.15 53137.33 88888.00 2018-03-10 03:12:20.404 069 15458.36 350.11 53137.33 88888.00 2018-03-10 03:12:20.904 069 15458.34 350.10 53137.29 88888.00 2018-03-10 03:12:21.404 069 15458.32 350.06 53137.28 88888.00 2018-03-10 03:12:21.904 069 15458.28 350.05 53137.28 88888.00 2018-03-10 03:12:22.404 069 15458.23 350.02 53137.26 88888.00 2018-03-10 03:12:22.904 069 15458.26 349.98 53137.24 88888.00 2018-03-10 03:12:23.404 069 15458.24 349.96 53137.21 88888.00 2018-03-10 03:12:23.904 069 15458.17 349.93 53137.20 88888.00 2018-03-10 03:12:24.404 069 15458.09 349.90 53137.20 88888.00 2018-03-10 03:12:24.904 069 15458.05 349.86 53137.23 88888.00 2018-03-10 03:12:25.404 069 15458.02 349.81 53137.28 88888.00 2018-03-10 03:12:25.904 069 15457.98 349.77 53137.29 88888.00 2018-03-10 03:12:26.404 069 15457.92 349.75 53137.31 88888.00 2018-03-10 03:12:26.904 069 15457.81 349.73 53137.26 88888.00 2018-03-10 03:12:27.404 069 15457.72 349.67 53137.26 88888.00 2018-03-10 03:12:27.904 069 15457.69 349.63 53137.26 88888.00 2018-03-10 03:12:28.404 069 15457.63 349.61 53137.18 88888.00 2018-03-10 03:12:28.904 069 15457.57 349.51 53137.10 88888.00 2018-03-10 03:12:29.404 069 15457.48 349.49 53137.09 88888.00 2018-03-10 03:12:29.904 069 15457.38 349.47 53137.11 88888.00 2018-03-10 03:12:30.404 069 15457.33 349.45 53137.12 88888.00 2018-03-10 03:12:30.904 069 15457.20 349.40 53137.09 88888.00 2018-03-10 03:12:31.404 069 15457.14 349.34 53137.14 88888.00 2018-03-10 03:12:31.904 069 15457.08 349.28 53137.17 88888.00 2018-03-10 03:12:32.904 069 15456.90 349.23 53137.16 88888.00 2018-03-10 03:12:33.404 069 15456.88 349.20 53137.13 88888.00 2018-03-10 03:12:33.904 069 15456.80 349.16 53137.05 88888.00 2018-03-10 03:12:34.404 069 15456.65 349.11 53137.03 88888.00 2018-03-10 03:12:34.904 069 15456.59 349.04 53137.08 88888.00 2018-03-10 03:12:35.404 069 15456.41 348.99 53137.10 88888.00 2018-03-10 03:12:35.904 069 15456.28 348.95 53137.09 88888.00 2018-03-10 03:12:36.404 069 15456.11 348.93 53137.09 88888.00 2018-03-10 03:12:36.904 069 15455.98 348.85 53137.06 88888.00 2018-03-10 03:12:37.404 069 15455.88 348.81 53137.04 88888.00 2018-03-10 03:12:37.904 069 15455.72 348.75 53137.08 88888.00 2018-03-10 03:12:38.404 069 15455.56 348.69 53137.07 88888.00 2018-03-10 03:12:38.904 069 15455.39 348.63 53137.04 88888.00 2018-03-10 03:12:39.404 069 15455.26 348.54 53137.00 88888.00 2018-03-10 03:12:39.904 069 15455.12 348.49 53136.98 88888.00 2018-03-10 03:12:40.904 069 15454.90 348.41 53136.96 88888.00 2018-03-10 03:12:41.404 069 15454.79 348.35 53136.89 88888.00 2018-03-10 03:12:41.904 069 15454.64 348.32 53136.90 88888.00 2018-03-10 03:12:42.404 069 15454.52 348.28 53136.98 88888.00 2018-03-10 03:12:42.904 069 15454.40 348.23 53136.96 88888.00 2018-03-10 03:12:43.404 069 15454.28 348.19 53136.90 88888.00 2018-03-10 03:12:43.904 069 15454.16 348.08 53136.90 88888.00 2018-03-10 03:12:44.404 069 15454.08 347.98 53136.91 88888.00 2018-03-10 03:12:44.904 069 15454.00 347.94 53136.89 88888.00 2018-03-10 03:12:45.404 069 15453.89 347.92 53136.85 88888.00 2018-03-10 03:12:45.904 069 15453.81 347.88 53136.82 88888.00 2018-03-10 03:12:46.404 069 15453.75 347.83 53136.82 88888.00 2018-03-10 03:12:46.904 069 15453.68 347.80 53136.81 88888.00 2018-03-10 03:12:47.404 069 15453.71 347.80 53136.84 88888.00 2018-03-10 03:12:47.904 069 15453.68 347.76 53136.85 88888.00 2018-03-10 03:12:48.404 069 15453.63 347.69 53136.81 88888.00 2018-03-10 03:12:48.904 069 15453.59 347.66 53136.80 88888.00 2018-03-10 03:12:49.404 069 15453.58 347.65 53136.79 88888.00 2018-03-10 03:12:49.904 069 15453.61 347.65 53136.74 88888.00 2018-03-10 03:12:50.404 069 15453.53 347.62 53136.66 88888.00 2018-03-10 03:12:50.904 069 15453.46 347.54 53136.68 88888.00 2018-03-10 03:12:51.404 069 15453.41 347.50 53136.60 88888.00 2018-03-10 03:12:51.904 069 15453.36 347.47 53136.56 88888.00 2018-03-10 03:12:52.404 069 15453.30 347.42 53136.46 88888.00 2018-03-10 03:12:52.904 069 15453.30 347.39 53136.44 88888.00 2018-03-10 03:12:53.404 069 15453.25 347.35 53136.39 88888.00 2018-03-10 03:12:53.904 069 15453.16 347.31 53136.34 88888.00 2018-03-10 03:12:54.404 069 15453.09 347.31 53136.33 88888.00 2018-03-10 03:12:54.904 069 15453.03 347.30 53136.29 88888.00 2018-03-10 03:12:55.404 069 15453.02 347.21 53136.30 88888.00 2018-03-10 03:12:55.904 069 15453.01 347.22 53136.33 88888.00 2018-03-10 03:12:56.404 069 15452.91 347.20 53136.31 88888.00 2018-03-10 03:12:56.904 069 15452.91 347.17 53136.23 88888.00 2018-03-10 03:12:57.404 069 15452.86 347.16 53136.21 88888.00 2018-03-10 03:12:57.904 069 15452.83 347.13 53136.17 88888.00 2018-03-10 03:12:58.404 069 15452.77 347.16 53136.14 88888.00 2018-03-10 03:12:58.904 069 15452.63 347.14 53136.10 88888.00 2018-03-10 03:12:59.404 069 15452.50 347.13 53136.09 88888.00 2018-03-10 03:12:59.904 069 15452.49 347.13 53136.04 88888.00 2018-03-10 03:13:00.404 069 15452.45 347.10 53136.04 88888.00 2018-03-10 03:13:00.904 069 15452.37 347.07 53136.03 88888.00 2018-03-10 03:13:01.404 069 15452.29 347.05 53135.98 88888.00 2018-03-10 03:13:01.904 069 15452.23 347.00 53135.93 88888.00 2018-03-10 03:13:02.404 069 15452.08 346.95 53135.90 88888.00 2018-03-10 03:13:02.904 069 15451.99 346.93 53135.80 88888.00 2018-03-10 03:13:03.404 069 15451.87 346.87 53135.70 88888.00 2018-03-10 03:13:04.404 069 15451.63 346.74 53135.75 88888.00 2018-03-10 03:13:04.904 069 15451.46 346.73 53135.71 88888.00 2018-03-10 03:13:05.404 069 15451.36 346.68 53135.70 88888.00 2018-03-10 03:13:05.904 069 15451.19 346.65 53135.70 88888.00 2018-03-10 03:13:06.404 069 15451.08 346.58 53135.71 88888.00 2018-03-10 03:13:06.904 069 15450.97 346.52 53135.68 88888.00 2018-03-10 03:13:07.404 069 15450.82 346.47 53135.64 88888.00 2018-03-10 03:13:07.904 069 15450.65 346.45 53135.61 88888.00 2018-03-10 03:13:08.404 069 15450.41 346.44 53135.63 88888.00 2018-03-10 03:13:08.904 069 15450.22 346.38 53135.57 88888.00 2018-03-10 03:13:09.404 069 15450.05 346.34 53135.51 88888.00 2018-03-10 03:13:09.904 069 15449.91 346.32 53135.41 88888.00 2018-03-10 03:13:10.404 069 15449.77 346.27 53135.38 88888.00 2018-03-10 03:13:10.904 069 15449.59 346.21 53135.38 88888.00 2018-03-10 03:13:11.404 069 15449.45 346.19 53135.32 88888.00 2018-03-10 03:13:11.904 069 15449.27 346.18 53135.29 88888.00 2018-03-10 03:13:12.404 069 15449.03 346.16 53135.27 88888.00 2018-03-10 03:13:12.904 069 15448.86 346.13 53135.25 88888.00 2018-03-10 03:13:13.404 069 15448.70 346.07 53135.26 88888.00 2018-03-10 03:13:13.904 069 15448.64 345.97 53135.23 88888.00 2018-03-10 03:13:14.404 069 15448.42 345.89 53135.20 88888.00 2018-03-10 03:13:14.904 069 15448.22 345.90 53135.12 88888.00 2018-03-10 03:13:15.404 069 15448.04 345.88 53135.08 88888.00 2018-03-10 03:13:15.904 069 15447.84 345.84 53135.04 88888.00 2018-03-10 03:13:16.404 069 15447.76 345.82 53135.01 88888.00 2018-03-10 03:13:16.904 069 15447.56 345.75 53134.99 88888.00 2018-03-10 03:13:17.404 069 15447.37 345.65 53134.96 88888.00 2018-03-10 03:13:17.904 069 15447.22 345.62 53134.92 88888.00 2018-03-10 03:13:18.404 069 15447.07 345.57 53134.87 88888.00 2018-03-10 03:13:18.904 069 15446.94 345.54 53134.84 88888.00 2018-03-10 03:13:19.404 069 15446.75 345.50 53134.81 88888.00 2018-03-10 03:13:19.904 069 15446.54 345.45 53134.75 88888.00 2018-03-10 03:13:20.404 069 15446.43 345.40 53134.68 88888.00 2018-03-10 03:13:20.904 069 15446.27 345.37 53134.65 88888.00 2018-03-10 03:13:21.404 069 15446.17 345.30 53134.62 88888.00 2018-03-10 03:13:21.904 069 15446.12 345.24 53134.55 88888.00 2018-03-10 03:13:22.404 069 15446.03 345.26 53134.52 88888.00 2018-03-10 03:13:22.904 069 15445.92 345.26 53134.54 88888.00 2018-03-10 03:13:23.404 069 15445.83 345.24 53134.49 88888.00 2018-03-10 03:13:23.904 069 15445.81 345.21 53134.46 88888.00 2018-03-10 03:13:24.404 069 15445.76 345.18 53134.39 88888.00 2018-03-10 03:13:24.904 069 15445.69 345.15 53134.35 88888.00 2018-03-10 03:13:25.404 069 15445.59 345.15 53134.30 88888.00 2018-03-10 03:13:25.904 069 15445.51 345.15 53134.23 88888.00 2018-03-10 03:13:26.404 069 15445.44 345.09 53134.17 88888.00 2018-03-10 03:13:26.904 069 15445.39 345.06 53134.07 88888.00 2018-03-10 03:13:27.404 069 15445.33 345.12 53134.05 88888.00 2018-03-10 03:13:27.904 069 15445.31 345.12 53133.99 88888.00 2018-03-10 03:13:28.404 069 15445.21 345.08 53133.94 88888.00 2018-03-10 03:13:28.904 069 15445.20 345.06 53133.88 88888.00 2018-03-10 03:13:29.404 069 15445.16 345.10 53133.89 88888.00 2018-03-10 03:13:29.904 069 15445.12 345.13 53133.84 88888.00 2018-03-10 03:13:30.404 069 15445.07 345.11 53133.81 88888.00 2018-03-10 03:13:30.904 069 15445.14 345.10 53133.79 88888.00 2018-03-10 03:13:31.404 069 15445.16 345.13 53133.75 88888.00 2018-03-10 03:13:31.904 069 15445.16 345.18 53133.70 88888.00 2018-03-10 03:13:32.404 069 15445.17 345.20 53133.63 88888.00 2018-03-10 03:13:32.904 069 15445.17 345.20 53133.60 88888.00 2018-03-10 03:13:33.404 069 15445.16 345.19 53133.56 88888.00 2018-03-10 03:13:33.904 069 15445.14 345.14 53133.53 88888.00 2018-03-10 03:13:34.404 069 15445.17 345.17 53133.56 88888.00 2018-03-10 03:13:34.904 069 15445.17 345.22 53133.48 88888.00 2018-03-10 03:13:35.904 069 15445.27 345.24 53133.42 88888.00 2018-03-10 03:13:36.404 069 15445.35 345.27 53133.39 88888.00 2018-03-10 03:13:36.904 069 15445.39 345.27 53133.37 88888.00 2018-03-10 03:13:37.404 069 15445.42 345.32 53133.36 88888.00 2018-03-10 03:13:37.904 069 15445.43 345.35 53133.30 88888.00 2018-03-10 03:13:38.404 069 15445.50 345.37 53133.23 88888.00 2018-03-10 03:13:38.904 069 15445.51 345.40 53133.18 88888.00 2018-03-10 03:13:39.404 069 15445.54 345.44 53133.17 88888.00 2018-03-10 03:13:39.904 069 15445.67 345.50 53133.15 88888.00 2018-03-10 03:13:40.404 069 15445.79 345.56 53133.15 88888.00 2018-03-10 03:13:40.904 069 15445.90 345.60 53133.14 88888.00 2018-03-10 03:13:41.404 069 15445.93 345.66 53133.13 88888.00 2018-03-10 03:13:41.904 069 15446.06 345.71 53133.10 88888.00 2018-03-10 03:13:42.404 069 15446.20 345.71 53133.08 88888.00 2018-03-10 03:13:42.904 069 15446.24 345.75 53133.06 88888.00 2018-03-10 03:13:43.904 069 15446.39 345.78 53132.91 88888.00 2018-03-10 03:13:44.404 069 15446.51 345.81 53132.87 88888.00 2018-03-10 03:13:44.904 069 15446.68 345.82 53132.81 88888.00 2018-03-10 03:13:45.904 069 15446.90 345.93 53132.78 88888.00 2018-03-10 03:13:46.404 069 15447.02 346.00 53132.73 88888.00 2018-03-10 03:13:46.904 069 15447.20 346.05 53132.68 88888.00 2018-03-10 03:13:47.404 069 15447.31 346.08 53132.73 88888.00 2018-03-10 03:13:47.904 069 15447.50 346.03 53132.77 88888.00 2018-03-10 03:13:48.404 069 15447.64 346.08 53132.75 88888.00 2018-03-10 03:13:48.904 069 15447.78 346.17 53132.73 88888.00 2018-03-10 03:13:49.404 069 15447.97 346.23 53132.71 88888.00 2018-03-10 03:13:49.904 069 15448.10 346.27 53132.69 88888.00 2018-03-10 03:13:50.404 069 15448.28 346.30 53132.59 88888.00 2018-03-10 03:13:50.905 069 15448.48 346.38 53132.55 88888.00 2018-03-10 03:13:51.405 069 15448.70 346.41 53132.49 88888.00 2018-03-10 03:13:51.905 069 15448.88 346.47 53132.47 88888.00 2018-03-10 03:13:52.405 069 15449.06 346.53 53132.47 88888.00 2018-03-10 03:13:52.905 069 15449.20 346.60 53132.44 88888.00 2018-03-10 03:13:53.905 069 15449.59 346.68 53132.38 88888.00 2018-03-10 03:13:54.405 069 15449.78 346.74 53132.37 88888.00 2018-03-10 03:13:54.905 069 15450.01 346.79 53132.36 88888.00 2018-03-10 03:13:55.405 069 15450.35 346.85 53132.35 88888.00 2018-03-10 03:13:55.905 069 15450.57 346.91 53132.34 88888.00 2018-03-10 03:13:56.405 069 15450.82 346.94 53132.29 88888.00 2018-03-10 03:13:56.905 069 15451.09 346.99 53132.26 88888.00 2018-03-10 03:13:57.405 069 15451.35 347.07 53132.25 88888.00 2018-03-10 03:13:57.905 069 15451.60 347.11 53132.23 88888.00 2018-03-10 03:13:58.405 069 15451.83 347.17 53132.23 88888.00 2018-03-10 03:13:58.905 069 15452.03 347.24 53132.18 88888.00 2018-03-10 03:13:59.405 069 15452.35 347.30 53132.14 88888.00 2018-03-10 03:13:59.905 069 15452.56 347.37 53132.13 88888.00 2018-03-10 03:14:00.405 069 15452.77 347.43 53132.05 88888.00 2018-03-10 03:14:00.905 069 15453.04 347.53 53132.01 88888.00 2018-03-10 03:14:01.405 069 15453.31 347.57 53131.96 88888.00 2018-03-10 03:14:01.905 069 15453.57 347.63 53131.95 88888.00 2018-03-10 03:14:02.405 069 15453.85 347.74 53131.96 88888.00 2018-03-10 03:14:02.905 069 15454.07 347.85 53131.95 88888.00 2018-03-10 03:14:03.405 069 15454.34 347.91 53131.98 88888.00 2018-03-10 03:14:03.905 069 15454.61 347.90 53131.99 88888.00 2018-03-10 03:14:04.405 069 15454.88 347.96 53131.95 88888.00 2018-03-10 03:14:04.905 069 15455.12 348.05 53131.92 88888.00 2018-03-10 03:14:05.405 069 15455.39 348.13 53131.92 88888.00 2018-03-10 03:14:05.905 069 15455.60 348.21 53131.94 88888.00 2018-03-10 03:14:06.405 069 15455.78 348.28 53131.94 88888.00 2018-03-10 03:14:06.905 069 15456.01 348.35 53131.93 88888.00 2018-03-10 03:14:07.405 069 15456.26 348.45 53131.94 88888.00 2018-03-10 03:14:07.905 069 15456.54 348.49 53131.90 88888.00 2018-03-10 03:14:08.405 069 15456.69 348.52 53131.90 88888.00 2018-03-10 03:14:08.905 069 15456.90 348.60 53131.94 88888.00 2018-03-10 03:14:09.405 069 15457.12 348.66 53131.93 88888.00 2018-03-10 03:14:09.905 069 15457.30 348.72 53131.94 88888.00 2018-03-10 03:14:10.405 069 15457.50 348.75 53131.92 88888.00 2018-03-10 03:14:10.905 069 15457.68 348.82 53131.85 88888.00 2018-03-10 03:14:11.405 069 15457.84 348.90 53131.81 88888.00 2018-03-10 03:14:11.905 069 15458.01 348.91 53131.82 88888.00 2018-03-10 03:14:12.405 069 15458.17 348.97 53131.84 88888.00 2018-03-10 03:14:12.905 069 15458.28 349.04 53131.87 88888.00 2018-03-10 03:14:13.405 069 15458.41 349.07 53131.84 88888.00 2018-03-10 03:14:13.905 069 15458.58 349.03 53131.79 88888.00 2018-03-10 03:14:14.405 069 15458.72 349.03 53131.78 88888.00 2018-03-10 03:14:14.905 069 15458.81 349.07 53131.85 88888.00 2018-03-10 03:14:15.405 069 15458.95 349.09 53131.88 88888.00 2018-03-10 03:14:15.905 069 15459.10 349.12 53131.86 88888.00 2018-03-10 03:14:16.405 069 15459.33 349.16 53131.85 88888.00 2018-03-10 03:14:16.905 069 15459.47 349.18 53131.92 88888.00 2018-03-10 03:14:17.405 069 15459.62 349.23 53131.92 88888.00 2018-03-10 03:14:17.905 069 15459.77 349.25 53131.87 88888.00 2018-03-10 03:14:18.405 069 15459.91 349.25 53131.96 88888.00 2018-03-10 03:14:18.905 069 15460.05 349.25 53131.92 88888.00 2018-03-10 03:14:19.405 069 15460.21 349.29 53131.87 88888.00 2018-03-10 03:14:19.905 069 15460.36 349.34 53131.88 88888.00 2018-03-10 03:14:20.405 069 15460.55 349.37 53131.90 88888.00 2018-03-10 03:14:20.905 069 15460.71 349.43 53131.93 88888.00 2018-03-10 03:14:21.405 069 15460.90 349.46 53131.96 88888.00 2018-03-10 03:14:21.905 069 15461.08 349.52 53131.97 88888.00 2018-03-10 03:14:22.405 069 15461.31 349.58 53131.99 88888.00 2018-03-10 03:14:22.905 069 15461.50 349.61 53132.00 88888.00 2018-03-10 03:14:23.405 069 15461.75 349.69 53132.01 88888.00 2018-03-10 03:14:23.905 069 15461.94 349.72 53132.03 88888.00 2018-03-10 03:14:24.405 069 15462.09 349.78 53132.02 88888.00 2018-03-10 03:14:24.905 069 15462.34 349.82 53132.00 88888.00 2018-03-10 03:14:25.405 069 15462.52 349.84 53131.97 88888.00 2018-03-10 03:14:25.905 069 15462.63 349.84 53131.98 88888.00 2018-03-10 03:14:26.405 069 15462.80 349.86 53132.00 88888.00 2018-03-10 03:14:26.905 069 15462.99 349.90 53132.01 88888.00 2018-03-10 03:14:27.405 069 15463.19 349.96 53131.97 88888.00 2018-03-10 03:14:27.905 069 15463.35 350.02 53131.97 88888.00 2018-03-10 03:14:28.405 069 15463.52 350.05 53131.99 88888.00 2018-03-10 03:14:28.905 069 15463.63 350.04 53132.04 88888.00 2018-03-10 03:14:29.405 069 15463.79 350.05 53132.09 88888.00 2018-03-10 03:14:29.905 069 15463.93 350.14 53132.08 88888.00 2018-03-10 03:14:30.405 069 15464.06 350.16 53132.12 88888.00 2018-03-10 03:14:30.905 069 15464.19 350.21 53132.05 88888.00 2018-03-10 03:14:31.405 069 15464.33 350.28 53132.06 88888.00 2018-03-10 03:14:31.905 069 15464.51 350.29 53132.12 88888.00 2018-03-10 03:14:32.405 069 15464.67 350.30 53132.15 88888.00 2018-03-10 03:14:32.905 069 15464.80 350.28 53132.15 88888.00 2018-03-10 03:14:33.405 069 15464.94 350.36 53132.19 88888.00 2018-03-10 03:14:33.905 069 15465.06 350.39 53132.23 88888.00 2018-03-10 03:14:34.405 069 15465.20 350.42 53132.26 88888.00 2018-03-10 03:14:34.905 069 15465.34 350.47 53132.28 88888.00 2018-03-10 03:14:35.405 069 15465.50 350.48 53132.25 88888.00 2018-03-10 03:14:35.905 069 15465.65 350.53 53132.29 88888.00 2018-03-10 03:14:36.405 069 15465.76 350.56 53132.30 88888.00 2018-03-10 03:14:36.905 069 15465.84 350.60 53132.31 88888.00 2018-03-10 03:14:37.405 069 15465.93 350.64 53132.31 88888.00 2018-03-10 03:14:37.905 069 15466.10 350.63 53132.31 88888.00 2018-03-10 03:14:38.405 069 15466.22 350.68 53132.36 88888.00 2018-03-10 03:14:38.905 069 15466.30 350.66 53132.40 88888.00 2018-03-10 03:14:39.405 069 15466.34 350.64 53132.46 88888.00 2018-03-10 03:14:39.905 069 15466.43 350.65 53132.47 88888.00 2018-03-10 03:14:40.405 069 15466.54 350.67 53132.50 88888.00 2018-03-10 03:14:40.905 069 15466.65 350.68 53132.56 88888.00 2018-03-10 03:14:41.405 069 15466.72 350.73 53132.56 88888.00 2018-03-10 03:14:41.905 069 15466.82 350.80 53132.54 88888.00 2018-03-10 03:14:42.405 069 15466.90 350.81 53132.58 88888.00 2018-03-10 03:14:42.905 069 15466.94 350.83 53132.54 88888.00 2018-03-10 03:14:43.405 069 15467.05 350.83 53132.55 88888.00 2018-03-10 03:14:43.905 069 15467.10 350.90 53132.62 88888.00 2018-03-10 03:14:44.405 069 15467.12 350.97 53132.67 88888.00 2018-03-10 03:14:44.905 069 15467.22 351.00 53132.67 88888.00 2018-03-10 03:14:45.405 069 15467.24 351.02 53132.74 88888.00 2018-03-10 03:14:45.905 069 15467.24 351.05 53132.80 88888.00 2018-03-10 03:14:46.405 069 15467.30 351.10 53132.86 88888.00 2018-03-10 03:14:46.905 069 15467.30 351.14 53132.87 88888.00 2018-03-10 03:14:47.405 069 15467.37 351.14 53132.87 88888.00 2018-03-10 03:14:47.905 069 15467.42 351.16 53132.96 88888.00 2018-03-10 03:14:48.405 069 15467.44 351.16 53132.96 88888.00 2018-03-10 03:14:48.905 069 15467.51 351.18 53132.94 88888.00 2018-03-10 03:14:49.405 069 15467.54 351.20 53132.89 88888.00 2018-03-10 03:14:49.905 069 15467.56 351.19 53132.87 88888.00 2018-03-10 03:14:50.405 069 15467.59 351.23 53132.85 88888.00 2018-03-10 03:14:50.905 069 15467.64 351.23 53132.94 88888.00 2018-03-10 03:14:51.405 069 15467.62 351.26 53132.97 88888.00 2018-03-10 03:14:51.905 069 15467.60 351.32 53133.04 88888.00 2018-03-10 03:14:52.405 069 15467.63 351.29 53133.05 88888.00 2018-03-10 03:14:52.905 069 15467.67 351.33 53133.14 88888.00 2018-03-10 03:14:53.405 069 15467.63 351.36 53133.13 88888.00 2018-03-10 03:14:53.905 069 15467.56 351.36 53133.15 88888.00 2018-03-10 03:14:54.405 069 15467.57 351.39 53133.09 88888.00 2018-03-10 03:14:54.905 069 15467.53 351.41 53133.00 88888.00 2018-03-10 03:14:55.405 069 15467.46 351.43 53133.00 88888.00 2018-03-10 03:14:55.905 069 15467.42 351.45 53133.06 88888.00 2018-03-10 03:14:56.905 069 15467.36 351.45 53133.02 88888.00 2018-03-10 03:14:57.405 069 15467.29 351.45 53133.03 88888.00 2018-03-10 03:14:57.905 069 15467.22 351.43 53133.06 88888.00 2018-03-10 03:14:58.405 069 15467.18 351.40 53133.09 88888.00 2018-03-10 03:14:58.905 069 15467.11 351.42 53133.10 88888.00 2018-03-10 03:14:59.405 069 15466.99 351.42 53133.11 88888.00 2018-03-10 03:14:59.905 069 15466.91 351.39 53133.11 88888.00 2018-03-10 03:15:00.405 069 15466.79 351.37 53133.09 88888.00 2018-03-10 03:15:00.905 069 15466.66 351.40 53133.08 88888.00 2018-03-10 03:15:01.405 069 15466.57 351.37 53133.07 88888.00 2018-03-10 03:15:01.905 069 15466.45 351.35 53133.07 88888.00 2018-03-10 03:15:02.405 069 15466.30 351.32 53133.06 88888.00 2018-03-10 03:15:02.905 069 15466.16 351.27 53133.10 88888.00 2018-03-10 03:15:03.405 069 15465.97 351.28 53133.15 88888.00 2018-03-10 03:15:03.905 069 15465.91 351.26 53133.19 88888.00 2018-03-10 03:15:04.405 069 15465.80 351.22 53133.20 88888.00 2018-03-10 03:15:04.905 069 15465.58 351.16 53133.17 88888.00 2018-03-10 03:15:05.405 069 15465.40 351.16 53133.21 88888.00 2018-03-10 03:15:05.905 069 15465.24 351.16 53133.16 88888.00 2018-03-10 03:15:06.405 069 15465.12 351.15 53133.08 88888.00 2018-03-10 03:15:06.905 069 15464.97 351.09 53133.04 88888.00 2018-03-10 03:15:07.405 069 15464.85 351.07 53133.05 88888.00 2018-03-10 03:15:07.905 069 15464.76 351.07 53133.02 88888.00 2018-03-10 03:15:08.405 069 15464.67 351.03 53133.05 88888.00 2018-03-10 03:15:08.905 069 15464.56 350.99 53133.09 88888.00 2018-03-10 03:15:09.405 069 15464.40 350.97 53133.11 88888.00 2018-03-10 03:15:09.905 069 15464.28 350.98 53133.03 88888.00 2018-03-10 03:15:10.405 069 15464.23 350.99 53133.05 88888.00 2018-03-10 03:15:10.905 069 15464.15 350.99 53133.02 88888.00 2018-03-10 03:15:11.405 069 15464.11 350.93 53133.00 88888.00 2018-03-10 03:15:11.905 069 15464.08 350.90 53132.99 88888.00 2018-03-10 03:15:12.405 069 15464.03 350.92 53132.94 88888.00 2018-03-10 03:15:12.905 069 15464.02 350.90 53132.89 88888.00 2018-03-10 03:15:13.405 069 15463.98 350.90 53132.88 88888.00 2018-03-10 03:15:13.905 069 15463.98 350.94 53132.84 88888.00 2018-03-10 03:15:14.405 069 15463.94 350.96 53132.81 88888.00 2018-03-10 03:15:14.905 069 15463.94 350.96 53132.78 88888.00 2018-03-10 03:15:15.405 069 15463.94 350.94 53132.75 88888.00 2018-03-10 03:15:15.905 069 15463.95 350.98 53132.79 88888.00 2018-03-10 03:15:16.405 069 15463.97 350.97 53132.77 88888.00 2018-03-10 03:15:16.905 069 15463.96 350.97 53132.76 88888.00 2018-03-10 03:15:17.405 069 15464.02 351.03 53132.75 88888.00 2018-03-10 03:15:17.905 069 15464.08 351.06 53132.70 88888.00 2018-03-10 03:15:18.405 069 15464.14 351.01 53132.61 88888.00 2018-03-10 03:15:18.905 069 15464.23 351.09 53132.56 88888.00 2018-03-10 03:15:19.405 069 15464.39 351.17 53132.55 88888.00 2018-03-10 03:15:20.405 069 15464.55 351.20 53132.53 88888.00 2018-03-10 03:15:20.905 069 15464.60 351.25 53132.55 88888.00 2018-03-10 03:15:21.405 069 15464.73 351.26 53132.53 88888.00 2018-03-10 03:15:21.905 069 15464.87 351.32 53132.47 88888.00 2018-03-10 03:15:22.405 069 15465.01 351.36 53132.43 88888.00 2018-03-10 03:15:22.905 069 15465.14 351.42 53132.38 88888.00 2018-03-10 03:15:23.405 069 15465.31 351.48 53132.29 88888.00 2018-03-10 03:15:23.905 069 15465.55 351.50 53132.25 88888.00 2018-03-10 03:15:24.405 069 15465.76 351.59 53132.22 88888.00 2018-03-10 03:15:24.905 069 15465.94 351.63 53132.15 88888.00 2018-03-10 03:15:25.405 069 15466.14 351.65 53132.14 88888.00 2018-03-10 03:15:25.905 069 15466.30 351.72 53132.16 88888.00 2018-03-10 03:15:26.405 069 15466.46 351.78 53132.18 88888.00 2018-03-10 03:15:26.905 069 15466.76 351.87 53132.18 88888.00 2018-03-10 03:15:27.405 069 15467.01 351.93 53132.19 88888.00 2018-03-10 03:15:27.905 069 15467.20 352.00 53132.18 88888.00 2018-03-10 03:15:28.405 069 15467.42 352.03 53132.14 88888.00 2018-03-10 03:15:28.905 069 15467.71 352.09 53132.15 88888.00 2018-03-10 03:15:29.405 069 15468.02 352.21 53132.12 88888.00 2018-03-10 03:15:30.405 069 15468.63 352.38 53132.00 88888.00 2018-03-10 03:15:30.905 069 15468.92 352.45 53132.01 88888.00 2018-03-10 03:15:31.405 069 15469.25 352.47 53132.02 88888.00 2018-03-10 03:15:31.905 069 15469.56 352.56 53132.06 88888.00 2018-03-10 03:15:32.405 069 15469.82 352.69 53132.06 88888.00 2018-03-10 03:15:32.905 069 15470.13 352.81 53131.97 88888.00 2018-03-10 03:15:33.405 069 15470.45 352.95 53131.97 88888.00 2018-03-10 03:15:33.905 069 15470.73 353.02 53132.01 88888.00 2018-03-10 03:15:34.405 069 15471.06 353.17 53132.03 88888.00 2018-03-10 03:15:34.905 069 15471.42 353.26 53131.97 88888.00 2018-03-10 03:15:35.405 069 15471.73 353.31 53131.90 88888.00 2018-03-10 03:15:35.905 069 15472.06 353.40 53131.89 88888.00 2018-03-10 03:15:36.405 069 15472.39 353.52 53131.94 88888.00 2018-03-10 03:15:36.905 069 15472.70 353.64 53131.93 88888.00 2018-03-10 03:15:37.405 069 15472.98 353.71 53131.87 88888.00 2018-03-10 03:15:37.905 069 15473.23 353.83 53131.85 88888.00 2018-03-10 03:15:38.405 069 15473.51 353.92 53131.80 88888.00 2018-03-10 03:15:38.905 069 15473.77 354.00 53131.82 88888.00 2018-03-10 03:15:39.405 069 15474.02 354.11 53131.87 88888.00 2018-03-10 03:15:39.905 069 15474.39 354.22 53131.89 88888.00 2018-03-10 03:15:40.405 069 15474.73 354.30 53131.89 88888.00 2018-03-10 03:15:40.905 069 15474.99 354.38 53131.89 88888.00 2018-03-10 03:15:41.405 069 15475.31 354.48 53131.84 88888.00 2018-03-10 03:15:41.905 069 15475.63 354.51 53131.78 88888.00 2018-03-10 03:15:42.405 069 15476.00 354.57 53131.77 88888.00 2018-03-10 03:15:42.905 069 15476.31 354.68 53131.76 88888.00 2018-03-10 03:15:43.405 069 15476.62 354.79 53131.73 88888.00 2018-03-10 03:15:43.905 069 15476.94 354.92 53131.74 88888.00 2018-03-10 03:15:44.405 069 15477.23 355.03 53131.79 88888.00 2018-03-10 03:15:44.905 069 15477.57 355.14 53131.81 88888.00 2018-03-10 03:15:45.405 069 15477.84 355.26 53131.86 88888.00 2018-03-10 03:15:45.905 069 15478.15 355.37 53131.90 88888.00 2018-03-10 03:15:46.405 069 15478.45 355.44 53131.89 88888.00 2018-03-10 03:15:46.905 069 15478.75 355.52 53131.92 88888.00 2018-03-10 03:15:47.405 069 15478.96 355.66 53131.97 88888.00 2018-03-10 03:15:47.905 069 15479.23 355.74 53131.92 88888.00 2018-03-10 03:15:48.405 069 15479.51 355.78 53131.93 88888.00 2018-03-10 03:15:48.905 069 15479.70 355.92 53131.93 88888.00 2018-03-10 03:15:49.405 069 15479.89 356.06 53131.89 88888.00 2018-03-10 03:15:49.905 069 15480.20 356.18 53131.88 88888.00 2018-03-10 03:15:50.405 069 15480.46 356.26 53131.98 88888.00 2018-03-10 03:15:50.905 069 15480.62 356.33 53132.01 88888.00 2018-03-10 03:15:51.405 069 15480.82 356.43 53132.03 88888.00 2018-03-10 03:15:51.905 069 15481.03 356.53 53132.06 88888.00 2018-03-10 03:15:52.405 069 15481.23 356.59 53132.06 88888.00 2018-03-10 03:15:52.905 069 15481.37 356.67 53132.10 88888.00 2018-03-10 03:15:53.405 069 15481.47 356.75 53132.08 88888.00 2018-03-10 03:15:53.905 069 15481.65 356.79 53132.06 88888.00 2018-03-10 03:15:54.405 069 15481.76 356.85 53132.06 88888.00 2018-03-10 03:15:54.905 069 15481.83 356.90 53132.06 88888.00 2018-03-10 03:15:55.405 069 15481.96 356.94 53132.10 88888.00 2018-03-10 03:15:55.905 069 15482.07 357.01 53132.15 88888.00 2018-03-10 03:15:56.405 069 15482.15 357.05 53132.22 88888.00 2018-03-10 03:15:56.905 069 15482.25 357.12 53132.27 88888.00 2018-03-10 03:15:57.405 069 15482.33 357.12 53132.26 88888.00 2018-03-10 03:15:57.905 069 15482.43 357.12 53132.29 88888.00 2018-03-10 03:15:58.405 069 15482.56 357.16 53132.30 88888.00 2018-03-10 03:15:58.905 069 15482.59 357.21 53132.30 88888.00 2018-03-10 03:15:59.405 069 15482.68 357.23 53132.34 88888.00 2018-03-10 03:15:59.905 069 15482.72 357.25 53132.31 88888.00 2018-03-10 03:16:00.405 069 15482.83 357.30 53132.31 88888.00 2018-03-10 03:16:00.905 069 15482.92 357.31 53132.30 88888.00 2018-03-10 03:16:01.905 069 15482.92 357.44 53132.29 88888.00 2018-03-10 03:16:02.405 069 15482.92 357.45 53132.40 88888.00 2018-03-10 03:16:02.905 069 15482.94 357.46 53132.44 88888.00 2018-03-10 03:16:03.405 069 15482.92 357.46 53132.39 88888.00 2018-03-10 03:16:03.905 069 15482.93 357.49 53132.45 88888.00 2018-03-10 03:16:04.405 069 15482.87 357.47 53132.42 88888.00 2018-03-10 03:16:04.905 069 15482.87 357.47 53132.47 88888.00 2018-03-10 03:16:05.405 069 15482.81 357.47 53132.45 88888.00 2018-03-10 03:16:05.905 069 15482.73 357.46 53132.44 88888.00 2018-03-10 03:16:06.405 069 15482.65 357.42 53132.47 88888.00 2018-03-10 03:16:06.905 069 15482.52 357.40 53132.45 88888.00 2018-03-10 03:16:07.405 069 15482.51 357.44 53132.48 88888.00 2018-03-10 03:16:07.905 069 15482.46 357.42 53132.57 88888.00 2018-03-10 03:16:08.405 069 15482.45 357.41 53132.62 88888.00 2018-03-10 03:16:08.905 069 15482.37 357.39 53132.60 88888.00 2018-03-10 03:16:09.905 069 15482.18 357.31 53132.66 88888.00 2018-03-10 03:16:10.405 069 15482.07 357.32 53132.68 88888.00 2018-03-10 03:16:10.905 069 15481.97 357.36 53132.66 88888.00 2018-03-10 03:16:11.405 069 15481.91 357.33 53132.67 88888.00 2018-03-10 03:16:11.905 069 15481.71 357.33 53132.68 88888.00 2018-03-10 03:16:12.405 069 15481.62 357.32 53132.69 88888.00 2018-03-10 03:16:12.905 069 15481.48 357.23 53132.75 88888.00 2018-03-10 03:16:13.405 069 15481.25 357.22 53132.71 88888.00 2018-03-10 03:16:13.905 069 15481.07 357.22 53132.71 88888.00 2018-03-10 03:16:14.405 069 15480.83 357.19 53132.75 88888.00 2018-03-10 03:16:14.905 069 15480.66 357.12 53132.77 88888.00 2018-03-10 03:16:15.405 069 15480.51 357.04 53132.78 88888.00 2018-03-10 03:16:15.905 069 15480.28 357.01 53132.78 88888.00 2018-03-10 03:16:16.405 069 15479.98 356.97 53132.78 88888.00 2018-03-10 03:16:16.905 069 15479.79 356.93 53132.73 88888.00 2018-03-10 03:16:17.405 069 15479.59 356.87 53132.69 88888.00 2018-03-10 03:16:17.905 069 15479.31 356.84 53132.69 88888.00 2018-03-10 03:16:18.405 069 15479.07 356.77 53132.68 88888.00 2018-03-10 03:16:18.905 069 15478.85 356.72 53132.65 88888.00 2018-03-10 03:16:19.405 069 15478.63 356.68 53132.67 88888.00 2018-03-10 03:16:19.905 069 15478.48 356.67 53132.75 88888.00 2018-03-10 03:16:20.405 069 15478.26 356.62 53132.77 88888.00 2018-03-10 03:16:20.905 069 15478.09 356.56 53132.79 88888.00 2018-03-10 03:16:21.405 069 15477.96 356.56 53132.71 88888.00 2018-03-10 03:16:21.905 069 15477.77 356.52 53132.73 88888.00 2018-03-10 03:16:22.405 069 15477.57 356.45 53132.78 88888.00 2018-03-10 03:16:22.905 069 15477.40 356.44 53132.67 88888.00 2018-03-10 03:16:23.405 069 15477.19 356.41 53132.64 88888.00 2018-03-10 03:16:23.905 069 15476.97 356.37 53132.66 88888.00 2018-03-10 03:16:24.405 069 15476.80 356.34 53132.64 88888.00 2018-03-10 03:16:24.905 069 15476.70 356.34 53132.66 88888.00 2018-03-10 03:16:25.405 069 15476.53 356.30 53132.66 88888.00 2018-03-10 03:16:25.905 069 15476.35 356.32 53132.66 88888.00 2018-03-10 03:16:26.405 069 15476.27 356.28 53132.68 88888.00 2018-03-10 03:16:26.905 069 15476.21 356.28 53132.70 88888.00 2018-03-10 03:16:27.405 069 15476.13 356.26 53132.65 88888.00 2018-03-10 03:16:27.905 069 15476.03 356.25 53132.63 88888.00 2018-03-10 03:16:28.405 069 15475.95 356.24 53132.58 88888.00 2018-03-10 03:16:28.905 069 15475.87 356.25 53132.50 88888.00 2018-03-10 03:16:29.405 069 15475.77 356.23 53132.49 88888.00 2018-03-10 03:16:29.905 069 15475.74 356.24 53132.50 88888.00 2018-03-10 03:16:30.405 069 15475.65 356.24 53132.48 88888.00 2018-03-10 03:16:30.905 069 15475.65 356.23 53132.50 88888.00 2018-03-10 03:16:31.405 069 15475.68 356.26 53132.47 88888.00 2018-03-10 03:16:31.905 069 15475.61 356.29 53132.43 88888.00 2018-03-10 03:16:32.405 069 15475.54 356.29 53132.41 88888.00 2018-03-10 03:16:32.905 069 15475.53 356.30 53132.41 88888.00 2018-03-10 03:16:33.405 069 15475.47 356.34 53132.38 88888.00 2018-03-10 03:16:33.905 069 15475.37 356.37 53132.34 88888.00 2018-03-10 03:16:34.405 069 15475.40 356.34 53132.31 88888.00 2018-03-10 03:16:34.905 069 15475.38 356.26 53132.25 88888.00 2018-03-10 03:16:35.405 069 15475.32 356.32 53132.21 88888.00 2018-03-10 03:16:35.905 069 15475.25 356.35 53132.13 88888.00 2018-03-10 03:16:36.405 069 15475.24 356.38 53132.15 88888.00 2018-03-10 03:16:36.905 069 15475.25 356.41 53132.05 88888.00 2018-03-10 03:16:37.405 069 15475.22 356.37 53132.03 88888.00 2018-03-10 03:16:37.905 069 15475.19 356.38 53132.03 88888.00 2018-03-10 03:16:38.405 069 15475.19 356.41 53132.05 88888.00 2018-03-10 03:16:38.905 069 15475.23 356.43 53132.03 88888.00 2018-03-10 03:16:39.405 069 15475.14 356.47 53132.00 88888.00 2018-03-10 03:16:39.905 069 15475.15 356.49 53132.01 88888.00 2018-03-10 03:16:40.405 069 15475.18 356.49 53131.97 88888.00 2018-03-10 03:16:40.905 069 15475.18 356.51 53131.94 88888.00 2018-03-10 03:16:41.405 069 15475.18 356.55 53131.89 88888.00 2018-03-10 03:16:41.905 069 15475.15 356.56 53131.84 88888.00 2018-03-10 03:16:42.405 069 15475.14 356.58 53131.81 88888.00 2018-03-10 03:16:43.405 069 15475.25 356.69 53131.80 88888.00 2018-03-10 03:16:43.905 069 15475.28 356.71 53131.81 88888.00 2018-03-10 03:16:44.405 069 15475.35 356.71 53131.82 88888.00 2018-03-10 03:16:44.905 069 15475.37 356.76 53131.80 88888.00 2018-03-10 03:16:45.405 069 15475.42 356.80 53131.83 88888.00 2018-03-10 03:16:45.905 069 15475.49 356.85 53131.82 88888.00 2018-03-10 03:16:46.405 069 15475.51 356.92 53131.77 88888.00 2018-03-10 03:16:46.905 069 15475.53 356.98 53131.72 88888.00 2018-03-10 03:16:47.405 069 15475.53 357.04 53131.77 88888.00 2018-03-10 03:16:47.905 069 15475.63 357.10 53131.82 88888.00 2018-03-10 03:16:48.405 069 15475.67 357.10 53131.76 88888.00 2018-03-10 03:16:48.905 069 15475.70 357.15 53131.78 88888.00 2018-03-10 03:16:49.405 069 15475.76 357.24 53131.81 88888.00 2018-03-10 03:16:49.905 069 15475.79 357.27 53131.80 88888.00 2018-03-10 03:16:50.405 069 15475.83 357.32 53131.79 88888.00 2018-03-10 03:16:50.905 069 15475.83 357.36 53131.82 88888.00 2018-03-10 03:16:51.405 069 15475.83 357.37 53131.80 88888.00 2018-03-10 03:16:51.905 069 15475.89 357.42 53131.77 88888.00 2018-03-10 03:16:52.405 069 15475.94 357.48 53131.66 88888.00 2018-03-10 03:16:52.905 069 15475.94 357.51 53131.64 88888.00 2018-03-10 03:16:53.405 069 15475.97 357.59 53131.65 88888.00 2018-03-10 03:16:53.905 069 15476.05 357.67 53131.65 88888.00 2018-03-10 03:16:54.405 069 15476.08 357.75 53131.66 88888.00 2018-03-10 03:16:54.905 069 15476.17 357.82 53131.72 88888.00 2018-03-10 03:16:55.405 069 15476.16 357.85 53131.75 88888.00 2018-03-10 03:16:55.905 069 15476.18 357.92 53131.75 88888.00 2018-03-10 03:16:56.405 069 15476.24 357.96 53131.76 88888.00 2018-03-10 03:16:56.905 069 15476.24 358.01 53131.75 88888.00 2018-03-10 03:16:57.405 069 15476.28 358.10 53131.76 88888.00 2018-03-10 03:16:57.905 069 15476.31 358.16 53131.69 88888.00 2018-03-10 03:16:58.405 069 15476.36 358.16 53131.67 88888.00 2018-03-10 03:16:58.905 069 15476.37 358.26 53131.63 88888.00 2018-03-10 03:16:59.405 069 15476.43 358.35 53131.60 88888.00 2018-03-10 03:16:59.905 069 15476.42 358.42 53131.62 88888.00 2018-03-10 03:17:00.405 069 15476.45 358.49 53131.65 88888.00 2018-03-10 03:17:00.905 069 15476.52 358.55 53131.66 88888.00 2018-03-10 03:17:01.405 069 15476.53 358.62 53131.68 88888.00 2018-03-10 03:17:01.905 069 15476.64 358.69 53131.67 88888.00 2018-03-10 03:17:02.405 069 15476.72 358.79 53131.67 88888.00 2018-03-10 03:17:02.905 069 15476.73 358.87 53131.65 88888.00 2018-03-10 03:17:03.405 069 15476.76 358.96 53131.68 88888.00 2018-03-10 03:17:03.905 069 15476.83 359.00 53131.65 88888.00 2018-03-10 03:17:04.405 069 15476.91 359.05 53131.63 88888.00 2018-03-10 03:17:04.905 069 15477.00 359.13 53131.65 88888.00 2018-03-10 03:17:05.405 069 15477.13 359.26 53131.58 88888.00 2018-03-10 03:17:05.905 069 15477.22 359.34 53131.54 88888.00 2018-03-10 03:17:06.405 069 15477.32 359.40 53131.60 88888.00 2018-03-10 03:17:06.905 069 15477.42 359.53 53131.64 88888.00 2018-03-10 03:17:07.405 069 15477.54 359.62 53131.63 88888.00 2018-03-10 03:17:07.905 069 15477.58 359.72 53131.64 88888.00 2018-03-10 03:17:08.405 069 15477.62 359.81 53131.62 88888.00 2018-03-10 03:17:08.905 069 15477.68 359.87 53131.60 88888.00 2018-03-10 03:17:09.405 069 15477.71 359.93 53131.57 88888.00 2018-03-10 03:17:09.905 069 15477.78 359.95 53131.52 88888.00 2018-03-10 03:17:10.405 069 15477.82 360.01 53131.47 88888.00 2018-03-10 03:17:10.905 069 15477.85 360.05 53131.47 88888.00 2018-03-10 03:17:11.405 069 15477.84 360.12 53131.41 88888.00 2018-03-10 03:17:11.905 069 15477.81 360.16 53131.42 88888.00 2018-03-10 03:17:12.405 069 15477.85 360.22 53131.44 88888.00 2018-03-10 03:17:12.905 069 15477.88 360.28 53131.43 88888.00 2018-03-10 03:17:13.405 069 15477.88 360.38 53131.49 88888.00 2018-03-10 03:17:13.905 069 15477.85 360.39 53131.48 88888.00 2018-03-10 03:17:14.405 069 15477.81 360.43 53131.48 88888.00 2018-03-10 03:17:14.905 069 15477.78 360.53 53131.48 88888.00 2018-03-10 03:17:15.405 069 15477.72 360.59 53131.43 88888.00 2018-03-10 03:17:15.905 069 15477.69 360.62 53131.41 88888.00 2018-03-10 03:17:16.405 069 15477.63 360.68 53131.40 88888.00 2018-03-10 03:17:16.905 069 15477.55 360.75 53131.39 88888.00 2018-03-10 03:17:17.405 069 15477.48 360.79 53131.40 88888.00 2018-03-10 03:17:17.905 069 15477.39 360.85 53131.45 88888.00 2018-03-10 03:17:18.405 069 15477.32 360.91 53131.48 88888.00 2018-03-10 03:17:18.905 069 15477.21 360.94 53131.48 88888.00 2018-03-10 03:17:19.405 069 15477.17 360.99 53131.46 88888.00 2018-03-10 03:17:19.905 069 15477.18 361.01 53131.45 88888.00 2018-03-10 03:17:20.405 069 15477.14 361.09 53131.45 88888.00 2018-03-10 03:17:20.905 069 15477.12 361.14 53131.46 88888.00 2018-03-10 03:17:21.405 069 15477.08 361.23 53131.45 88888.00 2018-03-10 03:17:21.905 069 15477.05 361.28 53131.41 88888.00 2018-03-10 03:17:22.405 069 15476.97 361.35 53131.40 88888.00 2018-03-10 03:17:22.905 069 15476.97 361.38 53131.40 88888.00 2018-03-10 03:17:23.405 069 15476.96 361.40 53131.40 88888.00 2018-03-10 03:17:23.905 069 15476.94 361.51 53131.40 88888.00 2018-03-10 03:17:24.905 069 15476.91 361.66 53131.40 88888.00 2018-03-10 03:17:25.405 069 15476.88 361.69 53131.42 88888.00 2018-03-10 03:17:25.905 069 15476.89 361.73 53131.44 88888.00 2018-03-10 03:17:26.405 069 15476.87 361.81 53131.46 88888.00 2018-03-10 03:17:26.905 069 15476.82 361.90 53131.46 88888.00 2018-03-10 03:17:27.405 069 15476.76 361.94 53131.46 88888.00 2018-03-10 03:17:27.905 069 15476.73 361.92 53131.45 88888.00 2018-03-10 03:17:28.405 069 15476.67 361.96 53131.44 88888.00 2018-03-10 03:17:28.905 069 15476.63 361.98 53131.41 88888.00 2018-03-10 03:17:29.405 069 15476.53 362.02 53131.34 88888.00 2018-03-10 03:17:29.905 069 15476.39 362.06 53131.34 88888.00 2018-03-10 03:17:30.405 069 15476.26 362.11 53131.35 88888.00 2018-03-10 03:17:30.905 069 15476.16 362.13 53131.37 88888.00 2018-03-10 03:17:31.405 069 15476.04 362.14 53131.40 88888.00 2018-03-10 03:17:31.905 069 15475.89 362.22 53131.46 88888.00 2018-03-10 03:17:32.405 069 15475.76 362.25 53131.50 88888.00 2018-03-10 03:17:32.905 069 15475.58 362.28 53131.46 88888.00 2018-03-10 03:17:33.405 069 15475.44 362.29 53131.42 88888.00 2018-03-10 03:17:33.905 069 15475.29 362.30 53131.38 88888.00 2018-03-10 03:17:34.405 069 15475.17 362.33 53131.41 88888.00 2018-03-10 03:17:34.905 069 15475.04 362.37 53131.42 88888.00 2018-03-10 03:17:35.405 069 15474.91 362.38 53131.41 88888.00 2018-03-10 03:17:35.905 069 15474.75 362.40 53131.39 88888.00 2018-03-10 03:17:36.405 069 15474.59 362.41 53131.37 88888.00 2018-03-10 03:17:36.905 069 15474.50 362.44 53131.36 88888.00 2018-03-10 03:17:37.405 069 15474.39 362.44 53131.37 88888.00 2018-03-10 03:17:37.905 069 15474.25 362.47 53131.36 88888.00 2018-03-10 03:17:38.405 069 15474.07 362.46 53131.33 88888.00 2018-03-10 03:17:38.905 069 15473.91 362.50 53131.32 88888.00 2018-03-10 03:17:39.405 069 15473.77 362.54 53131.27 88888.00 2018-03-10 03:17:39.905 069 15473.62 362.55 53131.16 88888.00 2018-03-10 03:17:40.405 069 15473.44 362.57 53131.14 88888.00 2018-03-10 03:17:40.905 069 15473.30 362.58 53131.16 88888.00 2018-03-10 03:17:41.405 069 15473.14 362.56 53131.10 88888.00 2018-03-10 03:17:41.905 069 15472.99 362.54 53131.12 88888.00 2018-03-10 03:17:42.905 069 15472.71 362.48 53131.06 88888.00 2018-03-10 03:17:43.405 069 15472.55 362.47 53131.04 88888.00 2018-03-10 03:17:43.905 069 15472.40 362.47 53131.03 88888.00 2018-03-10 03:17:44.405 069 15472.24 362.40 53130.98 88888.00 2018-03-10 03:17:44.905 069 15472.11 362.40 53130.93 88888.00 2018-03-10 03:17:45.405 069 15471.91 362.44 53130.87 88888.00 2018-03-10 03:17:45.905 069 15471.75 362.41 53130.82 88888.00 2018-03-10 03:17:46.405 069 15471.54 362.39 53130.76 88888.00 2018-03-10 03:17:46.905 069 15471.34 362.37 53130.74 88888.00 2018-03-10 03:17:47.405 069 15471.17 362.35 53130.74 88888.00 2018-03-10 03:17:47.905 069 15470.94 362.33 53130.77 88888.00 2018-03-10 03:17:48.405 069 15470.74 362.26 53130.74 88888.00 2018-03-10 03:17:48.905 069 15470.53 362.25 53130.71 88888.00 2018-03-10 03:17:49.405 069 15470.35 362.22 53130.67 88888.00 2018-03-10 03:17:49.905 069 15470.12 362.18 53130.65 88888.00 2018-03-10 03:17:50.405 069 15469.92 362.11 53130.55 88888.00 2018-03-10 03:17:50.905 069 15469.74 362.03 53130.49 88888.00 2018-03-10 03:17:51.405 069 15469.53 361.95 53130.47 88888.00 2018-03-10 03:17:51.905 069 15469.32 361.91 53130.44 88888.00 2018-03-10 03:17:52.405 069 15469.12 361.90 53130.41 88888.00 2018-03-10 03:17:52.905 069 15468.80 361.87 53130.42 88888.00 2018-03-10 03:17:53.405 069 15468.51 361.86 53130.39 88888.00 2018-03-10 03:17:53.905 069 15468.27 361.81 53130.37 88888.00 2018-03-10 03:17:54.405 069 15468.05 361.76 53130.33 88888.00 2018-03-10 03:17:54.905 069 15467.78 361.69 53130.35 88888.00 2018-03-10 03:17:55.405 069 15467.55 361.63 53130.31 88888.00 2018-03-10 03:17:55.905 069 15467.30 361.56 53130.25 88888.00 2018-03-10 03:17:56.405 069 15467.05 361.53 53130.20 88888.00 2018-03-10 03:17:56.905 069 15466.76 361.51 53130.11 88888.00 2018-03-10 03:17:57.405 069 15466.55 361.47 53130.01 88888.00 2018-03-10 03:17:57.905 069 15466.34 361.43 53129.99 88888.00 2018-03-10 03:17:58.405 069 15466.16 361.39 53129.97 88888.00 2018-03-10 03:17:58.905 069 15465.93 361.33 53129.95 88888.00 2018-03-10 03:17:59.405 069 15465.67 361.29 53129.93 88888.00 2018-03-10 03:17:59.905 069 15465.48 361.25 53129.92 88888.00 2018-03-10 03:18:00.405 069 15465.23 361.26 53129.86 88888.00 2018-03-10 03:18:00.905 069 15465.02 361.27 53129.82 88888.00 2018-03-10 03:18:01.405 069 15464.89 361.22 53129.80 88888.00 2018-03-10 03:18:01.905 069 15464.77 361.19 53129.75 88888.00 2018-03-10 03:18:02.405 069 15464.57 361.16 53129.67 88888.00 2018-03-10 03:18:02.905 069 15464.40 361.14 53129.60 88888.00 2018-03-10 03:18:03.405 069 15464.22 361.10 53129.54 88888.00 2018-03-10 03:18:03.905 069 15464.12 361.12 53129.48 88888.00 2018-03-10 03:18:04.405 069 15463.96 361.12 53129.47 88888.00 2018-03-10 03:18:04.905 069 15463.79 361.10 53129.41 88888.00 2018-03-10 03:18:05.405 069 15463.66 361.11 53129.34 88888.00 2018-03-10 03:18:06.405 069 15463.43 361.08 53129.34 88888.00 2018-03-10 03:18:06.905 069 15463.31 361.07 53129.24 88888.00 2018-03-10 03:18:07.405 069 15463.16 361.04 53129.21 88888.00 2018-03-10 03:18:07.905 069 15463.06 361.03 53129.21 88888.00 2018-03-10 03:18:08.405 069 15462.96 361.04 53129.18 88888.00 2018-03-10 03:18:08.905 069 15462.88 361.05 53129.10 88888.00 2018-03-10 03:18:09.405 069 15462.78 361.08 53129.03 88888.00 2018-03-10 03:18:09.905 069 15462.70 361.09 53128.97 88888.00 2018-03-10 03:18:10.405 069 15462.63 361.08 53128.94 88888.00 2018-03-10 03:18:10.905 069 15462.50 361.07 53128.90 88888.00 2018-03-10 03:18:11.405 069 15462.38 361.10 53128.85 88888.00 2018-03-10 03:18:11.905 069 15462.25 361.12 53128.84 88888.00 2018-03-10 03:18:12.405 069 15462.16 361.19 53128.85 88888.00 2018-03-10 03:18:12.905 069 15462.05 361.13 53128.81 88888.00 2018-03-10 03:18:13.405 069 15461.90 361.14 53128.74 88888.00 2018-03-10 03:18:13.905 069 15461.77 361.11 53128.70 88888.00 2018-03-10 03:18:14.405 069 15461.66 361.09 53128.61 88888.00 2018-03-10 03:18:14.905 069 15461.53 361.03 53128.54 88888.00 2018-03-10 03:18:15.405 069 15461.31 361.02 53128.50 88888.00 2018-03-10 03:18:16.405 069 15460.90 360.97 53128.49 88888.00 2018-03-10 03:18:16.905 069 15460.67 360.94 53128.41 88888.00 2018-03-10 03:18:17.405 069 15460.41 360.91 53128.39 88888.00 2018-03-10 03:18:17.905 069 15460.17 360.86 53128.32 88888.00 2018-03-10 03:18:18.405 069 15459.94 360.76 53128.33 88888.00 2018-03-10 03:18:18.905 069 15459.71 360.61 53128.30 88888.00 2018-03-10 03:18:19.405 069 15459.53 360.61 53128.26 88888.00 2018-03-10 03:18:19.905 069 15459.37 360.66 53128.20 88888.00 2018-03-10 03:18:20.405 069 15459.16 360.61 53128.13 88888.00 2018-03-10 03:18:20.905 069 15459.00 360.56 53128.04 88888.00 2018-03-10 03:18:21.406 069 15458.80 360.51 53127.99 88888.00 2018-03-10 03:18:21.906 069 15458.56 360.48 53127.96 88888.00 2018-03-10 03:18:22.406 069 15458.35 360.47 53127.92 88888.00 2018-03-10 03:18:22.906 069 15458.23 360.43 53127.91 88888.00 2018-03-10 03:18:23.406 069 15458.02 360.38 53127.93 88888.00 2018-03-10 03:18:23.906 069 15457.84 360.34 53127.87 88888.00 2018-03-10 03:18:24.406 069 15457.63 360.32 53127.84 88888.00 2018-03-10 03:18:24.906 069 15457.50 360.27 53127.83 88888.00 2018-03-10 03:18:25.406 069 15457.32 360.21 53127.75 88888.00 2018-03-10 03:18:25.906 069 15457.16 360.21 53127.67 88888.00 2018-03-10 03:18:26.406 069 15457.05 360.18 53127.69 88888.00 2018-03-10 03:18:26.906 069 15456.90 360.15 53127.63 88888.00 2018-03-10 03:18:27.406 069 15456.71 360.09 53127.53 88888.00 2018-03-10 03:18:27.906 069 15456.61 360.02 53127.50 88888.00 2018-03-10 03:18:28.406 069 15456.48 360.00 53127.50 88888.00 2018-03-10 03:18:28.906 069 15456.42 359.98 53127.42 88888.00 2018-03-10 03:18:29.406 069 15456.33 359.99 53127.39 88888.00 2018-03-10 03:18:29.906 069 15456.29 359.98 53127.36 88888.00 2018-03-10 03:18:30.406 069 15456.25 359.97 53127.33 88888.00 2018-03-10 03:18:30.906 069 15456.19 359.95 53127.32 88888.00 2018-03-10 03:18:31.406 069 15456.17 359.96 53127.24 88888.00 2018-03-10 03:18:31.906 069 15456.10 359.93 53127.12 88888.00 2018-03-10 03:18:32.406 069 15456.08 359.90 53127.05 88888.00 2018-03-10 03:18:32.906 069 15456.08 359.89 53127.00 88888.00 2018-03-10 03:18:33.406 069 15456.06 359.90 53126.99 88888.00 2018-03-10 03:18:33.906 069 15456.05 359.91 53126.97 88888.00 2018-03-10 03:18:34.406 069 15456.08 359.90 53126.96 88888.00 2018-03-10 03:18:34.906 069 15456.08 359.89 53126.94 88888.00 2018-03-10 03:18:35.406 069 15456.02 359.89 53126.91 88888.00 2018-03-10 03:18:35.906 069 15455.97 359.90 53126.91 88888.00 2018-03-10 03:18:36.406 069 15455.93 359.84 53126.91 88888.00 2018-03-10 03:18:36.906 069 15455.82 359.83 53126.90 88888.00 2018-03-10 03:18:37.406 069 15455.75 359.86 53126.82 88888.00 2018-03-10 03:18:37.906 069 15455.63 359.82 53126.74 88888.00 2018-03-10 03:18:38.406 069 15455.49 359.82 53126.70 88888.00 2018-03-10 03:18:38.906 069 15455.42 359.79 53126.63 88888.00 2018-03-10 03:18:39.406 069 15455.28 359.73 53126.61 88888.00 2018-03-10 03:18:39.906 069 15455.09 359.71 53126.58 88888.00 2018-03-10 03:18:40.406 069 15454.91 359.65 53126.58 88888.00 2018-03-10 03:18:40.906 069 15454.75 359.63 53126.57 88888.00 2018-03-10 03:18:41.406 069 15454.55 359.60 53126.60 88888.00 2018-03-10 03:18:41.906 069 15454.34 359.54 53126.57 88888.00 2018-03-10 03:18:42.406 069 15454.10 359.49 53126.59 88888.00 2018-03-10 03:18:42.906 069 15453.83 359.41 53126.50 88888.00 2018-03-10 03:18:43.406 069 15453.54 359.37 53126.45 88888.00 2018-03-10 03:18:43.906 069 15453.25 359.32 53126.33 88888.00 2018-03-10 03:18:44.406 069 15452.98 359.24 53126.32 88888.00 2018-03-10 03:18:44.906 069 15452.64 359.19 53126.33 88888.00 2018-03-10 03:18:45.406 069 15452.26 359.12 53126.33 88888.00 2018-03-10 03:18:45.906 069 15451.86 359.00 53126.32 88888.00 2018-03-10 03:18:46.406 069 15451.54 358.91 53126.33 88888.00 2018-03-10 03:18:46.906 069 15451.19 358.88 53126.35 88888.00 2018-03-10 03:18:47.406 069 15450.85 358.78 53126.33 88888.00 2018-03-10 03:18:47.906 069 15450.48 358.67 53126.31 88888.00 2018-03-10 03:18:48.406 069 15450.04 358.58 53126.32 88888.00 2018-03-10 03:18:48.906 069 15449.58 358.48 53126.29 88888.00 2018-03-10 03:18:49.406 069 15449.16 358.33 53126.18 88888.00 2018-03-10 03:18:49.906 069 15448.74 358.22 53126.13 88888.00 2018-03-10 03:18:50.406 069 15448.28 358.11 53126.08 88888.00 2018-03-10 03:18:50.906 069 15447.85 358.02 53126.04 88888.00 2018-03-10 03:18:51.406 069 15447.34 357.92 53126.08 88888.00 2018-03-10 03:18:51.906 069 15446.81 357.84 53126.02 88888.00 2018-03-10 03:18:52.406 069 15446.27 357.68 53125.98 88888.00 2018-03-10 03:18:52.906 069 15445.81 357.51 53125.98 88888.00 2018-03-10 03:18:53.406 069 15445.35 357.47 53126.02 88888.00 2018-03-10 03:18:53.906 069 15444.95 357.41 53125.99 88888.00 2018-03-10 03:18:54.406 069 15444.54 357.30 53125.97 88888.00 2018-03-10 03:18:54.906 069 15444.13 357.20 53125.96 88888.00 2018-03-10 03:18:55.906 069 15443.28 357.01 53125.79 88888.00 2018-03-10 03:18:56.406 069 15442.96 356.94 53125.73 88888.00 2018-03-10 03:18:56.906 069 15442.60 356.86 53125.64 88888.00 2018-03-10 03:18:57.406 069 15442.27 356.79 53125.60 88888.00 2018-03-10 03:18:57.906 069 15441.98 356.73 53125.56 88888.00 2018-03-10 03:18:58.406 069 15441.73 356.69 53125.53 88888.00 2018-03-10 03:18:58.906 069 15441.51 356.63 53125.50 88888.00 2018-03-10 03:18:59.406 069 15441.28 356.54 53125.47 88888.00 2018-03-10 03:18:59.906 069 15441.02 356.49 53125.43 88888.00 2018-03-10 03:19:00.406 069 15440.84 356.47 53125.43 88888.00 2018-03-10 03:19:00.906 069 15440.57 356.49 53125.36 88888.00 2018-03-10 03:19:01.406 069 15440.35 356.46 53125.27 88888.00 2018-03-10 03:19:01.906 069 15440.25 356.41 53125.21 88888.00 2018-03-10 03:19:02.406 069 15440.02 356.33 53125.17 88888.00 2018-03-10 03:19:02.906 069 15439.76 356.29 53125.12 88888.00 2018-03-10 03:19:03.406 069 15439.55 356.28 53125.07 88888.00 2018-03-10 03:19:03.906 069 15439.32 356.25 53124.99 88888.00 2018-03-10 03:19:04.406 069 15439.12 356.19 53124.97 88888.00 2018-03-10 03:19:04.906 069 15438.98 356.15 53124.98 88888.00 2018-03-10 03:19:05.406 069 15438.71 356.13 53124.94 88888.00 2018-03-10 03:19:05.906 069 15438.44 356.10 53124.90 88888.00 2018-03-10 03:19:06.406 069 15438.19 356.03 53124.87 88888.00 2018-03-10 03:19:06.906 069 15438.00 355.97 53124.76 88888.00 2018-03-10 03:19:07.406 069 15437.74 355.92 53124.67 88888.00 2018-03-10 03:19:07.906 069 15437.44 355.86 53124.61 88888.00 2018-03-10 03:19:08.406 069 15437.21 355.81 53124.56 88888.00 2018-03-10 03:19:08.906 069 15436.97 355.74 53124.56 88888.00 2018-03-10 03:19:09.406 069 15436.66 355.72 53124.53 88888.00 2018-03-10 03:19:09.906 069 15436.26 355.66 53124.52 88888.00 2018-03-10 03:19:10.406 069 15435.93 355.63 53124.51 88888.00 2018-03-10 03:19:10.906 069 15435.64 355.57 53124.48 88888.00 2018-03-10 03:19:11.406 069 15435.35 355.54 53124.40 88888.00 2018-03-10 03:19:11.906 069 15435.04 355.50 53124.36 88888.00 2018-03-10 03:19:12.406 069 15434.75 355.43 53124.35 88888.00 2018-03-10 03:19:12.906 069 15434.47 355.41 53124.32 88888.00 2018-03-10 03:19:13.406 069 15434.21 355.39 53124.23 88888.00 2018-03-10 03:19:13.906 069 15433.95 355.39 53124.13 88888.00 2018-03-10 03:19:14.406 069 15433.67 355.34 53124.09 88888.00 2018-03-10 03:19:14.906 069 15433.37 355.28 53124.08 88888.00 2018-03-10 03:19:15.406 069 15433.18 355.25 53124.03 88888.00 2018-03-10 03:19:15.906 069 15432.94 355.24 53123.95 88888.00 2018-03-10 03:19:16.406 069 15432.67 355.21 53123.89 88888.00 2018-03-10 03:19:16.906 069 15432.39 355.15 53123.81 88888.00 2018-03-10 03:19:17.406 069 15432.09 355.11 53123.75 88888.00 2018-03-10 03:19:17.906 069 15431.75 354.99 53123.71 88888.00 2018-03-10 03:19:18.406 069 15431.41 354.88 53123.67 88888.00 2018-03-10 03:19:19.406 069 15430.71 354.71 53123.54 88888.00 2018-03-10 03:19:19.906 069 15430.38 354.68 53123.41 88888.00 2018-03-10 03:19:20.406 069 15430.01 354.59 53123.34 88888.00 2018-03-10 03:19:20.906 069 15429.68 354.45 53123.30 88888.00 2018-03-10 03:19:21.406 069 15429.31 354.34 53123.26 88888.00 2018-03-10 03:19:21.906 069 15428.95 354.27 53123.18 88888.00 2018-03-10 03:19:22.406 069 15428.63 354.18 53123.17 88888.00 2018-03-10 03:19:22.906 069 15428.33 354.11 53123.15 88888.00 2018-03-10 03:19:23.406 069 15428.06 354.05 53123.10 88888.00 2018-03-10 03:19:23.906 069 15427.76 353.99 53123.03 88888.00 2018-03-10 03:19:24.406 069 15427.48 353.90 53122.97 88888.00 2018-03-10 03:19:24.906 069 15427.21 353.82 53122.88 88888.00 2018-03-10 03:19:25.406 069 15426.97 353.77 53122.81 88888.00 2018-03-10 03:19:25.906 069 15426.76 353.77 53122.73 88888.00 2018-03-10 03:19:26.406 069 15426.59 353.76 53122.62 88888.00 2018-03-10 03:19:26.906 069 15426.39 353.78 53122.59 88888.00 2018-03-10 03:19:27.406 069 15426.27 353.78 53122.53 88888.00 2018-03-10 03:19:27.906 069 15426.17 353.79 53122.61 88888.00 2018-03-10 03:19:28.406 069 15426.05 353.75 53122.54 88888.00 2018-03-10 03:19:28.906 069 15425.95 353.81 53122.52 88888.00 2018-03-10 03:19:29.406 069 15425.87 353.86 53122.51 88888.00 2018-03-10 03:19:29.906 069 15425.82 353.87 53122.39 88888.00 2018-03-10 03:19:30.406 069 15425.69 353.85 53122.30 88888.00 2018-03-10 03:19:30.906 069 15425.55 353.85 53122.24 88888.00 2018-03-10 03:19:31.406 069 15425.50 353.88 53122.18 88888.00 2018-03-10 03:19:31.906 069 15425.40 353.94 53122.14 88888.00 2018-03-10 03:19:32.406 069 15425.35 353.97 53122.12 88888.00 2018-03-10 03:19:32.906 069 15425.33 354.01 53122.07 88888.00 2018-03-10 03:19:33.406 069 15425.32 354.07 53122.05 88888.00 2018-03-10 03:19:33.906 069 15425.27 354.11 53122.04 88888.00 2018-03-10 03:19:34.406 069 15425.26 354.13 53121.99 88888.00 2018-03-10 03:19:34.906 069 15425.27 354.14 53121.98 88888.00 2018-03-10 03:19:35.406 069 15425.26 354.20 53121.93 88888.00 2018-03-10 03:19:35.906 069 15425.25 354.23 53121.86 88888.00 2018-03-10 03:19:36.406 069 15425.20 354.26 53121.79 88888.00 2018-03-10 03:19:36.906 069 15425.16 354.29 53121.71 88888.00 2018-03-10 03:19:37.406 069 15425.09 354.34 53121.60 88888.00 2018-03-10 03:19:37.906 069 15425.01 354.37 53121.64 88888.00 2018-03-10 03:19:38.406 069 15424.93 354.39 53121.57 88888.00 2018-03-10 03:19:38.906 069 15424.84 354.38 53121.59 88888.00 2018-03-10 03:19:39.406 069 15424.77 354.40 53121.61 88888.00 2018-03-10 03:19:39.906 069 15424.68 354.40 53121.67 88888.00 2018-03-10 03:19:40.406 069 15424.55 354.43 53121.60 88888.00 2018-03-10 03:19:40.906 069 15424.46 354.44 53121.54 88888.00 2018-03-10 03:19:41.406 069 15424.29 354.46 53121.53 88888.00 2018-03-10 03:19:41.906 069 15424.15 354.48 53121.52 88888.00 2018-03-10 03:19:42.406 069 15424.02 354.51 53121.50 88888.00 2018-03-10 03:19:42.906 069 15423.89 354.51 53121.40 88888.00 2018-03-10 03:19:43.406 069 15423.72 354.51 53121.36 88888.00 2018-03-10 03:19:43.906 069 15423.56 354.50 53121.35 88888.00 2018-03-10 03:19:44.406 069 15423.46 354.52 53121.35 88888.00 2018-03-10 03:19:44.906 069 15423.32 354.53 53121.35 88888.00 2018-03-10 03:19:45.406 069 15423.14 354.53 53121.32 88888.00 2018-03-10 03:19:45.906 069 15422.94 354.44 53121.32 88888.00 2018-03-10 03:19:46.406 069 15422.80 354.42 53121.31 88888.00 2018-03-10 03:19:46.906 069 15422.70 354.40 53121.30 88888.00 2018-03-10 03:19:47.406 069 15422.48 354.45 53121.29 88888.00 2018-03-10 03:19:47.906 069 15422.27 354.45 53121.28 88888.00 2018-03-10 03:19:48.406 069 15422.10 354.42 53121.26 88888.00 2018-03-10 03:19:48.906 069 15421.91 354.37 53121.20 88888.00 2018-03-10 03:19:49.406 069 15421.67 354.36 53121.15 88888.00 2018-03-10 03:19:49.906 069 15421.47 354.34 53121.12 88888.00 2018-03-10 03:19:50.406 069 15421.30 354.35 53121.15 88888.00 2018-03-10 03:19:50.906 069 15421.09 354.33 53121.13 88888.00 2018-03-10 03:19:51.406 069 15420.80 354.29 53121.13 88888.00 2018-03-10 03:19:51.906 069 15420.52 354.25 53121.06 88888.00 2018-03-10 03:19:52.406 069 15420.27 354.26 53121.04 88888.00 2018-03-10 03:19:52.906 069 15419.98 354.22 53121.08 88888.00 2018-03-10 03:19:53.406 069 15419.67 354.18 53121.05 88888.00 2018-03-10 03:19:53.906 069 15419.47 354.12 53121.01 88888.00 2018-03-10 03:19:54.406 069 15419.19 354.08 53120.92 88888.00 2018-03-10 03:19:54.906 069 15418.92 354.04 53120.86 88888.00 2018-03-10 03:19:55.406 069 15418.63 354.03 53120.87 88888.00 2018-03-10 03:19:55.906 069 15418.35 353.99 53120.83 88888.00 2018-03-10 03:19:56.406 069 15418.12 353.95 53120.78 88888.00 2018-03-10 03:19:56.906 069 15417.85 353.91 53120.76 88888.00 2018-03-10 03:19:57.406 069 15417.60 353.88 53120.75 88888.00 2018-03-10 03:19:57.906 069 15417.39 353.86 53120.72 88888.00 2018-03-10 03:19:58.406 069 15417.11 353.85 53120.72 88888.00 2018-03-10 03:19:58.906 069 15416.90 353.83 53120.68 88888.00 2018-03-10 03:19:59.406 069 15416.65 353.78 53120.67 88888.00 2018-03-10 03:19:59.906 069 15416.41 353.76 53120.64 88888.00 2018-03-10 03:20:01.406 069 15415.76 353.67 53120.46 88888.00 2018-03-10 03:20:01.906 069 15415.59 353.65 53120.47 88888.00 2018-03-10 03:20:02.406 069 15415.37 353.59 53120.43 88888.00 2018-03-10 03:20:02.906 069 15415.09 353.55 53120.41 88888.00 2018-03-10 03:20:03.406 069 15414.84 353.48 53120.44 88888.00 2018-03-10 03:20:03.906 069 15414.65 353.41 53120.40 88888.00 2018-03-10 03:20:04.406 069 15414.40 353.39 53120.36 88888.00 2018-03-10 03:20:04.906 069 15414.21 353.33 53120.34 88888.00 2018-03-10 03:20:05.406 069 15413.97 353.29 53120.26 88888.00 2018-03-10 03:20:05.906 069 15413.74 353.21 53120.24 88888.00 2018-03-10 03:20:06.406 069 15413.50 353.14 53120.11 88888.00 2018-03-10 03:20:06.906 069 15413.29 353.09 53120.08 88888.00 2018-03-10 03:20:07.406 069 15413.06 353.05 53120.01 88888.00 2018-03-10 03:20:07.906 069 15412.86 352.98 53119.97 88888.00 2018-03-10 03:20:08.406 069 15412.60 352.90 53119.96 88888.00 2018-03-10 03:20:08.906 069 15412.33 352.86 53119.99 88888.00 2018-03-10 03:20:09.406 069 15412.13 352.84 53119.98 88888.00 2018-03-10 03:20:09.906 069 15411.90 352.79 53119.96 88888.00 2018-03-10 03:20:10.406 069 15411.73 352.71 53119.95 88888.00 2018-03-10 03:20:10.906 069 15411.57 352.64 53119.93 88888.00 2018-03-10 03:20:11.406 069 15411.39 352.61 53119.83 88888.00 2018-03-10 03:20:11.906 069 15411.24 352.58 53119.76 88888.00 2018-03-10 03:20:12.406 069 15411.05 352.56 53119.68 88888.00 2018-03-10 03:20:12.906 069 15410.85 352.56 53119.63 88888.00 2018-03-10 03:20:13.406 069 15410.70 352.50 53119.59 88888.00 2018-03-10 03:20:13.906 069 15410.60 352.47 53119.63 88888.00 2018-03-10 03:20:14.406 069 15410.50 352.45 53119.64 88888.00 2018-03-10 03:20:14.906 069 15410.37 352.43 53119.65 88888.00 2018-03-10 03:20:15.406 069 15410.32 352.40 53119.65 88888.00 2018-03-10 03:20:15.906 069 15410.21 352.38 53119.63 88888.00 2018-03-10 03:20:16.406 069 15410.15 352.35 53119.56 88888.00 2018-03-10 03:20:16.906 069 15410.06 352.30 53119.50 88888.00 2018-03-10 03:20:17.406 069 15410.03 352.32 53119.38 88888.00 2018-03-10 03:20:17.906 069 15410.01 352.39 53119.31 88888.00 2018-03-10 03:20:18.406 069 15409.91 352.40 53119.24 88888.00 2018-03-10 03:20:18.906 069 15409.80 352.39 53119.22 88888.00 2018-03-10 03:20:19.406 069 15409.76 352.41 53119.16 88888.00 2018-03-10 03:20:19.906 069 15409.69 352.48 53119.11 88888.00 2018-03-10 03:20:20.406 069 15409.56 352.48 53119.11 88888.00 2018-03-10 03:20:20.906 069 15409.49 352.47 53119.12 88888.00 2018-03-10 03:20:21.406 069 15409.40 352.53 53119.10 88888.00 2018-03-10 03:20:21.906 069 15409.38 352.55 53119.06 88888.00 2018-03-10 03:20:22.406 069 15409.27 352.54 53119.02 88888.00 2018-03-10 03:20:22.906 069 15409.18 352.53 53118.97 88888.00 2018-03-10 03:20:23.406 069 15409.06 352.54 53118.91 88888.00 2018-03-10 03:20:23.906 069 15408.94 352.57 53118.86 88888.00 2018-03-10 03:20:24.406 069 15408.76 352.61 53118.82 88888.00 2018-03-10 03:20:24.906 069 15408.59 352.67 53118.73 88888.00 2018-03-10 03:20:25.406 069 15408.43 352.65 53118.72 88888.00 2018-03-10 03:20:25.906 069 15408.32 352.69 53118.70 88888.00 2018-03-10 03:20:26.406 069 15408.17 352.70 53118.79 88888.00 2018-03-10 03:20:26.906 069 15408.05 352.69 53118.78 88888.00 2018-03-10 03:20:27.406 069 15407.90 352.66 53118.73 88888.00 2018-03-10 03:20:27.906 069 15407.77 352.67 53118.74 88888.00 2018-03-10 03:20:28.406 069 15407.62 352.63 53118.74 88888.00 2018-03-10 03:20:28.906 069 15407.47 352.64 53118.69 88888.00 2018-03-10 03:20:29.406 069 15407.29 352.62 53118.64 88888.00 2018-03-10 03:20:29.906 069 15407.15 352.61 53118.60 88888.00 2018-03-10 03:20:30.406 069 15407.01 352.62 53118.53 88888.00 2018-03-10 03:20:30.906 069 15406.80 352.58 53118.49 88888.00 2018-03-10 03:20:31.406 069 15406.65 352.62 53118.46 88888.00 2018-03-10 03:20:32.406 069 15406.29 352.64 53118.41 88888.00 2018-03-10 03:20:32.906 069 15406.25 352.60 53118.37 88888.00 2018-03-10 03:20:33.406 069 15406.07 352.65 53118.36 88888.00 2018-03-10 03:20:33.906 069 15405.88 352.63 53118.33 88888.00 2018-03-10 03:20:34.406 069 15405.67 352.54 53118.42 88888.00 2018-03-10 03:20:34.906 069 15405.48 352.46 53118.36 88888.00 2018-03-10 03:20:35.406 069 15405.21 352.41 53118.32 88888.00 2018-03-10 03:20:35.906 069 15405.03 352.38 53118.30 88888.00 2018-03-10 03:20:36.406 069 15404.84 352.32 53118.26 88888.00 2018-03-10 03:20:36.906 069 15404.71 352.28 53118.16 88888.00 2018-03-10 03:20:37.406 069 15404.45 352.23 53118.10 88888.00 2018-03-10 03:20:37.906 069 15404.20 352.23 53118.09 88888.00 2018-03-10 03:20:38.406 069 15403.97 352.22 53118.13 88888.00 2018-03-10 03:20:38.906 069 15403.76 352.19 53118.10 88888.00 2018-03-10 03:20:39.406 069 15403.59 352.11 53118.10 88888.00 2018-03-10 03:20:39.906 069 15403.38 352.06 53118.05 88888.00 2018-03-10 03:20:40.406 069 15403.09 352.06 53118.04 88888.00 2018-03-10 03:20:40.906 069 15402.90 352.08 53118.05 88888.00 2018-03-10 03:20:41.406 069 15402.75 352.04 53118.03 88888.00 2018-03-10 03:20:41.906 069 15402.59 351.94 53117.99 88888.00 2018-03-10 03:20:42.406 069 15402.43 351.93 53117.93 88888.00 2018-03-10 03:20:42.906 069 15402.22 351.91 53117.88 88888.00 2018-03-10 03:20:43.406 069 15402.00 351.85 53117.88 88888.00 2018-03-10 03:20:43.906 069 15401.90 351.84 53117.85 88888.00 2018-03-10 03:20:44.406 069 15401.80 351.87 53117.84 88888.00 2018-03-10 03:20:44.906 069 15401.68 351.86 53117.85 88888.00 2018-03-10 03:20:45.406 069 15401.53 351.87 53117.91 88888.00 2018-03-10 03:20:45.906 069 15401.42 351.93 53117.90 88888.00 2018-03-10 03:20:46.406 069 15401.30 351.91 53117.77 88888.00 2018-03-10 03:20:46.906 069 15401.17 351.93 53117.72 88888.00 2018-03-10 03:20:47.406 069 15401.02 351.89 53117.73 88888.00 2018-03-10 03:20:47.906 069 15400.91 351.91 53117.65 88888.00 2018-03-10 03:20:48.406 069 15400.69 351.93 53117.58 88888.00 2018-03-10 03:20:48.906 069 15400.51 351.92 53117.55 88888.00 2018-03-10 03:20:49.406 069 15400.39 351.91 53117.54 88888.00 2018-03-10 03:20:49.906 069 15400.13 351.87 53117.57 88888.00 2018-03-10 03:20:50.406 069 15399.96 351.89 53117.63 88888.00 2018-03-10 03:20:50.906 069 15399.83 351.94 53117.65 88888.00 2018-03-10 03:20:51.406 069 15399.72 351.95 53117.68 88888.00 2018-03-10 03:20:51.906 069 15399.55 351.98 53117.74 88888.00 2018-03-10 03:20:52.406 069 15399.42 352.00 53117.70 88888.00 2018-03-10 03:20:52.906 069 15399.29 352.03 53117.66 88888.00 2018-03-10 03:20:53.406 069 15399.19 352.09 53117.67 88888.00 2018-03-10 03:20:53.906 069 15399.06 352.13 53117.70 88888.00 2018-03-10 03:20:54.406 069 15399.01 352.11 53117.63 88888.00 2018-03-10 03:20:54.906 069 15398.91 352.14 53117.57 88888.00 2018-03-10 03:20:55.406 069 15398.78 352.26 53117.58 88888.00 2018-03-10 03:20:55.906 069 15398.64 352.28 53117.57 88888.00 2018-03-10 03:20:56.406 069 15398.51 352.30 53117.57 88888.00 2018-03-10 03:20:56.906 069 15398.44 352.36 53117.54 88888.00 2018-03-10 03:20:57.406 069 15398.38 352.43 53117.54 88888.00 2018-03-10 03:20:57.906 069 15398.32 352.39 53117.46 88888.00 2018-03-10 03:20:58.406 069 15398.21 352.44 53117.45 88888.00 2018-03-10 03:20:58.906 069 15398.10 352.54 53117.43 88888.00 2018-03-10 03:20:59.406 069 15398.01 352.61 53117.33 88888.00 2018-03-10 03:20:59.906 069 15397.83 352.69 53117.34 88888.00 2018-03-10 03:21:00.406 069 15397.67 352.74 53117.37 88888.00 2018-03-10 03:21:00.906 069 15397.59 352.79 53117.35 88888.00 2018-03-10 03:21:01.406 069 15397.52 352.86 53117.37 88888.00 2018-03-10 03:21:01.906 069 15397.35 352.91 53117.35 88888.00 2018-03-10 03:21:02.406 069 15397.20 352.95 53117.31 88888.00 2018-03-10 03:21:02.906 069 15397.07 353.04 53117.27 88888.00 2018-03-10 03:21:03.406 069 15396.90 353.10 53117.22 88888.00 2018-03-10 03:21:03.906 069 15396.74 353.15 53117.15 88888.00 2018-03-10 03:21:04.406 069 15396.57 353.18 53117.14 88888.00 2018-03-10 03:21:04.906 069 15396.39 353.19 53117.11 88888.00 2018-03-10 03:21:05.406 069 15396.21 353.25 53117.09 88888.00 2018-03-10 03:21:05.906 069 15396.11 353.30 53117.09 88888.00 2018-03-10 03:21:06.406 069 15395.97 353.31 53117.10 88888.00 2018-03-10 03:21:06.906 069 15395.83 353.39 53117.11 88888.00 2018-03-10 03:21:07.406 069 15395.67 353.44 53117.11 88888.00 2018-03-10 03:21:07.906 069 15395.53 353.50 53117.06 88888.00 2018-03-10 03:21:08.406 069 15395.40 353.53 53117.09 88888.00 2018-03-10 03:21:08.906 069 15395.22 353.57 53117.08 88888.00 2018-03-10 03:21:09.406 069 15395.13 353.60 53117.14 88888.00 2018-03-10 03:21:09.906 069 15394.91 353.59 53117.20 88888.00 2018-03-10 03:21:10.406 069 15394.76 353.57 53117.23 88888.00 2018-03-10 03:21:10.906 069 15394.63 353.59 53117.26 88888.00 2018-03-10 03:21:11.406 069 15394.52 353.57 53117.22 88888.00 2018-03-10 03:21:11.906 069 15394.36 353.57 53117.21 88888.00 2018-03-10 03:21:12.406 069 15394.21 353.57 53117.14 88888.00 2018-03-10 03:21:12.906 069 15394.08 353.58 53117.22 88888.00 2018-03-10 03:21:13.406 069 15393.90 353.61 53117.30 88888.00 2018-03-10 03:21:13.906 069 15393.85 353.61 53117.31 88888.00 2018-03-10 03:21:14.406 069 15393.70 353.62 53117.33 88888.00 2018-03-10 03:21:14.906 069 15393.51 353.61 53117.42 88888.00 2018-03-10 03:21:15.406 069 15393.43 353.64 53117.44 88888.00 2018-03-10 03:21:15.906 069 15393.31 353.68 53117.42 88888.00 2018-03-10 03:21:16.406 069 15393.21 353.76 53117.38 88888.00 2018-03-10 03:21:16.906 069 15393.04 353.83 53117.43 88888.00 2018-03-10 03:21:17.406 069 15392.91 353.90 53117.37 88888.00 2018-03-10 03:21:17.906 069 15392.76 353.96 53117.33 88888.00 2018-03-10 03:21:18.406 069 15392.70 354.05 53117.36 88888.00 2018-03-10 03:21:18.906 069 15392.63 354.13 53117.39 88888.00 2018-03-10 03:21:19.406 069 15392.52 354.21 53117.41 88888.00 2018-03-10 03:21:19.906 069 15392.47 354.26 53117.43 88888.00 2018-03-10 03:21:20.406 069 15392.38 354.27 53117.45 88888.00 2018-03-10 03:21:20.906 069 15392.32 354.23 53117.41 88888.00 2018-03-10 03:21:21.406 069 15392.27 354.23 53117.44 88888.00 2018-03-10 03:21:21.906 069 15392.22 354.23 53117.47 88888.00 2018-03-10 03:21:22.406 069 15392.19 354.31 53117.41 88888.00 2018-03-10 03:21:22.906 069 15392.13 354.36 53117.30 88888.00 2018-03-10 03:21:23.906 069 15391.96 354.45 53117.26 88888.00 2018-03-10 03:21:24.406 069 15391.91 354.52 53117.29 88888.00 2018-03-10 03:21:24.906 069 15391.90 354.61 53117.31 88888.00 2018-03-10 03:21:25.406 069 15391.92 354.68 53117.32 88888.00 2018-03-10 03:21:25.906 069 15391.95 354.78 53117.31 88888.00 2018-03-10 03:21:26.406 069 15392.00 354.90 53117.31 88888.00 2018-03-10 03:21:26.906 069 15392.04 354.94 53117.27 88888.00 2018-03-10 03:21:27.406 069 15392.14 354.95 53117.24 88888.00 2018-03-10 03:21:27.906 069 15392.22 355.07 53117.23 88888.00 2018-03-10 03:21:28.406 069 15392.27 355.28 53117.17 88888.00 2018-03-10 03:21:28.906 069 15392.35 355.40 53117.16 88888.00 2018-03-10 03:21:29.406 069 15392.46 355.52 53117.13 88888.00 2018-03-10 03:21:29.906 069 15392.61 355.69 53117.17 88888.00 2018-03-10 03:21:30.406 069 15392.70 355.81 53117.16 88888.00 2018-03-10 03:21:30.906 069 15392.79 355.92 53117.21 88888.00 2018-03-10 03:21:31.406 069 15392.97 356.06 53117.23 88888.00 2018-03-10 03:21:31.906 069 15393.12 356.16 53117.25 88888.00 2018-03-10 03:21:32.406 069 15393.25 356.27 53117.29 88888.00 2018-03-10 03:21:32.906 069 15393.51 356.33 53117.33 88888.00 2018-03-10 03:21:33.406 069 15393.69 356.39 53117.34 88888.00 2018-03-10 03:21:33.906 069 15393.91 356.54 53117.38 88888.00 2018-03-10 03:21:34.406 069 15394.13 356.67 53117.34 88888.00 2018-03-10 03:21:34.906 069 15394.34 356.78 53117.37 88888.00 2018-03-10 03:21:35.406 069 15394.61 356.88 53117.37 88888.00 2018-03-10 03:21:35.906 069 15394.86 356.99 53117.37 88888.00 2018-03-10 03:21:36.406 069 15395.02 357.12 53117.37 88888.00 2018-03-10 03:21:36.906 069 15395.22 357.27 53117.34 88888.00 2018-03-10 03:21:37.406 069 15395.41 357.34 53117.36 88888.00 2018-03-10 03:21:37.906 069 15395.56 357.42 53117.45 88888.00 2018-03-10 03:21:38.406 069 15395.72 357.51 53117.47 88888.00 2018-03-10 03:21:38.906 069 15395.88 357.60 53117.47 88888.00 2018-03-10 03:21:39.406 069 15396.06 357.70 53117.49 88888.00 2018-03-10 03:21:39.906 069 15396.24 357.73 53117.55 88888.00 2018-03-10 03:21:40.406 069 15396.43 357.82 53117.56 88888.00 2018-03-10 03:21:40.906 069 15396.60 357.88 53117.61 88888.00 2018-03-10 03:21:41.406 069 15396.77 357.93 53117.59 88888.00 2018-03-10 03:21:41.906 069 15396.95 358.00 53117.64 88888.00 2018-03-10 03:21:42.406 069 15397.14 358.05 53117.65 88888.00 2018-03-10 03:21:42.906 069 15397.25 358.13 53117.68 88888.00 2018-03-10 03:21:43.406 069 15397.38 358.22 53117.67 88888.00 2018-03-10 03:21:43.906 069 15397.56 358.29 53117.70 88888.00 2018-03-10 03:21:44.406 069 15397.67 358.39 53117.69 88888.00 2018-03-10 03:21:44.906 069 15397.73 358.45 53117.71 88888.00 2018-03-10 03:21:45.406 069 15397.80 358.54 53117.76 88888.00 2018-03-10 03:21:45.906 069 15397.96 358.63 53117.83 88888.00 2018-03-10 03:21:46.406 069 15398.10 358.74 53117.82 88888.00 2018-03-10 03:21:46.906 069 15398.18 358.81 53117.82 88888.00 2018-03-10 03:21:47.406 069 15398.28 358.89 53117.79 88888.00 2018-03-10 03:21:47.906 069 15398.41 358.97 53117.81 88888.00 2018-03-10 03:21:48.406 069 15398.61 359.10 53117.76 88888.00 2018-03-10 03:21:48.906 069 15398.79 359.19 53117.78 88888.00 2018-03-10 03:21:49.406 069 15398.95 359.31 53117.85 88888.00 2018-03-10 03:21:49.906 069 15399.09 359.43 53117.92 88888.00 2018-03-10 03:21:50.406 069 15399.16 359.43 53117.95 88888.00 2018-03-10 03:21:50.906 069 15399.30 359.47 53118.07 88888.00 2018-03-10 03:21:51.406 069 15399.50 359.60 53118.09 88888.00 2018-03-10 03:21:51.906 069 15399.66 359.66 53118.11 88888.00 2018-03-10 03:21:52.406 069 15399.78 359.72 53118.18 88888.00 2018-03-10 03:21:52.906 069 15400.02 359.83 53118.23 88888.00 2018-03-10 03:21:53.406 069 15400.27 359.91 53118.29 88888.00 2018-03-10 03:21:53.906 069 15400.45 360.00 53118.34 88888.00 2018-03-10 03:21:54.406 069 15400.57 360.09 53118.39 88888.00 2018-03-10 03:21:55.406 069 15400.93 360.21 53118.54 88888.00 2018-03-10 03:21:55.906 069 15401.10 360.24 53118.63 88888.00 2018-03-10 03:21:56.406 069 15401.27 360.32 53118.72 88888.00 2018-03-10 03:21:56.906 069 15401.44 360.43 53118.78 88888.00 2018-03-10 03:21:57.406 069 15401.59 360.51 53118.75 88888.00 2018-03-10 03:21:57.906 069 15401.74 360.58 53118.74 88888.00 2018-03-10 03:21:58.406 069 15401.90 360.60 53118.79 88888.00 2018-03-10 03:21:58.906 069 15402.04 360.62 53118.79 88888.00 2018-03-10 03:21:59.406 069 15402.23 360.66 53118.78 88888.00 2018-03-10 03:21:59.906 069 15402.40 360.68 53118.75 88888.00 2018-03-10 03:22:00.406 069 15402.55 360.74 53118.79 88888.00 2018-03-10 03:22:00.906 069 15402.68 360.78 53118.84 88888.00 2018-03-10 03:22:01.406 069 15402.77 360.81 53118.86 88888.00 2018-03-10 03:22:01.906 069 15402.87 360.81 53118.84 88888.00 2018-03-10 03:22:02.406 069 15402.92 360.82 53118.84 88888.00 2018-03-10 03:22:02.906 069 15402.92 360.85 53118.86 88888.00 2018-03-10 03:22:03.406 069 15402.87 360.86 53118.84 88888.00 2018-03-10 03:22:03.906 069 15402.90 360.83 53118.83 88888.00 2018-03-10 03:22:04.406 069 15402.91 360.81 53118.83 88888.00 2018-03-10 03:22:04.906 069 15402.81 360.81 53118.85 88888.00 2018-03-10 03:22:05.406 069 15402.80 360.76 53118.94 88888.00 2018-03-10 03:22:05.906 069 15402.76 360.71 53119.02 88888.00 2018-03-10 03:22:06.406 069 15402.69 360.69 53119.03 88888.00 2018-03-10 03:22:06.906 069 15402.57 360.66 53119.06 88888.00 2018-03-10 03:22:07.406 069 15402.45 360.61 53119.12 88888.00 2018-03-10 03:22:07.906 069 15402.37 360.56 53119.12 88888.00 2018-03-10 03:22:08.406 069 15402.32 360.56 53119.11 88888.00 2018-03-10 03:22:08.906 069 15402.23 360.55 53119.19 88888.00 2018-03-10 03:22:09.406 069 15402.17 360.51 53119.16 88888.00 2018-03-10 03:22:09.906 069 15402.09 360.47 53119.16 88888.00 2018-03-10 03:22:10.406 069 15401.93 360.38 53119.17 88888.00 2018-03-10 03:22:10.906 069 15401.83 360.33 53119.19 88888.00 2018-03-10 03:22:11.406 069 15401.78 360.28 53119.23 88888.00 2018-03-10 03:22:11.906 069 15401.63 360.21 53119.25 88888.00 2018-03-10 03:22:12.406 069 15401.49 360.18 53119.31 88888.00 2018-03-10 03:22:12.906 069 15401.30 360.17 53119.39 88888.00 2018-03-10 03:22:13.406 069 15401.18 360.09 53119.40 88888.00 2018-03-10 03:22:13.906 069 15401.09 360.06 53119.44 88888.00 2018-03-10 03:22:14.406 069 15400.97 360.04 53119.40 88888.00 2018-03-10 03:22:14.906 069 15400.93 359.98 53119.35 88888.00 2018-03-10 03:22:15.406 069 15400.90 360.01 53119.30 88888.00 2018-03-10 03:22:15.906 069 15400.84 360.05 53119.25 88888.00 2018-03-10 03:22:16.406 069 15400.81 360.12 53119.25 88888.00 2018-03-10 03:22:16.906 069 15400.82 360.12 53119.24 88888.00 2018-03-10 03:22:17.406 069 15400.82 360.10 53119.26 88888.00 2018-03-10 03:22:17.906 069 15400.84 360.08 53119.33 88888.00 2018-03-10 03:22:18.406 069 15400.84 360.12 53119.33 88888.00 2018-03-10 03:22:18.906 069 15400.84 360.09 53119.38 88888.00 2018-03-10 03:22:19.406 069 15400.76 360.06 53119.35 88888.00 2018-03-10 03:22:19.906 069 15400.70 360.04 53119.34 88888.00 2018-03-10 03:22:20.406 069 15400.65 360.06 53119.29 88888.00 2018-03-10 03:22:20.906 069 15400.64 360.06 53119.26 88888.00 2018-03-10 03:22:21.406 069 15400.54 360.09 53119.28 88888.00 2018-03-10 03:22:21.906 069 15400.54 360.08 53119.29 88888.00 2018-03-10 03:22:22.406 069 15400.46 360.07 53119.29 88888.00 2018-03-10 03:22:22.906 069 15400.39 360.09 53119.28 88888.00 2018-03-10 03:22:23.406 069 15400.28 360.06 53119.31 88888.00 2018-03-10 03:22:23.906 069 15400.21 360.00 53119.32 88888.00 2018-03-10 03:22:24.406 069 15400.18 360.00 53119.35 88888.00 2018-03-10 03:22:24.906 069 15400.04 360.01 53119.43 88888.00 2018-03-10 03:22:25.406 069 15400.00 360.01 53119.47 88888.00 2018-03-10 03:22:25.906 069 15399.92 359.95 53119.46 88888.00 2018-03-10 03:22:26.406 069 15399.86 359.91 53119.50 88888.00 2018-03-10 03:22:26.906 069 15399.85 359.90 53119.45 88888.00 2018-03-10 03:22:27.406 069 15399.79 359.84 53119.40 88888.00 2018-03-10 03:22:27.906 069 15399.74 359.83 53119.45 88888.00 2018-03-10 03:22:28.406 069 15399.69 359.83 53119.47 88888.00 2018-03-10 03:22:28.906 069 15399.60 359.74 53119.45 88888.00 2018-03-10 03:22:29.406 069 15399.55 359.69 53119.50 88888.00 2018-03-10 03:22:29.906 069 15399.50 359.67 53119.52 88888.00 2018-03-10 03:22:30.406 069 15399.38 359.64 53119.57 88888.00 2018-03-10 03:22:30.906 069 15399.27 359.56 53119.63 88888.00 2018-03-10 03:22:31.406 069 15399.16 359.49 53119.66 88888.00 2018-03-10 03:22:31.906 069 15399.00 359.46 53119.65 88888.00 2018-03-10 03:22:32.406 069 15398.83 359.43 53119.63 88888.00 2018-03-10 03:22:32.906 069 15398.66 359.36 53119.63 88888.00 2018-03-10 03:22:33.406 069 15398.52 359.27 53119.60 88888.00 2018-03-10 03:22:33.906 069 15398.44 359.14 53119.60 88888.00 2018-03-10 03:22:34.406 069 15398.35 359.06 53119.68 88888.00 2018-03-10 03:22:34.906 069 15398.25 359.02 53119.76 88888.00 2018-03-10 03:22:35.406 069 15398.19 359.00 53119.77 88888.00 2018-03-10 03:22:35.906 069 15398.10 358.96 53119.77 88888.00 2018-03-10 03:22:36.406 069 15397.93 358.92 53119.78 88888.00 2018-03-10 03:22:36.906 069 15397.71 358.84 53119.80 88888.00 2018-03-10 03:22:37.406 069 15397.55 358.77 53119.78 88888.00 2018-03-10 03:22:37.906 069 15397.34 358.74 53119.81 88888.00 2018-03-10 03:22:38.406 069 15397.22 358.67 53119.81 88888.00 2018-03-10 03:22:38.906 069 15397.10 358.57 53119.80 88888.00 2018-03-10 03:22:39.406 069 15396.90 358.46 53119.77 88888.00 2018-03-10 03:22:39.906 069 15396.66 358.35 53119.79 88888.00 2018-03-10 03:22:40.406 069 15396.42 358.32 53119.83 88888.00 2018-03-10 03:22:40.906 069 15396.22 358.20 53119.84 88888.00 2018-03-10 03:22:41.406 069 15395.97 358.06 53119.90 88888.00 2018-03-10 03:22:41.906 069 15395.79 357.99 53119.90 88888.00 2018-03-10 03:22:42.406 069 15395.57 357.91 53119.93 88888.00 2018-03-10 03:22:42.906 069 15395.35 357.77 53120.00 88888.00 2018-03-10 03:22:43.406 069 15395.16 357.66 53120.04 88888.00 2018-03-10 03:22:43.906 069 15394.98 357.56 53120.09 88888.00 2018-03-10 03:22:44.906 069 15394.64 357.38 53120.18 88888.00 2018-03-10 03:22:45.406 069 15394.49 357.28 53120.17 88888.00 2018-03-10 03:22:45.906 069 15394.35 357.18 53120.24 88888.00 2018-03-10 03:22:46.406 069 15394.18 357.10 53120.31 88888.00 2018-03-10 03:22:46.906 069 15393.99 356.99 53120.38 88888.00 2018-03-10 03:22:47.406 069 15393.79 356.90 53120.41 88888.00 2018-03-10 03:22:47.906 069 15393.63 356.86 53120.46 88888.00 2018-03-10 03:22:48.406 069 15393.45 356.84 53120.46 88888.00 2018-03-10 03:22:48.906 069 15393.27 356.78 53120.53 88888.00 2018-03-10 03:22:49.406 069 15393.07 356.76 53120.59 88888.00 2018-03-10 03:22:49.906 069 15392.86 356.76 53120.56 88888.00 2018-03-10 03:22:50.406 069 15392.67 356.73 53120.60 88888.00 2018-03-10 03:22:50.906 069 15392.47 356.68 53120.61 88888.00 2018-03-10 03:22:51.406 069 15392.26 356.65 53120.59 88888.00 2018-03-10 03:22:51.906 069 15392.19 356.60 53120.59 88888.00 2018-03-10 03:22:52.406 069 15392.07 356.53 53120.59 88888.00 2018-03-10 03:22:52.906 069 15391.84 356.46 53120.59 88888.00 2018-03-10 03:22:53.406 069 15391.71 356.39 53120.59 88888.00 2018-03-10 03:22:53.906 069 15391.50 356.36 53120.60 88888.00 2018-03-10 03:22:54.406 069 15391.35 356.33 53120.67 88888.00 2018-03-10 03:22:54.906 069 15391.14 356.28 53120.70 88888.00 2018-03-10 03:22:55.406 069 15391.01 356.26 53120.73 88888.00 2018-03-10 03:22:55.906 069 15390.91 356.21 53120.75 88888.00 2018-03-10 03:22:56.406 069 15390.86 356.18 53120.73 88888.00 2018-03-10 03:22:56.906 069 15390.86 356.18 53120.72 88888.00 2018-03-10 03:22:57.406 069 15390.79 356.17 53120.78 88888.00 2018-03-10 03:22:57.906 069 15390.78 356.15 53120.77 88888.00 2018-03-10 03:22:58.406 069 15390.78 356.15 53120.78 88888.00 2018-03-10 03:22:58.906 069 15390.75 356.19 53120.80 88888.00 2018-03-10 03:22:59.406 069 15390.78 356.19 53120.80 88888.00 2018-03-10 03:22:59.907 069 15390.83 356.15 53120.90 88888.00 2018-03-10 03:23:00.407 069 15390.83 356.20 53120.97 88888.00 2018-03-10 03:23:00.907 069 15390.84 356.23 53121.00 88888.00 2018-03-10 03:23:01.407 069 15390.91 356.23 53121.04 88888.00 2018-03-10 03:23:01.907 069 15391.02 356.26 53121.10 88888.00 2018-03-10 03:23:02.407 069 15391.18 356.30 53121.11 88888.00 2018-03-10 03:23:02.907 069 15391.37 356.37 53121.12 88888.00 2018-03-10 03:23:03.407 069 15391.61 356.41 53121.15 88888.00 2018-03-10 03:23:03.907 069 15391.83 356.47 53121.20 88888.00 2018-03-10 03:23:04.407 069 15391.98 356.50 53121.35 88888.00 2018-03-10 03:23:04.907 069 15392.19 356.53 53121.50 88888.00 2018-03-10 03:23:05.407 069 15392.41 356.59 53121.61 88888.00 2018-03-10 03:23:05.907 069 15392.55 356.63 53121.66 88888.00 2018-03-10 03:23:06.407 069 15392.73 356.68 53121.64 88888.00 2018-03-10 03:23:06.907 069 15392.96 356.76 53121.71 88888.00 2018-03-10 03:23:07.407 069 15393.08 356.82 53121.80 88888.00 2018-03-10 03:23:08.407 069 15393.51 357.06 53121.90 88888.00 2018-03-10 03:23:08.907 069 15393.70 357.21 53121.87 88888.00 2018-03-10 03:23:09.407 069 15393.92 357.30 53121.91 88888.00 2018-03-10 03:23:09.907 069 15394.16 357.44 53122.01 88888.00 2018-03-10 03:23:10.407 069 15394.40 357.54 53122.11 88888.00 2018-03-10 03:23:10.907 069 15394.69 357.60 53122.22 88888.00 2018-03-10 03:23:11.407 069 15394.99 357.72 53122.31 88888.00 2018-03-10 03:23:11.907 069 15395.17 357.81 53122.28 88888.00 2018-03-10 03:23:12.407 069 15395.35 357.84 53122.34 88888.00 2018-03-10 03:23:12.907 069 15395.54 357.94 53122.39 88888.00 2018-03-10 03:23:13.407 069 15395.69 358.02 53122.51 88888.00 2018-03-10 03:23:13.907 069 15395.76 358.08 53122.61 88888.00 2018-03-10 03:23:14.407 069 15395.90 358.14 53122.62 88888.00 2018-03-10 03:23:14.907 069 15395.92 358.16 53122.72 88888.00 2018-03-10 03:23:15.407 069 15395.98 358.22 53122.78 88888.00 2018-03-10 03:23:15.907 069 15396.07 358.28 53122.89 88888.00 2018-03-10 03:23:16.407 069 15396.11 358.36 53122.96 88888.00 2018-03-10 03:23:16.907 069 15396.14 358.39 53123.11 88888.00 2018-03-10 03:23:17.407 069 15396.13 358.40 53123.18 88888.00 2018-03-10 03:23:18.407 069 15396.12 358.45 53123.32 88888.00 2018-03-10 03:23:18.907 069 15396.07 358.43 53123.41 88888.00 2018-03-10 03:23:19.407 069 15396.02 358.43 53123.52 88888.00 2018-03-10 03:23:19.907 069 15395.98 358.40 53123.59 88888.00 2018-03-10 03:23:20.407 069 15395.83 358.35 53123.63 88888.00 2018-03-10 03:23:20.907 069 15395.68 358.33 53123.71 88888.00 2018-03-10 03:23:21.407 069 15395.53 358.31 53123.81 88888.00 2018-03-10 03:23:21.907 069 15395.32 358.32 53123.89 88888.00 2018-03-10 03:23:22.407 069 15395.09 358.32 53123.95 88888.00 2018-03-10 03:23:22.907 069 15394.91 358.31 53124.03 88888.00 2018-03-10 03:23:23.407 069 15394.68 358.29 53124.11 88888.00 2018-03-10 03:23:23.907 069 15394.46 358.28 53124.20 88888.00 2018-03-10 03:23:24.407 069 15394.25 358.24 53124.30 88888.00 2018-03-10 03:23:24.907 069 15393.95 358.18 53124.36 88888.00 2018-03-10 03:23:25.407 069 15393.67 358.16 53124.38 88888.00 2018-03-10 03:23:25.907 069 15393.43 358.11 53124.38 88888.00 2018-03-10 03:23:26.407 069 15393.17 358.05 53124.42 88888.00 2018-03-10 03:23:26.907 069 15392.98 357.98 53124.54 88888.00 2018-03-10 03:23:27.407 069 15392.76 357.96 53124.61 88888.00 2018-03-10 03:23:27.907 069 15392.54 357.93 53124.68 88888.00 2018-03-10 03:23:28.407 069 15392.32 357.97 53124.78 88888.00 2018-03-10 03:23:28.907 069 15392.14 357.93 53124.87 88888.00 2018-03-10 03:23:29.407 069 15391.95 357.91 53124.99 88888.00 2018-03-10 03:23:29.907 069 15391.78 357.89 53125.12 88888.00 2018-03-10 03:23:30.407 069 15391.64 357.85 53125.14 88888.00 2018-03-10 03:23:30.907 069 15391.47 357.81 53125.21 88888.00 2018-03-10 03:23:31.407 069 15391.36 357.79 53125.29 88888.00 2018-03-10 03:23:31.907 069 15391.25 357.73 53125.36 88888.00 2018-03-10 03:23:32.407 069 15391.04 357.70 53125.33 88888.00 2018-03-10 03:23:32.907 069 15390.92 357.68 53125.38 88888.00 2018-03-10 03:23:33.407 069 15390.81 357.64 53125.44 88888.00 2018-03-10 03:23:33.907 069 15390.71 357.57 53125.49 88888.00 2018-03-10 03:23:34.407 069 15390.68 357.54 53125.58 88888.00 2018-03-10 03:23:34.907 069 15390.61 357.49 53125.63 88888.00 2018-03-10 03:23:35.407 069 15390.57 357.46 53125.71 88888.00 2018-03-10 03:23:35.907 069 15390.56 357.41 53125.82 88888.00 2018-03-10 03:23:36.407 069 15390.55 357.38 53125.90 88888.00 2018-03-10 03:23:36.907 069 15390.55 357.36 53125.90 88888.00 2018-03-10 03:23:37.407 069 15390.51 357.40 53125.90 88888.00 2018-03-10 03:23:37.907 069 15390.44 357.40 53125.92 88888.00 2018-03-10 03:23:38.407 069 15390.41 357.38 53125.91 88888.00 2018-03-10 03:23:38.907 069 15390.37 357.37 53125.89 88888.00 2018-03-10 03:23:39.907 069 15390.25 357.27 53125.93 88888.00 2018-03-10 03:23:40.407 069 15390.19 357.24 53126.00 88888.00 2018-03-10 03:23:40.907 069 15390.09 357.22 53126.09 88888.00 2018-03-10 03:23:41.407 069 15390.05 357.22 53126.14 88888.00 2018-03-10 03:23:41.907 069 15390.02 357.19 53126.22 88888.00 2018-03-10 03:23:42.407 069 15390.02 357.21 53126.23 88888.00 2018-03-10 03:23:42.907 069 15390.02 357.22 53126.23 88888.00 2018-03-10 03:23:43.407 069 15390.05 357.20 53126.30 88888.00 2018-03-10 03:23:43.907 069 15390.06 357.19 53126.28 88888.00 2018-03-10 03:23:44.407 069 15390.08 357.21 53126.24 88888.00 2018-03-10 03:23:44.907 069 15390.15 357.21 53126.24 88888.00 2018-03-10 03:23:45.407 069 15390.17 357.19 53126.28 88888.00 2018-03-10 03:23:45.907 069 15390.10 357.18 53126.29 88888.00 2018-03-10 03:23:46.407 069 15390.12 357.18 53126.34 88888.00 2018-03-10 03:23:46.907 069 15390.19 357.13 53126.43 88888.00 2018-03-10 03:23:47.407 069 15390.25 357.07 53126.45 88888.00 2018-03-10 03:23:47.907 069 15390.21 357.03 53126.51 88888.00 2018-03-10 03:23:48.407 069 15390.24 357.03 53126.57 88888.00 2018-03-10 03:23:48.907 069 15390.28 357.02 53126.65 88888.00 2018-03-10 03:23:49.907 069 15390.37 357.08 53126.65 88888.00 2018-03-10 03:23:50.407 069 15390.37 357.13 53126.64 88888.00 2018-03-10 03:23:50.907 069 15390.43 357.12 53126.68 88888.00 2018-03-10 03:23:51.407 069 15390.47 357.14 53126.72 88888.00 2018-03-10 03:23:51.907 069 15390.44 357.21 53126.80 88888.00 2018-03-10 03:23:52.407 069 15390.46 357.24 53126.85 88888.00 2018-03-10 03:23:52.907 069 15390.43 357.28 53126.91 88888.00 2018-03-10 03:23:53.407 069 15390.38 357.32 53126.97 88888.00 2018-03-10 03:23:53.907 069 15390.34 357.38 53127.02 88888.00 2018-03-10 03:23:54.407 069 15390.30 357.44 53127.08 88888.00 2018-03-10 03:23:54.907 069 15390.28 357.45 53127.04 88888.00 2018-03-10 03:23:55.407 069 15390.28 357.47 53127.05 88888.00 2018-03-10 03:23:55.907 069 15390.20 357.48 53127.05 88888.00 2018-03-10 03:23:56.407 069 15390.16 357.48 53127.03 88888.00 2018-03-10 03:23:56.907 069 15390.17 357.50 53127.11 88888.00 2018-03-10 03:23:57.907 069 15390.12 357.57 53127.10 88888.00 2018-03-10 03:23:58.407 069 15390.07 357.65 53127.08 88888.00 2018-03-10 03:23:58.907 069 15390.06 357.68 53127.13 88888.00 2018-03-10 03:23:59.407 069 15390.03 357.71 53127.16 88888.00 2018-03-10 03:23:59.907 069 15390.07 357.74 53127.18 88888.00 2018-03-10 03:24:00.407 069 15390.08 357.82 53127.18 88888.00 2018-03-10 03:24:00.907 069 15390.14 357.86 53127.18 88888.00 2018-03-10 03:24:01.407 069 15390.23 357.91 53127.14 88888.00 2018-03-10 03:24:01.907 069 15390.23 357.94 53127.12 88888.00 2018-03-10 03:24:02.407 069 15390.25 357.96 53127.17 88888.00 2018-03-10 03:24:02.907 069 15390.28 357.97 53127.16 88888.00 2018-03-10 03:24:03.407 069 15390.28 358.01 53127.15 88888.00 2018-03-10 03:24:03.907 069 15390.30 358.02 53127.16 88888.00 2018-03-10 03:24:04.407 069 15390.33 358.06 53127.20 88888.00 2018-03-10 03:24:04.907 069 15390.34 358.08 53127.23 88888.00 2018-03-10 03:24:05.407 069 15390.35 358.07 53127.22 88888.00 2018-03-10 03:24:05.907 069 15390.37 358.07 53127.21 88888.00 2018-03-10 03:24:06.407 069 15390.44 358.09 53127.21 88888.00 2018-03-10 03:24:06.907 069 15390.47 358.20 53127.20 88888.00 2018-03-10 03:24:07.407 069 15390.54 358.18 53127.18 88888.00 2018-03-10 03:24:07.907 069 15390.61 358.18 53127.13 88888.00 2018-03-10 03:24:08.407 069 15390.66 358.20 53127.14 88888.00 2018-03-10 03:24:08.907 069 15390.68 358.18 53127.17 88888.00 2018-03-10 03:24:09.407 069 15390.70 358.16 53127.08 88888.00 2018-03-10 03:24:09.907 069 15390.69 358.16 53127.08 88888.00 2018-03-10 03:24:10.407 069 15390.64 358.15 53127.10 88888.00 2018-03-10 03:24:10.907 069 15390.62 358.11 53127.12 88888.00 2018-03-10 03:24:11.407 069 15390.62 358.10 53127.08 88888.00 2018-03-10 03:24:11.907 069 15390.66 358.03 53127.12 88888.00 2018-03-10 03:24:12.407 069 15390.74 357.99 53127.11 88888.00 2018-03-10 03:24:12.907 069 15390.71 357.90 53127.14 88888.00 2018-03-10 03:24:13.407 069 15390.74 357.89 53127.11 88888.00 2018-03-10 03:24:13.907 069 15390.74 357.91 53127.17 88888.00 2018-03-10 03:24:14.407 069 15390.61 357.86 53127.22 88888.00 2018-03-10 03:24:14.907 069 15390.63 357.85 53127.32 88888.00 2018-03-10 03:24:15.407 069 15390.65 357.85 53127.35 88888.00 2018-03-10 03:24:15.907 069 15390.59 357.82 53127.45 88888.00 2018-03-10 03:24:16.407 069 15390.55 357.81 53127.51 88888.00 2018-03-10 03:24:16.907 069 15390.50 357.76 53127.60 88888.00 2018-03-10 03:24:17.407 069 15390.46 357.74 53127.67 88888.00 2018-03-10 03:24:17.907 069 15390.41 357.72 53127.74 88888.00 2018-03-10 03:24:18.407 069 15390.38 357.68 53127.80 88888.00 2018-03-10 03:24:18.907 069 15390.32 357.73 53127.83 88888.00 2018-03-10 03:24:19.407 069 15390.34 357.75 53127.79 88888.00 2018-03-10 03:24:19.907 069 15390.36 357.74 53127.79 88888.00 2018-03-10 03:24:20.407 069 15390.37 357.75 53127.82 88888.00 2018-03-10 03:24:20.907 069 15390.37 357.79 53127.81 88888.00 2018-03-10 03:24:21.407 069 15390.35 357.81 53127.80 88888.00 2018-03-10 03:24:21.907 069 15390.41 357.84 53127.83 88888.00 2018-03-10 03:24:22.407 069 15390.53 357.89 53127.74 88888.00 2018-03-10 03:24:22.907 069 15390.55 357.89 53127.70 88888.00 2018-03-10 03:24:23.407 069 15390.63 357.82 53127.72 88888.00 2018-03-10 03:24:23.907 069 15390.69 357.76 53127.67 88888.00 2018-03-10 03:24:24.407 069 15390.74 357.79 53127.70 88888.00 2018-03-10 03:24:24.907 069 15390.78 357.77 53127.69 88888.00 2018-03-10 03:24:25.407 069 15390.75 357.73 53127.62 88888.00 2018-03-10 03:24:25.907 069 15390.81 357.70 53127.61 88888.00 2018-03-10 03:24:26.407 069 15390.81 357.68 53127.66 88888.00 2018-03-10 03:24:26.907 069 15390.83 357.66 53127.66 88888.00 2018-03-10 03:24:27.407 069 15390.89 357.65 53127.70 88888.00 2018-03-10 03:24:27.907 069 15390.91 357.58 53127.74 88888.00 2018-03-10 03:24:28.407 069 15391.02 357.57 53127.78 88888.00 2018-03-10 03:24:28.907 069 15391.15 357.57 53127.83 88888.00 2018-03-10 03:24:29.407 069 15391.25 357.59 53127.89 88888.00 2018-03-10 03:24:29.907 069 15391.33 357.59 53127.86 88888.00 2018-03-10 03:24:30.407 069 15391.46 357.62 53127.86 88888.00 2018-03-10 03:24:30.907 069 15391.62 357.62 53127.87 88888.00 2018-03-10 03:24:31.407 069 15391.83 357.64 53127.90 88888.00 2018-03-10 03:24:31.907 069 15392.06 357.62 53127.89 88888.00 2018-03-10 03:24:32.407 069 15392.20 357.66 53127.85 88888.00 2018-03-10 03:24:32.907 069 15392.35 357.73 53127.84 88888.00 2018-03-10 03:24:33.407 069 15392.49 357.73 53127.82 88888.00 2018-03-10 03:24:33.907 069 15392.61 357.74 53127.79 88888.00 2018-03-10 03:24:34.407 069 15392.70 357.83 53127.85 88888.00 2018-03-10 03:24:34.907 069 15392.73 357.92 53127.87 88888.00 2018-03-10 03:24:35.407 069 15392.81 357.96 53127.86 88888.00 2018-03-10 03:24:35.907 069 15392.90 358.00 53127.86 88888.00 2018-03-10 03:24:36.407 069 15393.03 358.07 53127.84 88888.00 2018-03-10 03:24:36.907 069 15393.12 358.13 53127.79 88888.00 2018-03-10 03:24:37.407 069 15393.23 358.18 53127.81 88888.00 2018-03-10 03:24:37.907 069 15393.41 358.23 53127.84 88888.00 2018-03-10 03:24:38.407 069 15393.58 358.29 53127.80 88888.00 2018-03-10 03:24:38.907 069 15393.79 358.33 53127.81 88888.00 2018-03-10 03:24:39.407 069 15393.99 358.31 53127.85 88888.00 2018-03-10 03:24:39.907 069 15394.22 358.34 53127.92 88888.00 2018-03-10 03:24:40.407 069 15394.44 358.34 53127.94 88888.00 2018-03-10 03:24:40.907 069 15394.63 358.36 53127.90 88888.00 2018-03-10 03:24:41.407 069 15394.81 358.35 53127.81 88888.00 2018-03-10 03:24:41.907 069 15395.02 358.41 53127.75 88888.00 2018-03-10 03:24:42.407 069 15395.14 358.43 53127.72 88888.00 2018-03-10 03:24:42.907 069 15395.29 358.45 53127.71 88888.00 2018-03-10 03:24:43.407 069 15395.38 358.49 53127.65 88888.00 2018-03-10 03:24:43.907 069 15395.43 358.55 53127.67 88888.00 2018-03-10 03:24:44.407 069 15395.61 358.58 53127.76 88888.00 2018-03-10 03:24:44.907 069 15395.71 358.63 53127.77 88888.00 2018-03-10 03:24:45.407 069 15395.85 358.69 53127.78 88888.00 2018-03-10 03:24:45.907 069 15396.07 358.75 53127.91 88888.00 2018-03-10 03:24:46.407 069 15396.27 358.78 53128.01 88888.00 2018-03-10 03:24:46.907 069 15396.38 358.81 53127.99 88888.00 2018-03-10 03:24:47.407 069 15396.60 358.85 53128.03 88888.00 2018-03-10 03:24:47.907 069 15396.92 358.94 53128.13 88888.00 2018-03-10 03:24:48.407 069 15397.14 358.96 53128.15 88888.00 2018-03-10 03:24:48.907 069 15397.37 358.96 53128.10 88888.00 2018-03-10 03:24:49.407 069 15397.60 359.03 53128.09 88888.00 2018-03-10 03:24:49.907 069 15397.78 359.11 53128.09 88888.00 2018-03-10 03:24:50.407 069 15398.02 359.12 53128.02 88888.00 2018-03-10 03:24:50.907 069 15398.28 359.20 53128.04 88888.00 2018-03-10 03:24:51.407 069 15398.58 359.31 53128.09 88888.00 2018-03-10 03:24:51.907 069 15398.85 359.44 53128.12 88888.00 2018-03-10 03:24:52.407 069 15399.13 359.53 53128.17 88888.00 2018-03-10 03:24:52.907 069 15399.41 359.58 53128.29 88888.00 2018-03-10 03:24:53.407 069 15399.74 359.67 53128.42 88888.00 2018-03-10 03:24:53.907 069 15400.06 359.78 53128.46 88888.00 2018-03-10 03:24:54.407 069 15400.31 359.87 53128.51 88888.00 2018-03-10 03:24:54.907 069 15400.58 359.98 53128.53 88888.00 2018-03-10 03:24:55.407 069 15400.90 360.15 53128.58 88888.00 2018-03-10 03:24:55.907 069 15401.22 360.30 53128.68 88888.00 2018-03-10 03:24:56.407 069 15401.51 360.42 53128.70 88888.00 2018-03-10 03:24:56.907 069 15401.91 360.58 53128.77 88888.00 2018-03-10 03:24:57.407 069 15402.29 360.75 53128.78 88888.00 2018-03-10 03:24:57.907 069 15402.68 360.90 53128.86 88888.00 2018-03-10 03:24:58.407 069 15403.07 361.05 53128.99 88888.00 2018-03-10 03:24:58.907 069 15403.44 361.23 53129.02 88888.00 2018-03-10 03:24:59.407 069 15403.89 361.39 53129.01 88888.00 2018-03-10 03:24:59.907 069 15404.43 361.53 53129.03 88888.00 2018-03-10 03:25:00.407 069 15404.94 361.63 53129.01 88888.00 2018-03-10 03:25:00.907 069 15405.47 361.76 53129.03 88888.00 2018-03-10 03:25:01.407 069 15405.94 361.94 53129.05 88888.00 2018-03-10 03:25:01.907 069 15406.45 362.11 53129.03 88888.00 2018-03-10 03:25:02.907 069 15407.60 362.46 53129.04 88888.00 2018-03-10 03:25:03.407 069 15408.17 362.58 53129.07 88888.00 2018-03-10 03:25:03.907 069 15408.70 362.76 53129.06 88888.00 2018-03-10 03:25:04.407 069 15409.25 362.95 53129.08 88888.00 2018-03-10 03:25:04.907 069 15409.81 363.13 53129.10 88888.00 2018-03-10 03:25:05.407 069 15410.34 363.32 53129.11 88888.00 2018-03-10 03:25:05.907 069 15410.93 363.50 53129.07 88888.00 2018-03-10 03:25:06.407 069 15411.45 363.75 53129.10 88888.00 2018-03-10 03:25:06.907 069 15411.98 363.94 53129.10 88888.00 2018-03-10 03:25:07.407 069 15412.51 364.12 53129.08 88888.00 2018-03-10 03:25:07.907 069 15412.97 364.34 53129.15 88888.00 2018-03-10 03:25:08.407 069 15413.44 364.53 53129.20 88888.00 2018-03-10 03:25:08.907 069 15413.93 364.66 53129.25 88888.00 2018-03-10 03:25:09.407 069 15414.39 364.81 53129.33 88888.00 2018-03-10 03:25:09.907 069 15414.84 364.94 53129.43 88888.00 2018-03-10 03:25:10.407 069 15415.30 365.08 53129.50 88888.00 2018-03-10 03:25:10.907 069 15415.80 365.24 53129.54 88888.00 2018-03-10 03:25:11.407 069 15416.24 365.36 53129.64 88888.00 2018-03-10 03:25:11.907 069 15416.61 365.48 53129.68 88888.00 2018-03-10 03:25:12.407 069 15417.01 365.60 53129.68 88888.00 2018-03-10 03:25:12.907 069 15417.40 365.74 53129.71 88888.00 2018-03-10 03:25:13.407 069 15417.83 365.87 53129.79 88888.00 2018-03-10 03:25:13.907 069 15418.23 365.96 53129.87 88888.00 2018-03-10 03:25:14.407 069 15418.64 366.07 53129.91 88888.00 2018-03-10 03:25:14.907 069 15419.01 366.21 53129.99 88888.00 2018-03-10 03:25:15.407 069 15419.37 366.31 53130.08 88888.00 2018-03-10 03:25:15.907 069 15419.72 366.38 53130.14 88888.00 2018-03-10 03:25:16.407 069 15420.08 366.45 53130.19 88888.00 2018-03-10 03:25:16.907 069 15420.43 366.56 53130.17 88888.00 2018-03-10 03:25:17.407 069 15420.80 366.66 53130.14 88888.00 2018-03-10 03:25:17.907 069 15421.10 366.71 53130.11 88888.00 2018-03-10 03:25:18.407 069 15421.30 366.78 53130.06 88888.00 2018-03-10 03:25:18.907 069 15421.64 366.83 53130.11 88888.00 2018-03-10 03:25:19.407 069 15422.01 366.88 53130.17 88888.00 2018-03-10 03:25:19.907 069 15422.29 366.96 53130.25 88888.00 2018-03-10 03:25:20.407 069 15422.48 366.93 53130.24 88888.00 2018-03-10 03:25:20.907 069 15422.71 366.89 53130.33 88888.00 2018-03-10 03:25:21.407 069 15422.90 366.86 53130.43 88888.00 2018-03-10 03:25:21.907 069 15423.01 366.87 53130.43 88888.00 2018-03-10 03:25:22.407 069 15423.17 366.84 53130.48 88888.00 2018-03-10 03:25:22.907 069 15423.27 366.84 53130.52 88888.00 2018-03-10 03:25:23.407 069 15423.30 366.89 53130.53 88888.00 2018-03-10 03:25:23.907 069 15423.39 366.90 53130.52 88888.00 2018-03-10 03:25:24.407 069 15423.47 366.91 53130.53 88888.00 2018-03-10 03:25:24.907 069 15423.50 366.97 53130.56 88888.00 2018-03-10 03:25:25.407 069 15423.62 366.98 53130.52 88888.00 2018-03-10 03:25:25.907 069 15423.62 366.99 53130.58 88888.00 2018-03-10 03:25:26.407 069 15423.56 366.97 53130.61 88888.00 2018-03-10 03:25:26.907 069 15423.61 366.90 53130.69 88888.00 2018-03-10 03:25:27.407 069 15423.53 366.88 53130.77 88888.00 2018-03-10 03:25:27.907 069 15423.46 366.83 53130.76 88888.00 2018-03-10 03:25:28.407 069 15423.45 366.83 53130.71 88888.00 2018-03-10 03:25:28.907 069 15423.36 366.78 53130.69 88888.00 2018-03-10 03:25:29.407 069 15423.20 366.72 53130.71 88888.00 2018-03-10 03:25:29.907 069 15423.17 366.65 53130.65 88888.00 2018-03-10 03:25:30.407 069 15423.01 366.61 53130.60 88888.00 2018-03-10 03:25:30.907 069 15422.94 366.49 53130.60 88888.00 2018-03-10 03:25:31.407 069 15422.87 366.44 53130.66 88888.00 2018-03-10 03:25:31.907 069 15422.81 366.41 53130.74 88888.00 2018-03-10 03:25:32.407 069 15422.71 366.40 53130.79 88888.00 2018-03-10 03:25:32.907 069 15422.54 366.37 53130.80 88888.00 2018-03-10 03:25:33.407 069 15422.37 366.31 53130.81 88888.00 2018-03-10 03:25:34.407 069 15421.90 366.23 53130.86 88888.00 2018-03-10 03:25:34.907 069 15421.70 366.18 53130.87 88888.00 2018-03-10 03:25:35.407 069 15421.52 366.15 53130.86 88888.00 2018-03-10 03:25:35.907 069 15421.34 366.09 53130.89 88888.00 2018-03-10 03:25:36.407 069 15421.07 366.03 53130.89 88888.00 2018-03-10 03:25:36.907 069 15420.88 365.97 53130.92 88888.00 2018-03-10 03:25:37.407 069 15420.65 365.89 53130.92 88888.00 2018-03-10 03:25:37.907 069 15420.37 365.83 53130.93 88888.00 2018-03-10 03:25:38.407 069 15420.16 365.71 53130.94 88888.00 2018-03-10 03:25:38.907 069 15419.95 365.62 53130.97 88888.00 2018-03-10 03:25:39.407 069 15419.70 365.54 53131.00 88888.00 2018-03-10 03:25:39.907 069 15419.41 365.49 53130.97 88888.00 2018-03-10 03:25:40.407 069 15419.17 365.40 53130.92 88888.00 2018-03-10 03:25:40.907 069 15418.94 365.35 53130.92 88888.00 2018-03-10 03:25:41.407 069 15418.71 365.32 53130.87 88888.00 2018-03-10 03:25:41.907 069 15418.56 365.32 53130.83 88888.00 2018-03-10 03:25:42.407 069 15418.40 365.26 53130.77 88888.00 2018-03-10 03:25:42.907 069 15418.15 365.25 53130.76 88888.00 2018-03-10 03:25:43.407 069 15417.99 365.14 53130.69 88888.00 2018-03-10 03:25:43.907 069 15417.82 365.09 53130.64 88888.00 2018-03-10 03:25:44.407 069 15417.58 365.01 53130.65 88888.00 2018-03-10 03:25:44.907 069 15417.37 364.96 53130.65 88888.00 2018-03-10 03:25:45.407 069 15417.12 364.85 53130.61 88888.00 2018-03-10 03:25:45.907 069 15416.85 364.72 53130.60 88888.00 2018-03-10 03:25:46.407 069 15416.57 364.64 53130.60 88888.00 2018-03-10 03:25:46.907 069 15416.29 364.59 53130.60 88888.00 2018-03-10 03:25:47.407 069 15416.05 364.53 53130.56 88888.00 2018-03-10 03:25:47.907 069 15415.83 364.45 53130.53 88888.00 2018-03-10 03:25:48.407 069 15415.58 364.38 53130.51 88888.00 2018-03-10 03:25:48.907 069 15415.28 364.27 53130.48 88888.00 2018-03-10 03:25:49.407 069 15415.14 364.27 53130.40 88888.00 2018-03-10 03:25:49.907 069 15415.00 364.30 53130.43 88888.00 2018-03-10 03:25:50.407 069 15414.85 364.28 53130.44 88888.00 2018-03-10 03:25:50.907 069 15414.67 364.21 53130.38 88888.00 2018-03-10 03:25:51.407 069 15414.48 364.14 53130.36 88888.00 2018-03-10 03:25:51.907 069 15414.31 364.12 53130.28 88888.00 2018-03-10 03:25:52.407 069 15414.19 364.08 53130.22 88888.00 2018-03-10 03:25:52.907 069 15414.06 364.02 53130.16 88888.00 2018-03-10 03:25:53.407 069 15413.96 363.95 53130.11 88888.00 2018-03-10 03:25:53.907 069 15413.86 363.87 53130.02 88888.00 2018-03-10 03:25:54.407 069 15413.75 363.78 53130.01 88888.00 2018-03-10 03:25:54.907 069 15413.63 363.65 53129.98 88888.00 2018-03-10 03:25:55.407 069 15413.49 363.54 53129.96 88888.00 2018-03-10 03:25:55.907 069 15413.40 363.47 53129.87 88888.00 2018-03-10 03:25:56.407 069 15413.33 363.38 53129.86 88888.00 2018-03-10 03:25:56.907 069 15413.20 363.28 53129.89 88888.00 2018-03-10 03:25:57.407 069 15413.04 363.21 53129.82 88888.00 2018-03-10 03:25:57.907 069 15412.93 363.18 53129.75 88888.00 2018-03-10 03:25:58.407 069 15412.90 363.13 53129.76 88888.00 2018-03-10 03:25:58.907 069 15412.84 363.10 53129.66 88888.00 2018-03-10 03:25:59.407 069 15412.70 363.06 53129.56 88888.00 2018-03-10 03:25:59.907 069 15412.61 363.04 53129.54 88888.00 2018-03-10 03:26:00.407 069 15412.52 362.98 53129.50 88888.00 2018-03-10 03:26:00.907 069 15412.40 362.93 53129.46 88888.00 2018-03-10 03:26:01.407 069 15412.33 362.93 53129.46 88888.00 2018-03-10 03:26:01.907 069 15412.31 362.93 53129.42 88888.00 2018-03-10 03:26:02.407 069 15412.31 362.93 53129.39 88888.00 2018-03-10 03:26:02.907 069 15412.35 362.91 53129.45 88888.00 2018-03-10 03:26:03.407 069 15412.36 362.94 53129.43 88888.00 2018-03-10 03:26:03.907 069 15412.42 362.99 53129.38 88888.00 2018-03-10 03:26:04.407 069 15412.44 363.06 53129.37 88888.00 2018-03-10 03:26:04.907 069 15412.47 363.10 53129.35 88888.00 2018-03-10 03:26:05.907 069 15412.71 363.17 53129.21 88888.00 2018-03-10 03:26:06.407 069 15412.84 363.18 53129.17 88888.00 2018-03-10 03:26:06.907 069 15412.97 363.21 53129.19 88888.00 2018-03-10 03:26:07.407 069 15413.16 363.27 53129.19 88888.00 2018-03-10 03:26:07.907 069 15413.28 363.30 53129.17 88888.00 2018-03-10 03:26:08.407 069 15413.38 363.36 53129.13 88888.00 2018-03-10 03:26:08.907 069 15413.51 363.42 53129.10 88888.00 2018-03-10 03:26:09.407 069 15413.61 363.44 53129.03 88888.00 2018-03-10 03:26:09.907 069 15413.70 363.50 53129.04 88888.00 2018-03-10 03:26:10.407 069 15413.78 363.55 53129.01 88888.00 2018-03-10 03:26:10.907 069 15413.86 363.61 53128.90 88888.00 2018-03-10 03:26:11.407 069 15413.89 363.64 53128.83 88888.00 2018-03-10 03:26:11.907 069 15413.95 363.69 53128.84 88888.00 2018-03-10 03:26:12.407 069 15414.03 363.73 53128.82 88888.00 2018-03-10 03:26:12.907 069 15414.07 363.78 53128.85 88888.00 2018-03-10 03:26:13.407 069 15414.08 363.79 53128.94 88888.00 2018-03-10 03:26:13.907 069 15414.08 363.80 53128.98 88888.00 2018-03-10 03:26:14.407 069 15414.12 363.81 53128.97 88888.00 2018-03-10 03:26:14.907 069 15414.17 363.85 53128.99 88888.00 2018-03-10 03:26:15.407 069 15414.26 363.90 53128.95 88888.00 2018-03-10 03:26:15.907 069 15414.46 363.97 53128.98 88888.00 2018-03-10 03:26:16.407 069 15414.58 364.06 53128.95 88888.00 2018-03-10 03:26:16.907 069 15414.75 364.19 53128.92 88888.00 2018-03-10 03:26:17.407 069 15414.91 364.30 53128.88 88888.00 2018-03-10 03:26:17.907 069 15415.06 364.40 53128.84 88888.00 2018-03-10 03:26:18.407 069 15415.28 364.55 53128.80 88888.00 2018-03-10 03:26:18.907 069 15415.42 364.70 53128.73 88888.00 2018-03-10 03:26:19.407 069 15415.60 364.81 53128.71 88888.00 2018-03-10 03:26:19.907 069 15415.79 364.97 53128.72 88888.00 2018-03-10 03:26:20.407 069 15416.02 365.08 53128.71 88888.00 2018-03-10 03:26:20.907 069 15416.24 365.18 53128.66 88888.00 2018-03-10 03:26:21.407 069 15416.40 365.28 53128.62 88888.00 2018-03-10 03:26:21.907 069 15416.59 365.40 53128.63 88888.00 2018-03-10 03:26:22.407 069 15416.83 365.50 53128.60 88888.00 2018-03-10 03:26:22.907 069 15417.05 365.58 53128.50 88888.00 2018-03-10 03:26:23.407 069 15417.33 365.62 53128.42 88888.00 2018-03-10 03:26:23.907 069 15417.50 365.71 53128.37 88888.00 2018-03-10 03:26:24.407 069 15417.74 365.80 53128.35 88888.00 2018-03-10 03:26:24.907 069 15417.91 365.88 53128.30 88888.00 2018-03-10 03:26:25.407 069 15418.09 365.94 53128.21 88888.00 2018-03-10 03:26:25.907 069 15418.19 365.98 53128.20 88888.00 2018-03-10 03:26:26.407 069 15418.31 366.03 53128.21 88888.00 2018-03-10 03:26:26.907 069 15418.49 366.06 53128.18 88888.00 2018-03-10 03:26:27.407 069 15418.66 366.10 53128.18 88888.00 2018-03-10 03:26:27.907 069 15418.77 366.15 53128.21 88888.00 2018-03-10 03:26:28.407 069 15418.85 366.19 53128.24 88888.00 2018-03-10 03:26:28.907 069 15418.96 366.20 53128.17 88888.00 2018-03-10 03:26:29.407 069 15419.12 366.24 53128.11 88888.00 2018-03-10 03:26:29.907 069 15419.20 366.30 53128.04 88888.00 2018-03-10 03:26:30.407 069 15419.27 366.33 53128.04 88888.00 2018-03-10 03:26:30.907 069 15419.36 366.43 53128.04 88888.00 2018-03-10 03:26:31.407 069 15419.52 366.46 53128.03 88888.00 2018-03-10 03:26:31.907 069 15419.62 366.50 53128.02 88888.00 2018-03-10 03:26:32.407 069 15419.76 366.57 53128.04 88888.00 2018-03-10 03:26:32.907 069 15419.89 366.63 53128.09 88888.00 2018-03-10 03:26:33.407 069 15419.99 366.70 53128.09 88888.00 2018-03-10 03:26:33.907 069 15420.09 366.80 53128.04 88888.00 2018-03-10 03:26:34.407 069 15420.23 366.86 53128.02 88888.00 2018-03-10 03:26:34.907 069 15420.29 366.99 53128.00 88888.00 2018-03-10 03:26:35.407 069 15420.36 367.13 53127.91 88888.00 2018-03-10 03:26:35.907 069 15420.44 367.21 53127.92 88888.00 2018-03-10 03:26:36.407 069 15420.48 367.30 53127.91 88888.00 2018-03-10 03:26:37.407 069 15420.57 367.51 53127.89 88888.00 2018-03-10 03:26:37.907 069 15420.57 367.61 53127.92 88888.00 2018-03-10 03:26:38.407 069 15420.59 367.67 53127.95 88888.00 2018-03-10 03:26:38.907 069 15420.63 367.75 53127.89 88888.00 2018-03-10 03:26:39.407 069 15420.63 367.81 53127.85 88888.00 2018-03-10 03:26:39.907 069 15420.63 367.90 53127.92 88888.00 2018-03-10 03:26:40.407 069 15420.61 367.96 53127.94 88888.00 2018-03-10 03:26:40.907 069 15420.57 368.00 53127.91 88888.00 2018-03-10 03:26:41.407 069 15420.49 368.05 53127.94 88888.00 2018-03-10 03:26:41.907 069 15420.48 368.10 53127.93 88888.00 2018-03-10 03:26:42.407 069 15420.52 368.14 53127.92 88888.00 2018-03-10 03:26:42.907 069 15420.41 368.17 53127.89 88888.00 2018-03-10 03:26:43.407 069 15420.36 368.19 53127.91 88888.00 2018-03-10 03:26:43.907 069 15420.36 368.21 53127.93 88888.00 2018-03-10 03:26:44.407 069 15420.29 368.18 53127.91 88888.00 2018-03-10 03:26:44.907 069 15420.20 368.16 53127.95 88888.00 2018-03-10 03:26:45.407 069 15420.19 368.12 53127.93 88888.00 2018-03-10 03:26:45.907 069 15420.16 368.10 53127.86 88888.00 2018-03-10 03:26:46.407 069 15420.09 368.14 53127.76 88888.00 2018-03-10 03:26:46.907 069 15420.11 368.16 53127.69 88888.00 2018-03-10 03:26:47.407 069 15420.02 368.14 53127.65 88888.00 2018-03-10 03:26:47.907 069 15419.89 368.08 53127.66 88888.00 2018-03-10 03:26:48.407 069 15419.83 368.02 53127.71 88888.00 2018-03-10 03:26:48.907 069 15419.75 368.00 53127.71 88888.00 2018-03-10 03:26:49.407 069 15419.66 367.97 53127.65 88888.00 2018-03-10 03:26:49.907 069 15419.61 367.92 53127.58 88888.00 2018-03-10 03:26:50.407 069 15419.41 367.83 53127.49 88888.00 2018-03-10 03:26:50.907 069 15419.27 367.76 53127.41 88888.00 2018-03-10 03:26:51.407 069 15419.09 367.71 53127.45 88888.00 2018-03-10 03:26:51.907 069 15418.91 367.66 53127.41 88888.00 2018-03-10 03:26:52.407 069 15418.77 367.60 53127.37 88888.00 2018-03-10 03:26:52.907 069 15418.68 367.49 53127.30 88888.00 2018-03-10 03:26:53.407 069 15418.51 367.42 53127.24 88888.00 2018-03-10 03:26:53.907 069 15418.30 367.35 53127.24 88888.00 2018-03-10 03:26:54.407 069 15418.09 367.27 53127.22 88888.00 2018-03-10 03:26:54.907 069 15417.91 367.17 53127.19 88888.00 2018-03-10 03:26:55.407 069 15417.74 367.08 53127.21 88888.00 2018-03-10 03:26:55.907 069 15417.56 367.01 53127.18 88888.00 2018-03-10 03:26:56.407 069 15417.39 366.93 53127.13 88888.00 2018-03-10 03:26:56.907 069 15417.27 366.83 53127.08 88888.00 2018-03-10 03:26:57.407 069 15417.14 366.72 53127.10 88888.00 2018-03-10 03:26:57.907 069 15417.05 366.69 53127.08 88888.00 2018-03-10 03:26:58.407 069 15416.96 366.66 53126.93 88888.00 2018-03-10 03:26:58.907 069 15416.87 366.61 53126.84 88888.00 2018-03-10 03:26:59.407 069 15416.84 366.57 53126.82 88888.00 2018-03-10 03:26:59.907 069 15416.82 366.54 53126.76 88888.00 2018-03-10 03:27:00.407 069 15416.82 366.52 53126.68 88888.00 2018-03-10 03:27:00.907 069 15416.83 366.49 53126.59 88888.00 2018-03-10 03:27:01.407 069 15416.84 366.46 53126.55 88888.00 2018-03-10 03:27:01.907 069 15416.86 366.37 53126.49 88888.00 2018-03-10 03:27:02.407 069 15416.87 366.26 53126.34 88888.00 2018-03-10 03:27:02.907 069 15416.92 366.19 53126.32 88888.00 2018-03-10 03:27:03.407 069 15416.93 366.10 53126.22 88888.00 2018-03-10 03:27:03.907 069 15416.94 365.98 53126.09 88888.00 2018-03-10 03:27:04.407 069 15416.91 365.89 53126.01 88888.00 2018-03-10 03:27:04.907 069 15416.85 365.84 53125.94 88888.00 2018-03-10 03:27:05.407 069 15416.85 365.74 53125.90 88888.00 2018-03-10 03:27:05.907 069 15416.90 365.65 53125.79 88888.00 2018-03-10 03:27:06.407 069 15416.93 365.55 53125.74 88888.00 2018-03-10 03:27:06.907 069 15416.99 365.51 53125.65 88888.00 2018-03-10 03:27:07.407 069 15417.09 365.45 53125.56 88888.00 2018-03-10 03:27:07.907 069 15417.17 365.41 53125.54 88888.00 2018-03-10 03:27:08.407 069 15417.27 365.36 53125.47 88888.00 2018-03-10 03:27:08.907 069 15417.47 365.34 53125.37 88888.00 2018-03-10 03:27:09.407 069 15417.69 365.32 53125.29 88888.00 2018-03-10 03:27:09.907 069 15417.82 365.31 53125.16 88888.00 2018-03-10 03:27:10.407 069 15418.00 365.33 53125.08 88888.00 2018-03-10 03:27:10.907 069 15418.11 365.32 53124.97 88888.00 2018-03-10 03:27:11.407 069 15418.20 365.29 53124.87 88888.00 2018-03-10 03:27:11.907 069 15418.32 365.26 53124.79 88888.00 2018-03-10 03:27:12.407 069 15418.40 365.25 53124.72 88888.00 2018-03-10 03:27:12.907 069 15418.48 365.26 53124.70 88888.00 2018-03-10 03:27:13.407 069 15418.65 365.23 53124.67 88888.00 2018-03-10 03:27:13.907 069 15418.72 365.19 53124.61 88888.00 2018-03-10 03:27:14.407 069 15418.74 365.17 53124.53 88888.00 2018-03-10 03:27:14.907 069 15418.78 365.12 53124.48 88888.00 2018-03-10 03:27:15.407 069 15418.91 365.07 53124.47 88888.00 2018-03-10 03:27:15.907 069 15419.03 365.00 53124.41 88888.00 2018-03-10 03:27:16.407 069 15419.08 364.97 53124.33 88888.00 2018-03-10 03:27:16.907 069 15419.16 364.94 53124.23 88888.00 2018-03-10 03:27:17.407 069 15419.21 364.90 53124.12 88888.00 2018-03-10 03:27:17.907 069 15419.35 364.90 53124.02 88888.00 2018-03-10 03:27:18.907 069 15419.62 364.92 53124.04 88888.00 2018-03-10 03:27:19.407 069 15419.72 364.91 53123.97 88888.00 2018-03-10 03:27:19.907 069 15419.86 364.89 53123.92 88888.00 2018-03-10 03:27:20.407 069 15420.00 364.90 53123.88 88888.00 2018-03-10 03:27:20.907 069 15420.14 364.90 53123.81 88888.00 2018-03-10 03:27:21.407 069 15420.27 364.97 53123.78 88888.00 2018-03-10 03:27:21.907 069 15420.39 365.02 53123.68 88888.00 2018-03-10 03:27:22.407 069 15420.54 365.06 53123.60 88888.00 2018-03-10 03:27:22.907 069 15420.64 365.12 53123.61 88888.00 2018-03-10 03:27:23.407 069 15420.71 365.14 53123.61 88888.00 2018-03-10 03:27:23.907 069 15420.83 365.16 53123.56 88888.00 2018-03-10 03:27:24.407 069 15420.91 365.16 53123.56 88888.00 2018-03-10 03:27:24.907 069 15421.02 365.23 53123.54 88888.00 2018-03-10 03:27:25.407 069 15421.07 365.29 53123.47 88888.00 2018-03-10 03:27:25.907 069 15421.11 365.31 53123.40 88888.00 2018-03-10 03:27:26.407 069 15421.19 365.26 53123.38 88888.00 2018-03-10 03:27:26.907 069 15421.27 365.26 53123.34 88888.00 2018-03-10 03:27:27.407 069 15421.33 365.28 53123.27 88888.00 2018-03-10 03:27:27.907 069 15421.33 365.27 53123.19 88888.00 2018-03-10 03:27:28.407 069 15421.36 365.23 53123.08 88888.00 2018-03-10 03:27:28.907 069 15421.33 365.19 53123.00 88888.00 2018-03-10 03:27:29.407 069 15421.28 365.16 53122.95 88888.00 2018-03-10 03:27:29.907 069 15421.19 365.08 53122.86 88888.00 2018-03-10 03:27:30.407 069 15421.12 365.02 53122.80 88888.00 2018-03-10 03:27:30.907 069 15421.09 364.94 53122.82 88888.00 2018-03-10 03:27:31.407 069 15421.02 364.90 53122.75 88888.00 2018-03-10 03:27:31.907 069 15421.00 364.88 53122.70 88888.00 2018-03-10 03:27:32.407 069 15421.00 364.75 53122.68 88888.00 2018-03-10 03:27:32.907 069 15421.03 364.58 53122.62 88888.00 2018-03-10 03:27:33.407 069 15421.00 364.55 53122.55 88888.00 2018-03-10 03:27:33.907 069 15420.92 364.51 53122.48 88888.00 2018-03-10 03:27:34.407 069 15420.83 364.40 53122.39 88888.00 2018-03-10 03:27:34.907 069 15420.79 364.30 53122.29 88888.00 2018-03-10 03:27:35.407 069 15420.72 364.19 53122.28 88888.00 2018-03-10 03:27:35.907 069 15420.63 364.11 53122.22 88888.00 2018-03-10 03:27:36.407 069 15420.61 364.01 53122.20 88888.00 2018-03-10 03:27:36.907 069 15420.55 363.90 53122.19 88888.00 2018-03-10 03:27:37.407 069 15420.53 363.90 53122.18 88888.00 2018-03-10 03:27:37.907 069 15420.46 363.87 53122.15 88888.00 2018-03-10 03:27:38.407 069 15420.37 363.79 53122.06 88888.00 2018-03-10 03:27:38.907 069 15420.29 363.69 53122.05 88888.00 2018-03-10 03:27:39.407 069 15420.23 363.60 53122.00 88888.00 2018-03-10 03:27:39.907 069 15420.16 363.55 53121.92 88888.00 2018-03-10 03:27:40.407 069 15420.07 363.49 53121.81 88888.00 2018-03-10 03:27:40.907 069 15420.01 363.45 53121.73 88888.00 2018-03-10 03:27:41.407 069 15419.99 363.36 53121.66 88888.00 2018-03-10 03:27:41.907 069 15419.89 363.28 53121.58 88888.00 2018-03-10 03:27:42.407 069 15419.82 363.26 53121.52 88888.00 2018-03-10 03:27:42.907 069 15419.73 363.17 53121.46 88888.00 2018-03-10 03:27:43.407 069 15419.66 363.09 53121.41 88888.00 2018-03-10 03:27:43.907 069 15419.59 363.00 53121.31 88888.00 2018-03-10 03:27:44.407 069 15419.61 362.92 53121.29 88888.00 2018-03-10 03:27:44.907 069 15419.56 362.81 53121.22 88888.00 2018-03-10 03:27:45.407 069 15419.50 362.72 53121.09 88888.00 2018-03-10 03:27:45.907 069 15419.40 362.57 53120.93 88888.00 2018-03-10 03:27:46.407 069 15419.38 362.50 53120.85 88888.00 2018-03-10 03:27:46.907 069 15419.35 362.38 53120.76 88888.00 2018-03-10 03:27:47.407 069 15419.29 362.30 53120.65 88888.00 2018-03-10 03:27:47.907 069 15419.23 362.18 53120.66 88888.00 2018-03-10 03:27:48.407 069 15419.18 362.09 53120.59 88888.00 2018-03-10 03:27:48.908 069 15419.18 362.02 53120.48 88888.00 2018-03-10 03:27:49.408 069 15419.18 361.94 53120.45 88888.00 2018-03-10 03:27:50.408 069 15419.13 361.79 53120.23 88888.00 2018-03-10 03:27:50.908 069 15419.05 361.76 53120.21 88888.00 2018-03-10 03:27:51.408 069 15419.04 361.73 53120.10 88888.00 2018-03-10 03:27:51.908 069 15419.04 361.71 53119.98 88888.00 2018-03-10 03:27:52.408 069 15419.02 361.65 53119.89 88888.00 2018-03-10 03:27:52.908 069 15418.98 361.66 53119.81 88888.00 2018-03-10 03:27:53.408 069 15418.98 361.68 53119.76 88888.00 2018-03-10 03:27:53.908 069 15419.03 361.65 53119.70 88888.00 2018-03-10 03:27:54.408 069 15419.07 361.63 53119.62 88888.00 2018-03-10 03:27:54.908 069 15419.09 361.61 53119.54 88888.00 2018-03-10 03:27:55.408 069 15419.10 361.59 53119.50 88888.00 2018-03-10 03:27:55.908 069 15419.16 361.56 53119.49 88888.00 2018-03-10 03:27:56.408 069 15419.22 361.54 53119.36 88888.00 2018-03-10 03:27:56.908 069 15419.27 361.52 53119.28 88888.00 2018-03-10 03:27:57.408 069 15419.31 361.51 53119.12 88888.00 2018-03-10 03:27:57.908 069 15419.44 361.46 53119.02 88888.00 2018-03-10 03:27:58.408 069 15419.57 361.43 53119.02 88888.00 2018-03-10 03:27:58.908 069 15419.70 361.43 53118.99 88888.00 2018-03-10 03:27:59.408 069 15419.79 361.43 53118.96 88888.00 2018-03-10 03:28:00.408 069 15420.04 361.45 53118.84 88888.00 2018-03-10 03:28:00.908 069 15420.16 361.46 53118.76 88888.00 2018-03-10 03:28:01.408 069 15420.25 361.46 53118.75 88888.00 2018-03-10 03:28:01.908 069 15420.32 361.46 53118.67 88888.00 2018-03-10 03:28:02.408 069 15420.46 361.42 53118.55 88888.00 2018-03-10 03:28:02.908 069 15420.58 361.39 53118.49 88888.00 2018-03-10 03:28:03.408 069 15420.79 361.42 53118.41 88888.00 2018-03-10 03:28:03.908 069 15421.01 361.53 53118.35 88888.00 2018-03-10 03:28:04.408 069 15421.19 361.60 53118.32 88888.00 2018-03-10 03:28:04.908 069 15421.42 361.62 53118.30 88888.00 2018-03-10 03:28:05.408 069 15421.67 361.61 53118.24 88888.00 2018-03-10 03:28:05.908 069 15421.90 361.64 53118.17 88888.00 2018-03-10 03:28:06.408 069 15422.16 361.62 53118.12 88888.00 2018-03-10 03:28:06.908 069 15422.44 361.61 53118.05 88888.00 2018-03-10 03:28:07.408 069 15422.71 361.69 53117.97 88888.00 2018-03-10 03:28:07.908 069 15423.01 361.77 53117.91 88888.00 2018-03-10 03:28:08.408 069 15423.25 361.81 53117.84 88888.00 2018-03-10 03:28:08.908 069 15423.55 361.83 53117.74 88888.00 2018-03-10 03:28:09.408 069 15423.88 361.82 53117.63 88888.00 2018-03-10 03:28:09.908 069 15424.17 361.89 53117.59 88888.00 2018-03-10 03:28:10.408 069 15424.43 362.03 53117.55 88888.00 2018-03-10 03:28:10.908 069 15424.74 362.11 53117.52 88888.00 2018-03-10 03:28:11.408 069 15425.00 362.16 53117.49 88888.00 2018-03-10 03:28:11.908 069 15425.28 362.18 53117.48 88888.00 2018-03-10 03:28:12.408 069 15425.54 362.22 53117.43 88888.00 2018-03-10 03:28:12.908 069 15425.82 362.26 53117.39 88888.00 2018-03-10 03:28:13.408 069 15426.08 362.32 53117.32 88888.00 2018-03-10 03:28:13.908 069 15426.32 362.41 53117.26 88888.00 2018-03-10 03:28:14.408 069 15426.53 362.42 53117.17 88888.00 2018-03-10 03:28:14.908 069 15426.78 362.44 53117.11 88888.00 2018-03-10 03:28:15.408 069 15427.05 362.55 53117.03 88888.00 2018-03-10 03:28:15.908 069 15427.23 362.58 53116.98 88888.00 2018-03-10 03:28:16.408 069 15427.46 362.60 53116.95 88888.00 2018-03-10 03:28:16.908 069 15427.64 362.63 53116.94 88888.00 2018-03-10 03:28:17.408 069 15427.76 362.63 53116.92 88888.00 2018-03-10 03:28:17.908 069 15427.88 362.66 53116.91 88888.00 2018-03-10 03:28:18.408 069 15428.08 362.73 53116.91 88888.00 2018-03-10 03:28:18.908 069 15428.27 362.78 53116.90 88888.00 2018-03-10 03:28:19.408 069 15428.47 362.82 53116.93 88888.00 2018-03-10 03:28:19.908 069 15428.61 362.85 53116.94 88888.00 2018-03-10 03:28:20.408 069 15428.76 362.89 53116.92 88888.00 2018-03-10 03:28:20.908 069 15428.88 362.93 53116.89 88888.00 2018-03-10 03:28:21.408 069 15429.00 362.95 53116.84 88888.00 2018-03-10 03:28:21.908 069 15429.16 363.00 53116.81 88888.00 2018-03-10 03:28:22.408 069 15429.31 363.01 53116.81 88888.00 2018-03-10 03:28:22.908 069 15429.48 363.00 53116.76 88888.00 2018-03-10 03:28:23.408 069 15429.60 363.02 53116.78 88888.00 2018-03-10 03:28:23.908 069 15429.78 363.09 53116.81 88888.00 2018-03-10 03:28:24.408 069 15429.85 363.15 53116.85 88888.00 2018-03-10 03:28:24.908 069 15429.93 363.19 53116.88 88888.00 2018-03-10 03:28:25.408 069 15430.06 363.21 53116.86 88888.00 2018-03-10 03:28:25.908 069 15430.13 363.24 53116.83 88888.00 2018-03-10 03:28:26.408 069 15430.20 363.25 53116.88 88888.00 2018-03-10 03:28:26.908 069 15430.32 363.26 53116.82 88888.00 2018-03-10 03:28:27.408 069 15430.39 363.27 53116.75 88888.00 2018-03-10 03:28:27.908 069 15430.46 363.26 53116.80 88888.00 2018-03-10 03:28:28.408 069 15430.51 363.28 53116.74 88888.00 2018-03-10 03:28:28.908 069 15430.58 363.30 53116.73 88888.00 2018-03-10 03:28:29.408 069 15430.67 363.34 53116.74 88888.00 2018-03-10 03:28:29.908 069 15430.79 363.36 53116.77 88888.00 2018-03-10 03:28:30.408 069 15430.86 363.41 53116.77 88888.00 2018-03-10 03:28:30.908 069 15430.92 363.45 53116.74 88888.00 2018-03-10 03:28:31.408 069 15430.93 363.46 53116.75 88888.00 2018-03-10 03:28:31.908 069 15430.99 363.47 53116.76 88888.00 2018-03-10 03:28:32.408 069 15431.07 363.49 53116.69 88888.00 2018-03-10 03:28:32.908 069 15431.06 363.53 53116.70 88888.00 2018-03-10 03:28:33.408 069 15431.13 363.59 53116.72 88888.00 2018-03-10 03:28:33.908 069 15431.21 363.67 53116.70 88888.00 2018-03-10 03:28:34.408 069 15431.30 363.76 53116.76 88888.00 2018-03-10 03:28:34.908 069 15431.44 363.87 53116.81 88888.00 2018-03-10 03:28:35.408 069 15431.58 363.99 53116.81 88888.00 2018-03-10 03:28:35.908 069 15431.69 364.05 53116.87 88888.00 2018-03-10 03:28:36.408 069 15431.87 364.15 53116.84 88888.00 2018-03-10 03:28:36.908 069 15432.07 364.27 53116.78 88888.00 2018-03-10 03:28:37.408 069 15432.25 364.41 53116.81 88888.00 2018-03-10 03:28:37.908 069 15432.50 364.50 53116.80 88888.00 2018-03-10 03:28:38.408 069 15432.64 364.54 53116.65 88888.00 2018-03-10 03:28:38.908 069 15432.81 364.66 53116.61 88888.00 2018-03-10 03:28:39.408 069 15432.97 364.84 53116.55 88888.00 2018-03-10 03:28:39.908 069 15433.14 364.94 53116.53 88888.00 2018-03-10 03:28:40.408 069 15433.31 365.01 53116.52 88888.00 2018-03-10 03:28:40.908 069 15433.54 365.08 53116.54 88888.00 2018-03-10 03:28:41.908 069 15433.88 365.11 53116.53 88888.00 2018-03-10 03:28:42.408 069 15434.03 365.17 53116.57 88888.00 2018-03-10 03:28:42.908 069 15434.15 365.11 53116.57 88888.00 2018-03-10 03:28:43.408 069 15434.29 365.07 53116.52 88888.00 2018-03-10 03:28:43.908 069 15434.50 365.09 53116.51 88888.00 2018-03-10 03:28:44.408 069 15434.67 365.14 53116.44 88888.00 2018-03-10 03:28:44.908 069 15434.80 365.19 53116.41 88888.00 2018-03-10 03:28:45.408 069 15434.93 365.17 53116.41 88888.00 2018-03-10 03:28:45.908 069 15435.10 365.19 53116.46 88888.00 2018-03-10 03:28:46.408 069 15435.23 365.19 53116.50 88888.00 2018-03-10 03:28:46.908 069 15435.27 365.16 53116.47 88888.00 2018-03-10 03:28:47.408 069 15435.36 365.18 53116.48 88888.00 2018-03-10 03:28:47.908 069 15435.47 365.14 53116.50 88888.00 2018-03-10 03:28:48.408 069 15435.59 365.15 53116.52 88888.00 2018-03-10 03:28:48.908 069 15435.60 365.14 53116.56 88888.00 2018-03-10 03:28:49.908 069 15435.69 365.09 53116.55 88888.00 2018-03-10 03:28:50.408 069 15435.72 365.06 53116.45 88888.00 2018-03-10 03:28:50.908 069 15435.76 365.12 53116.46 88888.00 2018-03-10 03:28:51.908 069 15435.77 365.12 53116.42 88888.00 2018-03-10 03:28:52.408 069 15435.83 365.15 53116.42 88888.00 2018-03-10 03:28:52.908 069 15435.92 365.16 53116.40 88888.00 2018-03-10 03:28:53.408 069 15435.94 365.17 53116.43 88888.00 2018-03-10 03:28:53.908 069 15435.94 365.15 53116.42 88888.00 2018-03-10 03:28:54.408 069 15435.94 365.11 53116.37 88888.00 2018-03-10 03:28:54.908 069 15435.93 365.14 53116.37 88888.00 2018-03-10 03:28:55.408 069 15435.99 365.15 53116.38 88888.00 2018-03-10 03:28:55.908 069 15435.96 365.14 53116.41 88888.00 2018-03-10 03:28:56.408 069 15435.94 365.14 53116.34 88888.00 2018-03-10 03:28:56.908 069 15435.94 365.10 53116.25 88888.00 2018-03-10 03:28:57.408 069 15435.95 365.07 53116.20 88888.00 2018-03-10 03:28:57.908 069 15435.96 365.03 53116.18 88888.00 2018-03-10 03:28:58.408 069 15435.94 364.99 53116.13 88888.00 2018-03-10 03:28:58.908 069 15435.90 364.93 53116.12 88888.00 2018-03-10 03:28:59.408 069 15435.84 364.86 53116.18 88888.00 2018-03-10 03:28:59.908 069 15435.86 364.83 53116.17 88888.00 2018-03-10 03:29:00.408 069 15435.84 364.79 53116.14 88888.00 2018-03-10 03:29:00.908 069 15435.83 364.79 53116.06 88888.00 2018-03-10 03:29:01.408 069 15435.83 364.77 53116.05 88888.00 2018-03-10 03:29:01.908 069 15435.90 364.72 53115.99 88888.00 2018-03-10 03:29:02.408 069 15435.93 364.65 53115.92 88888.00 2018-03-10 03:29:02.908 069 15435.96 364.65 53115.84 88888.00 2018-03-10 03:29:03.408 069 15436.00 364.65 53115.80 88888.00 2018-03-10 03:29:03.908 069 15436.10 364.66 53115.80 88888.00 2018-03-10 03:29:04.408 069 15436.19 364.72 53115.77 88888.00 2018-03-10 03:29:04.908 069 15436.21 364.79 53115.73 88888.00 2018-03-10 03:29:05.408 069 15436.36 364.85 53115.66 88888.00 2018-03-10 03:29:05.908 069 15436.46 364.91 53115.63 88888.00 2018-03-10 03:29:06.408 069 15436.57 364.92 53115.61 88888.00 2018-03-10 03:29:06.908 069 15436.71 365.02 53115.59 88888.00 2018-03-10 03:29:07.408 069 15436.88 365.11 53115.54 88888.00 2018-03-10 03:29:07.908 069 15437.02 365.19 53115.49 88888.00 2018-03-10 03:29:08.408 069 15437.20 365.27 53115.44 88888.00 2018-03-10 03:29:08.908 069 15437.39 365.36 53115.46 88888.00 2018-03-10 03:29:09.408 069 15437.59 365.43 53115.47 88888.00 2018-03-10 03:29:09.908 069 15437.75 365.53 53115.48 88888.00 2018-03-10 03:29:10.408 069 15437.88 365.58 53115.51 88888.00 2018-03-10 03:29:10.908 069 15438.13 365.63 53115.60 88888.00 2018-03-10 03:29:11.408 069 15438.39 365.70 53115.67 88888.00 2018-03-10 03:29:11.908 069 15438.58 365.77 53115.69 88888.00 2018-03-10 03:29:12.408 069 15438.72 365.84 53115.68 88888.00 2018-03-10 03:29:13.408 069 15439.26 366.04 53115.65 88888.00 2018-03-10 03:29:13.908 069 15439.58 366.15 53115.61 88888.00 2018-03-10 03:29:14.408 069 15439.83 366.27 53115.59 88888.00 2018-03-10 03:29:14.908 069 15440.14 366.37 53115.63 88888.00 2018-03-10 03:29:15.408 069 15440.37 366.50 53115.60 88888.00 2018-03-10 03:29:15.908 069 15440.66 366.66 53115.63 88888.00 2018-03-10 03:29:16.408 069 15440.97 366.76 53115.59 88888.00 2018-03-10 03:29:16.908 069 15441.29 366.89 53115.57 88888.00 2018-03-10 03:29:17.408 069 15441.56 366.98 53115.57 88888.00 2018-03-10 03:29:17.908 069 15441.81 367.08 53115.59 88888.00 2018-03-10 03:29:18.408 069 15442.17 367.24 53115.52 88888.00 2018-03-10 03:29:18.908 069 15442.49 367.42 53115.52 88888.00 2018-03-10 03:29:19.408 069 15442.87 367.53 53115.49 88888.00 2018-03-10 03:29:19.908 069 15443.32 367.69 53115.46 88888.00 2018-03-10 03:29:20.408 069 15443.69 367.86 53115.43 88888.00 2018-03-10 03:29:20.908 069 15444.07 368.00 53115.42 88888.00 2018-03-10 03:29:21.408 069 15444.43 368.13 53115.41 88888.00 2018-03-10 03:29:21.908 069 15444.79 368.29 53115.45 88888.00 2018-03-10 03:29:22.408 069 15445.18 368.45 53115.46 88888.00 2018-03-10 03:29:23.408 069 15446.06 368.78 53115.52 88888.00 2018-03-10 03:29:23.908 069 15446.43 368.99 53115.54 88888.00 2018-03-10 03:29:24.408 069 15446.81 369.15 53115.52 88888.00 2018-03-10 03:29:24.908 069 15447.21 369.31 53115.61 88888.00 2018-03-10 03:29:25.408 069 15447.55 369.47 53115.59 88888.00 2018-03-10 03:29:25.908 069 15447.93 369.60 53115.56 88888.00 2018-03-10 03:29:26.408 069 15448.30 369.72 53115.48 88888.00 2018-03-10 03:29:26.908 069 15448.60 369.85 53115.51 88888.00 2018-03-10 03:29:27.408 069 15448.93 369.98 53115.53 88888.00 2018-03-10 03:29:27.908 069 15449.27 370.13 53115.60 88888.00 2018-03-10 03:29:28.408 069 15449.63 370.23 53115.61 88888.00 2018-03-10 03:29:28.908 069 15449.91 370.36 53115.64 88888.00 2018-03-10 03:29:29.408 069 15450.23 370.51 53115.71 88888.00 2018-03-10 03:29:29.908 069 15450.57 370.59 53115.79 88888.00 2018-03-10 03:29:30.408 069 15450.85 370.73 53115.75 88888.00 2018-03-10 03:29:30.908 069 15451.12 370.86 53115.76 88888.00 2018-03-10 03:29:31.408 069 15451.36 370.95 53115.73 88888.00 2018-03-10 03:29:31.908 069 15451.57 371.06 53115.76 88888.00 2018-03-10 03:29:32.408 069 15451.78 371.13 53115.88 88888.00 2018-03-10 03:29:32.908 069 15452.03 371.23 53115.95 88888.00 2018-03-10 03:29:33.408 069 15452.18 371.31 53116.01 88888.00 2018-03-10 03:29:33.908 069 15452.31 371.34 53116.02 88888.00 2018-03-10 03:29:34.408 069 15452.50 371.44 53116.09 88888.00 2018-03-10 03:29:34.908 069 15452.65 371.49 53116.20 88888.00 2018-03-10 03:29:35.408 069 15452.84 371.58 53116.22 88888.00 2018-03-10 03:29:35.908 069 15452.99 371.60 53116.21 88888.00 2018-03-10 03:29:36.408 069 15453.13 371.65 53116.17 88888.00 2018-03-10 03:29:36.908 069 15453.25 371.66 53116.20 88888.00 2018-03-10 03:29:37.408 069 15453.35 371.70 53116.21 88888.00 2018-03-10 03:29:37.908 069 15453.46 371.72 53116.15 88888.00 2018-03-10 03:29:38.408 069 15453.64 371.75 53116.13 88888.00 2018-03-10 03:29:38.908 069 15453.80 371.82 53116.21 88888.00 2018-03-10 03:29:39.408 069 15453.92 371.88 53116.24 88888.00 2018-03-10 03:29:39.908 069 15454.00 371.89 53116.32 88888.00 2018-03-10 03:29:40.408 069 15454.16 371.94 53116.37 88888.00 2018-03-10 03:29:40.908 069 15454.27 371.99 53116.38 88888.00 2018-03-10 03:29:41.408 069 15454.36 372.01 53116.37 88888.00 2018-03-10 03:29:41.908 069 15454.45 372.02 53116.38 88888.00 2018-03-10 03:29:42.408 069 15454.52 372.07 53116.40 88888.00 2018-03-10 03:29:42.908 069 15454.56 372.09 53116.46 88888.00 2018-03-10 03:29:43.408 069 15454.63 372.12 53116.40 88888.00 2018-03-10 03:29:43.908 069 15454.69 372.17 53116.41 88888.00 2018-03-10 03:29:44.408 069 15454.66 372.17 53116.35 88888.00 2018-03-10 03:29:44.908 069 15454.69 372.20 53116.38 88888.00 2018-03-10 03:29:45.408 069 15454.73 372.31 53116.50 88888.00 2018-03-10 03:29:45.908 069 15454.77 372.40 53116.49 88888.00 2018-03-10 03:29:46.408 069 15454.86 372.46 53116.54 88888.00 2018-03-10 03:29:46.908 069 15454.90 372.49 53116.60 88888.00 2018-03-10 03:29:47.408 069 15454.91 372.50 53116.57 88888.00 2018-03-10 03:29:47.908 069 15454.98 372.53 53116.63 88888.00 2018-03-10 03:29:48.408 069 15455.08 372.62 53116.67 88888.00 2018-03-10 03:29:48.908 069 15455.13 372.62 53116.71 88888.00 2018-03-10 03:29:49.408 069 15455.15 372.63 53116.68 88888.00 2018-03-10 03:29:49.908 069 15455.20 372.71 53116.72 88888.00 2018-03-10 03:29:50.408 069 15455.27 372.84 53116.76 88888.00 2018-03-10 03:29:50.908 069 15455.34 372.93 53116.81 88888.00 2018-03-10 03:29:51.408 069 15455.39 372.96 53116.80 88888.00 2018-03-10 03:29:51.908 069 15455.40 373.03 53116.87 88888.00 2018-03-10 03:29:52.408 069 15455.45 373.13 53116.93 88888.00 2018-03-10 03:29:52.908 069 15455.53 373.23 53117.00 88888.00 2018-03-10 03:29:53.408 069 15455.61 373.31 53116.95 88888.00 2018-03-10 03:29:53.908 069 15455.67 373.35 53116.97 88888.00 2018-03-10 03:29:54.908 069 15455.63 373.36 53116.91 88888.00 2018-03-10 03:29:55.408 069 15455.64 373.39 53116.92 88888.00 2018-03-10 03:29:55.908 069 15455.65 373.44 53116.91 88888.00 2018-03-10 03:29:56.408 069 15455.67 373.48 53116.91 88888.00 2018-03-10 03:29:56.908 069 15455.65 373.48 53116.93 88888.00 2018-03-10 03:29:57.408 069 15455.58 373.47 53116.95 88888.00 2018-03-10 03:29:57.908 069 15455.47 373.44 53117.05 88888.00 2018-03-10 03:29:58.408 069 15455.40 373.38 53117.08 88888.00 2018-03-10 03:29:58.908 069 15455.27 373.37 53117.05 88888.00 2018-03-10 03:29:59.408 069 15455.13 373.35 53117.04 88888.00 2018-03-10 03:29:59.908 069 15455.01 373.33 53117.06 88888.00 2018-03-10 03:30:00.408 069 15454.86 373.30 53117.08 88888.00 2018-03-10 03:30:00.908 069 15454.72 373.26 53117.10 88888.00 2018-03-10 03:30:01.408 069 15454.56 373.21 53117.12 88888.00 2018-03-10 03:30:01.908 069 15454.30 373.17 53117.14 88888.00 2018-03-10 03:30:02.408 069 15454.09 373.12 53117.13 88888.00 2018-03-10 03:30:02.908 069 15453.90 373.12 53117.13 88888.00 2018-03-10 03:30:03.408 069 15453.66 373.14 53117.14 88888.00 2018-03-10 03:30:03.908 069 15453.52 373.12 53117.14 88888.00 2018-03-10 03:30:04.408 069 15453.39 373.07 53117.17 88888.00 2018-03-10 03:30:04.908 069 15453.29 373.06 53117.21 88888.00 2018-03-10 03:30:05.408 069 15453.20 373.05 53117.25 88888.00 2018-03-10 03:30:05.908 069 15453.12 373.03 53117.28 88888.00 2018-03-10 03:30:06.408 069 15453.00 373.00 53117.28 88888.00 2018-03-10 03:30:06.908 069 15452.91 373.00 53117.20 88888.00 2018-03-10 03:30:07.408 069 15452.77 372.96 53117.11 88888.00 2018-03-10 03:30:07.908 069 15452.71 372.91 53117.14 88888.00 2018-03-10 03:30:08.408 069 15452.69 372.85 53117.13 88888.00 2018-03-10 03:30:08.908 069 15452.58 372.79 53117.13 88888.00 2018-03-10 03:30:09.408 069 15452.49 372.76 53117.16 88888.00 2018-03-10 03:30:09.908 069 15452.38 372.71 53117.17 88888.00 2018-03-10 03:30:10.408 069 15452.26 372.67 53117.14 88888.00 2018-03-10 03:30:10.908 069 15452.14 372.65 53117.08 88888.00 2018-03-10 03:30:11.408 069 15452.01 372.53 53117.12 88888.00 2018-03-10 03:30:11.908 069 15451.83 372.45 53117.14 88888.00 2018-03-10 03:30:12.408 069 15451.64 372.37 53117.09 88888.00 2018-03-10 03:30:12.908 069 15451.48 372.36 53117.03 88888.00 2018-03-10 03:30:13.408 069 15451.30 372.32 53117.02 88888.00 2018-03-10 03:30:13.908 069 15451.10 372.24 53117.04 88888.00 2018-03-10 03:30:14.408 069 15450.94 372.12 53116.98 88888.00 2018-03-10 03:30:14.908 069 15450.79 372.07 53116.95 88888.00 2018-03-10 03:30:15.408 069 15450.61 372.00 53116.93 88888.00 2018-03-10 03:30:15.908 069 15450.41 371.94 53116.96 88888.00 2018-03-10 03:30:16.408 069 15450.26 371.91 53117.01 88888.00 2018-03-10 03:30:16.908 069 15450.05 371.85 53116.96 88888.00 2018-03-10 03:30:17.408 069 15449.84 371.75 53116.93 88888.00 2018-03-10 03:30:17.908 069 15449.58 371.68 53116.96 88888.00 2018-03-10 03:30:18.408 069 15449.39 371.59 53116.93 88888.00 2018-03-10 03:30:18.908 069 15449.18 371.51 53116.88 88888.00 2018-03-10 03:30:19.408 069 15448.93 371.44 53116.87 88888.00 2018-03-10 03:30:19.908 069 15448.69 371.39 53116.83 88888.00 2018-03-10 03:30:20.408 069 15448.42 371.33 53116.82 88888.00 2018-03-10 03:30:20.908 069 15448.14 371.22 53116.81 88888.00 2018-03-10 03:30:21.408 069 15447.83 371.16 53116.74 88888.00 2018-03-10 03:30:21.908 069 15447.51 371.07 53116.82 88888.00 2018-03-10 03:30:22.408 069 15447.24 371.01 53116.84 88888.00 2018-03-10 03:30:22.908 069 15446.96 370.93 53116.83 88888.00 2018-03-10 03:30:23.408 069 15446.68 370.86 53116.81 88888.00 2018-03-10 03:30:23.908 069 15446.36 370.80 53116.80 88888.00 2018-03-10 03:30:24.408 069 15446.11 370.75 53116.74 88888.00 2018-03-10 03:30:24.908 069 15445.84 370.70 53116.70 88888.00 2018-03-10 03:30:25.408 069 15445.58 370.70 53116.67 88888.00 2018-03-10 03:30:26.408 069 15445.07 370.58 53116.55 88888.00 2018-03-10 03:30:26.908 069 15444.84 370.54 53116.58 88888.00 2018-03-10 03:30:27.408 069 15444.62 370.52 53116.63 88888.00 2018-03-10 03:30:27.908 069 15444.36 370.51 53116.61 88888.00 2018-03-10 03:30:28.408 069 15444.08 370.49 53116.57 88888.00 2018-03-10 03:30:28.908 069 15443.87 370.49 53116.58 88888.00 2018-03-10 03:30:29.408 069 15443.55 370.45 53116.50 88888.00 2018-03-10 03:30:29.908 069 15443.23 370.45 53116.49 88888.00 2018-03-10 03:30:30.408 069 15443.00 370.46 53116.48 88888.00 2018-03-10 03:30:30.908 069 15442.78 370.43 53116.47 88888.00 2018-03-10 03:30:31.408 069 15442.54 370.42 53116.45 88888.00 2018-03-10 03:30:31.908 069 15442.32 370.37 53116.44 88888.00 2018-03-10 03:30:32.408 069 15441.99 370.35 53116.46 88888.00 2018-03-10 03:30:32.908 069 15441.71 370.34 53116.47 88888.00 2018-03-10 03:30:33.408 069 15441.42 370.37 53116.49 88888.00 2018-03-10 03:30:33.908 069 15441.19 370.36 53116.52 88888.00 2018-03-10 03:30:34.408 069 15440.95 370.32 53116.54 88888.00 2018-03-10 03:30:34.908 069 15440.65 370.32 53116.48 88888.00 2018-03-10 03:30:35.408 069 15440.43 370.35 53116.46 88888.00 2018-03-10 03:30:36.408 069 15439.79 370.37 53116.33 88888.00 2018-03-10 03:30:36.908 069 15439.50 370.37 53116.34 88888.00 2018-03-10 03:30:37.408 069 15439.18 370.38 53116.35 88888.00 2018-03-10 03:30:37.908 069 15438.84 370.39 53116.35 88888.00 2018-03-10 03:30:38.408 069 15438.51 370.39 53116.40 88888.00 2018-03-10 03:30:38.908 069 15438.21 370.34 53116.41 88888.00 2018-03-10 03:30:39.408 069 15437.94 370.32 53116.44 88888.00 2018-03-10 03:30:39.908 069 15437.62 370.32 53116.46 88888.00 2018-03-10 03:30:40.408 069 15437.33 370.34 53116.48 88888.00 2018-03-10 03:30:40.908 069 15437.08 370.37 53116.48 88888.00 2018-03-10 03:30:41.408 069 15436.79 370.42 53116.47 88888.00 2018-03-10 03:30:41.908 069 15436.53 370.45 53116.44 88888.00 2018-03-10 03:30:42.408 069 15436.26 370.51 53116.40 88888.00 2018-03-10 03:30:42.908 069 15435.95 370.54 53116.38 88888.00 2018-03-10 03:30:43.408 069 15435.64 370.54 53116.46 88888.00 2018-03-10 03:30:43.908 069 15435.36 370.60 53116.53 88888.00 2018-03-10 03:30:44.408 069 15435.07 370.64 53116.56 88888.00 2018-03-10 03:30:44.908 069 15434.82 370.67 53116.63 88888.00 2018-03-10 03:30:45.408 069 15434.55 370.69 53116.66 88888.00 2018-03-10 03:30:45.908 069 15434.28 370.77 53116.72 88888.00 2018-03-10 03:30:46.408 069 15434.08 370.79 53116.75 88888.00 2018-03-10 03:30:46.908 069 15433.88 370.81 53116.85 88888.00 2018-03-10 03:30:47.408 069 15433.69 370.88 53116.90 88888.00 2018-03-10 03:30:47.908 069 15433.47 370.93 53116.89 88888.00 2018-03-10 03:30:48.408 069 15433.27 370.95 53116.81 88888.00 2018-03-10 03:30:48.908 069 15433.05 370.98 53116.88 88888.00 2018-03-10 03:30:49.408 069 15432.86 371.04 53116.88 88888.00 2018-03-10 03:30:49.908 069 15432.72 371.10 53116.90 88888.00 2018-03-10 03:30:50.408 069 15432.55 371.14 53116.97 88888.00 2018-03-10 03:30:50.908 069 15432.37 371.20 53117.07 88888.00 2018-03-10 03:30:51.408 069 15432.20 371.25 53117.09 88888.00 2018-03-10 03:30:51.908 069 15432.09 371.31 53117.03 88888.00 2018-03-10 03:30:52.408 069 15431.96 371.36 53117.03 88888.00 2018-03-10 03:30:52.908 069 15431.79 371.42 53117.07 88888.00 2018-03-10 03:30:53.408 069 15431.66 371.48 53117.06 88888.00 2018-03-10 03:30:53.908 069 15431.52 371.51 53116.97 88888.00 2018-03-10 03:30:54.408 069 15431.38 371.59 53116.93 88888.00 2018-03-10 03:30:54.908 069 15431.22 371.65 53116.92 88888.00 2018-03-10 03:30:55.408 069 15431.05 371.71 53116.97 88888.00 2018-03-10 03:30:55.908 069 15430.94 371.76 53117.01 88888.00 2018-03-10 03:30:56.408 069 15430.84 371.81 53117.02 88888.00 2018-03-10 03:30:56.908 069 15430.68 371.86 53117.04 88888.00 2018-03-10 03:30:57.408 069 15430.51 371.91 53117.09 88888.00 2018-03-10 03:30:57.908 069 15430.26 371.97 53117.05 88888.00 2018-03-10 03:30:58.408 069 15430.10 372.02 53117.07 88888.00 2018-03-10 03:30:58.908 069 15429.97 372.09 53117.11 88888.00 2018-03-10 03:30:59.408 069 15429.78 372.14 53117.17 88888.00 2018-03-10 03:30:59.908 069 15429.59 372.19 53117.09 88888.00 2018-03-10 03:31:00.408 069 15429.33 372.22 53117.10 88888.00 2018-03-10 03:31:00.908 069 15429.11 372.23 53117.22 88888.00 2018-03-10 03:31:01.408 069 15428.88 372.26 53117.25 88888.00 2018-03-10 03:31:01.908 069 15428.61 372.33 53117.23 88888.00 2018-03-10 03:31:02.408 069 15428.39 372.32 53117.26 88888.00 2018-03-10 03:31:02.908 069 15428.14 372.34 53117.35 88888.00 2018-03-10 03:31:03.408 069 15427.89 372.36 53117.41 88888.00 2018-03-10 03:31:03.908 069 15427.62 372.36 53117.42 88888.00 2018-03-10 03:31:04.408 069 15427.32 372.36 53117.44 88888.00 2018-03-10 03:31:04.908 069 15427.06 372.38 53117.49 88888.00 2018-03-10 03:31:05.908 069 15426.51 372.41 53117.42 88888.00 2018-03-10 03:31:06.408 069 15426.24 372.44 53117.42 88888.00 2018-03-10 03:31:06.908 069 15426.04 372.48 53117.43 88888.00 2018-03-10 03:31:08.408 069 15425.43 372.55 53117.55 88888.00 2018-03-10 03:31:08.908 069 15425.17 372.57 53117.58 88888.00 2018-03-10 03:31:09.408 069 15424.87 372.62 53117.67 88888.00 2018-03-10 03:31:09.908 069 15424.62 372.65 53117.71 88888.00 2018-03-10 03:31:10.408 069 15424.35 372.63 53117.67 88888.00 2018-03-10 03:31:10.908 069 15424.08 372.68 53117.65 88888.00 2018-03-10 03:31:11.408 069 15423.86 372.65 53117.65 88888.00 2018-03-10 03:31:11.908 069 15423.52 372.59 53117.61 88888.00 2018-03-10 03:31:12.408 069 15423.18 372.62 53117.53 88888.00 2018-03-10 03:31:12.908 069 15422.88 372.65 53117.56 88888.00 2018-03-10 03:31:13.408 069 15422.60 372.68 53117.61 88888.00 2018-03-10 03:31:13.908 069 15422.37 372.68 53117.56 88888.00 2018-03-10 03:31:14.408 069 15422.18 372.70 53117.56 88888.00 2018-03-10 03:31:14.908 069 15421.97 372.74 53117.57 88888.00 2018-03-10 03:31:15.408 069 15421.69 372.76 53117.58 88888.00 2018-03-10 03:31:15.908 069 15421.49 372.83 53117.61 88888.00 2018-03-10 03:31:16.408 069 15421.27 372.86 53117.62 88888.00 2018-03-10 03:31:16.908 069 15421.04 372.89 53117.65 88888.00 2018-03-10 03:31:17.408 069 15420.82 372.88 53117.65 88888.00 2018-03-10 03:31:17.908 069 15420.59 372.91 53117.61 88888.00 2018-03-10 03:31:18.408 069 15420.34 372.96 53117.63 88888.00 2018-03-10 03:31:18.908 069 15420.02 373.00 53117.71 88888.00 2018-03-10 03:31:19.408 069 15419.74 373.05 53117.71 88888.00 2018-03-10 03:31:19.908 069 15419.44 373.07 53117.66 88888.00 2018-03-10 03:31:20.408 069 15419.13 373.05 53117.72 88888.00 2018-03-10 03:31:20.908 069 15418.83 373.07 53117.74 88888.00 2018-03-10 03:31:21.408 069 15418.53 373.07 53117.73 88888.00 2018-03-10 03:31:21.908 069 15418.19 373.05 53117.78 88888.00 2018-03-10 03:31:22.408 069 15417.93 373.04 53117.75 88888.00 2018-03-10 03:31:22.908 069 15417.69 373.04 53117.79 88888.00 2018-03-10 03:31:23.408 069 15417.42 373.04 53117.76 88888.00 2018-03-10 03:31:23.908 069 15417.13 373.03 53117.73 88888.00 2018-03-10 03:31:24.408 069 15416.87 373.06 53117.81 88888.00 2018-03-10 03:31:24.908 069 15416.63 373.04 53117.84 88888.00 2018-03-10 03:31:25.408 069 15416.45 373.07 53117.84 88888.00 2018-03-10 03:31:25.908 069 15416.20 373.10 53117.86 88888.00 2018-03-10 03:31:26.408 069 15415.96 373.09 53117.88 88888.00 2018-03-10 03:31:26.908 069 15415.71 373.09 53117.88 88888.00 2018-03-10 03:31:27.408 069 15415.48 373.12 53117.86 88888.00 2018-03-10 03:31:27.908 069 15415.24 373.19 53117.84 88888.00 2018-03-10 03:31:28.408 069 15415.03 373.22 53117.89 88888.00 2018-03-10 03:31:28.908 069 15414.78 373.23 53117.85 88888.00 2018-03-10 03:31:29.408 069 15414.52 373.28 53117.77 88888.00 2018-03-10 03:31:29.908 069 15414.32 373.27 53117.74 88888.00 2018-03-10 03:31:30.408 069 15414.12 373.30 53117.70 88888.00 2018-03-10 03:31:30.908 069 15413.85 373.36 53117.73 88888.00 2018-03-10 03:31:31.408 069 15413.65 373.37 53117.72 88888.00 2018-03-10 03:31:31.908 069 15413.40 373.39 53117.71 88888.00 2018-03-10 03:31:32.408 069 15413.19 373.41 53117.73 88888.00 2018-03-10 03:31:32.908 069 15413.04 373.49 53117.78 88888.00 2018-03-10 03:31:33.408 069 15412.83 373.53 53117.78 88888.00 2018-03-10 03:31:33.908 069 15412.63 373.53 53117.76 88888.00 2018-03-10 03:31:34.408 069 15412.51 373.56 53117.73 88888.00 2018-03-10 03:31:34.908 069 15412.34 373.59 53117.72 88888.00 2018-03-10 03:31:35.408 069 15412.20 373.63 53117.68 88888.00 2018-03-10 03:31:35.908 069 15412.09 373.66 53117.69 88888.00 2018-03-10 03:31:36.408 069 15412.00 373.70 53117.66 88888.00 2018-03-10 03:31:36.908 069 15411.85 373.72 53117.68 88888.00 2018-03-10 03:31:37.408 069 15411.71 373.69 53117.67 88888.00 2018-03-10 03:31:37.908 069 15411.68 373.72 53117.71 88888.00 2018-03-10 03:31:38.408 069 15411.52 373.79 53117.76 88888.00 2018-03-10 03:31:38.908 069 15411.44 373.86 53117.86 88888.00 2018-03-10 03:31:39.408 069 15411.34 373.87 53117.81 88888.00 2018-03-10 03:31:39.908 069 15411.25 373.88 53117.79 88888.00 2018-03-10 03:31:40.408 069 15411.14 373.90 53117.84 88888.00 2018-03-10 03:31:40.908 069 15411.00 373.92 53117.84 88888.00 2018-03-10 03:31:41.408 069 15410.90 373.98 53117.84 88888.00 2018-03-10 03:31:41.908 069 15410.86 374.02 53117.89 88888.00 2018-03-10 03:31:42.408 069 15410.73 374.05 53117.88 88888.00 2018-03-10 03:31:42.908 069 15410.54 374.13 53117.92 88888.00 2018-03-10 03:31:43.408 069 15410.44 374.18 53117.96 88888.00 2018-03-10 03:31:43.908 069 15410.33 374.24 53118.06 88888.00 2018-03-10 03:31:44.408 069 15410.23 374.32 53118.14 88888.00 2018-03-10 03:31:44.908 069 15410.01 374.34 53118.14 88888.00 2018-03-10 03:31:45.408 069 15409.89 374.38 53118.13 88888.00 2018-03-10 03:31:45.908 069 15409.79 374.36 53118.24 88888.00 2018-03-10 03:31:46.408 069 15409.60 374.38 53118.26 88888.00 2018-03-10 03:31:46.908 069 15409.40 374.39 53118.27 88888.00 2018-03-10 03:31:47.408 069 15409.24 374.41 53118.25 88888.00 2018-03-10 03:31:47.908 069 15409.07 374.45 53118.26 88888.00 2018-03-10 03:31:48.408 069 15408.91 374.50 53118.31 88888.00 2018-03-10 03:31:48.908 069 15408.79 374.48 53118.31 88888.00 2018-03-10 03:31:49.408 069 15408.62 374.48 53118.36 88888.00 2018-03-10 03:31:49.908 069 15408.42 374.49 53118.43 88888.00 2018-03-10 03:31:50.408 069 15408.25 374.51 53118.47 88888.00 2018-03-10 03:31:50.908 069 15408.10 374.58 53118.52 88888.00 2018-03-10 03:31:51.408 069 15407.91 374.61 53118.56 88888.00 2018-03-10 03:31:51.908 069 15407.74 374.67 53118.60 88888.00 2018-03-10 03:31:52.408 069 15407.57 374.73 53118.59 88888.00 2018-03-10 03:31:52.908 069 15407.38 374.77 53118.64 88888.00 2018-03-10 03:31:53.408 069 15407.30 374.82 53118.67 88888.00 2018-03-10 03:31:53.908 069 15407.11 374.84 53118.78 88888.00 2018-03-10 03:31:54.408 069 15406.88 374.85 53118.84 88888.00 2018-03-10 03:31:54.908 069 15406.66 374.84 53118.85 88888.00 2018-03-10 03:31:55.408 069 15406.46 374.86 53118.89 88888.00 2018-03-10 03:31:55.908 069 15406.32 374.91 53119.02 88888.00 2018-03-10 03:31:56.408 069 15406.08 374.93 53119.11 88888.00 2018-03-10 03:31:56.908 069 15405.83 374.99 53119.14 88888.00 2018-03-10 03:31:57.408 069 15405.64 375.03 53119.19 88888.00 2018-03-10 03:31:57.908 069 15405.43 375.04 53119.24 88888.00 2018-03-10 03:31:58.408 069 15405.17 375.07 53119.28 88888.00 2018-03-10 03:31:58.908 069 15404.86 375.10 53119.33 88888.00 2018-03-10 03:31:59.408 069 15404.61 375.14 53119.34 88888.00 2018-03-10 03:31:59.908 069 15404.36 375.19 53119.42 88888.00 2018-03-10 03:32:00.408 069 15404.09 375.26 53119.49 88888.00 2018-03-10 03:32:00.908 069 15403.83 375.28 53119.51 88888.00 2018-03-10 03:32:01.408 069 15403.61 375.29 53119.56 88888.00 2018-03-10 03:32:01.908 069 15403.35 375.31 53119.67 88888.00 2018-03-10 03:32:02.408 069 15403.00 375.36 53119.75 88888.00 2018-03-10 03:32:02.908 069 15402.73 375.38 53119.80 88888.00 2018-03-10 03:32:03.408 069 15402.45 375.42 53119.92 88888.00 2018-03-10 03:32:03.908 069 15402.22 375.45 53119.99 88888.00 2018-03-10 03:32:04.408 069 15402.01 375.46 53120.00 88888.00 2018-03-10 03:32:04.908 069 15401.76 375.51 53120.07 88888.00 2018-03-10 03:32:05.408 069 15401.53 375.56 53120.11 88888.00 2018-03-10 03:32:05.908 069 15401.26 375.57 53120.16 88888.00 2018-03-10 03:32:06.408 069 15401.03 375.61 53120.21 88888.00 2018-03-10 03:32:06.908 069 15400.85 375.70 53120.30 88888.00 2018-03-10 03:32:07.408 069 15400.67 375.75 53120.35 88888.00 2018-03-10 03:32:07.908 069 15400.48 375.79 53120.41 88888.00 2018-03-10 03:32:08.408 069 15400.29 375.83 53120.48 88888.00 2018-03-10 03:32:08.908 069 15400.10 375.83 53120.58 88888.00 2018-03-10 03:32:09.408 069 15399.87 375.87 53120.65 88888.00 2018-03-10 03:32:09.908 069 15399.75 375.95 53120.70 88888.00 2018-03-10 03:32:10.408 069 15399.52 376.03 53120.72 88888.00 2018-03-10 03:32:10.908 069 15399.30 376.07 53120.74 88888.00 2018-03-10 03:32:11.408 069 15399.07 376.13 53120.85 88888.00 2018-03-10 03:32:11.908 069 15398.85 376.16 53120.92 88888.00 2018-03-10 03:32:12.408 069 15398.74 376.21 53120.99 88888.00 2018-03-10 03:32:12.908 069 15398.58 376.23 53121.07 88888.00 2018-03-10 03:32:13.408 069 15398.46 376.28 53121.16 88888.00 2018-03-10 03:32:13.908 069 15398.37 376.33 53121.24 88888.00 2018-03-10 03:32:14.408 069 15398.23 376.33 53121.30 88888.00 2018-03-10 03:32:14.908 069 15398.18 376.35 53121.40 88888.00 2018-03-10 03:32:15.408 069 15398.11 376.38 53121.49 88888.00 2018-03-10 03:32:15.908 069 15397.96 376.39 53121.51 88888.00 2018-03-10 03:32:16.408 069 15397.85 376.37 53121.55 88888.00 2018-03-10 03:32:16.908 069 15397.76 376.40 53121.56 88888.00 2018-03-10 03:32:17.408 069 15397.66 376.41 53121.54 88888.00 2018-03-10 03:32:17.908 069 15397.57 376.47 53121.60 88888.00 2018-03-10 03:32:18.408 069 15397.49 376.48 53121.68 88888.00 2018-03-10 03:32:18.908 069 15397.39 376.50 53121.76 88888.00 2018-03-10 03:32:19.408 069 15397.29 376.56 53121.79 88888.00 2018-03-10 03:32:19.908 069 15397.17 376.64 53121.82 88888.00 2018-03-10 03:32:20.908 069 15397.04 376.75 53121.98 88888.00 2018-03-10 03:32:21.408 069 15397.02 376.75 53121.99 88888.00 2018-03-10 03:32:21.908 069 15396.93 376.77 53122.02 88888.00 2018-03-10 03:32:22.408 069 15396.86 376.81 53122.07 88888.00 2018-03-10 03:32:22.908 069 15396.78 376.85 53122.12 88888.00 2018-03-10 03:32:23.408 069 15396.76 376.86 53122.22 88888.00 2018-03-10 03:32:23.908 069 15396.65 376.90 53122.29 88888.00 2018-03-10 03:32:24.408 069 15396.59 376.95 53122.40 88888.00 2018-03-10 03:32:24.908 069 15396.52 377.00 53122.46 88888.00 2018-03-10 03:32:25.408 069 15396.44 377.04 53122.54 88888.00 2018-03-10 03:32:25.908 069 15396.38 377.08 53122.61 88888.00 2018-03-10 03:32:26.408 069 15396.30 377.09 53122.76 88888.00 2018-03-10 03:32:26.908 069 15396.20 377.10 53122.81 88888.00 2018-03-10 03:32:27.408 069 15396.12 377.11 53122.89 88888.00 2018-03-10 03:32:27.908 069 15396.06 377.11 53122.95 88888.00 2018-03-10 03:32:28.408 069 15396.06 377.12 53123.00 88888.00 2018-03-10 03:32:28.908 069 15395.95 377.17 53123.06 88888.00 2018-03-10 03:32:29.408 069 15395.92 377.20 53123.14 88888.00 2018-03-10 03:32:29.908 069 15395.92 377.21 53123.20 88888.00 2018-03-10 03:32:30.408 069 15395.87 377.25 53123.26 88888.00 2018-03-10 03:32:30.909 069 15395.78 377.29 53123.35 88888.00 2018-03-10 03:32:31.409 069 15395.76 377.29 53123.38 88888.00 2018-03-10 03:32:31.909 069 15395.75 377.29 53123.41 88888.00 2018-03-10 03:32:32.409 069 15395.72 377.26 53123.48 88888.00 2018-03-10 03:32:32.909 069 15395.79 377.26 53123.55 88888.00 2018-03-10 03:32:33.409 069 15395.85 377.20 53123.55 88888.00 2018-03-10 03:32:33.909 069 15395.84 377.19 53123.53 88888.00 2018-03-10 03:32:34.409 069 15395.86 377.21 53123.57 88888.00 2018-03-10 03:32:34.909 069 15395.88 377.21 53123.56 88888.00 2018-03-10 03:32:35.409 069 15395.88 377.24 53123.59 88888.00 2018-03-10 03:32:35.909 069 15395.90 377.26 53123.70 88888.00 2018-03-10 03:32:36.409 069 15395.96 377.28 53123.74 88888.00 2018-03-10 03:32:36.909 069 15395.99 377.28 53123.76 88888.00 2018-03-10 03:32:37.409 069 15396.07 377.29 53123.79 88888.00 2018-03-10 03:32:37.909 069 15396.13 377.32 53123.86 88888.00 2018-03-10 03:32:38.409 069 15396.15 377.35 53123.83 88888.00 2018-03-10 03:32:38.909 069 15396.23 377.38 53123.89 88888.00 2018-03-10 03:32:39.409 069 15396.33 377.43 53123.90 88888.00 2018-03-10 03:32:39.909 069 15396.40 377.49 53123.86 88888.00 2018-03-10 03:32:40.409 069 15396.50 377.54 53123.90 88888.00 2018-03-10 03:32:40.909 069 15396.65 377.58 53123.94 88888.00 2018-03-10 03:32:41.409 069 15396.68 377.64 53123.95 88888.00 2018-03-10 03:32:41.909 069 15396.76 377.72 53124.00 88888.00 2018-03-10 03:32:42.409 069 15396.90 377.77 53124.04 88888.00 2018-03-10 03:32:42.909 069 15397.02 377.82 53124.07 88888.00 2018-03-10 03:32:43.409 069 15397.14 377.84 53124.10 88888.00 2018-03-10 03:32:43.909 069 15397.25 377.89 53124.11 88888.00 2018-03-10 03:32:44.409 069 15397.40 377.95 53124.14 88888.00 2018-03-10 03:32:44.909 069 15397.48 377.97 53124.18 88888.00 2018-03-10 03:32:45.409 069 15397.57 378.05 53124.22 88888.00 2018-03-10 03:32:45.909 069 15397.62 378.05 53124.23 88888.00 2018-03-10 03:32:46.409 069 15397.76 378.06 53124.30 88888.00 2018-03-10 03:32:46.909 069 15397.86 378.12 53124.30 88888.00 2018-03-10 03:32:47.409 069 15397.95 378.13 53124.33 88888.00 2018-03-10 03:32:47.909 069 15398.02 378.17 53124.37 88888.00 2018-03-10 03:32:48.409 069 15398.09 378.21 53124.41 88888.00 2018-03-10 03:32:48.909 069 15398.21 378.23 53124.50 88888.00 2018-03-10 03:32:49.409 069 15398.31 378.27 53124.52 88888.00 2018-03-10 03:32:49.909 069 15398.48 378.27 53124.56 88888.00 2018-03-10 03:32:50.409 069 15398.57 378.32 53124.56 88888.00 2018-03-10 03:32:50.909 069 15398.70 378.34 53124.62 88888.00 2018-03-10 03:32:51.409 069 15398.84 378.41 53124.72 88888.00 2018-03-10 03:32:52.409 069 15399.10 378.54 53124.75 88888.00 2018-03-10 03:32:52.909 069 15399.25 378.58 53124.79 88888.00 2018-03-10 03:32:53.409 069 15399.38 378.66 53124.92 88888.00 2018-03-10 03:32:53.909 069 15399.58 378.71 53124.95 88888.00 2018-03-10 03:32:54.409 069 15399.74 378.77 53124.94 88888.00 2018-03-10 03:32:54.909 069 15399.88 378.81 53124.98 88888.00 2018-03-10 03:32:55.409 069 15400.04 378.88 53125.00 88888.00 2018-03-10 03:32:55.909 069 15400.24 378.97 53125.01 88888.00 2018-03-10 03:32:56.409 069 15400.43 378.98 53125.08 88888.00 2018-03-10 03:32:56.909 069 15400.52 379.03 53125.11 88888.00 2018-03-10 03:32:57.409 069 15400.65 379.03 53125.11 88888.00 2018-03-10 03:32:57.909 069 15400.77 379.10 53125.10 88888.00 2018-03-10 03:32:58.409 069 15400.90 379.20 53125.18 88888.00 2018-03-10 03:32:58.909 069 15401.02 379.19 53125.27 88888.00 2018-03-10 03:32:59.409 069 15401.09 379.20 53125.29 88888.00 2018-03-10 03:32:59.909 069 15401.13 379.23 53125.37 88888.00 2018-03-10 03:33:00.409 069 15401.23 379.26 53125.44 88888.00 2018-03-10 03:33:00.909 069 15401.30 379.31 53125.54 88888.00 2018-03-10 03:33:01.409 069 15401.37 379.36 53125.59 88888.00 2018-03-10 03:33:02.409 069 15401.37 379.44 53125.65 88888.00 2018-03-10 03:33:02.909 069 15401.39 379.46 53125.69 88888.00 2018-03-10 03:33:03.409 069 15401.40 379.52 53125.75 88888.00 2018-03-10 03:33:03.909 069 15401.41 379.55 53125.75 88888.00 2018-03-10 03:33:04.409 069 15401.45 379.51 53125.74 88888.00 2018-03-10 03:33:04.909 069 15401.45 379.51 53125.75 88888.00 2018-03-10 03:33:05.409 069 15401.45 379.54 53125.80 88888.00 2018-03-10 03:33:05.909 069 15401.50 379.64 53125.85 88888.00 2018-03-10 03:33:06.409 069 15401.55 379.69 53125.88 88888.00 2018-03-10 03:33:06.909 069 15401.51 379.67 53125.92 88888.00 2018-03-10 03:33:07.409 069 15401.53 379.67 53125.95 88888.00 2018-03-10 03:33:07.909 069 15401.53 379.69 53126.02 88888.00 2018-03-10 03:33:08.409 069 15401.58 379.72 53126.09 88888.00 2018-03-10 03:33:08.909 069 15401.58 379.80 53126.20 88888.00 2018-03-10 03:33:09.409 069 15401.59 379.87 53126.28 88888.00 2018-03-10 03:33:09.909 069 15401.58 379.91 53126.32 88888.00 2018-03-10 03:33:10.409 069 15401.62 379.87 53126.36 88888.00 2018-03-10 03:33:10.909 069 15401.63 379.87 53126.39 88888.00 2018-03-10 03:33:11.409 069 15401.59 379.86 53126.40 88888.00 2018-03-10 03:33:11.909 069 15401.59 379.89 53126.42 88888.00 2018-03-10 03:33:12.409 069 15401.58 379.88 53126.54 88888.00 2018-03-10 03:33:12.909 069 15401.57 379.83 53126.56 88888.00 2018-03-10 03:33:13.409 069 15401.57 379.86 53126.57 88888.00 2018-03-10 03:33:13.909 069 15401.65 379.91 53126.60 88888.00 2018-03-10 03:33:14.409 069 15401.81 379.92 53126.61 88888.00 2018-03-10 03:33:14.909 069 15401.91 379.98 53126.64 88888.00 2018-03-10 03:33:15.409 069 15401.99 379.98 53126.64 88888.00 2018-03-10 03:33:15.909 069 15402.08 380.02 53126.66 88888.00 2018-03-10 03:33:16.409 069 15402.14 380.07 53126.64 88888.00 2018-03-10 03:33:16.909 069 15402.26 380.10 53126.74 88888.00 2018-03-10 03:33:17.409 069 15402.37 380.11 53126.77 88888.00 2018-03-10 03:33:17.909 069 15402.47 380.14 53126.77 88888.00 2018-03-10 03:33:18.409 069 15402.64 380.20 53126.80 88888.00 2018-03-10 03:33:18.909 069 15402.80 380.24 53126.84 88888.00 2018-03-10 03:33:19.409 069 15402.90 380.26 53126.80 88888.00 2018-03-10 03:33:19.909 069 15403.03 380.31 53126.77 88888.00 2018-03-10 03:33:20.409 069 15403.20 380.36 53126.77 88888.00 2018-03-10 03:33:20.909 069 15403.31 380.43 53126.78 88888.00 2018-03-10 03:33:21.409 069 15403.48 380.49 53126.76 88888.00 2018-03-10 03:33:21.909 069 15403.59 380.50 53126.82 88888.00 2018-03-10 03:33:22.409 069 15403.72 380.49 53126.82 88888.00 2018-03-10 03:33:22.909 069 15403.90 380.55 53126.80 88888.00 2018-03-10 03:33:23.409 069 15404.04 380.59 53126.81 88888.00 2018-03-10 03:33:23.909 069 15404.21 380.57 53126.91 88888.00 2018-03-10 03:33:24.409 069 15404.33 380.55 53126.96 88888.00 2018-03-10 03:33:24.909 069 15404.43 380.54 53126.97 88888.00 2018-03-10 03:33:25.409 069 15404.60 380.50 53126.93 88888.00 2018-03-10 03:33:25.909 069 15404.75 380.48 53126.94 88888.00 2018-03-10 03:33:26.409 069 15404.92 380.45 53126.92 88888.00 2018-03-10 03:33:26.909 069 15405.01 380.41 53126.90 88888.00 2018-03-10 03:33:27.409 069 15405.13 380.41 53126.88 88888.00 2018-03-10 03:33:27.909 069 15405.25 380.36 53126.85 88888.00 2018-03-10 03:33:28.409 069 15405.42 380.37 53126.93 88888.00 2018-03-10 03:33:28.909 069 15405.55 380.41 53126.93 88888.00 2018-03-10 03:33:29.409 069 15405.74 380.44 53126.89 88888.00 2018-03-10 03:33:29.909 069 15405.97 380.52 53126.95 88888.00 2018-03-10 03:33:30.409 069 15406.14 380.53 53127.04 88888.00 2018-03-10 03:33:30.909 069 15406.30 380.57 53127.05 88888.00 2018-03-10 03:33:31.409 069 15406.52 380.64 53127.01 88888.00 2018-03-10 03:33:31.909 069 15406.68 380.69 53127.00 88888.00 2018-03-10 03:33:32.409 069 15406.91 380.66 53126.97 88888.00 2018-03-10 03:33:32.909 069 15407.05 380.69 53126.92 88888.00 2018-03-10 03:33:33.409 069 15407.17 380.71 53126.90 88888.00 2018-03-10 03:33:33.909 069 15407.29 380.73 53126.93 88888.00 2018-03-10 03:33:34.409 069 15407.44 380.76 53127.00 88888.00 2018-03-10 03:33:34.909 069 15407.60 380.85 53127.12 88888.00 2018-03-10 03:33:35.409 069 15407.78 380.90 53127.11 88888.00 2018-03-10 03:33:35.909 069 15407.91 380.91 53127.06 88888.00 2018-03-10 03:33:36.409 069 15408.08 380.84 53127.04 88888.00 2018-03-10 03:33:36.909 069 15408.26 380.81 53127.03 88888.00 2018-03-10 03:33:37.409 069 15408.41 380.80 53127.05 88888.00 2018-03-10 03:33:37.909 069 15408.58 380.83 53127.08 88888.00 2018-03-10 03:33:38.409 069 15408.72 380.89 53127.13 88888.00 2018-03-10 03:33:38.909 069 15408.91 380.91 53127.11 88888.00 2018-03-10 03:33:39.409 069 15409.06 380.89 53127.04 88888.00 2018-03-10 03:33:39.909 069 15409.18 380.87 53127.01 88888.00 2018-03-10 03:33:40.409 069 15409.40 380.89 53127.01 88888.00 2018-03-10 03:33:40.909 069 15409.56 380.91 53127.03 88888.00 2018-03-10 03:33:41.909 069 15409.80 381.00 53127.08 88888.00 2018-03-10 03:33:42.409 069 15409.88 381.00 53127.02 88888.00 2018-03-10 03:33:42.909 069 15409.91 381.00 53126.97 88888.00 2018-03-10 03:33:43.409 069 15409.99 381.02 53126.99 88888.00 2018-03-10 03:33:43.909 069 15410.09 381.08 53127.02 88888.00 2018-03-10 03:33:44.409 069 15410.16 381.14 53127.02 88888.00 2018-03-10 03:33:44.909 069 15410.24 381.16 53126.96 88888.00 2018-03-10 03:33:45.409 069 15410.30 381.13 53126.97 88888.00 2018-03-10 03:33:45.909 069 15410.39 381.04 53126.94 88888.00 2018-03-10 03:33:46.409 069 15410.48 380.99 53126.98 88888.00 2018-03-10 03:33:46.909 069 15410.60 381.01 53127.01 88888.00 2018-03-10 03:33:47.409 069 15410.73 381.05 53127.09 88888.00 2018-03-10 03:33:47.909 069 15410.82 381.12 53127.16 88888.00 2018-03-10 03:33:48.409 069 15410.90 381.13 53127.20 88888.00 2018-03-10 03:33:48.909 069 15411.02 381.14 53127.16 88888.00 2018-03-10 03:33:49.409 069 15411.23 381.16 53127.19 88888.00 2018-03-10 03:33:49.909 069 15411.46 381.22 53127.19 88888.00 2018-03-10 03:33:50.409 069 15411.67 381.30 53127.16 88888.00 2018-03-10 03:33:50.909 069 15411.80 381.36 53127.01 88888.00 2018-03-10 03:33:51.909 069 15412.34 381.56 53127.01 88888.00 2018-03-10 03:33:52.409 069 15412.51 381.67 53126.96 88888.00 2018-03-10 03:33:52.909 069 15412.76 381.76 53126.93 88888.00 2018-03-10 03:33:53.409 069 15412.98 381.79 53126.90 88888.00 2018-03-10 03:33:53.909 069 15413.22 381.91 53126.92 88888.00 2018-03-10 03:33:54.409 069 15413.39 382.03 53126.99 88888.00 2018-03-10 03:33:54.909 069 15413.60 382.10 53126.91 88888.00 2018-03-10 03:33:55.409 069 15413.79 382.10 53126.90 88888.00 2018-03-10 03:33:55.909 069 15413.94 382.16 53126.93 88888.00 2018-03-10 03:33:56.409 069 15414.14 382.21 53126.84 88888.00 2018-03-10 03:33:56.909 069 15414.37 382.25 53126.81 88888.00 2018-03-10 03:33:57.409 069 15414.55 382.31 53126.82 88888.00 2018-03-10 03:33:57.909 069 15414.76 382.37 53126.77 88888.00 2018-03-10 03:33:58.409 069 15415.03 382.38 53126.77 88888.00 2018-03-10 03:33:58.909 069 15415.19 382.53 53126.77 88888.00 2018-03-10 03:33:59.409 069 15415.46 382.63 53126.78 88888.00 2018-03-10 03:33:59.909 069 15415.73 382.72 53126.81 88888.00 2018-03-10 03:34:00.409 069 15416.10 382.86 53126.93 88888.00 2018-03-10 03:34:00.909 069 15416.50 382.96 53126.88 88888.00 2018-03-10 03:34:01.409 069 15416.83 383.11 53126.85 88888.00 2018-03-10 03:34:01.909 069 15417.19 383.23 53126.84 88888.00 2018-03-10 03:34:02.409 069 15417.57 383.34 53126.74 88888.00 2018-03-10 03:34:02.909 069 15417.96 383.43 53126.65 88888.00 2018-03-10 03:34:03.409 069 15418.38 383.50 53126.69 88888.00 2018-03-10 03:34:03.909 069 15418.77 383.63 53126.72 88888.00 2018-03-10 03:34:04.409 069 15419.09 383.69 53126.69 88888.00 2018-03-10 03:34:05.409 069 15419.71 383.89 53126.73 88888.00 2018-03-10 03:34:05.909 069 15420.05 384.01 53126.71 88888.00 2018-03-10 03:34:06.409 069 15420.36 384.08 53126.70 88888.00 2018-03-10 03:34:06.909 069 15420.64 384.13 53126.72 88888.00 2018-03-10 03:34:07.409 069 15420.92 384.12 53126.64 88888.00 2018-03-10 03:34:07.909 069 15421.25 384.21 53126.65 88888.00 2018-03-10 03:34:08.409 069 15421.61 384.29 53126.63 88888.00 2018-03-10 03:34:08.909 069 15421.99 384.41 53126.57 88888.00 2018-03-10 03:34:09.409 069 15422.33 384.51 53126.57 88888.00 2018-03-10 03:34:09.909 069 15422.65 384.56 53126.55 88888.00 2018-03-10 03:34:10.409 069 15423.06 384.68 53126.52 88888.00 2018-03-10 03:34:10.909 069 15423.41 384.77 53126.45 88888.00 2018-03-10 03:34:11.409 069 15423.78 384.89 53126.42 88888.00 2018-03-10 03:34:11.909 069 15424.11 385.01 53126.42 88888.00 2018-03-10 03:34:12.409 069 15424.41 385.11 53126.32 88888.00 2018-03-10 03:34:12.909 069 15424.75 385.22 53126.29 88888.00 2018-03-10 03:34:13.409 069 15425.15 385.33 53126.22 88888.00 2018-03-10 03:34:13.909 069 15425.40 385.46 53126.15 88888.00 2018-03-10 03:34:14.409 069 15425.65 385.54 53126.01 88888.00 2018-03-10 03:34:15.409 069 15426.03 385.73 53125.92 88888.00 2018-03-10 03:34:15.909 069 15426.16 385.82 53125.91 88888.00 2018-03-10 03:34:16.409 069 15426.37 385.93 53125.90 88888.00 2018-03-10 03:34:16.909 069 15426.54 386.05 53125.91 88888.00 2018-03-10 03:34:17.409 069 15426.71 386.10 53125.92 88888.00 2018-03-10 03:34:17.909 069 15426.83 386.15 53125.90 88888.00 2018-03-10 03:34:18.409 069 15426.99 386.23 53125.85 88888.00 2018-03-10 03:34:18.909 069 15427.16 386.29 53125.81 88888.00 2018-03-10 03:34:19.409 069 15427.32 386.35 53125.77 88888.00 2018-03-10 03:34:19.909 069 15427.52 386.43 53125.70 88888.00 2018-03-10 03:34:20.409 069 15427.70 386.49 53125.56 88888.00 2018-03-10 03:34:20.909 069 15427.93 386.52 53125.53 88888.00 2018-03-10 03:34:21.409 069 15428.05 386.54 53125.49 88888.00 2018-03-10 03:34:21.909 069 15428.08 386.54 53125.42 88888.00 2018-03-10 03:34:22.409 069 15428.22 386.52 53125.40 88888.00 2018-03-10 03:34:22.909 069 15428.27 386.48 53125.35 88888.00 2018-03-10 03:34:23.409 069 15428.31 386.45 53125.32 88888.00 2018-03-10 03:34:23.909 069 15428.30 386.41 53125.28 88888.00 2018-03-10 03:34:24.409 069 15428.25 386.36 53125.19 88888.00 2018-03-10 03:34:24.909 069 15428.21 386.33 53125.14 88888.00 2018-03-10 03:34:25.409 069 15428.14 386.28 53125.07 88888.00 2018-03-10 03:34:25.909 069 15428.02 386.24 53124.99 88888.00 2018-03-10 03:34:26.409 069 15427.90 386.23 53124.95 88888.00 2018-03-10 03:34:26.909 069 15427.80 386.20 53124.82 88888.00 2018-03-10 03:34:27.409 069 15427.66 386.18 53124.79 88888.00 2018-03-10 03:34:27.909 069 15427.41 386.12 53124.68 88888.00 2018-03-10 03:34:28.409 069 15427.18 386.09 53124.63 88888.00 2018-03-10 03:34:28.909 069 15426.99 386.07 53124.56 88888.00 2018-03-10 03:34:29.409 069 15426.76 386.09 53124.55 88888.00 2018-03-10 03:34:29.909 069 15426.58 386.11 53124.49 88888.00 2018-03-10 03:34:30.409 069 15426.37 386.09 53124.43 88888.00 2018-03-10 03:34:30.909 069 15426.25 386.03 53124.35 88888.00 2018-03-10 03:34:31.409 069 15426.07 386.01 53124.30 88888.00 2018-03-10 03:34:31.909 069 15425.94 386.06 53124.29 88888.00 2018-03-10 03:34:32.409 069 15425.88 386.00 53124.20 88888.00 2018-03-10 03:34:32.909 069 15425.80 386.02 53124.17 88888.00 2018-03-10 03:34:33.409 069 15425.74 385.99 53124.12 88888.00 2018-03-10 03:34:33.909 069 15425.73 385.98 53124.14 88888.00 2018-03-10 03:34:34.409 069 15425.67 385.97 53124.11 88888.00 2018-03-10 03:34:34.909 069 15425.55 385.92 53124.08 88888.00 2018-03-10 03:34:35.409 069 15425.44 385.90 53124.01 88888.00 2018-03-10 03:34:35.909 069 15425.32 385.82 53123.84 88888.00 2018-03-10 03:34:36.409 069 15425.23 385.83 53123.81 88888.00 2018-03-10 03:34:36.909 069 15425.13 385.90 53123.74 88888.00 2018-03-10 03:34:37.409 069 15424.96 385.85 53123.61 88888.00 2018-03-10 03:34:37.909 069 15424.83 385.82 53123.52 88888.00 2018-03-10 03:34:38.409 069 15424.74 385.83 53123.38 88888.00 2018-03-10 03:34:38.909 069 15424.63 385.77 53123.27 88888.00 2018-03-10 03:34:39.409 069 15424.47 385.72 53123.16 88888.00 2018-03-10 03:34:39.909 069 15424.33 385.73 53123.10 88888.00 2018-03-10 03:34:40.409 069 15424.14 385.74 53122.98 88888.00 2018-03-10 03:34:40.909 069 15423.98 385.63 53122.86 88888.00 2018-03-10 03:34:41.409 069 15423.81 385.53 53122.79 88888.00 2018-03-10 03:34:41.909 069 15423.62 385.43 53122.70 88888.00 2018-03-10 03:34:42.409 069 15423.38 385.36 53122.65 88888.00 2018-03-10 03:34:42.909 069 15423.11 385.27 53122.54 88888.00 2018-03-10 03:34:43.409 069 15422.78 385.16 53122.43 88888.00 2018-03-10 03:34:43.909 069 15422.48 385.06 53122.33 88888.00 2018-03-10 03:34:44.409 069 15422.14 384.93 53122.18 88888.00 2018-03-10 03:34:44.909 069 15421.75 384.77 53122.06 88888.00 2018-03-10 03:34:45.409 069 15421.38 384.67 53121.96 88888.00 2018-03-10 03:34:45.909 069 15420.97 384.50 53121.86 88888.00 2018-03-10 03:34:46.409 069 15420.57 384.36 53121.73 88888.00 2018-03-10 03:34:46.909 069 15420.14 384.30 53121.69 88888.00 2018-03-10 03:34:47.409 069 15419.79 384.25 53121.65 88888.00 2018-03-10 03:34:47.909 069 15419.39 384.17 53121.53 88888.00 2018-03-10 03:34:48.409 069 15418.99 384.01 53121.44 88888.00 2018-03-10 03:34:48.909 069 15418.59 383.89 53121.33 88888.00 2018-03-10 03:34:49.409 069 15418.21 383.84 53121.26 88888.00 2018-03-10 03:34:49.909 069 15417.75 383.73 53121.18 88888.00 2018-03-10 03:34:50.409 069 15417.31 383.56 53121.06 88888.00 2018-03-10 03:34:50.909 069 15416.83 383.48 53120.96 88888.00 2018-03-10 03:34:51.409 069 15416.39 383.39 53120.95 88888.00 2018-03-10 03:34:51.909 069 15416.00 383.25 53120.89 88888.00 2018-03-10 03:34:52.409 069 15415.55 383.17 53120.88 88888.00 2018-03-10 03:34:52.909 069 15415.07 383.04 53120.87 88888.00 2018-03-10 03:34:53.409 069 15414.66 382.98 53120.85 88888.00 2018-03-10 03:34:53.909 069 15414.30 382.81 53120.74 88888.00 2018-03-10 03:34:54.909 069 15413.52 382.57 53120.51 88888.00 2018-03-10 03:34:55.409 069 15413.21 382.43 53120.36 88888.00 2018-03-10 03:34:55.909 069 15412.86 382.31 53120.17 88888.00 2018-03-10 03:34:56.409 069 15412.56 382.22 53120.01 88888.00 2018-03-10 03:34:56.909 069 15412.24 382.09 53119.89 88888.00 2018-03-10 03:34:57.409 069 15411.96 382.01 53119.75 88888.00 2018-03-10 03:34:57.909 069 15411.69 381.97 53119.58 88888.00 2018-03-10 03:34:58.409 069 15411.42 381.88 53119.47 88888.00 2018-03-10 03:34:58.909 069 15411.18 381.86 53119.37 88888.00 2018-03-10 03:34:59.409 069 15410.97 381.77 53119.25 88888.00 2018-03-10 03:34:59.909 069 15410.66 381.67 53119.12 88888.00 2018-03-10 03:35:00.409 069 15410.41 381.62 53119.03 88888.00 2018-03-10 03:35:00.909 069 15410.28 381.58 53118.92 88888.00 2018-03-10 03:35:01.409 069 15410.15 381.50 53118.75 88888.00 2018-03-10 03:35:01.909 069 15409.96 381.43 53118.64 88888.00 2018-03-10 03:35:02.409 069 15409.81 381.39 53118.49 88888.00 2018-03-10 03:35:02.909 069 15409.60 381.30 53118.37 88888.00 2018-03-10 03:35:03.409 069 15409.42 381.24 53118.35 88888.00 2018-03-10 03:35:03.909 069 15409.33 381.18 53118.32 88888.00 2018-03-10 03:35:04.409 069 15409.27 381.06 53118.25 88888.00 2018-03-10 03:35:04.909 069 15409.11 380.96 53118.17 88888.00 2018-03-10 03:35:05.409 069 15409.01 380.89 53118.07 88888.00 2018-03-10 03:35:05.909 069 15408.95 380.80 53117.96 88888.00 2018-03-10 03:35:06.409 069 15408.90 380.74 53117.82 88888.00 2018-03-10 03:35:06.909 069 15408.85 380.67 53117.73 88888.00 2018-03-10 03:35:07.409 069 15408.81 380.62 53117.62 88888.00 2018-03-10 03:35:07.909 069 15408.74 380.58 53117.50 88888.00 2018-03-10 03:35:08.409 069 15408.76 380.55 53117.39 88888.00 2018-03-10 03:35:08.909 069 15408.79 380.52 53117.25 88888.00 2018-03-10 03:35:09.409 069 15408.76 380.46 53117.09 88888.00 2018-03-10 03:35:09.909 069 15408.73 380.41 53116.98 88888.00 2018-03-10 03:35:10.409 069 15408.69 380.37 53116.89 88888.00 2018-03-10 03:35:10.909 069 15408.67 380.36 53116.78 88888.00 2018-03-10 03:35:11.409 069 15408.58 380.35 53116.68 88888.00 2018-03-10 03:35:11.909 069 15408.55 380.22 53116.55 88888.00 2018-03-10 03:35:12.409 069 15408.50 380.17 53116.47 88888.00 2018-03-10 03:35:12.909 069 15408.33 380.06 53116.31 88888.00 2018-03-10 03:35:13.409 069 15408.17 379.96 53116.12 88888.00 2018-03-10 03:35:13.909 069 15408.04 379.85 53115.92 88888.00 2018-03-10 03:35:14.409 069 15407.91 379.79 53115.75 88888.00 2018-03-10 03:35:14.909 069 15407.79 379.72 53115.68 88888.00 2018-03-10 03:35:15.409 069 15407.62 379.61 53115.57 88888.00 2018-03-10 03:35:15.909 069 15407.43 379.51 53115.49 88888.00 2018-03-10 03:35:16.409 069 15407.23 379.40 53115.41 88888.00 2018-03-10 03:35:16.909 069 15407.08 379.26 53115.33 88888.00 2018-03-10 03:35:17.409 069 15406.90 379.17 53115.19 88888.00 2018-03-10 03:35:17.909 069 15406.69 379.10 53115.03 88888.00 2018-03-10 03:35:18.409 069 15406.54 379.07 53114.90 88888.00 2018-03-10 03:35:18.909 069 15406.41 379.06 53114.79 88888.00 2018-03-10 03:35:19.409 069 15406.30 379.03 53114.60 88888.00 2018-03-10 03:35:19.909 069 15406.14 379.00 53114.47 88888.00 2018-03-10 03:35:20.409 069 15406.06 378.98 53114.41 88888.00 2018-03-10 03:35:20.909 069 15406.01 378.96 53114.33 88888.00 2018-03-10 03:35:21.409 069 15405.94 378.94 53114.27 88888.00 2018-03-10 03:35:21.909 069 15405.93 378.92 53114.15 88888.00 2018-03-10 03:35:22.409 069 15405.84 378.88 53114.03 88888.00 2018-03-10 03:35:22.909 069 15405.79 378.81 53113.89 88888.00 2018-03-10 03:35:23.409 069 15405.69 378.80 53113.73 88888.00 2018-03-10 03:35:23.909 069 15405.62 378.79 53113.62 88888.00 2018-03-10 03:35:24.409 069 15405.58 378.74 53113.54 88888.00 2018-03-10 03:35:24.909 069 15405.47 378.70 53113.41 88888.00 2018-03-10 03:35:25.409 069 15405.37 378.65 53113.33 88888.00 2018-03-10 03:35:25.909 069 15405.28 378.58 53113.19 88888.00 2018-03-10 03:35:26.409 069 15405.18 378.55 53113.11 88888.00 2018-03-10 03:35:26.909 069 15405.18 378.50 53113.04 88888.00 2018-03-10 03:35:27.409 069 15405.10 378.50 53112.87 88888.00 2018-03-10 03:35:28.409 069 15405.11 378.46 53112.66 88888.00 2018-03-10 03:35:28.909 069 15405.18 378.46 53112.57 88888.00 2018-03-10 03:35:29.409 069 15405.18 378.42 53112.49 88888.00 2018-03-10 03:35:29.909 069 15405.13 378.40 53112.40 88888.00 2018-03-10 03:35:30.409 069 15405.08 378.41 53112.24 88888.00 2018-03-10 03:35:30.909 069 15405.03 378.38 53112.08 88888.00 2018-03-10 03:35:31.409 069 15404.98 378.38 53111.92 88888.00 2018-03-10 03:35:31.909 069 15404.92 378.32 53111.78 88888.00 2018-03-10 03:35:32.409 069 15404.83 378.28 53111.67 88888.00 2018-03-10 03:35:32.909 069 15404.71 378.28 53111.64 88888.00 2018-03-10 03:35:33.409 069 15404.55 378.23 53111.53 88888.00 2018-03-10 03:35:33.909 069 15404.37 378.17 53111.49 88888.00 2018-03-10 03:35:34.409 069 15404.26 378.13 53111.45 88888.00 2018-03-10 03:35:34.909 069 15404.16 378.10 53111.34 88888.00 2018-03-10 03:35:35.409 069 15404.06 378.02 53111.24 88888.00 2018-03-10 03:35:35.909 069 15403.85 377.96 53111.10 88888.00 2018-03-10 03:35:36.409 069 15403.70 377.95 53110.98 88888.00 2018-03-10 03:35:36.909 069 15403.54 377.91 53110.84 88888.00 2018-03-10 03:35:37.409 069 15403.36 377.87 53110.73 88888.00 2018-03-10 03:35:37.909 069 15403.22 377.87 53110.65 88888.00 2018-03-10 03:35:38.409 069 15403.07 377.84 53110.59 88888.00 2018-03-10 03:35:38.909 069 15402.98 377.78 53110.53 88888.00 2018-03-10 03:35:39.409 069 15402.82 377.75 53110.47 88888.00 2018-03-10 03:35:39.909 069 15402.64 377.73 53110.41 88888.00 2018-03-10 03:35:40.409 069 15402.59 377.69 53110.32 88888.00 2018-03-10 03:35:40.909 069 15402.49 377.67 53110.21 88888.00 2018-03-10 03:35:41.409 069 15402.39 377.68 53110.06 88888.00 2018-03-10 03:35:41.909 069 15402.35 377.71 53109.99 88888.00 2018-03-10 03:35:42.409 069 15402.30 377.69 53109.89 88888.00 2018-03-10 03:35:42.909 069 15402.27 377.67 53109.72 88888.00 2018-03-10 03:35:43.409 069 15402.23 377.64 53109.67 88888.00 2018-03-10 03:35:43.909 069 15402.25 377.64 53109.61 88888.00 2018-03-10 03:35:44.409 069 15402.25 377.60 53109.55 88888.00 2018-03-10 03:35:44.909 069 15402.27 377.54 53109.48 88888.00 2018-03-10 03:35:45.409 069 15402.35 377.53 53109.37 88888.00 2018-03-10 03:35:45.909 069 15402.34 377.55 53109.27 88888.00 2018-03-10 03:35:46.409 069 15402.35 377.51 53109.21 88888.00 2018-03-10 03:35:46.909 069 15402.44 377.47 53109.14 88888.00 2018-03-10 03:35:47.409 069 15402.56 377.45 53108.99 88888.00 2018-03-10 03:35:47.909 069 15402.71 377.45 53108.84 88888.00 2018-03-10 03:35:48.409 069 15402.80 377.51 53108.72 88888.00 2018-03-10 03:35:48.909 069 15402.89 377.50 53108.59 88888.00 2018-03-10 03:35:49.409 069 15403.03 377.50 53108.50 88888.00 2018-03-10 03:35:49.909 069 15403.18 377.49 53108.39 88888.00 2018-03-10 03:35:50.409 069 15403.37 377.51 53108.31 88888.00 2018-03-10 03:35:50.909 069 15403.53 377.54 53108.20 88888.00 2018-03-10 03:35:51.409 069 15403.64 377.59 53108.16 88888.00 2018-03-10 03:35:51.909 069 15403.90 377.64 53108.10 88888.00 2018-03-10 03:35:52.409 069 15404.15 377.68 53108.01 88888.00 2018-03-10 03:35:52.909 069 15404.33 377.70 53107.93 88888.00 2018-03-10 03:35:53.409 069 15404.47 377.73 53107.89 88888.00 2018-03-10 03:35:53.909 069 15404.60 377.76 53107.76 88888.00 2018-03-10 03:35:54.409 069 15404.74 377.76 53107.60 88888.00 2018-03-10 03:35:54.909 069 15404.84 377.78 53107.50 88888.00 2018-03-10 03:35:55.409 069 15404.90 377.78 53107.45 88888.00 2018-03-10 03:35:55.909 069 15404.95 377.76 53107.40 88888.00 2018-03-10 03:35:56.409 069 15404.95 377.71 53107.35 88888.00 2018-03-10 03:35:56.909 069 15404.97 377.68 53107.28 88888.00 2018-03-10 03:35:57.409 069 15405.01 377.65 53107.24 88888.00 2018-03-10 03:35:57.909 069 15404.95 377.61 53107.22 88888.00 2018-03-10 03:35:58.409 069 15404.92 377.56 53107.19 88888.00 2018-03-10 03:35:58.909 069 15404.99 377.52 53107.17 88888.00 2018-03-10 03:35:59.909 069 15404.92 377.39 53107.07 88888.00 2018-03-10 03:36:00.409 069 15404.90 377.36 53106.98 88888.00 2018-03-10 03:36:00.909 069 15404.85 377.32 53106.90 88888.00 2018-03-10 03:36:01.409 069 15404.86 377.20 53106.80 88888.00 2018-03-10 03:36:01.909 069 15404.82 377.12 53106.74 88888.00 2018-03-10 03:36:02.409 069 15404.83 377.09 53106.72 88888.00 2018-03-10 03:36:02.909 069 15404.84 377.09 53106.60 88888.00 2018-03-10 03:36:03.409 069 15404.88 377.10 53106.54 88888.00 2018-03-10 03:36:03.909 069 15404.88 377.08 53106.44 88888.00 2018-03-10 03:36:04.409 069 15404.83 376.99 53106.32 88888.00 2018-03-10 03:36:04.909 069 15404.81 376.93 53106.22 88888.00 2018-03-10 03:36:05.409 069 15404.77 376.92 53106.15 88888.00 2018-03-10 03:36:05.909 069 15404.79 376.86 53106.03 88888.00 2018-03-10 03:36:06.409 069 15404.69 376.83 53105.88 88888.00 2018-03-10 03:36:06.909 069 15404.58 376.74 53105.80 88888.00 2018-03-10 03:36:07.409 069 15404.51 376.74 53105.77 88888.00 2018-03-10 03:36:07.909 069 15404.40 376.67 53105.68 88888.00 2018-03-10 03:36:08.409 069 15404.40 376.60 53105.62 88888.00 2018-03-10 03:36:08.909 069 15404.35 376.54 53105.54 88888.00 2018-03-10 03:36:09.409 069 15404.31 376.49 53105.46 88888.00 2018-03-10 03:36:09.909 069 15404.29 376.43 53105.39 88888.00 2018-03-10 03:36:10.409 069 15404.31 376.34 53105.39 88888.00 2018-03-10 03:36:10.909 069 15404.31 376.24 53105.35 88888.00 2018-03-10 03:36:11.409 069 15404.34 376.14 53105.20 88888.00 2018-03-10 03:36:11.909 069 15404.31 376.07 53105.04 88888.00 2018-03-10 03:36:12.409 069 15404.29 376.00 53105.00 88888.00 2018-03-10 03:36:12.909 069 15404.30 375.94 53104.86 88888.00 2018-03-10 03:36:13.409 069 15404.38 375.87 53104.76 88888.00 2018-03-10 03:36:13.909 069 15404.40 375.85 53104.68 88888.00 2018-03-10 03:36:14.409 069 15404.45 375.81 53104.61 88888.00 2018-03-10 03:36:14.909 069 15404.45 375.75 53104.54 88888.00 2018-03-10 03:36:15.409 069 15404.55 375.72 53104.50 88888.00 2018-03-10 03:36:15.909 069 15404.69 375.69 53104.41 88888.00 2018-03-10 03:36:16.409 069 15404.82 375.68 53104.31 88888.00 2018-03-10 03:36:16.909 069 15405.02 375.66 53104.24 88888.00 2018-03-10 03:36:17.409 069 15405.20 375.65 53104.13 88888.00 2018-03-10 03:36:17.909 069 15405.33 375.61 53103.99 88888.00 2018-03-10 03:36:18.409 069 15405.49 375.62 53103.85 88888.00 2018-03-10 03:36:18.909 069 15405.65 375.62 53103.77 88888.00 2018-03-10 03:36:19.409 069 15405.85 375.60 53103.70 88888.00 2018-03-10 03:36:19.909 069 15406.00 375.49 53103.62 88888.00 2018-03-10 03:36:20.409 069 15406.12 375.49 53103.56 88888.00 2018-03-10 03:36:20.909 069 15406.25 375.46 53103.42 88888.00 2018-03-10 03:36:21.409 069 15406.34 375.39 53103.33 88888.00 2018-03-10 03:36:21.909 069 15406.39 375.31 53103.25 88888.00 2018-03-10 03:36:22.409 069 15406.46 375.20 53103.17 88888.00 2018-03-10 03:36:22.909 069 15406.46 375.10 53103.05 88888.00 2018-03-10 03:36:23.409 069 15406.48 375.01 53102.91 88888.00 2018-03-10 03:36:23.909 069 15406.48 374.94 53102.75 88888.00 2018-03-10 03:36:24.409 069 15406.50 374.85 53102.64 88888.00 2018-03-10 03:36:24.909 069 15406.50 374.75 53102.58 88888.00 2018-03-10 03:36:25.409 069 15406.50 374.66 53102.52 88888.00 2018-03-10 03:36:25.909 069 15406.50 374.59 53102.47 88888.00 2018-03-10 03:36:26.409 069 15406.46 374.49 53102.42 88888.00 2018-03-10 03:36:26.909 069 15406.47 374.39 53102.37 88888.00 2018-03-10 03:36:27.409 069 15406.44 374.27 53102.30 88888.00 2018-03-10 03:36:27.909 069 15406.38 374.17 53102.19 88888.00 2018-03-10 03:36:28.409 069 15406.30 374.08 53102.16 88888.00 2018-03-10 03:36:28.909 069 15406.21 373.96 53102.11 88888.00 2018-03-10 03:36:29.409 069 15406.15 373.80 53102.06 88888.00 2018-03-10 03:36:29.909 069 15406.09 373.70 53101.97 88888.00 2018-03-10 03:36:30.409 069 15405.94 373.58 53101.91 88888.00 2018-03-10 03:36:30.909 069 15405.82 373.44 53101.85 88888.00 2018-03-10 03:36:31.409 069 15405.70 373.28 53101.74 88888.00 2018-03-10 03:36:31.909 069 15405.52 373.14 53101.72 88888.00 2018-03-10 03:36:32.409 069 15405.38 373.03 53101.62 88888.00 2018-03-10 03:36:32.909 069 15405.26 372.85 53101.63 88888.00 2018-03-10 03:36:33.409 069 15405.10 372.68 53101.56 88888.00 2018-03-10 03:36:33.909 069 15404.95 372.53 53101.46 88888.00 2018-03-10 03:36:34.409 069 15404.84 372.40 53101.43 88888.00 2018-03-10 03:36:34.909 069 15404.67 372.27 53101.35 88888.00 2018-03-10 03:36:35.409 069 15404.49 372.11 53101.32 88888.00 2018-03-10 03:36:35.909 069 15404.35 371.99 53101.26 88888.00 2018-03-10 03:36:36.409 069 15404.25 371.86 53101.17 88888.00 2018-03-10 03:36:36.909 069 15404.12 371.74 53101.14 88888.00 2018-03-10 03:36:37.409 069 15403.94 371.65 53101.04 88888.00 2018-03-10 03:36:37.909 069 15403.76 371.54 53100.98 88888.00 2018-03-10 03:36:38.409 069 15403.64 371.40 53100.90 88888.00 2018-03-10 03:36:38.909 069 15403.55 371.22 53100.82 88888.00 2018-03-10 03:36:39.409 069 15403.43 371.11 53100.79 88888.00 2018-03-10 03:36:39.909 069 15403.23 370.96 53100.75 88888.00 2018-03-10 03:36:40.409 069 15403.03 370.85 53100.72 88888.00 2018-03-10 03:36:41.409 069 15402.75 370.63 53100.62 88888.00 2018-03-10 03:36:41.909 069 15402.63 370.51 53100.57 88888.00 2018-03-10 03:36:42.409 069 15402.47 370.36 53100.50 88888.00 2018-03-10 03:36:42.909 069 15402.35 370.24 53100.40 88888.00 2018-03-10 03:36:43.409 069 15402.21 370.17 53100.39 88888.00 2018-03-10 03:36:43.909 069 15401.94 370.08 53100.39 88888.00 2018-03-10 03:36:44.409 069 15401.82 369.98 53100.39 88888.00 2018-03-10 03:36:44.909 069 15401.60 369.77 53100.41 88888.00 2018-03-10 03:36:45.409 069 15401.37 369.57 53100.40 88888.00 2018-03-10 03:36:45.909 069 15401.15 369.39 53100.30 88888.00 2018-03-10 03:36:46.409 069 15400.94 369.22 53100.23 88888.00 2018-03-10 03:36:46.909 069 15400.68 369.05 53100.17 88888.00 2018-03-10 03:36:47.409 069 15400.40 368.87 53100.08 88888.00 2018-03-10 03:36:47.909 069 15400.17 368.77 53099.99 88888.00 2018-03-10 03:36:48.409 069 15399.92 368.63 53099.95 88888.00 2018-03-10 03:36:48.909 069 15399.59 368.43 53099.89 88888.00 2018-03-10 03:36:49.409 069 15399.31 368.28 53099.89 88888.00 2018-03-10 03:36:49.909 069 15399.01 368.18 53099.89 88888.00 2018-03-10 03:36:50.409 069 15398.76 368.09 53099.91 88888.00 2018-03-10 03:36:51.409 069 15398.29 367.87 53099.91 88888.00 2018-03-10 03:36:51.909 069 15398.11 367.79 53099.87 88888.00 2018-03-10 03:36:52.409 069 15397.79 367.68 53099.78 88888.00 2018-03-10 03:36:52.909 069 15397.50 367.59 53099.63 88888.00 2018-03-10 03:36:53.409 069 15397.25 367.50 53099.56 88888.00 2018-03-10 03:36:53.909 069 15397.03 367.41 53099.47 88888.00 2018-03-10 03:36:54.409 069 15396.78 367.30 53099.37 88888.00 2018-03-10 03:36:54.909 069 15396.50 367.16 53099.33 88888.00 2018-03-10 03:36:55.409 069 15396.18 367.04 53099.34 88888.00 2018-03-10 03:36:55.909 069 15395.99 366.92 53099.36 88888.00 2018-03-10 03:36:56.410 069 15395.84 366.81 53099.37 88888.00 2018-03-10 03:36:56.910 069 15395.65 366.67 53099.29 88888.00 2018-03-10 03:36:57.410 069 15395.45 366.58 53099.24 88888.00 2018-03-10 03:36:57.910 069 15395.27 366.47 53099.19 88888.00 2018-03-10 03:36:58.410 069 15395.06 366.35 53099.10 88888.00 2018-03-10 03:36:58.910 069 15394.86 366.28 53098.96 88888.00 2018-03-10 03:36:59.410 069 15394.66 366.19 53098.92 88888.00 2018-03-10 03:36:59.910 069 15394.40 366.07 53098.88 88888.00 2018-03-10 03:37:00.410 069 15394.25 365.97 53098.86 88888.00 2018-03-10 03:37:00.910 069 15394.04 365.87 53098.84 88888.00 2018-03-10 03:37:01.410 069 15393.82 365.77 53098.81 88888.00 2018-03-10 03:37:01.910 069 15393.67 365.76 53098.76 88888.00 2018-03-10 03:37:02.410 069 15393.35 365.63 53098.75 88888.00 2018-03-10 03:37:02.910 069 15393.05 365.49 53098.74 88888.00 2018-03-10 03:37:03.410 069 15392.87 365.43 53098.64 88888.00 2018-03-10 03:37:03.910 069 15392.68 365.39 53098.63 88888.00 2018-03-10 03:37:04.410 069 15392.45 365.32 53098.67 88888.00 2018-03-10 03:37:04.910 069 15392.24 365.26 53098.59 88888.00 2018-03-10 03:37:05.410 069 15392.05 365.22 53098.56 88888.00 2018-03-10 03:37:05.910 069 15391.87 365.15 53098.48 88888.00 2018-03-10 03:37:06.410 069 15391.73 365.11 53098.50 88888.00 2018-03-10 03:37:06.910 069 15391.56 365.15 53098.48 88888.00 2018-03-10 03:37:07.410 069 15391.52 365.15 53098.47 88888.00 2018-03-10 03:37:07.910 069 15391.41 365.16 53098.46 88888.00 2018-03-10 03:37:08.410 069 15391.28 365.17 53098.45 88888.00 2018-03-10 03:37:08.910 069 15391.13 365.17 53098.39 88888.00 2018-03-10 03:37:09.410 069 15391.00 365.18 53098.36 88888.00 2018-03-10 03:37:09.910 069 15390.83 365.20 53098.32 88888.00 2018-03-10 03:37:10.410 069 15390.74 365.20 53098.18 88888.00 2018-03-10 03:37:10.910 069 15390.69 365.23 53098.02 88888.00 2018-03-10 03:37:11.410 069 15390.54 365.18 53098.00 88888.00 2018-03-10 03:37:11.910 069 15390.27 365.10 53098.00 88888.00 2018-03-10 03:37:12.410 069 15390.07 364.97 53098.01 88888.00 2018-03-10 03:37:12.910 069 15389.90 364.96 53097.95 88888.00 2018-03-10 03:37:13.410 069 15389.70 364.98 53097.94 88888.00 2018-03-10 03:37:13.910 069 15389.43 364.92 53097.92 88888.00 2018-03-10 03:37:14.410 069 15389.24 364.88 53097.90 88888.00 2018-03-10 03:37:14.910 069 15389.00 364.81 53097.90 88888.00 2018-03-10 03:37:15.410 069 15388.70 364.77 53097.82 88888.00 2018-03-10 03:37:15.910 069 15388.40 364.70 53097.75 88888.00 2018-03-10 03:37:16.410 069 15388.18 364.67 53097.68 88888.00 2018-03-10 03:37:16.910 069 15387.98 364.62 53097.60 88888.00 2018-03-10 03:37:17.410 069 15387.79 364.62 53097.51 88888.00 2018-03-10 03:37:17.910 069 15387.63 364.57 53097.47 88888.00 2018-03-10 03:37:18.410 069 15387.53 364.55 53097.39 88888.00 2018-03-10 03:37:18.910 069 15387.44 364.48 53097.36 88888.00 2018-03-10 03:37:19.410 069 15387.35 364.45 53097.31 88888.00 2018-03-10 03:37:19.910 069 15387.31 364.39 53097.28 88888.00 2018-03-10 03:37:20.410 069 15387.22 364.34 53097.26 88888.00 2018-03-10 03:37:20.910 069 15387.22 364.30 53097.21 88888.00 2018-03-10 03:37:21.410 069 15387.19 364.25 53097.15 88888.00 2018-03-10 03:37:21.910 069 15387.17 364.21 53097.16 88888.00 2018-03-10 03:37:22.910 069 15387.15 363.98 53096.98 88888.00 2018-03-10 03:37:23.410 069 15387.10 363.87 53096.94 88888.00 2018-03-10 03:37:23.910 069 15387.13 363.79 53096.80 88888.00 2018-03-10 03:37:24.410 069 15387.10 363.71 53096.70 88888.00 2018-03-10 03:37:24.910 069 15387.04 363.63 53096.67 88888.00 2018-03-10 03:37:25.410 069 15386.93 363.56 53096.58 88888.00 2018-03-10 03:37:25.910 069 15386.80 363.42 53096.53 88888.00 2018-03-10 03:37:26.410 069 15386.65 363.35 53096.48 88888.00 2018-03-10 03:37:26.910 069 15386.52 363.26 53096.38 88888.00 2018-03-10 03:37:27.410 069 15386.31 363.13 53096.25 88888.00 2018-03-10 03:37:27.910 069 15386.16 362.99 53096.21 88888.00 2018-03-10 03:37:28.410 069 15386.00 362.86 53096.17 88888.00 2018-03-10 03:37:28.910 069 15385.90 362.72 53096.09 88888.00 2018-03-10 03:37:29.410 069 15385.69 362.57 53095.98 88888.00 2018-03-10 03:37:29.910 069 15385.44 362.46 53095.93 88888.00 2018-03-10 03:37:30.410 069 15385.22 362.32 53095.91 88888.00 2018-03-10 03:37:30.910 069 15385.01 362.21 53095.85 88888.00 2018-03-10 03:37:31.410 069 15384.82 362.08 53095.76 88888.00 2018-03-10 03:37:31.910 069 15384.59 361.94 53095.73 88888.00 2018-03-10 03:37:32.410 069 15384.41 361.82 53095.73 88888.00 2018-03-10 03:37:32.910 069 15384.21 361.70 53095.66 88888.00 2018-03-10 03:37:33.410 069 15384.03 361.60 53095.56 88888.00 2018-03-10 03:37:33.910 069 15383.86 361.51 53095.52 88888.00 2018-03-10 03:37:34.410 069 15383.69 361.38 53095.44 88888.00 2018-03-10 03:37:34.910 069 15383.50 361.27 53095.36 88888.00 2018-03-10 03:37:35.410 069 15383.34 361.13 53095.26 88888.00 2018-03-10 03:37:35.910 069 15383.14 360.97 53095.19 88888.00 2018-03-10 03:37:36.410 069 15382.97 360.83 53095.23 88888.00 2018-03-10 03:37:36.910 069 15382.87 360.74 53095.18 88888.00 2018-03-10 03:37:37.410 069 15382.69 360.67 53095.16 88888.00 2018-03-10 03:37:37.910 069 15382.54 360.58 53095.13 88888.00 2018-03-10 03:37:38.410 069 15382.42 360.50 53095.10 88888.00 2018-03-10 03:37:38.910 069 15382.33 360.40 53095.09 88888.00 2018-03-10 03:37:39.410 069 15382.24 360.31 53095.07 88888.00 2018-03-10 03:37:39.910 069 15382.13 360.24 53095.00 88888.00 2018-03-10 03:37:40.410 069 15382.03 360.18 53094.87 88888.00 2018-03-10 03:37:40.910 069 15381.91 360.07 53094.76 88888.00 2018-03-10 03:37:41.410 069 15381.73 360.00 53094.72 88888.00 2018-03-10 03:37:41.910 069 15381.65 359.92 53094.63 88888.00 2018-03-10 03:37:42.410 069 15381.52 359.83 53094.63 88888.00 2018-03-10 03:37:42.910 069 15381.40 359.81 53094.66 88888.00 2018-03-10 03:37:43.410 069 15381.32 359.74 53094.60 88888.00 2018-03-10 03:37:43.910 069 15381.26 359.63 53094.59 88888.00 2018-03-10 03:37:44.410 069 15381.11 359.52 53094.55 88888.00 2018-03-10 03:37:44.910 069 15380.95 359.43 53094.50 88888.00 2018-03-10 03:37:45.410 069 15380.74 359.35 53094.52 88888.00 2018-03-10 03:37:45.910 069 15380.70 359.19 53094.47 88888.00 2018-03-10 03:37:46.410 069 15380.58 359.11 53094.36 88888.00 2018-03-10 03:37:46.910 069 15380.38 358.97 53094.30 88888.00 2018-03-10 03:37:47.410 069 15380.31 358.80 53094.23 88888.00 2018-03-10 03:37:47.910 069 15380.28 358.74 53094.16 88888.00 2018-03-10 03:37:48.410 069 15380.08 358.66 53094.12 88888.00 2018-03-10 03:37:48.910 069 15379.90 358.53 53094.07 88888.00 2018-03-10 03:37:49.410 069 15379.78 358.41 53094.02 88888.00 2018-03-10 03:37:49.910 069 15379.77 358.28 53093.94 88888.00 2018-03-10 03:37:50.410 069 15379.78 358.16 53093.92 88888.00 2018-03-10 03:37:50.910 069 15379.70 358.02 53093.85 88888.00 2018-03-10 03:37:51.410 069 15379.63 357.92 53093.78 88888.00 2018-03-10 03:37:51.910 069 15379.58 357.82 53093.74 88888.00 2018-03-10 03:37:52.410 069 15379.56 357.73 53093.65 88888.00 2018-03-10 03:37:52.910 069 15379.52 357.64 53093.51 88888.00 2018-03-10 03:37:53.410 069 15379.43 357.55 53093.43 88888.00 2018-03-10 03:37:53.910 069 15379.33 357.46 53093.43 88888.00 2018-03-10 03:37:54.410 069 15379.35 357.44 53093.41 88888.00 2018-03-10 03:37:54.910 069 15379.33 357.37 53093.36 88888.00 2018-03-10 03:37:55.410 069 15379.18 357.24 53093.33 88888.00 2018-03-10 03:37:55.910 069 15379.14 357.13 53093.30 88888.00 2018-03-10 03:37:56.410 069 15379.17 357.04 53093.24 88888.00 2018-03-10 03:37:56.910 069 15379.27 356.87 53093.17 88888.00 2018-03-10 03:37:57.410 069 15379.34 356.73 53093.08 88888.00 2018-03-10 03:37:57.910 069 15379.33 356.62 53093.01 88888.00 2018-03-10 03:37:58.410 069 15379.30 356.54 53092.90 88888.00 2018-03-10 03:37:58.910 069 15379.30 356.52 53092.83 88888.00 2018-03-10 03:37:59.410 069 15379.31 356.43 53092.75 88888.00 2018-03-10 03:37:59.910 069 15379.38 356.26 53092.74 88888.00 2018-03-10 03:38:00.410 069 15379.36 356.12 53092.71 88888.00 2018-03-10 03:38:00.910 069 15379.25 356.08 53092.67 88888.00 2018-03-10 03:38:01.410 069 15379.26 356.01 53092.59 88888.00 2018-03-10 03:38:01.910 069 15379.35 355.83 53092.51 88888.00 2018-03-10 03:38:02.410 069 15379.33 355.73 53092.39 88888.00 2018-03-10 03:38:02.910 069 15379.27 355.71 53092.41 88888.00 2018-03-10 03:38:03.410 069 15379.33 355.58 53092.36 88888.00 2018-03-10 03:38:04.410 069 15379.35 355.40 53092.21 88888.00 2018-03-10 03:38:04.910 069 15379.47 355.30 53092.12 88888.00 2018-03-10 03:38:05.410 069 15379.50 355.17 53092.04 88888.00 2018-03-10 03:38:05.910 069 15379.41 355.11 53092.01 88888.00 2018-03-10 03:38:06.410 069 15379.43 354.95 53091.98 88888.00 2018-03-10 03:38:06.910 069 15379.42 354.86 53091.97 88888.00 2018-03-10 03:38:07.410 069 15379.35 354.80 53091.98 88888.00 2018-03-10 03:38:07.910 069 15379.33 354.64 53091.97 88888.00 2018-03-10 03:38:08.410 069 15379.30 354.52 53091.85 88888.00 2018-03-10 03:38:08.910 069 15379.34 354.36 53091.74 88888.00 2018-03-10 03:38:09.410 069 15379.25 354.28 53091.67 88888.00 2018-03-10 03:38:09.910 069 15379.25 354.16 53091.60 88888.00 2018-03-10 03:38:10.410 069 15379.20 354.09 53091.50 88888.00 2018-03-10 03:38:10.910 069 15379.18 353.99 53091.47 88888.00 2018-03-10 03:38:11.410 069 15379.11 353.88 53091.37 88888.00 2018-03-10 03:38:11.910 069 15379.04 353.81 53091.30 88888.00 2018-03-10 03:38:12.410 069 15379.04 353.66 53091.21 88888.00 2018-03-10 03:38:12.910 069 15378.98 353.57 53091.13 88888.00 2018-03-10 03:38:13.410 069 15378.96 353.48 53091.05 88888.00 2018-03-10 03:38:13.910 069 15378.91 353.32 53091.00 88888.00 2018-03-10 03:38:14.410 069 15378.80 353.21 53090.94 88888.00 2018-03-10 03:38:14.910 069 15378.62 353.09 53090.86 88888.00 2018-03-10 03:38:15.410 069 15378.56 352.99 53090.71 88888.00 2018-03-10 03:38:15.910 069 15378.44 352.88 53090.59 88888.00 2018-03-10 03:38:16.410 069 15378.35 352.72 53090.53 88888.00 2018-03-10 03:38:16.910 069 15378.34 352.56 53090.49 88888.00 2018-03-10 03:38:17.410 069 15378.32 352.44 53090.48 88888.00 2018-03-10 03:38:17.910 069 15378.25 352.29 53090.40 88888.00 2018-03-10 03:38:18.410 069 15378.26 352.21 53090.39 88888.00 2018-03-10 03:38:18.910 069 15378.25 352.14 53090.35 88888.00 2018-03-10 03:38:19.410 069 15378.25 352.03 53090.32 88888.00 2018-03-10 03:38:19.910 069 15378.24 351.94 53090.30 88888.00 2018-03-10 03:38:20.410 069 15378.26 351.81 53090.25 88888.00 2018-03-10 03:38:20.910 069 15378.22 351.68 53090.23 88888.00 2018-03-10 03:38:21.410 069 15378.20 351.53 53090.17 88888.00 2018-03-10 03:38:21.910 069 15378.21 351.44 53090.08 88888.00 2018-03-10 03:38:22.410 069 15378.18 351.36 53090.08 88888.00 2018-03-10 03:38:22.910 069 15378.20 351.26 53090.10 88888.00 2018-03-10 03:38:23.410 069 15378.23 351.18 53090.12 88888.00 2018-03-10 03:38:23.910 069 15378.26 351.15 53090.12 88888.00 2018-03-10 03:38:24.410 069 15378.27 351.05 53090.12 88888.00 2018-03-10 03:38:24.910 069 15378.29 350.94 53090.09 88888.00 2018-03-10 03:38:25.410 069 15378.30 350.84 53090.07 88888.00 2018-03-10 03:38:25.910 069 15378.27 350.77 53090.02 88888.00 2018-03-10 03:38:26.410 069 15378.29 350.67 53090.01 88888.00 2018-03-10 03:38:26.910 069 15378.32 350.60 53089.97 88888.00 2018-03-10 03:38:27.410 069 15378.27 350.54 53089.88 88888.00 2018-03-10 03:38:27.910 069 15378.25 350.48 53089.83 88888.00 2018-03-10 03:38:28.410 069 15378.27 350.34 53089.78 88888.00 2018-03-10 03:38:28.910 069 15378.32 350.25 53089.74 88888.00 2018-03-10 03:38:29.410 069 15378.35 350.23 53089.75 88888.00 2018-03-10 03:38:29.910 069 15378.38 350.18 53089.84 88888.00 2018-03-10 03:38:30.410 069 15378.36 350.12 53089.76 88888.00 2018-03-10 03:38:30.910 069 15378.39 350.05 53089.78 88888.00 2018-03-10 03:38:31.410 069 15378.47 350.02 53089.76 88888.00 2018-03-10 03:38:31.910 069 15378.53 350.03 53089.81 88888.00 2018-03-10 03:38:32.410 069 15378.56 349.98 53089.93 88888.00 2018-03-10 03:38:32.910 069 15378.61 349.93 53089.88 88888.00 2018-03-10 03:38:33.410 069 15378.62 349.86 53089.83 88888.00 2018-03-10 03:38:33.910 069 15378.62 349.82 53089.83 88888.00 2018-03-10 03:38:34.410 069 15378.68 349.81 53089.79 88888.00 2018-03-10 03:38:34.910 069 15378.73 349.76 53089.80 88888.00 2018-03-10 03:38:35.410 069 15378.77 349.70 53089.79 88888.00 2018-03-10 03:38:35.910 069 15378.81 349.68 53089.72 88888.00 2018-03-10 03:38:36.410 069 15378.85 349.61 53089.79 88888.00 2018-03-10 03:38:36.910 069 15378.91 349.60 53089.79 88888.00 2018-03-10 03:38:37.410 069 15378.94 349.56 53089.74 88888.00 2018-03-10 03:38:37.910 069 15378.90 349.54 53089.63 88888.00 2018-03-10 03:38:38.410 069 15378.86 349.47 53089.61 88888.00 2018-03-10 03:38:38.910 069 15378.89 349.44 53089.56 88888.00 2018-03-10 03:38:39.410 069 15378.85 349.42 53089.50 88888.00 2018-03-10 03:38:39.910 069 15378.84 349.37 53089.44 88888.00 2018-03-10 03:38:40.410 069 15378.86 349.34 53089.38 88888.00 2018-03-10 03:38:40.910 069 15378.88 349.35 53089.36 88888.00 2018-03-10 03:38:41.410 069 15378.88 349.33 53089.36 88888.00 2018-03-10 03:38:41.910 069 15378.80 349.28 53089.31 88888.00 2018-03-10 03:38:42.410 069 15378.75 349.25 53089.34 88888.00 2018-03-10 03:38:42.910 069 15378.73 349.24 53089.32 88888.00 2018-03-10 03:38:43.410 069 15378.68 349.21 53089.27 88888.00 2018-03-10 03:38:43.910 069 15378.59 349.21 53089.27 88888.00 2018-03-10 03:38:44.410 069 15378.60 349.24 53089.25 88888.00 2018-03-10 03:38:44.910 069 15378.57 349.23 53089.19 88888.00 2018-03-10 03:38:45.910 069 15378.33 349.07 53089.08 88888.00 2018-03-10 03:38:46.410 069 15378.25 349.02 53089.09 88888.00 2018-03-10 03:38:46.910 069 15378.13 348.93 53089.05 88888.00 2018-03-10 03:38:47.410 069 15377.96 348.89 53089.03 88888.00 2018-03-10 03:38:47.910 069 15377.84 348.78 53089.03 88888.00 2018-03-10 03:38:48.410 069 15377.71 348.74 53089.08 88888.00 2018-03-10 03:38:48.910 069 15377.61 348.73 53089.13 88888.00 2018-03-10 03:38:49.410 069 15377.57 348.74 53089.15 88888.00 2018-03-10 03:38:49.910 069 15377.51 348.71 53089.13 88888.00 2018-03-10 03:38:50.410 069 15377.41 348.65 53089.10 88888.00 2018-03-10 03:38:50.910 069 15377.34 348.60 53089.08 88888.00 2018-03-10 03:38:51.410 069 15377.28 348.57 53089.01 88888.00 2018-03-10 03:38:51.910 069 15377.22 348.54 53089.02 88888.00 2018-03-10 03:38:52.410 069 15377.09 348.51 53089.02 88888.00 2018-03-10 03:38:52.910 069 15377.00 348.48 53089.01 88888.00 2018-03-10 03:38:53.410 069 15376.92 348.41 53088.95 88888.00 2018-03-10 03:38:53.910 069 15376.80 348.37 53088.96 88888.00 2018-03-10 03:38:54.410 069 15376.68 348.31 53088.98 88888.00 2018-03-10 03:38:54.910 069 15376.55 348.21 53088.98 88888.00 2018-03-10 03:38:55.410 069 15376.42 348.15 53088.99 88888.00 2018-03-10 03:38:55.910 069 15376.26 348.11 53089.04 88888.00 2018-03-10 03:38:56.410 069 15376.17 348.06 53089.07 88888.00 2018-03-10 03:38:56.910 069 15376.08 347.99 53088.99 88888.00 2018-03-10 03:38:57.410 069 15375.97 347.92 53088.99 88888.00 2018-03-10 03:38:57.910 069 15375.86 347.86 53088.99 88888.00 2018-03-10 03:38:58.410 069 15375.68 347.79 53088.90 88888.00 2018-03-10 03:38:58.910 069 15375.61 347.70 53088.91 88888.00 2018-03-10 03:38:59.410 069 15375.53 347.59 53088.91 88888.00 2018-03-10 03:38:59.910 069 15375.45 347.51 53088.94 88888.00 2018-03-10 03:39:00.410 069 15375.37 347.44 53088.98 88888.00 2018-03-10 03:39:00.910 069 15375.28 347.37 53088.95 88888.00 2018-03-10 03:39:01.410 069 15375.18 347.35 53088.91 88888.00 2018-03-10 03:39:01.910 069 15375.10 347.22 53088.85 88888.00 2018-03-10 03:39:02.410 069 15375.08 347.17 53088.81 88888.00 2018-03-10 03:39:02.910 069 15375.05 347.03 53088.72 88888.00 2018-03-10 03:39:03.410 069 15375.00 346.93 53088.65 88888.00 2018-03-10 03:39:03.910 069 15374.92 346.85 53088.56 88888.00 2018-03-10 03:39:04.410 069 15374.90 346.81 53088.53 88888.00 2018-03-10 03:39:04.910 069 15374.90 346.75 53088.50 88888.00 2018-03-10 03:39:05.410 069 15374.90 346.71 53088.48 88888.00 2018-03-10 03:39:05.910 069 15374.91 346.70 53088.48 88888.00 2018-03-10 03:39:06.410 069 15374.92 346.67 53088.52 88888.00 2018-03-10 03:39:06.910 069 15374.97 346.58 53088.51 88888.00 2018-03-10 03:39:07.410 069 15374.97 346.57 53088.63 88888.00 2018-03-10 03:39:07.910 069 15375.04 346.50 53088.66 88888.00 2018-03-10 03:39:08.410 069 15375.11 346.44 53088.65 88888.00 2018-03-10 03:39:08.910 069 15375.18 346.33 53088.55 88888.00 2018-03-10 03:39:09.410 069 15375.27 346.24 53088.51 88888.00 2018-03-10 03:39:09.910 069 15375.33 346.14 53088.53 88888.00 2018-03-10 03:39:10.410 069 15375.40 346.08 53088.45 88888.00 2018-03-10 03:39:10.910 069 15375.46 346.07 53088.44 88888.00 2018-03-10 03:39:11.410 069 15375.63 346.00 53088.48 88888.00 2018-03-10 03:39:11.910 069 15375.81 345.90 53088.52 88888.00 2018-03-10 03:39:12.410 069 15375.98 345.83 53088.58 88888.00 2018-03-10 03:39:12.910 069 15376.12 345.83 53088.56 88888.00 2018-03-10 03:39:13.410 069 15376.31 345.81 53088.46 88888.00 2018-03-10 03:39:13.910 069 15376.55 345.83 53088.41 88888.00 2018-03-10 03:39:14.410 069 15376.74 345.81 53088.37 88888.00 2018-03-10 03:39:14.910 069 15376.91 345.79 53088.27 88888.00 2018-03-10 03:39:15.410 069 15377.05 345.73 53088.20 88888.00 2018-03-10 03:39:15.910 069 15377.23 345.63 53088.14 88888.00 2018-03-10 03:39:16.410 069 15377.37 345.52 53088.15 88888.00 2018-03-10 03:39:16.910 069 15377.60 345.45 53088.19 88888.00 2018-03-10 03:39:17.410 069 15377.79 345.45 53088.10 88888.00 2018-03-10 03:39:17.910 069 15378.00 345.44 53088.08 88888.00 2018-03-10 03:39:18.410 069 15378.30 345.36 53088.09 88888.00 2018-03-10 03:39:18.910 069 15378.53 345.34 53088.06 88888.00 2018-03-10 03:39:19.410 069 15378.76 345.34 53088.09 88888.00 2018-03-10 03:39:19.910 069 15379.02 345.27 53088.12 88888.00 2018-03-10 03:39:20.410 069 15379.24 345.24 53088.09 88888.00 2018-03-10 03:39:20.910 069 15379.48 345.27 53088.06 88888.00 2018-03-10 03:39:21.410 069 15379.83 345.28 53088.08 88888.00 2018-03-10 03:39:21.910 069 15380.01 345.30 53088.06 88888.00 2018-03-10 03:39:22.410 069 15380.19 345.35 53088.10 88888.00 2018-03-10 03:39:22.910 069 15380.44 345.37 53088.17 88888.00 2018-03-10 03:39:23.410 069 15380.69 345.38 53088.22 88888.00 2018-03-10 03:39:23.910 069 15380.95 345.41 53088.24 88888.00 2018-03-10 03:39:24.410 069 15381.15 345.46 53088.27 88888.00 2018-03-10 03:39:24.910 069 15381.33 345.49 53088.37 88888.00 2018-03-10 03:39:25.410 069 15381.58 345.55 53088.45 88888.00 2018-03-10 03:39:25.910 069 15381.85 345.60 53088.54 88888.00 2018-03-10 03:39:26.410 069 15382.06 345.67 53088.55 88888.00 2018-03-10 03:39:26.910 069 15382.29 345.72 53088.59 88888.00 2018-03-10 03:39:27.410 069 15382.52 345.73 53088.59 88888.00 2018-03-10 03:39:27.910 069 15382.74 345.77 53088.66 88888.00 2018-03-10 03:39:28.410 069 15382.92 345.80 53088.78 88888.00 2018-03-10 03:39:28.910 069 15383.14 345.82 53088.82 88888.00 2018-03-10 03:39:29.410 069 15383.34 345.81 53088.85 88888.00 2018-03-10 03:39:29.910 069 15383.55 345.89 53088.94 88888.00 2018-03-10 03:39:30.410 069 15383.73 345.96 53089.01 88888.00 2018-03-10 03:39:30.910 069 15383.88 346.00 53089.10 88888.00 2018-03-10 03:39:31.410 069 15384.09 346.08 53089.21 88888.00 2018-03-10 03:39:31.910 069 15384.23 346.14 53089.26 88888.00 2018-03-10 03:39:32.410 069 15384.37 346.18 53089.26 88888.00 2018-03-10 03:39:32.910 069 15384.50 346.21 53089.28 88888.00 2018-03-10 03:39:33.410 069 15384.64 346.24 53089.31 88888.00 2018-03-10 03:39:33.910 069 15384.80 346.30 53089.33 88888.00 2018-03-10 03:39:34.410 069 15385.02 346.29 53089.39 88888.00 2018-03-10 03:39:34.910 069 15385.17 346.32 53089.45 88888.00 2018-03-10 03:39:35.410 069 15385.24 346.34 53089.47 88888.00 2018-03-10 03:39:35.910 069 15385.35 346.36 53089.51 88888.00 2018-03-10 03:39:36.410 069 15385.42 346.38 53089.62 88888.00 2018-03-10 03:39:37.410 069 15385.64 346.38 53089.66 88888.00 2018-03-10 03:39:37.910 069 15385.73 346.36 53089.69 88888.00 2018-03-10 03:39:38.410 069 15385.86 346.36 53089.71 88888.00 2018-03-10 03:39:38.910 069 15385.87 346.44 53089.68 88888.00 2018-03-10 03:39:39.410 069 15385.87 346.50 53089.68 88888.00 2018-03-10 03:39:39.910 069 15385.87 346.48 53089.74 88888.00 2018-03-10 03:39:40.410 069 15385.87 346.45 53089.79 88888.00 2018-03-10 03:39:40.910 069 15385.84 346.45 53089.81 88888.00 2018-03-10 03:39:41.410 069 15385.75 346.44 53089.83 88888.00 2018-03-10 03:39:41.910 069 15385.65 346.39 53089.89 88888.00 2018-03-10 03:39:42.410 069 15385.59 346.32 53089.97 88888.00 2018-03-10 03:39:42.910 069 15385.49 346.29 53089.99 88888.00 2018-03-10 03:39:43.410 069 15385.35 346.24 53090.01 88888.00 2018-03-10 03:39:43.910 069 15385.26 346.12 53090.00 88888.00 2018-03-10 03:39:44.410 069 15385.17 346.05 53089.99 88888.00 2018-03-10 03:39:44.910 069 15385.03 346.01 53090.02 88888.00 2018-03-10 03:39:45.410 069 15385.00 345.93 53090.06 88888.00 2018-03-10 03:39:45.910 069 15384.94 345.90 53090.11 88888.00 2018-03-10 03:39:46.410 069 15384.83 345.89 53090.17 88888.00 2018-03-10 03:39:46.910 069 15384.73 345.83 53090.21 88888.00 2018-03-10 03:39:47.410 069 15384.64 345.75 53090.23 88888.00 2018-03-10 03:39:47.910 069 15384.54 345.67 53090.30 88888.00 2018-03-10 03:39:48.410 069 15384.44 345.58 53090.30 88888.00 2018-03-10 03:39:48.910 069 15384.33 345.55 53090.35 88888.00 2018-03-10 03:39:49.410 069 15384.19 345.45 53090.36 88888.00 2018-03-10 03:39:49.910 069 15384.00 345.36 53090.36 88888.00 2018-03-10 03:39:50.410 069 15383.82 345.27 53090.41 88888.00 2018-03-10 03:39:50.910 069 15383.67 345.18 53090.41 88888.00 2018-03-10 03:39:51.410 069 15383.47 345.12 53090.40 88888.00 2018-03-10 03:39:51.910 069 15383.19 345.02 53090.47 88888.00 2018-03-10 03:39:52.410 069 15383.07 344.91 53090.54 88888.00 2018-03-10 03:39:52.910 069 15382.88 344.79 53090.60 88888.00 2018-03-10 03:39:53.410 069 15382.68 344.70 53090.67 88888.00 2018-03-10 03:39:53.910 069 15382.55 344.67 53090.70 88888.00 2018-03-10 03:39:54.410 069 15382.41 344.62 53090.71 88888.00 2018-03-10 03:39:54.910 069 15382.27 344.56 53090.70 88888.00 2018-03-10 03:39:55.410 069 15382.03 344.46 53090.71 88888.00 2018-03-10 03:39:55.910 069 15381.84 344.40 53090.73 88888.00 2018-03-10 03:39:56.410 069 15381.65 344.33 53090.70 88888.00 2018-03-10 03:39:56.910 069 15381.46 344.23 53090.71 88888.00 2018-03-10 03:39:57.410 069 15381.26 344.16 53090.75 88888.00 2018-03-10 03:39:57.910 069 15381.11 344.13 53090.82 88888.00 2018-03-10 03:39:58.410 069 15380.94 344.11 53090.85 88888.00 2018-03-10 03:39:58.910 069 15380.78 344.06 53090.88 88888.00 2018-03-10 03:39:59.410 069 15380.65 343.97 53090.91 88888.00 2018-03-10 03:39:59.910 069 15380.52 343.92 53090.93 88888.00 2018-03-10 03:40:00.410 069 15380.35 343.87 53091.02 88888.00 2018-03-10 03:40:00.910 069 15380.20 343.85 53091.08 88888.00 2018-03-10 03:40:01.410 069 15379.98 343.89 53091.04 88888.00 2018-03-10 03:40:01.910 069 15379.80 343.85 53091.08 88888.00 2018-03-10 03:40:02.410 069 15379.58 343.82 53091.06 88888.00 2018-03-10 03:40:02.910 069 15379.41 343.82 53091.06 88888.00 2018-03-10 03:40:03.410 069 15379.32 343.82 53091.04 88888.00 2018-03-10 03:40:03.910 069 15379.17 343.82 53091.07 88888.00 2018-03-10 03:40:04.410 069 15379.04 343.83 53091.18 88888.00 2018-03-10 03:40:04.910 069 15378.94 343.87 53091.24 88888.00 2018-03-10 03:40:05.410 069 15378.84 343.90 53091.24 88888.00 2018-03-10 03:40:05.910 069 15378.69 343.91 53091.32 88888.00 2018-03-10 03:40:06.410 069 15378.56 343.89 53091.35 88888.00 2018-03-10 03:40:06.910 069 15378.42 343.87 53091.40 88888.00 2018-03-10 03:40:07.410 069 15378.25 343.88 53091.45 88888.00 2018-03-10 03:40:07.910 069 15378.07 343.87 53091.41 88888.00 2018-03-10 03:40:08.910 069 15377.72 343.82 53091.32 88888.00 2018-03-10 03:40:09.410 069 15377.58 343.79 53091.31 88888.00 2018-03-10 03:40:09.910 069 15377.43 343.77 53091.32 88888.00 2018-03-10 03:40:10.410 069 15377.23 343.68 53091.35 88888.00 2018-03-10 03:40:10.910 069 15376.99 343.62 53091.37 88888.00 2018-03-10 03:40:11.410 069 15376.86 343.63 53091.35 88888.00 2018-03-10 03:40:11.910 069 15376.73 343.63 53091.42 88888.00 2018-03-10 03:40:12.410 069 15376.62 343.62 53091.45 88888.00 2018-03-10 03:40:12.910 069 15376.51 343.55 53091.45 88888.00 2018-03-10 03:40:13.410 069 15376.42 343.51 53091.43 88888.00 2018-03-10 03:40:13.910 069 15376.32 343.51 53091.43 88888.00 2018-03-10 03:40:14.410 069 15376.23 343.48 53091.45 88888.00 2018-03-10 03:40:14.910 069 15376.22 343.48 53091.50 88888.00 2018-03-10 03:40:15.410 069 15376.13 343.53 53091.54 88888.00 2018-03-10 03:40:15.910 069 15376.17 343.55 53091.58 88888.00 2018-03-10 03:40:16.410 069 15376.22 343.57 53091.63 88888.00 2018-03-10 03:40:16.910 069 15376.19 343.61 53091.66 88888.00 2018-03-10 03:40:17.410 069 15376.21 343.58 53091.64 88888.00 2018-03-10 03:40:17.910 069 15376.32 343.55 53091.68 88888.00 2018-03-10 03:40:18.410 069 15376.32 343.61 53091.68 88888.00 2018-03-10 03:40:18.910 069 15376.40 343.54 53091.68 88888.00 2018-03-10 03:40:19.410 069 15376.41 343.42 53091.63 88888.00 2018-03-10 03:40:19.910 069 15376.36 343.46 53091.58 88888.00 2018-03-10 03:40:20.410 069 15376.42 343.39 53091.57 88888.00 2018-03-10 03:40:20.910 069 15376.46 343.35 53091.58 88888.00 2018-03-10 03:40:21.410 069 15376.40 343.33 53091.58 88888.00 2018-03-10 03:40:21.910 069 15376.37 343.31 53091.56 88888.00 2018-03-10 03:40:22.410 069 15376.36 343.28 53091.58 88888.00 2018-03-10 03:40:22.910 069 15376.33 343.31 53091.68 88888.00 2018-03-10 03:40:23.410 069 15376.26 343.29 53091.70 88888.00 2018-03-10 03:40:23.910 069 15376.28 343.22 53091.70 88888.00 2018-03-10 03:40:24.410 069 15376.26 343.16 53091.72 88888.00 2018-03-10 03:40:24.910 069 15376.12 343.16 53091.70 88888.00 2018-03-10 03:40:25.410 069 15376.08 343.16 53091.63 88888.00 2018-03-10 03:40:25.910 069 15376.10 343.06 53091.62 88888.00 2018-03-10 03:40:26.410 069 15376.06 343.02 53091.67 88888.00 2018-03-10 03:40:26.910 069 15376.05 342.97 53091.71 88888.00 2018-03-10 03:40:27.410 069 15375.96 342.92 53091.69 88888.00 2018-03-10 03:40:27.910 069 15375.91 342.80 53091.71 88888.00 2018-03-10 03:40:28.410 069 15375.88 342.73 53091.70 88888.00 2018-03-10 03:40:28.910 069 15375.85 342.69 53091.77 88888.00 2018-03-10 03:40:29.410 069 15375.72 342.61 53091.81 88888.00 2018-03-10 03:40:29.910 069 15375.60 342.53 53091.85 88888.00 2018-03-10 03:40:30.410 069 15375.49 342.44 53091.85 88888.00 2018-03-10 03:40:30.910 069 15375.37 342.36 53091.83 88888.00 2018-03-10 03:40:31.410 069 15375.29 342.28 53091.84 88888.00 2018-03-10 03:40:31.910 069 15375.17 342.24 53091.89 88888.00 2018-03-10 03:40:32.410 069 15375.02 342.18 53091.94 88888.00 2018-03-10 03:40:32.910 069 15374.97 342.11 53092.01 88888.00 2018-03-10 03:40:33.410 069 15374.88 342.07 53092.09 88888.00 2018-03-10 03:40:33.910 069 15374.81 342.04 53092.18 88888.00 2018-03-10 03:40:34.410 069 15374.71 342.00 53092.22 88888.00 2018-03-10 03:40:34.910 069 15374.62 341.95 53092.23 88888.00 2018-03-10 03:40:35.410 069 15374.60 341.91 53092.25 88888.00 2018-03-10 03:40:35.910 069 15374.55 341.89 53092.31 88888.00 2018-03-10 03:40:36.410 069 15374.48 341.89 53092.42 88888.00 2018-03-10 03:40:36.910 069 15374.41 341.92 53092.43 88888.00 2018-03-10 03:40:37.410 069 15374.36 341.90 53092.45 88888.00 2018-03-10 03:40:37.910 069 15374.35 341.93 53092.61 88888.00 2018-03-10 03:40:38.410 069 15374.41 341.92 53092.70 88888.00 2018-03-10 03:40:38.910 069 15374.46 341.98 53092.71 88888.00 2018-03-10 03:40:39.410 069 15374.43 342.06 53092.72 88888.00 2018-03-10 03:40:39.910 069 15374.39 342.11 53092.81 88888.00 2018-03-10 03:40:40.410 069 15374.38 342.18 53092.91 88888.00 2018-03-10 03:40:40.910 069 15374.38 342.24 53092.99 88888.00 2018-03-10 03:40:41.410 069 15374.42 342.33 53093.11 88888.00 2018-03-10 03:40:41.910 069 15374.43 342.37 53093.22 88888.00 2018-03-10 03:40:42.410 069 15374.50 342.44 53093.37 88888.00 2018-03-10 03:40:42.910 069 15374.52 342.50 53093.43 88888.00 2018-03-10 03:40:43.410 069 15374.47 342.56 53093.46 88888.00 2018-03-10 03:40:43.910 069 15374.43 342.62 53093.55 88888.00 2018-03-10 03:40:44.410 069 15374.42 342.67 53093.63 88888.00 2018-03-10 03:40:44.910 069 15374.45 342.71 53093.71 88888.00 2018-03-10 03:40:45.410 069 15374.48 342.76 53093.85 88888.00 2018-03-10 03:40:45.910 069 15374.53 342.80 53093.94 88888.00 2018-03-10 03:40:46.410 069 15374.54 342.86 53094.05 88888.00 2018-03-10 03:40:46.910 069 15374.57 342.88 53094.18 88888.00 2018-03-10 03:40:47.410 069 15374.54 342.94 53094.28 88888.00 2018-03-10 03:40:47.910 069 15374.54 342.99 53094.38 88888.00 2018-03-10 03:40:48.410 069 15374.56 343.04 53094.48 88888.00 2018-03-10 03:40:48.910 069 15374.56 343.07 53094.53 88888.00 2018-03-10 03:40:49.410 069 15374.57 343.14 53094.62 88888.00 2018-03-10 03:40:50.410 069 15374.62 343.25 53094.78 88888.00 2018-03-10 03:40:50.910 069 15374.66 343.28 53094.88 88888.00 2018-03-10 03:40:51.410 069 15374.68 343.31 53095.03 88888.00 2018-03-10 03:40:51.910 069 15374.73 343.35 53095.14 88888.00 2018-03-10 03:40:52.410 069 15374.73 343.36 53095.32 88888.00 2018-03-10 03:40:52.910 069 15374.72 343.42 53095.48 88888.00 2018-03-10 03:40:53.410 069 15374.70 343.53 53095.57 88888.00 2018-03-10 03:40:53.910 069 15374.75 343.58 53095.67 88888.00 2018-03-10 03:40:54.410 069 15374.77 343.65 53095.76 88888.00 2018-03-10 03:40:54.910 069 15374.83 343.72 53095.80 88888.00 2018-03-10 03:40:55.410 069 15374.88 343.81 53095.86 88888.00 2018-03-10 03:40:55.910 069 15374.96 343.88 53095.99 88888.00 2018-03-10 03:40:56.410 069 15375.09 343.97 53096.08 88888.00 2018-03-10 03:40:56.910 069 15375.10 344.01 53096.18 88888.00 2018-03-10 03:40:57.410 069 15375.16 344.06 53096.27 88888.00 2018-03-10 03:40:57.910 069 15375.24 344.07 53096.31 88888.00 2018-03-10 03:40:58.410 069 15375.28 344.16 53096.47 88888.00 2018-03-10 03:40:58.910 069 15375.35 344.28 53096.60 88888.00 2018-03-10 03:40:59.410 069 15375.47 344.32 53096.64 88888.00 2018-03-10 03:40:59.910 069 15375.62 344.37 53096.67 88888.00 2018-03-10 03:41:00.410 069 15375.67 344.51 53096.70 88888.00 2018-03-10 03:41:00.910 069 15375.79 344.60 53096.66 88888.00 2018-03-10 03:41:01.410 069 15375.83 344.65 53096.71 88888.00 2018-03-10 03:41:01.910 069 15375.89 344.71 53096.78 88888.00 2018-03-10 03:41:02.410 069 15375.97 344.79 53096.86 88888.00 2018-03-10 03:41:02.910 069 15376.00 344.86 53096.94 88888.00 2018-03-10 03:41:03.410 069 15376.05 344.92 53096.99 88888.00 2018-03-10 03:41:03.910 069 15376.13 344.97 53097.11 88888.00 2018-03-10 03:41:04.410 069 15376.19 345.02 53097.19 88888.00 2018-03-10 03:41:04.910 069 15376.21 345.01 53097.29 88888.00 2018-03-10 03:41:05.410 069 15376.23 345.00 53097.38 88888.00 2018-03-10 03:41:05.910 069 15376.28 345.02 53097.43 88888.00 2018-03-10 03:41:06.410 069 15376.32 345.11 53097.50 88888.00 2018-03-10 03:41:06.910 069 15376.32 345.14 53097.53 88888.00 2018-03-10 03:41:07.410 069 15376.37 345.15 53097.52 88888.00 2018-03-10 03:41:07.910 069 15376.43 345.21 53097.55 88888.00 2018-03-10 03:41:08.410 069 15376.48 345.29 53097.59 88888.00 2018-03-10 03:41:08.910 069 15376.60 345.36 53097.63 88888.00 2018-03-10 03:41:09.410 069 15376.64 345.41 53097.73 88888.00 2018-03-10 03:41:09.910 069 15376.64 345.49 53097.81 88888.00 2018-03-10 03:41:10.410 069 15376.71 345.53 53097.88 88888.00 2018-03-10 03:41:10.910 069 15376.79 345.62 53097.93 88888.00 2018-03-10 03:41:11.410 069 15376.89 345.71 53097.98 88888.00 2018-03-10 03:41:11.910 069 15376.92 345.72 53097.98 88888.00 2018-03-10 03:41:12.410 069 15376.95 345.74 53098.01 88888.00 2018-03-10 03:41:12.910 069 15377.01 345.78 53097.97 88888.00 2018-03-10 03:41:13.410 069 15377.10 345.83 53098.00 88888.00 2018-03-10 03:41:13.910 069 15377.13 345.88 53098.02 88888.00 2018-03-10 03:41:14.410 069 15377.13 345.88 53098.03 88888.00 2018-03-10 03:41:14.910 069 15377.13 345.86 53098.03 88888.00 2018-03-10 03:41:15.410 069 15377.16 345.88 53098.07 88888.00 2018-03-10 03:41:15.910 069 15377.14 345.86 53098.11 88888.00 2018-03-10 03:41:16.410 069 15377.10 345.84 53098.11 88888.00 2018-03-10 03:41:16.910 069 15377.05 345.81 53098.11 88888.00 2018-03-10 03:41:17.410 069 15377.01 345.72 53098.14 88888.00 2018-03-10 03:41:17.910 069 15376.97 345.72 53098.16 88888.00 2018-03-10 03:41:18.410 069 15376.90 345.69 53098.16 88888.00 2018-03-10 03:41:18.910 069 15376.80 345.65 53098.18 88888.00 2018-03-10 03:41:19.410 069 15376.68 345.60 53098.27 88888.00 2018-03-10 03:41:19.910 069 15376.59 345.54 53098.28 88888.00 2018-03-10 03:41:20.410 069 15376.45 345.49 53098.28 88888.00 2018-03-10 03:41:20.910 069 15376.32 345.48 53098.26 88888.00 2018-03-10 03:41:21.910 069 15375.98 345.44 53098.41 88888.00 2018-03-10 03:41:22.410 069 15375.79 345.37 53098.43 88888.00 2018-03-10 03:41:22.910 069 15375.62 345.31 53098.48 88888.00 2018-03-10 03:41:23.410 069 15375.46 345.29 53098.51 88888.00 2018-03-10 03:41:23.910 069 15375.28 345.24 53098.46 88888.00 2018-03-10 03:41:24.410 069 15375.11 345.20 53098.42 88888.00 2018-03-10 03:41:24.910 069 15374.92 345.10 53098.48 88888.00 2018-03-10 03:41:25.410 069 15374.71 345.06 53098.48 88888.00 2018-03-10 03:41:25.910 069 15374.53 345.02 53098.55 88888.00 2018-03-10 03:41:26.410 069 15374.39 344.93 53098.60 88888.00 2018-03-10 03:41:26.910 069 15374.22 344.89 53098.64 88888.00 2018-03-10 03:41:27.410 069 15374.06 344.86 53098.68 88888.00 2018-03-10 03:41:27.910 069 15373.88 344.79 53098.71 88888.00 2018-03-10 03:41:28.410 069 15373.77 344.70 53098.69 88888.00 2018-03-10 03:41:28.910 069 15373.62 344.65 53098.67 88888.00 2018-03-10 03:41:29.410 069 15373.54 344.59 53098.73 88888.00 2018-03-10 03:41:29.910 069 15373.37 344.53 53098.75 88888.00 2018-03-10 03:41:30.410 069 15373.20 344.50 53098.73 88888.00 2018-03-10 03:41:30.910 069 15373.07 344.51 53098.76 88888.00 2018-03-10 03:41:31.410 069 15372.94 344.53 53098.79 88888.00 2018-03-10 03:41:31.910 069 15372.83 344.48 53098.79 88888.00 2018-03-10 03:41:32.410 069 15372.79 344.45 53098.80 88888.00 2018-03-10 03:41:32.910 069 15372.69 344.40 53098.77 88888.00 2018-03-10 03:41:33.410 069 15372.57 344.41 53098.77 88888.00 2018-03-10 03:41:33.910 069 15372.40 344.41 53098.78 88888.00 2018-03-10 03:41:34.410 069 15372.21 344.35 53098.78 88888.00 2018-03-10 03:41:34.910 069 15372.06 344.34 53098.83 88888.00 2018-03-10 03:41:35.410 069 15371.90 344.34 53098.84 88888.00 2018-03-10 03:41:35.910 069 15371.79 344.29 53098.77 88888.00 2018-03-10 03:41:36.410 069 15371.66 344.26 53098.74 88888.00 2018-03-10 03:41:36.911 069 15371.55 344.26 53098.72 88888.00 2018-03-10 03:41:37.411 069 15371.39 344.22 53098.69 88888.00 2018-03-10 03:41:37.911 069 15371.28 344.22 53098.70 88888.00 2018-03-10 03:41:38.411 069 15371.13 344.24 53098.71 88888.00 2018-03-10 03:41:38.911 069 15371.00 344.22 53098.80 88888.00 2018-03-10 03:41:39.411 069 15370.85 344.22 53098.89 88888.00 2018-03-10 03:41:39.911 069 15370.65 344.26 53098.95 88888.00 2018-03-10 03:41:40.411 069 15370.44 344.23 53098.96 88888.00 2018-03-10 03:41:40.911 069 15370.25 344.28 53098.99 88888.00 2018-03-10 03:41:41.411 069 15370.11 344.27 53099.04 88888.00 2018-03-10 03:41:41.911 069 15370.00 344.29 53099.03 88888.00 2018-03-10 03:41:42.411 069 15369.92 344.32 53099.07 88888.00 2018-03-10 03:41:42.911 069 15369.74 344.32 53099.04 88888.00 2018-03-10 03:41:43.411 069 15369.58 344.31 53099.03 88888.00 2018-03-10 03:41:43.911 069 15369.46 344.28 53099.08 88888.00 2018-03-10 03:41:44.411 069 15369.29 344.33 53099.14 88888.00 2018-03-10 03:41:44.911 069 15369.14 344.31 53099.17 88888.00 2018-03-10 03:41:45.411 069 15369.05 344.33 53099.14 88888.00 2018-03-10 03:41:45.911 069 15368.94 344.34 53099.28 88888.00 2018-03-10 03:41:46.411 069 15368.84 344.34 53099.37 88888.00 2018-03-10 03:41:46.911 069 15368.66 344.35 53099.42 88888.00 2018-03-10 03:41:47.411 069 15368.56 344.36 53099.48 88888.00 2018-03-10 03:41:47.911 069 15368.45 344.41 53099.52 88888.00 2018-03-10 03:41:48.411 069 15368.38 344.49 53099.57 88888.00 2018-03-10 03:41:48.911 069 15368.26 344.51 53099.59 88888.00 2018-03-10 03:41:49.411 069 15368.12 344.54 53099.64 88888.00 2018-03-10 03:41:49.911 069 15368.12 344.54 53099.72 88888.00 2018-03-10 03:41:50.411 069 15368.08 344.63 53099.75 88888.00 2018-03-10 03:41:50.911 069 15368.02 344.75 53099.78 88888.00 2018-03-10 03:41:51.411 069 15367.90 344.80 53099.81 88888.00 2018-03-10 03:41:51.911 069 15367.76 344.85 53099.88 88888.00 2018-03-10 03:41:52.411 069 15367.67 344.86 53099.94 88888.00 2018-03-10 03:41:53.411 069 15367.47 344.92 53099.97 88888.00 2018-03-10 03:41:53.911 069 15367.31 344.93 53100.03 88888.00 2018-03-10 03:41:54.411 069 15367.13 344.95 53100.09 88888.00 2018-03-10 03:41:54.911 069 15366.95 345.02 53100.12 88888.00 2018-03-10 03:41:55.411 069 15366.86 345.09 53100.16 88888.00 2018-03-10 03:41:55.911 069 15366.73 345.06 53100.20 88888.00 2018-03-10 03:41:56.411 069 15366.59 345.03 53100.29 88888.00 2018-03-10 03:41:56.911 069 15366.51 345.08 53100.30 88888.00 2018-03-10 03:41:57.411 069 15366.41 345.11 53100.32 88888.00 2018-03-10 03:41:57.911 069 15366.28 345.15 53100.34 88888.00 2018-03-10 03:41:58.411 069 15366.14 345.18 53100.41 88888.00 2018-03-10 03:41:58.911 069 15366.01 345.19 53100.35 88888.00 2018-03-10 03:41:59.411 069 15365.87 345.20 53100.33 88888.00 2018-03-10 03:41:59.911 069 15365.75 345.26 53100.25 88888.00 2018-03-10 03:42:00.411 069 15365.66 345.23 53100.35 88888.00 2018-03-10 03:42:00.911 069 15365.54 345.29 53100.38 88888.00 2018-03-10 03:42:01.411 069 15365.38 345.32 53100.40 88888.00 2018-03-10 03:42:01.911 069 15365.20 345.34 53100.53 88888.00 2018-03-10 03:42:02.411 069 15365.05 345.32 53100.61 88888.00 2018-03-10 03:42:03.411 069 15364.83 345.27 53100.75 88888.00 2018-03-10 03:42:03.911 069 15364.62 345.22 53100.81 88888.00 2018-03-10 03:42:04.411 069 15364.46 345.23 53100.84 88888.00 2018-03-10 03:42:04.911 069 15364.30 345.26 53100.91 88888.00 2018-03-10 03:42:05.411 069 15364.17 345.28 53100.98 88888.00 2018-03-10 03:42:05.911 069 15364.03 345.22 53100.98 88888.00 2018-03-10 03:42:06.411 069 15363.88 345.17 53101.06 88888.00 2018-03-10 03:42:06.911 069 15363.80 345.18 53101.16 88888.00 2018-03-10 03:42:07.411 069 15363.70 345.22 53101.22 88888.00 2018-03-10 03:42:07.911 069 15363.69 345.28 53101.23 88888.00 2018-03-10 03:42:08.411 069 15363.58 345.28 53101.33 88888.00 2018-03-10 03:42:08.911 069 15363.53 345.36 53101.39 88888.00 2018-03-10 03:42:09.411 069 15363.54 345.45 53101.39 88888.00 2018-03-10 03:42:09.911 069 15363.44 345.49 53101.42 88888.00 2018-03-10 03:42:10.411 069 15363.38 345.52 53101.54 88888.00 2018-03-10 03:42:10.911 069 15363.31 345.56 53101.61 88888.00 2018-03-10 03:42:11.411 069 15363.25 345.58 53101.64 88888.00 2018-03-10 03:42:11.911 069 15363.19 345.62 53101.71 88888.00 2018-03-10 03:42:12.411 069 15363.07 345.64 53101.75 88888.00 2018-03-10 03:42:12.911 069 15362.95 345.69 53101.80 88888.00 2018-03-10 03:42:13.411 069 15362.87 345.67 53101.88 88888.00 2018-03-10 03:42:13.911 069 15362.76 345.65 53101.93 88888.00 2018-03-10 03:42:14.411 069 15362.65 345.64 53102.04 88888.00 2018-03-10 03:42:14.911 069 15362.60 345.66 53102.10 88888.00 2018-03-10 03:42:15.411 069 15362.52 345.67 53102.18 88888.00 2018-03-10 03:42:15.911 069 15362.35 345.66 53102.14 88888.00 2018-03-10 03:42:16.411 069 15362.17 345.64 53102.23 88888.00 2018-03-10 03:42:16.911 069 15362.06 345.66 53102.30 88888.00 2018-03-10 03:42:17.411 069 15361.93 345.66 53102.31 88888.00 2018-03-10 03:42:17.911 069 15361.78 345.69 53102.33 88888.00 2018-03-10 03:42:18.411 069 15361.63 345.65 53102.31 88888.00 2018-03-10 03:42:18.911 069 15361.52 345.64 53102.38 88888.00 2018-03-10 03:42:19.411 069 15361.42 345.66 53102.49 88888.00 2018-03-10 03:42:19.911 069 15361.33 345.67 53102.59 88888.00 2018-03-10 03:42:20.411 069 15361.31 345.74 53102.70 88888.00 2018-03-10 03:42:20.911 069 15361.26 345.77 53102.79 88888.00 2018-03-10 03:42:21.411 069 15361.12 345.81 53102.92 88888.00 2018-03-10 03:42:21.911 069 15361.09 345.88 53102.93 88888.00 2018-03-10 03:42:22.411 069 15361.05 345.97 53102.95 88888.00 2018-03-10 03:42:22.911 069 15360.98 345.99 53102.92 88888.00 2018-03-10 03:42:23.411 069 15360.89 346.07 53102.96 88888.00 2018-03-10 03:42:23.911 069 15360.78 346.09 53103.01 88888.00 2018-03-10 03:42:24.411 069 15360.70 346.10 53103.00 88888.00 2018-03-10 03:42:24.911 069 15360.64 346.12 53103.01 88888.00 2018-03-10 03:42:25.411 069 15360.60 346.13 53103.16 88888.00 2018-03-10 03:42:25.911 069 15360.53 346.19 53103.27 88888.00 2018-03-10 03:42:26.411 069 15360.40 346.18 53103.36 88888.00 2018-03-10 03:42:26.911 069 15360.27 346.23 53103.43 88888.00 2018-03-10 03:42:27.411 069 15360.16 346.26 53103.42 88888.00 2018-03-10 03:42:27.911 069 15360.01 346.29 53103.38 88888.00 2018-03-10 03:42:28.411 069 15359.92 346.30 53103.46 88888.00 2018-03-10 03:42:28.911 069 15359.81 346.34 53103.52 88888.00 2018-03-10 03:42:29.411 069 15359.74 346.32 53103.53 88888.00 2018-03-10 03:42:29.911 069 15359.67 346.33 53103.60 88888.00 2018-03-10 03:42:30.411 069 15359.58 346.38 53103.68 88888.00 2018-03-10 03:42:30.911 069 15359.44 346.39 53103.76 88888.00 2018-03-10 03:42:31.411 069 15359.40 346.45 53103.80 88888.00 2018-03-10 03:42:31.911 069 15359.29 346.48 53103.92 88888.00 2018-03-10 03:42:32.411 069 15359.19 346.57 53103.99 88888.00 2018-03-10 03:42:32.911 069 15359.13 346.61 53104.12 88888.00 2018-03-10 03:42:33.411 069 15359.01 346.62 53104.18 88888.00 2018-03-10 03:42:33.911 069 15358.92 346.62 53104.17 88888.00 2018-03-10 03:42:34.411 069 15358.88 346.68 53104.24 88888.00 2018-03-10 03:42:34.911 069 15358.74 346.70 53104.32 88888.00 2018-03-10 03:42:35.411 069 15358.61 346.71 53104.31 88888.00 2018-03-10 03:42:35.911 069 15358.50 346.76 53104.34 88888.00 2018-03-10 03:42:36.411 069 15358.47 346.70 53104.38 88888.00 2018-03-10 03:42:36.911 069 15358.43 346.69 53104.45 88888.00 2018-03-10 03:42:37.411 069 15358.28 346.71 53104.47 88888.00 2018-03-10 03:42:37.911 069 15358.19 346.71 53104.57 88888.00 2018-03-10 03:42:38.411 069 15358.18 346.71 53104.58 88888.00 2018-03-10 03:42:38.911 069 15358.14 346.75 53104.60 88888.00 2018-03-10 03:42:39.411 069 15358.06 346.76 53104.71 88888.00 2018-03-10 03:42:39.911 069 15357.99 346.77 53104.71 88888.00 2018-03-10 03:42:40.411 069 15357.87 346.78 53104.68 88888.00 2018-03-10 03:42:40.911 069 15357.81 346.81 53104.71 88888.00 2018-03-10 03:42:41.411 069 15357.74 346.79 53104.68 88888.00 2018-03-10 03:42:41.911 069 15357.72 346.78 53104.74 88888.00 2018-03-10 03:42:42.411 069 15357.71 346.81 53104.79 88888.00 2018-03-10 03:42:42.911 069 15357.68 346.84 53104.85 88888.00 2018-03-10 03:42:43.411 069 15357.65 346.88 53104.92 88888.00 2018-03-10 03:42:43.911 069 15357.57 346.91 53105.02 88888.00 2018-03-10 03:42:44.911 069 15357.59 347.01 53105.19 88888.00 2018-03-10 03:42:45.411 069 15357.63 347.01 53105.35 88888.00 2018-03-10 03:42:45.911 069 15357.61 347.05 53105.44 88888.00 2018-03-10 03:42:46.411 069 15357.68 347.14 53105.46 88888.00 2018-03-10 03:42:46.911 069 15357.68 347.18 53105.54 88888.00 2018-03-10 03:42:47.411 069 15357.70 347.24 53105.53 88888.00 2018-03-10 03:42:47.911 069 15357.82 347.28 53105.69 88888.00 2018-03-10 03:42:48.411 069 15357.87 347.33 53105.71 88888.00 2018-03-10 03:42:48.911 069 15357.88 347.37 53105.85 88888.00 2018-03-10 03:42:49.411 069 15357.91 347.38 53105.79 88888.00 2018-03-10 03:42:49.911 069 15357.97 347.38 53105.92 88888.00 2018-03-10 03:42:50.411 069 15357.98 347.40 53105.96 88888.00 2018-03-10 03:42:50.911 069 15357.97 347.44 53106.01 88888.00 2018-03-10 03:42:51.411 069 15357.91 347.43 53106.12 88888.00 2018-03-10 03:42:51.911 069 15357.90 347.39 53106.08 88888.00 2018-03-10 03:42:52.411 069 15357.95 347.42 53106.17 88888.00 2018-03-10 03:42:52.911 069 15357.91 347.45 53106.17 88888.00 2018-03-10 03:42:53.411 069 15357.95 347.51 53106.30 88888.00 2018-03-10 03:42:53.911 069 15357.93 347.52 53106.46 88888.00 2018-03-10 03:42:54.411 069 15357.96 347.53 53106.45 88888.00 2018-03-10 03:42:54.911 069 15357.97 347.54 53106.59 88888.00 2018-03-10 03:42:55.411 069 15357.95 347.57 53106.75 88888.00 2018-03-10 03:42:55.911 069 15357.92 347.62 53106.72 88888.00 2018-03-10 03:42:56.411 069 15357.96 347.63 53106.83 88888.00 2018-03-10 03:42:56.911 069 15357.92 347.64 53107.04 88888.00 2018-03-10 03:42:57.411 069 15357.86 347.69 53107.00 88888.00 2018-03-10 03:42:57.911 069 15357.83 347.72 53107.00 88888.00 2018-03-10 03:42:58.411 069 15357.83 347.69 53107.12 88888.00 2018-03-10 03:42:58.911 069 15357.73 347.65 53107.26 88888.00 2018-03-10 03:42:59.411 069 15357.62 347.65 53107.26 88888.00 2018-03-10 03:42:59.911 069 15357.55 347.66 53107.18 88888.00 2018-03-10 03:43:00.411 069 15357.62 347.69 53107.31 88888.00 2018-03-10 03:43:00.911 069 15357.60 347.68 53107.51 88888.00 2018-03-10 03:43:01.411 069 15357.61 347.66 53107.74 88888.00 2018-03-10 03:43:01.911 069 15357.55 347.62 53107.88 88888.00 2018-03-10 03:43:02.411 069 15357.48 347.61 53108.00 88888.00 2018-03-10 03:43:02.911 069 15357.44 347.59 53108.07 88888.00 2018-03-10 03:43:03.411 069 15357.34 347.56 53108.09 88888.00 2018-03-10 03:43:03.911 069 15357.25 347.54 53108.04 88888.00 2018-03-10 03:43:04.411 069 15357.16 347.53 53107.99 88888.00 2018-03-10 03:43:04.911 069 15357.07 347.48 53108.05 88888.00 2018-03-10 03:43:05.411 069 15357.01 347.46 53108.06 88888.00 2018-03-10 03:43:05.911 069 15356.98 347.44 53108.10 88888.00 2018-03-10 03:43:06.411 069 15356.92 347.40 53108.19 88888.00 2018-03-10 03:43:06.911 069 15356.88 347.37 53108.35 88888.00 2018-03-10 03:43:07.411 069 15356.81 347.39 53108.45 88888.00 2018-03-10 03:43:07.911 069 15356.79 347.37 53108.54 88888.00 2018-03-10 03:43:08.411 069 15356.78 347.33 53108.55 88888.00 2018-03-10 03:43:08.911 069 15356.80 347.31 53108.51 88888.00 2018-03-10 03:43:09.411 069 15356.74 347.33 53108.48 88888.00 2018-03-10 03:43:09.911 069 15356.70 347.37 53108.42 88888.00 2018-03-10 03:43:10.411 069 15356.65 347.37 53108.47 88888.00 2018-03-10 03:43:10.911 069 15356.66 347.35 53108.62 88888.00 2018-03-10 03:43:11.411 069 15356.73 347.38 53108.77 88888.00 2018-03-10 03:43:11.911 069 15356.75 347.45 53108.84 88888.00 2018-03-10 03:43:12.411 069 15356.73 347.47 53108.83 88888.00 2018-03-10 03:43:12.911 069 15356.75 347.45 53108.82 88888.00 2018-03-10 03:43:13.411 069 15356.70 347.46 53108.83 88888.00 2018-03-10 03:43:13.911 069 15356.64 347.48 53109.00 88888.00 2018-03-10 03:43:14.411 069 15356.69 347.51 53109.24 88888.00 2018-03-10 03:43:14.911 069 15356.74 347.48 53109.26 88888.00 2018-03-10 03:43:15.411 069 15356.66 347.44 53109.22 88888.00 2018-03-10 03:43:16.411 069 15356.63 347.43 53109.45 88888.00 2018-03-10 03:43:16.911 069 15356.61 347.39 53109.50 88888.00 2018-03-10 03:43:17.411 069 15356.61 347.38 53109.51 88888.00 2018-03-10 03:43:17.911 069 15356.60 347.37 53109.65 88888.00 2018-03-10 03:43:18.411 069 15356.57 347.33 53109.78 88888.00 2018-03-10 03:43:18.911 069 15356.57 347.28 53109.74 88888.00 2018-03-10 03:43:19.411 069 15356.54 347.26 53109.87 88888.00 2018-03-10 03:43:19.911 069 15356.56 347.25 53109.99 88888.00 2018-03-10 03:43:20.411 069 15356.53 347.20 53109.91 88888.00 2018-03-10 03:43:20.911 069 15356.48 347.14 53110.09 88888.00 2018-03-10 03:43:21.411 069 15356.48 347.12 53110.12 88888.00 2018-03-10 03:43:21.911 069 15356.42 347.03 53110.06 88888.00 2018-03-10 03:43:22.411 069 15356.35 346.95 53110.15 88888.00 2018-03-10 03:43:22.911 069 15356.25 346.90 53110.10 88888.00 2018-03-10 03:43:23.411 069 15356.20 346.84 53110.22 88888.00 2018-03-10 03:43:23.911 069 15356.21 346.77 53110.25 88888.00 2018-03-10 03:43:24.411 069 15356.14 346.75 53110.36 88888.00 2018-03-10 03:43:24.911 069 15356.12 346.71 53110.42 88888.00 2018-03-10 03:43:25.411 069 15356.18 346.70 53110.51 88888.00 2018-03-10 03:43:26.411 069 15356.19 346.69 53110.73 88888.00 2018-03-10 03:43:26.911 069 15356.17 346.62 53110.72 88888.00 2018-03-10 03:43:27.411 069 15356.21 346.59 53110.75 88888.00 2018-03-10 03:43:27.911 069 15356.26 346.59 53110.72 88888.00 2018-03-10 03:43:28.411 069 15356.32 346.59 53110.75 88888.00 2018-03-10 03:43:28.911 069 15356.36 346.57 53110.79 88888.00 2018-03-10 03:43:29.411 069 15356.39 346.60 53110.90 88888.00 2018-03-10 03:43:29.911 069 15356.48 346.65 53110.93 88888.00 2018-03-10 03:43:30.411 069 15356.51 346.68 53111.04 88888.00 2018-03-10 03:43:30.911 069 15356.51 346.77 53111.07 88888.00 2018-03-10 03:43:31.411 069 15356.54 346.77 53111.14 88888.00 2018-03-10 03:43:31.911 069 15356.60 346.75 53111.14 88888.00 2018-03-10 03:43:32.411 069 15356.64 346.81 53111.22 88888.00 2018-03-10 03:43:32.911 069 15356.66 346.83 53111.20 88888.00 2018-03-10 03:43:33.411 069 15356.70 346.82 53111.29 88888.00 2018-03-10 03:43:33.911 069 15356.72 346.82 53111.26 88888.00 2018-03-10 03:43:34.411 069 15356.78 346.81 53111.32 88888.00 2018-03-10 03:43:34.911 069 15356.73 346.79 53111.32 88888.00 2018-03-10 03:43:35.411 069 15356.77 346.81 53111.43 88888.00 2018-03-10 03:43:35.911 069 15356.79 346.76 53111.48 88888.00 2018-03-10 03:43:36.411 069 15356.83 346.73 53111.54 88888.00 2018-03-10 03:43:36.911 069 15356.86 346.75 53111.57 88888.00 2018-03-10 03:43:37.411 069 15356.89 346.81 53111.66 88888.00 2018-03-10 03:43:37.911 069 15356.86 346.81 53111.81 88888.00 2018-03-10 03:43:38.411 069 15356.87 346.77 53111.84 88888.00 2018-03-10 03:43:38.911 069 15356.92 346.81 53111.91 88888.00 2018-03-10 03:43:39.411 069 15356.94 346.85 53111.92 88888.00 2018-03-10 03:43:39.911 069 15356.97 346.87 53111.99 88888.00 2018-03-10 03:43:40.411 069 15356.99 346.92 53112.05 88888.00 2018-03-10 03:43:40.911 069 15357.02 346.93 53112.09 88888.00 2018-03-10 03:43:41.411 069 15357.03 347.01 53112.19 88888.00 2018-03-10 03:43:41.911 069 15357.10 347.11 53112.21 88888.00 2018-03-10 03:43:42.411 069 15357.14 347.18 53112.30 88888.00 2018-03-10 03:43:42.911 069 15357.17 347.22 53112.37 88888.00 2018-03-10 03:43:43.411 069 15357.25 347.26 53112.45 88888.00 2018-03-10 03:43:43.911 069 15357.27 347.30 53112.51 88888.00 2018-03-10 03:43:44.411 069 15357.34 347.31 53112.55 88888.00 2018-03-10 03:43:44.911 069 15357.36 347.33 53112.68 88888.00 2018-03-10 03:43:45.411 069 15357.34 347.37 53112.75 88888.00 2018-03-10 03:43:45.911 069 15357.36 347.39 53112.73 88888.00 2018-03-10 03:43:46.411 069 15357.38 347.38 53112.86 88888.00 2018-03-10 03:43:46.911 069 15357.44 347.36 53112.89 88888.00 2018-03-10 03:43:47.911 069 15357.38 347.31 53112.99 88888.00 2018-03-10 03:43:48.411 069 15357.32 347.31 53113.10 88888.00 2018-03-10 03:43:48.911 069 15357.26 347.22 53113.10 88888.00 2018-03-10 03:43:49.411 069 15357.25 347.14 53113.15 88888.00 2018-03-10 03:43:49.911 069 15357.24 347.09 53113.24 88888.00 2018-03-10 03:43:50.411 069 15357.25 347.11 53113.27 88888.00 2018-03-10 03:43:50.911 069 15357.23 347.13 53113.28 88888.00 2018-03-10 03:43:51.411 069 15357.19 347.16 53113.31 88888.00 2018-03-10 03:43:51.911 069 15357.15 347.16 53113.35 88888.00 2018-03-10 03:43:52.411 069 15357.20 347.16 53113.37 88888.00 2018-03-10 03:43:52.911 069 15357.17 347.17 53113.41 88888.00 2018-03-10 03:43:53.411 069 15357.24 347.16 53113.48 88888.00 2018-03-10 03:43:53.911 069 15357.25 347.16 53113.58 88888.00 2018-03-10 03:43:54.411 069 15357.24 347.13 53113.67 88888.00 2018-03-10 03:43:54.911 069 15357.25 347.12 53113.71 88888.00 2018-03-10 03:43:55.411 069 15357.23 347.12 53113.82 88888.00 2018-03-10 03:43:55.911 069 15357.27 347.10 53113.89 88888.00 2018-03-10 03:43:56.411 069 15357.28 347.08 53113.96 88888.00 2018-03-10 03:43:56.911 069 15357.32 347.04 53113.99 88888.00 2018-03-10 03:43:57.411 069 15357.32 347.02 53114.05 88888.00 2018-03-10 03:43:57.911 069 15357.37 346.99 53114.14 88888.00 2018-03-10 03:43:58.411 069 15357.41 346.94 53114.28 88888.00 2018-03-10 03:43:58.911 069 15357.47 346.93 53114.33 88888.00 2018-03-10 03:43:59.411 069 15357.55 346.94 53114.44 88888.00 2018-03-10 03:43:59.911 069 15357.60 346.98 53114.52 88888.00 2018-03-10 03:44:00.411 069 15357.68 346.99 53114.55 88888.00 2018-03-10 03:44:00.911 069 15357.75 346.98 53114.65 88888.00 2018-03-10 03:44:01.411 069 15357.82 347.00 53114.74 88888.00 2018-03-10 03:44:01.911 069 15357.84 347.02 53114.84 88888.00 2018-03-10 03:44:02.411 069 15357.97 347.04 53114.89 88888.00 2018-03-10 03:44:02.911 069 15358.08 347.04 53114.97 88888.00 2018-03-10 03:44:03.411 069 15358.18 347.02 53115.04 88888.00 2018-03-10 03:44:03.911 069 15358.33 347.00 53115.09 88888.00 2018-03-10 03:44:04.411 069 15358.35 347.03 53115.19 88888.00 2018-03-10 03:44:04.911 069 15358.42 347.04 53115.21 88888.00 2018-03-10 03:44:05.411 069 15358.44 347.05 53115.26 88888.00 2018-03-10 03:44:05.911 069 15358.53 347.05 53115.37 88888.00 2018-03-10 03:44:06.411 069 15358.59 347.04 53115.46 88888.00 2018-03-10 03:44:06.911 069 15358.64 347.04 53115.52 88888.00 2018-03-10 03:44:07.411 069 15358.68 347.02 53115.60 88888.00 2018-03-10 03:44:07.911 069 15358.72 346.96 53115.66 88888.00 2018-03-10 03:44:08.411 069 15358.81 346.91 53115.69 88888.00 2018-03-10 03:44:08.911 069 15358.81 346.86 53115.79 88888.00 2018-03-10 03:44:09.411 069 15358.85 346.79 53115.81 88888.00 2018-03-10 03:44:09.911 069 15358.88 346.74 53115.89 88888.00 2018-03-10 03:44:10.411 069 15358.88 346.70 53116.02 88888.00 2018-03-10 03:44:10.911 069 15358.89 346.64 53116.10 88888.00 2018-03-10 03:44:11.411 069 15358.80 346.62 53116.17 88888.00 2018-03-10 03:44:11.911 069 15358.79 346.62 53116.28 88888.00 2018-03-10 03:44:12.411 069 15358.81 346.62 53116.34 88888.00 2018-03-10 03:44:12.911 069 15358.83 346.61 53116.36 88888.00 2018-03-10 03:44:13.411 069 15358.85 346.61 53116.46 88888.00 2018-03-10 03:44:13.911 069 15358.85 346.59 53116.47 88888.00 2018-03-10 03:44:14.411 069 15358.82 346.57 53116.53 88888.00 2018-03-10 03:44:14.911 069 15358.88 346.57 53116.60 88888.00 2018-03-10 03:44:15.911 069 15358.89 346.59 53116.72 88888.00 2018-03-10 03:44:16.411 069 15358.87 346.58 53116.76 88888.00 2018-03-10 03:44:16.911 069 15358.88 346.55 53116.84 88888.00 2018-03-10 03:44:17.411 069 15358.87 346.51 53116.92 88888.00 2018-03-10 03:44:17.911 069 15358.94 346.50 53117.03 88888.00 2018-03-10 03:44:18.411 069 15358.95 346.50 53117.10 88888.00 2018-03-10 03:44:18.911 069 15358.98 346.49 53117.15 88888.00 2018-03-10 03:44:19.411 069 15358.94 346.45 53117.21 88888.00 2018-03-10 03:44:19.911 069 15358.95 346.43 53117.30 88888.00 2018-03-10 03:44:20.411 069 15358.99 346.39 53117.37 88888.00 2018-03-10 03:44:20.911 069 15358.98 346.36 53117.39 88888.00 2018-03-10 03:44:21.411 069 15358.95 346.35 53117.31 88888.00 2018-03-10 03:44:21.911 069 15358.98 346.32 53117.32 88888.00 2018-03-10 03:44:22.411 069 15359.01 346.29 53117.42 88888.00 2018-03-10 03:44:22.911 069 15359.04 346.26 53117.46 88888.00 2018-03-10 03:44:23.411 069 15359.03 346.26 53117.49 88888.00 2018-03-10 03:44:23.911 069 15359.00 346.24 53117.54 88888.00 2018-03-10 03:44:24.411 069 15359.03 346.21 53117.61 88888.00 2018-03-10 03:44:24.911 069 15359.06 346.18 53117.67 88888.00 2018-03-10 03:44:25.411 069 15359.01 346.18 53117.70 88888.00 2018-03-10 03:44:25.911 069 15358.98 346.18 53117.70 88888.00 2018-03-10 03:44:26.411 069 15358.99 346.16 53117.72 88888.00 2018-03-10 03:44:26.911 069 15358.96 346.16 53117.72 88888.00 2018-03-10 03:44:27.411 069 15358.88 346.15 53117.71 88888.00 2018-03-10 03:44:27.911 069 15358.87 346.14 53117.69 88888.00 2018-03-10 03:44:28.411 069 15358.96 346.08 53117.67 88888.00 2018-03-10 03:44:29.411 069 15359.00 346.05 53117.71 88888.00 2018-03-10 03:44:29.911 069 15358.97 346.07 53117.71 88888.00 2018-03-10 03:44:30.411 069 15358.95 346.07 53117.71 88888.00 2018-03-10 03:44:30.911 069 15358.92 346.05 53117.73 88888.00 2018-03-10 03:44:31.411 069 15358.96 345.99 53117.75 88888.00 2018-03-10 03:44:31.911 069 15358.97 345.91 53117.73 88888.00 2018-03-10 03:44:32.411 069 15358.96 345.88 53117.72 88888.00 2018-03-10 03:44:32.911 069 15358.98 345.87 53117.64 88888.00 2018-03-10 03:44:33.411 069 15358.98 345.93 53117.66 88888.00 2018-03-10 03:44:33.911 069 15358.99 345.92 53117.65 88888.00 2018-03-10 03:44:34.411 069 15358.99 345.91 53117.65 88888.00 2018-03-10 03:44:34.911 069 15358.99 345.88 53117.65 88888.00 2018-03-10 03:44:35.411 069 15358.97 345.86 53117.70 88888.00 2018-03-10 03:44:35.911 069 15358.96 345.84 53117.77 88888.00 2018-03-10 03:44:36.411 069 15358.95 345.84 53117.83 88888.00 2018-03-10 03:44:36.911 069 15358.96 345.81 53117.88 88888.00 2018-03-10 03:44:37.411 069 15358.94 345.77 53117.98 88888.00 2018-03-10 03:44:37.911 069 15358.96 345.77 53118.03 88888.00 2018-03-10 03:44:38.411 069 15358.94 345.75 53118.01 88888.00 2018-03-10 03:44:38.911 069 15358.92 345.72 53117.93 88888.00 2018-03-10 03:44:39.411 069 15358.96 345.69 53117.94 88888.00 2018-03-10 03:44:39.911 069 15358.96 345.69 53117.92 88888.00 2018-03-10 03:44:40.411 069 15358.96 345.69 53117.93 88888.00 2018-03-10 03:44:40.911 069 15358.97 345.65 53117.99 88888.00 2018-03-10 03:44:41.411 069 15358.90 345.62 53118.01 88888.00 2018-03-10 03:44:41.911 069 15358.86 345.60 53118.02 88888.00 2018-03-10 03:44:42.411 069 15358.82 345.56 53118.07 88888.00 2018-03-10 03:44:42.911 069 15358.76 345.53 53118.13 88888.00 2018-03-10 03:44:43.411 069 15358.72 345.52 53118.19 88888.00 2018-03-10 03:44:43.911 069 15358.67 345.45 53118.32 88888.00 2018-03-10 03:44:44.411 069 15358.63 345.41 53118.32 88888.00 2018-03-10 03:44:44.911 069 15358.59 345.38 53118.31 88888.00 2018-03-10 03:44:45.411 069 15358.54 345.35 53118.33 88888.00 2018-03-10 03:44:45.911 069 15358.46 345.34 53118.36 88888.00 2018-03-10 03:44:46.411 069 15358.40 345.30 53118.37 88888.00 2018-03-10 03:44:46.911 069 15358.34 345.34 53118.44 88888.00 2018-03-10 03:44:47.411 069 15358.27 345.32 53118.51 88888.00 2018-03-10 03:44:47.911 069 15358.25 345.26 53118.58 88888.00 2018-03-10 03:44:48.411 069 15358.18 345.19 53118.58 88888.00 2018-03-10 03:44:48.911 069 15358.10 345.19 53118.64 88888.00 2018-03-10 03:44:49.411 069 15358.04 345.18 53118.68 88888.00 2018-03-10 03:44:49.911 069 15358.05 345.15 53118.68 88888.00 2018-03-10 03:44:50.411 069 15358.07 345.13 53118.68 88888.00 2018-03-10 03:44:50.911 069 15357.98 345.08 53118.68 88888.00 2018-03-10 03:44:51.411 069 15357.96 345.04 53118.70 88888.00 2018-03-10 03:44:51.911 069 15357.97 345.00 53118.82 88888.00 2018-03-10 03:44:52.411 069 15357.89 344.95 53118.92 88888.00 2018-03-10 03:44:52.911 069 15357.88 344.92 53118.91 88888.00 2018-03-10 03:44:53.411 069 15357.86 344.91 53119.00 88888.00 2018-03-10 03:44:53.911 069 15357.73 344.91 53119.12 88888.00 2018-03-10 03:44:54.411 069 15357.66 344.89 53119.25 88888.00 2018-03-10 03:44:54.911 069 15357.59 344.87 53119.28 88888.00 2018-03-10 03:44:55.411 069 15357.52 344.83 53119.33 88888.00 2018-03-10 03:44:55.911 069 15357.50 344.75 53119.40 88888.00 2018-03-10 03:44:56.411 069 15357.46 344.71 53119.48 88888.00 2018-03-10 03:44:56.911 069 15357.41 344.72 53119.45 88888.00 2018-03-10 03:44:57.411 069 15357.36 344.69 53119.40 88888.00 2018-03-10 03:44:57.911 069 15357.33 344.62 53119.40 88888.00 2018-03-10 03:44:58.411 069 15357.26 344.60 53119.43 88888.00 2018-03-10 03:44:58.911 069 15357.23 344.54 53119.54 88888.00 2018-03-10 03:44:59.411 069 15357.17 344.49 53119.64 88888.00 2018-03-10 03:44:59.911 069 15357.11 344.45 53119.68 88888.00 2018-03-10 03:45:00.411 069 15357.14 344.44 53119.73 88888.00 2018-03-10 03:45:00.911 069 15357.21 344.43 53119.80 88888.00 2018-03-10 03:45:01.411 069 15357.17 344.46 53119.84 88888.00 2018-03-10 03:45:01.911 069 15357.14 344.44 53119.86 88888.00 2018-03-10 03:45:02.411 069 15357.15 344.45 53119.84 88888.00 2018-03-10 03:45:02.911 069 15357.17 344.46 53119.86 88888.00 2018-03-10 03:45:03.411 069 15357.14 344.53 53119.92 88888.00 2018-03-10 03:45:03.911 069 15357.16 344.58 53119.92 88888.00 2018-03-10 03:45:04.411 069 15357.23 344.58 53119.96 88888.00 2018-03-10 03:45:04.911 069 15357.24 344.62 53120.03 88888.00 2018-03-10 03:45:05.411 069 15357.32 344.61 53120.11 88888.00 2018-03-10 03:45:05.911 069 15357.37 344.59 53120.18 88888.00 2018-03-10 03:45:06.411 069 15357.38 344.61 53120.20 88888.00 2018-03-10 03:45:06.911 069 15357.43 344.61 53120.20 88888.00 2018-03-10 03:45:07.411 069 15357.48 344.61 53120.29 88888.00 2018-03-10 03:45:07.911 069 15357.51 344.60 53120.30 88888.00 2018-03-10 03:45:08.411 069 15357.59 344.60 53120.34 88888.00 2018-03-10 03:45:08.911 069 15357.59 344.66 53120.39 88888.00 2018-03-10 03:45:09.411 069 15357.64 344.65 53120.44 88888.00 2018-03-10 03:45:09.911 069 15357.66 344.62 53120.47 88888.00 2018-03-10 03:45:10.411 069 15357.71 344.62 53120.49 88888.00 2018-03-10 03:45:10.911 069 15357.82 344.61 53120.56 88888.00 2018-03-10 03:45:11.411 069 15357.92 344.61 53120.64 88888.00 2018-03-10 03:45:11.911 069 15357.96 344.59 53120.64 88888.00 2018-03-10 03:45:12.411 069 15358.01 344.57 53120.70 88888.00 2018-03-10 03:45:12.911 069 15358.09 344.53 53120.72 88888.00 2018-03-10 03:45:13.411 069 15358.11 344.46 53120.67 88888.00 2018-03-10 03:45:13.911 069 15358.23 344.49 53120.68 88888.00 2018-03-10 03:45:14.411 069 15358.20 344.52 53120.67 88888.00 2018-03-10 03:45:14.911 069 15358.24 344.54 53120.70 88888.00 2018-03-10 03:45:15.411 069 15358.29 344.56 53120.74 88888.00 2018-03-10 03:45:15.911 069 15358.29 344.59 53120.76 88888.00 2018-03-10 03:45:16.411 069 15358.35 344.62 53120.77 88888.00 2018-03-10 03:45:16.911 069 15358.32 344.63 53120.77 88888.00 2018-03-10 03:45:17.411 069 15358.28 344.71 53120.87 88888.00 2018-03-10 03:45:17.911 069 15358.27 344.75 53120.90 88888.00 2018-03-10 03:45:18.411 069 15358.28 344.78 53120.93 88888.00 2018-03-10 03:45:18.911 069 15358.32 344.80 53120.85 88888.00 2018-03-10 03:45:19.411 069 15358.28 344.82 53120.79 88888.00 2018-03-10 03:45:19.911 069 15358.29 344.83 53120.83 88888.00 2018-03-10 03:45:20.411 069 15358.32 344.85 53120.83 88888.00 2018-03-10 03:45:20.911 069 15358.34 344.85 53120.84 88888.00 2018-03-10 03:45:21.411 069 15358.33 344.89 53120.88 88888.00 2018-03-10 03:45:21.911 069 15358.31 344.96 53120.88 88888.00 2018-03-10 03:45:22.411 069 15358.33 345.02 53120.87 88888.00 2018-03-10 03:45:22.911 069 15358.37 345.06 53120.89 88888.00 2018-03-10 03:45:23.411 069 15358.44 345.06 53120.96 88888.00 2018-03-10 03:45:23.911 069 15358.45 345.08 53120.97 88888.00 2018-03-10 03:45:24.411 069 15358.52 345.08 53120.98 88888.00 2018-03-10 03:45:24.911 069 15358.58 345.06 53121.06 88888.00 2018-03-10 03:45:25.411 069 15358.58 345.04 53121.03 88888.00 2018-03-10 03:45:25.911 069 15358.62 345.03 53121.03 88888.00 2018-03-10 03:45:26.411 069 15358.69 345.04 53120.97 88888.00 2018-03-10 03:45:26.911 069 15358.76 345.09 53120.93 88888.00 2018-03-10 03:45:27.411 069 15358.82 345.10 53120.96 88888.00 2018-03-10 03:45:27.911 069 15358.91 345.10 53121.06 88888.00 2018-03-10 03:45:28.911 069 15359.00 345.13 53121.14 88888.00 2018-03-10 03:45:29.411 069 15359.09 345.19 53121.22 88888.00 2018-03-10 03:45:29.911 069 15359.17 345.20 53121.24 88888.00 2018-03-10 03:45:30.411 069 15359.26 345.19 53121.18 88888.00 2018-03-10 03:45:30.911 069 15359.33 345.26 53121.21 88888.00 2018-03-10 03:45:31.411 069 15359.35 345.28 53121.22 88888.00 2018-03-10 03:45:31.911 069 15359.35 345.31 53121.20 88888.00 2018-03-10 03:45:32.411 069 15359.41 345.36 53121.15 88888.00 2018-03-10 03:45:32.911 069 15359.44 345.38 53121.15 88888.00 2018-03-10 03:45:33.411 069 15359.52 345.41 53121.21 88888.00 2018-03-10 03:45:33.911 069 15359.56 345.40 53121.21 88888.00 2018-03-10 03:45:34.411 069 15359.61 345.44 53121.22 88888.00 2018-03-10 03:45:34.911 069 15359.68 345.44 53121.25 88888.00 2018-03-10 03:45:35.411 069 15359.78 345.41 53121.31 88888.00 2018-03-10 03:45:35.911 069 15359.81 345.38 53121.28 88888.00 2018-03-10 03:45:36.411 069 15359.82 345.37 53121.22 88888.00 2018-03-10 03:45:36.911 069 15359.90 345.38 53121.28 88888.00 2018-03-10 03:45:37.411 069 15359.90 345.38 53121.30 88888.00 2018-03-10 03:45:37.911 069 15359.87 345.36 53121.33 88888.00 2018-03-10 03:45:38.411 069 15359.83 345.35 53121.32 88888.00 2018-03-10 03:45:38.911 069 15359.81 345.31 53121.22 88888.00 2018-03-10 03:45:39.411 069 15359.78 345.24 53121.21 88888.00 2018-03-10 03:45:39.911 069 15359.77 345.22 53121.27 88888.00 2018-03-10 03:45:40.411 069 15359.71 345.20 53121.31 88888.00 2018-03-10 03:45:40.911 069 15359.71 345.21 53121.35 88888.00 2018-03-10 03:45:41.411 069 15359.65 345.18 53121.39 88888.00 2018-03-10 03:45:42.411 069 15359.55 345.15 53121.47 88888.00 2018-03-10 03:45:42.911 069 15359.49 345.13 53121.51 88888.00 2018-03-10 03:45:43.411 069 15359.43 345.13 53121.55 88888.00 2018-03-10 03:45:43.911 069 15359.37 345.13 53121.61 88888.00 2018-03-10 03:45:44.411 069 15359.32 345.12 53121.68 88888.00 2018-03-10 03:45:44.911 069 15359.24 345.10 53121.80 88888.00 2018-03-10 03:45:45.411 069 15359.17 345.10 53121.93 88888.00 2018-03-10 03:45:45.911 069 15359.17 345.12 53122.04 88888.00 2018-03-10 03:45:46.411 069 15359.15 345.09 53122.16 88888.00 2018-03-10 03:45:46.911 069 15359.13 345.06 53122.24 88888.00 2018-03-10 03:45:47.411 069 15359.07 345.11 53122.32 88888.00 2018-03-10 03:45:47.911 069 15359.04 345.14 53122.36 88888.00 2018-03-10 03:45:48.411 069 15359.06 345.15 53122.40 88888.00 2018-03-10 03:45:48.911 069 15359.06 345.14 53122.45 88888.00 2018-03-10 03:45:49.411 069 15359.06 345.06 53122.51 88888.00 2018-03-10 03:45:49.911 069 15358.99 345.06 53122.48 88888.00 2018-03-10 03:45:50.411 069 15359.05 345.08 53122.46 88888.00 2018-03-10 03:45:50.911 069 15359.05 345.08 53122.46 88888.00 2018-03-10 03:45:51.411 069 15359.04 345.03 53122.45 88888.00 2018-03-10 03:45:51.911 069 15359.07 345.01 53122.46 88888.00 2018-03-10 03:45:52.411 069 15359.06 344.98 53122.54 88888.00 2018-03-10 03:45:52.911 069 15358.98 344.95 53122.59 88888.00 2018-03-10 03:45:53.411 069 15358.99 344.96 53122.63 88888.00 2018-03-10 03:45:53.911 069 15359.04 345.00 53122.65 88888.00 2018-03-10 03:45:54.411 069 15359.06 344.98 53122.62 88888.00 2018-03-10 03:45:54.911 069 15359.07 345.03 53122.61 88888.00 2018-03-10 03:45:55.411 069 15359.06 345.04 53122.63 88888.00 2018-03-10 03:45:55.911 069 15359.08 345.09 53122.61 88888.00 2018-03-10 03:45:56.411 069 15359.09 345.11 53122.62 88888.00 2018-03-10 03:45:56.911 069 15359.08 345.12 53122.68 88888.00 2018-03-10 03:45:57.411 069 15359.01 345.12 53122.65 88888.00 2018-03-10 03:45:57.911 069 15359.00 345.11 53122.61 88888.00 2018-03-10 03:45:58.411 069 15359.03 345.11 53122.66 88888.00 2018-03-10 03:45:58.911 069 15358.98 345.10 53122.70 88888.00 2018-03-10 03:45:59.411 069 15358.88 345.09 53122.74 88888.00 2018-03-10 03:45:59.911 069 15358.83 345.08 53122.79 88888.00 2018-03-10 03:46:00.411 069 15358.77 345.06 53122.78 88888.00 2018-03-10 03:46:00.911 069 15358.70 345.04 53122.73 88888.00 2018-03-10 03:46:01.411 069 15358.59 345.02 53122.75 88888.00 2018-03-10 03:46:01.911 069 15358.52 345.00 53122.75 88888.00 2018-03-10 03:46:02.411 069 15358.44 344.96 53122.73 88888.00 2018-03-10 03:46:02.911 069 15358.37 344.93 53122.70 88888.00 2018-03-10 03:46:03.411 069 15358.32 344.92 53122.61 88888.00 2018-03-10 03:46:03.911 069 15358.27 344.91 53122.58 88888.00 2018-03-10 03:46:04.411 069 15358.16 344.92 53122.60 88888.00 2018-03-10 03:46:04.911 069 15358.11 344.91 53122.67 88888.00 2018-03-10 03:46:05.411 069 15358.08 344.92 53122.70 88888.00 2018-03-10 03:46:05.911 069 15358.04 344.88 53122.75 88888.00 2018-03-10 03:46:06.411 069 15357.93 344.86 53122.75 88888.00 2018-03-10 03:46:06.911 069 15357.92 344.85 53122.77 88888.00 2018-03-10 03:46:07.411 069 15357.88 344.84 53122.72 88888.00 2018-03-10 03:46:07.911 069 15357.73 344.79 53122.75 88888.00 2018-03-10 03:46:08.411 069 15357.75 344.76 53122.71 88888.00 2018-03-10 03:46:08.911 069 15357.74 344.74 53122.68 88888.00 2018-03-10 03:46:09.411 069 15357.69 344.76 53122.67 88888.00 2018-03-10 03:46:09.911 069 15357.70 344.82 53122.63 88888.00 2018-03-10 03:46:10.411 069 15357.66 344.87 53122.65 88888.00 2018-03-10 03:46:10.911 069 15357.66 344.87 53122.66 88888.00 2018-03-10 03:46:11.411 069 15357.71 344.87 53122.61 88888.00 2018-03-10 03:46:11.911 069 15357.72 344.95 53122.57 88888.00 2018-03-10 03:46:12.411 069 15357.65 345.02 53122.53 88888.00 2018-03-10 03:46:12.911 069 15357.69 345.03 53122.50 88888.00 2018-03-10 03:46:13.911 069 15357.64 345.09 53122.38 88888.00 2018-03-10 03:46:14.411 069 15357.61 345.09 53122.30 88888.00 2018-03-10 03:46:14.911 069 15357.50 345.05 53122.27 88888.00 2018-03-10 03:46:15.411 069 15357.39 345.11 53122.28 88888.00 2018-03-10 03:46:15.911 069 15357.45 345.10 53122.21 88888.00 2018-03-10 03:46:16.411 069 15357.35 345.09 53122.17 88888.00 2018-03-10 03:46:16.911 069 15357.23 345.13 53122.09 88888.00 2018-03-10 03:46:17.411 069 15357.19 345.09 53122.01 88888.00 2018-03-10 03:46:17.911 069 15357.08 345.09 53121.96 88888.00 2018-03-10 03:46:18.411 069 15356.96 345.12 53121.93 88888.00 2018-03-10 03:46:18.911 069 15356.91 345.13 53121.84 88888.00 2018-03-10 03:46:19.411 069 15356.80 345.13 53121.76 88888.00 2018-03-10 03:46:19.911 069 15356.66 345.17 53121.78 88888.00 2018-03-10 03:46:20.411 069 15356.60 345.17 53121.69 88888.00 2018-03-10 03:46:20.911 069 15356.48 345.12 53121.67 88888.00 2018-03-10 03:46:21.411 069 15356.46 345.20 53121.69 88888.00 2018-03-10 03:46:21.911 069 15356.38 345.21 53121.68 88888.00 2018-03-10 03:46:22.411 069 15356.32 345.24 53121.73 88888.00 2018-03-10 03:46:22.911 069 15356.36 345.29 53121.75 88888.00 2018-03-10 03:46:23.911 069 15356.32 345.37 53121.75 88888.00 2018-03-10 03:46:24.411 069 15356.32 345.39 53121.69 88888.00 2018-03-10 03:46:24.911 069 15356.24 345.43 53121.69 88888.00 2018-03-10 03:46:25.411 069 15356.25 345.39 53121.58 88888.00 2018-03-10 03:46:25.911 069 15356.26 345.43 53121.53 88888.00 2018-03-10 03:46:26.411 069 15356.27 345.46 53121.53 88888.00 2018-03-10 03:46:26.911 069 15356.26 345.46 53121.46 88888.00 2018-03-10 03:46:27.411 069 15356.26 345.41 53121.46 88888.00 2018-03-10 03:46:27.911 069 15356.37 345.43 53121.45 88888.00 2018-03-10 03:46:28.411 069 15356.48 345.45 53121.35 88888.00 2018-03-10 03:46:28.912 069 15356.55 345.45 53121.32 88888.00 2018-03-10 03:46:29.412 069 15356.59 345.48 53121.29 88888.00 2018-03-10 03:46:29.912 069 15356.62 345.55 53121.26 88888.00 2018-03-10 03:46:30.412 069 15356.69 345.56 53121.24 88888.00 2018-03-10 03:46:30.912 069 15356.75 345.60 53121.19 88888.00 2018-03-10 03:46:31.412 069 15356.80 345.61 53121.10 88888.00 2018-03-10 03:46:31.912 069 15356.83 345.64 53121.13 88888.00 2018-03-10 03:46:32.412 069 15356.90 345.62 53121.18 88888.00 2018-03-10 03:46:32.912 069 15356.91 345.61 53121.20 88888.00 2018-03-10 03:46:33.412 069 15356.94 345.63 53121.19 88888.00 2018-03-10 03:46:33.912 069 15357.10 345.65 53121.26 88888.00 2018-03-10 03:46:34.412 069 15357.17 345.67 53121.32 88888.00 2018-03-10 03:46:34.912 069 15357.24 345.70 53121.35 88888.00 2018-03-10 03:46:35.412 069 15357.38 345.69 53121.33 88888.00 2018-03-10 03:46:35.912 069 15357.46 345.69 53121.31 88888.00 2018-03-10 03:46:36.412 069 15357.55 345.78 53121.30 88888.00 2018-03-10 03:46:36.912 069 15357.63 345.88 53121.28 88888.00 2018-03-10 03:46:37.412 069 15357.75 345.95 53121.25 88888.00 2018-03-10 03:46:37.912 069 15357.88 345.98 53121.16 88888.00 2018-03-10 03:46:38.412 069 15358.01 346.03 53121.14 88888.00 2018-03-10 03:46:38.912 069 15358.16 346.06 53121.17 88888.00 2018-03-10 03:46:39.412 069 15358.28 346.12 53121.19 88888.00 2018-03-10 03:46:39.912 069 15358.37 346.18 53121.21 88888.00 2018-03-10 03:46:40.412 069 15358.54 346.29 53121.24 88888.00 2018-03-10 03:46:40.912 069 15358.70 346.33 53121.28 88888.00 2018-03-10 03:46:41.912 069 15359.07 346.42 53121.21 88888.00 2018-03-10 03:46:42.412 069 15359.23 346.48 53121.20 88888.00 2018-03-10 03:46:42.912 069 15359.36 346.56 53121.18 88888.00 2018-03-10 03:46:43.412 069 15359.47 346.57 53121.15 88888.00 2018-03-10 03:46:43.912 069 15359.63 346.60 53121.19 88888.00 2018-03-10 03:46:44.412 069 15359.85 346.62 53121.21 88888.00 2018-03-10 03:46:44.912 069 15359.99 346.65 53121.20 88888.00 2018-03-10 03:46:45.412 069 15360.09 346.70 53121.22 88888.00 2018-03-10 03:46:45.912 069 15360.27 346.73 53121.27 88888.00 2018-03-10 03:46:46.412 069 15360.43 346.75 53121.35 88888.00 2018-03-10 03:46:46.912 069 15360.52 346.76 53121.39 88888.00 2018-03-10 03:46:47.412 069 15360.64 346.76 53121.40 88888.00 2018-03-10 03:46:47.912 069 15360.70 346.78 53121.45 88888.00 2018-03-10 03:46:48.412 069 15360.81 346.78 53121.51 88888.00 2018-03-10 03:46:48.912 069 15360.96 346.81 53121.48 88888.00 2018-03-10 03:46:49.412 069 15361.09 346.85 53121.49 88888.00 2018-03-10 03:46:49.912 069 15361.18 346.90 53121.51 88888.00 2018-03-10 03:46:50.412 069 15361.31 346.93 53121.53 88888.00 2018-03-10 03:46:50.912 069 15361.44 346.98 53121.54 88888.00 2018-03-10 03:46:51.412 069 15361.52 346.98 53121.50 88888.00 2018-03-10 03:46:51.912 069 15361.59 346.95 53121.52 88888.00 2018-03-10 03:46:52.412 069 15361.71 347.00 53121.56 88888.00 2018-03-10 03:46:52.912 069 15361.81 347.07 53121.60 88888.00 2018-03-10 03:46:53.412 069 15361.87 347.14 53121.55 88888.00 2018-03-10 03:46:53.912 069 15361.90 347.17 53121.53 88888.00 2018-03-10 03:46:54.412 069 15362.03 347.22 53121.59 88888.00 2018-03-10 03:46:55.412 069 15362.18 347.30 53121.48 88888.00 2018-03-10 03:46:55.912 069 15362.33 347.34 53121.52 88888.00 2018-03-10 03:46:56.412 069 15362.41 347.37 53121.56 88888.00 2018-03-10 03:46:56.912 069 15362.48 347.38 53121.54 88888.00 2018-03-10 03:46:57.412 069 15362.59 347.38 53121.51 88888.00 2018-03-10 03:46:57.912 069 15362.66 347.38 53121.50 88888.00 2018-03-10 03:46:58.412 069 15362.79 347.37 53121.53 88888.00 2018-03-10 03:46:58.912 069 15362.86 347.35 53121.52 88888.00 2018-03-10 03:46:59.412 069 15362.96 347.36 53121.52 88888.00 2018-03-10 03:46:59.912 069 15363.10 347.36 53121.52 88888.00 2018-03-10 03:47:00.412 069 15363.20 347.35 53121.49 88888.00 2018-03-10 03:47:00.912 069 15363.35 347.35 53121.51 88888.00 2018-03-10 03:47:01.412 069 15363.41 347.33 53121.54 88888.00 2018-03-10 03:47:01.912 069 15363.47 347.37 53121.59 88888.00 2018-03-10 03:47:02.412 069 15363.57 347.44 53121.60 88888.00 2018-03-10 03:47:02.912 069 15363.66 347.45 53121.52 88888.00 2018-03-10 03:47:03.412 069 15363.83 347.47 53121.62 88888.00 2018-03-10 03:47:03.912 069 15363.93 347.55 53121.66 88888.00 2018-03-10 03:47:04.412 069 15364.01 347.59 53121.71 88888.00 2018-03-10 03:47:04.912 069 15364.15 347.64 53121.79 88888.00 2018-03-10 03:47:05.412 069 15364.23 347.68 53121.88 88888.00 2018-03-10 03:47:05.912 069 15364.30 347.72 53121.86 88888.00 2018-03-10 03:47:06.412 069 15364.41 347.76 53121.82 88888.00 2018-03-10 03:47:06.912 069 15364.49 347.78 53121.84 88888.00 2018-03-10 03:47:07.412 069 15364.61 347.82 53121.79 88888.00 2018-03-10 03:47:07.912 069 15364.67 347.86 53121.78 88888.00 2018-03-10 03:47:08.412 069 15364.79 347.94 53121.86 88888.00 2018-03-10 03:47:08.912 069 15364.95 347.96 53121.92 88888.00 2018-03-10 03:47:09.412 069 15365.03 347.99 53121.95 88888.00 2018-03-10 03:47:09.912 069 15365.05 348.02 53121.99 88888.00 2018-03-10 03:47:10.412 069 15365.13 348.02 53122.01 88888.00 2018-03-10 03:47:10.912 069 15365.20 348.12 53122.07 88888.00 2018-03-10 03:47:11.412 069 15365.24 348.16 53122.24 88888.00 2018-03-10 03:47:11.912 069 15365.34 348.25 53122.34 88888.00 2018-03-10 03:47:12.412 069 15365.41 348.31 53122.34 88888.00 2018-03-10 03:47:12.912 069 15365.48 348.35 53122.39 88888.00 2018-03-10 03:47:13.412 069 15365.56 348.38 53122.51 88888.00 2018-03-10 03:47:13.912 069 15365.67 348.45 53122.58 88888.00 2018-03-10 03:47:14.412 069 15365.75 348.45 53122.59 88888.00 2018-03-10 03:47:14.912 069 15365.83 348.51 53122.60 88888.00 2018-03-10 03:47:15.412 069 15365.97 348.54 53122.59 88888.00 2018-03-10 03:47:15.912 069 15366.06 348.63 53122.60 88888.00 2018-03-10 03:47:16.412 069 15366.18 348.71 53122.57 88888.00 2018-03-10 03:47:16.912 069 15366.33 348.69 53122.54 88888.00 2018-03-10 03:47:17.412 069 15366.50 348.69 53122.46 88888.00 2018-03-10 03:47:17.912 069 15366.63 348.77 53122.39 88888.00 2018-03-10 03:47:18.412 069 15366.75 348.80 53122.34 88888.00 2018-03-10 03:47:18.912 069 15366.77 348.83 53122.21 88888.00 2018-03-10 03:47:19.412 069 15366.72 348.89 53122.09 88888.00 2018-03-10 03:47:19.912 069 15366.78 348.92 53122.05 88888.00 2018-03-10 03:47:20.412 069 15366.84 348.87 53122.02 88888.00 2018-03-10 03:47:20.912 069 15366.83 348.86 53122.01 88888.00 2018-03-10 03:47:21.412 069 15366.82 348.93 53121.96 88888.00 2018-03-10 03:47:21.912 069 15366.79 348.98 53121.93 88888.00 2018-03-10 03:47:22.412 069 15366.78 349.03 53122.02 88888.00 2018-03-10 03:47:22.912 069 15366.77 349.01 53122.02 88888.00 2018-03-10 03:47:23.412 069 15366.68 349.01 53121.97 88888.00 2018-03-10 03:47:23.912 069 15366.64 349.06 53121.98 88888.00 2018-03-10 03:47:24.412 069 15366.58 349.08 53121.98 88888.00 2018-03-10 03:47:24.912 069 15366.51 349.16 53121.99 88888.00 2018-03-10 03:47:25.412 069 15366.40 349.19 53121.96 88888.00 2018-03-10 03:47:25.912 069 15366.33 349.30 53121.98 88888.00 2018-03-10 03:47:26.412 069 15366.28 349.38 53122.01 88888.00 2018-03-10 03:47:26.912 069 15366.23 349.44 53122.06 88888.00 2018-03-10 03:47:27.412 069 15366.14 349.51 53122.07 88888.00 2018-03-10 03:47:27.912 069 15365.98 349.62 53122.11 88888.00 2018-03-10 03:47:28.412 069 15365.96 349.75 53122.15 88888.00 2018-03-10 03:47:28.912 069 15365.89 349.86 53122.16 88888.00 2018-03-10 03:47:29.412 069 15365.75 349.88 53122.13 88888.00 2018-03-10 03:47:29.912 069 15365.65 349.95 53122.11 88888.00 2018-03-10 03:47:30.412 069 15365.59 350.03 53122.10 88888.00 2018-03-10 03:47:30.912 069 15365.56 350.08 53122.08 88888.00 2018-03-10 03:47:31.412 069 15365.56 350.07 53122.08 88888.00 2018-03-10 03:47:31.912 069 15365.55 350.06 53122.07 88888.00 2018-03-10 03:47:32.412 069 15365.56 350.12 53122.04 88888.00 2018-03-10 03:47:32.912 069 15365.56 350.19 53122.01 88888.00 2018-03-10 03:47:33.412 069 15365.57 350.20 53122.04 88888.00 2018-03-10 03:47:33.912 069 15365.55 350.23 53122.01 88888.00 2018-03-10 03:47:34.412 069 15365.46 350.27 53122.05 88888.00 2018-03-10 03:47:34.912 069 15365.43 350.30 53122.07 88888.00 2018-03-10 03:47:35.412 069 15365.49 350.32 53122.09 88888.00 2018-03-10 03:47:35.912 069 15365.51 350.38 53122.08 88888.00 2018-03-10 03:47:36.912 069 15365.46 350.46 53122.08 88888.00 2018-03-10 03:47:37.412 069 15365.45 350.50 53122.12 88888.00 2018-03-10 03:47:37.912 069 15365.47 350.50 53122.19 88888.00 2018-03-10 03:47:38.412 069 15365.52 350.55 53122.18 88888.00 2018-03-10 03:47:38.912 069 15365.48 350.63 53122.18 88888.00 2018-03-10 03:47:39.412 069 15365.42 350.70 53122.27 88888.00 2018-03-10 03:47:39.912 069 15365.36 350.80 53122.35 88888.00 2018-03-10 03:47:40.412 069 15365.31 350.89 53122.42 88888.00 2018-03-10 03:47:40.912 069 15365.32 350.91 53122.49 88888.00 2018-03-10 03:47:41.412 069 15365.29 350.97 53122.49 88888.00 2018-03-10 03:47:41.912 069 15365.20 351.06 53122.53 88888.00 2018-03-10 03:47:42.412 069 15365.06 351.16 53122.47 88888.00 2018-03-10 03:47:42.912 069 15364.98 351.25 53122.43 88888.00 2018-03-10 03:47:43.412 069 15364.85 351.27 53122.52 88888.00 2018-03-10 03:47:43.912 069 15364.73 351.33 53122.53 88888.00 2018-03-10 03:47:44.412 069 15364.65 351.39 53122.57 88888.00 2018-03-10 03:47:44.912 069 15364.57 351.46 53122.57 88888.00 2018-03-10 03:47:45.412 069 15364.46 351.54 53122.61 88888.00 2018-03-10 03:47:45.912 069 15364.33 351.60 53122.70 88888.00 2018-03-10 03:47:46.912 069 15364.21 351.70 53122.70 88888.00 2018-03-10 03:47:47.412 069 15364.08 351.74 53122.67 88888.00 2018-03-10 03:47:47.912 069 15364.04 351.79 53122.63 88888.00 2018-03-10 03:47:48.412 069 15364.02 351.89 53122.59 88888.00 2018-03-10 03:47:48.912 069 15364.01 351.93 53122.57 88888.00 2018-03-10 03:47:49.412 069 15363.97 351.93 53122.61 88888.00 2018-03-10 03:47:49.912 069 15363.88 351.92 53122.60 88888.00 2018-03-10 03:47:50.412 069 15363.78 351.95 53122.56 88888.00 2018-03-10 03:47:50.912 069 15363.71 352.05 53122.57 88888.00 2018-03-10 03:47:51.412 069 15363.68 352.08 53122.61 88888.00 2018-03-10 03:47:51.912 069 15363.67 352.08 53122.62 88888.00 2018-03-10 03:47:52.412 069 15363.58 352.11 53122.63 88888.00 2018-03-10 03:47:52.912 069 15363.46 352.14 53122.59 88888.00 2018-03-10 03:47:53.412 069 15363.47 352.14 53122.58 88888.00 2018-03-10 03:47:53.912 069 15363.44 352.14 53122.58 88888.00 2018-03-10 03:47:54.412 069 15363.43 352.11 53122.53 88888.00 2018-03-10 03:47:54.912 069 15363.39 352.12 53122.50 88888.00 2018-03-10 03:47:55.412 069 15363.35 352.12 53122.48 88888.00 2018-03-10 03:47:55.912 069 15363.37 352.10 53122.41 88888.00 2018-03-10 03:47:56.412 069 15363.34 352.13 53122.45 88888.00 2018-03-10 03:47:56.912 069 15363.31 352.20 53122.51 88888.00 2018-03-10 03:47:57.412 069 15363.35 352.24 53122.54 88888.00 2018-03-10 03:47:57.912 069 15363.41 352.22 53122.55 88888.00 2018-03-10 03:47:58.412 069 15363.34 352.23 53122.54 88888.00 2018-03-10 03:47:58.912 069 15363.35 352.27 53122.55 88888.00 2018-03-10 03:47:59.412 069 15363.40 352.31 53122.55 88888.00 2018-03-10 03:47:59.912 069 15363.47 352.34 53122.50 88888.00 2018-03-10 03:48:00.412 069 15363.52 352.35 53122.48 88888.00 2018-03-10 03:48:00.912 069 15363.49 352.40 53122.46 88888.00 2018-03-10 03:48:01.412 069 15363.46 352.43 53122.53 88888.00 2018-03-10 03:48:01.912 069 15363.53 352.41 53122.54 88888.00 2018-03-10 03:48:02.412 069 15363.53 352.45 53122.50 88888.00 2018-03-10 03:48:02.912 069 15363.54 352.43 53122.54 88888.00 2018-03-10 03:48:03.412 069 15363.54 352.43 53122.56 88888.00 2018-03-10 03:48:03.912 069 15363.56 352.44 53122.59 88888.00 2018-03-10 03:48:04.412 069 15363.61 352.46 53122.58 88888.00 2018-03-10 03:48:04.912 069 15363.65 352.46 53122.58 88888.00 2018-03-10 03:48:05.412 069 15363.70 352.48 53122.59 88888.00 2018-03-10 03:48:05.912 069 15363.74 352.54 53122.58 88888.00 2018-03-10 03:48:06.412 069 15363.77 352.58 53122.61 88888.00 2018-03-10 03:48:06.912 069 15363.81 352.57 53122.60 88888.00 2018-03-10 03:48:07.412 069 15363.89 352.62 53122.61 88888.00 2018-03-10 03:48:07.912 069 15363.92 352.66 53122.61 88888.00 2018-03-10 03:48:08.412 069 15363.95 352.66 53122.69 88888.00 2018-03-10 03:48:08.912 069 15364.01 352.64 53122.82 88888.00 2018-03-10 03:48:09.412 069 15364.07 352.60 53122.83 88888.00 2018-03-10 03:48:09.912 069 15364.12 352.62 53122.80 88888.00 2018-03-10 03:48:10.412 069 15364.19 352.64 53122.78 88888.00 2018-03-10 03:48:10.912 069 15364.19 352.61 53122.78 88888.00 2018-03-10 03:48:11.412 069 15364.19 352.58 53122.79 88888.00 2018-03-10 03:48:11.912 069 15364.12 352.56 53122.72 88888.00 2018-03-10 03:48:12.412 069 15364.11 352.56 53122.70 88888.00 2018-03-10 03:48:12.912 069 15364.07 352.54 53122.76 88888.00 2018-03-10 03:48:13.412 069 15364.02 352.53 53122.78 88888.00 2018-03-10 03:48:13.912 069 15364.06 352.53 53122.74 88888.00 2018-03-10 03:48:14.412 069 15364.06 352.52 53122.75 88888.00 2018-03-10 03:48:14.912 069 15363.98 352.50 53122.78 88888.00 2018-03-10 03:48:15.412 069 15363.92 352.47 53122.80 88888.00 2018-03-10 03:48:15.912 069 15363.84 352.43 53122.82 88888.00 2018-03-10 03:48:16.412 069 15363.70 352.40 53122.86 88888.00 2018-03-10 03:48:16.912 069 15363.60 352.39 53122.88 88888.00 2018-03-10 03:48:17.412 069 15363.54 352.35 53122.91 88888.00 2018-03-10 03:48:17.912 069 15363.52 352.30 53122.80 88888.00 2018-03-10 03:48:18.412 069 15363.42 352.23 53122.78 88888.00 2018-03-10 03:48:18.912 069 15363.34 352.24 53122.74 88888.00 2018-03-10 03:48:19.412 069 15363.31 352.30 53122.76 88888.00 2018-03-10 03:48:19.912 069 15363.28 352.27 53122.77 88888.00 2018-03-10 03:48:20.412 069 15363.23 352.19 53122.75 88888.00 2018-03-10 03:48:20.912 069 15363.13 352.23 53122.79 88888.00 2018-03-10 03:48:21.412 069 15363.05 352.23 53122.86 88888.00 2018-03-10 03:48:21.912 069 15363.04 352.21 53122.89 88888.00 2018-03-10 03:48:22.412 069 15362.99 352.18 53122.90 88888.00 2018-03-10 03:48:22.912 069 15362.95 352.21 53122.96 88888.00 2018-03-10 03:48:23.412 069 15362.87 352.23 53122.98 88888.00 2018-03-10 03:48:23.912 069 15362.76 352.21 53122.92 88888.00 2018-03-10 03:48:24.412 069 15362.71 352.21 53122.97 88888.00 2018-03-10 03:48:24.912 069 15362.68 352.15 53123.00 88888.00 2018-03-10 03:48:25.412 069 15362.65 352.11 53123.00 88888.00 2018-03-10 03:48:25.912 069 15362.58 352.12 53123.05 88888.00 2018-03-10 03:48:26.412 069 15362.53 352.06 53123.11 88888.00 2018-03-10 03:48:26.912 069 15362.41 352.06 53123.13 88888.00 2018-03-10 03:48:27.412 069 15362.32 352.05 53123.17 88888.00 2018-03-10 03:48:27.912 069 15362.23 351.97 53123.20 88888.00 2018-03-10 03:48:28.412 069 15362.07 351.95 53123.18 88888.00 2018-03-10 03:48:28.912 069 15361.97 351.92 53123.25 88888.00 2018-03-10 03:48:29.412 069 15361.89 351.93 53123.32 88888.00 2018-03-10 03:48:29.912 069 15361.71 351.91 53123.30 88888.00 2018-03-10 03:48:30.412 069 15361.52 351.80 53123.25 88888.00 2018-03-10 03:48:30.912 069 15361.43 351.75 53123.20 88888.00 2018-03-10 03:48:31.412 069 15361.30 351.74 53123.27 88888.00 2018-03-10 03:48:31.912 069 15361.16 351.71 53123.33 88888.00 2018-03-10 03:48:32.412 069 15360.96 351.68 53123.40 88888.00 2018-03-10 03:48:32.912 069 15360.79 351.65 53123.47 88888.00 2018-03-10 03:48:33.412 069 15360.64 351.59 53123.51 88888.00 2018-03-10 03:48:33.912 069 15360.46 351.51 53123.59 88888.00 2018-03-10 03:48:34.412 069 15360.27 351.41 53123.66 88888.00 2018-03-10 03:48:34.912 069 15360.13 351.33 53123.67 88888.00 2018-03-10 03:48:35.412 069 15359.97 351.28 53123.64 88888.00 2018-03-10 03:48:35.912 069 15359.81 351.22 53123.71 88888.00 2018-03-10 03:48:36.412 069 15359.65 351.17 53123.79 88888.00 2018-03-10 03:48:36.912 069 15359.51 351.14 53123.92 88888.00 2018-03-10 03:48:37.412 069 15359.25 351.08 53124.04 88888.00 2018-03-10 03:48:37.912 069 15359.08 351.02 53124.01 88888.00 2018-03-10 03:48:38.412 069 15358.90 350.97 53124.10 88888.00 2018-03-10 03:48:38.912 069 15358.80 350.90 53124.13 88888.00 2018-03-10 03:48:39.412 069 15358.55 350.87 53124.13 88888.00 2018-03-10 03:48:39.912 069 15358.44 350.79 53124.14 88888.00 2018-03-10 03:48:40.412 069 15358.26 350.80 53124.20 88888.00 2018-03-10 03:48:40.912 069 15358.17 350.79 53124.17 88888.00 2018-03-10 03:48:41.412 069 15357.93 350.73 53124.10 88888.00 2018-03-10 03:48:41.912 069 15357.86 350.65 53124.09 88888.00 2018-03-10 03:48:42.412 069 15357.57 350.60 53124.10 88888.00 2018-03-10 03:48:42.912 069 15357.57 350.55 53124.06 88888.00 2018-03-10 03:48:43.412 069 15357.34 350.47 53124.14 88888.00 2018-03-10 03:48:43.912 069 15357.11 350.42 53124.09 88888.00 2018-03-10 03:48:44.412 069 15357.11 350.38 53124.09 88888.00 2018-03-10 03:48:44.912 069 15356.94 350.33 53124.23 88888.00 2018-03-10 03:48:45.412 069 15356.81 350.24 53124.19 88888.00 2018-03-10 03:48:45.912 069 15356.78 350.20 53124.20 88888.00 2018-03-10 03:48:46.412 069 15356.55 350.18 53124.30 88888.00 2018-03-10 03:48:46.912 069 15356.38 350.20 53124.26 88888.00 2018-03-10 03:48:47.412 069 15356.39 350.16 53124.11 88888.00 2018-03-10 03:48:47.912 069 15356.38 350.08 53124.10 88888.00 2018-03-10 03:48:48.412 069 15356.24 350.05 53124.20 88888.00 2018-03-10 03:48:48.912 069 15356.05 350.06 53124.22 88888.00 2018-03-10 03:48:49.412 069 15356.05 350.03 53124.19 88888.00 2018-03-10 03:48:49.912 069 15356.19 349.96 53124.13 88888.00 2018-03-10 03:48:50.412 069 15356.20 349.93 53124.20 88888.00 2018-03-10 03:48:50.912 069 15356.07 349.88 53124.31 88888.00 2018-03-10 03:48:51.412 069 15355.94 349.84 53124.30 88888.00 2018-03-10 03:48:51.912 069 15355.89 349.75 53124.28 88888.00 2018-03-10 03:48:52.412 069 15356.00 349.69 53124.20 88888.00 2018-03-10 03:48:52.912 069 15356.07 349.67 53124.22 88888.00 2018-03-10 03:48:53.412 069 15355.94 349.67 53124.34 88888.00 2018-03-10 03:48:53.912 069 15355.78 349.66 53124.37 88888.00 2018-03-10 03:48:54.412 069 15355.73 349.60 53124.36 88888.00 2018-03-10 03:48:54.912 069 15355.82 349.52 53124.30 88888.00 2018-03-10 03:48:55.412 069 15356.02 349.55 53124.22 88888.00 2018-03-10 03:48:55.912 069 15356.09 349.53 53124.28 88888.00 2018-03-10 03:48:56.412 069 15355.99 349.51 53124.37 88888.00 2018-03-10 03:48:56.912 069 15355.88 349.54 53124.49 88888.00 2018-03-10 03:48:57.412 069 15355.83 349.54 53124.47 88888.00 2018-03-10 03:48:57.912 069 15355.84 349.53 53124.41 88888.00 2018-03-10 03:48:58.412 069 15355.92 349.49 53124.28 88888.00 2018-03-10 03:48:58.912 069 15356.03 349.47 53124.24 88888.00 2018-03-10 03:48:59.912 069 15355.92 349.52 53124.44 88888.00 2018-03-10 03:49:00.412 069 15355.81 349.53 53124.49 88888.00 2018-03-10 03:49:00.912 069 15355.72 349.53 53124.52 88888.00 2018-03-10 03:49:01.412 069 15355.67 349.58 53124.49 88888.00 2018-03-10 03:49:01.912 069 15355.78 349.60 53124.48 88888.00 2018-03-10 03:49:02.412 069 15355.92 349.59 53124.50 88888.00 2018-03-10 03:49:02.912 069 15355.93 349.61 53124.51 88888.00 2018-03-10 03:49:03.412 069 15355.87 349.62 53124.66 88888.00 2018-03-10 03:49:03.912 069 15355.83 349.63 53124.73 88888.00 2018-03-10 03:49:04.412 069 15355.84 349.61 53124.76 88888.00 2018-03-10 03:49:04.912 069 15355.81 349.60 53124.73 88888.00 2018-03-10 03:49:05.412 069 15355.84 349.56 53124.71 88888.00 2018-03-10 03:49:05.912 069 15355.93 349.61 53124.75 88888.00 2018-03-10 03:49:06.412 069 15356.05 349.62 53124.72 88888.00 2018-03-10 03:49:06.912 069 15356.16 349.67 53124.75 88888.00 2018-03-10 03:49:07.412 069 15356.27 349.68 53124.87 88888.00 2018-03-10 03:49:07.912 069 15356.25 349.68 53124.97 88888.00 2018-03-10 03:49:08.412 069 15356.18 349.70 53125.04 88888.00 2018-03-10 03:49:08.912 069 15356.07 349.72 53125.08 88888.00 2018-03-10 03:49:09.912 069 15356.07 349.76 53125.01 88888.00 2018-03-10 03:49:10.412 069 15356.12 349.71 53124.96 88888.00 2018-03-10 03:49:10.912 069 15356.21 349.70 53124.88 88888.00 2018-03-10 03:49:11.412 069 15356.37 349.70 53124.82 88888.00 2018-03-10 03:49:11.912 069 15356.44 349.75 53124.92 88888.00 2018-03-10 03:49:12.412 069 15356.39 349.80 53125.05 88888.00 2018-03-10 03:49:12.912 069 15356.38 349.84 53125.12 88888.00 2018-03-10 03:49:13.412 069 15356.35 349.84 53125.15 88888.00 2018-03-10 03:49:13.912 069 15356.34 349.89 53125.21 88888.00 2018-03-10 03:49:14.412 069 15356.36 349.88 53125.20 88888.00 2018-03-10 03:49:14.912 069 15356.47 349.89 53125.23 88888.00 2018-03-10 03:49:15.412 069 15356.57 349.95 53125.21 88888.00 2018-03-10 03:49:15.912 069 15356.74 349.95 53125.14 88888.00 2018-03-10 03:49:16.412 069 15356.79 350.01 53125.24 88888.00 2018-03-10 03:49:16.912 069 15356.75 350.07 53125.35 88888.00 2018-03-10 03:49:17.412 069 15356.71 350.12 53125.41 88888.00 2018-03-10 03:49:17.912 069 15356.71 350.15 53125.42 88888.00 2018-03-10 03:49:18.412 069 15356.80 350.16 53125.42 88888.00 2018-03-10 03:49:18.912 069 15356.89 350.15 53125.42 88888.00 2018-03-10 03:49:19.412 069 15357.09 350.16 53125.40 88888.00 2018-03-10 03:49:19.912 069 15357.20 350.19 53125.48 88888.00 2018-03-10 03:49:20.412 069 15357.15 350.21 53125.59 88888.00 2018-03-10 03:49:20.912 069 15357.03 350.23 53125.64 88888.00 2018-03-10 03:49:21.412 069 15357.01 350.24 53125.65 88888.00 2018-03-10 03:49:21.912 069 15357.09 350.25 53125.60 88888.00 2018-03-10 03:49:22.412 069 15357.29 350.24 53125.49 88888.00 2018-03-10 03:49:22.912 069 15357.48 350.22 53125.41 88888.00 2018-03-10 03:49:23.412 069 15357.52 350.21 53125.50 88888.00 2018-03-10 03:49:23.912 069 15357.39 350.21 53125.61 88888.00 2018-03-10 03:49:24.412 069 15357.42 350.20 53125.61 88888.00 2018-03-10 03:49:24.912 069 15357.50 350.18 53125.55 88888.00 2018-03-10 03:49:25.412 069 15357.62 350.12 53125.55 88888.00 2018-03-10 03:49:25.912 069 15357.56 350.12 53125.65 88888.00 2018-03-10 03:49:26.412 069 15357.41 350.14 53125.77 88888.00 2018-03-10 03:49:26.912 069 15357.35 350.15 53125.77 88888.00 2018-03-10 03:49:27.912 069 15357.55 350.18 53125.56 88888.00 2018-03-10 03:49:28.412 069 15357.65 350.22 53125.59 88888.00 2018-03-10 03:49:28.912 069 15357.66 350.31 53125.64 88888.00 2018-03-10 03:49:29.412 069 15357.60 350.40 53125.61 88888.00 2018-03-10 03:49:29.912 069 15357.74 350.41 53125.48 88888.00 2018-03-10 03:49:30.412 069 15358.00 350.40 53125.43 88888.00 2018-03-10 03:49:30.912 069 15357.97 350.39 53125.48 88888.00 2018-03-10 03:49:31.412 069 15357.86 350.42 53125.43 88888.00 2018-03-10 03:49:31.912 069 15357.98 350.42 53125.32 88888.00 2018-03-10 03:49:32.412 069 15358.00 350.45 53125.36 88888.00 2018-03-10 03:49:32.912 069 15357.83 350.49 53125.43 88888.00 2018-03-10 03:49:33.412 069 15357.81 350.51 53125.38 88888.00 2018-03-10 03:49:33.912 069 15357.96 350.55 53125.28 88888.00 2018-03-10 03:49:34.412 069 15357.88 350.59 53125.29 88888.00 2018-03-10 03:49:34.912 069 15357.77 350.63 53125.27 88888.00 2018-03-10 03:49:35.412 069 15357.84 350.68 53125.15 88888.00 2018-03-10 03:49:35.912 069 15357.90 350.71 53125.17 88888.00 2018-03-10 03:49:36.412 069 15357.75 350.77 53125.15 88888.00 2018-03-10 03:49:36.912 069 15357.83 350.76 53125.02 88888.00 2018-03-10 03:49:37.412 069 15357.92 350.79 53125.05 88888.00 2018-03-10 03:49:37.912 069 15357.82 350.85 53125.15 88888.00 2018-03-10 03:49:38.412 069 15357.96 350.88 53125.04 88888.00 2018-03-10 03:49:38.912 069 15358.09 350.91 53125.13 88888.00 2018-03-10 03:49:39.412 069 15358.04 350.94 53125.22 88888.00 2018-03-10 03:49:39.912 069 15358.14 350.97 53125.10 88888.00 2018-03-10 03:49:40.412 069 15358.24 350.96 53125.10 88888.00 2018-03-10 03:49:41.412 069 15358.38 351.06 53125.04 88888.00 2018-03-10 03:49:41.912 069 15358.47 351.14 53125.11 88888.00 2018-03-10 03:49:42.412 069 15358.51 351.18 53125.04 88888.00 2018-03-10 03:49:42.912 069 15358.69 351.19 53125.11 88888.00 2018-03-10 03:49:43.412 069 15358.69 351.26 53125.14 88888.00 2018-03-10 03:49:43.912 069 15358.90 351.27 53125.11 88888.00 2018-03-10 03:49:44.412 069 15358.96 351.34 53125.20 88888.00 2018-03-10 03:49:44.912 069 15359.05 351.37 53125.15 88888.00 2018-03-10 03:49:45.412 069 15359.11 351.45 53125.23 88888.00 2018-03-10 03:49:45.912 069 15359.26 351.51 53125.19 88888.00 2018-03-10 03:49:46.412 069 15359.36 351.55 53125.21 88888.00 2018-03-10 03:49:46.912 069 15359.43 351.62 53125.23 88888.00 2018-03-10 03:49:47.412 069 15359.45 351.69 53125.38 88888.00 2018-03-10 03:49:47.912 069 15359.55 351.72 53125.31 88888.00 2018-03-10 03:49:48.412 069 15359.58 351.78 53125.38 88888.00 2018-03-10 03:49:48.912 069 15359.72 351.80 53125.43 88888.00 2018-03-10 03:49:49.412 069 15359.73 351.83 53125.53 88888.00 2018-03-10 03:49:49.912 069 15359.85 351.87 53125.50 88888.00 2018-03-10 03:49:50.412 069 15359.85 351.96 53125.59 88888.00 2018-03-10 03:49:50.912 069 15360.08 351.96 53125.62 88888.00 2018-03-10 03:49:51.412 069 15360.09 352.00 53125.68 88888.00 2018-03-10 03:49:51.912 069 15360.26 352.04 53125.67 88888.00 2018-03-10 03:49:52.412 069 15360.30 352.10 53125.70 88888.00 2018-03-10 03:49:52.912 069 15360.39 352.11 53125.72 88888.00 2018-03-10 03:49:53.412 069 15360.57 352.12 53125.72 88888.00 2018-03-10 03:49:53.912 069 15360.64 352.17 53125.75 88888.00 2018-03-10 03:49:54.412 069 15360.76 352.21 53125.72 88888.00 2018-03-10 03:49:54.912 069 15360.81 352.28 53125.75 88888.00 2018-03-10 03:49:55.412 069 15360.93 352.31 53125.82 88888.00 2018-03-10 03:49:55.912 069 15361.04 352.37 53125.82 88888.00 2018-03-10 03:49:56.412 069 15361.12 352.43 53125.85 88888.00 2018-03-10 03:49:56.912 069 15361.31 352.46 53125.88 88888.00 2018-03-10 03:49:57.412 069 15361.41 352.52 53125.87 88888.00 2018-03-10 03:49:57.912 069 15361.48 352.55 53125.89 88888.00 2018-03-10 03:49:58.412 069 15361.62 352.67 53125.89 88888.00 2018-03-10 03:49:58.912 069 15361.82 352.74 53125.91 88888.00 2018-03-10 03:49:59.412 069 15361.97 352.82 53125.99 88888.00 2018-03-10 03:49:59.912 069 15362.13 352.87 53126.06 88888.00 2018-03-10 03:50:00.412 069 15362.34 352.95 53126.18 88888.00 2018-03-10 03:50:00.912 069 15362.54 353.01 53126.23 88888.00 2018-03-10 03:50:01.412 069 15362.75 353.14 53126.29 88888.00 2018-03-10 03:50:01.912 069 15362.88 353.17 53126.37 88888.00 2018-03-10 03:50:02.412 069 15363.05 353.18 53126.44 88888.00 2018-03-10 03:50:02.912 069 15363.26 353.23 53126.46 88888.00 2018-03-10 03:50:03.412 069 15363.51 353.31 53126.53 88888.00 2018-03-10 03:50:03.912 069 15363.74 353.34 53126.50 88888.00 2018-03-10 03:50:04.412 069 15363.99 353.42 53126.44 88888.00 2018-03-10 03:50:04.912 069 15364.24 353.50 53126.43 88888.00 2018-03-10 03:50:05.412 069 15364.57 353.57 53126.41 88888.00 2018-03-10 03:50:05.912 069 15364.94 353.67 53126.42 88888.00 2018-03-10 03:50:06.412 069 15365.15 353.69 53126.42 88888.00 2018-03-10 03:50:06.912 069 15365.38 353.78 53126.43 88888.00 2018-03-10 03:50:07.412 069 15365.64 353.85 53126.37 88888.00 2018-03-10 03:50:07.912 069 15365.93 353.86 53126.39 88888.00 2018-03-10 03:50:08.412 069 15366.18 353.90 53126.42 88888.00 2018-03-10 03:50:08.912 069 15366.42 353.88 53126.44 88888.00 2018-03-10 03:50:09.412 069 15366.68 353.91 53126.39 88888.00 2018-03-10 03:50:09.912 069 15366.90 353.94 53126.33 88888.00 2018-03-10 03:50:10.412 069 15367.10 353.95 53126.37 88888.00 2018-03-10 03:50:10.912 069 15367.27 353.99 53126.43 88888.00 2018-03-10 03:50:11.412 069 15367.46 353.96 53126.46 88888.00 2018-03-10 03:50:11.912 069 15367.65 353.94 53126.49 88888.00 2018-03-10 03:50:12.912 069 15368.12 353.90 53126.61 88888.00 2018-03-10 03:50:13.412 069 15368.30 353.86 53126.62 88888.00 2018-03-10 03:50:13.912 069 15368.45 353.84 53126.65 88888.00 2018-03-10 03:50:14.412 069 15368.67 353.84 53126.66 88888.00 2018-03-10 03:50:14.912 069 15368.75 353.83 53126.61 88888.00 2018-03-10 03:50:15.412 069 15368.89 353.82 53126.64 88888.00 2018-03-10 03:50:15.912 069 15369.10 353.77 53126.65 88888.00 2018-03-10 03:50:16.412 069 15369.23 353.69 53126.65 88888.00 2018-03-10 03:50:16.912 069 15369.31 353.68 53126.63 88888.00 2018-03-10 03:50:17.412 069 15369.43 353.65 53126.64 88888.00 2018-03-10 03:50:17.912 069 15369.54 353.66 53126.65 88888.00 2018-03-10 03:50:18.412 069 15369.61 353.64 53126.72 88888.00 2018-03-10 03:50:18.912 069 15369.72 353.67 53126.78 88888.00 2018-03-10 03:50:19.412 069 15369.88 353.67 53126.78 88888.00 2018-03-10 03:50:19.912 069 15370.04 353.70 53126.77 88888.00 2018-03-10 03:50:20.412 069 15370.17 353.68 53126.74 88888.00 2018-03-10 03:50:20.912 069 15370.28 353.68 53126.73 88888.00 2018-03-10 03:50:21.412 069 15370.49 353.70 53126.76 88888.00 2018-03-10 03:50:21.912 069 15370.61 353.71 53126.71 88888.00 2018-03-10 03:50:22.912 069 15370.98 353.76 53126.70 88888.00 2018-03-10 03:50:23.412 069 15371.18 353.73 53126.71 88888.00 2018-03-10 03:50:23.912 069 15371.34 353.70 53126.72 88888.00 2018-03-10 03:50:24.412 069 15371.55 353.70 53126.71 88888.00 2018-03-10 03:50:24.912 069 15371.73 353.66 53126.71 88888.00 2018-03-10 03:50:25.412 069 15371.91 353.62 53126.78 88888.00 2018-03-10 03:50:25.912 069 15372.06 353.62 53126.78 88888.00 2018-03-10 03:50:26.412 069 15372.16 353.56 53126.83 88888.00 2018-03-10 03:50:26.912 069 15372.26 353.47 53126.85 88888.00 2018-03-10 03:50:27.412 069 15372.34 353.40 53126.85 88888.00 2018-03-10 03:50:27.912 069 15372.39 353.36 53126.98 88888.00 2018-03-10 03:50:28.412 069 15372.52 353.41 53127.04 88888.00 2018-03-10 03:50:28.912 069 15372.64 353.44 53127.12 88888.00 2018-03-10 03:50:29.412 069 15372.79 353.44 53127.15 88888.00 2018-03-10 03:50:29.912 069 15372.92 353.39 53127.18 88888.00 2018-03-10 03:50:30.412 069 15373.05 353.33 53127.25 88888.00 2018-03-10 03:50:30.912 069 15373.16 353.30 53127.34 88888.00 2018-03-10 03:50:31.412 069 15373.30 353.29 53127.35 88888.00 2018-03-10 03:50:31.912 069 15373.47 353.21 53127.35 88888.00 2018-03-10 03:50:32.412 069 15373.57 353.14 53127.32 88888.00 2018-03-10 03:50:32.912 069 15373.75 353.12 53127.29 88888.00 2018-03-10 03:50:33.412 069 15373.90 353.09 53127.25 88888.00 2018-03-10 03:50:33.912 069 15374.04 353.05 53127.19 88888.00 2018-03-10 03:50:34.412 069 15374.13 353.01 53127.17 88888.00 2018-03-10 03:50:34.912 069 15374.15 353.02 53127.24 88888.00 2018-03-10 03:50:35.412 069 15374.22 353.04 53127.23 88888.00 2018-03-10 03:50:35.912 069 15374.26 353.01 53127.42 88888.00 2018-03-10 03:50:36.412 069 15374.28 352.97 53127.38 88888.00 2018-03-10 03:50:36.912 069 15374.31 352.89 53127.43 88888.00 2018-03-10 03:50:37.412 069 15374.31 352.82 53127.45 88888.00 2018-03-10 03:50:37.912 069 15374.37 352.73 53127.59 88888.00 2018-03-10 03:50:38.412 069 15374.36 352.64 53127.60 88888.00 2018-03-10 03:50:38.912 069 15374.35 352.57 53127.65 88888.00 2018-03-10 03:50:39.412 069 15374.27 352.53 53127.67 88888.00 2018-03-10 03:50:39.912 069 15374.26 352.52 53127.83 88888.00 2018-03-10 03:50:40.912 069 15374.26 352.52 53127.92 88888.00 2018-03-10 03:50:41.412 069 15374.28 352.49 53127.95 88888.00 2018-03-10 03:50:41.912 069 15374.35 352.41 53128.02 88888.00 2018-03-10 03:50:42.412 069 15374.39 352.37 53128.06 88888.00 2018-03-10 03:50:42.912 069 15374.43 352.31 53128.00 88888.00 2018-03-10 03:50:43.412 069 15374.45 352.29 53128.02 88888.00 2018-03-10 03:50:43.912 069 15374.43 352.26 53128.06 88888.00 2018-03-10 03:50:44.412 069 15374.43 352.24 53128.12 88888.00 2018-03-10 03:50:44.912 069 15374.38 352.20 53128.11 88888.00 2018-03-10 03:50:45.412 069 15374.37 352.17 53128.18 88888.00 2018-03-10 03:50:45.912 069 15374.32 352.06 53128.24 88888.00 2018-03-10 03:50:46.412 069 15374.24 352.00 53128.22 88888.00 2018-03-10 03:50:46.912 069 15374.17 351.96 53128.30 88888.00 2018-03-10 03:50:47.412 069 15374.08 351.92 53128.39 88888.00 2018-03-10 03:50:47.912 069 15374.10 351.84 53128.50 88888.00 2018-03-10 03:50:48.412 069 15374.13 351.78 53128.61 88888.00 2018-03-10 03:50:48.912 069 15374.08 351.68 53128.66 88888.00 2018-03-10 03:50:49.412 069 15374.01 351.55 53128.67 88888.00 2018-03-10 03:50:49.912 069 15374.08 351.50 53128.67 88888.00 2018-03-10 03:50:50.412 069 15374.05 351.48 53128.72 88888.00 2018-03-10 03:50:50.912 069 15373.98 351.44 53128.67 88888.00 2018-03-10 03:50:51.412 069 15373.93 351.37 53128.68 88888.00 2018-03-10 03:50:51.912 069 15373.86 351.36 53128.74 88888.00 2018-03-10 03:50:52.412 069 15373.78 351.33 53128.74 88888.00 2018-03-10 03:50:52.912 069 15373.68 351.29 53128.82 88888.00 2018-03-10 03:50:53.412 069 15373.60 351.28 53128.95 88888.00 2018-03-10 03:50:54.412 069 15373.44 351.15 53129.11 88888.00 2018-03-10 03:50:54.912 069 15373.39 351.11 53129.16 88888.00 2018-03-10 03:50:55.412 069 15373.45 351.05 53129.23 88888.00 2018-03-10 03:50:55.912 069 15373.45 350.94 53129.27 88888.00 2018-03-10 03:50:56.412 069 15373.42 350.84 53129.32 88888.00 2018-03-10 03:50:56.912 069 15373.38 350.80 53129.35 88888.00 2018-03-10 03:50:57.412 069 15373.26 350.75 53129.36 88888.00 2018-03-10 03:50:57.912 069 15373.16 350.66 53129.43 88888.00 2018-03-10 03:50:58.412 069 15373.07 350.57 53129.48 88888.00 2018-03-10 03:50:58.912 069 15372.98 350.47 53129.56 88888.00 2018-03-10 03:50:59.412 069 15372.89 350.39 53129.62 88888.00 2018-03-10 03:50:59.912 069 15372.76 350.33 53129.70 88888.00 2018-03-10 03:51:00.412 069 15372.71 350.28 53129.82 88888.00 2018-03-10 03:51:00.912 069 15372.61 350.22 53129.83 88888.00 2018-03-10 03:51:01.412 069 15372.47 350.16 53129.86 88888.00 2018-03-10 03:51:01.912 069 15372.38 350.15 53129.92 88888.00 2018-03-10 03:51:02.412 069 15372.24 350.10 53129.99 88888.00 2018-03-10 03:51:02.912 069 15372.15 350.03 53130.05 88888.00 2018-03-10 03:51:03.412 069 15372.08 349.96 53130.13 88888.00 2018-03-10 03:51:03.912 069 15371.94 349.89 53130.17 88888.00 2018-03-10 03:51:04.413 069 15371.85 349.79 53130.22 88888.00 2018-03-10 03:51:04.913 069 15371.74 349.71 53130.28 88888.00 2018-03-10 03:51:05.413 069 15371.63 349.66 53130.39 88888.00 2018-03-10 03:51:05.913 069 15371.53 349.56 53130.48 88888.00 2018-03-10 03:51:06.413 069 15371.47 349.47 53130.56 88888.00 2018-03-10 03:51:06.913 069 15371.43 349.41 53130.58 88888.00 2018-03-10 03:51:07.413 069 15371.31 349.32 53130.63 88888.00 2018-03-10 03:51:07.913 069 15371.22 349.27 53130.67 88888.00 2018-03-10 03:51:08.413 069 15371.18 349.23 53130.73 88888.00 2018-03-10 03:51:08.913 069 15371.17 349.18 53130.76 88888.00 2018-03-10 03:51:09.413 069 15371.09 349.18 53130.81 88888.00 2018-03-10 03:51:09.913 069 15371.03 349.15 53130.84 88888.00 2018-03-10 03:51:10.413 069 15371.00 349.08 53130.89 88888.00 2018-03-10 03:51:10.913 069 15370.90 349.04 53131.09 88888.00 2018-03-10 03:51:11.413 069 15370.83 348.98 53131.26 88888.00 2018-03-10 03:51:11.913 069 15370.86 348.98 53131.36 88888.00 2018-03-10 03:51:12.413 069 15370.80 348.97 53131.43 88888.00 2018-03-10 03:51:12.913 069 15370.79 348.92 53131.57 88888.00 2018-03-10 03:51:13.413 069 15370.79 348.93 53131.64 88888.00 2018-03-10 03:51:13.913 069 15370.73 348.94 53131.67 88888.00 2018-03-10 03:51:14.413 069 15370.71 348.90 53131.73 88888.00 2018-03-10 03:51:14.913 069 15370.72 348.90 53131.77 88888.00 2018-03-10 03:51:15.413 069 15370.67 348.91 53131.78 88888.00 2018-03-10 03:51:15.913 069 15370.67 348.89 53131.86 88888.00 2018-03-10 03:51:16.413 069 15370.71 348.77 53131.94 88888.00 2018-03-10 03:51:16.913 069 15370.76 348.73 53132.02 88888.00 2018-03-10 03:51:17.413 069 15370.79 348.75 53132.04 88888.00 2018-03-10 03:51:17.913 069 15370.88 348.72 53132.09 88888.00 2018-03-10 03:51:18.413 069 15370.95 348.72 53132.13 88888.00 2018-03-10 03:51:18.913 069 15371.03 348.69 53132.09 88888.00 2018-03-10 03:51:19.413 069 15371.08 348.71 53132.02 88888.00 2018-03-10 03:51:19.913 069 15371.13 348.68 53131.99 88888.00 2018-03-10 03:51:20.413 069 15371.15 348.71 53131.97 88888.00 2018-03-10 03:51:20.913 069 15371.25 348.72 53131.98 88888.00 2018-03-10 03:51:21.413 069 15371.27 348.71 53131.99 88888.00 2018-03-10 03:51:21.913 069 15371.27 348.72 53132.04 88888.00 2018-03-10 03:51:22.413 069 15371.36 348.69 53132.06 88888.00 2018-03-10 03:51:22.913 069 15371.45 348.66 53132.13 88888.00 2018-03-10 03:51:23.413 069 15371.55 348.63 53132.18 88888.00 2018-03-10 03:51:23.913 069 15371.65 348.51 53132.18 88888.00 2018-03-10 03:51:24.413 069 15371.71 348.48 53132.17 88888.00 2018-03-10 03:51:24.913 069 15371.83 348.49 53132.17 88888.00 2018-03-10 03:51:26.413 069 15372.01 348.41 53131.99 88888.00 2018-03-10 03:51:26.913 069 15372.05 348.40 53132.04 88888.00 2018-03-10 03:51:27.413 069 15372.08 348.37 53132.07 88888.00 2018-03-10 03:51:27.913 069 15372.14 348.32 53132.13 88888.00 2018-03-10 03:51:28.413 069 15372.07 348.31 53132.18 88888.00 2018-03-10 03:51:28.913 069 15372.06 348.25 53132.25 88888.00 2018-03-10 03:51:29.413 069 15372.05 348.23 53132.30 88888.00 2018-03-10 03:51:29.913 069 15371.98 348.19 53132.41 88888.00 2018-03-10 03:51:30.413 069 15372.03 348.14 53132.51 88888.00 2018-03-10 03:51:30.913 069 15372.09 348.13 53132.61 88888.00 2018-03-10 03:51:31.413 069 15372.12 348.13 53132.65 88888.00 2018-03-10 03:51:31.913 069 15372.25 348.15 53132.66 88888.00 2018-03-10 03:51:32.413 069 15372.33 348.16 53132.64 88888.00 2018-03-10 03:51:32.913 069 15372.43 348.17 53132.55 88888.00 2018-03-10 03:51:33.413 069 15372.54 348.22 53132.49 88888.00 2018-03-10 03:51:33.913 069 15372.58 348.23 53132.51 88888.00 2018-03-10 03:51:34.413 069 15372.66 348.28 53132.45 88888.00 2018-03-10 03:51:34.913 069 15372.76 348.28 53132.40 88888.00 2018-03-10 03:51:35.413 069 15372.84 348.30 53132.43 88888.00 2018-03-10 03:51:35.913 069 15372.90 348.26 53132.47 88888.00 2018-03-10 03:51:36.413 069 15372.91 348.28 53132.48 88888.00 2018-03-10 03:51:36.913 069 15373.05 348.22 53132.51 88888.00 2018-03-10 03:51:37.413 069 15373.07 348.19 53132.51 88888.00 2018-03-10 03:51:37.913 069 15373.17 348.16 53132.54 88888.00 2018-03-10 03:51:38.413 069 15373.17 348.14 53132.58 88888.00 2018-03-10 03:51:38.913 069 15373.17 348.07 53132.64 88888.00 2018-03-10 03:51:39.413 069 15373.14 348.11 53132.70 88888.00 2018-03-10 03:51:39.913 069 15373.15 348.11 53132.76 88888.00 2018-03-10 03:51:40.413 069 15373.11 348.08 53132.86 88888.00 2018-03-10 03:51:40.913 069 15373.18 348.08 53132.94 88888.00 2018-03-10 03:51:41.413 069 15373.28 348.08 53132.94 88888.00 2018-03-10 03:51:41.913 069 15373.30 348.05 53132.89 88888.00 2018-03-10 03:51:42.413 069 15373.39 348.08 53132.85 88888.00 2018-03-10 03:51:42.913 069 15373.38 348.08 53132.88 88888.00 2018-03-10 03:51:43.413 069 15373.46 348.05 53132.86 88888.00 2018-03-10 03:51:43.913 069 15373.47 348.06 53132.82 88888.00 2018-03-10 03:51:44.413 069 15373.46 348.03 53132.77 88888.00 2018-03-10 03:51:44.913 069 15373.46 347.98 53132.67 88888.00 2018-03-10 03:51:45.413 069 15373.45 347.94 53132.68 88888.00 2018-03-10 03:51:45.913 069 15373.35 347.95 53132.65 88888.00 2018-03-10 03:51:46.413 069 15373.33 347.91 53132.64 88888.00 2018-03-10 03:51:46.913 069 15373.26 347.89 53132.62 88888.00 2018-03-10 03:51:47.413 069 15373.19 347.83 53132.59 88888.00 2018-03-10 03:51:47.913 069 15373.12 347.78 53132.62 88888.00 2018-03-10 03:51:48.413 069 15373.08 347.73 53132.65 88888.00 2018-03-10 03:51:48.913 069 15372.94 347.68 53132.65 88888.00 2018-03-10 03:51:49.413 069 15372.83 347.62 53132.63 88888.00 2018-03-10 03:51:49.913 069 15372.76 347.56 53132.63 88888.00 2018-03-10 03:51:50.413 069 15372.66 347.47 53132.65 88888.00 2018-03-10 03:51:50.913 069 15372.64 347.44 53132.69 88888.00 2018-03-10 03:51:51.413 069 15372.62 347.40 53132.67 88888.00 2018-03-10 03:51:51.913 069 15372.58 347.35 53132.64 88888.00 2018-03-10 03:51:52.413 069 15372.52 347.21 53132.60 88888.00 2018-03-10 03:51:52.913 069 15372.47 347.10 53132.55 88888.00 2018-03-10 03:51:53.413 069 15372.46 347.02 53132.41 88888.00 2018-03-10 03:51:53.913 069 15372.38 346.93 53132.35 88888.00 2018-03-10 03:51:54.413 069 15372.27 346.85 53132.36 88888.00 2018-03-10 03:51:54.913 069 15372.16 346.74 53132.38 88888.00 2018-03-10 03:51:55.413 069 15372.03 346.67 53132.37 88888.00 2018-03-10 03:51:55.913 069 15371.88 346.50 53132.29 88888.00 2018-03-10 03:51:56.413 069 15371.82 346.36 53132.25 88888.00 2018-03-10 03:51:56.913 069 15371.82 346.18 53132.25 88888.00 2018-03-10 03:51:57.413 069 15371.71 345.98 53132.27 88888.00 2018-03-10 03:51:57.913 069 15371.66 345.84 53132.36 88888.00 2018-03-10 03:51:58.413 069 15371.60 345.81 53132.43 88888.00 2018-03-10 03:51:58.913 069 15371.42 345.74 53132.53 88888.00 2018-03-10 03:51:59.413 069 15371.29 345.70 53132.57 88888.00 2018-03-10 03:51:59.913 069 15371.25 345.61 53132.61 88888.00 2018-03-10 03:52:00.413 069 15371.17 345.58 53132.67 88888.00 2018-03-10 03:52:00.913 069 15371.01 345.56 53132.64 88888.00 2018-03-10 03:52:01.413 069 15370.90 345.54 53132.63 88888.00 2018-03-10 03:52:01.913 069 15370.83 345.43 53132.64 88888.00 2018-03-10 03:52:02.413 069 15370.79 345.36 53132.66 88888.00 2018-03-10 03:52:02.913 069 15370.81 345.24 53132.65 88888.00 2018-03-10 03:52:03.413 069 15370.73 345.11 53132.65 88888.00 2018-03-10 03:52:03.913 069 15370.70 344.98 53132.67 88888.00 2018-03-10 03:52:04.413 069 15370.66 344.93 53132.68 88888.00 2018-03-10 03:52:04.913 069 15370.66 344.89 53132.73 88888.00 2018-03-10 03:52:05.413 069 15370.67 344.84 53132.77 88888.00 2018-03-10 03:52:05.913 069 15370.55 344.82 53132.78 88888.00 2018-03-10 03:52:06.413 069 15370.45 344.77 53132.79 88888.00 2018-03-10 03:52:07.413 069 15370.34 344.63 53132.75 88888.00 2018-03-10 03:52:07.913 069 15370.28 344.59 53132.78 88888.00 2018-03-10 03:52:08.413 069 15370.22 344.49 53132.80 88888.00 2018-03-10 03:52:08.913 069 15370.13 344.46 53132.80 88888.00 2018-03-10 03:52:09.413 069 15370.11 344.45 53132.80 88888.00 2018-03-10 03:52:09.913 069 15370.09 344.40 53132.82 88888.00 2018-03-10 03:52:10.413 069 15369.98 344.36 53132.84 88888.00 2018-03-10 03:52:10.913 069 15369.97 344.31 53132.89 88888.00 2018-03-10 03:52:11.413 069 15369.85 344.26 53132.89 88888.00 2018-03-10 03:52:11.913 069 15369.77 344.22 53132.89 88888.00 2018-03-10 03:52:12.413 069 15369.63 344.13 53132.97 88888.00 2018-03-10 03:52:12.913 069 15369.54 344.09 53133.02 88888.00 2018-03-10 03:52:13.413 069 15369.40 344.03 53132.98 88888.00 2018-03-10 03:52:13.913 069 15369.32 343.96 53133.05 88888.00 2018-03-10 03:52:14.413 069 15369.31 343.90 53133.08 88888.00 2018-03-10 03:52:14.913 069 15369.38 343.88 53133.16 88888.00 2018-03-10 03:52:15.413 069 15369.44 343.85 53133.25 88888.00 2018-03-10 03:52:15.913 069 15369.43 343.84 53133.31 88888.00 2018-03-10 03:52:16.413 069 15369.46 343.87 53133.33 88888.00 2018-03-10 03:52:16.913 069 15369.46 343.81 53133.36 88888.00 2018-03-10 03:52:17.413 069 15369.46 343.80 53133.44 88888.00 2018-03-10 03:52:17.913 069 15369.43 343.75 53133.45 88888.00 2018-03-10 03:52:18.413 069 15369.39 343.73 53133.49 88888.00 2018-03-10 03:52:18.913 069 15369.30 343.71 53133.54 88888.00 2018-03-10 03:52:19.413 069 15369.23 343.65 53133.57 88888.00 2018-03-10 03:52:19.913 069 15369.17 343.55 53133.58 88888.00 2018-03-10 03:52:20.413 069 15369.11 343.53 53133.58 88888.00 2018-03-10 03:52:20.913 069 15369.14 343.51 53133.55 88888.00 2018-03-10 03:52:21.413 069 15369.10 343.47 53133.56 88888.00 2018-03-10 03:52:21.913 069 15369.07 343.40 53133.58 88888.00 2018-03-10 03:52:22.413 069 15369.01 343.39 53133.60 88888.00 2018-03-10 03:52:22.913 069 15368.91 343.38 53133.64 88888.00 2018-03-10 03:52:23.413 069 15368.85 343.45 53133.65 88888.00 2018-03-10 03:52:23.913 069 15368.72 343.49 53133.71 88888.00 2018-03-10 03:52:24.413 069 15368.66 343.51 53133.72 88888.00 2018-03-10 03:52:24.913 069 15368.55 343.53 53133.80 88888.00 2018-03-10 03:52:25.413 069 15368.58 343.47 53133.77 88888.00 2018-03-10 03:52:25.913 069 15368.40 343.46 53133.81 88888.00 2018-03-10 03:52:26.413 069 15368.45 343.42 53133.89 88888.00 2018-03-10 03:52:26.913 069 15368.35 343.38 53134.02 88888.00 2018-03-10 03:52:27.413 069 15368.40 343.38 53133.99 88888.00 2018-03-10 03:52:27.913 069 15368.36 343.31 53134.07 88888.00 2018-03-10 03:52:28.413 069 15368.37 343.28 53134.05 88888.00 2018-03-10 03:52:28.913 069 15368.40 343.28 53134.11 88888.00 2018-03-10 03:52:29.413 069 15368.30 343.30 53134.10 88888.00 2018-03-10 03:52:29.913 069 15368.39 343.35 53134.06 88888.00 2018-03-10 03:52:30.413 069 15368.26 343.38 53134.09 88888.00 2018-03-10 03:52:30.913 069 15368.37 343.36 53134.05 88888.00 2018-03-10 03:52:31.413 069 15368.29 343.38 53134.10 88888.00 2018-03-10 03:52:31.913 069 15368.35 343.41 53134.02 88888.00 2018-03-10 03:52:32.413 069 15368.42 343.41 53134.02 88888.00 2018-03-10 03:52:32.913 069 15368.42 343.39 53133.95 88888.00 2018-03-10 03:52:33.413 069 15368.44 343.40 53133.99 88888.00 2018-03-10 03:52:33.913 069 15368.28 343.44 53134.00 88888.00 2018-03-10 03:52:34.413 069 15368.30 343.41 53134.01 88888.00 2018-03-10 03:52:34.913 069 15368.12 343.42 53134.05 88888.00 2018-03-10 03:52:35.413 069 15368.17 343.41 53133.99 88888.00 2018-03-10 03:52:35.913 069 15368.00 343.47 53134.06 88888.00 2018-03-10 03:52:36.413 069 15367.78 343.50 53134.03 88888.00 2018-03-10 03:52:36.913 069 15367.81 343.54 53134.10 88888.00 2018-03-10 03:52:37.413 069 15367.63 343.64 53134.23 88888.00 2018-03-10 03:52:37.913 069 15367.55 343.71 53134.17 88888.00 2018-03-10 03:52:39.413 069 15367.40 343.85 53134.60 88888.00 2018-03-10 03:52:39.913 069 15367.53 343.83 53134.51 88888.00 2018-03-10 03:52:40.413 069 15367.59 343.82 53134.58 88888.00 2018-03-10 03:52:40.913 069 15367.49 343.79 53134.67 88888.00 2018-03-10 03:52:41.413 069 15367.42 343.83 53134.61 88888.00 2018-03-10 03:52:41.913 069 15367.44 343.80 53134.57 88888.00 2018-03-10 03:52:42.413 069 15367.46 343.72 53134.60 88888.00 2018-03-10 03:52:42.913 069 15367.32 343.74 53134.67 88888.00 2018-03-10 03:52:43.413 069 15367.06 343.73 53134.70 88888.00 2018-03-10 03:52:43.913 069 15366.93 343.74 53134.70 88888.00 2018-03-10 03:52:44.413 069 15366.92 343.81 53134.66 88888.00 2018-03-10 03:52:44.913 069 15366.96 343.88 53134.68 88888.00 2018-03-10 03:52:45.413 069 15366.95 343.93 53134.79 88888.00 2018-03-10 03:52:45.913 069 15366.82 344.01 53134.93 88888.00 2018-03-10 03:52:46.413 069 15366.68 344.10 53135.05 88888.00 2018-03-10 03:52:46.913 069 15366.67 344.16 53135.07 88888.00 2018-03-10 03:52:47.413 069 15366.64 344.18 53135.13 88888.00 2018-03-10 03:52:47.913 069 15366.64 344.18 53135.12 88888.00 2018-03-10 03:52:48.413 069 15366.64 344.19 53135.12 88888.00 2018-03-10 03:52:48.913 069 15366.67 344.23 53135.16 88888.00 2018-03-10 03:52:49.413 069 15366.70 344.24 53135.19 88888.00 2018-03-10 03:52:49.913 069 15366.72 344.26 53135.19 88888.00 2018-03-10 03:52:50.413 069 15366.74 344.28 53135.13 88888.00 2018-03-10 03:52:50.913 069 15366.77 344.29 53135.07 88888.00 2018-03-10 03:52:51.413 069 15366.84 344.34 53135.10 88888.00 2018-03-10 03:52:51.913 069 15366.91 344.37 53135.15 88888.00 2018-03-10 03:52:52.413 069 15366.97 344.45 53135.20 88888.00 2018-03-10 03:52:52.913 069 15366.94 344.49 53135.25 88888.00 2018-03-10 03:52:53.413 069 15366.90 344.51 53135.26 88888.00 2018-03-10 03:52:53.913 069 15366.84 344.53 53135.27 88888.00 2018-03-10 03:52:54.413 069 15366.84 344.57 53135.28 88888.00 2018-03-10 03:52:54.913 069 15366.83 344.58 53135.30 88888.00 2018-03-10 03:52:55.413 069 15366.83 344.58 53135.35 88888.00 2018-03-10 03:52:55.913 069 15366.87 344.60 53135.33 88888.00 2018-03-10 03:52:56.413 069 15366.95 344.59 53135.36 88888.00 2018-03-10 03:52:56.913 069 15367.03 344.56 53135.43 88888.00 2018-03-10 03:52:57.413 069 15367.12 344.60 53135.47 88888.00 2018-03-10 03:52:57.913 069 15367.12 344.61 53135.45 88888.00 2018-03-10 03:52:58.413 069 15367.13 344.61 53135.41 88888.00 2018-03-10 03:52:58.913 069 15367.14 344.69 53135.45 88888.00 2018-03-10 03:52:59.413 069 15367.12 344.77 53135.55 88888.00 2018-03-10 03:52:59.913 069 15367.02 344.83 53135.61 88888.00 2018-03-10 03:53:00.413 069 15367.03 344.86 53135.70 88888.00 2018-03-10 03:53:00.913 069 15367.02 344.88 53135.82 88888.00 2018-03-10 03:53:01.413 069 15367.00 344.89 53135.89 88888.00 2018-03-10 03:53:01.913 069 15367.03 344.87 53135.91 88888.00 2018-03-10 03:53:02.413 069 15367.09 344.85 53135.95 88888.00 2018-03-10 03:53:02.913 069 15367.14 344.82 53135.98 88888.00 2018-03-10 03:53:03.413 069 15367.21 344.75 53136.00 88888.00 2018-03-10 03:53:03.913 069 15367.27 344.72 53136.05 88888.00 2018-03-10 03:53:04.413 069 15367.33 344.71 53136.00 88888.00 2018-03-10 03:53:04.913 069 15367.30 344.71 53135.88 88888.00 2018-03-10 03:53:05.413 069 15367.36 344.70 53135.84 88888.00 2018-03-10 03:53:05.913 069 15367.39 344.69 53135.81 88888.00 2018-03-10 03:53:06.413 069 15367.40 344.71 53135.81 88888.00 2018-03-10 03:53:06.913 069 15367.37 344.74 53135.78 88888.00 2018-03-10 03:53:07.413 069 15367.31 344.78 53135.78 88888.00 2018-03-10 03:53:07.913 069 15367.33 344.83 53135.78 88888.00 2018-03-10 03:53:08.413 069 15367.31 344.85 53135.75 88888.00 2018-03-10 03:53:08.913 069 15367.27 344.88 53135.72 88888.00 2018-03-10 03:53:09.413 069 15367.24 344.94 53135.67 88888.00 2018-03-10 03:53:09.913 069 15367.30 344.96 53135.60 88888.00 2018-03-10 03:53:10.413 069 15367.32 344.95 53135.56 88888.00 2018-03-10 03:53:10.913 069 15367.44 344.98 53135.46 88888.00 2018-03-10 03:53:11.413 069 15367.58 345.00 53135.37 88888.00 2018-03-10 03:53:11.913 069 15367.62 345.01 53135.38 88888.00 2018-03-10 03:53:12.413 069 15367.60 345.11 53135.47 88888.00 2018-03-10 03:53:12.913 069 15367.59 345.18 53135.57 88888.00 2018-03-10 03:53:13.413 069 15367.62 345.23 53135.61 88888.00 2018-03-10 03:53:13.913 069 15367.66 345.32 53135.58 88888.00 2018-03-10 03:53:14.413 069 15367.77 345.40 53135.52 88888.00 2018-03-10 03:53:14.913 069 15367.93 345.43 53135.46 88888.00 2018-03-10 03:53:15.413 069 15368.00 345.48 53135.53 88888.00 2018-03-10 03:53:15.913 069 15367.86 345.61 53135.70 88888.00 2018-03-10 03:53:16.413 069 15367.72 345.73 53135.81 88888.00 2018-03-10 03:53:16.913 069 15367.64 345.84 53135.85 88888.00 2018-03-10 03:53:17.413 069 15367.63 345.91 53135.83 88888.00 2018-03-10 03:53:17.913 069 15367.66 345.95 53135.79 88888.00 2018-03-10 03:53:18.413 069 15367.77 346.05 53135.78 88888.00 2018-03-10 03:53:18.913 069 15367.97 346.07 53135.71 88888.00 2018-03-10 03:53:19.413 069 15368.18 346.04 53135.77 88888.00 2018-03-10 03:53:20.413 069 15368.29 346.18 53135.99 88888.00 2018-03-10 03:53:20.913 069 15368.33 346.16 53135.98 88888.00 2018-03-10 03:53:21.413 069 15368.47 346.25 53135.92 88888.00 2018-03-10 03:53:21.913 069 15368.75 346.31 53135.87 88888.00 2018-03-10 03:53:22.413 069 15368.86 346.33 53135.88 88888.00 2018-03-10 03:53:22.913 069 15368.72 346.39 53135.84 88888.00 2018-03-10 03:53:23.413 069 15368.73 346.43 53135.72 88888.00 2018-03-10 03:53:23.913 069 15368.94 346.41 53135.58 88888.00 2018-03-10 03:53:24.413 069 15369.02 346.48 53135.62 88888.00 2018-03-10 03:53:24.913 069 15368.98 346.58 53135.66 88888.00 2018-03-10 03:53:25.413 069 15369.19 346.60 53135.55 88888.00 2018-03-10 03:53:25.913 069 15369.23 346.66 53135.61 88888.00 2018-03-10 03:53:26.413 069 15369.22 346.71 53135.61 88888.00 2018-03-10 03:53:26.913 069 15369.41 346.74 53135.52 88888.00 2018-03-10 03:53:27.413 069 15369.49 346.75 53135.62 88888.00 2018-03-10 03:53:27.913 069 15369.47 346.75 53135.58 88888.00 2018-03-10 03:53:28.413 069 15369.65 346.81 53135.56 88888.00 2018-03-10 03:53:28.913 069 15369.64 346.85 53135.59 88888.00 2018-03-10 03:53:29.413 069 15369.79 346.95 53135.47 88888.00 2018-03-10 03:53:29.913 069 15369.90 347.01 53135.48 88888.00 2018-03-10 03:53:30.413 069 15370.02 347.09 53135.39 88888.00 2018-03-10 03:53:30.913 069 15370.17 347.09 53135.38 88888.00 2018-03-10 03:53:31.413 069 15370.29 347.14 53135.29 88888.00 2018-03-10 03:53:31.913 069 15370.38 347.20 53135.22 88888.00 2018-03-10 03:53:32.413 069 15370.49 347.18 53135.13 88888.00 2018-03-10 03:53:32.913 069 15370.53 347.14 53135.16 88888.00 2018-03-10 03:53:33.413 069 15370.62 347.14 53135.04 88888.00 2018-03-10 03:53:33.913 069 15370.63 347.24 53134.93 88888.00 2018-03-10 03:53:34.413 069 15370.71 347.31 53134.88 88888.00 2018-03-10 03:53:34.913 069 15370.76 347.42 53134.82 88888.00 2018-03-10 03:53:35.413 069 15370.79 347.53 53134.69 88888.00 2018-03-10 03:53:35.913 069 15370.88 347.60 53134.69 88888.00 2018-03-10 03:53:36.413 069 15370.91 347.65 53134.63 88888.00 2018-03-10 03:53:36.913 069 15370.94 347.69 53134.66 88888.00 2018-03-10 03:53:37.413 069 15371.03 347.73 53134.70 88888.00 2018-03-10 03:53:37.913 069 15371.20 347.77 53134.77 88888.00 2018-03-10 03:53:38.413 069 15371.26 347.82 53134.81 88888.00 2018-03-10 03:53:38.913 069 15371.31 347.89 53134.88 88888.00 2018-03-10 03:53:39.413 069 15371.44 347.89 53134.89 88888.00 2018-03-10 03:53:39.913 069 15371.61 347.95 53134.93 88888.00 2018-03-10 03:53:40.413 069 15371.63 348.00 53134.91 88888.00 2018-03-10 03:53:40.913 069 15371.65 348.03 53134.90 88888.00 2018-03-10 03:53:41.413 069 15371.73 348.06 53134.89 88888.00 2018-03-10 03:53:41.913 069 15371.87 348.08 53134.89 88888.00 2018-03-10 03:53:42.413 069 15371.97 348.09 53134.86 88888.00 2018-03-10 03:53:42.913 069 15372.03 348.13 53134.88 88888.00 2018-03-10 03:53:43.413 069 15372.16 348.15 53134.91 88888.00 2018-03-10 03:53:43.913 069 15372.35 348.14 53134.86 88888.00 2018-03-10 03:53:44.413 069 15372.45 348.17 53134.84 88888.00 2018-03-10 03:53:44.913 069 15372.60 348.17 53134.82 88888.00 2018-03-10 03:53:45.413 069 15372.70 348.19 53134.84 88888.00 2018-03-10 03:53:45.913 069 15372.78 348.19 53134.80 88888.00 2018-03-10 03:53:46.413 069 15372.84 348.24 53134.75 88888.00 2018-03-10 03:53:46.913 069 15372.91 348.25 53134.68 88888.00 2018-03-10 03:53:47.413 069 15372.96 348.25 53134.58 88888.00 2018-03-10 03:53:47.913 069 15372.98 348.26 53134.57 88888.00 2018-03-10 03:53:48.413 069 15373.01 348.31 53134.52 88888.00 2018-03-10 03:53:48.913 069 15373.06 348.37 53134.51 88888.00 2018-03-10 03:53:49.413 069 15373.07 348.42 53134.43 88888.00 2018-03-10 03:53:49.913 069 15373.09 348.42 53134.44 88888.00 2018-03-10 03:53:50.413 069 15373.08 348.48 53134.40 88888.00 2018-03-10 03:53:50.913 069 15373.12 348.51 53134.35 88888.00 2018-03-10 03:53:51.413 069 15373.12 348.51 53134.34 88888.00 2018-03-10 03:53:51.913 069 15373.15 348.54 53134.34 88888.00 2018-03-10 03:53:52.413 069 15373.18 348.61 53134.38 88888.00 2018-03-10 03:53:52.913 069 15373.19 348.68 53134.38 88888.00 2018-03-10 03:53:53.413 069 15373.23 348.73 53134.37 88888.00 2018-03-10 03:53:53.913 069 15373.28 348.77 53134.32 88888.00 2018-03-10 03:53:54.413 069 15373.30 348.82 53134.36 88888.00 2018-03-10 03:53:54.913 069 15373.30 348.86 53134.35 88888.00 2018-03-10 03:53:55.413 069 15373.37 348.93 53134.37 88888.00 2018-03-10 03:53:55.913 069 15373.37 349.02 53134.38 88888.00 2018-03-10 03:53:56.413 069 15373.36 349.10 53134.39 88888.00 2018-03-10 03:53:56.913 069 15373.46 349.18 53134.44 88888.00 2018-03-10 03:53:57.413 069 15373.51 349.29 53134.43 88888.00 2018-03-10 03:53:57.913 069 15373.53 349.42 53134.38 88888.00 2018-03-10 03:53:58.413 069 15373.60 349.56 53134.37 88888.00 2018-03-10 03:53:58.913 069 15373.65 349.70 53134.31 88888.00 2018-03-10 03:53:59.413 069 15373.66 349.86 53134.29 88888.00 2018-03-10 03:53:59.913 069 15373.70 349.88 53134.24 88888.00 2018-03-10 03:54:00.413 069 15373.75 349.85 53134.22 88888.00 2018-03-10 03:54:00.913 069 15373.80 349.88 53134.25 88888.00 2018-03-10 03:54:01.913 069 15373.79 349.96 53134.20 88888.00 2018-03-10 03:54:02.413 069 15373.83 349.97 53134.16 88888.00 2018-03-10 03:54:02.913 069 15373.83 349.99 53134.07 88888.00 2018-03-10 03:54:03.413 069 15373.84 349.98 53134.02 88888.00 2018-03-10 03:54:03.913 069 15373.86 349.98 53133.89 88888.00 2018-03-10 03:54:04.413 069 15373.92 349.99 53133.82 88888.00 2018-03-10 03:54:04.913 069 15373.99 349.96 53133.83 88888.00 2018-03-10 03:54:05.413 069 15374.04 349.97 53133.78 88888.00 2018-03-10 03:54:05.913 069 15374.05 349.98 53133.78 88888.00 2018-03-10 03:54:06.413 069 15374.07 349.96 53133.75 88888.00 2018-03-10 03:54:06.913 069 15374.08 349.98 53133.64 88888.00 2018-03-10 03:54:07.413 069 15374.06 349.97 53133.70 88888.00 2018-03-10 03:54:07.913 069 15374.02 349.97 53133.72 88888.00 2018-03-10 03:54:08.413 069 15374.05 349.99 53133.67 88888.00 2018-03-10 03:54:08.913 069 15374.09 350.03 53133.65 88888.00 2018-03-10 03:54:09.413 069 15374.09 350.06 53133.68 88888.00 2018-03-10 03:54:09.913 069 15374.05 350.11 53133.62 88888.00 2018-03-10 03:54:10.413 069 15374.04 350.14 53133.50 88888.00 2018-03-10 03:54:10.913 069 15373.99 350.16 53133.48 88888.00 2018-03-10 03:54:11.413 069 15374.07 350.19 53133.47 88888.00 2018-03-10 03:54:11.913 069 15374.11 350.24 53133.47 88888.00 2018-03-10 03:54:12.413 069 15374.15 350.30 53133.44 88888.00 2018-03-10 03:54:12.913 069 15374.16 350.34 53133.43 88888.00 2018-03-10 03:54:13.413 069 15374.18 350.41 53133.47 88888.00 2018-03-10 03:54:13.913 069 15374.27 350.50 53133.46 88888.00 2018-03-10 03:54:14.413 069 15374.37 350.49 53133.47 88888.00 2018-03-10 03:54:14.913 069 15374.45 350.48 53133.45 88888.00 2018-03-10 03:54:15.413 069 15374.47 350.44 53133.41 88888.00 2018-03-10 03:54:15.913 069 15374.48 350.37 53133.42 88888.00 2018-03-10 03:54:16.413 069 15374.54 350.42 53133.41 88888.00 2018-03-10 03:54:16.913 069 15374.62 350.40 53133.46 88888.00 2018-03-10 03:54:17.413 069 15374.70 350.38 53133.46 88888.00 2018-03-10 03:54:17.913 069 15374.72 350.47 53133.49 88888.00 2018-03-10 03:54:18.413 069 15374.77 350.50 53133.47 88888.00 2018-03-10 03:54:18.913 069 15374.87 350.49 53133.47 88888.00 2018-03-10 03:54:19.913 069 15375.01 350.55 53133.56 88888.00 2018-03-10 03:54:20.413 069 15375.06 350.58 53133.55 88888.00 2018-03-10 03:54:20.913 069 15375.17 350.63 53133.54 88888.00 2018-03-10 03:54:21.413 069 15375.28 350.64 53133.59 88888.00 2018-03-10 03:54:21.913 069 15375.36 350.67 53133.56 88888.00 2018-03-10 03:54:22.413 069 15375.49 350.67 53133.44 88888.00 2018-03-10 03:54:22.913 069 15375.63 350.68 53133.40 88888.00 2018-03-10 03:54:23.413 069 15375.83 350.72 53133.35 88888.00 2018-03-10 03:54:23.913 069 15376.03 350.73 53133.39 88888.00 2018-03-10 03:54:24.413 069 15376.18 350.77 53133.39 88888.00 2018-03-10 03:54:24.913 069 15376.36 350.83 53133.37 88888.00 2018-03-10 03:54:25.413 069 15376.53 350.84 53133.40 88888.00 2018-03-10 03:54:25.913 069 15376.67 350.84 53133.46 88888.00 2018-03-10 03:54:26.413 069 15376.82 350.82 53133.49 88888.00 2018-03-10 03:54:26.913 069 15376.98 350.81 53133.45 88888.00 2018-03-10 03:54:27.413 069 15377.07 350.84 53133.50 88888.00 2018-03-10 03:54:27.913 069 15377.13 350.85 53133.48 88888.00 2018-03-10 03:54:28.413 069 15377.16 350.87 53133.47 88888.00 2018-03-10 03:54:28.913 069 15377.23 350.85 53133.50 88888.00 2018-03-10 03:54:29.413 069 15377.39 350.85 53133.55 88888.00 2018-03-10 03:54:29.913 069 15377.49 350.92 53133.58 88888.00 2018-03-10 03:54:30.413 069 15377.48 350.94 53133.58 88888.00 2018-03-10 03:54:30.913 069 15377.53 350.97 53133.61 88888.00 2018-03-10 03:54:31.413 069 15377.63 351.01 53133.63 88888.00 2018-03-10 03:54:31.913 069 15377.67 351.03 53133.66 88888.00 2018-03-10 03:54:32.413 069 15377.75 351.03 53133.66 88888.00 2018-03-10 03:54:33.413 069 15377.86 351.10 53133.72 88888.00 2018-03-10 03:54:33.913 069 15377.94 351.14 53133.67 88888.00 2018-03-10 03:54:34.413 069 15378.04 351.16 53133.64 88888.00 2018-03-10 03:54:34.913 069 15378.18 351.17 53133.60 88888.00 2018-03-10 03:54:35.413 069 15378.32 351.13 53133.59 88888.00 2018-03-10 03:54:35.913 069 15378.44 351.15 53133.57 88888.00 2018-03-10 03:54:36.413 069 15378.54 351.17 53133.51 88888.00 2018-03-10 03:54:36.913 069 15378.69 351.16 53133.50 88888.00 2018-03-10 03:54:37.413 069 15378.81 351.16 53133.56 88888.00 2018-03-10 03:54:37.913 069 15378.95 351.16 53133.54 88888.00 2018-03-10 03:54:38.413 069 15379.08 351.20 53133.55 88888.00 2018-03-10 03:54:38.913 069 15379.29 351.23 53133.53 88888.00 2018-03-10 03:54:39.413 069 15379.41 351.23 53133.50 88888.00 2018-03-10 03:54:39.913 069 15379.51 351.23 53133.40 88888.00 2018-03-10 03:54:40.413 069 15379.65 351.22 53133.39 88888.00 2018-03-10 03:54:40.913 069 15379.72 351.18 53133.39 88888.00 2018-03-10 03:54:41.413 069 15379.87 351.17 53133.38 88888.00 2018-03-10 03:54:41.913 069 15379.99 351.19 53133.40 88888.00 2018-03-10 03:54:42.413 069 15380.12 351.23 53133.33 88888.00 2018-03-10 03:54:42.913 069 15380.25 351.27 53133.43 88888.00 2018-03-10 03:54:43.413 069 15380.30 351.27 53133.38 88888.00 2018-03-10 03:54:43.913 069 15380.43 351.32 53133.49 88888.00 2018-03-10 03:54:44.413 069 15380.56 351.33 53133.46 88888.00 2018-03-10 03:54:44.913 069 15380.68 351.37 53133.51 88888.00 2018-03-10 03:54:45.413 069 15380.76 351.40 53133.43 88888.00 2018-03-10 03:54:45.913 069 15380.85 351.41 53133.45 88888.00 2018-03-10 03:54:46.413 069 15380.96 351.42 53133.33 88888.00 2018-03-10 03:54:46.913 069 15381.04 351.45 53133.30 88888.00 2018-03-10 03:54:47.413 069 15381.16 351.49 53133.30 88888.00 2018-03-10 03:54:47.913 069 15381.23 351.50 53133.18 88888.00 2018-03-10 03:54:48.413 069 15381.35 351.50 53133.25 88888.00 2018-03-10 03:54:48.913 069 15381.51 351.46 53133.19 88888.00 2018-03-10 03:54:49.413 069 15381.58 351.52 53133.09 88888.00 2018-03-10 03:54:49.913 069 15381.75 351.52 53133.18 88888.00 2018-03-10 03:54:50.413 069 15381.84 351.53 53133.15 88888.00 2018-03-10 03:54:50.913 069 15381.93 351.54 53132.93 88888.00 2018-03-10 03:54:51.413 069 15381.84 351.54 53132.86 88888.00 2018-03-10 03:54:51.913 069 15381.87 351.50 53132.93 88888.00 2018-03-10 03:54:52.413 069 15381.85 351.45 53132.88 88888.00 2018-03-10 03:54:52.913 069 15381.86 351.40 53132.71 88888.00 2018-03-10 03:54:53.413 069 15381.73 351.39 53132.63 88888.00 2018-03-10 03:54:53.913 069 15381.74 351.26 53132.66 88888.00 2018-03-10 03:54:54.413 069 15381.75 351.23 53132.76 88888.00 2018-03-10 03:54:54.913 069 15381.66 351.18 53132.59 88888.00 2018-03-10 03:54:55.413 069 15381.56 351.14 53132.50 88888.00 2018-03-10 03:54:55.913 069 15381.43 351.09 53132.57 88888.00 2018-03-10 03:54:56.413 069 15381.38 351.07 53132.57 88888.00 2018-03-10 03:54:56.913 069 15381.31 350.98 53132.44 88888.00 2018-03-10 03:54:57.413 069 15381.13 350.91 53132.25 88888.00 2018-03-10 03:54:57.913 069 15380.98 350.87 53132.29 88888.00 2018-03-10 03:54:58.413 069 15380.87 350.79 53132.29 88888.00 2018-03-10 03:54:58.913 069 15380.68 350.71 53132.16 88888.00 2018-03-10 03:54:59.413 069 15380.46 350.71 53132.19 88888.00 2018-03-10 03:54:59.913 069 15380.38 350.70 53132.29 88888.00 2018-03-10 03:55:00.413 069 15380.13 350.64 53132.21 88888.00 2018-03-10 03:55:00.913 069 15379.89 350.62 53132.34 88888.00 2018-03-10 03:55:01.413 069 15379.66 350.59 53132.33 88888.00 2018-03-10 03:55:01.913 069 15379.36 350.57 53132.38 88888.00 2018-03-10 03:55:02.413 069 15379.08 350.55 53132.37 88888.00 2018-03-10 03:55:02.913 069 15378.86 350.53 53132.44 88888.00 2018-03-10 03:55:03.413 069 15378.63 350.51 53132.39 88888.00 2018-03-10 03:55:03.913 069 15378.32 350.49 53132.35 88888.00 2018-03-10 03:55:04.913 069 15377.97 350.45 53132.43 88888.00 2018-03-10 03:55:05.413 069 15377.77 350.39 53132.51 88888.00 2018-03-10 03:55:05.913 069 15377.55 350.37 53132.56 88888.00 2018-03-10 03:55:06.413 069 15377.36 350.33 53132.64 88888.00 2018-03-10 03:55:06.913 069 15377.17 350.32 53132.69 88888.00 2018-03-10 03:55:07.413 069 15377.07 350.31 53132.76 88888.00 2018-03-10 03:55:07.913 069 15376.94 350.33 53132.80 88888.00 2018-03-10 03:55:08.413 069 15376.81 350.30 53132.81 88888.00 2018-03-10 03:55:08.913 069 15376.72 350.31 53132.84 88888.00 2018-03-10 03:55:09.413 069 15376.60 350.29 53132.85 88888.00 2018-03-10 03:55:09.913 069 15376.53 350.30 53132.82 88888.00 2018-03-10 03:55:10.413 069 15376.51 350.33 53132.85 88888.00 2018-03-10 03:55:10.913 069 15376.50 350.38 53132.87 88888.00 2018-03-10 03:55:11.413 069 15376.48 350.42 53132.89 88888.00 2018-03-10 03:55:11.913 069 15376.42 350.44 53132.97 88888.00 2018-03-10 03:55:12.413 069 15376.41 350.47 53133.01 88888.00 2018-03-10 03:55:12.913 069 15376.37 350.50 53133.03 88888.00 2018-03-10 03:55:13.413 069 15376.44 350.55 53133.03 88888.00 2018-03-10 03:55:13.913 069 15376.45 350.55 53133.04 88888.00 2018-03-10 03:55:14.913 069 15376.55 350.64 53133.06 88888.00 2018-03-10 03:55:15.413 069 15376.59 350.65 53133.05 88888.00 2018-03-10 03:55:15.913 069 15376.69 350.68 53133.09 88888.00 2018-03-10 03:55:16.413 069 15376.83 350.71 53133.02 88888.00 2018-03-10 03:55:16.913 069 15376.92 350.70 53133.04 88888.00 2018-03-10 03:55:17.413 069 15377.05 350.70 53133.09 88888.00 2018-03-10 03:55:17.913 069 15377.13 350.71 53133.14 88888.00 2018-03-10 03:55:18.413 069 15377.22 350.68 53133.16 88888.00 2018-03-10 03:55:18.913 069 15377.30 350.68 53133.19 88888.00 2018-03-10 03:55:19.413 069 15377.37 350.63 53133.15 88888.00 2018-03-10 03:55:19.913 069 15377.50 350.55 53133.14 88888.00 2018-03-10 03:55:20.413 069 15377.62 350.51 53133.16 88888.00 2018-03-10 03:55:20.913 069 15377.68 350.47 53133.11 88888.00 2018-03-10 03:55:21.413 069 15377.77 350.45 53133.16 88888.00 2018-03-10 03:55:21.913 069 15378.00 350.44 53133.16 88888.00 2018-03-10 03:55:22.913 069 15378.32 350.44 53133.18 88888.00 2018-03-10 03:55:23.413 069 15378.45 350.40 53133.22 88888.00 2018-03-10 03:55:23.913 069 15378.54 350.38 53133.25 88888.00 2018-03-10 03:55:24.413 069 15378.69 350.31 53133.26 88888.00 2018-03-10 03:55:24.913 069 15378.81 350.27 53133.27 88888.00 2018-03-10 03:55:25.413 069 15378.99 350.25 53133.28 88888.00 2018-03-10 03:55:25.913 069 15379.13 350.22 53133.26 88888.00 2018-03-10 03:55:26.413 069 15379.23 350.20 53133.22 88888.00 2018-03-10 03:55:26.913 069 15379.31 350.21 53133.21 88888.00 2018-03-10 03:55:27.413 069 15379.41 350.22 53133.22 88888.00 2018-03-10 03:55:27.913 069 15379.45 350.21 53133.18 88888.00 2018-03-10 03:55:28.413 069 15379.47 350.21 53133.19 88888.00 2018-03-10 03:55:28.913 069 15379.50 350.19 53133.15 88888.00 2018-03-10 03:55:29.413 069 15379.48 350.16 53133.17 88888.00 2018-03-10 03:55:29.913 069 15379.42 350.18 53133.29 88888.00 2018-03-10 03:55:30.413 069 15379.35 350.19 53133.36 88888.00 2018-03-10 03:55:30.913 069 15379.32 350.21 53133.40 88888.00 2018-03-10 03:55:31.413 069 15379.23 350.22 53133.49 88888.00 2018-03-10 03:55:31.913 069 15379.13 350.24 53133.54 88888.00 2018-03-10 03:55:32.413 069 15379.00 350.27 53133.57 88888.00 2018-03-10 03:55:32.913 069 15378.90 350.22 53133.56 88888.00 2018-03-10 03:55:33.413 069 15378.87 350.27 53133.60 88888.00 2018-03-10 03:55:33.913 069 15378.72 350.33 53133.64 88888.00 2018-03-10 03:55:34.413 069 15378.56 350.36 53133.70 88888.00 2018-03-10 03:55:34.913 069 15378.45 350.33 53133.77 88888.00 2018-03-10 03:55:35.413 069 15378.38 350.37 53133.83 88888.00 2018-03-10 03:55:36.413 069 15378.23 350.30 53133.96 88888.00 2018-03-10 03:55:36.913 069 15378.15 350.36 53134.05 88888.00 2018-03-10 03:55:37.413 069 15378.06 350.39 53134.09 88888.00 2018-03-10 03:55:37.913 069 15378.04 350.39 53134.11 88888.00 2018-03-10 03:55:38.413 069 15378.03 350.44 53134.21 88888.00 2018-03-10 03:55:38.913 069 15377.97 350.50 53134.23 88888.00 2018-03-10 03:55:39.413 069 15377.88 350.53 53134.22 88888.00 2018-03-10 03:55:39.913 069 15377.82 350.51 53134.21 88888.00 2018-03-10 03:55:40.413 069 15377.84 350.54 53134.29 88888.00 2018-03-10 03:55:40.913 069 15377.79 350.60 53134.32 88888.00 2018-03-10 03:55:41.413 069 15377.76 350.65 53134.35 88888.00 2018-03-10 03:55:41.913 069 15377.77 350.65 53134.43 88888.00 2018-03-10 03:55:42.413 069 15377.75 350.67 53134.48 88888.00 2018-03-10 03:55:42.913 069 15377.66 350.74 53134.52 88888.00 2018-03-10 03:55:43.413 069 15377.68 350.82 53134.55 88888.00 2018-03-10 03:55:43.913 069 15377.70 350.87 53134.57 88888.00 2018-03-10 03:55:44.413 069 15377.75 350.85 53134.60 88888.00 2018-03-10 03:55:44.913 069 15377.78 350.87 53134.59 88888.00 2018-03-10 03:55:45.413 069 15377.80 350.91 53134.66 88888.00 2018-03-10 03:55:45.913 069 15377.87 350.94 53134.70 88888.00 2018-03-10 03:55:46.413 069 15377.86 350.97 53134.66 88888.00 2018-03-10 03:55:46.913 069 15377.93 350.97 53134.67 88888.00 2018-03-10 03:55:47.413 069 15377.96 351.00 53134.74 88888.00 2018-03-10 03:55:47.913 069 15377.97 351.03 53134.78 88888.00 2018-03-10 03:55:48.413 069 15378.02 351.03 53134.82 88888.00 2018-03-10 03:55:48.913 069 15378.03 351.07 53134.93 88888.00 2018-03-10 03:55:49.404 069 15378.08 351.08 53135.00 88888.00 2018-03-10 03:55:49.904 069 15378.11 351.09 53135.03 88888.00 2018-03-10 03:55:50.404 069 15378.11 351.10 53135.06 88888.00 2018-03-10 03:55:50.904 069 15378.14 351.11 53135.08 88888.00 2018-03-10 03:55:51.404 069 15378.18 351.17 53135.12 88888.00 2018-03-10 03:55:51.904 069 15378.20 351.16 53135.19 88888.00 2018-03-10 03:55:52.404 069 15378.24 351.19 53135.21 88888.00 2018-03-10 03:55:52.904 069 15378.27 351.22 53135.26 88888.00 2018-03-10 03:55:53.404 069 15378.32 351.23 53135.29 88888.00 2018-03-10 03:55:53.904 069 15378.40 351.26 53135.32 88888.00 2018-03-10 03:55:54.404 069 15378.47 351.28 53135.40 88888.00 2018-03-10 03:55:54.904 069 15378.54 351.31 53135.45 88888.00 2018-03-10 03:55:55.404 069 15378.62 351.31 53135.45 88888.00 2018-03-10 03:55:55.904 069 15378.63 351.35 53135.49 88888.00 2018-03-10 03:55:56.404 069 15378.72 351.37 53135.52 88888.00 2018-03-10 03:55:56.904 069 15378.79 351.43 53135.48 88888.00 2018-03-10 03:55:57.404 069 15378.93 351.44 53135.50 88888.00 2018-03-10 03:55:57.904 069 15379.05 351.45 53135.51 88888.00 2018-03-10 03:55:58.404 069 15379.11 351.41 53135.50 88888.00 2018-03-10 03:55:58.904 069 15379.17 351.45 53135.56 88888.00 2018-03-10 03:55:59.404 069 15379.27 351.53 53135.60 88888.00 2018-03-10 03:55:59.904 069 15379.39 351.58 53135.65 88888.00 2018-03-10 03:56:00.404 069 15379.47 351.61 53135.66 88888.00 2018-03-10 03:56:00.904 069 15379.48 351.63 53135.64 88888.00 2018-03-10 03:56:01.404 069 15379.49 351.62 53135.69 88888.00 2018-03-10 03:56:01.904 069 15379.50 351.62 53135.65 88888.00 2018-03-10 03:56:02.404 069 15379.53 351.66 53135.67 88888.00 2018-03-10 03:56:02.904 069 15379.48 351.68 53135.68 88888.00 2018-03-10 03:56:03.404 069 15379.43 351.61 53135.64 88888.00 2018-03-10 03:56:03.904 069 15379.40 351.58 53135.66 88888.00 2018-03-10 03:56:04.404 069 15379.35 351.57 53135.69 88888.00 2018-03-10 03:56:04.904 069 15379.30 351.53 53135.71 88888.00 2018-03-10 03:56:05.404 069 15379.23 351.49 53135.72 88888.00 2018-03-10 03:56:05.904 069 15379.12 351.43 53135.75 88888.00 2018-03-10 03:56:06.404 069 15379.12 351.37 53135.82 88888.00 2018-03-10 03:56:06.904 069 15379.08 351.33 53135.82 88888.00 2018-03-10 03:56:07.404 069 15378.99 351.29 53135.79 88888.00 2018-03-10 03:56:07.904 069 15378.91 351.26 53135.80 88888.00 2018-03-10 03:56:08.404 069 15378.94 351.22 53135.80 88888.00 2018-03-10 03:56:08.904 069 15378.99 351.18 53135.85 88888.00 2018-03-10 03:56:09.404 069 15379.04 351.16 53135.85 88888.00 2018-03-10 03:56:09.904 069 15379.11 351.15 53135.87 88888.00 2018-03-10 03:56:10.404 069 15379.17 351.16 53135.89 88888.00 2018-03-10 03:56:10.904 069 15379.26 351.15 53135.87 88888.00 2018-03-10 03:56:11.404 069 15379.40 351.15 53135.90 88888.00 2018-03-10 03:56:11.904 069 15379.45 351.15 53135.92 88888.00 2018-03-10 03:56:12.404 069 15379.53 351.15 53135.98 88888.00 2018-03-10 03:56:12.904 069 15379.59 351.20 53136.02 88888.00 2018-03-10 03:56:13.404 069 15379.70 351.23 53136.08 88888.00 2018-03-10 03:56:13.904 069 15379.78 351.26 53136.06 88888.00 2018-03-10 03:56:14.404 069 15379.84 351.29 53136.07 88888.00 2018-03-10 03:56:14.904 069 15379.86 351.28 53136.07 88888.00 2018-03-10 03:56:15.404 069 15379.93 351.28 53136.16 88888.00 2018-03-10 03:56:15.904 069 15380.03 351.34 53136.22 88888.00 2018-03-10 03:56:16.404 069 15380.17 351.39 53136.32 88888.00 2018-03-10 03:56:16.904 069 15380.35 351.40 53136.39 88888.00 2018-03-10 03:56:17.404 069 15380.43 351.42 53136.46 88888.00 2018-03-10 03:56:17.904 069 15380.53 351.44 53136.48 88888.00 2018-03-10 03:56:18.404 069 15380.65 351.42 53136.53 88888.00 2018-03-10 03:56:18.904 069 15380.82 351.37 53136.59 88888.00 2018-03-10 03:56:19.404 069 15380.92 351.43 53136.67 88888.00 2018-03-10 03:56:19.904 069 15380.97 351.44 53136.72 88888.00 2018-03-10 03:56:20.404 069 15381.05 351.45 53136.73 88888.00 2018-03-10 03:56:20.904 069 15381.10 351.48 53136.79 88888.00 2018-03-10 03:56:21.404 069 15381.10 351.49 53136.81 88888.00 2018-03-10 03:56:21.904 069 15381.13 351.51 53136.85 88888.00 2018-03-10 03:56:22.404 069 15381.13 351.55 53136.89 88888.00 2018-03-10 03:56:22.904 069 15381.11 351.58 53136.96 88888.00 2018-03-10 03:56:23.404 069 15381.13 351.60 53137.05 88888.00 2018-03-10 03:56:23.904 069 15381.22 351.60 53137.12 88888.00 2018-03-10 03:56:24.404 069 15381.17 351.63 53137.24 88888.00 2018-03-10 03:56:24.904 069 15381.23 351.68 53137.30 88888.00 2018-03-10 03:56:25.404 069 15381.25 351.74 53137.38 88888.00 2018-03-10 03:56:25.904 069 15381.26 351.78 53137.43 88888.00 2018-03-10 03:56:26.404 069 15381.39 351.83 53137.44 88888.00 2018-03-10 03:56:26.904 069 15381.40 351.89 53137.45 88888.00 2018-03-10 03:56:27.904 069 15381.69 352.00 53137.59 88888.00 2018-03-10 03:56:28.404 069 15381.93 352.04 53137.61 88888.00 2018-03-10 03:56:28.904 069 15382.03 352.08 53137.67 88888.00 2018-03-10 03:56:29.404 069 15382.20 352.08 53137.73 88888.00 2018-03-10 03:56:29.904 069 15382.30 352.04 53137.84 88888.00 2018-03-10 03:56:30.404 069 15382.33 352.11 53137.89 88888.00 2018-03-10 03:56:30.904 069 15382.43 352.13 53137.99 88888.00 2018-03-10 03:56:31.404 069 15382.43 352.17 53138.09 88888.00 2018-03-10 03:56:31.904 069 15382.48 352.22 53138.11 88888.00 2018-03-10 03:56:32.404 069 15382.64 352.21 53138.13 88888.00 2018-03-10 03:56:32.904 069 15382.61 352.23 53138.19 88888.00 2018-03-10 03:56:33.404 069 15382.55 352.23 53138.27 88888.00 2018-03-10 03:56:33.904 069 15382.57 352.15 53138.33 88888.00 2018-03-10 03:56:34.404 069 15382.51 352.15 53138.39 88888.00 2018-03-10 03:56:34.904 069 15382.54 352.13 53138.49 88888.00 2018-03-10 03:56:35.904 069 15382.49 352.15 53138.78 88888.00 2018-03-10 03:56:36.404 069 15382.48 352.14 53138.87 88888.00 2018-03-10 03:56:36.904 069 15382.55 352.10 53138.93 88888.00 2018-03-10 03:56:37.404 069 15382.48 352.08 53138.98 88888.00 2018-03-10 03:56:37.904 069 15382.49 352.06 53139.02 88888.00 2018-03-10 03:56:38.404 069 15382.58 352.02 53139.08 88888.00 2018-03-10 03:56:38.904 069 15382.49 352.04 53139.16 88888.00 2018-03-10 03:56:39.404 069 15382.55 352.02 53139.28 88888.00 2018-03-10 03:56:39.904 069 15382.59 351.96 53139.40 88888.00 2018-03-10 03:56:40.404 069 15382.56 351.93 53139.47 88888.00 2018-03-10 03:56:40.904 069 15382.65 351.85 53139.54 88888.00 2018-03-10 03:56:41.404 069 15382.66 351.84 53139.67 88888.00 2018-03-10 03:56:41.904 069 15382.68 351.78 53139.70 88888.00 2018-03-10 03:56:42.404 069 15382.70 351.70 53139.80 88888.00 2018-03-10 03:56:42.904 069 15382.66 351.72 53139.89 88888.00 2018-03-10 03:56:43.404 069 15382.72 351.69 53139.95 88888.00 2018-03-10 03:56:43.904 069 15382.76 351.60 53140.03 88888.00 2018-03-10 03:56:44.404 069 15382.65 351.55 53140.11 88888.00 2018-03-10 03:56:44.904 069 15382.67 351.48 53140.21 88888.00 2018-03-10 03:56:45.404 069 15382.60 351.44 53140.29 88888.00 2018-03-10 03:56:45.904 069 15382.59 351.41 53140.40 88888.00 2018-03-10 03:56:46.404 069 15382.43 351.31 53140.48 88888.00 2018-03-10 03:56:46.904 069 15382.38 351.24 53140.56 88888.00 2018-03-10 03:56:47.404 069 15382.31 351.17 53140.70 88888.00 2018-03-10 03:56:47.904 069 15382.21 351.13 53140.79 88888.00 2018-03-10 03:56:48.404 069 15382.12 351.06 53140.93 88888.00 2018-03-10 03:56:48.904 069 15382.06 351.00 53141.07 88888.00 2018-03-10 03:56:49.404 069 15381.95 350.93 53141.16 88888.00 2018-03-10 03:56:49.904 069 15381.89 350.91 53141.21 88888.00 2018-03-10 03:56:50.404 069 15381.74 350.88 53141.31 88888.00 2018-03-10 03:56:50.904 069 15381.58 350.81 53141.44 88888.00 2018-03-10 03:56:51.404 069 15381.53 350.75 53141.50 88888.00 2018-03-10 03:56:51.904 069 15381.41 350.72 53141.51 88888.00 2018-03-10 03:56:52.404 069 15381.32 350.67 53141.64 88888.00 2018-03-10 03:56:52.904 069 15381.28 350.65 53141.78 88888.00 2018-03-10 03:56:53.404 069 15381.22 350.62 53141.92 88888.00 2018-03-10 03:56:53.904 069 15381.12 350.55 53142.02 88888.00 2018-03-10 03:56:54.404 069 15381.05 350.48 53142.15 88888.00 2018-03-10 03:56:54.904 069 15380.97 350.47 53142.22 88888.00 2018-03-10 03:56:55.404 069 15380.84 350.44 53142.25 88888.00 2018-03-10 03:56:55.904 069 15380.76 350.38 53142.33 88888.00 2018-03-10 03:56:56.404 069 15380.64 350.37 53142.43 88888.00 2018-03-10 03:56:56.904 069 15380.57 350.32 53142.51 88888.00 2018-03-10 03:56:57.404 069 15380.47 350.29 53142.58 88888.00 2018-03-10 03:56:57.904 069 15380.35 350.27 53142.73 88888.00 2018-03-10 03:56:58.404 069 15380.26 350.23 53142.84 88888.00 2018-03-10 03:56:58.904 069 15380.12 350.18 53142.99 88888.00 2018-03-10 03:56:59.404 069 15380.04 350.18 53143.15 88888.00 2018-03-10 03:56:59.904 069 15380.02 350.15 53143.27 88888.00 2018-03-10 03:57:00.404 069 15379.90 350.11 53143.32 88888.00 2018-03-10 03:57:00.904 069 15379.85 350.13 53143.34 88888.00 2018-03-10 03:57:01.404 069 15379.87 350.11 53143.36 88888.00 2018-03-10 03:57:01.904 069 15379.77 350.05 53143.36 88888.00 2018-03-10 03:57:02.404 069 15379.66 350.02 53143.44 88888.00 2018-03-10 03:57:02.904 069 15379.67 349.99 53143.52 88888.00 2018-03-10 03:57:03.404 069 15379.54 349.92 53143.58 88888.00 2018-03-10 03:57:03.904 069 15379.44 349.85 53143.59 88888.00 2018-03-10 03:57:04.404 069 15379.35 349.84 53143.64 88888.00 2018-03-10 03:57:04.904 069 15379.27 349.77 53143.69 88888.00 2018-03-10 03:57:05.404 069 15379.08 349.70 53143.80 88888.00 2018-03-10 03:57:05.904 069 15379.05 349.68 53143.91 88888.00 2018-03-10 03:57:06.404 069 15378.80 349.70 53143.99 88888.00 2018-03-10 03:57:06.904 069 15378.81 349.66 53143.96 88888.00 2018-03-10 03:57:07.404 069 15378.63 349.60 53144.06 88888.00 2018-03-10 03:57:07.904 069 15378.56 349.66 53144.11 88888.00 2018-03-10 03:57:08.404 069 15378.57 349.67 53144.19 88888.00 2018-03-10 03:57:09.404 069 15378.25 349.56 53144.39 88888.00 2018-03-10 03:57:09.904 069 15378.27 349.53 53144.38 88888.00 2018-03-10 03:57:10.404 069 15378.16 349.59 53144.52 88888.00 2018-03-10 03:57:10.904 069 15377.95 349.62 53144.54 88888.00 2018-03-10 03:57:11.404 069 15377.90 349.62 53144.52 88888.00 2018-03-10 03:57:11.904 069 15377.99 349.56 53144.48 88888.00 2018-03-10 03:57:12.404 069 15377.95 349.56 53144.57 88888.00 2018-03-10 03:57:12.904 069 15377.76 349.58 53144.66 88888.00 2018-03-10 03:57:13.404 069 15377.63 349.56 53144.67 88888.00 2018-03-10 03:57:13.904 069 15377.61 349.52 53144.58 88888.00 2018-03-10 03:57:14.404 069 15377.67 349.50 53144.52 88888.00 2018-03-10 03:57:14.904 069 15377.78 349.49 53144.63 88888.00 2018-03-10 03:57:15.404 069 15377.71 349.49 53144.74 88888.00 2018-03-10 03:57:15.904 069 15377.55 349.46 53144.85 88888.00 2018-03-10 03:57:16.404 069 15377.43 349.47 53144.92 88888.00 2018-03-10 03:57:16.904 069 15377.36 349.50 53145.00 88888.00 2018-03-10 03:57:17.404 069 15377.25 349.50 53145.01 88888.00 2018-03-10 03:57:17.904 069 15377.22 349.52 53145.03 88888.00 2018-03-10 03:57:18.404 069 15377.21 349.54 53145.08 88888.00 2018-03-10 03:57:18.904 069 15377.15 349.58 53145.03 88888.00 2018-03-10 03:57:19.404 069 15377.16 349.55 53145.00 88888.00 2018-03-10 03:57:19.904 069 15377.22 349.53 53144.98 88888.00 2018-03-10 03:57:20.404 069 15377.15 349.55 53144.95 88888.00 2018-03-10 03:57:20.904 069 15377.06 349.61 53144.99 88888.00 2018-03-10 03:57:21.404 069 15377.01 349.69 53145.06 88888.00 2018-03-10 03:57:21.904 069 15376.98 349.73 53145.09 88888.00 2018-03-10 03:57:22.404 069 15376.94 349.78 53145.13 88888.00 2018-03-10 03:57:22.904 069 15376.87 349.86 53145.20 88888.00 2018-03-10 03:57:23.404 069 15376.82 349.86 53145.17 88888.00 2018-03-10 03:57:23.904 069 15376.72 349.93 53145.18 88888.00 2018-03-10 03:57:24.404 069 15376.64 350.01 53145.26 88888.00 2018-03-10 03:57:24.904 069 15376.54 350.07 53145.27 88888.00 2018-03-10 03:57:25.404 069 15376.48 350.15 53145.27 88888.00 2018-03-10 03:57:25.904 069 15376.36 350.22 53145.34 88888.00 2018-03-10 03:57:26.404 069 15376.28 350.31 53145.39 88888.00 2018-03-10 03:57:26.904 069 15376.24 350.40 53145.52 88888.00 2018-03-10 03:57:27.404 069 15376.28 350.44 53145.54 88888.00 2018-03-10 03:57:27.904 069 15376.31 350.45 53145.51 88888.00 2018-03-10 03:57:28.404 069 15376.30 350.51 53145.49 88888.00 2018-03-10 03:57:28.904 069 15376.12 350.62 53145.59 88888.00 2018-03-10 03:57:29.404 069 15376.00 350.71 53145.72 88888.00 2018-03-10 03:57:29.904 069 15376.04 350.75 53145.85 88888.00 2018-03-10 03:57:30.404 069 15376.13 350.81 53145.85 88888.00 2018-03-10 03:57:30.904 069 15376.12 350.90 53145.77 88888.00 2018-03-10 03:57:31.404 069 15376.04 350.98 53145.84 88888.00 2018-03-10 03:57:31.904 069 15375.94 351.05 53145.96 88888.00 2018-03-10 03:57:32.404 069 15375.92 351.09 53145.98 88888.00 2018-03-10 03:57:32.904 069 15375.96 351.15 53145.87 88888.00 2018-03-10 03:57:33.404 069 15375.85 351.23 53145.94 88888.00 2018-03-10 03:57:33.904 069 15375.72 351.33 53146.12 88888.00 2018-03-10 03:57:34.404 069 15375.80 351.41 53146.08 88888.00 2018-03-10 03:57:34.904 069 15375.76 351.46 53146.06 88888.00 2018-03-10 03:57:35.404 069 15375.64 351.60 53146.16 88888.00 2018-03-10 03:57:35.904 069 15375.73 351.67 53146.18 88888.00 2018-03-10 03:57:36.404 069 15375.79 351.77 53146.14 88888.00 2018-03-10 03:57:36.904 069 15375.53 351.84 53146.18 88888.00 2018-03-10 03:57:37.404 069 15375.61 351.89 53146.22 88888.00 2018-03-10 03:57:37.904 069 15375.62 351.96 53146.14 88888.00 2018-03-10 03:57:38.404 069 15375.44 352.05 53146.20 88888.00 2018-03-10 03:57:38.904 069 15375.46 352.10 53146.22 88888.00 2018-03-10 03:57:39.404 069 15375.44 352.26 53146.18 88888.00 2018-03-10 03:57:39.904 069 15375.38 352.43 53146.27 88888.00 2018-03-10 03:57:41.404 069 15375.19 352.80 53146.24 88888.00 2018-03-10 03:57:41.904 069 15375.29 352.87 53146.18 88888.00 2018-03-10 03:57:42.404 069 15375.18 353.06 53146.22 88888.00 2018-03-10 03:57:42.904 069 15375.28 353.17 53146.16 88888.00 2018-03-10 03:57:43.404 069 15375.27 353.30 53146.07 88888.00 2018-03-10 03:57:43.904 069 15375.18 353.48 53146.16 88888.00 2018-03-10 03:57:44.404 069 15375.29 353.57 53146.15 88888.00 2018-03-10 03:57:44.904 069 15375.20 353.68 53146.18 88888.00 2018-03-10 03:57:45.404 069 15375.23 353.82 53146.27 88888.00 2018-03-10 03:57:45.904 069 15375.27 353.88 53146.18 88888.00 2018-03-10 03:57:46.404 069 15375.23 354.01 53146.26 88888.00 2018-03-10 03:57:46.904 069 15375.36 354.09 53146.24 88888.00 2018-03-10 03:57:47.404 069 15375.27 354.17 53146.17 88888.00 2018-03-10 03:57:47.904 069 15375.20 354.20 53146.28 88888.00 2018-03-10 03:57:48.904 069 15375.20 354.38 53146.11 88888.00 2018-03-10 03:57:49.404 069 15375.27 354.44 53146.10 88888.00 2018-03-10 03:57:49.904 069 15375.26 354.50 53146.03 88888.00 2018-03-10 03:57:50.904 069 15375.18 354.62 53146.15 88888.00 2018-03-10 03:57:51.404 069 15375.06 354.74 53146.14 88888.00 2018-03-10 03:57:51.904 069 15375.01 354.86 53146.21 88888.00 2018-03-10 03:57:52.404 069 15374.97 354.98 53146.15 88888.00 2018-03-10 03:57:52.904 069 15374.81 355.08 53146.18 88888.00 2018-03-10 03:57:53.404 069 15374.88 355.18 53146.11 88888.00 2018-03-10 03:57:53.904 069 15374.72 355.28 53146.10 88888.00 2018-03-10 03:57:54.404 069 15374.77 355.37 53146.13 88888.00 2018-03-10 03:57:54.904 069 15374.69 355.48 53146.10 88888.00 2018-03-10 03:57:55.404 069 15374.70 355.59 53146.13 88888.00 2018-03-10 03:57:55.904 069 15374.64 355.65 53146.11 88888.00 2018-03-10 03:57:56.404 069 15374.54 355.71 53146.13 88888.00 2018-03-10 03:57:56.904 069 15374.51 355.76 53146.05 88888.00 2018-03-10 03:57:57.404 069 15374.45 355.86 53146.17 88888.00 2018-03-10 03:57:57.904 069 15374.51 355.89 53146.12 88888.00 2018-03-10 03:57:58.904 069 15374.44 355.89 53146.12 88888.00 2018-03-10 03:57:59.404 069 15374.32 355.95 53146.19 88888.00 2018-03-10 03:57:59.904 069 15374.32 356.02 53146.12 88888.00 2018-03-10 03:58:00.404 069 15374.20 356.12 53146.14 88888.00 2018-03-10 03:58:00.904 069 15374.23 356.18 53146.15 88888.00 2018-03-10 03:58:01.404 069 15374.14 356.26 53146.26 88888.00 2018-03-10 03:58:01.904 069 15374.20 356.30 53146.26 88888.00 2018-03-10 03:58:02.404 069 15374.17 356.35 53146.22 88888.00 2018-03-10 03:58:02.904 069 15374.13 356.38 53146.19 88888.00 2018-03-10 03:58:03.404 069 15374.15 356.46 53146.22 88888.00 2018-03-10 03:58:03.904 069 15374.10 356.49 53146.19 88888.00 2018-03-10 03:58:04.404 069 15374.10 356.54 53146.25 88888.00 2018-03-10 03:58:04.904 069 15374.09 356.56 53146.26 88888.00 2018-03-10 03:58:05.404 069 15374.11 356.58 53146.19 88888.00 2018-03-10 03:58:05.904 069 15374.04 356.68 53146.26 88888.00 2018-03-10 03:58:06.404 069 15374.07 356.72 53146.20 88888.00 2018-03-10 03:58:06.904 069 15374.02 356.78 53146.17 88888.00 2018-03-10 03:58:07.404 069 15374.05 356.89 53146.15 88888.00 2018-03-10 03:58:07.904 069 15374.02 356.95 53146.18 88888.00 2018-03-10 03:58:08.404 069 15373.99 356.99 53146.13 88888.00 2018-03-10 03:58:08.904 069 15374.01 357.06 53146.12 88888.00 2018-03-10 03:58:09.404 069 15373.98 357.12 53146.16 88888.00 2018-03-10 03:58:09.904 069 15373.98 357.19 53146.20 88888.00 2018-03-10 03:58:10.404 069 15373.92 357.29 53146.17 88888.00 2018-03-10 03:58:10.904 069 15373.93 357.38 53146.14 88888.00 2018-03-10 03:58:11.404 069 15373.84 357.46 53146.21 88888.00 2018-03-10 03:58:11.904 069 15373.90 357.47 53146.13 88888.00 2018-03-10 03:58:12.404 069 15373.81 357.48 53146.06 88888.00 2018-03-10 03:58:12.904 069 15373.75 357.53 53146.00 88888.00 2018-03-10 03:58:13.404 069 15373.79 357.56 53146.01 88888.00 2018-03-10 03:58:13.904 069 15373.73 357.53 53145.98 88888.00 2018-03-10 03:58:14.404 069 15373.78 357.50 53145.94 88888.00 2018-03-10 03:58:14.904 069 15373.70 357.58 53145.96 88888.00 2018-03-10 03:58:15.404 069 15373.71 357.60 53145.97 88888.00 2018-03-10 03:58:15.904 069 15373.68 357.55 53145.95 88888.00 2018-03-10 03:58:16.404 069 15373.71 357.58 53145.88 88888.00 2018-03-10 03:58:16.904 069 15373.68 357.71 53145.90 88888.00 2018-03-10 03:58:17.404 069 15373.65 357.72 53145.85 88888.00 2018-03-10 03:58:17.904 069 15373.60 357.68 53145.75 88888.00 2018-03-10 03:58:18.404 069 15373.55 357.70 53145.69 88888.00 2018-03-10 03:58:18.904 069 15373.59 357.72 53145.73 88888.00 2018-03-10 03:58:19.404 069 15373.63 357.71 53145.70 88888.00 2018-03-10 03:58:19.904 069 15373.73 357.70 53145.61 88888.00 2018-03-10 03:58:20.404 069 15373.70 357.75 53145.58 88888.00 2018-03-10 03:58:20.904 069 15373.86 357.79 53145.56 88888.00 2018-03-10 03:58:21.404 069 15373.83 357.76 53145.52 88888.00 2018-03-10 03:58:21.904 069 15373.91 357.75 53145.46 88888.00 2018-03-10 03:58:22.404 069 15373.96 357.76 53145.44 88888.00 2018-03-10 03:58:22.904 069 15374.07 357.75 53145.48 88888.00 2018-03-10 03:58:23.404 069 15374.08 357.68 53145.38 88888.00 2018-03-10 03:58:23.904 069 15374.07 357.68 53145.34 88888.00 2018-03-10 03:58:24.404 069 15374.25 357.72 53145.18 88888.00 2018-03-10 03:58:24.904 069 15374.26 357.74 53145.09 88888.00 2018-03-10 03:58:25.404 069 15374.34 357.80 53145.15 88888.00 2018-03-10 03:58:25.904 069 15374.48 357.81 53145.07 88888.00 2018-03-10 03:58:26.404 069 15374.35 357.83 53145.00 88888.00 2018-03-10 03:58:26.904 069 15374.37 357.82 53145.04 88888.00 2018-03-10 03:58:27.404 069 15374.46 357.80 53144.95 88888.00 2018-03-10 03:58:27.904 069 15374.33 357.84 53144.91 88888.00 2018-03-10 03:58:28.404 069 15374.28 357.90 53144.98 88888.00 2018-03-10 03:58:28.904 069 15374.37 357.88 53144.88 88888.00 2018-03-10 03:58:29.404 069 15374.26 357.94 53144.83 88888.00 2018-03-10 03:58:29.904 069 15374.18 358.00 53144.84 88888.00 2018-03-10 03:58:30.404 069 15374.32 358.00 53144.68 88888.00 2018-03-10 03:58:30.904 069 15374.22 358.08 53144.55 88888.00 2018-03-10 03:58:31.404 069 15374.07 358.16 53144.70 88888.00 2018-03-10 03:58:31.904 069 15374.20 358.22 53144.62 88888.00 2018-03-10 03:58:32.404 069 15374.20 358.31 53144.47 88888.00 2018-03-10 03:58:32.904 069 15374.08 358.29 53144.50 88888.00 2018-03-10 03:58:33.404 069 15374.18 358.35 53144.51 88888.00 2018-03-10 03:58:33.904 069 15374.27 358.50 53144.46 88888.00 2018-03-10 03:58:34.404 069 15374.20 358.51 53144.42 88888.00 2018-03-10 03:58:34.904 069 15374.08 358.60 53144.49 88888.00 2018-03-10 03:58:35.404 069 15374.15 358.69 53144.48 88888.00 2018-03-10 03:58:35.904 069 15374.17 358.71 53144.32 88888.00 2018-03-10 03:58:36.404 069 15373.96 358.75 53144.25 88888.00 2018-03-10 03:58:36.904 069 15373.98 358.81 53144.26 88888.00 2018-03-10 03:58:37.404 069 15374.09 358.80 53144.16 88888.00 2018-03-10 03:58:37.904 069 15374.06 358.81 53144.03 88888.00 2018-03-10 03:58:38.404 069 15373.87 358.86 53144.10 88888.00 2018-03-10 03:58:38.904 069 15373.69 358.87 53144.14 88888.00 2018-03-10 03:58:39.404 069 15373.80 358.84 53144.04 88888.00 2018-03-10 03:58:39.904 069 15373.65 358.86 53143.98 88888.00 2018-03-10 03:58:40.404 069 15373.42 358.83 53144.05 88888.00 2018-03-10 03:58:40.904 069 15373.39 358.80 53144.06 88888.00 2018-03-10 03:58:41.404 069 15373.24 358.83 53144.00 88888.00 2018-03-10 03:58:41.904 069 15372.93 358.81 53144.02 88888.00 2018-03-10 03:58:42.404 069 15372.85 358.79 53144.00 88888.00 2018-03-10 03:58:42.904 069 15372.61 358.76 53144.03 88888.00 2018-03-10 03:58:43.404 069 15372.46 358.79 53144.06 88888.00 2018-03-10 03:58:43.904 069 15372.29 358.78 53144.08 88888.00 2018-03-10 03:58:44.404 069 15372.03 358.77 53144.17 88888.00 2018-03-10 03:58:44.904 069 15371.76 358.81 53144.23 88888.00 2018-03-10 03:58:45.404 069 15371.58 358.84 53144.32 88888.00 2018-03-10 03:58:45.904 069 15371.30 358.80 53144.35 88888.00 2018-03-10 03:58:46.404 069 15371.09 358.86 53144.31 88888.00 2018-03-10 03:58:46.904 069 15370.83 358.92 53144.36 88888.00 2018-03-10 03:58:47.404 069 15370.63 358.92 53144.36 88888.00 2018-03-10 03:58:47.904 069 15370.35 358.93 53144.38 88888.00 2018-03-10 03:58:48.404 069 15370.08 358.98 53144.44 88888.00 2018-03-10 03:58:48.904 069 15369.82 359.00 53144.52 88888.00 2018-03-10 03:58:49.404 069 15369.54 358.94 53144.49 88888.00 2018-03-10 03:58:49.904 069 15369.34 359.00 53144.50 88888.00 2018-03-10 03:58:50.404 069 15369.05 359.07 53144.58 88888.00 2018-03-10 03:58:50.904 069 15368.77 359.06 53144.64 88888.00 2018-03-10 03:58:51.404 069 15368.56 359.04 53144.63 88888.00 2018-03-10 03:58:51.904 069 15368.31 359.06 53144.58 88888.00 2018-03-10 03:58:52.404 069 15368.11 359.11 53144.64 88888.00 2018-03-10 03:58:52.904 069 15367.85 359.11 53144.60 88888.00 2018-03-10 03:58:53.904 069 15367.41 359.18 53144.59 88888.00 2018-03-10 03:58:54.404 069 15367.20 359.26 53144.57 88888.00 2018-03-10 03:58:54.904 069 15367.00 359.31 53144.59 88888.00 2018-03-10 03:58:55.404 069 15366.74 359.31 53144.64 88888.00 2018-03-10 03:58:55.904 069 15366.49 359.32 53144.65 88888.00 2018-03-10 03:58:56.404 069 15366.25 359.37 53144.66 88888.00 2018-03-10 03:58:56.904 069 15366.03 359.44 53144.71 88888.00 2018-03-10 03:58:57.404 069 15365.82 359.46 53144.76 88888.00 2018-03-10 03:58:57.904 069 15365.59 359.47 53144.79 88888.00 2018-03-10 03:58:58.404 069 15365.36 359.45 53144.75 88888.00 2018-03-10 03:58:58.904 069 15365.10 359.48 53144.76 88888.00 2018-03-10 03:58:59.404 069 15364.89 359.53 53144.75 88888.00 2018-03-10 03:58:59.904 069 15364.74 359.58 53144.77 88888.00 2018-03-10 03:59:00.404 069 15364.53 359.61 53144.87 88888.00 2018-03-10 03:59:00.904 069 15364.33 359.61 53144.91 88888.00 2018-03-10 03:59:01.404 069 15364.19 359.65 53144.98 88888.00 2018-03-10 03:59:01.904 069 15364.07 359.65 53145.00 88888.00 2018-03-10 03:59:02.404 069 15363.94 359.71 53145.01 88888.00 2018-03-10 03:59:02.904 069 15363.87 359.78 53145.04 88888.00 2018-03-10 03:59:03.404 069 15363.79 359.90 53145.10 88888.00 2018-03-10 03:59:03.904 069 15363.65 360.00 53145.20 88888.00 2018-03-10 03:59:04.404 069 15363.51 360.09 53145.23 88888.00 2018-03-10 03:59:04.904 069 15363.38 360.16 53145.17 88888.00 2018-03-10 03:59:05.404 069 15363.17 360.28 53145.09 88888.00 2018-03-10 03:59:05.904 069 15363.07 360.42 53145.13 88888.00 2018-03-10 03:59:06.404 069 15362.94 360.55 53145.16 88888.00 2018-03-10 03:59:06.904 069 15362.83 360.61 53145.21 88888.00 2018-03-10 03:59:07.404 069 15362.78 360.71 53145.23 88888.00 2018-03-10 03:59:07.904 069 15362.71 360.81 53145.21 88888.00 2018-03-10 03:59:08.404 069 15362.66 360.87 53145.21 88888.00 2018-03-10 03:59:08.904 069 15362.58 360.93 53145.21 88888.00 2018-03-10 03:59:09.404 069 15362.54 361.04 53145.24 88888.00 2018-03-10 03:59:09.904 069 15362.52 361.17 53145.25 88888.00 2018-03-10 03:59:10.404 069 15362.45 361.27 53145.24 88888.00 2018-03-10 03:59:10.904 069 15362.44 361.35 53145.16 88888.00 2018-03-10 03:59:11.404 069 15362.39 361.44 53145.15 88888.00 2018-03-10 03:59:11.904 069 15362.35 361.48 53145.19 88888.00 2018-03-10 03:59:12.404 069 15362.32 361.60 53145.18 88888.00 2018-03-10 03:59:12.904 069 15362.31 361.71 53145.26 88888.00 2018-03-10 03:59:13.404 069 15362.23 361.85 53145.31 88888.00 2018-03-10 03:59:13.904 069 15362.14 361.94 53145.26 88888.00 2018-03-10 03:59:14.404 069 15362.08 361.94 53145.33 88888.00 2018-03-10 03:59:14.904 069 15362.04 362.06 53145.44 88888.00 2018-03-10 03:59:15.404 069 15362.03 362.17 53145.45 88888.00 2018-03-10 03:59:15.904 069 15362.06 362.20 53145.41 88888.00 2018-03-10 03:59:16.404 069 15362.02 362.23 53145.38 88888.00 2018-03-10 03:59:16.904 069 15361.95 362.37 53145.34 88888.00 2018-03-10 03:59:17.404 069 15361.89 362.46 53145.28 88888.00 2018-03-10 03:59:17.904 069 15361.86 362.51 53145.32 88888.00 2018-03-10 03:59:18.404 069 15361.87 362.61 53145.35 88888.00 2018-03-10 03:59:18.904 069 15361.79 362.68 53145.35 88888.00 2018-03-10 03:59:19.404 069 15361.77 362.67 53145.37 88888.00 2018-03-10 03:59:19.904 069 15361.68 362.74 53145.46 88888.00 2018-03-10 03:59:20.404 069 15361.59 362.74 53145.44 88888.00 2018-03-10 03:59:20.904 069 15361.48 362.81 53145.55 88888.00 2018-03-10 03:59:21.404 069 15361.42 362.83 53145.60 88888.00 2018-03-10 03:59:21.904 069 15361.32 362.84 53145.60 88888.00 2018-03-10 03:59:22.404 069 15361.25 362.93 53145.53 88888.00 2018-03-10 03:59:22.904 069 15361.08 362.97 53145.43 88888.00 2018-03-10 03:59:23.404 069 15361.00 363.06 53145.41 88888.00 2018-03-10 03:59:23.904 069 15360.90 363.16 53145.45 88888.00 2018-03-10 03:59:24.404 069 15360.84 363.19 53145.44 88888.00 2018-03-10 03:59:24.904 069 15360.70 363.30 53145.48 88888.00 2018-03-10 03:59:25.404 069 15360.60 363.36 53145.46 88888.00 2018-03-10 03:59:25.904 069 15360.49 363.49 53145.50 88888.00 2018-03-10 03:59:26.404 069 15360.41 363.54 53145.45 88888.00 2018-03-10 03:59:26.904 069 15360.34 363.60 53145.46 88888.00 2018-03-10 03:59:27.404 069 15360.25 363.64 53145.43 88888.00 2018-03-10 03:59:27.904 069 15360.22 363.71 53145.43 88888.00 2018-03-10 03:59:28.404 069 15360.15 363.78 53145.45 88888.00 2018-03-10 03:59:28.904 069 15360.05 363.85 53145.43 88888.00 2018-03-10 03:59:29.404 069 15359.98 363.89 53145.36 88888.00 2018-03-10 03:59:29.904 069 15359.95 363.96 53145.41 88888.00 2018-03-10 03:59:30.404 069 15359.88 363.96 53145.36 88888.00 2018-03-10 03:59:30.904 069 15359.79 364.02 53145.36 88888.00 2018-03-10 03:59:31.404 069 15359.69 364.07 53145.37 88888.00 2018-03-10 03:59:31.904 069 15359.64 364.14 53145.35 88888.00 2018-03-10 03:59:32.404 069 15359.59 364.13 53145.33 88888.00 2018-03-10 03:59:32.904 069 15359.46 364.18 53145.35 88888.00 2018-03-10 03:59:33.404 069 15359.35 364.19 53145.36 88888.00 2018-03-10 03:59:33.904 069 15359.28 364.16 53145.28 88888.00 2018-03-10 03:59:34.404 069 15359.19 364.15 53145.27 88888.00 2018-03-10 03:59:35.404 069 15358.91 364.24 53145.25 88888.00 2018-03-10 03:59:35.904 069 15358.82 364.21 53145.21 88888.00 2018-03-10 03:59:36.404 069 15358.74 364.22 53145.30 88888.00 2018-03-10 03:59:36.904 069 15358.65 364.20 53145.32 88888.00 2018-03-10 03:59:37.404 069 15358.53 364.22 53145.34 88888.00 2018-03-10 03:59:37.904 069 15358.46 364.20 53145.34 88888.00 2018-03-10 03:59:38.404 069 15358.43 364.15 53145.32 88888.00 2018-03-10 03:59:38.904 069 15358.38 364.13 53145.30 88888.00 2018-03-10 03:59:39.404 069 15358.31 364.14 53145.35 88888.00 2018-03-10 03:59:39.904 069 15358.20 364.13 53145.38 88888.00 2018-03-10 03:59:40.404 069 15358.08 364.12 53145.31 88888.00 2018-03-10 03:59:40.904 069 15357.96 364.16 53145.30 88888.00 2018-03-10 03:59:41.404 069 15357.83 364.16 53145.31 88888.00 2018-03-10 03:59:41.904 069 15357.68 364.19 53145.32 88888.00 2018-03-10 03:59:42.404 069 15357.63 364.19 53145.34 88888.00 2018-03-10 03:59:42.904 069 15357.53 364.24 53145.36 88888.00 2018-03-10 03:59:43.404 069 15357.38 364.23 53145.40 88888.00 2018-03-10 03:59:43.904 069 15357.27 364.25 53145.39 88888.00 2018-03-10 03:59:44.404 069 15357.21 364.30 53145.44 88888.00 2018-03-10 03:59:44.904 069 15357.19 364.33 53145.50 88888.00 2018-03-10 03:59:45.404 069 15357.15 364.32 53145.55 88888.00 2018-03-10 03:59:45.904 069 15357.06 364.32 53145.52 88888.00 2018-03-10 03:59:46.404 069 15357.07 364.33 53145.46 88888.00 2018-03-10 03:59:46.904 069 15356.97 364.37 53145.47 88888.00 2018-03-10 03:59:47.404 069 15356.88 364.37 53145.49 88888.00 2018-03-10 03:59:47.904 069 15356.84 364.34 53145.51 88888.00 2018-03-10 03:59:48.404 069 15356.83 364.37 53145.49 88888.00 2018-03-10 03:59:48.904 069 15356.77 364.45 53145.43 88888.00 2018-03-10 03:59:49.404 069 15356.77 364.44 53145.46 88888.00 2018-03-10 03:59:49.904 069 15356.71 364.46 53145.56 88888.00 2018-03-10 03:59:50.404 069 15356.70 364.46 53145.64 88888.00 2018-03-10 03:59:50.904 069 15356.68 364.49 53145.66 88888.00 2018-03-10 03:59:51.404 069 15356.66 364.48 53145.64 88888.00 2018-03-10 03:59:51.904 069 15356.65 364.53 53145.57 88888.00 2018-03-10 03:59:52.404 069 15356.57 364.51 53145.56 88888.00 2018-03-10 03:59:52.904 069 15356.51 364.53 53145.60 88888.00 2018-03-10 03:59:53.404 069 15356.50 364.54 53145.65 88888.00 2018-03-10 03:59:53.904 069 15356.45 364.55 53145.63 88888.00 2018-03-10 03:59:54.404 069 15356.43 364.51 53145.64 88888.00 2018-03-10 03:59:54.904 069 15356.41 364.53 53145.61 88888.00 2018-03-10 03:59:55.404 069 15356.38 364.55 53145.61 88888.00 2018-03-10 03:59:55.904 069 15356.33 364.53 53145.70 88888.00 2018-03-10 03:59:56.404 069 15356.26 364.53 53145.79 88888.00 2018-03-10 03:59:56.904 069 15356.29 364.60 53145.83 88888.00 2018-03-10 03:59:57.404 069 15356.29 364.66 53145.84 88888.00 2018-03-10 03:59:57.904 069 15356.32 364.63 53145.88 88888.00 2018-03-10 03:59:58.404 069 15356.27 364.59 53145.89 88888.00 2018-03-10 03:59:58.904 069 15356.25 364.70 53145.87 88888.00 2018-03-10 03:59:59.404 069 15356.28 364.77 53145.87 88888.00 2018-03-10 03:59:59.904 069 15356.29 364.81 53145.80 88888.00 2018-03-10 04:00:00.404 069 15356.36 364.88 53145.80 88888.00 2018-03-10 04:00:00.904 069 15356.41 364.91 53145.80 88888.00 2018-03-10 04:00:01.404 069 15356.43 364.98 53145.85 88888.00 2018-03-10 04:00:01.904 069 15356.51 365.02 53145.84 88888.00 2018-03-10 04:00:02.404 069 15356.56 365.05 53145.80 88888.00 2018-03-10 04:00:02.904 069 15356.64 365.07 53145.86 88888.00 2018-03-10 04:00:03.404 069 15356.69 365.10 53145.88 88888.00 2018-03-10 04:00:03.904 069 15356.77 365.11 53145.85 88888.00 2018-03-10 04:00:04.404 069 15356.86 365.09 53145.85 88888.00 2018-03-10 04:00:04.904 069 15356.91 365.08 53145.81 88888.00 2018-03-10 04:00:05.404 069 15356.98 365.12 53145.78 88888.00 2018-03-10 04:00:05.904 069 15357.14 365.12 53145.81 88888.00 2018-03-10 04:00:06.404 069 15357.23 365.15 53145.81 88888.00 2018-03-10 04:00:06.904 069 15357.27 365.16 53145.83 88888.00 2018-03-10 04:00:07.404 069 15357.30 365.19 53145.86 88888.00 2018-03-10 04:00:07.904 069 15357.38 365.20 53145.87 88888.00 2018-03-10 04:00:08.404 069 15357.53 365.26 53145.88 88888.00 2018-03-10 04:00:08.904 069 15357.62 365.31 53145.91 88888.00 2018-03-10 04:00:09.404 069 15357.66 365.35 53145.86 88888.00 2018-03-10 04:00:09.904 069 15357.80 365.37 53145.81 88888.00 2018-03-10 04:00:10.404 069 15357.98 365.42 53145.80 88888.00 2018-03-10 04:00:10.904 069 15358.10 365.48 53145.86 88888.00 2018-03-10 04:00:11.404 069 15358.23 365.50 53145.90 88888.00 2018-03-10 04:00:11.904 069 15358.29 365.52 53145.88 88888.00 2018-03-10 04:00:12.404 069 15358.41 365.54 53145.87 88888.00 2018-03-10 04:00:12.904 069 15358.55 365.59 53145.93 88888.00 2018-03-10 04:00:13.404 069 15358.70 365.60 53146.00 88888.00 2018-03-10 04:00:13.904 069 15358.92 365.61 53146.00 88888.00 2018-03-10 04:00:14.404 069 15359.07 365.66 53146.00 88888.00 2018-03-10 04:00:14.904 069 15359.16 365.68 53145.98 88888.00 2018-03-10 04:00:15.404 069 15359.16 365.68 53145.93 88888.00 2018-03-10 04:00:15.904 069 15359.29 365.69 53145.89 88888.00 2018-03-10 04:00:16.904 069 15359.51 365.77 53145.63 88888.00 2018-03-10 04:00:17.404 069 15359.62 365.80 53145.60 88888.00 2018-03-10 04:00:17.904 069 15359.70 365.83 53145.63 88888.00 2018-03-10 04:00:18.404 069 15359.86 365.89 53145.57 88888.00 2018-03-10 04:00:18.904 069 15359.97 365.96 53145.57 88888.00 2018-03-10 04:00:19.404 069 15360.04 365.97 53145.53 88888.00 2018-03-10 04:00:19.904 069 15360.10 366.01 53145.49 88888.00 2018-03-10 04:00:20.404 069 15360.21 366.04 53145.43 88888.00 2018-03-10 04:00:20.904 069 15360.19 366.05 53145.36 88888.00 2018-03-10 04:00:21.404 069 15360.27 366.11 53145.27 88888.00 2018-03-10 04:00:21.904 069 15360.28 366.15 53145.19 88888.00 2018-03-10 04:00:22.404 069 15360.34 366.18 53145.13 88888.00 2018-03-10 04:00:22.904 069 15360.39 366.23 53145.16 88888.00 2018-03-10 04:00:23.404 069 15360.41 366.27 53145.13 88888.00 2018-03-10 04:00:23.904 069 15360.48 366.31 53145.14 88888.00 2018-03-10 04:00:24.404 069 15360.50 366.35 53145.12 88888.00 2018-03-10 04:00:24.904 069 15360.52 366.38 53145.09 88888.00 2018-03-10 04:00:25.404 069 15360.60 366.40 53145.06 88888.00 2018-03-10 04:00:25.904 069 15360.62 366.40 53145.00 88888.00 2018-03-10 04:00:26.404 069 15360.57 366.40 53144.94 88888.00 2018-03-10 04:00:26.905 069 15360.60 366.37 53144.90 88888.00 2018-03-10 04:00:27.405 069 15360.61 366.38 53144.88 88888.00 2018-03-10 04:00:27.905 069 15360.64 366.43 53144.86 88888.00 2018-03-10 04:00:28.405 069 15360.66 366.44 53144.85 88888.00 2018-03-10 04:00:28.905 069 15360.63 366.41 53144.89 88888.00 2018-03-10 04:00:29.405 069 15360.64 366.44 53144.90 88888.00 2018-03-10 04:00:29.905 069 15360.71 366.54 53144.91 88888.00 2018-03-10 04:00:30.405 069 15360.73 366.60 53144.94 88888.00 2018-03-10 04:00:30.905 069 15360.72 366.66 53144.95 88888.00 2018-03-10 04:00:31.405 069 15360.72 366.73 53144.97 88888.00 2018-03-10 04:00:31.905 069 15360.77 366.81 53144.99 88888.00 2018-03-10 04:00:32.405 069 15360.79 366.91 53144.93 88888.00 2018-03-10 04:00:32.905 069 15360.81 367.02 53144.91 88888.00 2018-03-10 04:00:33.405 069 15360.85 367.12 53144.85 88888.00 2018-03-10 04:00:33.905 069 15360.85 367.24 53144.84 88888.00 2018-03-10 04:00:34.405 069 15360.91 367.33 53144.84 88888.00 2018-03-10 04:00:34.905 069 15360.94 367.40 53144.83 88888.00 2018-03-10 04:00:35.405 069 15360.95 367.49 53144.84 88888.00 2018-03-10 04:00:35.905 069 15361.03 367.52 53144.83 88888.00 2018-03-10 04:00:36.405 069 15361.04 367.60 53144.81 88888.00 2018-03-10 04:00:36.905 069 15361.06 367.71 53144.84 88888.00 2018-03-10 04:00:37.405 069 15361.08 367.79 53144.84 88888.00 2018-03-10 04:00:37.905 069 15361.12 367.82 53144.86 88888.00 2018-03-10 04:00:38.405 069 15361.16 367.86 53144.87 88888.00 2018-03-10 04:00:38.905 069 15361.24 367.90 53144.80 88888.00 2018-03-10 04:00:39.405 069 15361.23 367.95 53144.73 88888.00 2018-03-10 04:00:39.905 069 15361.31 368.02 53144.72 88888.00 2018-03-10 04:00:40.405 069 15361.34 368.05 53144.69 88888.00 2018-03-10 04:00:40.905 069 15361.40 368.13 53144.67 88888.00 2018-03-10 04:00:41.405 069 15361.45 368.25 53144.65 88888.00 2018-03-10 04:00:41.905 069 15361.54 368.34 53144.68 88888.00 2018-03-10 04:00:42.405 069 15361.61 368.40 53144.68 88888.00 2018-03-10 04:00:42.905 069 15361.69 368.48 53144.70 88888.00 2018-03-10 04:00:43.405 069 15361.77 368.51 53144.70 88888.00 2018-03-10 04:00:43.905 069 15361.86 368.55 53144.69 88888.00 2018-03-10 04:00:44.405 069 15361.89 368.57 53144.64 88888.00 2018-03-10 04:00:44.905 069 15361.96 368.61 53144.55 88888.00 2018-03-10 04:00:45.405 069 15361.98 368.65 53144.45 88888.00 2018-03-10 04:00:45.905 069 15362.03 368.69 53144.44 88888.00 2018-03-10 04:00:46.405 069 15362.03 368.70 53144.49 88888.00 2018-03-10 04:00:46.905 069 15362.03 368.71 53144.49 88888.00 2018-03-10 04:00:47.405 069 15362.06 368.78 53144.49 88888.00 2018-03-10 04:00:48.405 069 15361.99 368.89 53144.48 88888.00 2018-03-10 04:00:48.905 069 15361.97 368.92 53144.51 88888.00 2018-03-10 04:00:49.405 069 15361.95 368.95 53144.48 88888.00 2018-03-10 04:00:49.905 069 15361.98 368.95 53144.53 88888.00 2018-03-10 04:00:50.405 069 15361.98 368.90 53144.62 88888.00 2018-03-10 04:00:50.905 069 15362.00 368.92 53144.65 88888.00 2018-03-10 04:00:51.405 069 15362.05 368.94 53144.68 88888.00 2018-03-10 04:00:51.905 069 15362.06 368.94 53144.71 88888.00 2018-03-10 04:00:52.405 069 15362.04 368.95 53144.75 88888.00 2018-03-10 04:00:52.905 069 15362.00 368.94 53144.83 88888.00 2018-03-10 04:00:53.405 069 15362.02 368.94 53144.88 88888.00 2018-03-10 04:00:53.905 069 15362.02 368.97 53144.93 88888.00 2018-03-10 04:00:54.405 069 15362.02 369.05 53144.96 88888.00 2018-03-10 04:00:54.905 069 15361.96 369.11 53145.01 88888.00 2018-03-10 04:00:55.405 069 15361.95 369.12 53145.04 88888.00 2018-03-10 04:00:55.905 069 15361.94 369.13 53145.05 88888.00 2018-03-10 04:00:56.405 069 15361.91 369.15 53145.06 88888.00 2018-03-10 04:00:56.905 069 15361.89 369.18 53145.03 88888.00 2018-03-10 04:00:57.405 069 15361.90 369.24 53145.11 88888.00 2018-03-10 04:00:57.905 069 15361.85 369.23 53145.13 88888.00 2018-03-10 04:00:58.405 069 15361.79 369.28 53145.15 88888.00 2018-03-10 04:00:58.905 069 15361.71 369.29 53145.14 88888.00 2018-03-10 04:00:59.405 069 15361.64 369.30 53145.14 88888.00 2018-03-10 04:00:59.905 069 15361.60 369.32 53145.18 88888.00 2018-03-10 04:01:00.405 069 15361.54 369.29 53145.21 88888.00 2018-03-10 04:01:00.905 069 15361.46 369.28 53145.24 88888.00 2018-03-10 04:01:01.405 069 15361.40 369.26 53145.27 88888.00 2018-03-10 04:01:01.905 069 15361.27 369.25 53145.34 88888.00 2018-03-10 04:01:02.405 069 15361.23 369.22 53145.35 88888.00 2018-03-10 04:01:02.905 069 15361.12 369.14 53145.26 88888.00 2018-03-10 04:01:03.405 069 15360.93 369.13 53145.23 88888.00 2018-03-10 04:01:03.905 069 15360.79 369.12 53145.29 88888.00 2018-03-10 04:01:04.405 069 15360.63 369.06 53145.34 88888.00 2018-03-10 04:01:04.905 069 15360.53 368.97 53145.41 88888.00 2018-03-10 04:01:05.405 069 15360.37 368.86 53145.44 88888.00 2018-03-10 04:01:05.905 069 15360.33 368.88 53145.47 88888.00 2018-03-10 04:01:06.405 069 15360.18 368.95 53145.51 88888.00 2018-03-10 04:01:06.905 069 15360.12 368.91 53145.54 88888.00 2018-03-10 04:01:07.405 069 15359.99 368.85 53145.60 88888.00 2018-03-10 04:01:08.405 069 15359.68 368.81 53145.66 88888.00 2018-03-10 04:01:08.905 069 15359.55 368.79 53145.61 88888.00 2018-03-10 04:01:09.405 069 15359.46 368.74 53145.70 88888.00 2018-03-10 04:01:09.905 069 15359.32 368.70 53145.79 88888.00 2018-03-10 04:01:10.405 069 15359.17 368.64 53145.79 88888.00 2018-03-10 04:01:10.905 069 15359.01 368.59 53145.80 88888.00 2018-03-10 04:01:11.405 069 15358.92 368.57 53145.86 88888.00 2018-03-10 04:01:11.905 069 15358.78 368.54 53145.93 88888.00 2018-03-10 04:01:12.405 069 15358.62 368.52 53146.06 88888.00 2018-03-10 04:01:12.905 069 15358.41 368.51 53146.08 88888.00 2018-03-10 04:01:13.405 069 15358.27 368.51 53146.07 88888.00 2018-03-10 04:01:13.905 069 15358.14 368.49 53146.12 88888.00 2018-03-10 04:01:14.405 069 15357.99 368.48 53146.12 88888.00 2018-03-10 04:01:14.905 069 15357.83 368.52 53146.13 88888.00 2018-03-10 04:01:15.405 069 15357.69 368.53 53146.16 88888.00 2018-03-10 04:01:15.905 069 15357.52 368.49 53146.28 88888.00 2018-03-10 04:01:16.405 069 15357.30 368.51 53146.41 88888.00 2018-03-10 04:01:16.905 069 15357.16 368.53 53146.57 88888.00 2018-03-10 04:01:17.405 069 15357.10 368.57 53146.68 88888.00 2018-03-10 04:01:17.905 069 15356.94 368.56 53146.74 88888.00 2018-03-10 04:01:18.405 069 15356.83 368.60 53146.82 88888.00 2018-03-10 04:01:18.905 069 15356.71 368.65 53146.95 88888.00 2018-03-10 04:01:19.405 069 15356.62 368.68 53146.99 88888.00 2018-03-10 04:01:19.905 069 15356.50 368.66 53147.05 88888.00 2018-03-10 04:01:20.405 069 15356.39 368.65 53147.09 88888.00 2018-03-10 04:01:20.905 069 15356.32 368.68 53147.06 88888.00 2018-03-10 04:01:21.405 069 15356.24 368.71 53147.11 88888.00 2018-03-10 04:01:21.905 069 15356.18 368.72 53147.15 88888.00 2018-03-10 04:01:22.405 069 15356.05 368.75 53147.28 88888.00 2018-03-10 04:01:22.905 069 15355.89 368.78 53147.32 88888.00 2018-03-10 04:01:23.405 069 15355.74 368.80 53147.33 88888.00 2018-03-10 04:01:23.905 069 15355.66 368.85 53147.40 88888.00 2018-03-10 04:01:24.405 069 15355.57 368.82 53147.47 88888.00 2018-03-10 04:01:24.905 069 15355.44 368.80 53147.53 88888.00 2018-03-10 04:01:25.405 069 15355.36 368.83 53147.57 88888.00 2018-03-10 04:01:25.905 069 15355.25 368.86 53147.53 88888.00 2018-03-10 04:01:26.405 069 15355.08 368.88 53147.47 88888.00 2018-03-10 04:01:26.905 069 15355.00 368.86 53147.47 88888.00 2018-03-10 04:01:27.405 069 15354.89 368.87 53147.46 88888.00 2018-03-10 04:01:27.905 069 15354.74 368.91 53147.52 88888.00 2018-03-10 04:01:28.405 069 15354.61 368.92 53147.58 88888.00 2018-03-10 04:01:28.905 069 15354.49 368.92 53147.60 88888.00 2018-03-10 04:01:29.405 069 15354.37 368.95 53147.60 88888.00 2018-03-10 04:01:29.905 069 15354.30 368.96 53147.69 88888.00 2018-03-10 04:01:30.405 069 15354.27 368.97 53147.66 88888.00 2018-03-10 04:01:30.905 069 15354.19 368.97 53147.68 88888.00 2018-03-10 04:01:31.405 069 15354.11 368.98 53147.74 88888.00 2018-03-10 04:01:31.905 069 15354.00 368.95 53147.82 88888.00 2018-03-10 04:01:32.405 069 15353.91 368.90 53147.86 88888.00 2018-03-10 04:01:32.905 069 15353.83 368.89 53147.85 88888.00 2018-03-10 04:01:33.405 069 15353.79 368.90 53147.85 88888.00 2018-03-10 04:01:33.905 069 15353.67 369.02 53147.86 88888.00 2018-03-10 04:01:34.405 069 15353.58 369.08 53147.88 88888.00 2018-03-10 04:01:34.905 069 15353.43 369.12 53147.89 88888.00 2018-03-10 04:01:35.405 069 15353.40 369.14 53147.92 88888.00 2018-03-10 04:01:35.905 069 15353.34 369.17 53147.93 88888.00 2018-03-10 04:01:36.405 069 15353.23 369.21 53147.93 88888.00 2018-03-10 04:01:36.905 069 15353.08 369.24 53147.95 88888.00 2018-03-10 04:01:37.405 069 15352.95 369.30 53147.95 88888.00 2018-03-10 04:01:37.905 069 15352.87 369.34 53147.88 88888.00 2018-03-10 04:01:38.405 069 15352.82 369.40 53147.85 88888.00 2018-03-10 04:01:38.905 069 15352.68 369.42 53147.82 88888.00 2018-03-10 04:01:39.905 069 15352.54 369.44 53147.77 88888.00 2018-03-10 04:01:40.405 069 15352.47 369.52 53147.79 88888.00 2018-03-10 04:01:40.905 069 15352.44 369.57 53147.80 88888.00 2018-03-10 04:01:41.405 069 15352.40 369.63 53147.79 88888.00 2018-03-10 04:01:41.905 069 15352.38 369.65 53147.79 88888.00 2018-03-10 04:01:42.405 069 15352.40 369.67 53147.78 88888.00 2018-03-10 04:01:42.905 069 15352.41 369.73 53147.75 88888.00 2018-03-10 04:01:43.405 069 15352.44 369.75 53147.78 88888.00 2018-03-10 04:01:43.905 069 15352.43 369.78 53147.70 88888.00 2018-03-10 04:01:44.405 069 15352.44 369.83 53147.68 88888.00 2018-03-10 04:01:44.905 069 15352.50 369.86 53147.69 88888.00 2018-03-10 04:01:45.405 069 15352.48 369.90 53147.66 88888.00 2018-03-10 04:01:45.905 069 15352.52 369.96 53147.63 88888.00 2018-03-10 04:01:46.405 069 15352.53 370.02 53147.67 88888.00 2018-03-10 04:01:46.905 069 15352.55 370.11 53147.73 88888.00 2018-03-10 04:01:47.905 069 15352.50 370.16 53147.76 88888.00 2018-03-10 04:01:48.405 069 15352.48 370.21 53147.79 88888.00 2018-03-10 04:01:48.905 069 15352.46 370.27 53147.81 88888.00 2018-03-10 04:01:49.405 069 15352.39 370.33 53147.81 88888.00 2018-03-10 04:01:49.905 069 15352.40 370.38 53147.77 88888.00 2018-03-10 04:01:50.405 069 15352.40 370.47 53147.81 88888.00 2018-03-10 04:01:50.905 069 15352.40 370.53 53147.78 88888.00 2018-03-10 04:01:51.405 069 15352.37 370.56 53147.75 88888.00 2018-03-10 04:01:51.905 069 15352.36 370.59 53147.73 88888.00 2018-03-10 04:01:52.405 069 15352.36 370.64 53147.73 88888.00 2018-03-10 04:01:52.905 069 15352.38 370.69 53147.71 88888.00 2018-03-10 04:01:53.405 069 15352.36 370.76 53147.72 88888.00 2018-03-10 04:01:53.905 069 15352.28 370.78 53147.68 88888.00 2018-03-10 04:01:54.405 069 15352.26 370.82 53147.66 88888.00 2018-03-10 04:01:54.905 069 15352.27 370.86 53147.67 88888.00 2018-03-10 04:01:55.405 069 15352.19 370.88 53147.62 88888.00 2018-03-10 04:01:55.905 069 15352.16 370.88 53147.61 88888.00 2018-03-10 04:01:56.405 069 15352.16 370.88 53147.57 88888.00 2018-03-10 04:01:56.905 069 15352.13 370.88 53147.59 88888.00 2018-03-10 04:01:57.405 069 15352.09 370.96 53147.57 88888.00 2018-03-10 04:01:57.905 069 15352.02 370.97 53147.52 88888.00 2018-03-10 04:01:58.405 069 15352.01 371.02 53147.55 88888.00 2018-03-10 04:01:58.905 069 15352.03 371.10 53147.60 88888.00 2018-03-10 04:01:59.405 069 15351.99 371.12 53147.61 88888.00 2018-03-10 04:01:59.905 069 15351.95 371.11 53147.58 88888.00 2018-03-10 04:02:00.405 069 15351.91 371.12 53147.60 88888.00 2018-03-10 04:02:00.905 069 15351.91 371.14 53147.57 88888.00 2018-03-10 04:02:01.405 069 15351.87 371.20 53147.57 88888.00 2018-03-10 04:02:01.905 069 15351.84 371.21 53147.56 88888.00 2018-03-10 04:02:02.405 069 15351.82 371.22 53147.58 88888.00 2018-03-10 04:02:02.905 069 15351.78 371.20 53147.62 88888.00 2018-03-10 04:02:03.405 069 15351.78 371.22 53147.67 88888.00 2018-03-10 04:02:03.905 069 15351.73 371.28 53147.69 88888.00 2018-03-10 04:02:04.405 069 15351.71 371.36 53147.75 88888.00 2018-03-10 04:02:04.905 069 15351.74 371.37 53147.89 88888.00 2018-03-10 04:02:05.405 069 15351.75 371.44 53147.90 88888.00 2018-03-10 04:02:05.905 069 15351.75 371.47 53147.90 88888.00 2018-03-10 04:02:06.405 069 15351.69 371.48 53147.95 88888.00 2018-03-10 04:02:06.905 069 15351.74 371.53 53147.99 88888.00 2018-03-10 04:02:07.405 069 15351.81 371.58 53148.01 88888.00 2018-03-10 04:02:07.905 069 15351.83 371.62 53147.97 88888.00 2018-03-10 04:02:08.405 069 15351.86 371.64 53148.00 88888.00 2018-03-10 04:02:08.905 069 15351.86 371.70 53148.06 88888.00 2018-03-10 04:02:09.405 069 15351.96 371.73 53148.07 88888.00 2018-03-10 04:02:09.905 069 15352.03 371.71 53148.01 88888.00 2018-03-10 04:02:10.405 069 15352.07 371.68 53148.01 88888.00 2018-03-10 04:02:10.905 069 15352.08 371.72 53148.01 88888.00 2018-03-10 04:02:11.405 069 15352.12 371.76 53148.02 88888.00 2018-03-10 04:02:11.905 069 15352.17 371.74 53148.05 88888.00 2018-03-10 04:02:12.405 069 15352.17 371.73 53148.10 88888.00 2018-03-10 04:02:12.905 069 15352.17 371.76 53148.07 88888.00 2018-03-10 04:02:13.405 069 15352.20 371.74 53148.06 88888.00 2018-03-10 04:02:13.905 069 15352.25 371.71 53148.05 88888.00 2018-03-10 04:02:14.405 069 15352.28 371.72 53148.03 88888.00 2018-03-10 04:02:14.905 069 15352.38 371.70 53148.07 88888.00 2018-03-10 04:02:15.405 069 15352.45 371.66 53148.10 88888.00 2018-03-10 04:02:15.905 069 15352.55 371.65 53148.16 88888.00 2018-03-10 04:02:16.405 069 15352.65 371.63 53148.22 88888.00 2018-03-10 04:02:16.905 069 15352.74 371.65 53148.29 88888.00 2018-03-10 04:02:17.405 069 15352.83 371.72 53148.33 88888.00 2018-03-10 04:02:17.905 069 15352.92 371.73 53148.33 88888.00 2018-03-10 04:02:18.405 069 15353.00 371.74 53148.30 88888.00 2018-03-10 04:02:18.905 069 15353.12 371.74 53148.31 88888.00 2018-03-10 04:02:19.405 069 15353.25 371.76 53148.31 88888.00 2018-03-10 04:02:19.905 069 15353.31 371.75 53148.29 88888.00 2018-03-10 04:02:20.405 069 15353.39 371.70 53148.28 88888.00 2018-03-10 04:02:21.405 069 15353.59 371.71 53148.27 88888.00 2018-03-10 04:02:21.905 069 15353.67 371.73 53148.34 88888.00 2018-03-10 04:02:22.405 069 15353.77 371.68 53148.35 88888.00 2018-03-10 04:02:22.905 069 15353.90 371.64 53148.32 88888.00 2018-03-10 04:02:23.405 069 15354.02 371.62 53148.31 88888.00 2018-03-10 04:02:23.905 069 15354.10 371.59 53148.34 88888.00 2018-03-10 04:02:24.405 069 15354.27 371.59 53148.34 88888.00 2018-03-10 04:02:24.905 069 15354.39 371.62 53148.37 88888.00 2018-03-10 04:02:25.405 069 15354.49 371.63 53148.30 88888.00 2018-03-10 04:02:25.905 069 15354.60 371.64 53148.29 88888.00 2018-03-10 04:02:26.405 069 15354.69 371.64 53148.31 88888.00 2018-03-10 04:02:26.905 069 15354.80 371.63 53148.32 88888.00 2018-03-10 04:02:27.405 069 15354.94 371.62 53148.37 88888.00 2018-03-10 04:02:27.905 069 15355.08 371.60 53148.43 88888.00 2018-03-10 04:02:28.405 069 15355.28 371.58 53148.52 88888.00 2018-03-10 04:02:28.905 069 15355.42 371.56 53148.55 88888.00 2018-03-10 04:02:29.405 069 15355.55 371.50 53148.58 88888.00 2018-03-10 04:02:29.905 069 15355.70 371.49 53148.69 88888.00 2018-03-10 04:02:30.405 069 15355.85 371.46 53148.71 88888.00 2018-03-10 04:02:30.905 069 15355.98 371.46 53148.68 88888.00 2018-03-10 04:02:31.405 069 15356.11 371.50 53148.61 88888.00 2018-03-10 04:02:31.905 069 15356.19 371.55 53148.57 88888.00 2018-03-10 04:02:32.405 069 15356.33 371.56 53148.59 88888.00 2018-03-10 04:02:32.905 069 15356.45 371.58 53148.59 88888.00 2018-03-10 04:02:33.405 069 15356.53 371.60 53148.58 88888.00 2018-03-10 04:02:33.905 069 15356.61 371.58 53148.60 88888.00 2018-03-10 04:02:34.405 069 15356.66 371.63 53148.56 88888.00 2018-03-10 04:02:34.905 069 15356.73 371.62 53148.58 88888.00 2018-03-10 04:02:35.405 069 15356.77 371.60 53148.56 88888.00 2018-03-10 04:02:35.905 069 15356.84 371.59 53148.55 88888.00 2018-03-10 04:02:36.405 069 15356.93 371.59 53148.51 88888.00 2018-03-10 04:02:36.905 069 15357.01 371.55 53148.43 88888.00 2018-03-10 04:02:37.405 069 15357.01 371.48 53148.39 88888.00 2018-03-10 04:02:37.905 069 15357.01 371.44 53148.42 88888.00 2018-03-10 04:02:38.405 069 15357.03 371.41 53148.46 88888.00 2018-03-10 04:02:38.905 069 15357.10 371.38 53148.52 88888.00 2018-03-10 04:02:39.405 069 15357.09 371.34 53148.57 88888.00 2018-03-10 04:02:39.905 069 15357.09 371.31 53148.59 88888.00 2018-03-10 04:02:40.405 069 15357.10 371.29 53148.63 88888.00 2018-03-10 04:02:40.905 069 15357.10 371.30 53148.67 88888.00 2018-03-10 04:02:41.405 069 15357.10 371.32 53148.70 88888.00 2018-03-10 04:02:41.905 069 15357.15 371.36 53148.71 88888.00 2018-03-10 04:02:42.405 069 15357.21 371.41 53148.74 88888.00 2018-03-10 04:02:42.905 069 15357.25 371.45 53148.71 88888.00 2018-03-10 04:02:43.405 069 15357.23 371.50 53148.73 88888.00 2018-03-10 04:02:43.905 069 15357.27 371.55 53148.73 88888.00 2018-03-10 04:02:44.405 069 15357.37 371.58 53148.81 88888.00 2018-03-10 04:02:44.905 069 15357.43 371.60 53148.84 88888.00 2018-03-10 04:02:45.405 069 15357.50 371.66 53148.90 88888.00 2018-03-10 04:02:45.905 069 15357.53 371.71 53148.95 88888.00 2018-03-10 04:02:46.405 069 15357.54 371.68 53148.96 88888.00 2018-03-10 04:02:46.905 069 15357.56 371.67 53148.91 88888.00 2018-03-10 04:02:47.405 069 15357.50 371.62 53148.91 88888.00 2018-03-10 04:02:47.905 069 15357.39 371.60 53148.93 88888.00 2018-03-10 04:02:48.405 069 15357.36 371.64 53149.02 88888.00 2018-03-10 04:02:48.905 069 15357.29 371.60 53148.97 88888.00 2018-03-10 04:02:49.405 069 15357.19 371.59 53148.96 88888.00 2018-03-10 04:02:49.905 069 15357.10 371.59 53148.97 88888.00 2018-03-10 04:02:50.405 069 15357.07 371.57 53148.97 88888.00 2018-03-10 04:02:50.905 069 15356.99 371.59 53148.92 88888.00 2018-03-10 04:02:51.405 069 15356.87 371.65 53148.87 88888.00 2018-03-10 04:02:51.905 069 15356.74 371.72 53148.86 88888.00 2018-03-10 04:02:53.405 069 15356.48 371.76 53148.80 88888.00 2018-03-10 04:02:53.905 069 15356.39 371.76 53148.71 88888.00 2018-03-10 04:02:54.405 069 15356.30 371.73 53148.62 88888.00 2018-03-10 04:02:54.905 069 15356.24 371.70 53148.53 88888.00 2018-03-10 04:02:55.405 069 15356.16 371.66 53148.49 88888.00 2018-03-10 04:02:55.905 069 15356.11 371.67 53148.46 88888.00 2018-03-10 04:02:56.405 069 15356.03 371.68 53148.48 88888.00 2018-03-10 04:02:56.905 069 15356.00 371.64 53148.51 88888.00 2018-03-10 04:02:57.405 069 15356.02 371.60 53148.55 88888.00 2018-03-10 04:02:57.905 069 15356.02 371.57 53148.61 88888.00 2018-03-10 04:02:58.405 069 15355.99 371.53 53148.69 88888.00 2018-03-10 04:02:58.905 069 15355.89 371.57 53148.67 88888.00 2018-03-10 04:02:59.405 069 15355.94 371.58 53148.61 88888.00 2018-03-10 04:02:59.905 069 15356.00 371.60 53148.67 88888.00 2018-03-10 04:03:00.405 069 15356.03 371.63 53148.61 88888.00 2018-03-10 04:03:00.905 069 15356.02 371.65 53148.53 88888.00 2018-03-10 04:03:01.405 069 15356.09 371.66 53148.52 88888.00 2018-03-10 04:03:01.905 069 15356.12 371.68 53148.50 88888.00 2018-03-10 04:03:02.405 069 15356.15 371.72 53148.52 88888.00 2018-03-10 04:03:02.905 069 15356.15 371.72 53148.51 88888.00 2018-03-10 04:03:03.405 069 15356.17 371.71 53148.49 88888.00 2018-03-10 04:03:03.905 069 15356.19 371.71 53148.54 88888.00 2018-03-10 04:03:04.405 069 15356.18 371.72 53148.53 88888.00 2018-03-10 04:03:04.905 069 15356.28 371.66 53148.50 88888.00 2018-03-10 04:03:05.405 069 15356.28 371.60 53148.48 88888.00 2018-03-10 04:03:05.905 069 15356.19 371.59 53148.43 88888.00 2018-03-10 04:03:06.405 069 15356.11 371.62 53148.43 88888.00 2018-03-10 04:03:06.905 069 15356.10 371.59 53148.30 88888.00 2018-03-10 04:03:07.405 069 15356.14 371.55 53148.21 88888.00 2018-03-10 04:03:07.905 069 15356.07 371.51 53148.15 88888.00 2018-03-10 04:03:08.405 069 15356.01 371.50 53148.10 88888.00 2018-03-10 04:03:08.905 069 15355.97 371.42 53148.10 88888.00 2018-03-10 04:03:09.405 069 15355.92 371.45 53148.03 88888.00 2018-03-10 04:03:09.905 069 15355.85 371.45 53148.01 88888.00 2018-03-10 04:03:10.905 069 15355.66 371.33 53147.96 88888.00 2018-03-10 04:03:11.405 069 15355.55 371.27 53147.93 88888.00 2018-03-10 04:03:11.905 069 15355.48 371.19 53147.85 88888.00 2018-03-10 04:03:12.405 069 15355.39 371.14 53147.77 88888.00 2018-03-10 04:03:12.905 069 15355.27 371.11 53147.71 88888.00 2018-03-10 04:03:13.405 069 15355.12 371.05 53147.63 88888.00 2018-03-10 04:03:13.905 069 15355.00 371.03 53147.58 88888.00 2018-03-10 04:03:14.405 069 15354.92 370.97 53147.51 88888.00 2018-03-10 04:03:14.905 069 15354.71 370.91 53147.40 88888.00 2018-03-10 04:03:15.405 069 15354.54 370.85 53147.39 88888.00 2018-03-10 04:03:15.905 069 15354.40 370.75 53147.33 88888.00 2018-03-10 04:03:16.405 069 15354.31 370.64 53147.29 88888.00 2018-03-10 04:03:16.905 069 15354.21 370.61 53147.29 88888.00 2018-03-10 04:03:17.405 069 15354.06 370.51 53147.35 88888.00 2018-03-10 04:03:17.905 069 15353.90 370.39 53147.34 88888.00 2018-03-10 04:03:18.405 069 15353.79 370.27 53147.24 88888.00 2018-03-10 04:03:18.905 069 15353.62 370.20 53147.20 88888.00 2018-03-10 04:03:19.405 069 15353.49 370.15 53147.24 88888.00 2018-03-10 04:03:19.905 069 15353.35 370.10 53147.27 88888.00 2018-03-10 04:03:20.405 069 15353.18 370.02 53147.29 88888.00 2018-03-10 04:03:20.905 069 15353.07 369.89 53147.33 88888.00 2018-03-10 04:03:21.405 069 15352.98 369.80 53147.29 88888.00 2018-03-10 04:03:21.905 069 15352.87 369.72 53147.28 88888.00 2018-03-10 04:03:22.405 069 15352.84 369.66 53147.26 88888.00 2018-03-10 04:03:22.905 069 15352.81 369.66 53147.20 88888.00 2018-03-10 04:03:23.405 069 15352.78 369.61 53147.16 88888.00 2018-03-10 04:03:23.905 069 15352.73 369.56 53147.01 88888.00 2018-03-10 04:03:24.405 069 15352.72 369.56 53146.90 88888.00 2018-03-10 04:03:24.905 069 15352.69 369.58 53146.80 88888.00 2018-03-10 04:03:25.405 069 15352.69 369.57 53146.72 88888.00 2018-03-10 04:03:25.905 069 15352.68 369.55 53146.64 88888.00 2018-03-10 04:03:26.405 069 15352.68 369.51 53146.58 88888.00 2018-03-10 04:03:26.905 069 15352.68 369.52 53146.57 88888.00 2018-03-10 04:03:27.405 069 15352.67 369.49 53146.58 88888.00 2018-03-10 04:03:27.905 069 15352.66 369.46 53146.55 88888.00 2018-03-10 04:03:28.405 069 15352.68 369.41 53146.48 88888.00 2018-03-10 04:03:28.905 069 15352.66 369.37 53146.39 88888.00 2018-03-10 04:03:29.405 069 15352.67 369.24 53146.32 88888.00 2018-03-10 04:03:29.905 069 15352.73 369.14 53146.26 88888.00 2018-03-10 04:03:30.405 069 15352.72 369.03 53146.15 88888.00 2018-03-10 04:03:30.905 069 15352.62 368.90 53146.09 88888.00 2018-03-10 04:03:31.405 069 15352.55 368.81 53146.03 88888.00 2018-03-10 04:03:31.905 069 15352.45 368.70 53145.97 88888.00 2018-03-10 04:03:32.405 069 15352.38 368.60 53145.98 88888.00 2018-03-10 04:03:32.905 069 15352.27 368.54 53145.96 88888.00 2018-03-10 04:03:33.405 069 15352.21 368.49 53145.99 88888.00 2018-03-10 04:03:34.405 069 15352.08 368.37 53145.88 88888.00 2018-03-10 04:03:34.905 069 15352.00 368.34 53145.90 88888.00 2018-03-10 04:03:35.405 069 15351.90 368.27 53145.84 88888.00 2018-03-10 04:03:35.905 069 15351.89 368.23 53145.83 88888.00 2018-03-10 04:03:36.405 069 15351.82 368.22 53145.74 88888.00 2018-03-10 04:03:36.905 069 15351.81 368.13 53145.63 88888.00 2018-03-10 04:03:37.405 069 15351.76 368.04 53145.58 88888.00 2018-03-10 04:03:37.905 069 15351.73 368.01 53145.55 88888.00 2018-03-10 04:03:38.405 069 15351.76 367.97 53145.51 88888.00 2018-03-10 04:03:38.905 069 15351.74 367.91 53145.48 88888.00 2018-03-10 04:03:39.405 069 15351.76 367.87 53145.43 88888.00 2018-03-10 04:03:39.905 069 15351.72 367.77 53145.33 88888.00 2018-03-10 04:03:40.405 069 15351.71 367.75 53145.23 88888.00 2018-03-10 04:03:40.905 069 15351.76 367.73 53145.18 88888.00 2018-03-10 04:03:41.405 069 15351.78 367.71 53145.18 88888.00 2018-03-10 04:03:41.905 069 15351.77 367.69 53145.06 88888.00 2018-03-10 04:03:42.405 069 15351.72 367.65 53144.93 88888.00 2018-03-10 04:03:42.905 069 15351.72 367.66 53144.90 88888.00 2018-03-10 04:03:43.405 069 15351.64 367.61 53144.83 88888.00 2018-03-10 04:03:44.405 069 15351.60 367.54 53144.72 88888.00 2018-03-10 04:03:44.905 069 15351.60 367.50 53144.71 88888.00 2018-03-10 04:03:45.405 069 15351.60 367.48 53144.69 88888.00 2018-03-10 04:03:45.905 069 15351.56 367.48 53144.63 88888.00 2018-03-10 04:03:46.405 069 15351.53 367.45 53144.52 88888.00 2018-03-10 04:03:46.905 069 15351.62 367.41 53144.48 88888.00 2018-03-10 04:03:47.405 069 15351.74 367.38 53144.42 88888.00 2018-03-10 04:03:47.905 069 15351.76 367.35 53144.33 88888.00 2018-03-10 04:03:48.405 069 15351.84 367.30 53144.16 88888.00 2018-03-10 04:03:48.905 069 15351.94 367.23 53144.11 88888.00 2018-03-10 04:03:49.405 069 15352.03 367.18 53144.08 88888.00 2018-03-10 04:03:49.905 069 15352.18 367.22 53143.97 88888.00 2018-03-10 04:03:50.405 069 15352.28 367.17 53143.92 88888.00 2018-03-10 04:03:50.905 069 15352.37 367.15 53143.83 88888.00 2018-03-10 04:03:51.405 069 15352.49 367.18 53143.77 88888.00 2018-03-10 04:03:51.905 069 15352.58 367.23 53143.73 88888.00 2018-03-10 04:03:52.405 069 15352.59 367.16 53143.59 88888.00 2018-03-10 04:03:52.905 069 15352.65 367.13 53143.63 88888.00 2018-03-10 04:03:53.405 069 15352.71 367.13 53143.52 88888.00 2018-03-10 04:03:53.905 069 15352.73 367.02 53143.38 88888.00 2018-03-10 04:03:54.405 069 15352.76 366.95 53143.30 88888.00 2018-03-10 04:03:54.905 069 15352.69 366.95 53143.19 88888.00 2018-03-10 04:03:55.405 069 15352.55 366.89 53143.13 88888.00 2018-03-10 04:03:55.905 069 15352.52 366.75 53143.14 88888.00 2018-03-10 04:03:56.405 069 15352.48 366.63 53143.17 88888.00 2018-03-10 04:03:56.905 069 15352.35 366.60 53143.16 88888.00 2018-03-10 04:03:57.405 069 15352.13 366.47 53143.21 88888.00 2018-03-10 04:03:57.905 069 15352.09 366.38 53143.24 88888.00 2018-03-10 04:03:58.405 069 15352.01 366.28 53143.32 88888.00 2018-03-10 04:03:58.905 069 15351.92 366.19 53143.39 88888.00 2018-03-10 04:03:59.405 069 15351.76 366.09 53143.32 88888.00 2018-03-10 04:03:59.905 069 15351.67 365.96 53143.25 88888.00 2018-03-10 04:04:00.405 069 15351.58 365.88 53143.25 88888.00 2018-03-10 04:04:00.905 069 15351.47 365.79 53143.23 88888.00 2018-03-10 04:04:01.405 069 15351.29 365.69 53143.11 88888.00 2018-03-10 04:04:01.905 069 15351.18 365.66 53143.07 88888.00 2018-03-10 04:04:02.405 069 15351.09 365.58 53142.97 88888.00 2018-03-10 04:04:02.905 069 15351.02 365.57 53142.93 88888.00 2018-03-10 04:04:03.405 069 15350.92 365.52 53142.83 88888.00 2018-03-10 04:04:03.905 069 15350.81 365.41 53142.74 88888.00 2018-03-10 04:04:04.405 069 15350.73 365.37 53142.64 88888.00 2018-03-10 04:04:04.905 069 15350.56 365.26 53142.51 88888.00 2018-03-10 04:04:06.405 069 15350.09 364.99 53142.18 88888.00 2018-03-10 04:04:06.905 069 15349.96 364.98 53142.14 88888.00 2018-03-10 04:04:07.405 069 15349.87 364.89 53142.04 88888.00 2018-03-10 04:04:07.905 069 15349.72 364.77 53141.96 88888.00 2018-03-10 04:04:08.405 069 15349.56 364.68 53141.94 88888.00 2018-03-10 04:04:08.905 069 15349.51 364.60 53141.90 88888.00 2018-03-10 04:04:09.405 069 15349.48 364.62 53141.89 88888.00 2018-03-10 04:04:09.905 069 15349.38 364.56 53141.88 88888.00 2018-03-10 04:04:10.405 069 15349.30 364.56 53141.84 88888.00 2018-03-10 04:04:10.905 069 15349.27 364.48 53141.78 88888.00 2018-03-10 04:04:11.405 069 15349.15 364.44 53141.69 88888.00 2018-03-10 04:04:11.905 069 15349.12 364.41 53141.55 88888.00 2018-03-10 04:04:12.405 069 15349.06 364.38 53141.42 88888.00 2018-03-10 04:04:12.905 069 15349.03 364.34 53141.37 88888.00 2018-03-10 04:04:13.405 069 15348.97 364.39 53141.40 88888.00 2018-03-10 04:04:13.905 069 15348.88 364.40 53141.35 88888.00 2018-03-10 04:04:14.405 069 15348.83 364.36 53141.35 88888.00 2018-03-10 04:04:14.905 069 15348.86 364.36 53141.33 88888.00 2018-03-10 04:04:15.905 069 15348.86 364.31 53141.24 88888.00 2018-03-10 04:04:16.405 069 15348.89 364.25 53141.17 88888.00 2018-03-10 04:04:16.905 069 15348.97 364.27 53141.11 88888.00 2018-03-10 04:04:17.405 069 15349.01 364.22 53141.02 88888.00 2018-03-10 04:04:17.905 069 15349.01 364.20 53140.87 88888.00 2018-03-10 04:04:18.405 069 15349.07 364.18 53140.86 88888.00 2018-03-10 04:04:18.905 069 15349.16 364.13 53140.73 88888.00 2018-03-10 04:04:19.405 069 15349.19 364.19 53140.57 88888.00 2018-03-10 04:04:19.905 069 15349.30 364.21 53140.45 88888.00 2018-03-10 04:04:20.405 069 15349.32 364.24 53140.34 88888.00 2018-03-10 04:04:20.905 069 15349.37 364.27 53140.29 88888.00 2018-03-10 04:04:21.405 069 15349.46 364.30 53140.21 88888.00 2018-03-10 04:04:21.905 069 15349.50 364.27 53140.07 88888.00 2018-03-10 04:04:22.405 069 15349.55 364.38 53139.89 88888.00 2018-03-10 04:04:22.905 069 15349.73 364.49 53139.79 88888.00 2018-03-10 04:04:23.905 069 15349.92 364.44 53139.48 88888.00 2018-03-10 04:04:24.405 069 15350.10 364.48 53139.34 88888.00 2018-03-10 04:04:24.905 069 15350.31 364.58 53139.28 88888.00 2018-03-10 04:04:25.405 069 15350.51 364.63 53139.24 88888.00 2018-03-10 04:04:25.905 069 15350.67 364.63 53139.16 88888.00 2018-03-10 04:04:26.405 069 15350.87 364.62 53139.05 88888.00 2018-03-10 04:04:26.905 069 15351.10 364.71 53139.00 88888.00 2018-03-10 04:04:27.405 069 15351.29 364.72 53138.88 88888.00 2018-03-10 04:04:27.905 069 15351.44 364.75 53138.69 88888.00 2018-03-10 04:04:28.405 069 15351.67 364.82 53138.63 88888.00 2018-03-10 04:04:28.905 069 15351.93 364.83 53138.59 88888.00 2018-03-10 04:04:29.405 069 15352.12 364.81 53138.42 88888.00 2018-03-10 04:04:29.905 069 15352.34 364.88 53138.27 88888.00 2018-03-10 04:04:30.405 069 15352.63 364.85 53138.19 88888.00 2018-03-10 04:04:30.905 069 15352.87 364.90 53138.15 88888.00 2018-03-10 04:04:31.405 069 15353.13 364.90 53138.12 88888.00 2018-03-10 04:04:31.905 069 15353.32 364.85 53137.99 88888.00 2018-03-10 04:04:32.405 069 15353.55 364.86 53137.90 88888.00 2018-03-10 04:04:32.905 069 15353.77 364.83 53137.75 88888.00 2018-03-10 04:04:33.905 069 15354.35 364.84 53137.43 88888.00 2018-03-10 04:04:34.405 069 15354.55 364.90 53137.32 88888.00 2018-03-10 04:04:34.905 069 15354.81 364.88 53137.18 88888.00 2018-03-10 04:04:35.405 069 15355.10 364.85 53136.98 88888.00 2018-03-10 04:04:35.905 069 15355.37 364.83 53136.74 88888.00 2018-03-10 04:04:36.405 069 15355.64 364.82 53136.57 88888.00 2018-03-10 04:04:36.905 069 15355.90 364.79 53136.34 88888.00 2018-03-10 04:04:37.405 069 15356.10 364.76 53136.14 88888.00 2018-03-10 04:04:37.905 069 15356.42 364.73 53135.98 88888.00 2018-03-10 04:04:38.405 069 15356.73 364.71 53135.81 88888.00 2018-03-10 04:04:38.905 069 15357.01 364.68 53135.64 88888.00 2018-03-10 04:04:39.405 069 15357.25 364.70 53135.47 88888.00 2018-03-10 04:04:39.905 069 15357.50 364.71 53135.30 88888.00 2018-03-10 04:04:40.405 069 15357.74 364.66 53135.15 88888.00 2018-03-10 04:04:40.905 069 15357.99 364.63 53135.00 88888.00 2018-03-10 04:04:41.405 069 15358.22 364.59 53134.84 88888.00 2018-03-10 04:04:41.905 069 15358.41 364.56 53134.64 88888.00 2018-03-10 04:04:42.405 069 15358.60 364.55 53134.50 88888.00 2018-03-10 04:04:42.905 069 15358.81 364.62 53134.41 88888.00 2018-03-10 04:04:43.405 069 15359.06 364.62 53134.27 88888.00 2018-03-10 04:04:43.905 069 15359.33 364.62 53134.19 88888.00 2018-03-10 04:04:44.405 069 15359.56 364.63 53134.06 88888.00 2018-03-10 04:04:44.905 069 15359.85 364.63 53133.95 88888.00 2018-03-10 04:04:45.405 069 15360.06 364.56 53133.83 88888.00 2018-03-10 04:04:45.905 069 15360.31 364.55 53133.72 88888.00 2018-03-10 04:04:46.405 069 15360.64 364.50 53133.63 88888.00 2018-03-10 04:04:46.905 069 15360.85 364.47 53133.60 88888.00 2018-03-10 04:04:47.405 069 15361.21 364.42 53133.45 88888.00 2018-03-10 04:04:47.905 069 15361.41 364.45 53133.43 88888.00 2018-03-10 04:04:48.405 069 15361.70 364.47 53133.41 88888.00 2018-03-10 04:04:48.905 069 15361.96 364.51 53133.26 88888.00 2018-03-10 04:04:49.405 069 15362.04 364.63 53133.29 88888.00 2018-03-10 04:04:49.905 069 15362.25 364.68 53133.39 88888.00 2018-03-10 04:04:50.405 069 15362.65 364.71 53133.31 88888.00 2018-03-10 04:04:50.905 069 15362.87 364.73 53133.20 88888.00 2018-03-10 04:04:51.405 069 15362.92 364.76 53133.21 88888.00 2018-03-10 04:04:51.905 069 15363.04 364.76 53133.25 88888.00 2018-03-10 04:04:52.405 069 15363.17 364.80 53133.16 88888.00 2018-03-10 04:04:52.905 069 15363.34 364.79 53132.99 88888.00 2018-03-10 04:04:53.405 069 15363.58 364.81 53132.80 88888.00 2018-03-10 04:04:53.905 069 15363.70 364.84 53132.66 88888.00 2018-03-10 04:04:54.405 069 15363.79 364.88 53132.55 88888.00 2018-03-10 04:04:54.905 069 15363.85 364.90 53132.42 88888.00 2018-03-10 04:04:55.405 069 15363.93 364.93 53132.24 88888.00 2018-03-10 04:04:55.905 069 15363.98 364.90 53132.08 88888.00 2018-03-10 04:04:56.405 069 15364.12 364.86 53131.93 88888.00 2018-03-10 04:04:57.406 069 15364.38 364.85 53131.76 88888.00 2018-03-10 04:04:57.906 069 15364.28 364.84 53131.69 88888.00 2018-03-10 04:04:58.406 069 15364.25 364.81 53131.53 88888.00 2018-03-10 04:04:58.906 069 15364.50 364.77 53131.37 88888.00 2018-03-10 04:04:59.406 069 15364.51 364.77 53131.33 88888.00 2018-03-10 04:04:59.906 069 15364.47 364.79 53131.24 88888.00 2018-03-10 04:05:00.406 069 15364.64 364.77 53131.13 88888.00 2018-03-10 04:05:00.906 069 15364.71 364.82 53131.19 88888.00 2018-03-10 04:05:01.406 069 15364.78 364.82 53131.07 88888.00 2018-03-10 04:05:01.906 069 15365.00 364.83 53131.00 88888.00 2018-03-10 04:05:02.406 069 15364.97 364.88 53130.97 88888.00 2018-03-10 04:05:02.906 069 15365.19 364.90 53130.88 88888.00 2018-03-10 04:05:03.406 069 15365.25 364.94 53130.93 88888.00 2018-03-10 04:05:03.906 069 15365.45 364.99 53130.83 88888.00 2018-03-10 04:05:04.406 069 15365.56 365.06 53130.84 88888.00 2018-03-10 04:05:04.906 069 15365.75 365.06 53130.77 88888.00 2018-03-10 04:05:05.406 069 15365.86 365.09 53130.65 88888.00 2018-03-10 04:05:05.906 069 15366.04 365.14 53130.53 88888.00 2018-03-10 04:05:06.406 069 15366.22 365.22 53130.42 88888.00 2018-03-10 04:05:06.906 069 15366.43 365.29 53130.36 88888.00 2018-03-10 04:05:07.406 069 15366.58 365.31 53130.26 88888.00 2018-03-10 04:05:07.906 069 15366.79 365.32 53130.23 88888.00 2018-03-10 04:05:08.406 069 15366.94 365.40 53130.24 88888.00 2018-03-10 04:05:08.906 069 15367.12 365.46 53130.21 88888.00 2018-03-10 04:05:09.406 069 15367.23 365.51 53130.16 88888.00 2018-03-10 04:05:09.906 069 15367.38 365.50 53130.07 88888.00 2018-03-10 04:05:10.406 069 15367.58 365.48 53130.03 88888.00 2018-03-10 04:05:10.906 069 15367.67 365.44 53129.91 88888.00 2018-03-10 04:05:11.406 069 15367.86 365.35 53129.84 88888.00 2018-03-10 04:05:11.906 069 15367.95 365.35 53129.74 88888.00 2018-03-10 04:05:12.406 069 15368.10 365.40 53129.62 88888.00 2018-03-10 04:05:12.906 069 15368.21 365.39 53129.52 88888.00 2018-03-10 04:05:13.406 069 15368.32 365.42 53129.43 88888.00 2018-03-10 04:05:13.906 069 15368.42 365.53 53129.35 88888.00 2018-03-10 04:05:14.406 069 15368.59 365.58 53129.15 88888.00 2018-03-10 04:05:14.906 069 15368.68 365.63 53129.03 88888.00 2018-03-10 04:05:15.406 069 15368.91 365.63 53128.95 88888.00 2018-03-10 04:05:15.906 069 15368.92 365.68 53128.85 88888.00 2018-03-10 04:05:16.406 069 15368.95 365.77 53128.76 88888.00 2018-03-10 04:05:16.906 069 15369.13 365.80 53128.66 88888.00 2018-03-10 04:05:17.406 069 15369.23 365.89 53128.50 88888.00 2018-03-10 04:05:17.906 069 15369.31 366.01 53128.45 88888.00 2018-03-10 04:05:18.406 069 15369.48 366.04 53128.40 88888.00 2018-03-10 04:05:18.906 069 15369.66 366.04 53128.29 88888.00 2018-03-10 04:05:19.406 069 15369.71 366.07 53128.15 88888.00 2018-03-10 04:05:19.906 069 15369.70 366.14 53128.07 88888.00 2018-03-10 04:05:20.406 069 15369.75 366.24 53128.02 88888.00 2018-03-10 04:05:20.906 069 15369.89 366.24 53127.84 88888.00 2018-03-10 04:05:21.406 069 15370.09 366.21 53127.75 88888.00 2018-03-10 04:05:21.906 069 15370.20 366.19 53127.65 88888.00 2018-03-10 04:05:22.406 069 15370.20 366.22 53127.53 88888.00 2018-03-10 04:05:22.906 069 15370.20 366.28 53127.45 88888.00 2018-03-10 04:05:23.406 069 15370.19 366.33 53127.34 88888.00 2018-03-10 04:05:23.906 069 15370.26 366.36 53127.25 88888.00 2018-03-10 04:05:24.406 069 15370.32 366.35 53127.20 88888.00 2018-03-10 04:05:24.906 069 15370.44 366.41 53127.13 88888.00 2018-03-10 04:05:25.406 069 15370.50 366.44 53127.06 88888.00 2018-03-10 04:05:25.906 069 15370.57 366.39 53127.02 88888.00 2018-03-10 04:05:26.906 069 15370.71 366.36 53126.84 88888.00 2018-03-10 04:05:27.406 069 15370.72 366.33 53126.73 88888.00 2018-03-10 04:05:27.906 069 15370.76 366.32 53126.62 88888.00 2018-03-10 04:05:28.906 069 15370.81 366.17 53126.39 88888.00 2018-03-10 04:05:29.406 069 15370.91 366.17 53126.32 88888.00 2018-03-10 04:05:29.906 069 15370.94 366.11 53126.29 88888.00 2018-03-10 04:05:30.406 069 15370.95 365.98 53126.19 88888.00 2018-03-10 04:05:30.906 069 15371.02 365.92 53126.06 88888.00 2018-03-10 04:05:31.406 069 15371.02 365.85 53126.03 88888.00 2018-03-10 04:05:31.906 069 15371.01 365.81 53126.01 88888.00 2018-03-10 04:05:32.406 069 15371.00 365.76 53125.92 88888.00 2018-03-10 04:05:32.906 069 15370.97 365.71 53125.77 88888.00 2018-03-10 04:05:33.406 069 15370.89 365.67 53125.68 88888.00 2018-03-10 04:05:33.906 069 15370.88 365.65 53125.61 88888.00 2018-03-10 04:05:34.406 069 15370.92 365.58 53125.44 88888.00 2018-03-10 04:05:34.906 069 15370.99 365.46 53125.36 88888.00 2018-03-10 04:05:35.406 069 15371.02 365.40 53125.28 88888.00 2018-03-10 04:05:35.906 069 15371.10 365.37 53125.12 88888.00 2018-03-10 04:05:36.406 069 15371.09 365.31 53125.01 88888.00 2018-03-10 04:05:36.906 069 15371.00 365.27 53124.91 88888.00 2018-03-10 04:05:37.406 069 15370.97 365.24 53124.85 88888.00 2018-03-10 04:05:37.906 069 15371.01 365.25 53124.68 88888.00 2018-03-10 04:05:38.906 069 15371.25 365.20 53124.56 88888.00 2018-03-10 04:05:39.406 069 15371.38 365.16 53124.53 88888.00 2018-03-10 04:05:39.906 069 15371.47 365.06 53124.44 88888.00 2018-03-10 04:05:40.406 069 15371.54 364.93 53124.32 88888.00 2018-03-10 04:05:40.906 069 15371.61 364.86 53124.29 88888.00 2018-03-10 04:05:41.406 069 15371.58 364.81 53124.13 88888.00 2018-03-10 04:05:41.906 069 15371.62 364.72 53124.22 88888.00 2018-03-10 04:05:42.406 069 15371.69 364.62 53124.14 88888.00 2018-03-10 04:05:42.906 069 15371.79 364.46 53124.06 88888.00 2018-03-10 04:05:43.406 069 15371.90 364.33 53124.13 88888.00 2018-03-10 04:05:43.906 069 15371.96 364.19 53124.03 88888.00 2018-03-10 04:05:44.406 069 15371.92 364.04 53123.86 88888.00 2018-03-10 04:05:44.906 069 15371.91 363.96 53123.79 88888.00 2018-03-10 04:05:45.406 069 15371.88 363.84 53123.82 88888.00 2018-03-10 04:05:45.906 069 15371.99 363.67 53123.62 88888.00 2018-03-10 04:05:46.906 069 15372.07 363.37 53123.40 88888.00 2018-03-10 04:05:47.406 069 15372.11 363.32 53123.49 88888.00 2018-03-10 04:05:47.906 069 15372.22 363.15 53123.47 88888.00 2018-03-10 04:05:48.406 069 15372.30 362.98 53123.29 88888.00 2018-03-10 04:05:48.906 069 15372.27 362.87 53123.11 88888.00 2018-03-10 04:05:49.406 069 15372.30 362.80 53123.03 88888.00 2018-03-10 04:05:49.906 069 15372.47 362.61 53123.00 88888.00 2018-03-10 04:05:50.406 069 15372.51 362.51 53123.06 88888.00 2018-03-10 04:05:50.906 069 15372.52 362.47 53123.05 88888.00 2018-03-10 04:05:51.406 069 15372.64 362.34 53122.96 88888.00 2018-03-10 04:05:51.906 069 15372.75 362.18 53122.88 88888.00 2018-03-10 04:05:52.406 069 15372.69 362.13 53122.77 88888.00 2018-03-10 04:05:52.906 069 15372.80 362.00 53122.67 88888.00 2018-03-10 04:05:53.406 069 15372.88 361.83 53122.57 88888.00 2018-03-10 04:05:53.906 069 15372.90 361.78 53122.46 88888.00 2018-03-10 04:05:54.406 069 15373.00 361.63 53122.37 88888.00 2018-03-10 04:05:54.906 069 15373.05 361.54 53122.28 88888.00 2018-03-10 04:05:55.406 069 15373.07 361.48 53122.11 88888.00 2018-03-10 04:05:55.906 069 15373.25 361.31 53121.97 88888.00 2018-03-10 04:05:56.406 069 15373.32 361.21 53121.92 88888.00 2018-03-10 04:05:56.906 069 15373.47 361.13 53121.98 88888.00 2018-03-10 04:05:57.406 069 15373.65 360.97 53122.01 88888.00 2018-03-10 04:05:57.906 069 15373.63 360.90 53121.86 88888.00 2018-03-10 04:05:58.406 069 15373.77 360.74 53121.69 88888.00 2018-03-10 04:05:58.906 069 15373.93 360.58 53121.77 88888.00 2018-03-10 04:05:59.406 069 15374.01 360.44 53121.75 88888.00 2018-03-10 04:05:59.906 069 15374.19 360.28 53121.59 88888.00 2018-03-10 04:06:00.406 069 15374.32 360.15 53121.65 88888.00 2018-03-10 04:06:00.906 069 15374.45 360.06 53121.59 88888.00 2018-03-10 04:06:01.406 069 15374.71 359.86 53121.51 88888.00 2018-03-10 04:06:01.906 069 15374.81 359.73 53121.47 88888.00 2018-03-10 04:06:02.406 069 15375.04 359.60 53121.32 88888.00 2018-03-10 04:06:02.906 069 15375.19 359.45 53121.28 88888.00 2018-03-10 04:06:03.406 069 15375.27 359.30 53121.15 88888.00 2018-03-10 04:06:03.906 069 15375.55 359.13 53121.00 88888.00 2018-03-10 04:06:04.406 069 15375.68 359.00 53120.88 88888.00 2018-03-10 04:06:04.906 069 15375.73 358.88 53120.72 88888.00 2018-03-10 04:06:05.406 069 15375.94 358.71 53120.58 88888.00 2018-03-10 04:06:05.906 069 15375.99 358.57 53120.52 88888.00 2018-03-10 04:06:06.406 069 15376.04 358.45 53120.43 88888.00 2018-03-10 04:06:06.906 069 15376.21 358.31 53120.28 88888.00 2018-03-10 04:06:07.406 069 15376.16 358.22 53120.18 88888.00 2018-03-10 04:06:07.906 069 15376.22 358.10 53120.12 88888.00 2018-03-10 04:06:08.406 069 15376.27 357.98 53120.06 88888.00 2018-03-10 04:06:08.906 069 15376.32 357.90 53119.94 88888.00 2018-03-10 04:06:09.406 069 15376.39 357.75 53119.90 88888.00 2018-03-10 04:06:10.406 069 15376.43 357.49 53119.80 88888.00 2018-03-10 04:06:10.906 069 15376.46 357.38 53119.73 88888.00 2018-03-10 04:06:11.406 069 15376.49 357.27 53119.68 88888.00 2018-03-10 04:06:11.906 069 15376.51 357.13 53119.65 88888.00 2018-03-10 04:06:12.406 069 15376.65 356.95 53119.60 88888.00 2018-03-10 04:06:12.906 069 15376.62 356.76 53119.57 88888.00 2018-03-10 04:06:13.406 069 15376.71 356.54 53119.57 88888.00 2018-03-10 04:06:13.906 069 15376.71 356.35 53119.56 88888.00 2018-03-10 04:06:14.406 069 15376.77 356.18 53119.62 88888.00 2018-03-10 04:06:14.906 069 15376.87 356.04 53119.64 88888.00 2018-03-10 04:06:15.406 069 15376.89 355.84 53119.56 88888.00 2018-03-10 04:06:15.906 069 15377.03 355.69 53119.54 88888.00 2018-03-10 04:06:16.406 069 15377.09 355.50 53119.53 88888.00 2018-03-10 04:06:16.906 069 15377.24 355.32 53119.56 88888.00 2018-03-10 04:06:17.406 069 15377.31 355.21 53119.50 88888.00 2018-03-10 04:06:17.906 069 15377.37 355.09 53119.43 88888.00 2018-03-10 04:06:18.406 069 15377.52 354.95 53119.31 88888.00 2018-03-10 04:06:18.906 069 15377.61 354.89 53119.24 88888.00 2018-03-10 04:06:19.406 069 15377.64 354.80 53119.23 88888.00 2018-03-10 04:06:19.906 069 15377.73 354.65 53119.12 88888.00 2018-03-10 04:06:20.406 069 15377.75 354.56 53119.05 88888.00 2018-03-10 04:06:20.906 069 15377.71 354.43 53118.89 88888.00 2018-03-10 04:06:21.406 069 15377.71 354.26 53118.76 88888.00 2018-03-10 04:06:21.906 069 15377.68 354.16 53118.70 88888.00 2018-03-10 04:06:22.406 069 15377.62 354.01 53118.57 88888.00 2018-03-10 04:06:22.906 069 15377.54 353.87 53118.51 88888.00 2018-03-10 04:06:23.406 069 15377.45 353.77 53118.41 88888.00 2018-03-10 04:06:23.906 069 15377.40 353.69 53118.29 88888.00 2018-03-10 04:06:24.406 069 15377.30 353.57 53118.30 88888.00 2018-03-10 04:06:24.906 069 15377.19 353.41 53118.28 88888.00 2018-03-10 04:06:25.406 069 15377.07 353.24 53118.19 88888.00 2018-03-10 04:06:25.906 069 15377.00 353.08 53118.12 88888.00 2018-03-10 04:06:26.406 069 15376.95 352.95 53118.08 88888.00 2018-03-10 04:06:26.906 069 15376.83 352.79 53118.04 88888.00 2018-03-10 04:06:27.406 069 15376.73 352.65 53117.95 88888.00 2018-03-10 04:06:27.906 069 15376.65 352.52 53117.89 88888.00 2018-03-10 04:06:28.406 069 15376.61 352.40 53117.88 88888.00 2018-03-10 04:06:28.906 069 15376.55 352.27 53117.84 88888.00 2018-03-10 04:06:29.406 069 15376.46 352.15 53117.78 88888.00 2018-03-10 04:06:29.906 069 15376.42 352.05 53117.81 88888.00 2018-03-10 04:06:30.406 069 15376.42 351.91 53117.73 88888.00 2018-03-10 04:06:30.906 069 15376.44 351.76 53117.69 88888.00 2018-03-10 04:06:31.406 069 15376.44 351.60 53117.63 88888.00 2018-03-10 04:06:31.906 069 15376.42 351.45 53117.52 88888.00 2018-03-10 04:06:32.406 069 15376.41 351.29 53117.53 88888.00 2018-03-10 04:06:32.906 069 15376.46 351.15 53117.44 88888.00 2018-03-10 04:06:33.406 069 15376.55 350.98 53117.27 88888.00 2018-03-10 04:06:33.906 069 15376.62 350.83 53117.17 88888.00 2018-03-10 04:06:34.406 069 15376.74 350.67 53117.10 88888.00 2018-03-10 04:06:34.906 069 15376.83 350.53 53117.07 88888.00 2018-03-10 04:06:35.406 069 15376.91 350.34 53116.96 88888.00 2018-03-10 04:06:35.906 069 15377.01 350.23 53116.88 88888.00 2018-03-10 04:06:36.406 069 15377.13 350.13 53116.83 88888.00 2018-03-10 04:06:36.906 069 15377.25 349.97 53116.75 88888.00 2018-03-10 04:06:37.406 069 15377.37 349.87 53116.64 88888.00 2018-03-10 04:06:37.906 069 15377.61 349.77 53116.57 88888.00 2018-03-10 04:06:38.406 069 15377.75 349.61 53116.54 88888.00 2018-03-10 04:06:38.906 069 15377.84 349.50 53116.42 88888.00 2018-03-10 04:06:39.406 069 15378.04 349.34 53116.30 88888.00 2018-03-10 04:06:39.906 069 15378.20 349.18 53116.25 88888.00 2018-03-10 04:06:40.406 069 15378.42 349.06 53116.17 88888.00 2018-03-10 04:06:40.906 069 15378.68 348.85 53116.05 88888.00 2018-03-10 04:06:41.406 069 15378.87 348.68 53116.01 88888.00 2018-03-10 04:06:41.906 069 15379.11 348.54 53115.89 88888.00 2018-03-10 04:06:42.406 069 15379.32 348.42 53115.75 88888.00 2018-03-10 04:06:42.906 069 15379.65 348.26 53115.69 88888.00 2018-03-10 04:06:43.406 069 15379.88 348.14 53115.56 88888.00 2018-03-10 04:06:43.906 069 15380.10 348.05 53115.43 88888.00 2018-03-10 04:06:44.406 069 15380.34 347.88 53115.36 88888.00 2018-03-10 04:06:44.906 069 15380.58 347.72 53115.25 88888.00 2018-03-10 04:06:45.406 069 15380.80 347.61 53115.08 88888.00 2018-03-10 04:06:45.906 069 15380.98 347.45 53114.96 88888.00 2018-03-10 04:06:46.406 069 15381.19 347.26 53114.89 88888.00 2018-03-10 04:06:46.906 069 15381.43 347.12 53114.85 88888.00 2018-03-10 04:06:47.406 069 15381.65 346.94 53114.76 88888.00 2018-03-10 04:06:47.906 069 15381.82 346.73 53114.63 88888.00 2018-03-10 04:06:48.406 069 15382.04 346.55 53114.51 88888.00 2018-03-10 04:06:48.906 069 15382.18 346.40 53114.39 88888.00 2018-03-10 04:06:49.406 069 15382.32 346.24 53114.24 88888.00 2018-03-10 04:06:49.906 069 15382.47 346.07 53114.13 88888.00 2018-03-10 04:06:50.406 069 15382.59 345.91 53114.00 88888.00 2018-03-10 04:06:50.906 069 15382.70 345.74 53113.81 88888.00 2018-03-10 04:06:51.906 069 15382.91 345.37 53113.61 88888.00 2018-03-10 04:06:52.406 069 15382.94 345.20 53113.43 88888.00 2018-03-10 04:06:52.906 069 15383.01 345.01 53113.38 88888.00 2018-03-10 04:06:53.406 069 15383.07 344.84 53113.41 88888.00 2018-03-10 04:06:53.906 069 15383.16 344.70 53113.35 88888.00 2018-03-10 04:06:54.406 069 15383.21 344.52 53113.26 88888.00 2018-03-10 04:06:54.906 069 15383.18 344.32 53113.19 88888.00 2018-03-10 04:06:55.406 069 15383.20 344.20 53113.06 88888.00 2018-03-10 04:06:55.906 069 15383.28 344.01 53112.94 88888.00 2018-03-10 04:06:56.406 069 15383.39 343.83 53112.85 88888.00 2018-03-10 04:06:56.906 069 15383.46 343.70 53112.74 88888.00 2018-03-10 04:06:57.406 069 15383.47 343.55 53112.65 88888.00 2018-03-10 04:06:57.906 069 15383.49 343.36 53112.63 88888.00 2018-03-10 04:06:58.406 069 15383.57 343.19 53112.52 88888.00 2018-03-10 04:06:58.906 069 15383.61 343.03 53112.43 88888.00 2018-03-10 04:06:59.406 069 15383.57 342.84 53112.43 88888.00 2018-03-10 04:06:59.906 069 15383.54 342.61 53112.38 88888.00 2018-03-10 04:07:00.406 069 15383.50 342.44 53112.30 88888.00 2018-03-10 04:07:00.906 069 15383.47 342.29 53112.33 88888.00 2018-03-10 04:07:01.406 069 15383.37 342.11 53112.29 88888.00 2018-03-10 04:07:01.906 069 15383.27 341.91 53112.24 88888.00 2018-03-10 04:07:02.406 069 15383.15 341.68 53112.19 88888.00 2018-03-10 04:07:02.906 069 15382.96 341.51 53112.19 88888.00 2018-03-10 04:07:03.406 069 15382.76 341.38 53112.22 88888.00 2018-03-10 04:07:03.906 069 15382.54 341.22 53112.22 88888.00 2018-03-10 04:07:04.406 069 15382.32 341.02 53112.21 88888.00 2018-03-10 04:07:04.906 069 15382.14 340.83 53112.21 88888.00 2018-03-10 04:07:05.406 069 15382.02 340.64 53112.22 88888.00 2018-03-10 04:07:05.906 069 15381.84 340.42 53112.23 88888.00 2018-03-10 04:07:06.406 069 15381.71 340.25 53112.29 88888.00 2018-03-10 04:07:06.906 069 15381.61 340.05 53112.32 88888.00 2018-03-10 04:07:07.406 069 15381.57 339.84 53112.33 88888.00 2018-03-10 04:07:07.906 069 15381.49 339.66 53112.42 88888.00 2018-03-10 04:07:08.406 069 15381.44 339.45 53112.49 88888.00 2018-03-10 04:07:08.906 069 15381.38 339.29 53112.57 88888.00 2018-03-10 04:07:09.406 069 15381.38 339.10 53112.63 88888.00 2018-03-10 04:07:09.906 069 15381.35 338.96 53112.71 88888.00 2018-03-10 04:07:10.406 069 15381.32 338.77 53112.83 88888.00 2018-03-10 04:07:10.906 069 15381.40 338.62 53112.90 88888.00 2018-03-10 04:07:11.406 069 15381.43 338.48 53112.90 88888.00 2018-03-10 04:07:11.906 069 15381.48 338.32 53112.89 88888.00 2018-03-10 04:07:12.406 069 15381.55 338.22 53112.90 88888.00 2018-03-10 04:07:12.906 069 15381.51 338.10 53112.90 88888.00 2018-03-10 04:07:13.406 069 15381.51 337.95 53112.88 88888.00 2018-03-10 04:07:13.906 069 15381.52 337.82 53112.86 88888.00 2018-03-10 04:07:14.406 069 15381.43 337.69 53112.83 88888.00 2018-03-10 04:07:14.906 069 15381.35 337.52 53112.82 88888.00 2018-03-10 04:07:15.406 069 15381.28 337.33 53112.82 88888.00 2018-03-10 04:07:15.906 069 15381.12 337.19 53112.86 88888.00 2018-03-10 04:07:16.406 069 15381.05 337.07 53112.88 88888.00 2018-03-10 04:07:16.906 069 15380.95 336.92 53112.90 88888.00 2018-03-10 04:07:17.406 069 15380.67 336.81 53112.90 88888.00 2018-03-10 04:07:17.906 069 15380.42 336.70 53112.91 88888.00 2018-03-10 04:07:18.406 069 15380.24 336.61 53112.91 88888.00 2018-03-10 04:07:18.906 069 15379.99 336.50 53112.93 88888.00 2018-03-10 04:07:19.406 069 15379.67 336.37 53112.92 88888.00 2018-03-10 04:07:19.906 069 15379.36 336.24 53112.91 88888.00 2018-03-10 04:07:20.406 069 15379.14 336.10 53112.93 88888.00 2018-03-10 04:07:20.906 069 15378.84 335.96 53112.90 88888.00 2018-03-10 04:07:21.406 069 15378.51 335.85 53112.95 88888.00 2018-03-10 04:07:21.906 069 15378.20 335.68 53113.03 88888.00 2018-03-10 04:07:22.406 069 15377.86 335.50 53113.09 88888.00 2018-03-10 04:07:23.406 069 15377.21 335.18 53113.23 88888.00 2018-03-10 04:07:23.906 069 15376.89 335.03 53113.32 88888.00 2018-03-10 04:07:24.406 069 15376.59 334.89 53113.39 88888.00 2018-03-10 04:07:24.906 069 15376.34 334.68 53113.39 88888.00 2018-03-10 04:07:25.406 069 15376.15 334.50 53113.49 88888.00 2018-03-10 04:07:25.906 069 15375.97 334.35 53113.51 88888.00 2018-03-10 04:07:26.406 069 15375.76 334.23 53113.52 88888.00 2018-03-10 04:07:26.906 069 15375.62 334.04 53113.51 88888.00 2018-03-10 04:07:27.406 069 15375.44 333.82 53113.50 88888.00 2018-03-10 04:07:27.906 069 15375.34 333.64 53113.53 88888.00 2018-03-10 04:07:28.406 069 15375.19 333.47 53113.61 88888.00 2018-03-10 04:07:28.906 069 15374.93 333.27 53113.71 88888.00 2018-03-10 04:07:29.406 069 15374.74 333.09 53113.78 88888.00 2018-03-10 04:07:29.906 069 15374.56 332.92 53113.83 88888.00 2018-03-10 04:07:30.406 069 15374.38 332.78 53113.84 88888.00 2018-03-10 04:07:30.906 069 15374.16 332.64 53113.92 88888.00 2018-03-10 04:07:31.406 069 15373.92 332.51 53114.02 88888.00 2018-03-10 04:07:31.906 069 15373.66 332.32 53114.06 88888.00 2018-03-10 04:07:32.406 069 15373.47 332.17 53114.07 88888.00 2018-03-10 04:07:33.406 069 15373.11 331.84 53114.20 88888.00 2018-03-10 04:07:33.906 069 15372.91 331.65 53114.24 88888.00 2018-03-10 04:07:34.406 069 15372.69 331.46 53114.25 88888.00 2018-03-10 04:07:34.906 069 15372.47 331.26 53114.32 88888.00 2018-03-10 04:07:35.406 069 15372.22 331.06 53114.30 88888.00 2018-03-10 04:07:35.906 069 15372.00 330.88 53114.30 88888.00 2018-03-10 04:07:36.406 069 15371.80 330.70 53114.35 88888.00 2018-03-10 04:07:36.906 069 15371.57 330.53 53114.35 88888.00 2018-03-10 04:07:37.406 069 15371.37 330.40 53114.33 88888.00 2018-03-10 04:07:37.906 069 15371.12 330.27 53114.30 88888.00 2018-03-10 04:07:38.406 069 15370.93 330.13 53114.32 88888.00 2018-03-10 04:07:38.906 069 15370.70 330.00 53114.32 88888.00 2018-03-10 04:07:39.406 069 15370.50 329.80 53114.33 88888.00 2018-03-10 04:07:39.906 069 15370.28 329.64 53114.33 88888.00 2018-03-10 04:07:40.406 069 15370.05 329.46 53114.26 88888.00 2018-03-10 04:07:40.906 069 15369.81 329.25 53114.26 88888.00 2018-03-10 04:07:41.406 069 15369.53 329.12 53114.33 88888.00 2018-03-10 04:07:41.906 069 15369.22 328.98 53114.36 88888.00 2018-03-10 04:07:42.406 069 15368.85 328.83 53114.38 88888.00 2018-03-10 04:07:42.906 069 15368.55 328.61 53114.44 88888.00 2018-03-10 04:07:43.406 069 15368.17 328.44 53114.44 88888.00 2018-03-10 04:07:43.906 069 15367.81 328.24 53114.47 88888.00 2018-03-10 04:07:44.406 069 15367.51 328.03 53114.47 88888.00 2018-03-10 04:07:44.906 069 15367.09 327.83 53114.60 88888.00 2018-03-10 04:07:45.406 069 15366.76 327.62 53114.63 88888.00 2018-03-10 04:07:45.906 069 15366.45 327.42 53114.86 88888.00 2018-03-10 04:07:46.406 069 15366.10 327.21 53115.10 88888.00 2018-03-10 04:07:46.906 069 15365.77 326.99 53115.28 88888.00 2018-03-10 04:07:47.406 069 15365.42 326.79 53115.40 88888.00 2018-03-10 04:07:47.906 069 15365.14 326.61 53115.61 88888.00 2018-03-10 04:07:48.406 069 15364.84 326.42 53115.80 88888.00 2018-03-10 04:07:48.906 069 15364.59 326.24 53115.96 88888.00 2018-03-10 04:07:49.406 069 15364.39 326.05 53116.09 88888.00 2018-03-10 04:07:49.906 069 15364.14 325.88 53116.06 88888.00 2018-03-10 04:07:50.406 069 15363.89 325.73 53116.07 88888.00 2018-03-10 04:07:50.906 069 15363.74 325.58 53116.26 88888.00 2018-03-10 04:07:51.406 069 15363.66 325.42 53116.30 88888.00 2018-03-10 04:07:51.906 069 15363.48 325.26 53116.23 88888.00 2018-03-10 04:07:52.406 069 15363.29 325.09 53116.32 88888.00 2018-03-10 04:07:52.906 069 15363.08 324.92 53116.34 88888.00 2018-03-10 04:07:53.406 069 15362.86 324.78 53116.32 88888.00 2018-03-10 04:07:53.906 069 15362.68 324.64 53116.48 88888.00 2018-03-10 04:07:54.906 069 15362.15 324.35 53116.73 88888.00 2018-03-10 04:07:55.406 069 15361.87 324.20 53116.73 88888.00 2018-03-10 04:07:55.906 069 15361.58 324.03 53116.80 88888.00 2018-03-10 04:07:56.406 069 15361.30 323.85 53116.89 88888.00 2018-03-10 04:07:56.906 069 15360.97 323.72 53117.04 88888.00 2018-03-10 04:07:57.406 069 15360.64 323.62 53117.23 88888.00 2018-03-10 04:07:57.906 069 15360.40 323.56 53117.37 88888.00 2018-03-10 04:07:58.406 069 15360.14 323.42 53117.52 88888.00 2018-03-10 04:07:58.906 069 15359.90 323.30 53117.65 88888.00 2018-03-10 04:07:59.406 069 15359.69 323.19 53117.74 88888.00 2018-03-10 04:07:59.906 069 15359.47 323.05 53117.87 88888.00 2018-03-10 04:08:00.406 069 15359.22 322.96 53118.02 88888.00 2018-03-10 04:08:00.906 069 15358.96 322.89 53118.09 88888.00 2018-03-10 04:08:01.406 069 15358.67 322.85 53118.25 88888.00 2018-03-10 04:08:01.906 069 15358.36 322.83 53118.31 88888.00 2018-03-10 04:08:02.406 069 15358.02 322.78 53118.44 88888.00 2018-03-10 04:08:02.906 069 15357.74 322.71 53118.59 88888.00 2018-03-10 04:08:03.406 069 15357.42 322.64 53118.70 88888.00 2018-03-10 04:08:03.906 069 15357.14 322.54 53118.82 88888.00 2018-03-10 04:08:04.406 069 15356.83 322.45 53118.91 88888.00 2018-03-10 04:08:04.906 069 15356.53 322.41 53118.96 88888.00 2018-03-10 04:08:05.406 069 15356.17 322.40 53119.08 88888.00 2018-03-10 04:08:05.906 069 15355.80 322.33 53119.18 88888.00 2018-03-10 04:08:06.406 069 15355.46 322.24 53119.28 88888.00 2018-03-10 04:08:06.906 069 15355.12 322.19 53119.42 88888.00 2018-03-10 04:08:07.406 069 15354.71 322.10 53119.52 88888.00 2018-03-10 04:08:07.906 069 15354.38 322.01 53119.63 88888.00 2018-03-10 04:08:08.406 069 15354.02 321.94 53119.72 88888.00 2018-03-10 04:08:08.906 069 15353.65 321.88 53119.86 88888.00 2018-03-10 04:08:09.406 069 15353.19 321.83 53119.95 88888.00 2018-03-10 04:08:09.906 069 15352.92 321.78 53120.10 88888.00 2018-03-10 04:08:10.406 069 15352.41 321.76 53120.35 88888.00 2018-03-10 04:08:10.906 069 15352.01 321.70 53120.50 88888.00 2018-03-10 04:08:11.406 069 15351.71 321.66 53120.61 88888.00 2018-03-10 04:08:11.906 069 15351.37 321.66 53120.71 88888.00 2018-03-10 04:08:12.406 069 15351.02 321.68 53120.80 88888.00 2018-03-10 04:08:12.906 069 15350.59 321.67 53120.99 88888.00 2018-03-10 04:08:13.406 069 15350.05 321.69 53121.29 88888.00 2018-03-10 04:08:13.906 069 15349.66 321.75 53121.65 88888.00 2018-03-10 04:08:14.406 069 15349.38 321.80 53121.80 88888.00 2018-03-10 04:08:14.906 069 15348.86 321.90 53122.06 88888.00 2018-03-10 04:08:15.406 069 15348.51 321.94 53122.33 88888.00 2018-03-10 04:08:15.906 069 15348.11 321.97 53122.65 88888.00 2018-03-10 04:08:16.406 069 15347.86 321.97 53122.96 88888.00 2018-03-10 04:08:16.906 069 15347.60 321.87 53123.14 88888.00 2018-03-10 04:08:17.406 069 15347.33 321.75 53123.39 88888.00 2018-03-10 04:08:17.906 069 15347.05 321.62 53123.54 88888.00 2018-03-10 04:08:18.406 069 15346.76 321.49 53123.77 88888.00 2018-03-10 04:08:18.906 069 15346.51 321.29 53123.89 88888.00 2018-03-10 04:08:19.406 069 15346.30 321.12 53123.99 88888.00 2018-03-10 04:08:19.906 069 15346.03 320.90 53124.04 88888.00 2018-03-10 04:08:20.406 069 15345.76 320.76 53124.14 88888.00 2018-03-10 04:08:20.906 069 15345.47 320.65 53124.30 88888.00 2018-03-10 04:08:21.406 069 15345.18 320.55 53124.43 88888.00 2018-03-10 04:08:21.906 069 15344.96 320.43 53124.61 88888.00 2018-03-10 04:08:22.406 069 15344.76 320.34 53124.76 88888.00 2018-03-10 04:08:22.906 069 15344.52 320.26 53124.87 88888.00 2018-03-10 04:08:23.406 069 15344.23 320.17 53124.98 88888.00 2018-03-10 04:08:23.906 069 15344.03 320.05 53125.07 88888.00 2018-03-10 04:08:24.406 069 15343.87 319.91 53125.11 88888.00 2018-03-10 04:08:24.906 069 15343.66 319.79 53125.17 88888.00 2018-03-10 04:08:25.406 069 15343.42 319.70 53125.25 88888.00 2018-03-10 04:08:25.906 069 15343.18 319.59 53125.27 88888.00 2018-03-10 04:08:26.406 069 15342.94 319.50 53125.33 88888.00 2018-03-10 04:08:26.906 069 15342.64 319.41 53125.41 88888.00 2018-03-10 04:08:27.406 069 15342.36 319.31 53125.44 88888.00 2018-03-10 04:08:27.906 069 15342.14 319.21 53125.48 88888.00 2018-03-10 04:08:28.406 069 15341.96 319.13 53125.57 88888.00 2018-03-10 04:08:28.906 069 15341.68 319.11 53125.62 88888.00 2018-03-10 04:08:29.406 069 15341.38 319.08 53125.68 88888.00 2018-03-10 04:08:29.906 069 15341.22 319.03 53125.83 88888.00 2018-03-10 04:08:30.406 069 15340.99 318.94 53125.90 88888.00 2018-03-10 04:08:30.906 069 15340.75 318.87 53125.93 88888.00 2018-03-10 04:08:31.406 069 15340.50 318.81 53125.98 88888.00 2018-03-10 04:08:31.906 069 15340.27 318.73 53126.05 88888.00 2018-03-10 04:08:32.406 069 15339.99 318.66 53126.10 88888.00 2018-03-10 04:08:32.906 069 15339.81 318.57 53126.16 88888.00 2018-03-10 04:08:33.406 069 15339.56 318.48 53126.31 88888.00 2018-03-10 04:08:33.906 069 15339.27 318.41 53126.39 88888.00 2018-03-10 04:08:34.406 069 15339.03 318.31 53126.50 88888.00 2018-03-10 04:08:34.906 069 15338.82 318.24 53126.62 88888.00 2018-03-10 04:08:35.406 069 15338.55 318.18 53126.76 88888.00 2018-03-10 04:08:36.406 069 15338.00 317.99 53126.98 88888.00 2018-03-10 04:08:36.906 069 15337.80 317.94 53127.08 88888.00 2018-03-10 04:08:37.406 069 15337.61 317.89 53127.13 88888.00 2018-03-10 04:08:37.906 069 15337.37 317.80 53127.19 88888.00 2018-03-10 04:08:38.406 069 15337.15 317.75 53127.28 88888.00 2018-03-10 04:08:38.906 069 15336.98 317.70 53127.31 88888.00 2018-03-10 04:08:39.406 069 15336.84 317.66 53127.40 88888.00 2018-03-10 04:08:39.906 069 15336.63 317.58 53127.39 88888.00 2018-03-10 04:08:40.406 069 15336.39 317.53 53127.49 88888.00 2018-03-10 04:08:40.906 069 15336.14 317.54 53127.51 88888.00 2018-03-10 04:08:41.406 069 15335.86 317.53 53127.52 88888.00 2018-03-10 04:08:41.906 069 15335.62 317.48 53127.51 88888.00 2018-03-10 04:08:42.406 069 15335.45 317.46 53127.55 88888.00 2018-03-10 04:08:42.906 069 15335.22 317.36 53127.54 88888.00 2018-03-10 04:08:43.406 069 15335.02 317.29 53127.50 88888.00 2018-03-10 04:08:43.906 069 15334.86 317.26 53127.53 88888.00 2018-03-10 04:08:44.406 069 15334.71 317.14 53127.58 88888.00 2018-03-10 04:08:44.906 069 15334.57 317.08 53127.62 88888.00 2018-03-10 04:08:45.406 069 15334.41 317.02 53127.62 88888.00 2018-03-10 04:08:45.906 069 15334.32 316.95 53127.67 88888.00 2018-03-10 04:08:46.406 069 15334.28 316.86 53127.76 88888.00 2018-03-10 04:08:46.906 069 15334.20 316.73 53127.76 88888.00 2018-03-10 04:08:47.406 069 15334.08 316.67 53127.77 88888.00 2018-03-10 04:08:47.906 069 15333.97 316.54 53127.89 88888.00 2018-03-10 04:08:48.406 069 15333.94 316.43 53127.96 88888.00 2018-03-10 04:08:48.906 069 15333.91 316.32 53127.96 88888.00 2018-03-10 04:08:49.406 069 15333.84 316.23 53128.02 88888.00 2018-03-10 04:08:49.906 069 15333.81 316.09 53128.05 88888.00 2018-03-10 04:08:50.406 069 15333.72 316.04 53128.12 88888.00 2018-03-10 04:08:50.906 069 15333.63 316.00 53128.16 88888.00 2018-03-10 04:08:51.406 069 15333.60 315.90 53128.21 88888.00 2018-03-10 04:08:51.906 069 15333.54 315.85 53128.37 88888.00 2018-03-10 04:08:52.406 069 15333.41 315.79 53128.52 88888.00 2018-03-10 04:08:52.906 069 15333.27 315.71 53128.63 88888.00 2018-03-10 04:08:53.406 069 15333.12 315.67 53128.75 88888.00 2018-03-10 04:08:53.906 069 15332.96 315.63 53128.85 88888.00 2018-03-10 04:08:54.406 069 15332.82 315.62 53128.93 88888.00 2018-03-10 04:08:54.906 069 15332.66 315.55 53129.02 88888.00 2018-03-10 04:08:55.406 069 15332.50 315.39 53129.06 88888.00 2018-03-10 04:08:55.906 069 15332.40 315.24 53129.13 88888.00 2018-03-10 04:08:56.406 069 15332.28 315.14 53129.18 88888.00 2018-03-10 04:08:56.906 069 15332.20 315.02 53129.22 88888.00 2018-03-10 04:08:57.406 069 15332.10 314.93 53129.35 88888.00 2018-03-10 04:08:57.906 069 15331.98 314.80 53129.40 88888.00 2018-03-10 04:08:58.406 069 15331.79 314.69 53129.48 88888.00 2018-03-10 04:08:58.906 069 15331.65 314.60 53129.52 88888.00 2018-03-10 04:08:59.406 069 15331.52 314.50 53129.52 88888.00 2018-03-10 04:08:59.906 069 15331.32 314.40 53129.59 88888.00 2018-03-10 04:09:00.406 069 15331.17 314.33 53129.59 88888.00 2018-03-10 04:09:00.906 069 15330.97 314.36 53129.61 88888.00 2018-03-10 04:09:01.406 069 15330.77 314.34 53129.66 88888.00 2018-03-10 04:09:01.906 069 15330.66 314.31 53129.75 88888.00 2018-03-10 04:09:02.406 069 15330.51 314.33 53129.83 88888.00 2018-03-10 04:09:02.906 069 15330.37 314.31 53129.89 88888.00 2018-03-10 04:09:03.406 069 15330.22 314.26 53130.02 88888.00 2018-03-10 04:09:03.906 069 15330.08 314.26 53130.18 88888.00 2018-03-10 04:09:04.406 069 15329.93 314.24 53130.27 88888.00 2018-03-10 04:09:04.906 069 15329.77 314.21 53130.36 88888.00 2018-03-10 04:09:05.406 069 15329.63 314.21 53130.46 88888.00 2018-03-10 04:09:05.906 069 15329.52 314.19 53130.59 88888.00 2018-03-10 04:09:06.406 069 15329.38 314.18 53130.61 88888.00 2018-03-10 04:09:06.906 069 15329.17 314.27 53130.75 88888.00 2018-03-10 04:09:07.406 069 15329.02 314.42 53130.86 88888.00 2018-03-10 04:09:07.906 069 15328.78 314.50 53131.02 88888.00 2018-03-10 04:09:08.406 069 15328.59 314.62 53131.18 88888.00 2018-03-10 04:09:08.906 069 15328.40 314.73 53131.38 88888.00 2018-03-10 04:09:09.406 069 15328.15 314.87 53131.62 88888.00 2018-03-10 04:09:09.906 069 15327.91 314.98 53131.86 88888.00 2018-03-10 04:09:10.406 069 15327.75 315.05 53132.05 88888.00 2018-03-10 04:09:10.906 069 15327.51 315.12 53132.33 88888.00 2018-03-10 04:09:11.406 069 15327.35 315.22 53132.57 88888.00 2018-03-10 04:09:11.906 069 15327.18 315.32 53132.85 88888.00 2018-03-10 04:09:12.406 069 15327.07 315.36 53133.08 88888.00 2018-03-10 04:09:12.906 069 15326.97 315.36 53133.29 88888.00 2018-03-10 04:09:13.406 069 15326.87 315.37 53133.49 88888.00 2018-03-10 04:09:13.906 069 15326.76 315.40 53133.69 88888.00 2018-03-10 04:09:14.406 069 15326.77 315.40 53133.95 88888.00 2018-03-10 04:09:14.906 069 15326.70 315.37 53134.04 88888.00 2018-03-10 04:09:15.406 069 15326.68 315.38 53134.21 88888.00 2018-03-10 04:09:15.906 069 15326.61 315.37 53134.34 88888.00 2018-03-10 04:09:16.406 069 15326.59 315.40 53134.47 88888.00 2018-03-10 04:09:16.906 069 15326.65 315.42 53134.58 88888.00 2018-03-10 04:09:17.906 069 15326.60 315.47 53134.71 88888.00 2018-03-10 04:09:18.406 069 15326.61 315.50 53134.76 88888.00 2018-03-10 04:09:18.906 069 15326.60 315.58 53134.78 88888.00 2018-03-10 04:09:19.406 069 15326.58 315.67 53134.80 88888.00 2018-03-10 04:09:19.906 069 15326.52 315.75 53134.78 88888.00 2018-03-10 04:09:20.406 069 15326.49 315.79 53134.77 88888.00 2018-03-10 04:09:20.906 069 15326.52 315.91 53134.74 88888.00 2018-03-10 04:09:21.406 069 15326.58 316.05 53134.80 88888.00 2018-03-10 04:09:21.906 069 15326.60 316.18 53134.83 88888.00 2018-03-10 04:09:22.406 069 15326.70 316.31 53134.87 88888.00 2018-03-10 04:09:22.906 069 15326.71 316.41 53134.87 88888.00 2018-03-10 04:09:23.406 069 15326.76 316.53 53134.90 88888.00 2018-03-10 04:09:23.906 069 15326.79 316.65 53134.87 88888.00 2018-03-10 04:09:24.406 069 15326.89 316.77 53134.86 88888.00 2018-03-10 04:09:24.906 069 15327.00 316.89 53134.89 88888.00 2018-03-10 04:09:25.906 069 15327.23 316.96 53135.08 88888.00 2018-03-10 04:09:26.406 069 15327.28 316.99 53135.16 88888.00 2018-03-10 04:09:26.906 069 15327.43 316.99 53135.31 88888.00 2018-03-10 04:09:27.406 069 15327.53 317.03 53135.41 88888.00 2018-03-10 04:09:27.906 069 15327.72 317.05 53135.53 88888.00 2018-03-10 04:09:28.406 069 15327.87 317.09 53135.63 88888.00 2018-03-10 04:09:28.906 069 15327.98 317.14 53135.71 88888.00 2018-03-10 04:09:29.406 069 15328.20 317.22 53135.75 88888.00 2018-03-10 04:09:29.906 069 15328.35 317.32 53135.75 88888.00 2018-03-10 04:09:30.406 069 15328.56 317.41 53135.73 88888.00 2018-03-10 04:09:30.906 069 15328.75 317.55 53135.84 88888.00 2018-03-10 04:09:31.406 069 15328.96 317.67 53136.00 88888.00 2018-03-10 04:09:31.906 069 15329.32 317.79 53136.05 88888.00 2018-03-10 04:09:32.406 069 15329.56 317.90 53136.10 88888.00 2018-03-10 04:09:32.906 069 15329.75 318.04 53136.26 88888.00 2018-03-10 04:09:33.406 069 15330.01 318.15 53136.34 88888.00 2018-03-10 04:09:33.906 069 15330.24 318.23 53136.40 88888.00 2018-03-10 04:09:34.406 069 15330.41 318.32 53136.53 88888.00 2018-03-10 04:09:34.906 069 15330.67 318.39 53136.56 88888.00 2018-03-10 04:09:35.406 069 15330.93 318.40 53136.52 88888.00 2018-03-10 04:09:35.906 069 15331.10 318.40 53136.58 88888.00 2018-03-10 04:09:36.406 069 15331.29 318.43 53136.56 88888.00 2018-03-10 04:09:36.906 069 15331.44 318.51 53136.59 88888.00 2018-03-10 04:09:37.406 069 15331.58 318.55 53136.56 88888.00 2018-03-10 04:09:37.906 069 15331.73 318.59 53136.63 88888.00 2018-03-10 04:09:38.406 069 15331.83 318.65 53136.70 88888.00 2018-03-10 04:09:38.906 069 15331.86 318.72 53136.80 88888.00 2018-03-10 04:09:39.406 069 15331.95 318.78 53136.92 88888.00 2018-03-10 04:09:39.906 069 15331.98 318.85 53137.08 88888.00 2018-03-10 04:09:40.406 069 15332.03 318.87 53137.13 88888.00 2018-03-10 04:09:40.907 069 15332.09 318.88 53137.20 88888.00 2018-03-10 04:09:41.407 069 15332.19 318.86 53137.29 88888.00 2018-03-10 04:09:41.907 069 15332.20 318.81 53137.35 88888.00 2018-03-10 04:09:42.407 069 15332.22 318.84 53137.41 88888.00 2018-03-10 04:09:42.907 069 15332.22 318.84 53137.41 88888.00 2018-03-10 04:09:43.407 069 15332.27 318.85 53137.48 88888.00 2018-03-10 04:09:43.907 069 15332.28 318.83 53137.46 88888.00 2018-03-10 04:09:44.407 069 15332.27 318.86 53137.51 88888.00 2018-03-10 04:09:44.907 069 15332.29 318.93 53137.49 88888.00 2018-03-10 04:09:45.407 069 15332.40 318.96 53137.47 88888.00 2018-03-10 04:09:45.907 069 15332.47 319.03 53137.51 88888.00 2018-03-10 04:09:46.407 069 15332.50 319.05 53137.54 88888.00 2018-03-10 04:09:46.907 069 15332.55 319.08 53137.55 88888.00 2018-03-10 04:09:47.407 069 15332.57 319.09 53137.57 88888.00 2018-03-10 04:09:47.907 069 15332.61 319.07 53137.54 88888.00 2018-03-10 04:09:48.407 069 15332.61 319.02 53137.50 88888.00 2018-03-10 04:09:49.407 069 15332.69 319.13 53137.63 88888.00 2018-03-10 04:09:49.907 069 15332.73 319.16 53137.74 88888.00 2018-03-10 04:09:50.407 069 15332.83 319.17 53137.77 88888.00 2018-03-10 04:09:50.907 069 15332.83 319.19 53137.85 88888.00 2018-03-10 04:09:51.407 069 15332.92 319.11 53137.92 88888.00 2018-03-10 04:09:51.907 069 15332.93 319.09 53138.00 88888.00 2018-03-10 04:09:52.407 069 15333.03 319.02 53138.08 88888.00 2018-03-10 04:09:52.907 069 15333.02 318.99 53138.20 88888.00 2018-03-10 04:09:53.407 069 15333.04 318.94 53138.32 88888.00 2018-03-10 04:09:53.907 069 15333.09 318.90 53138.43 88888.00 2018-03-10 04:09:54.407 069 15333.11 318.88 53138.55 88888.00 2018-03-10 04:09:54.907 069 15333.20 318.88 53138.68 88888.00 2018-03-10 04:09:55.407 069 15333.19 318.88 53138.85 88888.00 2018-03-10 04:09:55.907 069 15333.27 318.88 53139.02 88888.00 2018-03-10 04:09:56.407 069 15333.36 318.95 53139.12 88888.00 2018-03-10 04:09:56.907 069 15333.41 319.09 53139.22 88888.00 2018-03-10 04:09:57.407 069 15333.37 319.21 53139.31 88888.00 2018-03-10 04:09:57.907 069 15333.31 319.37 53139.30 88888.00 2018-03-10 04:09:58.407 069 15333.23 319.55 53139.36 88888.00 2018-03-10 04:09:59.407 069 15333.14 319.85 53139.40 88888.00 2018-03-10 04:09:59.907 069 15333.15 320.03 53139.40 88888.00 2018-03-10 04:10:00.407 069 15333.19 320.19 53139.49 88888.00 2018-03-10 04:10:00.907 069 15333.23 320.28 53139.51 88888.00 2018-03-10 04:10:01.407 069 15333.28 320.37 53139.51 88888.00 2018-03-10 04:10:01.907 069 15333.36 320.48 53139.62 88888.00 2018-03-10 04:10:02.407 069 15333.49 320.57 53139.75 88888.00 2018-03-10 04:10:02.907 069 15333.68 320.62 53139.81 88888.00 2018-03-10 04:10:03.407 069 15333.88 320.66 53139.86 88888.00 2018-03-10 04:10:03.907 069 15334.03 320.73 53139.93 88888.00 2018-03-10 04:10:04.407 069 15334.13 320.77 53140.04 88888.00 2018-03-10 04:10:04.907 069 15334.23 320.84 53140.05 88888.00 2018-03-10 04:10:05.407 069 15334.35 320.90 53140.10 88888.00 2018-03-10 04:10:05.907 069 15334.41 320.98 53140.23 88888.00 2018-03-10 04:10:06.407 069 15334.47 321.04 53140.29 88888.00 2018-03-10 04:10:06.907 069 15334.44 321.19 53140.44 88888.00 2018-03-10 04:10:07.407 069 15334.42 321.26 53140.69 88888.00 2018-03-10 04:10:07.907 069 15334.49 321.37 53140.90 88888.00 2018-03-10 04:10:08.407 069 15334.64 321.51 53141.09 88888.00 2018-03-10 04:10:08.907 069 15334.72 321.60 53141.29 88888.00 2018-03-10 04:10:09.407 069 15334.77 321.69 53141.46 88888.00 2018-03-10 04:10:09.907 069 15334.84 321.75 53141.61 88888.00 2018-03-10 04:10:10.407 069 15334.92 321.80 53141.69 88888.00 2018-03-10 04:10:10.907 069 15335.04 321.87 53141.72 88888.00 2018-03-10 04:10:11.407 069 15335.16 321.95 53141.77 88888.00 2018-03-10 04:10:11.907 069 15335.24 322.05 53141.83 88888.00 2018-03-10 04:10:12.407 069 15335.31 322.14 53141.95 88888.00 2018-03-10 04:10:12.907 069 15335.40 322.21 53142.10 88888.00 2018-03-10 04:10:13.407 069 15335.62 322.30 53142.22 88888.00 2018-03-10 04:10:13.907 069 15335.83 322.38 53142.28 88888.00 2018-03-10 04:10:14.407 069 15335.96 322.46 53142.37 88888.00 2018-03-10 04:10:14.907 069 15336.14 322.53 53142.44 88888.00 2018-03-10 04:10:15.407 069 15336.28 322.57 53142.52 88888.00 2018-03-10 04:10:15.907 069 15336.45 322.64 53142.52 88888.00 2018-03-10 04:10:16.407 069 15336.54 322.73 53142.55 88888.00 2018-03-10 04:10:16.907 069 15336.68 322.84 53142.58 88888.00 2018-03-10 04:10:17.407 069 15336.84 322.93 53142.55 88888.00 2018-03-10 04:10:17.907 069 15336.98 323.01 53142.55 88888.00 2018-03-10 04:10:18.407 069 15337.09 323.13 53142.54 88888.00 2018-03-10 04:10:18.907 069 15337.20 323.16 53142.53 88888.00 2018-03-10 04:10:19.407 069 15337.39 323.19 53142.52 88888.00 2018-03-10 04:10:19.907 069 15337.55 323.33 53142.54 88888.00 2018-03-10 04:10:20.407 069 15337.76 323.45 53142.54 88888.00 2018-03-10 04:10:20.907 069 15337.94 323.57 53142.55 88888.00 2018-03-10 04:10:21.407 069 15338.13 323.63 53142.57 88888.00 2018-03-10 04:10:21.907 069 15338.29 323.65 53142.57 88888.00 2018-03-10 04:10:22.407 069 15338.43 323.71 53142.57 88888.00 2018-03-10 04:10:22.907 069 15338.63 323.80 53142.56 88888.00 2018-03-10 04:10:23.407 069 15338.83 323.85 53142.56 88888.00 2018-03-10 04:10:23.907 069 15338.97 323.92 53142.68 88888.00 2018-03-10 04:10:24.407 069 15339.21 323.96 53142.73 88888.00 2018-03-10 04:10:24.907 069 15339.38 323.99 53142.86 88888.00 2018-03-10 04:10:25.407 069 15339.55 324.01 53143.03 88888.00 2018-03-10 04:10:25.907 069 15339.74 324.02 53143.19 88888.00 2018-03-10 04:10:26.407 069 15339.91 324.06 53143.35 88888.00 2018-03-10 04:10:26.907 069 15340.08 324.12 53143.44 88888.00 2018-03-10 04:10:27.407 069 15340.29 324.14 53143.63 88888.00 2018-03-10 04:10:27.907 069 15340.50 324.27 53143.79 88888.00 2018-03-10 04:10:28.407 069 15340.70 324.35 53143.89 88888.00 2018-03-10 04:10:28.907 069 15340.95 324.46 53143.95 88888.00 2018-03-10 04:10:29.407 069 15341.20 324.51 53143.97 88888.00 2018-03-10 04:10:29.907 069 15341.41 324.48 53144.07 88888.00 2018-03-10 04:10:30.407 069 15341.68 324.47 53144.19 88888.00 2018-03-10 04:10:30.907 069 15341.92 324.49 53144.27 88888.00 2018-03-10 04:10:31.407 069 15342.15 324.46 53144.31 88888.00 2018-03-10 04:10:31.907 069 15342.44 324.47 53144.40 88888.00 2018-03-10 04:10:32.407 069 15342.63 324.52 53144.43 88888.00 2018-03-10 04:10:32.907 069 15342.76 324.49 53144.48 88888.00 2018-03-10 04:10:33.407 069 15342.92 324.52 53144.53 88888.00 2018-03-10 04:10:33.907 069 15343.07 324.54 53144.51 88888.00 2018-03-10 04:10:34.407 069 15343.18 324.58 53144.49 88888.00 2018-03-10 04:10:34.907 069 15343.35 324.62 53144.39 88888.00 2018-03-10 04:10:35.407 069 15343.49 324.65 53144.35 88888.00 2018-03-10 04:10:35.907 069 15343.55 324.75 53144.33 88888.00 2018-03-10 04:10:36.407 069 15343.57 324.82 53144.33 88888.00 2018-03-10 04:10:36.907 069 15343.64 324.88 53144.33 88888.00 2018-03-10 04:10:37.407 069 15343.66 324.95 53144.38 88888.00 2018-03-10 04:10:37.907 069 15343.70 325.08 53144.37 88888.00 2018-03-10 04:10:38.407 069 15343.69 325.21 53144.38 88888.00 2018-03-10 04:10:38.907 069 15343.73 325.32 53144.44 88888.00 2018-03-10 04:10:39.407 069 15343.79 325.41 53144.50 88888.00 2018-03-10 04:10:39.907 069 15343.84 325.48 53144.55 88888.00 2018-03-10 04:10:40.407 069 15343.88 325.59 53144.60 88888.00 2018-03-10 04:10:40.907 069 15344.01 325.66 53144.60 88888.00 2018-03-10 04:10:41.407 069 15344.10 325.69 53144.66 88888.00 2018-03-10 04:10:41.907 069 15344.17 325.74 53144.75 88888.00 2018-03-10 04:10:42.407 069 15344.31 325.81 53144.84 88888.00 2018-03-10 04:10:42.907 069 15344.44 325.78 53144.92 88888.00 2018-03-10 04:10:43.407 069 15344.53 325.76 53144.98 88888.00 2018-03-10 04:10:43.907 069 15344.60 325.82 53145.08 88888.00 2018-03-10 04:10:44.407 069 15344.69 325.84 53145.13 88888.00 2018-03-10 04:10:44.907 069 15344.75 325.83 53145.18 88888.00 2018-03-10 04:10:45.407 069 15344.85 325.82 53145.31 88888.00 2018-03-10 04:10:45.907 069 15344.91 325.84 53145.41 88888.00 2018-03-10 04:10:46.407 069 15344.95 325.87 53145.48 88888.00 2018-03-10 04:10:46.907 069 15344.91 325.86 53145.43 88888.00 2018-03-10 04:10:47.407 069 15344.89 325.91 53145.51 88888.00 2018-03-10 04:10:47.907 069 15344.93 325.95 53145.67 88888.00 2018-03-10 04:10:48.907 069 15344.95 326.02 53145.94 88888.00 2018-03-10 04:10:49.407 069 15345.04 326.02 53146.07 88888.00 2018-03-10 04:10:49.907 069 15345.04 326.01 53146.18 88888.00 2018-03-10 04:10:50.407 069 15344.98 326.09 53146.31 88888.00 2018-03-10 04:10:50.907 069 15344.96 326.10 53146.44 88888.00 2018-03-10 04:10:51.407 069 15344.94 326.16 53146.60 88888.00 2018-03-10 04:10:51.907 069 15344.90 326.18 53146.76 88888.00 2018-03-10 04:10:52.407 069 15344.86 326.24 53146.88 88888.00 2018-03-10 04:10:52.907 069 15344.88 326.28 53146.98 88888.00 2018-03-10 04:10:53.407 069 15344.88 326.27 53147.02 88888.00 2018-03-10 04:10:53.907 069 15344.87 326.33 53147.19 88888.00 2018-03-10 04:10:54.407 069 15344.87 326.41 53147.34 88888.00 2018-03-10 04:10:54.907 069 15344.89 326.45 53147.52 88888.00 2018-03-10 04:10:55.407 069 15344.91 326.46 53147.70 88888.00 2018-03-10 04:10:55.907 069 15344.96 326.47 53147.86 88888.00 2018-03-10 04:10:56.407 069 15344.98 326.45 53147.91 88888.00 2018-03-10 04:10:56.907 069 15345.02 326.45 53147.94 88888.00 2018-03-10 04:10:57.407 069 15345.03 326.42 53147.97 88888.00 2018-03-10 04:10:57.907 069 15345.05 326.37 53148.05 88888.00 2018-03-10 04:10:58.407 069 15345.00 326.33 53148.15 88888.00 2018-03-10 04:10:58.907 069 15345.06 326.33 53148.17 88888.00 2018-03-10 04:10:59.407 069 15345.09 326.30 53148.25 88888.00 2018-03-10 04:10:59.907 069 15345.16 326.29 53148.33 88888.00 2018-03-10 04:11:00.407 069 15345.18 326.27 53148.41 88888.00 2018-03-10 04:11:00.907 069 15345.17 326.27 53148.45 88888.00 2018-03-10 04:11:01.407 069 15345.23 326.31 53148.49 88888.00 2018-03-10 04:11:02.407 069 15345.22 326.38 53148.59 88888.00 2018-03-10 04:11:02.907 069 15345.15 326.48 53148.70 88888.00 2018-03-10 04:11:03.407 069 15345.11 326.54 53148.81 88888.00 2018-03-10 04:11:03.907 069 15344.99 326.68 53148.94 88888.00 2018-03-10 04:11:04.407 069 15344.90 326.85 53149.03 88888.00 2018-03-10 04:11:04.907 069 15344.77 327.03 53149.27 88888.00 2018-03-10 04:11:05.407 069 15344.53 327.23 53149.48 88888.00 2018-03-10 04:11:05.907 069 15344.40 327.43 53149.77 88888.00 2018-03-10 04:11:06.407 069 15344.23 327.60 53150.15 88888.00 2018-03-10 04:11:06.907 069 15344.12 327.71 53150.44 88888.00 2018-03-10 04:11:07.407 069 15344.10 327.76 53150.64 88888.00 2018-03-10 04:11:07.907 069 15344.06 327.84 53150.78 88888.00 2018-03-10 04:11:08.407 069 15344.04 327.88 53150.90 88888.00 2018-03-10 04:11:08.907 069 15343.96 327.85 53150.97 88888.00 2018-03-10 04:11:09.407 069 15343.84 327.88 53151.03 88888.00 2018-03-10 04:11:09.907 069 15343.73 327.89 53151.06 88888.00 2018-03-10 04:11:10.407 069 15343.67 327.88 53151.04 88888.00 2018-03-10 04:11:10.907 069 15343.57 327.86 53150.96 88888.00 2018-03-10 04:11:11.407 069 15343.49 327.90 53150.95 88888.00 2018-03-10 04:11:11.907 069 15343.35 327.94 53151.01 88888.00 2018-03-10 04:11:12.407 069 15343.22 328.00 53151.08 88888.00 2018-03-10 04:11:12.907 069 15343.10 328.03 53151.11 88888.00 2018-03-10 04:11:13.407 069 15342.98 328.08 53151.11 88888.00 2018-03-10 04:11:13.907 069 15342.81 328.17 53151.11 88888.00 2018-03-10 04:11:14.407 069 15342.71 328.23 53151.12 88888.00 2018-03-10 04:11:14.907 069 15342.71 328.27 53151.15 88888.00 2018-03-10 04:11:15.407 069 15342.69 328.33 53151.15 88888.00 2018-03-10 04:11:15.907 069 15342.61 328.38 53151.17 88888.00 2018-03-10 04:11:16.407 069 15342.50 328.42 53151.24 88888.00 2018-03-10 04:11:16.907 069 15342.38 328.47 53151.35 88888.00 2018-03-10 04:11:17.407 069 15342.32 328.55 53151.40 88888.00 2018-03-10 04:11:17.907 069 15342.26 328.60 53151.46 88888.00 2018-03-10 04:11:18.407 069 15342.20 328.66 53151.64 88888.00 2018-03-10 04:11:18.907 069 15342.11 328.73 53151.77 88888.00 2018-03-10 04:11:19.407 069 15342.06 328.81 53151.88 88888.00 2018-03-10 04:11:19.907 069 15342.04 328.90 53151.97 88888.00 2018-03-10 04:11:20.407 069 15341.95 328.98 53152.09 88888.00 2018-03-10 04:11:20.907 069 15341.92 329.10 53152.08 88888.00 2018-03-10 04:11:21.407 069 15341.82 329.16 53152.15 88888.00 2018-03-10 04:11:21.907 069 15341.78 329.23 53152.20 88888.00 2018-03-10 04:11:22.407 069 15341.79 329.35 53152.16 88888.00 2018-03-10 04:11:22.907 069 15341.75 329.46 53152.19 88888.00 2018-03-10 04:11:23.407 069 15341.64 329.56 53152.18 88888.00 2018-03-10 04:11:23.907 069 15341.50 329.63 53152.26 88888.00 2018-03-10 04:11:24.407 069 15341.42 329.73 53152.25 88888.00 2018-03-10 04:11:24.907 069 15341.36 329.87 53152.25 88888.00 2018-03-10 04:11:25.407 069 15341.34 329.98 53152.24 88888.00 2018-03-10 04:11:25.907 069 15341.32 330.09 53152.33 88888.00 2018-03-10 04:11:26.407 069 15341.31 330.19 53152.37 88888.00 2018-03-10 04:11:26.907 069 15341.27 330.28 53152.46 88888.00 2018-03-10 04:11:27.407 069 15341.28 330.41 53152.47 88888.00 2018-03-10 04:11:27.907 069 15341.19 330.50 53152.45 88888.00 2018-03-10 04:11:28.407 069 15341.15 330.58 53152.44 88888.00 2018-03-10 04:11:28.907 069 15341.10 330.66 53152.44 88888.00 2018-03-10 04:11:29.407 069 15341.11 330.74 53152.42 88888.00 2018-03-10 04:11:29.907 069 15341.09 330.79 53152.41 88888.00 2018-03-10 04:11:30.407 069 15341.09 330.88 53152.44 88888.00 2018-03-10 04:11:30.907 069 15341.08 331.05 53152.43 88888.00 2018-03-10 04:11:31.407 069 15341.07 331.22 53152.44 88888.00 2018-03-10 04:11:31.907 069 15341.02 331.37 53152.36 88888.00 2018-03-10 04:11:32.407 069 15340.96 331.52 53152.30 88888.00 2018-03-10 04:11:32.907 069 15340.98 331.71 53152.23 88888.00 2018-03-10 04:11:33.407 069 15340.97 331.91 53152.26 88888.00 2018-03-10 04:11:33.907 069 15340.96 332.08 53152.22 88888.00 2018-03-10 04:11:34.407 069 15340.98 332.24 53152.23 88888.00 2018-03-10 04:11:34.907 069 15340.98 332.34 53152.24 88888.00 2018-03-10 04:11:35.407 069 15340.99 332.47 53152.22 88888.00 2018-03-10 04:11:35.907 069 15341.06 332.59 53152.24 88888.00 2018-03-10 04:11:36.407 069 15341.14 332.72 53152.18 88888.00 2018-03-10 04:11:36.907 069 15341.19 332.82 53152.17 88888.00 2018-03-10 04:11:37.407 069 15341.32 332.98 53152.15 88888.00 2018-03-10 04:11:37.907 069 15341.41 333.13 53152.16 88888.00 2018-03-10 04:11:38.407 069 15341.56 333.24 53152.13 88888.00 2018-03-10 04:11:38.907 069 15341.68 333.31 53152.19 88888.00 2018-03-10 04:11:39.407 069 15341.77 333.42 53152.14 88888.00 2018-03-10 04:11:39.907 069 15341.90 333.57 53152.09 88888.00 2018-03-10 04:11:40.407 069 15342.01 333.69 53152.04 88888.00 2018-03-10 04:11:40.907 069 15342.09 333.81 53151.98 88888.00 2018-03-10 04:11:41.407 069 15342.16 333.89 53151.99 88888.00 2018-03-10 04:11:41.907 069 15342.31 334.04 53151.91 88888.00 2018-03-10 04:11:42.407 069 15342.46 334.17 53151.82 88888.00 2018-03-10 04:11:42.907 069 15342.62 334.31 53151.84 88888.00 2018-03-10 04:11:43.407 069 15342.79 334.48 53151.82 88888.00 2018-03-10 04:11:43.907 069 15342.97 334.66 53151.78 88888.00 2018-03-10 04:11:44.407 069 15343.15 334.83 53151.79 88888.00 2018-03-10 04:11:44.907 069 15343.26 334.97 53151.84 88888.00 2018-03-10 04:11:45.407 069 15343.43 335.18 53151.83 88888.00 2018-03-10 04:11:45.907 069 15343.57 335.43 53151.79 88888.00 2018-03-10 04:11:46.407 069 15343.70 335.63 53151.80 88888.00 2018-03-10 04:11:46.907 069 15343.80 335.86 53151.80 88888.00 2018-03-10 04:11:47.407 069 15343.88 336.09 53151.80 88888.00 2018-03-10 04:11:47.907 069 15343.94 336.27 53151.81 88888.00 2018-03-10 04:11:48.407 069 15343.99 336.46 53151.80 88888.00 2018-03-10 04:11:48.907 069 15344.12 336.61 53151.82 88888.00 2018-03-10 04:11:49.407 069 15344.25 336.76 53151.85 88888.00 2018-03-10 04:11:49.907 069 15344.39 336.92 53151.91 88888.00 2018-03-10 04:11:50.407 069 15344.46 337.03 53151.91 88888.00 2018-03-10 04:11:50.907 069 15344.62 337.14 53151.91 88888.00 2018-03-10 04:11:51.407 069 15344.81 337.30 53151.79 88888.00 2018-03-10 04:11:51.907 069 15344.98 337.42 53151.60 88888.00 2018-03-10 04:11:52.407 069 15345.17 337.53 53151.56 88888.00 2018-03-10 04:11:52.907 069 15345.27 337.66 53151.52 88888.00 2018-03-10 04:11:53.407 069 15345.39 337.78 53151.46 88888.00 2018-03-10 04:11:53.907 069 15345.53 337.89 53151.43 88888.00 2018-03-10 04:11:54.407 069 15345.68 337.94 53151.39 88888.00 2018-03-10 04:11:54.907 069 15345.80 338.06 53151.31 88888.00 2018-03-10 04:11:55.407 069 15345.86 338.19 53151.25 88888.00 2018-03-10 04:11:55.907 069 15345.98 338.31 53151.22 88888.00 2018-03-10 04:11:56.407 069 15346.09 338.45 53151.14 88888.00 2018-03-10 04:11:56.907 069 15346.14 338.55 53151.10 88888.00 2018-03-10 04:11:57.407 069 15346.27 338.63 53151.00 88888.00 2018-03-10 04:11:57.907 069 15346.38 338.73 53150.96 88888.00 2018-03-10 04:11:58.407 069 15346.39 338.82 53150.93 88888.00 2018-03-10 04:11:58.907 069 15346.50 338.92 53150.87 88888.00 2018-03-10 04:11:59.407 069 15346.57 339.03 53150.85 88888.00 2018-03-10 04:11:59.907 069 15346.66 339.15 53150.94 88888.00 2018-03-10 04:12:00.407 069 15346.71 339.24 53150.98 88888.00 2018-03-10 04:12:00.907 069 15346.77 339.31 53151.04 88888.00 2018-03-10 04:12:01.907 069 15346.92 339.49 53151.12 88888.00 2018-03-10 04:12:02.407 069 15347.01 339.58 53151.15 88888.00 2018-03-10 04:12:02.907 069 15346.96 339.73 53151.14 88888.00 2018-03-10 04:12:03.407 069 15346.97 339.93 53151.10 88888.00 2018-03-10 04:12:03.907 069 15347.01 340.12 53151.09 88888.00 2018-03-10 04:12:04.407 069 15347.05 340.31 53151.10 88888.00 2018-03-10 04:12:04.907 069 15347.15 340.56 53151.00 88888.00 2018-03-10 04:12:05.407 069 15347.20 340.78 53150.98 88888.00 2018-03-10 04:12:05.907 069 15347.28 341.02 53150.95 88888.00 2018-03-10 04:12:06.407 069 15347.34 341.28 53150.93 88888.00 2018-03-10 04:12:06.907 069 15347.51 341.54 53150.91 88888.00 2018-03-10 04:12:07.407 069 15347.61 341.78 53150.88 88888.00 2018-03-10 04:12:07.907 069 15347.68 342.02 53150.80 88888.00 2018-03-10 04:12:08.407 069 15347.86 342.21 53150.71 88888.00 2018-03-10 04:12:08.907 069 15347.98 342.47 53150.68 88888.00 2018-03-10 04:12:09.407 069 15348.18 342.68 53150.55 88888.00 2018-03-10 04:12:09.907 069 15348.31 342.90 53150.48 88888.00 2018-03-10 04:12:10.407 069 15348.42 343.06 53150.36 88888.00 2018-03-10 04:12:10.907 069 15348.53 343.28 53150.31 88888.00 2018-03-10 04:12:11.407 069 15348.69 343.51 53150.29 88888.00 2018-03-10 04:12:11.907 069 15348.80 343.75 53150.25 88888.00 2018-03-10 04:12:12.407 069 15348.92 344.01 53150.18 88888.00 2018-03-10 04:12:12.907 069 15348.97 344.27 53150.16 88888.00 2018-03-10 04:12:13.407 069 15349.07 344.54 53150.21 88888.00 2018-03-10 04:12:13.907 069 15349.12 344.79 53150.30 88888.00 2018-03-10 04:12:14.407 069 15349.18 345.05 53150.41 88888.00 2018-03-10 04:12:15.407 069 15349.23 345.57 53150.62 88888.00 2018-03-10 04:12:15.907 069 15349.33 345.79 53150.73 88888.00 2018-03-10 04:12:16.407 069 15349.37 346.00 53150.88 88888.00 2018-03-10 04:12:16.907 069 15349.42 346.19 53150.96 88888.00 2018-03-10 04:12:17.407 069 15349.46 346.35 53150.99 88888.00 2018-03-10 04:12:17.907 069 15349.47 346.51 53151.02 88888.00 2018-03-10 04:12:18.407 069 15349.51 346.66 53151.15 88888.00 2018-03-10 04:12:18.907 069 15349.54 346.77 53151.17 88888.00 2018-03-10 04:12:19.407 069 15349.59 346.95 53151.12 88888.00 2018-03-10 04:12:19.907 069 15349.67 347.07 53151.14 88888.00 2018-03-10 04:12:20.407 069 15349.79 347.12 53151.15 88888.00 2018-03-10 04:12:20.907 069 15349.91 347.22 53151.06 88888.00 2018-03-10 04:12:21.407 069 15350.00 347.35 53151.02 88888.00 2018-03-10 04:12:21.907 069 15350.09 347.50 53151.02 88888.00 2018-03-10 04:12:22.407 069 15350.22 347.61 53150.97 88888.00 2018-03-10 04:12:22.907 069 15350.31 347.69 53150.90 88888.00 2018-03-10 04:12:23.407 069 15350.36 347.81 53150.81 88888.00 2018-03-10 04:12:23.907 069 15350.41 347.97 53150.75 88888.00 2018-03-10 04:12:24.407 069 15350.49 348.09 53150.67 88888.00 2018-03-10 04:12:25.407 069 15350.66 348.40 53150.53 88888.00 2018-03-10 04:12:25.907 069 15350.72 348.48 53150.45 88888.00 2018-03-10 04:12:26.407 069 15350.81 348.59 53150.38 88888.00 2018-03-10 04:12:26.907 069 15350.78 348.71 53150.30 88888.00 2018-03-10 04:12:27.407 069 15350.82 348.80 53150.18 88888.00 2018-03-10 04:12:27.907 069 15350.85 348.91 53150.10 88888.00 2018-03-10 04:12:28.407 069 15350.74 349.03 53150.01 88888.00 2018-03-10 04:12:28.907 069 15350.69 349.19 53149.91 88888.00 2018-03-10 04:12:29.407 069 15350.69 349.28 53149.85 88888.00 2018-03-10 04:12:29.907 069 15350.63 349.37 53149.83 88888.00 2018-03-10 04:12:30.407 069 15350.60 349.46 53149.80 88888.00 2018-03-10 04:12:30.907 069 15350.56 349.47 53149.77 88888.00 2018-03-10 04:12:31.407 069 15350.57 349.55 53149.73 88888.00 2018-03-10 04:12:31.907 069 15350.59 349.58 53149.71 88888.00 2018-03-10 04:12:32.407 069 15350.60 349.59 53149.67 88888.00 2018-03-10 04:12:32.907 069 15350.55 349.63 53149.67 88888.00 2018-03-10 04:12:33.407 069 15350.55 349.70 53149.58 88888.00 2018-03-10 04:12:33.907 069 15350.57 349.71 53149.54 88888.00 2018-03-10 04:12:34.407 069 15350.49 349.75 53149.55 88888.00 2018-03-10 04:12:35.407 069 15350.46 349.79 53149.53 88888.00 2018-03-10 04:12:35.907 069 15350.37 349.89 53149.50 88888.00 2018-03-10 04:12:36.407 069 15350.31 349.93 53149.49 88888.00 2018-03-10 04:12:36.907 069 15350.22 350.01 53149.46 88888.00 2018-03-10 04:12:37.407 069 15350.17 350.03 53149.41 88888.00 2018-03-10 04:12:37.907 069 15350.03 350.05 53149.38 88888.00 2018-03-10 04:12:38.407 069 15349.90 350.10 53149.29 88888.00 2018-03-10 04:12:38.907 069 15349.76 350.06 53149.14 88888.00 2018-03-10 04:12:39.407 069 15349.68 350.10 53149.09 88888.00 2018-03-10 04:12:39.907 069 15349.59 350.13 53149.06 88888.00 2018-03-10 04:12:40.407 069 15349.49 350.15 53149.04 88888.00 2018-03-10 04:12:40.907 069 15349.33 350.15 53149.04 88888.00 2018-03-10 04:12:41.407 069 15349.20 350.16 53149.03 88888.00 2018-03-10 04:12:41.907 069 15349.06 350.20 53149.07 88888.00 2018-03-10 04:12:42.407 069 15348.92 350.21 53149.11 88888.00 2018-03-10 04:12:42.907 069 15348.80 350.18 53149.15 88888.00 2018-03-10 04:12:43.407 069 15348.67 350.13 53149.18 88888.00 2018-03-10 04:12:43.907 069 15348.55 350.12 53149.28 88888.00 2018-03-10 04:12:44.407 069 15348.42 350.15 53149.28 88888.00 2018-03-10 04:12:44.907 069 15348.30 350.16 53149.28 88888.00 2018-03-10 04:12:45.407 069 15348.15 350.15 53149.32 88888.00 2018-03-10 04:12:45.907 069 15348.05 350.19 53149.41 88888.00 2018-03-10 04:12:46.407 069 15347.95 350.25 53149.50 88888.00 2018-03-10 04:12:46.907 069 15347.78 350.27 53149.57 88888.00 2018-03-10 04:12:47.407 069 15347.61 350.28 53149.71 88888.00 2018-03-10 04:12:47.907 069 15347.46 350.28 53149.87 88888.00 2018-03-10 04:12:48.407 069 15347.25 350.29 53149.98 88888.00 2018-03-10 04:12:48.907 069 15347.10 350.27 53150.07 88888.00 2018-03-10 04:12:49.407 069 15346.95 350.27 53150.18 88888.00 2018-03-10 04:12:49.907 069 15346.80 350.24 53150.19 88888.00 2018-03-10 04:12:50.407 069 15346.61 350.21 53150.30 88888.00 2018-03-10 04:12:50.907 069 15346.48 350.15 53150.31 88888.00 2018-03-10 04:12:51.407 069 15346.40 350.11 53150.33 88888.00 2018-03-10 04:12:51.907 069 15346.35 350.12 53150.42 88888.00 2018-03-10 04:12:52.407 069 15346.27 350.10 53150.50 88888.00 2018-03-10 04:12:52.907 069 15346.25 350.01 53150.49 88888.00 2018-03-10 04:12:53.407 069 15346.13 350.03 53150.52 88888.00 2018-03-10 04:12:53.907 069 15346.12 350.08 53150.42 88888.00 2018-03-10 04:12:54.407 069 15346.07 350.07 53150.37 88888.00 2018-03-10 04:12:54.907 069 15346.11 350.05 53150.36 88888.00 2018-03-10 04:12:55.407 069 15346.21 350.03 53150.31 88888.00 2018-03-10 04:12:55.907 069 15346.15 350.07 53150.23 88888.00 2018-03-10 04:12:56.907 069 15346.16 350.08 53150.03 88888.00 2018-03-10 04:12:57.407 069 15346.22 350.08 53149.93 88888.00 2018-03-10 04:12:57.907 069 15346.25 350.05 53149.79 88888.00 2018-03-10 04:12:58.407 069 15346.30 350.03 53149.69 88888.00 2018-03-10 04:12:58.907 069 15346.33 350.03 53149.59 88888.00 2018-03-10 04:12:59.407 069 15346.38 350.06 53149.58 88888.00 2018-03-10 04:12:59.907 069 15346.39 350.03 53149.49 88888.00 2018-03-10 04:13:00.407 069 15346.43 349.97 53149.41 88888.00 2018-03-10 04:13:00.907 069 15346.53 349.93 53149.32 88888.00 2018-03-10 04:13:01.407 069 15346.62 349.86 53149.23 88888.00 2018-03-10 04:13:01.907 069 15346.63 349.84 53149.24 88888.00 2018-03-10 04:13:02.407 069 15346.53 349.84 53149.16 88888.00 2018-03-10 04:13:02.907 069 15346.54 349.84 53149.11 88888.00 2018-03-10 04:13:03.407 069 15346.52 349.82 53149.14 88888.00 2018-03-10 04:13:03.907 069 15346.49 349.78 53149.07 88888.00 2018-03-10 04:13:04.407 069 15346.40 349.76 53148.98 88888.00 2018-03-10 04:13:04.907 069 15346.33 349.75 53148.94 88888.00 2018-03-10 04:13:05.407 069 15346.21 349.71 53148.88 88888.00 2018-03-10 04:13:05.907 069 15346.17 349.63 53148.88 88888.00 2018-03-10 04:13:06.407 069 15346.14 349.61 53148.83 88888.00 2018-03-10 04:13:06.907 069 15346.12 349.58 53148.77 88888.00 2018-03-10 04:13:07.407 069 15346.12 349.52 53148.71 88888.00 2018-03-10 04:13:07.907 069 15346.07 349.46 53148.62 88888.00 2018-03-10 04:13:08.407 069 15346.05 349.41 53148.54 88888.00 2018-03-10 04:13:08.907 069 15346.03 349.38 53148.41 88888.00 2018-03-10 04:13:09.407 069 15345.94 349.34 53148.33 88888.00 2018-03-10 04:13:09.907 069 15345.85 349.29 53148.26 88888.00 2018-03-10 04:13:10.407 069 15345.80 349.32 53148.20 88888.00 2018-03-10 04:13:10.907 069 15345.74 349.30 53148.12 88888.00 2018-03-10 04:13:11.407 069 15345.68 349.30 53148.06 88888.00 2018-03-10 04:13:11.907 069 15345.54 349.40 53148.06 88888.00 2018-03-10 04:13:12.407 069 15345.43 349.41 53148.03 88888.00 2018-03-10 04:13:12.907 069 15345.36 349.47 53148.07 88888.00 2018-03-10 04:13:13.407 069 15345.18 349.56 53148.16 88888.00 2018-03-10 04:13:13.907 069 15345.05 349.58 53148.20 88888.00 2018-03-10 04:13:14.407 069 15344.95 349.53 53148.18 88888.00 2018-03-10 04:13:14.907 069 15344.86 349.49 53148.16 88888.00 2018-03-10 04:13:15.407 069 15344.77 349.47 53148.26 88888.00 2018-03-10 04:13:15.907 069 15344.70 349.44 53148.26 88888.00 2018-03-10 04:13:16.407 069 15344.61 349.35 53148.30 88888.00 2018-03-10 04:13:16.907 069 15344.53 349.28 53148.26 88888.00 2018-03-10 04:13:17.407 069 15344.49 349.25 53148.22 88888.00 2018-03-10 04:13:17.907 069 15344.48 349.26 53148.18 88888.00 2018-03-10 04:13:18.407 069 15344.49 349.27 53148.16 88888.00 2018-03-10 04:13:18.907 069 15344.48 349.26 53148.08 88888.00 2018-03-10 04:13:19.407 069 15344.45 349.26 53148.02 88888.00 2018-03-10 04:13:19.907 069 15344.46 349.24 53147.91 88888.00 2018-03-10 04:13:20.407 069 15344.48 349.21 53147.74 88888.00 2018-03-10 04:13:20.907 069 15344.45 349.27 53147.72 88888.00 2018-03-10 04:13:21.407 069 15344.44 349.27 53147.70 88888.00 2018-03-10 04:13:21.907 069 15344.45 349.32 53147.67 88888.00 2018-03-10 04:13:22.407 069 15344.45 349.36 53147.66 88888.00 2018-03-10 04:13:22.907 069 15344.43 349.41 53147.66 88888.00 2018-03-10 04:13:23.407 069 15344.46 349.40 53147.65 88888.00 2018-03-10 04:13:23.907 069 15344.48 349.38 53147.62 88888.00 2018-03-10 04:13:24.407 069 15344.44 349.41 53147.61 88888.00 2018-03-10 04:13:24.907 069 15344.37 349.41 53147.59 88888.00 2018-03-10 04:13:25.407 069 15344.30 349.34 53147.49 88888.00 2018-03-10 04:13:25.907 069 15344.24 349.35 53147.38 88888.00 2018-03-10 04:13:26.407 069 15344.18 349.36 53147.18 88888.00 2018-03-10 04:13:26.907 069 15344.18 349.35 53147.07 88888.00 2018-03-10 04:13:27.407 069 15344.14 349.35 53146.98 88888.00 2018-03-10 04:13:27.907 069 15344.03 349.32 53146.85 88888.00 2018-03-10 04:13:28.407 069 15343.91 349.30 53146.73 88888.00 2018-03-10 04:13:28.907 069 15343.85 349.29 53146.72 88888.00 2018-03-10 04:13:29.407 069 15343.76 349.33 53146.66 88888.00 2018-03-10 04:13:29.907 069 15343.67 349.34 53146.62 88888.00 2018-03-10 04:13:30.407 069 15343.63 349.34 53146.60 88888.00 2018-03-10 04:13:30.907 069 15343.61 349.28 53146.59 88888.00 2018-03-10 04:13:31.407 069 15343.53 349.24 53146.54 88888.00 2018-03-10 04:13:31.907 069 15343.51 349.19 53146.48 88888.00 2018-03-10 04:13:32.407 069 15343.46 349.09 53146.40 88888.00 2018-03-10 04:13:32.907 069 15343.43 349.02 53146.40 88888.00 2018-03-10 04:13:33.407 069 15343.43 348.97 53146.44 88888.00 2018-03-10 04:13:33.907 069 15343.40 348.85 53146.37 88888.00 2018-03-10 04:13:34.407 069 15343.37 348.75 53146.35 88888.00 2018-03-10 04:13:34.907 069 15343.34 348.69 53146.34 88888.00 2018-03-10 04:13:35.407 069 15343.31 348.66 53146.29 88888.00 2018-03-10 04:13:35.907 069 15343.30 348.61 53146.29 88888.00 2018-03-10 04:13:36.407 069 15343.30 348.59 53146.35 88888.00 2018-03-10 04:13:36.907 069 15343.31 348.58 53146.35 88888.00 2018-03-10 04:13:37.407 069 15343.28 348.59 53146.31 88888.00 2018-03-10 04:13:38.407 069 15343.22 348.54 53146.28 88888.00 2018-03-10 04:13:38.907 069 15343.19 348.52 53146.18 88888.00 2018-03-10 04:13:39.407 069 15343.22 348.48 53146.07 88888.00 2018-03-10 04:13:39.907 069 15343.24 348.47 53145.95 88888.00 2018-03-10 04:13:40.407 069 15343.32 348.47 53145.84 88888.00 2018-03-10 04:13:40.907 069 15343.41 348.45 53145.74 88888.00 2018-03-10 04:13:41.407 069 15343.46 348.45 53145.58 88888.00 2018-03-10 04:13:41.907 069 15343.53 348.45 53145.48 88888.00 2018-03-10 04:13:42.407 069 15343.64 348.48 53145.32 88888.00 2018-03-10 04:13:42.907 069 15343.72 348.55 53145.08 88888.00 2018-03-10 04:13:43.407 069 15343.81 348.57 53144.90 88888.00 2018-03-10 04:13:43.907 069 15343.96 348.60 53144.71 88888.00 2018-03-10 04:13:44.407 069 15344.06 348.58 53144.47 88888.00 2018-03-10 04:13:44.907 069 15344.21 348.56 53144.28 88888.00 2018-03-10 04:13:45.407 069 15344.44 348.56 53144.08 88888.00 2018-03-10 04:13:45.907 069 15344.55 348.58 53143.90 88888.00 2018-03-10 04:13:46.407 069 15344.69 348.60 53143.83 88888.00 2018-03-10 04:13:46.907 069 15344.86 348.65 53143.66 88888.00 2018-03-10 04:13:47.407 069 15344.95 348.68 53143.45 88888.00 2018-03-10 04:13:47.907 069 15345.16 348.63 53143.24 88888.00 2018-03-10 04:13:48.407 069 15345.29 348.68 53143.08 88888.00 2018-03-10 04:13:48.907 069 15345.49 348.75 53142.94 88888.00 2018-03-10 04:13:49.407 069 15345.80 348.78 53142.73 88888.00 2018-03-10 04:13:49.907 069 15346.07 348.81 53142.51 88888.00 2018-03-10 04:13:50.407 069 15346.39 348.80 53142.27 88888.00 2018-03-10 04:13:50.907 069 15346.63 348.83 53142.06 88888.00 2018-03-10 04:13:51.407 069 15346.88 348.89 53141.83 88888.00 2018-03-10 04:13:51.907 069 15347.14 348.90 53141.63 88888.00 2018-03-10 04:13:52.407 069 15347.46 348.89 53141.45 88888.00 2018-03-10 04:13:52.907 069 15347.68 348.93 53141.22 88888.00 2018-03-10 04:13:53.407 069 15347.89 349.02 53141.02 88888.00 2018-03-10 04:13:53.907 069 15348.13 349.09 53140.74 88888.00 2018-03-10 04:13:54.407 069 15348.33 349.08 53140.48 88888.00 2018-03-10 04:13:54.907 069 15348.60 349.15 53140.31 88888.00 2018-03-10 04:13:55.407 069 15348.93 349.18 53140.08 88888.00 2018-03-10 04:13:55.907 069 15349.15 349.21 53139.87 88888.00 2018-03-10 04:13:56.407 069 15349.38 349.23 53139.69 88888.00 2018-03-10 04:13:56.907 069 15349.55 349.26 53139.51 88888.00 2018-03-10 04:13:57.407 069 15349.74 349.29 53139.40 88888.00 2018-03-10 04:13:57.907 069 15349.95 349.34 53139.28 88888.00 2018-03-10 04:13:58.407 069 15350.17 349.37 53139.13 88888.00 2018-03-10 04:13:58.907 069 15350.48 349.41 53138.98 88888.00 2018-03-10 04:13:59.407 069 15350.85 349.44 53138.87 88888.00 2018-03-10 04:13:59.907 069 15351.31 349.50 53138.65 88888.00 2018-03-10 04:14:00.407 069 15351.71 349.55 53138.48 88888.00 2018-03-10 04:14:00.907 069 15352.17 349.64 53138.37 88888.00 2018-03-10 04:14:01.407 069 15352.55 349.75 53138.12 88888.00 2018-03-10 04:14:01.907 069 15352.93 349.81 53137.85 88888.00 2018-03-10 04:14:02.407 069 15353.22 349.95 53137.69 88888.00 2018-03-10 04:14:02.907 069 15353.50 350.10 53137.54 88888.00 2018-03-10 04:14:03.407 069 15353.77 350.16 53137.35 88888.00 2018-03-10 04:14:03.907 069 15353.98 350.27 53137.21 88888.00 2018-03-10 04:14:04.407 069 15354.25 350.39 53137.12 88888.00 2018-03-10 04:14:04.907 069 15354.52 350.54 53137.04 88888.00 2018-03-10 04:14:05.407 069 15354.81 350.62 53136.91 88888.00 2018-03-10 04:14:05.907 069 15355.04 350.66 53136.91 88888.00 2018-03-10 04:14:06.407 069 15355.34 350.75 53136.92 88888.00 2018-03-10 04:14:06.907 069 15355.71 350.84 53136.91 88888.00 2018-03-10 04:14:07.407 069 15356.16 350.87 53136.96 88888.00 2018-03-10 04:14:07.907 069 15356.64 350.87 53137.01 88888.00 2018-03-10 04:14:08.407 069 15357.08 350.81 53137.06 88888.00 2018-03-10 04:14:08.907 069 15357.55 350.73 53137.13 88888.00 2018-03-10 04:14:09.407 069 15357.95 350.64 53137.10 88888.00 2018-03-10 04:14:09.907 069 15358.34 350.54 53137.04 88888.00 2018-03-10 04:14:10.407 069 15358.74 350.49 53136.98 88888.00 2018-03-10 04:14:10.907 069 15359.10 350.39 53136.84 88888.00 2018-03-10 04:14:11.407 069 15359.44 350.31 53136.69 88888.00 2018-03-10 04:14:11.907 069 15359.74 350.24 53136.59 88888.00 2018-03-10 04:14:12.407 069 15360.06 350.15 53136.46 88888.00 2018-03-10 04:14:12.907 069 15360.28 350.04 53136.32 88888.00 2018-03-10 04:14:13.407 069 15360.57 349.96 53136.16 88888.00 2018-03-10 04:14:13.907 069 15360.77 349.92 53136.02 88888.00 2018-03-10 04:14:14.407 069 15361.06 349.86 53135.89 88888.00 2018-03-10 04:14:14.907 069 15361.39 349.79 53135.76 88888.00 2018-03-10 04:14:15.407 069 15361.69 349.70 53135.60 88888.00 2018-03-10 04:14:15.907 069 15362.04 349.60 53135.40 88888.00 2018-03-10 04:14:16.407 069 15362.35 349.47 53135.23 88888.00 2018-03-10 04:14:16.907 069 15362.66 349.36 53135.02 88888.00 2018-03-10 04:14:17.407 069 15363.02 349.20 53134.88 88888.00 2018-03-10 04:14:17.907 069 15363.49 349.04 53134.62 88888.00 2018-03-10 04:14:18.408 069 15363.79 348.84 53134.45 88888.00 2018-03-10 04:14:18.908 069 15364.20 348.65 53134.37 88888.00 2018-03-10 04:14:19.408 069 15364.71 348.45 53134.18 88888.00 2018-03-10 04:14:19.908 069 15365.22 348.23 53133.96 88888.00 2018-03-10 04:14:20.408 069 15365.76 348.02 53133.68 88888.00 2018-03-10 04:14:20.908 069 15366.37 347.86 53133.38 88888.00 2018-03-10 04:14:21.408 069 15366.95 347.69 53133.21 88888.00 2018-03-10 04:14:21.908 069 15367.33 347.51 53133.07 88888.00 2018-03-10 04:14:22.408 069 15367.87 347.34 53132.85 88888.00 2018-03-10 04:14:22.908 069 15368.33 347.25 53132.67 88888.00 2018-03-10 04:14:23.408 069 15368.76 347.12 53132.53 88888.00 2018-03-10 04:14:23.908 069 15369.11 346.99 53132.33 88888.00 2018-03-10 04:14:24.408 069 15369.49 346.93 53132.13 88888.00 2018-03-10 04:14:24.908 069 15369.83 346.90 53131.88 88888.00 2018-03-10 04:14:25.408 069 15370.07 346.83 53131.66 88888.00 2018-03-10 04:14:25.908 069 15370.26 346.76 53131.47 88888.00 2018-03-10 04:14:26.408 069 15370.46 346.70 53131.33 88888.00 2018-03-10 04:14:26.908 069 15370.59 346.61 53131.21 88888.00 2018-03-10 04:14:27.908 069 15370.66 346.33 53131.06 88888.00 2018-03-10 04:14:28.408 069 15370.77 346.18 53130.99 88888.00 2018-03-10 04:14:28.908 069 15370.77 346.06 53130.87 88888.00 2018-03-10 04:14:29.408 069 15370.79 345.95 53130.84 88888.00 2018-03-10 04:14:29.908 069 15370.81 345.81 53130.76 88888.00 2018-03-10 04:14:30.408 069 15370.84 345.67 53130.66 88888.00 2018-03-10 04:14:30.908 069 15370.79 345.61 53130.59 88888.00 2018-03-10 04:14:31.408 069 15370.76 345.54 53130.49 88888.00 2018-03-10 04:14:31.908 069 15370.77 345.48 53130.51 88888.00 2018-03-10 04:14:32.408 069 15370.74 345.50 53130.51 88888.00 2018-03-10 04:14:32.908 069 15370.71 345.55 53130.58 88888.00 2018-03-10 04:14:33.408 069 15370.67 345.55 53130.68 88888.00 2018-03-10 04:14:33.908 069 15370.56 345.58 53130.80 88888.00 2018-03-10 04:14:34.408 069 15370.46 345.60 53130.94 88888.00 2018-03-10 04:14:34.908 069 15370.40 345.63 53131.06 88888.00 2018-03-10 04:14:35.408 069 15370.29 345.67 53131.15 88888.00 2018-03-10 04:14:35.908 069 15370.18 345.69 53131.20 88888.00 2018-03-10 04:14:36.408 069 15370.02 345.64 53131.22 88888.00 2018-03-10 04:14:36.908 069 15369.86 345.63 53131.26 88888.00 2018-03-10 04:14:37.408 069 15369.66 345.66 53131.34 88888.00 2018-03-10 04:14:37.908 069 15369.56 345.63 53131.48 88888.00 2018-03-10 04:14:38.408 069 15369.46 345.56 53131.61 88888.00 2018-03-10 04:14:38.908 069 15369.31 345.52 53131.64 88888.00 2018-03-10 04:14:39.408 069 15369.20 345.45 53131.77 88888.00 2018-03-10 04:14:39.908 069 15369.11 345.41 53131.84 88888.00 2018-03-10 04:14:40.408 069 15369.04 345.40 53131.98 88888.00 2018-03-10 04:14:40.908 069 15369.00 345.37 53132.10 88888.00 2018-03-10 04:14:41.408 069 15368.89 345.27 53132.20 88888.00 2018-03-10 04:14:41.908 069 15368.82 345.19 53132.27 88888.00 2018-03-10 04:14:42.408 069 15368.78 345.15 53132.28 88888.00 2018-03-10 04:14:42.908 069 15368.74 345.12 53132.27 88888.00 2018-03-10 04:14:43.408 069 15368.64 345.08 53132.28 88888.00 2018-03-10 04:14:43.908 069 15368.51 345.05 53132.33 88888.00 2018-03-10 04:14:44.408 069 15368.42 345.00 53132.33 88888.00 2018-03-10 04:14:44.908 069 15368.27 344.96 53132.42 88888.00 2018-03-10 04:14:45.408 069 15368.09 344.91 53132.51 88888.00 2018-03-10 04:14:45.908 069 15367.91 344.82 53132.60 88888.00 2018-03-10 04:14:46.408 069 15367.65 344.77 53132.70 88888.00 2018-03-10 04:14:46.908 069 15367.51 344.62 53132.66 88888.00 2018-03-10 04:14:47.408 069 15367.24 344.51 53132.80 88888.00 2018-03-10 04:14:47.908 069 15367.23 344.35 53132.80 88888.00 2018-03-10 04:14:48.408 069 15367.09 344.22 53132.90 88888.00 2018-03-10 04:14:48.908 069 15367.05 344.03 53132.84 88888.00 2018-03-10 04:14:49.408 069 15366.97 343.85 53132.89 88888.00 2018-03-10 04:14:49.908 069 15366.88 343.73 53132.88 88888.00 2018-03-10 04:14:50.408 069 15366.93 343.56 53132.86 88888.00 2018-03-10 04:14:51.408 069 15366.81 343.29 53132.91 88888.00 2018-03-10 04:14:51.908 069 15366.65 343.21 53133.04 88888.00 2018-03-10 04:14:52.408 069 15366.38 343.07 53133.15 88888.00 2018-03-10 04:14:52.908 069 15366.29 342.96 53133.15 88888.00 2018-03-10 04:14:53.408 069 15366.19 342.84 53133.34 88888.00 2018-03-10 04:14:53.908 069 15365.86 342.72 53133.53 88888.00 2018-03-10 04:14:54.408 069 15365.59 342.63 53133.59 88888.00 2018-03-10 04:14:54.908 069 15365.43 342.47 53133.62 88888.00 2018-03-10 04:14:55.408 069 15365.32 342.30 53133.62 88888.00 2018-03-10 04:14:55.908 069 15365.27 342.20 53133.65 88888.00 2018-03-10 04:14:56.408 069 15365.27 342.04 53133.74 88888.00 2018-03-10 04:14:56.908 069 15365.28 341.98 53133.83 88888.00 2018-03-10 04:14:57.408 069 15365.23 341.87 53133.91 88888.00 2018-03-10 04:14:57.908 069 15365.20 341.77 53133.98 88888.00 2018-03-10 04:14:58.408 069 15365.15 341.65 53134.10 88888.00 2018-03-10 04:14:58.908 069 15365.24 341.58 53134.16 88888.00 2018-03-10 04:14:59.408 069 15365.31 341.55 53134.21 88888.00 2018-03-10 04:14:59.908 069 15365.36 341.48 53134.21 88888.00 2018-03-10 04:15:00.408 069 15365.40 341.47 53134.23 88888.00 2018-03-10 04:15:01.408 069 15365.64 341.43 53134.29 88888.00 2018-03-10 04:15:01.908 069 15365.69 341.45 53134.34 88888.00 2018-03-10 04:15:02.408 069 15365.73 341.46 53134.39 88888.00 2018-03-10 04:15:02.908 069 15365.75 341.43 53134.47 88888.00 2018-03-10 04:15:03.408 069 15365.80 341.40 53134.57 88888.00 2018-03-10 04:15:03.908 069 15365.87 341.42 53134.67 88888.00 2018-03-10 04:15:04.408 069 15365.93 341.46 53134.80 88888.00 2018-03-10 04:15:04.908 069 15366.01 341.45 53134.87 88888.00 2018-03-10 04:15:05.408 069 15366.06 341.41 53134.95 88888.00 2018-03-10 04:15:05.908 069 15366.11 341.45 53135.08 88888.00 2018-03-10 04:15:06.408 069 15366.21 341.51 53135.19 88888.00 2018-03-10 04:15:06.908 069 15366.36 341.60 53135.29 88888.00 2018-03-10 04:15:07.408 069 15366.55 341.67 53135.42 88888.00 2018-03-10 04:15:07.908 069 15366.74 341.69 53135.53 88888.00 2018-03-10 04:15:08.408 069 15366.92 341.77 53135.60 88888.00 2018-03-10 04:15:08.908 069 15367.08 341.89 53135.64 88888.00 2018-03-10 04:15:09.408 069 15367.26 341.97 53135.71 88888.00 2018-03-10 04:15:09.908 069 15367.37 342.02 53135.73 88888.00 2018-03-10 04:15:10.408 069 15367.57 342.10 53135.76 88888.00 2018-03-10 04:15:10.908 069 15367.83 342.18 53135.67 88888.00 2018-03-10 04:15:11.408 069 15368.21 342.32 53135.52 88888.00 2018-03-10 04:15:11.908 069 15368.69 342.38 53135.44 88888.00 2018-03-10 04:15:12.408 069 15369.00 342.45 53135.45 88888.00 2018-03-10 04:15:12.908 069 15369.35 342.54 53135.32 88888.00 2018-03-10 04:15:13.408 069 15369.79 342.64 53135.24 88888.00 2018-03-10 04:15:13.908 069 15370.21 342.75 53135.10 88888.00 2018-03-10 04:15:14.408 069 15370.70 342.86 53135.03 88888.00 2018-03-10 04:15:14.908 069 15371.17 342.95 53134.92 88888.00 2018-03-10 04:15:15.408 069 15371.62 343.11 53134.85 88888.00 2018-03-10 04:15:15.908 069 15372.08 343.22 53134.79 88888.00 2018-03-10 04:15:16.408 069 15372.53 343.32 53134.75 88888.00 2018-03-10 04:15:16.908 069 15372.91 343.46 53134.70 88888.00 2018-03-10 04:15:17.408 069 15373.29 343.55 53134.59 88888.00 2018-03-10 04:15:17.908 069 15373.63 343.65 53134.51 88888.00 2018-03-10 04:15:18.408 069 15373.90 343.79 53134.40 88888.00 2018-03-10 04:15:18.908 069 15374.22 343.88 53134.35 88888.00 2018-03-10 04:15:19.408 069 15374.62 343.97 53134.26 88888.00 2018-03-10 04:15:19.908 069 15374.88 344.05 53134.16 88888.00 2018-03-10 04:15:20.408 069 15375.09 344.13 53134.07 88888.00 2018-03-10 04:15:20.908 069 15375.37 344.17 53133.98 88888.00 2018-03-10 04:15:21.408 069 15375.63 344.25 53133.92 88888.00 2018-03-10 04:15:21.908 069 15375.92 344.33 53133.82 88888.00 2018-03-10 04:15:22.908 069 15376.46 344.37 53133.70 88888.00 2018-03-10 04:15:23.408 069 15376.77 344.37 53133.64 88888.00 2018-03-10 04:15:23.908 069 15377.04 344.44 53133.61 88888.00 2018-03-10 04:15:24.408 069 15377.26 344.50 53133.48 88888.00 2018-03-10 04:15:24.908 069 15377.45 344.57 53133.42 88888.00 2018-03-10 04:15:25.408 069 15377.61 344.65 53133.41 88888.00 2018-03-10 04:15:25.908 069 15377.81 344.69 53133.43 88888.00 2018-03-10 04:15:26.408 069 15377.91 344.75 53133.41 88888.00 2018-03-10 04:15:26.908 069 15378.02 344.85 53133.47 88888.00 2018-03-10 04:15:27.408 069 15378.13 344.92 53133.53 88888.00 2018-03-10 04:15:27.908 069 15378.18 345.03 53133.48 88888.00 2018-03-10 04:15:28.408 069 15378.23 345.14 53133.48 88888.00 2018-03-10 04:15:28.908 069 15378.32 345.22 53133.47 88888.00 2018-03-10 04:15:29.408 069 15378.36 345.28 53133.50 88888.00 2018-03-10 04:15:29.908 069 15378.40 345.32 53133.45 88888.00 2018-03-10 04:15:30.408 069 15378.47 345.39 53133.37 88888.00 2018-03-10 04:15:30.908 069 15378.56 345.46 53133.38 88888.00 2018-03-10 04:15:31.408 069 15378.66 345.54 53133.37 88888.00 2018-03-10 04:15:31.908 069 15378.78 345.61 53133.37 88888.00 2018-03-10 04:15:32.408 069 15378.95 345.65 53133.36 88888.00 2018-03-10 04:15:32.908 069 15379.15 345.65 53133.35 88888.00 2018-03-10 04:15:33.408 069 15379.32 345.61 53133.38 88888.00 2018-03-10 04:15:33.908 069 15379.50 345.61 53133.31 88888.00 2018-03-10 04:15:34.408 069 15379.71 345.61 53133.27 88888.00 2018-03-10 04:15:34.908 069 15379.90 345.63 53133.27 88888.00 2018-03-10 04:15:35.408 069 15380.10 345.63 53133.23 88888.00 2018-03-10 04:15:35.908 069 15380.31 345.58 53133.21 88888.00 2018-03-10 04:15:36.408 069 15380.49 345.61 53133.08 88888.00 2018-03-10 04:15:36.908 069 15380.70 345.61 53133.02 88888.00 2018-03-10 04:15:37.408 069 15380.84 345.61 53132.98 88888.00 2018-03-10 04:15:37.908 069 15380.97 345.60 53132.79 88888.00 2018-03-10 04:15:38.408 069 15381.20 345.55 53132.84 88888.00 2018-03-10 04:15:38.908 069 15381.41 345.52 53132.81 88888.00 2018-03-10 04:15:39.408 069 15381.53 345.57 53132.61 88888.00 2018-03-10 04:15:39.908 069 15381.62 345.58 53132.48 88888.00 2018-03-10 04:15:40.908 069 15381.93 345.64 53132.55 88888.00 2018-03-10 04:15:41.408 069 15382.02 345.67 53132.39 88888.00 2018-03-10 04:15:41.908 069 15382.09 345.63 53132.15 88888.00 2018-03-10 04:15:42.408 069 15382.09 345.64 53131.96 88888.00 2018-03-10 04:15:42.908 069 15382.07 345.65 53131.90 88888.00 2018-03-10 04:15:43.408 069 15382.14 345.70 53131.85 88888.00 2018-03-10 04:15:43.908 069 15382.18 345.75 53131.78 88888.00 2018-03-10 04:15:44.408 069 15382.16 345.78 53131.70 88888.00 2018-03-10 04:15:44.908 069 15382.22 345.80 53131.72 88888.00 2018-03-10 04:15:45.408 069 15382.25 345.81 53131.68 88888.00 2018-03-10 04:15:45.908 069 15382.25 345.79 53131.62 88888.00 2018-03-10 04:15:46.408 069 15382.29 345.72 53131.56 88888.00 2018-03-10 04:15:46.908 069 15382.32 345.69 53131.46 88888.00 2018-03-10 04:15:47.408 069 15382.30 345.60 53131.37 88888.00 2018-03-10 04:15:47.908 069 15382.29 345.52 53131.25 88888.00 2018-03-10 04:15:48.408 069 15382.28 345.47 53131.19 88888.00 2018-03-10 04:15:48.908 069 15382.22 345.45 53131.14 88888.00 2018-03-10 04:15:49.408 069 15382.20 345.40 53131.12 88888.00 2018-03-10 04:15:49.908 069 15382.22 345.38 53131.10 88888.00 2018-03-10 04:15:50.408 069 15382.19 345.34 53131.12 88888.00 2018-03-10 04:15:50.908 069 15382.15 345.28 53131.19 88888.00 2018-03-10 04:15:51.408 069 15382.15 345.21 53131.22 88888.00 2018-03-10 04:15:51.908 069 15382.15 345.13 53131.28 88888.00 2018-03-10 04:15:52.408 069 15382.07 345.10 53131.29 88888.00 2018-03-10 04:15:52.908 069 15382.00 345.04 53131.26 88888.00 2018-03-10 04:15:53.408 069 15381.97 345.00 53131.25 88888.00 2018-03-10 04:15:53.908 069 15381.92 344.97 53131.24 88888.00 2018-03-10 04:15:54.408 069 15381.84 344.92 53131.22 88888.00 2018-03-10 04:15:54.908 069 15381.71 344.91 53131.16 88888.00 2018-03-10 04:15:55.408 069 15381.60 344.87 53131.10 88888.00 2018-03-10 04:15:55.908 069 15381.59 344.86 53131.10 88888.00 2018-03-10 04:15:56.408 069 15381.64 344.80 53131.14 88888.00 2018-03-10 04:15:56.908 069 15381.59 344.72 53131.17 88888.00 2018-03-10 04:15:57.408 069 15381.56 344.62 53131.23 88888.00 2018-03-10 04:15:57.908 069 15381.61 344.54 53131.23 88888.00 2018-03-10 04:15:58.408 069 15381.66 344.45 53131.23 88888.00 2018-03-10 04:15:58.908 069 15381.68 344.33 53131.22 88888.00 2018-03-10 04:15:59.408 069 15381.76 344.23 53131.21 88888.00 2018-03-10 04:15:59.908 069 15381.83 344.14 53131.18 88888.00 2018-03-10 04:16:00.408 069 15381.80 344.01 53131.17 88888.00 2018-03-10 04:16:00.908 069 15381.86 343.97 53131.20 88888.00 2018-03-10 04:16:01.408 069 15381.93 343.93 53131.25 88888.00 2018-03-10 04:16:01.908 069 15381.93 343.88 53131.28 88888.00 2018-03-10 04:16:02.408 069 15382.04 343.80 53131.35 88888.00 2018-03-10 04:16:02.908 069 15382.11 343.73 53131.36 88888.00 2018-03-10 04:16:03.408 069 15382.15 343.65 53131.38 88888.00 2018-03-10 04:16:04.408 069 15382.23 343.53 53131.32 88888.00 2018-03-10 04:16:04.908 069 15382.24 343.47 53131.26 88888.00 2018-03-10 04:16:05.408 069 15382.23 343.44 53131.14 88888.00 2018-03-10 04:16:05.908 069 15382.34 343.38 53131.03 88888.00 2018-03-10 04:16:06.408 069 15382.34 343.31 53131.05 88888.00 2018-03-10 04:16:06.908 069 15382.33 343.29 53131.08 88888.00 2018-03-10 04:16:07.408 069 15382.34 343.28 53131.12 88888.00 2018-03-10 04:16:07.908 069 15382.32 343.27 53131.04 88888.00 2018-03-10 04:16:08.408 069 15382.28 343.24 53130.97 88888.00 2018-03-10 04:16:08.908 069 15382.14 343.25 53130.96 88888.00 2018-03-10 04:16:09.408 069 15382.11 343.22 53130.91 88888.00 2018-03-10 04:16:09.908 069 15382.03 343.15 53130.79 88888.00 2018-03-10 04:16:10.408 069 15382.04 343.08 53130.67 88888.00 2018-03-10 04:16:10.908 069 15382.03 343.01 53130.54 88888.00 2018-03-10 04:16:11.408 069 15381.94 342.90 53130.44 88888.00 2018-03-10 04:16:11.908 069 15381.85 342.82 53130.45 88888.00 2018-03-10 04:16:12.408 069 15381.77 342.70 53130.51 88888.00 2018-03-10 04:16:12.908 069 15381.73 342.64 53130.54 88888.00 2018-03-10 04:16:13.408 069 15381.59 342.55 53130.59 88888.00 2018-03-10 04:16:13.908 069 15381.44 342.46 53130.61 88888.00 2018-03-10 04:16:14.408 069 15381.41 342.38 53130.66 88888.00 2018-03-10 04:16:14.908 069 15381.37 342.33 53130.68 88888.00 2018-03-10 04:16:15.408 069 15381.31 342.28 53130.66 88888.00 2018-03-10 04:16:15.908 069 15381.21 342.27 53130.67 88888.00 2018-03-10 04:16:16.408 069 15381.15 342.24 53130.67 88888.00 2018-03-10 04:16:16.908 069 15381.06 342.11 53130.65 88888.00 2018-03-10 04:16:17.408 069 15380.96 342.04 53130.62 88888.00 2018-03-10 04:16:17.908 069 15380.88 341.98 53130.63 88888.00 2018-03-10 04:16:18.408 069 15380.84 341.93 53130.64 88888.00 2018-03-10 04:16:18.908 069 15380.70 341.89 53130.66 88888.00 2018-03-10 04:16:19.408 069 15380.58 341.85 53130.59 88888.00 2018-03-10 04:16:19.908 069 15380.42 341.82 53130.48 88888.00 2018-03-10 04:16:20.408 069 15380.30 341.77 53130.48 88888.00 2018-03-10 04:16:20.908 069 15380.14 341.72 53130.54 88888.00 2018-03-10 04:16:21.408 069 15380.07 341.68 53130.62 88888.00 2018-03-10 04:16:21.908 069 15379.98 341.65 53130.75 88888.00 2018-03-10 04:16:22.408 069 15379.88 341.68 53130.67 88888.00 2018-03-10 04:16:22.908 069 15379.74 341.66 53130.57 88888.00 2018-03-10 04:16:23.408 069 15379.54 341.58 53130.39 88888.00 2018-03-10 04:16:23.908 069 15379.36 341.56 53130.48 88888.00 2018-03-10 04:16:24.408 069 15379.23 341.51 53130.59 88888.00 2018-03-10 04:16:24.908 069 15379.07 341.51 53130.47 88888.00 2018-03-10 04:16:25.408 069 15378.87 341.51 53130.41 88888.00 2018-03-10 04:16:25.908 069 15378.78 341.47 53130.55 88888.00 2018-03-10 04:16:26.408 069 15378.65 341.47 53130.52 88888.00 2018-03-10 04:16:26.908 069 15378.42 341.42 53130.41 88888.00 2018-03-10 04:16:27.408 069 15378.29 341.33 53130.48 88888.00 2018-03-10 04:16:27.908 069 15378.14 341.32 53130.47 88888.00 2018-03-10 04:16:28.408 069 15377.98 341.34 53130.39 88888.00 2018-03-10 04:16:28.908 069 15377.93 341.35 53130.39 88888.00 2018-03-10 04:16:29.408 069 15377.79 341.33 53130.24 88888.00 2018-03-10 04:16:29.908 069 15377.61 341.32 53130.35 88888.00 2018-03-10 04:16:30.408 069 15377.44 341.34 53130.25 88888.00 2018-03-10 04:16:30.908 069 15377.34 341.37 53130.31 88888.00 2018-03-10 04:16:31.408 069 15377.32 341.33 53130.22 88888.00 2018-03-10 04:16:31.908 069 15377.23 341.31 53130.26 88888.00 2018-03-10 04:16:32.408 069 15377.08 341.33 53130.25 88888.00 2018-03-10 04:16:32.908 069 15376.95 341.32 53130.36 88888.00 2018-03-10 04:16:33.408 069 15376.79 341.29 53130.33 88888.00 2018-03-10 04:16:33.908 069 15376.70 341.20 53130.36 88888.00 2018-03-10 04:16:34.408 069 15376.59 341.20 53130.28 88888.00 2018-03-10 04:16:34.908 069 15376.53 341.13 53130.27 88888.00 2018-03-10 04:16:35.408 069 15376.49 341.06 53130.20 88888.00 2018-03-10 04:16:35.908 069 15376.39 340.96 53130.09 88888.00 2018-03-10 04:16:36.408 069 15376.26 340.88 53130.03 88888.00 2018-03-10 04:16:36.908 069 15376.10 340.78 53129.97 88888.00 2018-03-10 04:16:37.408 069 15375.95 340.62 53129.99 88888.00 2018-03-10 04:16:37.908 069 15375.73 340.53 53129.99 88888.00 2018-03-10 04:16:38.408 069 15375.50 340.37 53130.02 88888.00 2018-03-10 04:16:38.908 069 15375.24 340.24 53130.02 88888.00 2018-03-10 04:16:39.408 069 15374.90 340.12 53130.01 88888.00 2018-03-10 04:16:39.908 069 15374.61 340.00 53129.95 88888.00 2018-03-10 04:16:40.408 069 15374.39 339.82 53129.87 88888.00 2018-03-10 04:16:40.908 069 15374.04 339.72 53129.85 88888.00 2018-03-10 04:16:41.408 069 15373.73 339.57 53129.82 88888.00 2018-03-10 04:16:41.908 069 15373.37 339.44 53129.79 88888.00 2018-03-10 04:16:42.408 069 15373.05 339.30 53129.74 88888.00 2018-03-10 04:16:42.908 069 15372.76 339.17 53129.70 88888.00 2018-03-10 04:16:43.408 069 15372.48 339.05 53129.71 88888.00 2018-03-10 04:16:43.908 069 15372.15 338.97 53129.76 88888.00 2018-03-10 04:16:44.408 069 15371.85 338.81 53129.74 88888.00 2018-03-10 04:16:44.908 069 15371.61 338.64 53129.68 88888.00 2018-03-10 04:16:45.908 069 15371.04 338.41 53129.62 88888.00 2018-03-10 04:16:46.408 069 15370.74 338.26 53129.58 88888.00 2018-03-10 04:16:46.908 069 15370.35 338.09 53129.53 88888.00 2018-03-10 04:16:47.408 069 15370.08 337.95 53129.51 88888.00 2018-03-10 04:16:47.908 069 15369.73 337.82 53129.59 88888.00 2018-03-10 04:16:48.408 069 15369.34 337.63 53129.63 88888.00 2018-03-10 04:16:48.908 069 15369.00 337.48 53129.73 88888.00 2018-03-10 04:16:49.408 069 15368.72 337.32 53129.88 88888.00 2018-03-10 04:16:49.908 069 15368.35 337.18 53129.98 88888.00 2018-03-10 04:16:50.408 069 15367.97 337.03 53130.12 88888.00 2018-03-10 04:16:50.908 069 15367.59 336.93 53130.21 88888.00 2018-03-10 04:16:51.408 069 15367.24 336.80 53130.26 88888.00 2018-03-10 04:16:51.908 069 15366.87 336.64 53130.32 88888.00 2018-03-10 04:16:52.408 069 15366.51 336.49 53130.35 88888.00 2018-03-10 04:16:52.908 069 15366.16 336.31 53130.34 88888.00 2018-03-10 04:16:53.408 069 15365.76 336.16 53130.36 88888.00 2018-03-10 04:16:53.908 069 15365.42 335.97 53130.40 88888.00 2018-03-10 04:16:54.408 069 15364.97 335.86 53130.44 88888.00 2018-03-10 04:16:54.908 069 15364.69 335.77 53130.46 88888.00 2018-03-10 04:16:55.408 069 15364.29 335.62 53130.47 88888.00 2018-03-10 04:16:55.908 069 15364.04 335.46 53130.41 88888.00 2018-03-10 04:16:56.408 069 15363.63 335.34 53130.57 88888.00 2018-03-10 04:16:56.908 069 15363.22 335.23 53130.68 88888.00 2018-03-10 04:16:57.408 069 15362.96 335.09 53130.65 88888.00 2018-03-10 04:16:57.908 069 15362.78 334.91 53130.63 88888.00 2018-03-10 04:16:58.408 069 15362.53 334.78 53130.67 88888.00 2018-03-10 04:16:58.908 069 15362.12 334.73 53130.72 88888.00 2018-03-10 04:16:59.408 069 15361.69 334.64 53130.80 88888.00 2018-03-10 04:16:59.908 069 15361.31 334.51 53130.83 88888.00 2018-03-10 04:17:00.408 069 15360.95 334.42 53130.82 88888.00 2018-03-10 04:17:00.908 069 15360.61 334.29 53130.78 88888.00 2018-03-10 04:17:01.408 069 15360.21 334.19 53130.87 88888.00 2018-03-10 04:17:01.908 069 15359.80 334.06 53131.05 88888.00 2018-03-10 04:17:02.408 069 15359.56 333.95 53131.15 88888.00 2018-03-10 04:17:02.908 069 15359.36 333.85 53131.05 88888.00 2018-03-10 04:17:03.908 069 15358.82 333.65 53131.20 88888.00 2018-03-10 04:17:04.408 069 15358.44 333.56 53131.20 88888.00 2018-03-10 04:17:04.908 069 15358.16 333.47 53131.25 88888.00 2018-03-10 04:17:05.408 069 15357.80 333.37 53131.36 88888.00 2018-03-10 04:17:05.908 069 15357.45 333.29 53131.42 88888.00 2018-03-10 04:17:06.408 069 15357.15 333.20 53131.50 88888.00 2018-03-10 04:17:06.908 069 15356.82 333.14 53131.65 88888.00 2018-03-10 04:17:07.408 069 15356.52 333.01 53131.80 88888.00 2018-03-10 04:17:07.908 069 15356.17 332.93 53131.85 88888.00 2018-03-10 04:17:08.408 069 15355.88 332.86 53131.98 88888.00 2018-03-10 04:17:08.908 069 15355.62 332.81 53132.09 88888.00 2018-03-10 04:17:09.408 069 15355.30 332.78 53132.17 88888.00 2018-03-10 04:17:09.908 069 15355.01 332.78 53132.26 88888.00 2018-03-10 04:17:10.408 069 15354.67 332.76 53132.33 88888.00 2018-03-10 04:17:10.908 069 15354.33 332.78 53132.40 88888.00 2018-03-10 04:17:11.408 069 15354.00 332.78 53132.55 88888.00 2018-03-10 04:17:11.908 069 15353.63 332.72 53132.68 88888.00 2018-03-10 04:17:12.408 069 15353.36 332.65 53132.84 88888.00 2018-03-10 04:17:12.908 069 15352.96 332.61 53133.03 88888.00 2018-03-10 04:17:13.408 069 15352.63 332.60 53133.30 88888.00 2018-03-10 04:17:13.908 069 15352.32 332.60 53133.53 88888.00 2018-03-10 04:17:14.408 069 15352.09 332.53 53133.64 88888.00 2018-03-10 04:17:14.908 069 15351.81 332.49 53133.72 88888.00 2018-03-10 04:17:15.408 069 15351.58 332.43 53133.84 88888.00 2018-03-10 04:17:15.908 069 15351.33 332.35 53133.97 88888.00 2018-03-10 04:17:16.408 069 15351.05 332.26 53133.95 88888.00 2018-03-10 04:17:16.908 069 15350.90 332.22 53133.95 88888.00 2018-03-10 04:17:17.408 069 15350.70 332.19 53134.00 88888.00 2018-03-10 04:17:17.908 069 15350.57 332.14 53134.07 88888.00 2018-03-10 04:17:18.408 069 15350.51 332.07 53134.14 88888.00 2018-03-10 04:17:18.908 069 15350.38 332.01 53134.18 88888.00 2018-03-10 04:17:19.408 069 15350.29 331.97 53134.25 88888.00 2018-03-10 04:17:19.908 069 15350.18 331.92 53134.29 88888.00 2018-03-10 04:17:20.408 069 15350.12 331.88 53134.36 88888.00 2018-03-10 04:17:20.908 069 15350.05 331.78 53134.49 88888.00 2018-03-10 04:17:21.408 069 15350.11 331.71 53134.54 88888.00 2018-03-10 04:17:21.908 069 15350.09 331.69 53134.57 88888.00 2018-03-10 04:17:22.408 069 15350.08 331.65 53134.59 88888.00 2018-03-10 04:17:22.908 069 15350.05 331.57 53134.65 88888.00 2018-03-10 04:17:23.408 069 15350.04 331.52 53134.76 88888.00 2018-03-10 04:17:23.908 069 15350.03 331.45 53134.81 88888.00 2018-03-10 04:17:24.408 069 15350.03 331.38 53134.86 88888.00 2018-03-10 04:17:24.908 069 15350.14 331.30 53134.93 88888.00 2018-03-10 04:17:25.408 069 15350.18 331.22 53135.00 88888.00 2018-03-10 04:17:25.908 069 15350.23 331.17 53135.01 88888.00 2018-03-10 04:17:26.408 069 15350.32 331.12 53135.01 88888.00 2018-03-10 04:17:26.908 069 15350.38 331.06 53135.00 88888.00 2018-03-10 04:17:27.408 069 15350.47 331.00 53135.01 88888.00 2018-03-10 04:17:27.908 069 15350.57 330.95 53134.96 88888.00 2018-03-10 04:17:28.408 069 15350.70 330.93 53134.82 88888.00 2018-03-10 04:17:28.908 069 15350.84 330.87 53134.76 88888.00 2018-03-10 04:17:29.408 069 15350.99 330.84 53134.79 88888.00 2018-03-10 04:17:29.908 069 15351.14 330.76 53134.78 88888.00 2018-03-10 04:17:30.408 069 15351.24 330.74 53134.70 88888.00 2018-03-10 04:17:30.908 069 15351.42 330.69 53134.70 88888.00 2018-03-10 04:17:31.408 069 15351.59 330.60 53134.72 88888.00 2018-03-10 04:17:31.908 069 15351.73 330.53 53134.74 88888.00 2018-03-10 04:17:32.408 069 15351.85 330.51 53134.72 88888.00 2018-03-10 04:17:32.908 069 15351.99 330.46 53134.76 88888.00 2018-03-10 04:17:33.408 069 15352.14 330.46 53134.68 88888.00 2018-03-10 04:17:33.908 069 15352.31 330.42 53134.62 88888.00 2018-03-10 04:17:34.408 069 15352.41 330.35 53134.54 88888.00 2018-03-10 04:17:34.908 069 15352.48 330.30 53134.50 88888.00 2018-03-10 04:17:35.408 069 15352.58 330.26 53134.46 88888.00 2018-03-10 04:17:35.908 069 15352.69 330.16 53134.44 88888.00 2018-03-10 04:17:36.408 069 15352.71 330.08 53134.38 88888.00 2018-03-10 04:17:36.908 069 15352.71 330.05 53134.34 88888.00 2018-03-10 04:17:37.408 069 15352.69 330.02 53134.29 88888.00 2018-03-10 04:17:37.908 069 15352.68 329.94 53134.23 88888.00 2018-03-10 04:17:38.408 069 15352.74 329.81 53134.20 88888.00 2018-03-10 04:17:38.908 069 15352.78 329.72 53134.20 88888.00 2018-03-10 04:17:39.408 069 15352.80 329.64 53134.22 88888.00 2018-03-10 04:17:39.908 069 15352.78 329.61 53134.18 88888.00 2018-03-10 04:17:40.408 069 15352.80 329.56 53134.14 88888.00 2018-03-10 04:17:40.908 069 15352.78 329.49 53134.07 88888.00 2018-03-10 04:17:41.408 069 15352.80 329.41 53134.09 88888.00 2018-03-10 04:17:41.908 069 15352.83 329.42 53134.08 88888.00 2018-03-10 04:17:42.408 069 15352.87 329.37 53134.09 88888.00 2018-03-10 04:17:42.908 069 15352.93 329.32 53134.10 88888.00 2018-03-10 04:17:43.408 069 15353.00 329.33 53134.08 88888.00 2018-03-10 04:17:43.908 069 15353.05 329.29 53134.08 88888.00 2018-03-10 04:17:44.408 069 15353.01 329.23 53134.07 88888.00 2018-03-10 04:17:44.908 069 15352.96 329.20 53134.10 88888.00 2018-03-10 04:17:45.408 069 15352.92 329.20 53134.07 88888.00 2018-03-10 04:17:45.908 069 15352.80 329.23 53133.98 88888.00 2018-03-10 04:17:46.408 069 15352.67 329.22 53133.91 88888.00 2018-03-10 04:17:46.908 069 15352.50 329.21 53133.91 88888.00 2018-03-10 04:17:47.408 069 15352.30 329.16 53133.96 88888.00 2018-03-10 04:17:47.908 069 15352.10 329.12 53134.02 88888.00 2018-03-10 04:17:48.408 069 15351.92 329.09 53134.16 88888.00 2018-03-10 04:17:48.908 069 15351.80 329.07 53134.29 88888.00 2018-03-10 04:17:49.408 069 15351.62 329.02 53134.36 88888.00 2018-03-10 04:17:49.908 069 15351.44 328.96 53134.46 88888.00 2018-03-10 04:17:50.408 069 15351.33 328.81 53134.59 88888.00 2018-03-10 04:17:50.908 069 15351.21 328.68 53134.69 88888.00 2018-03-10 04:17:51.408 069 15351.08 328.55 53134.76 88888.00 2018-03-10 04:17:51.908 069 15350.95 328.47 53134.77 88888.00 2018-03-10 04:17:52.408 069 15350.83 328.38 53134.88 88888.00 2018-03-10 04:17:52.908 069 15350.74 328.25 53134.98 88888.00 2018-03-10 04:17:53.408 069 15350.61 328.09 53135.11 88888.00 2018-03-10 04:17:53.908 069 15350.48 327.95 53135.25 88888.00 2018-03-10 04:17:54.408 069 15350.38 327.88 53135.40 88888.00 2018-03-10 04:17:54.908 069 15350.12 327.73 53135.57 88888.00 2018-03-10 04:17:55.408 069 15349.96 327.62 53135.73 88888.00 2018-03-10 04:17:55.908 069 15349.73 327.46 53135.98 88888.00 2018-03-10 04:17:56.408 069 15349.48 327.24 53136.12 88888.00 2018-03-10 04:17:56.908 069 15349.13 327.05 53136.29 88888.00 2018-03-10 04:17:57.408 069 15348.86 326.82 53136.39 88888.00 2018-03-10 04:17:57.908 069 15348.52 326.61 53136.43 88888.00 2018-03-10 04:17:58.908 069 15347.82 326.20 53136.63 88888.00 2018-03-10 04:17:59.408 069 15347.41 326.02 53136.73 88888.00 2018-03-10 04:17:59.908 069 15347.05 325.81 53136.83 88888.00 2018-03-10 04:18:00.408 069 15346.61 325.64 53136.97 88888.00 2018-03-10 04:18:00.908 069 15346.18 325.42 53137.11 88888.00 2018-03-10 04:18:01.408 069 15345.81 325.24 53137.24 88888.00 2018-03-10 04:18:01.908 069 15345.45 325.04 53137.34 88888.00 2018-03-10 04:18:02.408 069 15345.13 324.83 53137.49 88888.00 2018-03-10 04:18:02.908 069 15344.78 324.64 53137.63 88888.00 2018-03-10 04:18:03.408 069 15344.43 324.45 53137.82 88888.00 2018-03-10 04:18:03.908 069 15344.09 324.28 53137.97 88888.00 2018-03-10 04:18:04.408 069 15343.76 324.12 53138.12 88888.00 2018-03-10 04:18:04.908 069 15343.37 323.92 53138.25 88888.00 2018-03-10 04:18:05.408 069 15343.00 323.72 53138.37 88888.00 2018-03-10 04:18:05.908 069 15342.58 323.48 53138.49 88888.00 2018-03-10 04:18:06.408 069 15342.24 323.30 53138.65 88888.00 2018-03-10 04:18:06.908 069 15341.95 323.08 53138.80 88888.00 2018-03-10 04:18:07.408 069 15341.62 322.87 53138.93 88888.00 2018-03-10 04:18:07.908 069 15341.26 322.68 53139.03 88888.00 2018-03-10 04:18:08.908 069 15340.54 322.33 53139.23 88888.00 2018-03-10 04:18:09.408 069 15340.19 322.22 53139.31 88888.00 2018-03-10 04:18:09.908 069 15339.83 322.10 53139.44 88888.00 2018-03-10 04:18:10.408 069 15339.43 322.02 53139.58 88888.00 2018-03-10 04:18:10.908 069 15339.02 321.93 53139.75 88888.00 2018-03-10 04:18:11.408 069 15338.64 321.84 53139.89 88888.00 2018-03-10 04:18:11.908 069 15338.28 321.72 53140.04 88888.00 2018-03-10 04:18:12.408 069 15337.95 321.59 53140.21 88888.00 2018-03-10 04:18:12.908 069 15337.61 321.47 53140.40 88888.00 2018-03-10 04:18:13.408 069 15337.25 321.34 53140.56 88888.00 2018-03-10 04:18:13.908 069 15336.94 321.20 53140.71 88888.00 2018-03-10 04:18:14.408 069 15336.67 321.06 53140.89 88888.00 2018-03-10 04:18:14.908 069 15336.38 320.95 53141.06 88888.00 2018-03-10 04:18:15.408 069 15336.07 320.78 53141.24 88888.00 2018-03-10 04:18:15.908 069 15335.78 320.57 53141.31 88888.00 2018-03-10 04:18:16.408 069 15335.62 320.47 53141.49 88888.00 2018-03-10 04:18:16.908 069 15335.42 320.31 53141.64 88888.00 2018-03-10 04:18:17.408 069 15335.23 320.16 53141.80 88888.00 2018-03-10 04:18:17.908 069 15335.12 320.02 53141.98 88888.00 2018-03-10 04:18:18.408 069 15335.04 319.85 53142.09 88888.00 2018-03-10 04:18:18.908 069 15334.95 319.71 53142.23 88888.00 2018-03-10 04:18:19.408 069 15334.85 319.56 53142.39 88888.00 2018-03-10 04:18:19.908 069 15334.73 319.44 53142.55 88888.00 2018-03-10 04:18:20.408 069 15334.60 319.27 53142.67 88888.00 2018-03-10 04:18:20.908 069 15334.48 319.09 53142.74 88888.00 2018-03-10 04:18:21.408 069 15334.33 318.98 53142.88 88888.00 2018-03-10 04:18:21.908 069 15334.24 318.88 53142.95 88888.00 2018-03-10 04:18:22.408 069 15334.03 318.78 53143.04 88888.00 2018-03-10 04:18:22.908 069 15333.90 318.68 53143.15 88888.00 2018-03-10 04:18:23.408 069 15333.70 318.56 53143.29 88888.00 2018-03-10 04:18:23.908 069 15333.55 318.51 53143.39 88888.00 2018-03-10 04:18:24.408 069 15333.40 318.42 53143.49 88888.00 2018-03-10 04:18:24.908 069 15333.13 318.33 53143.65 88888.00 2018-03-10 04:18:25.408 069 15332.88 318.24 53143.74 88888.00 2018-03-10 04:18:25.908 069 15332.64 318.17 53143.82 88888.00 2018-03-10 04:18:26.408 069 15332.36 318.08 53143.98 88888.00 2018-03-10 04:18:26.908 069 15332.11 318.01 53144.07 88888.00 2018-03-10 04:18:27.408 069 15331.82 317.96 53144.17 88888.00 2018-03-10 04:18:27.908 069 15331.60 317.94 53144.27 88888.00 2018-03-10 04:18:28.408 069 15331.38 317.88 53144.44 88888.00 2018-03-10 04:18:28.908 069 15331.17 317.81 53144.62 88888.00 2018-03-10 04:18:29.408 069 15330.92 317.79 53144.76 88888.00 2018-03-10 04:18:29.908 069 15330.68 317.81 53144.97 88888.00 2018-03-10 04:18:30.408 069 15330.46 317.82 53145.17 88888.00 2018-03-10 04:18:30.908 069 15330.21 317.82 53145.35 88888.00 2018-03-10 04:18:31.408 069 15330.01 317.83 53145.59 88888.00 2018-03-10 04:18:31.908 069 15329.77 317.81 53145.89 88888.00 2018-03-10 04:18:32.408 069 15329.62 317.80 53146.16 88888.00 2018-03-10 04:18:32.908 069 15329.47 317.82 53146.40 88888.00 2018-03-10 04:18:33.408 069 15329.29 317.86 53146.67 88888.00 2018-03-10 04:18:33.908 069 15329.15 317.92 53146.92 88888.00 2018-03-10 04:18:34.408 069 15329.05 317.95 53147.19 88888.00 2018-03-10 04:18:34.908 069 15328.85 317.95 53147.45 88888.00 2018-03-10 04:18:35.408 069 15328.75 317.97 53147.68 88888.00 2018-03-10 04:18:35.908 069 15328.62 317.97 53147.92 88888.00 2018-03-10 04:18:36.408 069 15328.47 317.95 53148.10 88888.00 2018-03-10 04:18:36.908 069 15328.32 317.91 53148.23 88888.00 2018-03-10 04:18:37.408 069 15328.12 317.87 53148.39 88888.00 2018-03-10 04:18:37.908 069 15327.96 317.82 53148.48 88888.00 2018-03-10 04:18:38.408 069 15327.82 317.81 53148.68 88888.00 2018-03-10 04:18:38.908 069 15327.67 317.80 53148.81 88888.00 2018-03-10 04:18:39.408 069 15327.51 317.70 53148.94 88888.00 2018-03-10 04:18:40.408 069 15327.08 317.60 53149.24 88888.00 2018-03-10 04:18:40.908 069 15326.90 317.52 53149.41 88888.00 2018-03-10 04:18:41.408 069 15326.71 317.45 53149.60 88888.00 2018-03-10 04:18:41.908 069 15326.52 317.41 53149.80 88888.00 2018-03-10 04:18:42.408 069 15326.36 317.37 53149.99 88888.00 2018-03-10 04:18:42.908 069 15326.22 317.30 53150.18 88888.00 2018-03-10 04:18:43.408 069 15326.04 317.23 53150.35 88888.00 2018-03-10 04:18:43.908 069 15325.89 317.18 53150.47 88888.00 2018-03-10 04:18:44.408 069 15325.79 317.11 53150.54 88888.00 2018-03-10 04:18:44.908 069 15325.67 317.01 53150.61 88888.00 2018-03-10 04:18:45.409 069 15325.47 316.95 53150.71 88888.00 2018-03-10 04:18:45.909 069 15325.34 316.89 53150.82 88888.00 2018-03-10 04:18:46.409 069 15325.20 316.83 53151.01 88888.00 2018-03-10 04:18:46.909 069 15324.99 316.76 53151.13 88888.00 2018-03-10 04:18:47.409 069 15324.75 316.69 53151.26 88888.00 2018-03-10 04:18:47.909 069 15324.55 316.70 53151.36 88888.00 2018-03-10 04:18:48.409 069 15324.39 316.73 53151.40 88888.00 2018-03-10 04:18:48.909 069 15324.23 316.68 53151.57 88888.00 2018-03-10 04:18:49.409 069 15324.10 316.65 53151.72 88888.00 2018-03-10 04:18:49.909 069 15323.98 316.62 53151.82 88888.00 2018-03-10 04:18:50.409 069 15323.82 316.61 53151.93 88888.00 2018-03-10 04:18:50.909 069 15323.64 316.61 53152.02 88888.00 2018-03-10 04:18:51.409 069 15323.48 316.60 53152.14 88888.00 2018-03-10 04:18:51.909 069 15323.32 316.59 53152.24 88888.00 2018-03-10 04:18:52.409 069 15323.17 316.59 53152.35 88888.00 2018-03-10 04:18:52.909 069 15323.03 316.61 53152.46 88888.00 2018-03-10 04:18:53.409 069 15322.83 316.60 53152.58 88888.00 2018-03-10 04:18:53.909 069 15322.60 316.61 53152.76 88888.00 2018-03-10 04:18:54.409 069 15322.42 316.67 53152.92 88888.00 2018-03-10 04:18:54.909 069 15322.27 316.73 53153.07 88888.00 2018-03-10 04:18:55.409 069 15322.18 316.75 53153.24 88888.00 2018-03-10 04:18:55.909 069 15322.05 316.71 53153.42 88888.00 2018-03-10 04:18:56.409 069 15321.90 316.66 53153.51 88888.00 2018-03-10 04:18:56.909 069 15321.78 316.68 53153.57 88888.00 2018-03-10 04:18:57.409 069 15321.67 316.59 53153.67 88888.00 2018-03-10 04:18:57.909 069 15321.53 316.50 53153.80 88888.00 2018-03-10 04:18:58.409 069 15321.43 316.45 53153.96 88888.00 2018-03-10 04:18:58.909 069 15321.35 316.37 53154.10 88888.00 2018-03-10 04:18:59.409 069 15321.18 316.28 53154.20 88888.00 2018-03-10 04:18:59.909 069 15321.06 316.18 53154.28 88888.00 2018-03-10 04:19:00.409 069 15320.91 316.09 53154.35 88888.00 2018-03-10 04:19:00.909 069 15320.80 316.01 53154.43 88888.00 2018-03-10 04:19:01.409 069 15320.59 315.96 53154.46 88888.00 2018-03-10 04:19:01.909 069 15320.40 315.87 53154.53 88888.00 2018-03-10 04:19:02.409 069 15320.20 315.80 53154.55 88888.00 2018-03-10 04:19:02.909 069 15320.01 315.73 53154.60 88888.00 2018-03-10 04:19:03.409 069 15319.86 315.64 53154.73 88888.00 2018-03-10 04:19:03.909 069 15319.65 315.56 53154.79 88888.00 2018-03-10 04:19:04.409 069 15319.46 315.52 53154.94 88888.00 2018-03-10 04:19:04.909 069 15319.22 315.42 53155.06 88888.00 2018-03-10 04:19:05.409 069 15319.04 315.36 53155.16 88888.00 2018-03-10 04:19:05.909 069 15318.85 315.26 53155.37 88888.00 2018-03-10 04:19:06.409 069 15318.60 315.18 53155.48 88888.00 2018-03-10 04:19:06.909 069 15318.40 315.12 53155.57 88888.00 2018-03-10 04:19:07.409 069 15318.24 315.05 53155.68 88888.00 2018-03-10 04:19:07.909 069 15318.00 314.98 53155.77 88888.00 2018-03-10 04:19:08.409 069 15317.77 314.95 53155.88 88888.00 2018-03-10 04:19:08.909 069 15317.56 314.92 53156.02 88888.00 2018-03-10 04:19:09.409 069 15317.39 314.86 53156.16 88888.00 2018-03-10 04:19:09.909 069 15317.17 314.83 53156.25 88888.00 2018-03-10 04:19:10.409 069 15316.95 314.79 53156.33 88888.00 2018-03-10 04:19:10.909 069 15316.74 314.75 53156.45 88888.00 2018-03-10 04:19:11.909 069 15316.31 314.62 53156.57 88888.00 2018-03-10 04:19:12.409 069 15316.10 314.53 53156.67 88888.00 2018-03-10 04:19:12.909 069 15315.93 314.42 53156.77 88888.00 2018-03-10 04:19:13.409 069 15315.69 314.36 53156.85 88888.00 2018-03-10 04:19:13.909 069 15315.45 314.29 53156.96 88888.00 2018-03-10 04:19:14.409 069 15315.20 314.17 53156.97 88888.00 2018-03-10 04:19:14.909 069 15314.96 314.10 53156.98 88888.00 2018-03-10 04:19:15.409 069 15314.67 314.02 53157.08 88888.00 2018-03-10 04:19:15.909 069 15314.47 313.92 53157.17 88888.00 2018-03-10 04:19:16.409 069 15314.22 313.95 53157.25 88888.00 2018-03-10 04:19:16.909 069 15314.01 313.92 53157.34 88888.00 2018-03-10 04:19:17.409 069 15313.83 313.89 53157.44 88888.00 2018-03-10 04:19:17.909 069 15313.58 313.86 53157.55 88888.00 2018-03-10 04:19:18.409 069 15313.44 313.85 53157.60 88888.00 2018-03-10 04:19:18.909 069 15313.29 313.86 53157.69 88888.00 2018-03-10 04:19:19.909 069 15313.07 313.86 53157.80 88888.00 2018-03-10 04:19:20.409 069 15313.01 313.86 53157.85 88888.00 2018-03-10 04:19:20.909 069 15312.88 313.83 53157.88 88888.00 2018-03-10 04:19:21.409 069 15312.72 313.80 53157.91 88888.00 2018-03-10 04:19:21.909 069 15312.63 313.76 53157.99 88888.00 2018-03-10 04:19:22.409 069 15312.56 313.74 53158.13 88888.00 2018-03-10 04:19:22.909 069 15312.51 313.78 53158.23 88888.00 2018-03-10 04:19:23.409 069 15312.47 313.81 53158.33 88888.00 2018-03-10 04:19:23.909 069 15312.40 313.80 53158.45 88888.00 2018-03-10 04:19:24.409 069 15312.44 313.80 53158.58 88888.00 2018-03-10 04:19:24.909 069 15312.41 313.84 53158.63 88888.00 2018-03-10 04:19:25.409 069 15312.34 313.84 53158.72 88888.00 2018-03-10 04:19:25.909 069 15312.35 313.83 53158.79 88888.00 2018-03-10 04:19:26.409 069 15312.40 313.82 53158.77 88888.00 2018-03-10 04:19:26.909 069 15312.43 313.84 53158.76 88888.00 2018-03-10 04:19:27.409 069 15312.48 313.83 53158.81 88888.00 2018-03-10 04:19:27.909 069 15312.54 313.81 53158.85 88888.00 2018-03-10 04:19:28.409 069 15312.62 313.80 53158.89 88888.00 2018-03-10 04:19:28.909 069 15312.70 313.82 53158.91 88888.00 2018-03-10 04:19:29.409 069 15312.80 313.83 53158.94 88888.00 2018-03-10 04:19:29.909 069 15312.89 313.85 53158.95 88888.00 2018-03-10 04:19:30.409 069 15312.96 313.88 53158.98 88888.00 2018-03-10 04:19:30.909 069 15313.11 313.91 53158.95 88888.00 2018-03-10 04:19:31.409 069 15313.17 313.97 53158.90 88888.00 2018-03-10 04:19:31.909 069 15313.30 313.97 53158.80 88888.00 2018-03-10 04:19:32.409 069 15313.37 313.95 53158.68 88888.00 2018-03-10 04:19:32.909 069 15313.44 313.97 53158.66 88888.00 2018-03-10 04:19:33.409 069 15313.52 314.05 53158.62 88888.00 2018-03-10 04:19:33.909 069 15313.62 314.09 53158.54 88888.00 2018-03-10 04:19:34.409 069 15313.66 314.12 53158.47 88888.00 2018-03-10 04:19:34.909 069 15313.74 314.16 53158.43 88888.00 2018-03-10 04:19:35.409 069 15313.88 314.21 53158.43 88888.00 2018-03-10 04:19:35.909 069 15313.90 314.25 53158.43 88888.00 2018-03-10 04:19:36.409 069 15314.02 314.29 53158.43 88888.00 2018-03-10 04:19:36.909 069 15314.15 314.37 53158.36 88888.00 2018-03-10 04:19:37.409 069 15314.28 314.45 53158.30 88888.00 2018-03-10 04:19:37.909 069 15314.41 314.52 53158.20 88888.00 2018-03-10 04:19:38.409 069 15314.53 314.54 53158.10 88888.00 2018-03-10 04:19:38.909 069 15314.65 314.66 53157.99 88888.00 2018-03-10 04:19:39.409 069 15314.75 314.73 53157.93 88888.00 2018-03-10 04:19:39.909 069 15314.86 314.84 53157.91 88888.00 2018-03-10 04:19:40.409 069 15314.92 314.90 53157.93 88888.00 2018-03-10 04:19:40.909 069 15314.98 314.95 53157.89 88888.00 2018-03-10 04:19:41.409 069 15315.04 315.03 53157.88 88888.00 2018-03-10 04:19:41.909 069 15315.09 315.10 53157.80 88888.00 2018-03-10 04:19:42.409 069 15315.16 315.22 53157.75 88888.00 2018-03-10 04:19:43.409 069 15315.27 315.45 53157.70 88888.00 2018-03-10 04:19:43.909 069 15315.23 315.55 53157.60 88888.00 2018-03-10 04:19:44.409 069 15315.24 315.59 53157.54 88888.00 2018-03-10 04:19:44.909 069 15315.21 315.66 53157.48 88888.00 2018-03-10 04:19:45.409 069 15315.19 315.73 53157.44 88888.00 2018-03-10 04:19:45.909 069 15315.14 315.80 53157.39 88888.00 2018-03-10 04:19:46.409 069 15315.05 315.89 53157.40 88888.00 2018-03-10 04:19:46.909 069 15314.96 315.99 53157.43 88888.00 2018-03-10 04:19:47.409 069 15314.79 316.05 53157.41 88888.00 2018-03-10 04:19:47.909 069 15314.73 316.09 53157.44 88888.00 2018-03-10 04:19:48.409 069 15314.60 316.14 53157.49 88888.00 2018-03-10 04:19:48.909 069 15314.47 316.17 53157.53 88888.00 2018-03-10 04:19:49.409 069 15314.31 316.22 53157.46 88888.00 2018-03-10 04:19:49.909 069 15314.16 316.25 53157.38 88888.00 2018-03-10 04:19:50.409 069 15314.02 316.24 53157.37 88888.00 2018-03-10 04:19:50.909 069 15313.83 316.31 53157.46 88888.00 2018-03-10 04:19:51.409 069 15313.61 316.43 53157.60 88888.00 2018-03-10 04:19:51.909 069 15313.44 316.51 53157.67 88888.00 2018-03-10 04:19:52.409 069 15313.21 316.58 53157.75 88888.00 2018-03-10 04:19:52.909 069 15313.04 316.58 53157.89 88888.00 2018-03-10 04:19:53.409 069 15312.88 316.62 53157.99 88888.00 2018-03-10 04:19:53.909 069 15312.70 316.65 53158.11 88888.00 2018-03-10 04:19:54.409 069 15312.51 316.66 53158.20 88888.00 2018-03-10 04:19:54.909 069 15312.33 316.69 53158.28 88888.00 2018-03-10 04:19:55.409 069 15312.16 316.73 53158.38 88888.00 2018-03-10 04:19:55.909 069 15312.02 316.73 53158.39 88888.00 2018-03-10 04:19:56.409 069 15311.87 316.71 53158.49 88888.00 2018-03-10 04:19:56.909 069 15311.78 316.74 53158.64 88888.00 2018-03-10 04:19:57.409 069 15311.63 316.73 53158.78 88888.00 2018-03-10 04:19:57.909 069 15311.45 316.76 53158.86 88888.00 2018-03-10 04:19:58.409 069 15311.23 316.78 53158.97 88888.00 2018-03-10 04:19:58.909 069 15311.08 316.84 53159.14 88888.00 2018-03-10 04:19:59.409 069 15310.90 316.91 53159.31 88888.00 2018-03-10 04:19:59.909 069 15310.72 316.93 53159.40 88888.00 2018-03-10 04:20:00.409 069 15310.59 316.95 53159.49 88888.00 2018-03-10 04:20:00.909 069 15310.42 317.00 53159.61 88888.00 2018-03-10 04:20:01.409 069 15310.28 317.01 53159.74 88888.00 2018-03-10 04:20:01.909 069 15310.07 317.03 53159.78 88888.00 2018-03-10 04:20:02.409 069 15309.91 317.02 53159.83 88888.00 2018-03-10 04:20:02.909 069 15309.74 317.03 53159.90 88888.00 2018-03-10 04:20:03.409 069 15309.61 317.04 53160.02 88888.00 2018-03-10 04:20:03.909 069 15309.45 317.04 53160.09 88888.00 2018-03-10 04:20:04.409 069 15309.31 317.04 53160.21 88888.00 2018-03-10 04:20:04.909 069 15309.09 317.04 53160.33 88888.00 2018-03-10 04:20:05.409 069 15308.89 317.05 53160.46 88888.00 2018-03-10 04:20:05.909 069 15308.73 317.04 53160.63 88888.00 2018-03-10 04:20:06.409 069 15308.58 317.00 53160.75 88888.00 2018-03-10 04:20:06.909 069 15308.37 316.97 53160.84 88888.00 2018-03-10 04:20:07.409 069 15308.17 316.96 53160.88 88888.00 2018-03-10 04:20:07.909 069 15308.07 316.97 53160.99 88888.00 2018-03-10 04:20:08.409 069 15307.92 316.95 53161.09 88888.00 2018-03-10 04:20:08.909 069 15307.81 316.96 53161.27 88888.00 2018-03-10 04:20:09.409 069 15307.72 316.96 53161.45 88888.00 2018-03-10 04:20:09.909 069 15307.52 316.97 53161.63 88888.00 2018-03-10 04:20:10.409 069 15307.42 316.99 53161.80 88888.00 2018-03-10 04:20:10.909 069 15307.35 317.04 53161.98 88888.00 2018-03-10 04:20:11.409 069 15307.17 317.06 53162.10 88888.00 2018-03-10 04:20:11.909 069 15307.07 317.06 53162.23 88888.00 2018-03-10 04:20:12.409 069 15306.97 317.05 53162.35 88888.00 2018-03-10 04:20:12.909 069 15306.90 317.04 53162.47 88888.00 2018-03-10 04:20:13.409 069 15306.82 317.08 53162.60 88888.00 2018-03-10 04:20:13.909 069 15306.65 317.09 53162.67 88888.00 2018-03-10 04:20:14.409 069 15306.59 317.10 53162.70 88888.00 2018-03-10 04:20:14.909 069 15306.60 317.11 53162.84 88888.00 2018-03-10 04:20:15.409 069 15306.54 317.15 53162.92 88888.00 2018-03-10 04:20:15.909 069 15306.45 317.15 53163.04 88888.00 2018-03-10 04:20:16.409 069 15306.42 317.23 53163.19 88888.00 2018-03-10 04:20:16.909 069 15306.41 317.28 53163.38 88888.00 2018-03-10 04:20:17.409 069 15306.41 317.31 53163.51 88888.00 2018-03-10 04:20:17.909 069 15306.43 317.40 53163.58 88888.00 2018-03-10 04:20:18.409 069 15306.42 317.47 53163.67 88888.00 2018-03-10 04:20:18.909 069 15306.39 317.49 53163.74 88888.00 2018-03-10 04:20:19.409 069 15306.44 317.54 53163.84 88888.00 2018-03-10 04:20:19.909 069 15306.42 317.62 53163.90 88888.00 2018-03-10 04:20:20.409 069 15306.42 317.74 53163.94 88888.00 2018-03-10 04:20:20.909 069 15306.50 317.80 53164.03 88888.00 2018-03-10 04:20:21.409 069 15306.55 317.83 53164.12 88888.00 2018-03-10 04:20:21.909 069 15306.55 317.83 53164.16 88888.00 2018-03-10 04:20:22.409 069 15306.64 317.94 53164.29 88888.00 2018-03-10 04:20:22.909 069 15306.79 317.97 53164.45 88888.00 2018-03-10 04:20:23.409 069 15306.89 318.05 53164.56 88888.00 2018-03-10 04:20:23.909 069 15306.96 318.14 53164.70 88888.00 2018-03-10 04:20:24.909 069 15307.09 318.17 53164.94 88888.00 2018-03-10 04:20:25.409 069 15307.24 318.17 53165.01 88888.00 2018-03-10 04:20:25.909 069 15307.36 318.22 53165.11 88888.00 2018-03-10 04:20:26.409 069 15307.48 318.26 53165.20 88888.00 2018-03-10 04:20:26.909 069 15307.57 318.32 53165.25 88888.00 2018-03-10 04:20:27.409 069 15307.69 318.35 53165.35 88888.00 2018-03-10 04:20:27.909 069 15307.74 318.43 53165.44 88888.00 2018-03-10 04:20:28.409 069 15307.86 318.50 53165.57 88888.00 2018-03-10 04:20:28.909 069 15307.92 318.55 53165.64 88888.00 2018-03-10 04:20:29.409 069 15308.04 318.59 53165.66 88888.00 2018-03-10 04:20:29.909 069 15308.15 318.72 53165.72 88888.00 2018-03-10 04:20:30.409 069 15308.23 318.77 53165.77 88888.00 2018-03-10 04:20:30.909 069 15308.31 318.83 53165.82 88888.00 2018-03-10 04:20:31.409 069 15308.40 318.92 53165.83 88888.00 2018-03-10 04:20:31.909 069 15308.54 319.03 53165.81 88888.00 2018-03-10 04:20:32.409 069 15308.63 319.17 53165.83 88888.00 2018-03-10 04:20:32.909 069 15308.78 319.31 53165.90 88888.00 2018-03-10 04:20:33.409 069 15308.87 319.45 53165.93 88888.00 2018-03-10 04:20:33.909 069 15308.99 319.53 53165.99 88888.00 2018-03-10 04:20:34.909 069 15309.28 319.85 53166.07 88888.00 2018-03-10 04:20:35.409 069 15309.40 319.93 53166.07 88888.00 2018-03-10 04:20:35.909 069 15309.52 319.99 53166.08 88888.00 2018-03-10 04:20:36.409 069 15309.60 320.08 53166.13 88888.00 2018-03-10 04:20:36.909 069 15309.72 320.22 53166.22 88888.00 2018-03-10 04:20:37.409 069 15309.80 320.32 53166.23 88888.00 2018-03-10 04:20:37.909 069 15309.95 320.39 53166.25 88888.00 2018-03-10 04:20:38.409 069 15310.07 320.42 53166.32 88888.00 2018-03-10 04:20:38.909 069 15310.17 320.48 53166.38 88888.00 2018-03-10 04:20:39.409 069 15310.35 320.54 53166.41 88888.00 2018-03-10 04:20:39.909 069 15310.44 320.60 53166.41 88888.00 2018-03-10 04:20:40.409 069 15310.51 320.71 53166.47 88888.00 2018-03-10 04:20:40.909 069 15310.69 320.77 53166.55 88888.00 2018-03-10 04:20:41.409 069 15310.75 320.80 53166.51 88888.00 2018-03-10 04:20:41.909 069 15310.87 320.90 53166.60 88888.00 2018-03-10 04:20:42.909 069 15311.14 321.17 53166.68 88888.00 2018-03-10 04:20:43.409 069 15311.20 321.27 53166.63 88888.00 2018-03-10 04:20:43.909 069 15311.26 321.32 53166.57 88888.00 2018-03-10 04:20:44.409 069 15311.41 321.41 53166.64 88888.00 2018-03-10 04:20:44.909 069 15311.50 321.53 53166.70 88888.00 2018-03-10 04:20:45.409 069 15311.58 321.66 53166.76 88888.00 2018-03-10 04:20:45.909 069 15311.63 321.78 53166.87 88888.00 2018-03-10 04:20:46.409 069 15311.72 321.90 53167.00 88888.00 2018-03-10 04:20:46.909 069 15311.81 322.07 53167.04 88888.00 2018-03-10 04:20:47.409 069 15311.90 322.22 53167.10 88888.00 2018-03-10 04:20:47.909 069 15311.94 322.38 53167.17 88888.00 2018-03-10 04:20:48.409 069 15312.04 322.49 53167.24 88888.00 2018-03-10 04:20:48.909 069 15312.14 322.64 53167.26 88888.00 2018-03-10 04:20:49.409 069 15312.15 322.79 53167.27 88888.00 2018-03-10 04:20:49.909 069 15312.17 322.89 53167.29 88888.00 2018-03-10 04:20:50.409 069 15312.23 323.00 53167.36 88888.00 2018-03-10 04:20:50.909 069 15312.31 323.06 53167.45 88888.00 2018-03-10 04:20:51.409 069 15312.35 323.19 53167.48 88888.00 2018-03-10 04:20:51.909 069 15312.47 323.34 53167.51 88888.00 2018-03-10 04:20:52.909 069 15312.59 323.49 53167.66 88888.00 2018-03-10 04:20:53.409 069 15312.60 323.60 53167.69 88888.00 2018-03-10 04:20:53.909 069 15312.68 323.68 53167.73 88888.00 2018-03-10 04:20:54.409 069 15312.76 323.74 53167.79 88888.00 2018-03-10 04:20:54.909 069 15312.75 323.86 53167.79 88888.00 2018-03-10 04:20:55.409 069 15312.79 323.96 53167.78 88888.00 2018-03-10 04:20:55.909 069 15312.80 324.14 53167.81 88888.00 2018-03-10 04:20:56.409 069 15312.86 324.29 53167.88 88888.00 2018-03-10 04:20:56.909 069 15312.92 324.46 53167.97 88888.00 2018-03-10 04:20:57.409 069 15312.96 324.65 53168.06 88888.00 2018-03-10 04:20:57.909 069 15313.02 324.83 53168.10 88888.00 2018-03-10 04:20:58.409 069 15313.07 324.92 53168.21 88888.00 2018-03-10 04:20:58.909 069 15313.17 325.07 53168.24 88888.00 2018-03-10 04:20:59.409 069 15313.19 325.20 53168.33 88888.00 2018-03-10 04:20:59.909 069 15313.24 325.32 53168.35 88888.00 2018-03-10 04:21:00.409 069 15313.38 325.48 53168.32 88888.00 2018-03-10 04:21:00.909 069 15313.50 325.58 53168.35 88888.00 2018-03-10 04:21:01.409 069 15313.58 325.65 53168.41 88888.00 2018-03-10 04:21:01.909 069 15313.66 325.75 53168.45 88888.00 2018-03-10 04:21:02.409 069 15313.84 325.92 53168.45 88888.00 2018-03-10 04:21:02.909 069 15313.93 326.04 53168.48 88888.00 2018-03-10 04:21:03.409 069 15313.96 326.11 53168.59 88888.00 2018-03-10 04:21:03.909 069 15314.03 326.22 53168.64 88888.00 2018-03-10 04:21:04.409 069 15314.11 326.29 53168.67 88888.00 2018-03-10 04:21:04.909 069 15314.13 326.37 53168.77 88888.00 2018-03-10 04:21:05.409 069 15314.20 326.46 53168.86 88888.00 2018-03-10 04:21:06.409 069 15314.32 326.61 53168.96 88888.00 2018-03-10 04:21:06.909 069 15314.39 326.71 53168.97 88888.00 2018-03-10 04:21:07.409 069 15314.48 326.81 53168.99 88888.00 2018-03-10 04:21:07.909 069 15314.51 326.90 53169.00 88888.00 2018-03-10 04:21:08.409 069 15314.50 326.96 53169.02 88888.00 2018-03-10 04:21:08.909 069 15314.55 327.02 53169.09 88888.00 2018-03-10 04:21:09.409 069 15314.62 327.11 53169.17 88888.00 2018-03-10 04:21:09.909 069 15314.68 327.15 53169.15 88888.00 2018-03-10 04:21:10.409 069 15314.70 327.19 53169.14 88888.00 2018-03-10 04:21:10.909 069 15314.78 327.21 53169.14 88888.00 2018-03-10 04:21:11.409 069 15314.83 327.22 53169.13 88888.00 2018-03-10 04:21:11.909 069 15314.82 327.29 53169.15 88888.00 2018-03-10 04:21:12.409 069 15314.83 327.37 53169.18 88888.00 2018-03-10 04:21:12.909 069 15314.89 327.38 53169.20 88888.00 2018-03-10 04:21:13.409 069 15314.96 327.46 53169.17 88888.00 2018-03-10 04:21:13.909 069 15315.02 327.49 53169.16 88888.00 2018-03-10 04:21:14.409 069 15315.06 327.54 53169.16 88888.00 2018-03-10 04:21:14.909 069 15315.16 327.65 53169.19 88888.00 2018-03-10 04:21:15.409 069 15315.18 327.71 53169.23 88888.00 2018-03-10 04:21:16.409 069 15315.20 327.75 53169.28 88888.00 2018-03-10 04:21:16.909 069 15315.21 327.82 53169.30 88888.00 2018-03-10 04:21:17.409 069 15315.30 327.89 53169.32 88888.00 2018-03-10 04:21:17.909 069 15315.40 327.95 53169.32 88888.00 2018-03-10 04:21:18.409 069 15315.51 327.97 53169.28 88888.00 2018-03-10 04:21:18.909 069 15315.60 328.00 53169.29 88888.00 2018-03-10 04:21:19.409 069 15315.70 328.06 53169.29 88888.00 2018-03-10 04:21:19.909 069 15315.74 328.08 53169.35 88888.00 2018-03-10 04:21:20.409 069 15315.86 328.11 53169.34 88888.00 2018-03-10 04:21:20.909 069 15315.96 328.09 53169.33 88888.00 2018-03-10 04:21:21.409 069 15316.07 328.14 53169.34 88888.00 2018-03-10 04:21:21.909 069 15316.23 328.16 53169.35 88888.00 2018-03-10 04:21:22.409 069 15316.34 328.15 53169.39 88888.00 2018-03-10 04:21:22.909 069 15316.40 328.17 53169.46 88888.00 2018-03-10 04:21:23.409 069 15316.42 328.24 53169.47 88888.00 2018-03-10 04:21:23.909 069 15316.51 328.28 53169.47 88888.00 2018-03-10 04:21:24.409 069 15316.64 328.26 53169.45 88888.00 2018-03-10 04:21:24.909 069 15316.77 328.28 53169.36 88888.00 2018-03-10 04:21:25.409 069 15316.86 328.30 53169.31 88888.00 2018-03-10 04:21:25.909 069 15316.96 328.33 53169.37 88888.00 2018-03-10 04:21:26.409 069 15317.10 328.32 53169.39 88888.00 2018-03-10 04:21:26.909 069 15317.18 328.33 53169.45 88888.00 2018-03-10 04:21:27.409 069 15317.26 328.32 53169.45 88888.00 2018-03-10 04:21:27.909 069 15317.35 328.32 53169.48 88888.00 2018-03-10 04:21:28.409 069 15317.40 328.35 53169.53 88888.00 2018-03-10 04:21:28.909 069 15317.46 328.41 53169.52 88888.00 2018-03-10 04:21:29.409 069 15317.53 328.40 53169.52 88888.00 2018-03-10 04:21:29.909 069 15317.60 328.45 53169.46 88888.00 2018-03-10 04:21:30.409 069 15317.66 328.46 53169.45 88888.00 2018-03-10 04:21:30.909 069 15317.74 328.45 53169.47 88888.00 2018-03-10 04:21:31.409 069 15317.81 328.49 53169.44 88888.00 2018-03-10 04:21:31.909 069 15317.86 328.45 53169.38 88888.00 2018-03-10 04:21:32.409 069 15317.87 328.46 53169.32 88888.00 2018-03-10 04:21:32.909 069 15317.84 328.49 53169.29 88888.00 2018-03-10 04:21:33.409 069 15317.92 328.49 53169.25 88888.00 2018-03-10 04:21:33.909 069 15318.05 328.53 53169.22 88888.00 2018-03-10 04:21:34.409 069 15318.10 328.58 53169.25 88888.00 2018-03-10 04:21:34.909 069 15318.10 328.63 53169.25 88888.00 2018-03-10 04:21:35.409 069 15318.12 328.62 53169.19 88888.00 2018-03-10 04:21:35.909 069 15318.20 328.63 53169.19 88888.00 2018-03-10 04:21:36.409 069 15318.29 328.68 53169.12 88888.00 2018-03-10 04:21:36.909 069 15318.45 328.77 53169.06 88888.00 2018-03-10 04:21:37.909 069 15318.62 328.92 53168.99 88888.00 2018-03-10 04:21:38.409 069 15318.74 328.97 53169.03 88888.00 2018-03-10 04:21:38.909 069 15318.78 329.05 53169.05 88888.00 2018-03-10 04:21:39.409 069 15318.93 329.14 53169.05 88888.00 2018-03-10 04:21:39.909 069 15319.07 329.22 53169.07 88888.00 2018-03-10 04:21:40.409 069 15319.21 329.32 53169.05 88888.00 2018-03-10 04:21:40.909 069 15319.32 329.40 53169.03 88888.00 2018-03-10 04:21:41.409 069 15319.43 329.44 53168.98 88888.00 2018-03-10 04:21:41.909 069 15319.57 329.50 53168.98 88888.00 2018-03-10 04:21:42.409 069 15319.74 329.58 53168.97 88888.00 2018-03-10 04:21:42.909 069 15319.84 329.62 53168.96 88888.00 2018-03-10 04:21:43.409 069 15319.95 329.65 53168.95 88888.00 2018-03-10 04:21:43.909 069 15320.08 329.74 53168.93 88888.00 2018-03-10 04:21:44.409 069 15320.22 329.85 53168.91 88888.00 2018-03-10 04:21:44.909 069 15320.30 329.89 53168.94 88888.00 2018-03-10 04:21:45.409 069 15320.40 329.98 53169.02 88888.00 2018-03-10 04:21:45.909 069 15320.58 330.09 53169.05 88888.00 2018-03-10 04:21:46.409 069 15320.73 330.17 53169.05 88888.00 2018-03-10 04:21:46.909 069 15320.86 330.23 53169.07 88888.00 2018-03-10 04:21:47.909 069 15321.12 330.36 53169.09 88888.00 2018-03-10 04:21:48.409 069 15321.29 330.43 53169.05 88888.00 2018-03-10 04:21:48.909 069 15321.43 330.51 53169.02 88888.00 2018-03-10 04:21:49.409 069 15321.62 330.61 53169.00 88888.00 2018-03-10 04:21:49.909 069 15321.82 330.67 53169.07 88888.00 2018-03-10 04:21:50.409 069 15322.01 330.75 53169.07 88888.00 2018-03-10 04:21:50.909 069 15322.16 330.80 53169.02 88888.00 2018-03-10 04:21:51.409 069 15322.34 330.91 53169.07 88888.00 2018-03-10 04:21:51.909 069 15322.49 330.91 53169.04 88888.00 2018-03-10 04:21:52.409 069 15322.61 331.04 53169.03 88888.00 2018-03-10 04:21:52.909 069 15322.74 331.13 53168.99 88888.00 2018-03-10 04:21:53.409 069 15322.91 331.26 53168.92 88888.00 2018-03-10 04:21:53.909 069 15323.07 331.36 53168.83 88888.00 2018-03-10 04:21:54.409 069 15323.19 331.51 53168.69 88888.00 2018-03-10 04:21:54.909 069 15323.30 331.61 53168.65 88888.00 2018-03-10 04:21:55.409 069 15323.48 331.71 53168.59 88888.00 2018-03-10 04:21:55.909 069 15323.65 331.80 53168.55 88888.00 2018-03-10 04:21:56.409 069 15323.82 331.89 53168.48 88888.00 2018-03-10 04:21:56.909 069 15323.99 331.98 53168.41 88888.00 2018-03-10 04:21:57.409 069 15324.17 332.04 53168.38 88888.00 2018-03-10 04:21:57.909 069 15324.39 332.12 53168.35 88888.00 2018-03-10 04:21:58.409 069 15324.59 332.17 53168.27 88888.00 2018-03-10 04:21:58.909 069 15324.83 332.27 53168.25 88888.00 2018-03-10 04:21:59.409 069 15325.14 332.33 53168.25 88888.00 2018-03-10 04:21:59.909 069 15325.40 332.42 53168.19 88888.00 2018-03-10 04:22:00.409 069 15325.62 332.51 53168.13 88888.00 2018-03-10 04:22:00.909 069 15325.83 332.55 53167.99 88888.00 2018-03-10 04:22:01.409 069 15326.10 332.58 53167.90 88888.00 2018-03-10 04:22:01.909 069 15326.37 332.59 53167.81 88888.00 2018-03-10 04:22:02.409 069 15326.65 332.64 53167.73 88888.00 2018-03-10 04:22:02.909 069 15326.90 332.69 53167.62 88888.00 2018-03-10 04:22:03.409 069 15327.15 332.79 53167.58 88888.00 2018-03-10 04:22:03.909 069 15327.39 332.84 53167.51 88888.00 2018-03-10 04:22:04.409 069 15327.62 332.88 53167.38 88888.00 2018-03-10 04:22:04.909 069 15327.84 332.91 53167.26 88888.00 2018-03-10 04:22:05.409 069 15327.99 332.99 53167.16 88888.00 2018-03-10 04:22:05.909 069 15328.20 333.05 53167.08 88888.00 2018-03-10 04:22:06.409 069 15328.36 333.14 53166.95 88888.00 2018-03-10 04:22:06.909 069 15328.56 333.16 53166.90 88888.00 2018-03-10 04:22:07.409 069 15328.72 333.26 53166.85 88888.00 2018-03-10 04:22:07.909 069 15328.93 333.29 53166.80 88888.00 2018-03-10 04:22:08.409 069 15329.11 333.37 53166.78 88888.00 2018-03-10 04:22:09.409 069 15329.39 333.42 53166.71 88888.00 2018-03-10 04:22:09.909 069 15329.51 333.45 53166.71 88888.00 2018-03-10 04:22:10.409 069 15329.65 333.53 53166.72 88888.00 2018-03-10 04:22:10.909 069 15329.74 333.55 53166.69 88888.00 2018-03-10 04:22:11.409 069 15329.81 333.56 53166.64 88888.00 2018-03-10 04:22:11.909 069 15329.93 333.57 53166.61 88888.00 2018-03-10 04:22:12.409 069 15330.02 333.62 53166.53 88888.00 2018-03-10 04:22:12.909 069 15330.10 333.57 53166.45 88888.00 2018-03-10 04:22:13.409 069 15330.15 333.62 53166.44 88888.00 2018-03-10 04:22:13.909 069 15330.19 333.64 53166.45 88888.00 2018-03-10 04:22:14.409 069 15330.29 333.69 53166.46 88888.00 2018-03-10 04:22:14.909 069 15330.34 333.67 53166.47 88888.00 2018-03-10 04:22:15.409 069 15330.34 333.65 53166.48 88888.00 2018-03-10 04:22:15.909 069 15330.39 333.62 53166.49 88888.00 2018-03-10 04:22:16.409 069 15330.42 333.61 53166.47 88888.00 2018-03-10 04:22:16.909 069 15330.46 333.60 53166.45 88888.00 2018-03-10 04:22:17.409 069 15330.47 333.60 53166.43 88888.00 2018-03-10 04:22:17.909 069 15330.42 333.59 53166.40 88888.00 2018-03-10 04:22:18.409 069 15330.35 333.60 53166.37 88888.00 2018-03-10 04:22:18.909 069 15330.33 333.59 53166.35 88888.00 2018-03-10 04:22:19.409 069 15330.34 333.59 53166.36 88888.00 2018-03-10 04:22:19.909 069 15330.34 333.55 53166.33 88888.00 2018-03-10 04:22:20.409 069 15330.23 333.55 53166.37 88888.00 2018-03-10 04:22:20.909 069 15330.23 333.51 53166.37 88888.00 2018-03-10 04:22:21.409 069 15330.22 333.54 53166.43 88888.00 2018-03-10 04:22:21.909 069 15330.21 333.57 53166.40 88888.00 2018-03-10 04:22:22.409 069 15330.16 333.55 53166.36 88888.00 2018-03-10 04:22:22.909 069 15330.13 333.54 53166.32 88888.00 2018-03-10 04:22:23.409 069 15330.17 333.56 53166.34 88888.00 2018-03-10 04:22:23.909 069 15330.15 333.61 53166.24 88888.00 2018-03-10 04:22:24.409 069 15330.17 333.61 53166.15 88888.00 2018-03-10 04:22:24.909 069 15330.21 333.61 53166.20 88888.00 2018-03-10 04:22:25.409 069 15330.24 333.57 53166.22 88888.00 2018-03-10 04:22:25.909 069 15330.23 333.56 53166.22 88888.00 2018-03-10 04:22:26.409 069 15330.17 333.54 53166.15 88888.00 2018-03-10 04:22:26.909 069 15330.14 333.56 53166.24 88888.00 2018-03-10 04:22:27.409 069 15330.17 333.56 53166.20 88888.00 2018-03-10 04:22:27.909 069 15330.16 333.55 53166.18 88888.00 2018-03-10 04:22:28.409 069 15330.12 333.56 53166.17 88888.00 2018-03-10 04:22:28.909 069 15330.12 333.51 53166.17 88888.00 2018-03-10 04:22:29.409 069 15330.12 333.51 53166.22 88888.00 2018-03-10 04:22:29.909 069 15330.13 333.50 53166.15 88888.00 2018-03-10 04:22:30.409 069 15330.08 333.48 53166.13 88888.00 2018-03-10 04:22:30.909 069 15330.06 333.44 53166.08 88888.00 2018-03-10 04:22:31.409 069 15330.05 333.47 53166.06 88888.00 2018-03-10 04:22:31.909 069 15330.08 333.51 53166.08 88888.00 2018-03-10 04:22:32.409 069 15330.06 333.51 53166.11 88888.00 2018-03-10 04:22:32.909 069 15330.08 333.51 53166.16 88888.00 2018-03-10 04:22:33.409 069 15330.07 333.52 53166.17 88888.00 2018-03-10 04:22:33.909 069 15330.02 333.53 53166.20 88888.00 2018-03-10 04:22:34.409 069 15329.99 333.55 53166.22 88888.00 2018-03-10 04:22:34.909 069 15330.02 333.59 53166.21 88888.00 2018-03-10 04:22:35.409 069 15330.01 333.56 53166.16 88888.00 2018-03-10 04:22:35.909 069 15329.96 333.57 53166.02 88888.00 2018-03-10 04:22:36.409 069 15329.94 333.60 53166.00 88888.00 2018-03-10 04:22:36.909 069 15329.94 333.59 53165.99 88888.00 2018-03-10 04:22:37.409 069 15329.97 333.62 53165.99 88888.00 2018-03-10 04:22:37.909 069 15329.98 333.65 53166.02 88888.00 2018-03-10 04:22:38.409 069 15329.97 333.69 53166.04 88888.00 2018-03-10 04:22:38.909 069 15329.99 333.73 53166.07 88888.00 2018-03-10 04:22:39.409 069 15329.96 333.74 53166.06 88888.00 2018-03-10 04:22:39.909 069 15330.02 333.74 53166.04 88888.00 2018-03-10 04:22:40.409 069 15330.03 333.72 53166.02 88888.00 2018-03-10 04:22:40.909 069 15329.94 333.73 53166.04 88888.00 2018-03-10 04:22:41.409 069 15329.87 333.74 53165.99 88888.00 2018-03-10 04:22:41.909 069 15329.83 333.78 53166.01 88888.00 2018-03-10 04:22:42.409 069 15329.84 333.81 53166.00 88888.00 2018-03-10 04:22:42.909 069 15329.88 333.82 53165.99 88888.00 2018-03-10 04:22:43.409 069 15329.83 333.85 53166.00 88888.00 2018-03-10 04:22:43.909 069 15329.88 333.86 53166.03 88888.00 2018-03-10 04:22:44.409 069 15329.97 333.88 53166.13 88888.00 2018-03-10 04:22:44.909 069 15329.98 333.87 53166.16 88888.00 2018-03-10 04:22:45.409 069 15330.04 333.94 53166.20 88888.00 2018-03-10 04:22:45.909 069 15330.04 333.90 53166.18 88888.00 2018-03-10 04:22:46.409 069 15330.06 333.94 53166.18 88888.00 2018-03-10 04:22:46.909 069 15330.13 333.93 53166.13 88888.00 2018-03-10 04:22:47.409 069 15330.22 333.96 53166.11 88888.00 2018-03-10 04:22:47.909 069 15330.26 333.95 53166.12 88888.00 2018-03-10 04:22:48.409 069 15330.32 333.96 53166.15 88888.00 2018-03-10 04:22:48.909 069 15330.35 333.94 53166.14 88888.00 2018-03-10 04:22:49.409 069 15330.42 333.96 53166.14 88888.00 2018-03-10 04:22:49.909 069 15330.46 333.95 53166.15 88888.00 2018-03-10 04:22:50.909 069 15330.61 333.94 53166.15 88888.00 2018-03-10 04:22:51.409 069 15330.59 333.95 53166.21 88888.00 2018-03-10 04:22:51.909 069 15330.49 333.93 53166.21 88888.00 2018-03-10 04:22:52.409 069 15330.51 333.89 53166.22 88888.00 2018-03-10 04:22:52.909 069 15330.60 333.86 53166.18 88888.00 2018-03-10 04:22:53.409 069 15330.64 333.87 53166.16 88888.00 2018-03-10 04:22:53.909 069 15330.68 333.83 53166.14 88888.00 2018-03-10 04:22:54.409 069 15330.75 333.87 53166.17 88888.00 2018-03-10 04:22:54.909 069 15330.86 333.86 53166.21 88888.00 2018-03-10 04:22:55.409 069 15330.86 333.86 53166.16 88888.00 2018-03-10 04:22:55.909 069 15330.86 333.87 53166.10 88888.00 2018-03-10 04:22:56.409 069 15330.88 333.89 53166.18 88888.00 2018-03-10 04:22:56.909 069 15330.95 333.95 53166.12 88888.00 2018-03-10 04:22:57.409 069 15331.02 333.93 53166.11 88888.00 2018-03-10 04:22:57.909 069 15331.03 333.90 53166.13 88888.00 2018-03-10 04:22:58.909 069 15331.14 334.00 53166.10 88888.00 2018-03-10 04:22:59.409 069 15331.14 334.03 53166.11 88888.00 2018-03-10 04:22:59.909 069 15331.17 334.04 53166.09 88888.00 2018-03-10 04:23:00.409 069 15331.23 334.03 53166.17 88888.00 2018-03-10 04:23:00.909 069 15331.25 334.06 53166.30 88888.00 2018-03-10 04:23:01.409 069 15331.32 334.02 53166.42 88888.00 2018-03-10 04:23:01.909 069 15331.42 334.02 53166.47 88888.00 2018-03-10 04:23:02.409 069 15331.48 334.04 53166.54 88888.00 2018-03-10 04:23:02.909 069 15331.58 334.05 53166.53 88888.00 2018-03-10 04:23:03.409 069 15331.60 334.11 53166.57 88888.00 2018-03-10 04:23:03.909 069 15331.62 334.11 53166.52 88888.00 2018-03-10 04:23:04.409 069 15331.58 334.08 53166.51 88888.00 2018-03-10 04:23:04.909 069 15331.62 334.02 53166.49 88888.00 2018-03-10 04:23:05.409 069 15331.70 333.98 53166.44 88888.00 2018-03-10 04:23:05.909 069 15331.74 333.96 53166.41 88888.00 2018-03-10 04:23:06.409 069 15331.74 333.94 53166.34 88888.00 2018-03-10 04:23:06.909 069 15331.75 333.90 53166.37 88888.00 2018-03-10 04:23:07.409 069 15331.82 333.89 53166.32 88888.00 2018-03-10 04:23:07.909 069 15331.83 333.88 53166.32 88888.00 2018-03-10 04:23:08.409 069 15331.88 333.88 53166.34 88888.00 2018-03-10 04:23:08.909 069 15331.93 333.87 53166.38 88888.00 2018-03-10 04:23:09.409 069 15332.02 333.86 53166.37 88888.00 2018-03-10 04:23:09.909 069 15332.11 333.80 53166.36 88888.00 2018-03-10 04:23:10.409 069 15332.15 333.80 53166.35 88888.00 2018-03-10 04:23:10.909 069 15332.21 333.78 53166.31 88888.00 2018-03-10 04:23:11.409 069 15332.23 333.76 53166.18 88888.00 2018-03-10 04:23:11.909 069 15332.32 333.73 53166.23 88888.00 2018-03-10 04:23:12.409 069 15332.37 333.70 53166.18 88888.00 2018-03-10 04:23:12.909 069 15332.40 333.69 53166.18 88888.00 2018-03-10 04:23:13.409 069 15332.52 333.69 53166.24 88888.00 2018-03-10 04:23:13.909 069 15332.59 333.64 53166.23 88888.00 2018-03-10 04:23:14.409 069 15332.64 333.69 53166.24 88888.00 2018-03-10 04:23:14.909 069 15332.64 333.68 53166.28 88888.00 2018-03-10 04:23:15.409 069 15332.68 333.67 53166.34 88888.00 2018-03-10 04:23:15.909 069 15332.78 333.63 53166.31 88888.00 2018-03-10 04:23:16.409 069 15332.88 333.65 53166.34 88888.00 2018-03-10 04:23:16.909 069 15332.96 333.68 53166.35 88888.00 2018-03-10 04:23:17.409 069 15333.10 333.72 53166.29 88888.00 2018-03-10 04:23:17.909 069 15333.14 333.69 53166.24 88888.00 2018-03-10 04:23:18.409 069 15333.21 333.77 53166.26 88888.00 2018-03-10 04:23:18.909 069 15333.30 333.78 53166.27 88888.00 2018-03-10 04:23:19.409 069 15333.40 333.78 53166.30 88888.00 2018-03-10 04:23:19.909 069 15333.49 333.77 53166.26 88888.00 2018-03-10 04:23:20.409 069 15333.55 333.76 53166.35 88888.00 2018-03-10 04:23:20.909 069 15333.59 333.74 53166.33 88888.00 2018-03-10 04:23:21.409 069 15333.65 333.79 53166.36 88888.00 2018-03-10 04:23:22.409 069 15333.83 333.89 53166.41 88888.00 2018-03-10 04:23:22.909 069 15333.87 333.93 53166.41 88888.00 2018-03-10 04:23:23.409 069 15333.90 333.94 53166.47 88888.00 2018-03-10 04:23:23.909 069 15333.91 333.91 53166.46 88888.00 2018-03-10 04:23:24.409 069 15334.01 333.96 53166.50 88888.00 2018-03-10 04:23:24.909 069 15334.05 333.94 53166.48 88888.00 2018-03-10 04:23:25.409 069 15334.05 333.94 53166.51 88888.00 2018-03-10 04:23:25.909 069 15334.13 333.88 53166.55 88888.00 2018-03-10 04:23:26.409 069 15334.18 333.91 53166.65 88888.00 2018-03-10 04:23:26.909 069 15334.22 333.95 53166.74 88888.00 2018-03-10 04:23:27.409 069 15334.29 334.04 53166.83 88888.00 2018-03-10 04:23:27.909 069 15334.36 334.13 53166.89 88888.00 2018-03-10 04:23:28.409 069 15334.40 334.20 53166.96 88888.00 2018-03-10 04:23:28.909 069 15334.49 334.31 53167.06 88888.00 2018-03-10 04:23:29.409 069 15334.59 334.41 53167.11 88888.00 2018-03-10 04:23:29.909 069 15334.69 334.48 53167.12 88888.00 2018-03-10 04:23:30.409 069 15334.75 334.58 53167.23 88888.00 2018-03-10 04:23:30.909 069 15334.82 334.69 53167.35 88888.00 2018-03-10 04:23:31.409 069 15334.98 334.72 53167.48 88888.00 2018-03-10 04:23:32.409 069 15335.20 334.83 53167.57 88888.00 2018-03-10 04:23:32.909 069 15335.39 334.95 53167.63 88888.00 2018-03-10 04:23:33.409 069 15335.57 335.04 53167.70 88888.00 2018-03-10 04:23:33.909 069 15335.67 335.12 53167.73 88888.00 2018-03-10 04:23:34.409 069 15335.77 335.15 53167.75 88888.00 2018-03-10 04:23:34.909 069 15335.94 335.18 53167.72 88888.00 2018-03-10 04:23:35.409 069 15336.08 335.21 53167.63 88888.00 2018-03-10 04:23:35.909 069 15336.25 335.28 53167.55 88888.00 2018-03-10 04:23:36.409 069 15336.45 335.32 53167.56 88888.00 2018-03-10 04:23:36.909 069 15336.64 335.37 53167.54 88888.00 2018-03-10 04:23:37.410 069 15336.85 335.45 53167.63 88888.00 2018-03-10 04:23:37.910 069 15337.13 335.55 53167.65 88888.00 2018-03-10 04:23:38.410 069 15337.31 335.58 53167.70 88888.00 2018-03-10 04:23:38.910 069 15337.49 335.60 53167.69 88888.00 2018-03-10 04:23:39.410 069 15337.70 335.63 53167.65 88888.00 2018-03-10 04:23:39.910 069 15337.84 335.66 53167.64 88888.00 2018-03-10 04:23:40.410 069 15338.03 335.70 53167.57 88888.00 2018-03-10 04:23:40.910 069 15338.21 335.70 53167.48 88888.00 2018-03-10 04:23:41.410 069 15338.34 335.75 53167.41 88888.00 2018-03-10 04:23:41.910 069 15338.44 335.82 53167.38 88888.00 2018-03-10 04:23:42.410 069 15338.61 335.92 53167.32 88888.00 2018-03-10 04:23:42.910 069 15338.75 335.98 53167.35 88888.00 2018-03-10 04:23:43.410 069 15338.94 336.09 53167.35 88888.00 2018-03-10 04:23:43.910 069 15339.11 336.12 53167.35 88888.00 2018-03-10 04:23:44.410 069 15339.25 336.16 53167.32 88888.00 2018-03-10 04:23:44.910 069 15339.42 336.18 53167.33 88888.00 2018-03-10 04:23:45.410 069 15339.60 336.20 53167.31 88888.00 2018-03-10 04:23:45.910 069 15339.76 336.24 53167.26 88888.00 2018-03-10 04:23:46.410 069 15339.91 336.29 53167.25 88888.00 2018-03-10 04:23:46.910 069 15340.14 336.32 53167.16 88888.00 2018-03-10 04:23:47.410 069 15340.30 336.36 53167.10 88888.00 2018-03-10 04:23:47.910 069 15340.46 336.38 53167.12 88888.00 2018-03-10 04:23:48.410 069 15340.72 336.41 53167.10 88888.00 2018-03-10 04:23:48.910 069 15340.99 336.48 53167.10 88888.00 2018-03-10 04:23:49.410 069 15341.23 336.47 53167.06 88888.00 2018-03-10 04:23:49.910 069 15341.51 336.46 53167.02 88888.00 2018-03-10 04:23:50.410 069 15341.74 336.50 53167.01 88888.00 2018-03-10 04:23:50.910 069 15342.04 336.54 53166.95 88888.00 2018-03-10 04:23:51.410 069 15342.27 336.56 53166.92 88888.00 2018-03-10 04:23:51.910 069 15342.50 336.55 53166.86 88888.00 2018-03-10 04:23:52.410 069 15342.74 336.58 53166.74 88888.00 2018-03-10 04:23:52.910 069 15342.97 336.64 53166.69 88888.00 2018-03-10 04:23:53.410 069 15343.22 336.70 53166.63 88888.00 2018-03-10 04:23:53.910 069 15343.44 336.74 53166.60 88888.00 2018-03-10 04:23:54.410 069 15343.67 336.76 53166.61 88888.00 2018-03-10 04:23:54.910 069 15343.91 336.80 53166.60 88888.00 2018-03-10 04:23:55.410 069 15344.09 336.80 53166.60 88888.00 2018-03-10 04:23:55.910 069 15344.28 336.85 53166.58 88888.00 2018-03-10 04:23:56.410 069 15344.51 336.91 53166.65 88888.00 2018-03-10 04:23:56.910 069 15344.68 336.96 53166.64 88888.00 2018-03-10 04:23:57.410 069 15344.84 337.01 53166.63 88888.00 2018-03-10 04:23:57.910 069 15345.00 337.07 53166.54 88888.00 2018-03-10 04:23:58.410 069 15345.18 337.13 53166.42 88888.00 2018-03-10 04:23:58.910 069 15345.39 337.17 53166.37 88888.00 2018-03-10 04:23:59.410 069 15345.57 337.22 53166.33 88888.00 2018-03-10 04:23:59.910 069 15345.76 337.27 53166.32 88888.00 2018-03-10 04:24:00.410 069 15345.97 337.31 53166.26 88888.00 2018-03-10 04:24:00.910 069 15346.14 337.36 53166.20 88888.00 2018-03-10 04:24:01.410 069 15346.31 337.39 53166.23 88888.00 2018-03-10 04:24:01.910 069 15346.53 337.44 53166.22 88888.00 2018-03-10 04:24:02.410 069 15346.74 337.52 53166.16 88888.00 2018-03-10 04:24:02.910 069 15346.90 337.57 53166.14 88888.00 2018-03-10 04:24:03.910 069 15347.23 337.69 53166.20 88888.00 2018-03-10 04:24:04.410 069 15347.40 337.71 53166.21 88888.00 2018-03-10 04:24:04.910 069 15347.55 337.71 53166.13 88888.00 2018-03-10 04:24:05.410 069 15347.65 337.70 53166.12 88888.00 2018-03-10 04:24:05.910 069 15347.77 337.71 53166.12 88888.00 2018-03-10 04:24:06.410 069 15347.89 337.74 53166.08 88888.00 2018-03-10 04:24:06.910 069 15347.97 337.72 53166.10 88888.00 2018-03-10 04:24:07.410 069 15348.09 337.74 53166.12 88888.00 2018-03-10 04:24:07.910 069 15348.18 337.75 53166.09 88888.00 2018-03-10 04:24:08.410 069 15348.28 337.71 53166.08 88888.00 2018-03-10 04:24:08.910 069 15348.35 337.70 53166.02 88888.00 2018-03-10 04:24:09.410 069 15348.48 337.68 53166.01 88888.00 2018-03-10 04:24:09.910 069 15348.64 337.69 53165.92 88888.00 2018-03-10 04:24:10.410 069 15348.77 337.68 53165.86 88888.00 2018-03-10 04:24:10.910 069 15348.88 337.65 53165.80 88888.00 2018-03-10 04:24:11.410 069 15349.02 337.65 53165.75 88888.00 2018-03-10 04:24:11.910 069 15349.12 337.67 53165.75 88888.00 2018-03-10 04:24:12.410 069 15349.24 337.65 53165.73 88888.00 2018-03-10 04:24:12.910 069 15349.37 337.63 53165.72 88888.00 2018-03-10 04:24:13.410 069 15349.47 337.58 53165.73 88888.00 2018-03-10 04:24:13.910 069 15349.55 337.56 53165.73 88888.00 2018-03-10 04:24:14.410 069 15349.73 337.51 53165.69 88888.00 2018-03-10 04:24:14.910 069 15349.87 337.48 53165.61 88888.00 2018-03-10 04:24:15.410 069 15349.93 337.42 53165.54 88888.00 2018-03-10 04:24:15.910 069 15349.95 337.43 53165.45 88888.00 2018-03-10 04:24:16.410 069 15350.02 337.48 53165.42 88888.00 2018-03-10 04:24:16.910 069 15350.05 337.46 53165.40 88888.00 2018-03-10 04:24:17.410 069 15350.13 337.46 53165.36 88888.00 2018-03-10 04:24:17.910 069 15350.21 337.36 53165.30 88888.00 2018-03-10 04:24:18.410 069 15350.32 337.33 53165.26 88888.00 2018-03-10 04:24:18.910 069 15350.39 337.30 53165.28 88888.00 2018-03-10 04:24:19.410 069 15350.49 337.27 53165.34 88888.00 2018-03-10 04:24:19.910 069 15350.56 337.33 53165.40 88888.00 2018-03-10 04:24:20.410 069 15350.63 337.27 53165.45 88888.00 2018-03-10 04:24:20.910 069 15350.66 337.23 53165.37 88888.00 2018-03-10 04:24:21.910 069 15350.75 337.23 53165.37 88888.00 2018-03-10 04:24:22.410 069 15350.81 337.18 53165.36 88888.00 2018-03-10 04:24:22.910 069 15350.83 337.14 53165.37 88888.00 2018-03-10 04:24:23.410 069 15350.86 337.01 53165.31 88888.00 2018-03-10 04:24:23.910 069 15350.86 336.91 53165.26 88888.00 2018-03-10 04:24:24.410 069 15350.87 336.88 53165.27 88888.00 2018-03-10 04:24:24.910 069 15350.93 336.82 53165.30 88888.00 2018-03-10 04:24:25.410 069 15351.00 336.74 53165.29 88888.00 2018-03-10 04:24:25.910 069 15351.03 336.68 53165.26 88888.00 2018-03-10 04:24:26.410 069 15351.02 336.67 53165.31 88888.00 2018-03-10 04:24:26.910 069 15351.05 336.57 53165.35 88888.00 2018-03-10 04:24:27.410 069 15351.08 336.44 53165.33 88888.00 2018-03-10 04:24:27.910 069 15351.14 336.40 53165.32 88888.00 2018-03-10 04:24:28.410 069 15351.14 336.38 53165.32 88888.00 2018-03-10 04:24:28.910 069 15351.11 336.27 53165.32 88888.00 2018-03-10 04:24:29.410 069 15351.09 336.16 53165.31 88888.00 2018-03-10 04:24:29.910 069 15351.05 336.10 53165.36 88888.00 2018-03-10 04:24:30.410 069 15351.13 335.98 53165.35 88888.00 2018-03-10 04:24:30.910 069 15351.14 335.94 53165.36 88888.00 2018-03-10 04:24:31.410 069 15351.15 335.90 53165.46 88888.00 2018-03-10 04:24:31.910 069 15351.19 335.77 53165.49 88888.00 2018-03-10 04:24:32.410 069 15351.19 335.69 53165.59 88888.00 2018-03-10 04:24:32.910 069 15351.19 335.63 53165.70 88888.00 2018-03-10 04:24:33.410 069 15351.24 335.50 53165.67 88888.00 2018-03-10 04:24:33.910 069 15351.31 335.44 53165.65 88888.00 2018-03-10 04:24:34.410 069 15351.31 335.34 53165.71 88888.00 2018-03-10 04:24:34.910 069 15351.29 335.21 53165.69 88888.00 2018-03-10 04:24:35.410 069 15351.31 335.11 53165.72 88888.00 2018-03-10 04:24:35.910 069 15351.37 334.99 53165.72 88888.00 2018-03-10 04:24:36.410 069 15351.38 334.98 53165.67 88888.00 2018-03-10 04:24:36.910 069 15351.37 334.86 53165.69 88888.00 2018-03-10 04:24:37.410 069 15351.36 334.78 53165.69 88888.00 2018-03-10 04:24:37.910 069 15351.44 334.66 53165.69 88888.00 2018-03-10 04:24:38.410 069 15351.41 334.58 53165.65 88888.00 2018-03-10 04:24:38.910 069 15351.46 334.50 53165.70 88888.00 2018-03-10 04:24:39.410 069 15351.48 334.45 53165.70 88888.00 2018-03-10 04:24:39.910 069 15351.51 334.34 53165.69 88888.00 2018-03-10 04:24:40.410 069 15351.57 334.29 53165.67 88888.00 2018-03-10 04:24:40.910 069 15351.63 334.25 53165.66 88888.00 2018-03-10 04:24:41.410 069 15351.67 334.24 53165.56 88888.00 2018-03-10 04:24:41.910 069 15351.77 334.16 53165.54 88888.00 2018-03-10 04:24:42.410 069 15351.83 334.09 53165.54 88888.00 2018-03-10 04:24:42.910 069 15351.90 334.03 53165.52 88888.00 2018-03-10 04:24:43.410 069 15351.99 334.03 53165.53 88888.00 2018-03-10 04:24:43.910 069 15352.05 334.02 53165.54 88888.00 2018-03-10 04:24:44.410 069 15352.16 333.96 53165.49 88888.00 2018-03-10 04:24:45.410 069 15352.32 333.80 53165.46 88888.00 2018-03-10 04:24:45.910 069 15352.40 333.76 53165.41 88888.00 2018-03-10 04:24:46.410 069 15352.41 333.73 53165.37 88888.00 2018-03-10 04:24:46.910 069 15352.48 333.69 53165.41 88888.00 2018-03-10 04:24:47.410 069 15352.59 333.65 53165.44 88888.00 2018-03-10 04:24:47.910 069 15352.69 333.61 53165.46 88888.00 2018-03-10 04:24:48.410 069 15352.82 333.52 53165.48 88888.00 2018-03-10 04:24:48.910 069 15352.90 333.45 53165.56 88888.00 2018-03-10 04:24:49.410 069 15353.01 333.38 53165.62 88888.00 2018-03-10 04:24:49.910 069 15353.10 333.35 53165.63 88888.00 2018-03-10 04:24:50.410 069 15353.13 333.29 53165.61 88888.00 2018-03-10 04:24:50.910 069 15353.18 333.24 53165.56 88888.00 2018-03-10 04:24:51.410 069 15353.21 333.17 53165.54 88888.00 2018-03-10 04:24:51.910 069 15353.23 333.10 53165.52 88888.00 2018-03-10 04:24:52.410 069 15353.21 333.05 53165.47 88888.00 2018-03-10 04:24:52.910 069 15353.32 332.98 53165.48 88888.00 2018-03-10 04:24:53.410 069 15353.36 332.91 53165.52 88888.00 2018-03-10 04:24:53.910 069 15353.36 332.87 53165.55 88888.00 2018-03-10 04:24:54.410 069 15353.35 332.83 53165.61 88888.00 2018-03-10 04:24:55.410 069 15353.44 332.73 53165.60 88888.00 2018-03-10 04:24:55.910 069 15353.45 332.69 53165.56 88888.00 2018-03-10 04:24:56.410 069 15353.46 332.62 53165.57 88888.00 2018-03-10 04:24:56.910 069 15353.53 332.53 53165.56 88888.00 2018-03-10 04:24:57.410 069 15353.57 332.48 53165.63 88888.00 2018-03-10 04:24:57.910 069 15353.56 332.46 53165.60 88888.00 2018-03-10 04:24:58.410 069 15353.65 332.42 53165.57 88888.00 2018-03-10 04:24:58.910 069 15353.68 332.38 53165.63 88888.00 2018-03-10 04:24:59.410 069 15353.71 332.32 53165.69 88888.00 2018-03-10 04:24:59.910 069 15353.84 332.25 53165.72 88888.00 2018-03-10 04:25:00.410 069 15353.92 332.18 53165.75 88888.00 2018-03-10 04:25:00.910 069 15354.03 332.16 53165.84 88888.00 2018-03-10 04:25:01.410 069 15354.11 332.13 53165.88 88888.00 2018-03-10 04:25:01.910 069 15354.18 332.08 53165.92 88888.00 2018-03-10 04:25:02.410 069 15354.26 332.00 53165.94 88888.00 2018-03-10 04:25:02.910 069 15354.28 331.97 53165.99 88888.00 2018-03-10 04:25:03.410 069 15354.31 331.95 53165.93 88888.00 2018-03-10 04:25:03.910 069 15354.43 331.88 53165.85 88888.00 2018-03-10 04:25:04.410 069 15354.52 331.79 53165.84 88888.00 2018-03-10 04:25:04.910 069 15354.51 331.73 53165.88 88888.00 2018-03-10 04:25:05.410 069 15354.57 331.66 53165.89 88888.00 2018-03-10 04:25:05.910 069 15354.65 331.55 53165.92 88888.00 2018-03-10 04:25:06.410 069 15354.70 331.43 53165.94 88888.00 2018-03-10 04:25:06.910 069 15354.82 331.36 53165.91 88888.00 2018-03-10 04:25:07.410 069 15354.83 331.29 53165.92 88888.00 2018-03-10 04:25:07.910 069 15354.88 331.22 53165.97 88888.00 2018-03-10 04:25:08.410 069 15354.90 331.15 53165.95 88888.00 2018-03-10 04:25:08.910 069 15354.86 331.12 53165.87 88888.00 2018-03-10 04:25:09.410 069 15354.89 331.09 53165.85 88888.00 2018-03-10 04:25:09.910 069 15354.90 331.00 53165.83 88888.00 2018-03-10 04:25:10.410 069 15354.94 330.86 53165.77 88888.00 2018-03-10 04:25:10.910 069 15355.01 330.79 53165.74 88888.00 2018-03-10 04:25:11.410 069 15355.08 330.71 53165.82 88888.00 2018-03-10 04:25:11.910 069 15355.16 330.66 53165.85 88888.00 2018-03-10 04:25:12.410 069 15355.20 330.59 53165.82 88888.00 2018-03-10 04:25:12.910 069 15355.34 330.50 53165.85 88888.00 2018-03-10 04:25:13.410 069 15355.46 330.43 53165.88 88888.00 2018-03-10 04:25:13.910 069 15355.49 330.37 53165.87 88888.00 2018-03-10 04:25:14.410 069 15355.60 330.25 53165.86 88888.00 2018-03-10 04:25:14.910 069 15355.74 330.11 53165.85 88888.00 2018-03-10 04:25:15.410 069 15355.81 330.01 53165.80 88888.00 2018-03-10 04:25:15.910 069 15355.88 329.90 53165.75 88888.00 2018-03-10 04:25:17.410 069 15356.15 329.65 53165.83 88888.00 2018-03-10 04:25:17.910 069 15356.21 329.54 53165.82 88888.00 2018-03-10 04:25:18.410 069 15356.26 329.44 53165.88 88888.00 2018-03-10 04:25:18.910 069 15356.33 329.36 53165.85 88888.00 2018-03-10 04:25:19.410 069 15356.36 329.27 53165.93 88888.00 2018-03-10 04:25:19.910 069 15356.45 329.21 53165.94 88888.00 2018-03-10 04:25:20.410 069 15356.52 329.16 53165.97 88888.00 2018-03-10 04:25:20.910 069 15356.51 329.14 53166.00 88888.00 2018-03-10 04:25:21.410 069 15356.52 329.04 53165.97 88888.00 2018-03-10 04:25:21.910 069 15356.56 328.95 53165.97 88888.00 2018-03-10 04:25:22.410 069 15356.61 328.89 53165.97 88888.00 2018-03-10 04:25:22.910 069 15356.57 328.84 53166.05 88888.00 2018-03-10 04:25:23.410 069 15356.56 328.79 53166.10 88888.00 2018-03-10 04:25:23.910 069 15356.57 328.69 53166.15 88888.00 2018-03-10 04:25:24.410 069 15356.52 328.63 53166.23 88888.00 2018-03-10 04:25:24.910 069 15356.48 328.60 53166.26 88888.00 2018-03-10 04:25:25.410 069 15356.50 328.50 53166.31 88888.00 2018-03-10 04:25:25.910 069 15356.47 328.42 53166.28 88888.00 2018-03-10 04:25:26.910 069 15356.47 328.30 53166.32 88888.00 2018-03-10 04:25:27.410 069 15356.53 328.25 53166.35 88888.00 2018-03-10 04:25:27.910 069 15356.56 328.16 53166.31 88888.00 2018-03-10 04:25:28.410 069 15356.56 328.11 53166.34 88888.00 2018-03-10 04:25:28.910 069 15356.60 328.09 53166.30 88888.00 2018-03-10 04:25:29.410 069 15356.57 328.07 53166.31 88888.00 2018-03-10 04:25:29.910 069 15356.52 328.04 53166.31 88888.00 2018-03-10 04:25:30.410 069 15356.53 328.03 53166.33 88888.00 2018-03-10 04:25:30.910 069 15356.60 327.94 53166.36 88888.00 2018-03-10 04:25:31.410 069 15356.54 327.93 53166.32 88888.00 2018-03-10 04:25:31.910 069 15356.53 327.90 53166.30 88888.00 2018-03-10 04:25:32.410 069 15356.56 327.81 53166.33 88888.00 2018-03-10 04:25:32.910 069 15356.53 327.74 53166.34 88888.00 2018-03-10 04:25:33.410 069 15356.55 327.67 53166.30 88888.00 2018-03-10 04:25:33.910 069 15356.53 327.66 53166.32 88888.00 2018-03-10 04:25:34.910 069 15356.48 327.59 53166.34 88888.00 2018-03-10 04:25:35.410 069 15356.47 327.51 53166.33 88888.00 2018-03-10 04:25:35.910 069 15356.53 327.43 53166.42 88888.00 2018-03-10 04:25:36.410 069 15356.56 327.39 53166.46 88888.00 2018-03-10 04:25:36.910 069 15356.59 327.35 53166.46 88888.00 2018-03-10 04:25:37.410 069 15356.69 327.33 53166.44 88888.00 2018-03-10 04:25:37.910 069 15356.75 327.28 53166.40 88888.00 2018-03-10 04:25:38.410 069 15356.79 327.22 53166.44 88888.00 2018-03-10 04:25:38.910 069 15356.89 327.19 53166.35 88888.00 2018-03-10 04:25:39.410 069 15356.84 327.20 53166.34 88888.00 2018-03-10 04:25:39.910 069 15356.87 327.21 53166.36 88888.00 2018-03-10 04:25:40.410 069 15356.88 327.14 53166.43 88888.00 2018-03-10 04:25:40.910 069 15356.88 327.15 53166.47 88888.00 2018-03-10 04:25:41.410 069 15356.83 327.16 53166.52 88888.00 2018-03-10 04:25:41.910 069 15356.80 327.15 53166.60 88888.00 2018-03-10 04:25:42.410 069 15356.74 327.12 53166.65 88888.00 2018-03-10 04:25:42.910 069 15356.69 327.07 53166.70 88888.00 2018-03-10 04:25:43.410 069 15356.59 327.03 53166.72 88888.00 2018-03-10 04:25:43.910 069 15356.55 327.00 53166.87 88888.00 2018-03-10 04:25:44.410 069 15356.47 326.98 53166.95 88888.00 2018-03-10 04:25:44.910 069 15356.44 326.96 53166.97 88888.00 2018-03-10 04:25:45.410 069 15356.35 326.91 53167.04 88888.00 2018-03-10 04:25:45.910 069 15356.33 326.87 53167.04 88888.00 2018-03-10 04:25:46.410 069 15356.24 326.82 53167.11 88888.00 2018-03-10 04:25:46.910 069 15356.14 326.81 53167.14 88888.00 2018-03-10 04:25:47.410 069 15356.01 326.85 53167.16 88888.00 2018-03-10 04:25:47.910 069 15355.90 326.81 53167.26 88888.00 2018-03-10 04:25:48.410 069 15355.84 326.80 53167.36 88888.00 2018-03-10 04:25:48.910 069 15355.76 326.80 53167.44 88888.00 2018-03-10 04:25:49.410 069 15355.64 326.73 53167.51 88888.00 2018-03-10 04:25:49.910 069 15355.51 326.72 53167.56 88888.00 2018-03-10 04:25:50.410 069 15355.38 326.68 53167.51 88888.00 2018-03-10 04:25:50.910 069 15355.25 326.68 53167.52 88888.00 2018-03-10 04:25:51.410 069 15355.10 326.64 53167.54 88888.00 2018-03-10 04:25:51.910 069 15355.01 326.59 53167.58 88888.00 2018-03-10 04:25:52.410 069 15354.94 326.50 53167.65 88888.00 2018-03-10 04:25:52.910 069 15354.88 326.45 53167.65 88888.00 2018-03-10 04:25:53.410 069 15354.80 326.38 53167.71 88888.00 2018-03-10 04:25:53.910 069 15354.73 326.36 53167.85 88888.00 2018-03-10 04:25:54.410 069 15354.57 326.33 53167.91 88888.00 2018-03-10 04:25:54.910 069 15354.48 326.27 53167.90 88888.00 2018-03-10 04:25:55.410 069 15354.39 326.18 53167.96 88888.00 2018-03-10 04:25:55.910 069 15354.27 326.12 53168.04 88888.00 2018-03-10 04:25:56.410 069 15354.09 326.04 53168.05 88888.00 2018-03-10 04:25:56.910 069 15353.97 326.01 53168.09 88888.00 2018-03-10 04:25:57.410 069 15353.76 325.99 53168.15 88888.00 2018-03-10 04:25:58.410 069 15353.48 325.91 53168.22 88888.00 2018-03-10 04:25:58.910 069 15353.38 325.86 53168.26 88888.00 2018-03-10 04:25:59.410 069 15353.32 325.79 53168.31 88888.00 2018-03-10 04:25:59.910 069 15353.23 325.77 53168.33 88888.00 2018-03-10 04:26:00.410 069 15353.18 325.74 53168.39 88888.00 2018-03-10 04:26:00.910 069 15353.11 325.70 53168.39 88888.00 2018-03-10 04:26:01.410 069 15353.03 325.68 53168.39 88888.00 2018-03-10 04:26:01.910 069 15352.96 325.59 53168.43 88888.00 2018-03-10 04:26:02.410 069 15352.95 325.55 53168.47 88888.00 2018-03-10 04:26:02.910 069 15352.87 325.55 53168.47 88888.00 2018-03-10 04:26:03.410 069 15352.78 325.49 53168.54 88888.00 2018-03-10 04:26:03.910 069 15352.73 325.44 53168.60 88888.00 2018-03-10 04:26:04.410 069 15352.67 325.40 53168.67 88888.00 2018-03-10 04:26:04.910 069 15352.56 325.36 53168.78 88888.00 2018-03-10 04:26:05.410 069 15352.55 325.35 53168.86 88888.00 2018-03-10 04:26:05.910 069 15352.47 325.32 53168.89 88888.00 2018-03-10 04:26:06.410 069 15352.39 325.25 53168.99 88888.00 2018-03-10 04:26:06.910 069 15352.31 325.23 53169.08 88888.00 2018-03-10 04:26:07.410 069 15352.21 325.21 53169.12 88888.00 2018-03-10 04:26:08.410 069 15352.01 325.13 53169.20 88888.00 2018-03-10 04:26:08.910 069 15351.98 325.09 53169.20 88888.00 2018-03-10 04:26:09.410 069 15351.94 325.09 53169.24 88888.00 2018-03-10 04:26:09.910 069 15351.86 325.09 53169.26 88888.00 2018-03-10 04:26:10.410 069 15351.86 325.08 53169.28 88888.00 2018-03-10 04:26:10.910 069 15351.84 325.01 53169.30 88888.00 2018-03-10 04:26:11.410 069 15351.73 324.93 53169.33 88888.00 2018-03-10 04:26:11.910 069 15351.67 324.88 53169.33 88888.00 2018-03-10 04:26:12.410 069 15351.63 324.86 53169.36 88888.00 2018-03-10 04:26:12.910 069 15351.62 324.82 53169.40 88888.00 2018-03-10 04:26:13.410 069 15351.57 324.80 53169.46 88888.00 2018-03-10 04:26:13.910 069 15351.53 324.79 53169.43 88888.00 2018-03-10 04:26:14.410 069 15351.53 324.78 53169.39 88888.00 2018-03-10 04:26:14.910 069 15351.54 324.79 53169.36 88888.00 2018-03-10 04:26:15.410 069 15351.53 324.81 53169.39 88888.00 2018-03-10 04:26:15.910 069 15351.62 324.80 53169.43 88888.00 2018-03-10 04:26:16.410 069 15351.69 324.80 53169.47 88888.00 2018-03-10 04:26:16.910 069 15351.74 324.78 53169.46 88888.00 2018-03-10 04:26:17.410 069 15351.89 324.74 53169.51 88888.00 2018-03-10 04:26:17.910 069 15351.96 324.73 53169.57 88888.00 2018-03-10 04:26:18.410 069 15352.08 324.72 53169.55 88888.00 2018-03-10 04:26:18.910 069 15352.23 324.71 53169.58 88888.00 2018-03-10 04:26:19.410 069 15352.34 324.71 53169.57 88888.00 2018-03-10 04:26:19.910 069 15352.34 324.69 53169.53 88888.00 2018-03-10 04:26:20.410 069 15352.36 324.70 53169.50 88888.00 2018-03-10 04:26:20.910 069 15352.35 324.63 53169.45 88888.00 2018-03-10 04:26:21.410 069 15352.32 324.62 53169.50 88888.00 2018-03-10 04:26:21.910 069 15352.30 324.60 53169.52 88888.00 2018-03-10 04:26:22.410 069 15352.26 324.55 53169.56 88888.00 2018-03-10 04:26:22.910 069 15352.17 324.49 53169.55 88888.00 2018-03-10 04:26:23.410 069 15352.13 324.41 53169.58 88888.00 2018-03-10 04:26:23.910 069 15352.12 324.39 53169.69 88888.00 2018-03-10 04:26:24.410 069 15352.03 324.36 53169.75 88888.00 2018-03-10 04:26:24.910 069 15351.92 324.30 53169.75 88888.00 2018-03-10 04:26:25.410 069 15351.87 324.23 53169.79 88888.00 2018-03-10 04:26:25.910 069 15351.85 324.22 53169.88 88888.00 2018-03-10 04:26:26.410 069 15351.85 324.25 53169.96 88888.00 2018-03-10 04:26:26.910 069 15351.78 324.25 53169.97 88888.00 2018-03-10 04:26:27.410 069 15351.78 324.23 53169.98 88888.00 2018-03-10 04:26:27.910 069 15351.74 324.21 53170.03 88888.00 2018-03-10 04:26:28.410 069 15351.68 324.19 53170.11 88888.00 2018-03-10 04:26:28.910 069 15351.71 324.15 53170.15 88888.00 2018-03-10 04:26:30.410 069 15351.68 324.14 53170.43 88888.00 2018-03-10 04:26:30.910 069 15351.68 324.14 53170.49 88888.00 2018-03-10 04:26:31.410 069 15351.69 324.11 53170.53 88888.00 2018-03-10 04:26:31.910 069 15351.73 324.10 53170.58 88888.00 2018-03-10 04:26:32.410 069 15351.72 324.06 53170.59 88888.00 2018-03-10 04:26:32.910 069 15351.74 324.09 53170.59 88888.00 2018-03-10 04:26:33.410 069 15351.77 324.10 53170.61 88888.00 2018-03-10 04:26:33.910 069 15351.82 324.09 53170.68 88888.00 2018-03-10 04:26:34.410 069 15351.90 324.11 53170.70 88888.00 2018-03-10 04:26:34.910 069 15351.99 324.13 53170.80 88888.00 2018-03-10 04:26:35.410 069 15352.12 324.19 53170.90 88888.00 2018-03-10 04:26:35.910 069 15352.26 324.19 53170.92 88888.00 2018-03-10 04:26:36.410 069 15352.37 324.17 53170.94 88888.00 2018-03-10 04:26:36.910 069 15352.47 324.15 53170.98 88888.00 2018-03-10 04:26:37.410 069 15352.62 324.19 53171.01 88888.00 2018-03-10 04:26:37.910 069 15352.75 324.26 53171.00 88888.00 2018-03-10 04:26:38.410 069 15352.94 324.25 53171.01 88888.00 2018-03-10 04:26:38.910 069 15353.02 324.21 53171.03 88888.00 2018-03-10 04:26:39.910 069 15353.39 324.17 53171.11 88888.00 2018-03-10 04:26:40.410 069 15353.55 324.15 53171.13 88888.00 2018-03-10 04:26:40.910 069 15353.82 324.14 53171.24 88888.00 2018-03-10 04:26:41.410 069 15354.04 324.13 53171.31 88888.00 2018-03-10 04:26:41.910 069 15354.16 324.14 53171.26 88888.00 2018-03-10 04:26:42.410 069 15354.26 324.15 53171.18 88888.00 2018-03-10 04:26:42.910 069 15354.42 324.15 53171.14 88888.00 2018-03-10 04:26:43.410 069 15354.53 324.14 53171.11 88888.00 2018-03-10 04:26:43.910 069 15354.60 324.15 53171.09 88888.00 2018-03-10 04:26:44.410 069 15354.70 324.14 53171.06 88888.00 2018-03-10 04:26:44.910 069 15354.84 324.14 53171.03 88888.00 2018-03-10 04:26:45.410 069 15354.90 324.14 53171.01 88888.00 2018-03-10 04:26:45.910 069 15354.94 324.17 53170.93 88888.00 2018-03-10 04:26:46.410 069 15355.02 324.17 53170.88 88888.00 2018-03-10 04:26:46.910 069 15355.07 324.13 53170.93 88888.00 2018-03-10 04:26:47.910 069 15355.21 324.09 53171.05 88888.00 2018-03-10 04:26:48.410 069 15355.25 324.03 53171.05 88888.00 2018-03-10 04:26:48.910 069 15355.26 323.99 53171.04 88888.00 2018-03-10 04:26:49.410 069 15355.31 323.95 53171.05 88888.00 2018-03-10 04:26:49.910 069 15355.42 323.91 53171.01 88888.00 2018-03-10 04:26:50.410 069 15355.54 323.86 53171.03 88888.00 2018-03-10 04:26:50.910 069 15355.65 323.83 53171.04 88888.00 2018-03-10 04:26:51.410 069 15355.71 323.80 53171.03 88888.00 2018-03-10 04:26:51.910 069 15355.78 323.79 53171.00 88888.00 2018-03-10 04:26:52.410 069 15355.92 323.80 53171.03 88888.00 2018-03-10 04:26:52.910 069 15356.05 323.82 53171.09 88888.00 2018-03-10 04:26:53.410 069 15356.20 323.76 53171.11 88888.00 2018-03-10 04:26:53.910 069 15356.33 323.72 53171.09 88888.00 2018-03-10 04:26:54.410 069 15356.43 323.74 53171.11 88888.00 2018-03-10 04:26:54.910 069 15356.45 323.75 53171.10 88888.00 2018-03-10 04:26:55.410 069 15356.55 323.74 53171.19 88888.00 2018-03-10 04:26:55.910 069 15356.74 323.72 53171.22 88888.00 2018-03-10 04:26:56.410 069 15356.91 323.74 53171.20 88888.00 2018-03-10 04:26:56.910 069 15357.00 323.77 53171.18 88888.00 2018-03-10 04:26:57.410 069 15357.12 323.76 53171.24 88888.00 2018-03-10 04:26:57.910 069 15357.25 323.72 53171.30 88888.00 2018-03-10 04:26:58.410 069 15357.41 323.72 53171.32 88888.00 2018-03-10 04:26:58.910 069 15357.59 323.70 53171.39 88888.00 2018-03-10 04:26:59.410 069 15357.77 323.67 53171.40 88888.00 2018-03-10 04:26:59.910 069 15357.99 323.67 53171.40 88888.00 2018-03-10 04:27:00.410 069 15358.16 323.69 53171.39 88888.00 2018-03-10 04:27:00.910 069 15358.31 323.67 53171.37 88888.00 2018-03-10 04:27:01.410 069 15358.49 323.65 53171.34 88888.00 2018-03-10 04:27:01.910 069 15358.64 323.62 53171.37 88888.00 2018-03-10 04:27:02.410 069 15358.82 323.61 53171.35 88888.00 2018-03-10 04:27:02.910 069 15359.00 323.62 53171.33 88888.00 2018-03-10 04:27:03.410 069 15359.17 323.58 53171.33 88888.00 2018-03-10 04:27:03.910 069 15359.35 323.59 53171.38 88888.00 2018-03-10 04:27:04.410 069 15359.50 323.57 53171.41 88888.00 2018-03-10 04:27:04.910 069 15359.55 323.54 53171.38 88888.00 2018-03-10 04:27:05.410 069 15359.68 323.53 53171.35 88888.00 2018-03-10 04:27:05.910 069 15359.77 323.50 53171.35 88888.00 2018-03-10 04:27:06.410 069 15359.89 323.43 53171.38 88888.00 2018-03-10 04:27:06.910 069 15360.00 323.40 53171.40 88888.00 2018-03-10 04:27:07.410 069 15360.05 323.40 53171.31 88888.00 2018-03-10 04:27:07.910 069 15360.14 323.41 53171.31 88888.00 2018-03-10 04:27:08.410 069 15360.23 323.39 53171.32 88888.00 2018-03-10 04:27:08.910 069 15360.35 323.40 53171.30 88888.00 2018-03-10 04:27:09.410 069 15360.45 323.37 53171.31 88888.00 2018-03-10 04:27:09.910 069 15360.60 323.34 53171.31 88888.00 2018-03-10 04:27:10.410 069 15360.63 323.34 53171.35 88888.00 2018-03-10 04:27:11.410 069 15360.69 323.42 53171.33 88888.00 2018-03-10 04:27:11.910 069 15360.70 323.43 53171.36 88888.00 2018-03-10 04:27:12.410 069 15360.69 323.40 53171.37 88888.00 2018-03-10 04:27:12.910 069 15360.73 323.36 53171.38 88888.00 2018-03-10 04:27:13.410 069 15360.78 323.28 53171.39 88888.00 2018-03-10 04:27:13.910 069 15360.78 323.22 53171.44 88888.00 2018-03-10 04:27:14.410 069 15360.73 323.23 53171.52 88888.00 2018-03-10 04:27:14.910 069 15360.71 323.20 53171.59 88888.00 2018-03-10 04:27:15.410 069 15360.71 323.16 53171.66 88888.00 2018-03-10 04:27:15.910 069 15360.77 323.15 53171.75 88888.00 2018-03-10 04:27:16.410 069 15360.82 323.14 53171.86 88888.00 2018-03-10 04:27:16.910 069 15360.77 323.10 53171.88 88888.00 2018-03-10 04:27:17.410 069 15360.73 323.08 53171.91 88888.00 2018-03-10 04:27:17.910 069 15360.73 323.02 53171.99 88888.00 2018-03-10 04:27:18.410 069 15360.72 322.99 53172.11 88888.00 2018-03-10 04:27:18.910 069 15360.69 323.02 53172.16 88888.00 2018-03-10 04:27:19.410 069 15360.67 323.02 53172.24 88888.00 2018-03-10 04:27:19.910 069 15360.68 323.04 53172.34 88888.00 2018-03-10 04:27:20.410 069 15360.62 323.00 53172.39 88888.00 2018-03-10 04:27:21.410 069 15360.48 322.96 53172.53 88888.00 2018-03-10 04:27:21.910 069 15360.42 322.93 53172.61 88888.00 2018-03-10 04:27:22.410 069 15360.36 322.92 53172.65 88888.00 2018-03-10 04:27:22.910 069 15360.24 322.89 53172.77 88888.00 2018-03-10 04:27:23.410 069 15360.15 322.89 53172.88 88888.00 2018-03-10 04:27:23.910 069 15360.04 322.85 53172.95 88888.00 2018-03-10 04:27:24.410 069 15359.97 322.89 53173.00 88888.00 2018-03-10 04:27:24.910 069 15359.97 322.89 53173.05 88888.00 2018-03-10 04:27:25.410 069 15359.96 322.89 53173.09 88888.00 2018-03-10 04:27:25.910 069 15359.86 322.91 53173.18 88888.00 2018-03-10 04:27:26.410 069 15359.90 322.92 53173.21 88888.00 2018-03-10 04:27:26.910 069 15359.94 322.96 53173.29 88888.00 2018-03-10 04:27:27.410 069 15359.92 322.92 53173.31 88888.00 2018-03-10 04:27:27.910 069 15359.90 323.00 53173.37 88888.00 2018-03-10 04:27:28.410 069 15359.97 323.01 53173.47 88888.00 2018-03-10 04:27:28.910 069 15359.97 323.06 53173.46 88888.00 2018-03-10 04:27:29.410 069 15359.94 323.09 53173.50 88888.00 2018-03-10 04:27:29.910 069 15359.95 323.10 53173.52 88888.00 2018-03-10 04:27:30.410 069 15359.89 323.10 53173.48 88888.00 2018-03-10 04:27:30.910 069 15359.82 323.05 53173.43 88888.00 2018-03-10 04:27:31.410 069 15359.77 323.00 53173.45 88888.00 2018-03-10 04:27:31.910 069 15359.69 323.01 53173.46 88888.00 2018-03-10 04:27:32.410 069 15359.53 323.04 53173.45 88888.00 2018-03-10 04:27:32.910 069 15359.51 323.01 53173.50 88888.00 2018-03-10 04:27:33.410 069 15359.45 322.97 53173.52 88888.00 2018-03-10 04:27:33.910 069 15359.43 322.92 53173.52 88888.00 2018-03-10 04:27:34.410 069 15359.45 322.91 53173.56 88888.00 2018-03-10 04:27:34.910 069 15359.41 322.89 53173.64 88888.00 2018-03-10 04:27:35.410 069 15359.34 322.89 53173.71 88888.00 2018-03-10 04:27:35.910 069 15359.40 322.87 53173.74 88888.00 2018-03-10 04:27:36.410 069 15359.45 322.88 53173.74 88888.00 2018-03-10 04:27:36.910 069 15359.46 322.88 53173.71 88888.00 2018-03-10 04:27:37.410 069 15359.47 322.92 53173.75 88888.00 2018-03-10 04:27:37.910 069 15359.52 322.97 53173.84 88888.00 2018-03-10 04:27:38.410 069 15359.53 322.97 53173.89 88888.00 2018-03-10 04:27:38.910 069 15359.55 322.98 53173.89 88888.00 2018-03-10 04:27:39.410 069 15359.63 323.02 53173.92 88888.00 2018-03-10 04:27:39.910 069 15359.62 323.09 53173.95 88888.00 2018-03-10 04:27:40.410 069 15359.69 323.18 53174.00 88888.00 2018-03-10 04:27:40.910 069 15359.79 323.25 53173.99 88888.00 2018-03-10 04:27:41.410 069 15359.89 323.32 53173.98 88888.00 2018-03-10 04:27:41.910 069 15359.97 323.41 53173.97 88888.00 2018-03-10 04:27:42.410 069 15360.04 323.49 53173.95 88888.00 2018-03-10 04:27:42.910 069 15360.15 323.54 53173.95 88888.00 2018-03-10 04:27:43.410 069 15360.19 323.62 53173.86 88888.00 2018-03-10 04:27:43.910 069 15360.26 323.70 53173.82 88888.00 2018-03-10 04:27:44.410 069 15360.35 323.78 53173.74 88888.00 2018-03-10 04:27:44.910 069 15360.46 323.85 53173.70 88888.00 2018-03-10 04:27:45.410 069 15360.58 323.96 53173.64 88888.00 2018-03-10 04:27:45.910 069 15360.71 324.04 53173.64 88888.00 2018-03-10 04:27:46.410 069 15360.89 324.19 53173.64 88888.00 2018-03-10 04:27:46.910 069 15361.09 324.32 53173.54 88888.00 2018-03-10 04:27:47.410 069 15361.23 324.46 53173.50 88888.00 2018-03-10 04:27:47.910 069 15361.36 324.61 53173.40 88888.00 2018-03-10 04:27:48.410 069 15361.46 324.71 53173.28 88888.00 2018-03-10 04:27:48.910 069 15361.54 324.80 53173.20 88888.00 2018-03-10 04:27:49.410 069 15361.62 324.90 53173.09 88888.00 2018-03-10 04:27:49.910 069 15361.70 325.04 53172.99 88888.00 2018-03-10 04:27:50.410 069 15361.72 325.16 53172.96 88888.00 2018-03-10 04:27:50.910 069 15361.76 325.24 53172.94 88888.00 2018-03-10 04:27:51.410 069 15361.82 325.31 53172.97 88888.00 2018-03-10 04:27:51.910 069 15361.86 325.38 53172.92 88888.00 2018-03-10 04:27:52.910 069 15361.97 325.49 53172.86 88888.00 2018-03-10 04:27:53.410 069 15362.05 325.61 53172.80 88888.00 2018-03-10 04:27:53.910 069 15362.06 325.72 53172.74 88888.00 2018-03-10 04:27:54.410 069 15362.08 325.78 53172.69 88888.00 2018-03-10 04:27:54.910 069 15362.15 325.86 53172.61 88888.00 2018-03-10 04:27:55.410 069 15362.29 325.92 53172.59 88888.00 2018-03-10 04:27:55.910 069 15362.41 326.02 53172.53 88888.00 2018-03-10 04:27:56.410 069 15362.54 326.10 53172.43 88888.00 2018-03-10 04:27:56.910 069 15362.72 326.19 53172.31 88888.00 2018-03-10 04:27:57.410 069 15362.80 326.33 53172.27 88888.00 2018-03-10 04:27:57.910 069 15362.92 326.39 53172.15 88888.00 2018-03-10 04:27:58.410 069 15363.03 326.50 53172.07 88888.00 2018-03-10 04:27:58.910 069 15363.17 326.57 53172.01 88888.00 2018-03-10 04:27:59.410 069 15363.38 326.67 53171.90 88888.00 2018-03-10 04:27:59.910 069 15363.47 326.74 53171.79 88888.00 2018-03-10 04:28:00.410 069 15363.56 326.83 53171.69 88888.00 2018-03-10 04:28:00.910 069 15363.70 326.93 53171.58 88888.00 2018-03-10 04:28:01.410 069 15363.86 326.99 53171.51 88888.00 2018-03-10 04:28:01.910 069 15363.99 327.04 53171.48 88888.00 2018-03-10 04:28:02.910 069 15364.30 327.23 53171.35 88888.00 2018-03-10 04:28:03.410 069 15364.53 327.31 53171.20 88888.00 2018-03-10 04:28:03.910 069 15364.75 327.40 53171.12 88888.00 2018-03-10 04:28:04.410 069 15364.93 327.50 53171.01 88888.00 2018-03-10 04:28:04.910 069 15365.11 327.62 53170.90 88888.00 2018-03-10 04:28:05.410 069 15365.31 327.69 53170.81 88888.00 2018-03-10 04:28:05.910 069 15365.51 327.81 53170.69 88888.00 2018-03-10 04:28:06.410 069 15365.77 327.91 53170.55 88888.00 2018-03-10 04:28:06.910 069 15366.05 328.00 53170.40 88888.00 2018-03-10 04:28:07.410 069 15366.28 328.09 53170.28 88888.00 2018-03-10 04:28:07.910 069 15366.50 328.15 53170.21 88888.00 2018-03-10 04:28:08.410 069 15366.72 328.27 53170.08 88888.00 2018-03-10 04:28:08.910 069 15366.91 328.34 53169.94 88888.00 2018-03-10 04:28:09.410 069 15367.15 328.43 53169.86 88888.00 2018-03-10 04:28:09.910 069 15367.35 328.58 53169.72 88888.00 2018-03-10 04:28:10.911 069 15367.67 328.78 53169.45 88888.00 2018-03-10 04:28:11.411 069 15367.86 328.88 53169.31 88888.00 2018-03-10 04:28:11.911 069 15368.00 328.97 53169.18 88888.00 2018-03-10 04:28:12.411 069 15368.17 329.07 53169.03 88888.00 2018-03-10 04:28:12.911 069 15368.33 329.19 53168.92 88888.00 2018-03-10 04:28:13.411 069 15368.44 329.32 53168.83 88888.00 2018-03-10 04:28:13.911 069 15368.53 329.46 53168.68 88888.00 2018-03-10 04:28:14.411 069 15368.63 329.58 53168.56 88888.00 2018-03-10 04:28:14.911 069 15368.75 329.73 53168.51 88888.00 2018-03-10 04:28:15.411 069 15368.93 329.85 53168.41 88888.00 2018-03-10 04:28:15.911 069 15369.07 329.91 53168.35 88888.00 2018-03-10 04:28:16.411 069 15369.16 329.98 53168.24 88888.00 2018-03-10 04:28:16.911 069 15369.20 330.07 53168.17 88888.00 2018-03-10 04:28:17.411 069 15369.27 330.23 53168.06 88888.00 2018-03-10 04:28:17.911 069 15369.41 330.35 53167.90 88888.00 2018-03-10 04:28:18.411 069 15369.56 330.44 53167.73 88888.00 2018-03-10 04:28:18.911 069 15369.68 330.54 53167.59 88888.00 2018-03-10 04:28:19.411 069 15369.83 330.65 53167.54 88888.00 2018-03-10 04:28:19.911 069 15369.91 330.72 53167.48 88888.00 2018-03-10 04:28:20.411 069 15370.05 330.86 53167.38 88888.00 2018-03-10 04:28:20.911 069 15370.28 331.00 53167.27 88888.00 2018-03-10 04:28:21.411 069 15370.48 331.11 53167.16 88888.00 2018-03-10 04:28:21.911 069 15370.65 331.22 53167.06 88888.00 2018-03-10 04:28:22.411 069 15370.83 331.35 53166.91 88888.00 2018-03-10 04:28:22.911 069 15370.95 331.51 53166.80 88888.00 2018-03-10 04:28:23.411 069 15371.20 331.63 53166.60 88888.00 2018-03-10 04:28:24.411 069 15371.67 331.90 53166.26 88888.00 2018-03-10 04:28:24.911 069 15371.90 332.01 53166.16 88888.00 2018-03-10 04:28:25.411 069 15372.00 332.14 53166.07 88888.00 2018-03-10 04:28:25.911 069 15372.11 332.26 53165.93 88888.00 2018-03-10 04:28:26.411 069 15372.35 332.40 53165.81 88888.00 2018-03-10 04:28:26.911 069 15372.54 332.51 53165.79 88888.00 2018-03-10 04:28:27.411 069 15372.71 332.64 53165.68 88888.00 2018-03-10 04:28:27.911 069 15372.94 332.74 53165.53 88888.00 2018-03-10 04:28:28.411 069 15373.15 332.87 53165.33 88888.00 2018-03-10 04:28:28.911 069 15373.29 332.94 53165.17 88888.00 2018-03-10 04:28:29.411 069 15373.43 333.01 53165.02 88888.00 2018-03-10 04:28:29.911 069 15373.60 333.12 53164.81 88888.00 2018-03-10 04:28:30.411 069 15373.79 333.24 53164.71 88888.00 2018-03-10 04:28:30.911 069 15373.95 333.33 53164.63 88888.00 2018-03-10 04:28:31.411 069 15374.11 333.43 53164.52 88888.00 2018-03-10 04:28:31.911 069 15374.38 333.53 53164.38 88888.00 2018-03-10 04:28:32.411 069 15374.61 333.57 53164.26 88888.00 2018-03-10 04:28:32.911 069 15374.78 333.64 53164.10 88888.00 2018-03-10 04:28:33.411 069 15374.87 333.74 53164.01 88888.00 2018-03-10 04:28:34.411 069 15375.14 333.98 53163.71 88888.00 2018-03-10 04:28:34.911 069 15375.27 334.06 53163.55 88888.00 2018-03-10 04:28:35.411 069 15375.43 334.13 53163.41 88888.00 2018-03-10 04:28:35.911 069 15375.59 334.19 53163.29 88888.00 2018-03-10 04:28:36.411 069 15375.77 334.30 53163.15 88888.00 2018-03-10 04:28:36.911 069 15375.92 334.40 53163.03 88888.00 2018-03-10 04:28:37.411 069 15376.09 334.49 53162.90 88888.00 2018-03-10 04:28:37.911 069 15376.28 334.56 53162.79 88888.00 2018-03-10 04:28:38.411 069 15376.45 334.61 53162.71 88888.00 2018-03-10 04:28:38.911 069 15376.70 334.74 53162.55 88888.00 2018-03-10 04:28:39.411 069 15376.89 334.82 53162.35 88888.00 2018-03-10 04:28:39.911 069 15377.10 334.86 53162.14 88888.00 2018-03-10 04:28:40.411 069 15377.28 334.93 53162.07 88888.00 2018-03-10 04:28:40.911 069 15377.49 335.06 53161.94 88888.00 2018-03-10 04:28:41.411 069 15377.69 335.10 53161.72 88888.00 2018-03-10 04:28:41.911 069 15377.89 335.15 53161.63 88888.00 2018-03-10 04:28:42.411 069 15378.13 335.25 53161.50 88888.00 2018-03-10 04:28:42.911 069 15378.30 335.33 53161.41 88888.00 2018-03-10 04:28:43.411 069 15378.47 335.35 53161.31 88888.00 2018-03-10 04:28:43.911 069 15378.58 335.43 53161.23 88888.00 2018-03-10 04:28:44.411 069 15378.73 335.45 53161.17 88888.00 2018-03-10 04:28:44.911 069 15378.87 335.55 53161.04 88888.00 2018-03-10 04:28:45.411 069 15379.09 335.59 53160.91 88888.00 2018-03-10 04:28:45.911 069 15379.23 335.64 53160.77 88888.00 2018-03-10 04:28:46.411 069 15379.40 335.76 53160.67 88888.00 2018-03-10 04:28:46.911 069 15379.54 335.82 53160.58 88888.00 2018-03-10 04:28:47.411 069 15379.71 335.95 53160.46 88888.00 2018-03-10 04:28:47.911 069 15379.85 336.06 53160.35 88888.00 2018-03-10 04:28:48.411 069 15379.97 336.15 53160.30 88888.00 2018-03-10 04:28:48.911 069 15380.13 336.29 53160.18 88888.00 2018-03-10 04:28:49.411 069 15380.30 336.38 53160.11 88888.00 2018-03-10 04:28:49.911 069 15380.43 336.46 53160.05 88888.00 2018-03-10 04:28:50.411 069 15380.53 336.51 53159.92 88888.00 2018-03-10 04:28:50.911 069 15380.68 336.57 53159.84 88888.00 2018-03-10 04:28:51.411 069 15380.77 336.68 53159.72 88888.00 2018-03-10 04:28:51.911 069 15380.86 336.77 53159.64 88888.00 2018-03-10 04:28:52.411 069 15380.94 336.85 53159.57 88888.00 2018-03-10 04:28:52.911 069 15380.98 336.94 53159.41 88888.00 2018-03-10 04:28:53.411 069 15381.06 337.05 53159.31 88888.00 2018-03-10 04:28:53.911 069 15381.13 337.10 53159.24 88888.00 2018-03-10 04:28:54.411 069 15381.19 337.10 53159.18 88888.00 2018-03-10 04:28:54.911 069 15381.28 337.14 53159.11 88888.00 2018-03-10 04:28:55.911 069 15381.37 337.30 53159.06 88888.00 2018-03-10 04:28:56.411 069 15381.46 337.35 53158.98 88888.00 2018-03-10 04:28:56.911 069 15381.55 337.40 53158.95 88888.00 2018-03-10 04:28:57.411 069 15381.62 337.43 53158.89 88888.00 2018-03-10 04:28:57.911 069 15381.70 337.52 53158.81 88888.00 2018-03-10 04:28:58.411 069 15381.76 337.60 53158.66 88888.00 2018-03-10 04:28:58.911 069 15381.84 337.60 53158.57 88888.00 2018-03-10 04:28:59.411 069 15381.94 337.65 53158.55 88888.00 2018-03-10 04:28:59.911 069 15381.97 337.70 53158.47 88888.00 2018-03-10 04:29:00.411 069 15382.09 337.69 53158.39 88888.00 2018-03-10 04:29:00.911 069 15382.21 337.69 53158.30 88888.00 2018-03-10 04:29:01.411 069 15382.29 337.75 53158.19 88888.00 2018-03-10 04:29:01.911 069 15382.38 337.80 53158.15 88888.00 2018-03-10 04:29:02.411 069 15382.47 337.85 53158.17 88888.00 2018-03-10 04:29:02.911 069 15382.48 337.82 53158.08 88888.00 2018-03-10 04:29:03.411 069 15382.54 337.84 53158.02 88888.00 2018-03-10 04:29:03.911 069 15382.57 337.88 53157.97 88888.00 2018-03-10 04:29:04.411 069 15382.56 337.85 53157.87 88888.00 2018-03-10 04:29:04.911 069 15382.47 337.87 53157.81 88888.00 2018-03-10 04:29:05.411 069 15382.42 337.92 53157.74 88888.00 2018-03-10 04:29:05.911 069 15382.37 337.93 53157.70 88888.00 2018-03-10 04:29:06.411 069 15382.32 337.89 53157.63 88888.00 2018-03-10 04:29:06.911 069 15382.27 337.91 53157.58 88888.00 2018-03-10 04:29:07.411 069 15382.20 337.96 53157.58 88888.00 2018-03-10 04:29:07.911 069 15382.12 338.03 53157.62 88888.00 2018-03-10 04:29:08.411 069 15382.09 338.04 53157.63 88888.00 2018-03-10 04:29:08.911 069 15382.02 338.01 53157.63 88888.00 2018-03-10 04:29:09.411 069 15382.02 338.01 53157.62 88888.00 2018-03-10 04:29:09.911 069 15382.00 338.01 53157.62 88888.00 2018-03-10 04:29:10.411 069 15381.97 338.02 53157.55 88888.00 2018-03-10 04:29:10.911 069 15382.02 338.06 53157.56 88888.00 2018-03-10 04:29:11.411 069 15382.01 338.09 53157.57 88888.00 2018-03-10 04:29:11.911 069 15382.05 338.05 53157.56 88888.00 2018-03-10 04:29:12.411 069 15382.12 338.05 53157.54 88888.00 2018-03-10 04:29:12.911 069 15382.11 338.04 53157.61 88888.00 2018-03-10 04:29:13.911 069 15382.11 337.97 53157.66 88888.00 2018-03-10 04:29:14.411 069 15382.05 338.02 53157.63 88888.00 2018-03-10 04:29:14.911 069 15382.07 338.02 53157.64 88888.00 2018-03-10 04:29:15.411 069 15382.09 338.04 53157.62 88888.00 2018-03-10 04:29:15.911 069 15381.97 337.97 53157.62 88888.00 2018-03-10 04:29:16.411 069 15381.88 337.97 53157.61 88888.00 2018-03-10 04:29:16.911 069 15381.83 338.06 53157.57 88888.00 2018-03-10 04:29:17.411 069 15381.80 338.10 53157.59 88888.00 2018-03-10 04:29:17.911 069 15381.73 338.08 53157.66 88888.00 2018-03-10 04:29:18.411 069 15381.68 338.09 53157.67 88888.00 2018-03-10 04:29:18.911 069 15381.67 338.06 53157.74 88888.00 2018-03-10 04:29:19.411 069 15381.56 338.08 53157.76 88888.00 2018-03-10 04:29:19.911 069 15381.48 338.14 53157.75 88888.00 2018-03-10 04:29:20.411 069 15381.48 338.22 53157.74 88888.00 2018-03-10 04:29:20.911 069 15381.42 338.28 53157.78 88888.00 2018-03-10 04:29:21.411 069 15381.31 338.35 53157.78 88888.00 2018-03-10 04:29:21.911 069 15381.21 338.31 53157.66 88888.00 2018-03-10 04:29:22.411 069 15381.19 338.28 53157.64 88888.00 2018-03-10 04:29:22.911 069 15381.11 338.31 53157.65 88888.00 2018-03-10 04:29:23.411 069 15381.03 338.36 53157.64 88888.00 2018-03-10 04:29:23.911 069 15381.02 338.34 53157.64 88888.00 2018-03-10 04:29:24.411 069 15380.98 338.39 53157.68 88888.00 2018-03-10 04:29:24.911 069 15380.92 338.39 53157.68 88888.00 2018-03-10 04:29:25.411 069 15380.87 338.30 53157.66 88888.00 2018-03-10 04:29:25.911 069 15380.85 338.23 53157.70 88888.00 2018-03-10 04:29:26.411 069 15380.78 338.31 53157.71 88888.00 2018-03-10 04:29:26.911 069 15380.71 338.34 53157.73 88888.00 2018-03-10 04:29:27.411 069 15380.67 338.26 53157.71 88888.00 2018-03-10 04:29:27.911 069 15380.64 338.17 53157.70 88888.00 2018-03-10 04:29:28.411 069 15380.70 338.21 53157.70 88888.00 2018-03-10 04:29:28.911 069 15380.73 338.22 53157.73 88888.00 2018-03-10 04:29:29.411 069 15380.67 338.23 53157.71 88888.00 2018-03-10 04:29:29.911 069 15380.64 338.23 53157.77 88888.00 2018-03-10 04:29:30.411 069 15380.62 338.21 53157.79 88888.00 2018-03-10 04:29:30.911 069 15380.62 338.26 53157.77 88888.00 2018-03-10 04:29:31.411 069 15380.58 338.32 53157.81 88888.00 2018-03-10 04:29:31.911 069 15380.61 338.31 53157.79 88888.00 2018-03-10 04:29:32.411 069 15380.60 338.26 53157.79 88888.00 2018-03-10 04:29:32.911 069 15380.60 338.24 53157.80 88888.00 2018-03-10 04:29:33.411 069 15380.57 338.26 53157.82 88888.00 2018-03-10 04:29:33.911 069 15380.52 338.30 53157.79 88888.00 2018-03-10 04:29:34.411 069 15380.52 338.30 53157.73 88888.00 2018-03-10 04:29:34.911 069 15380.57 338.29 53157.75 88888.00 2018-03-10 04:29:35.411 069 15380.57 338.24 53157.76 88888.00 2018-03-10 04:29:35.911 069 15380.57 338.24 53157.73 88888.00 2018-03-10 04:29:36.411 069 15380.55 338.27 53157.70 88888.00 2018-03-10 04:29:37.411 069 15380.51 338.30 53157.68 88888.00 2018-03-10 04:29:37.911 069 15380.52 338.30 53157.76 88888.00 2018-03-10 04:29:38.411 069 15380.55 338.34 53157.77 88888.00 2018-03-10 04:29:38.911 069 15380.43 338.35 53157.78 88888.00 2018-03-10 04:29:39.411 069 15380.39 338.37 53157.79 88888.00 2018-03-10 04:29:39.911 069 15380.34 338.34 53157.71 88888.00 2018-03-10 04:29:40.411 069 15380.31 338.30 53157.68 88888.00 2018-03-10 04:29:40.911 069 15380.31 338.32 53157.71 88888.00 2018-03-10 04:29:41.411 069 15380.26 338.32 53157.68 88888.00 2018-03-10 04:29:41.911 069 15380.25 338.35 53157.70 88888.00 2018-03-10 04:29:42.411 069 15380.21 338.39 53157.75 88888.00 2018-03-10 04:29:42.911 069 15380.16 338.32 53157.83 88888.00 2018-03-10 04:29:43.411 069 15380.12 338.28 53157.84 88888.00 2018-03-10 04:29:43.911 069 15380.07 338.30 53157.84 88888.00 2018-03-10 04:29:44.411 069 15380.12 338.29 53157.88 88888.00 2018-03-10 04:29:44.911 069 15380.04 338.29 53157.90 88888.00 2018-03-10 04:29:45.411 069 15379.88 338.28 53157.85 88888.00 2018-03-10 04:29:45.911 069 15379.88 338.22 53157.80 88888.00 2018-03-10 04:29:46.411 069 15379.85 338.19 53157.78 88888.00 2018-03-10 04:29:46.911 069 15379.69 338.18 53157.77 88888.00 2018-03-10 04:29:47.411 069 15379.59 338.19 53157.80 88888.00 2018-03-10 04:29:47.911 069 15379.49 338.17 53157.90 88888.00 2018-03-10 04:29:48.411 069 15379.32 338.10 53157.90 88888.00 2018-03-10 04:29:48.911 069 15379.20 338.05 53157.95 88888.00 2018-03-10 04:29:49.411 069 15379.06 338.01 53158.00 88888.00 2018-03-10 04:29:49.911 069 15378.93 337.96 53158.01 88888.00 2018-03-10 04:29:50.411 069 15378.72 337.93 53158.03 88888.00 2018-03-10 04:29:50.911 069 15378.53 337.92 53158.02 88888.00 2018-03-10 04:29:51.411 069 15378.38 337.85 53158.01 88888.00 2018-03-10 04:29:51.911 069 15378.20 337.82 53158.01 88888.00 2018-03-10 04:29:52.411 069 15377.95 337.78 53158.06 88888.00 2018-03-10 04:29:52.911 069 15377.69 337.74 53158.11 88888.00 2018-03-10 04:29:53.411 069 15377.50 337.71 53158.23 88888.00 2018-03-10 04:29:53.911 069 15377.37 337.71 53158.30 88888.00 2018-03-10 04:29:54.411 069 15377.19 337.69 53158.29 88888.00 2018-03-10 04:29:54.911 069 15376.97 337.69 53158.39 88888.00 2018-03-10 04:29:55.411 069 15376.89 337.68 53158.48 88888.00 2018-03-10 04:29:55.911 069 15376.77 337.72 53158.53 88888.00 2018-03-10 04:29:56.411 069 15376.67 337.72 53158.60 88888.00 2018-03-10 04:29:56.911 069 15376.49 337.68 53158.64 88888.00 2018-03-10 04:29:57.411 069 15376.35 337.67 53158.65 88888.00 2018-03-10 04:29:57.911 069 15376.23 337.62 53158.70 88888.00 2018-03-10 04:29:58.411 069 15376.08 337.65 53158.72 88888.00 2018-03-10 04:29:58.911 069 15375.99 337.65 53158.75 88888.00 2018-03-10 04:29:59.411 069 15375.83 337.67 53158.81 88888.00 2018-03-10 04:29:59.911 069 15375.78 337.67 53158.84 88888.00 2018-03-10 04:30:00.411 069 15375.72 337.71 53158.86 88888.00 2018-03-10 04:30:00.911 069 15375.70 337.75 53158.94 88888.00 2018-03-10 04:30:01.411 069 15375.60 337.82 53158.87 88888.00 2018-03-10 04:30:01.911 069 15375.52 337.82 53158.86 88888.00 2018-03-10 04:30:02.411 069 15375.45 337.83 53158.88 88888.00 2018-03-10 04:30:02.911 069 15375.37 337.84 53158.98 88888.00 2018-03-10 04:30:03.411 069 15375.27 337.82 53158.89 88888.00 2018-03-10 04:30:03.911 069 15375.18 337.88 53158.91 88888.00 2018-03-10 04:30:04.411 069 15375.09 337.94 53158.94 88888.00 2018-03-10 04:30:04.911 069 15375.00 338.01 53158.94 88888.00 2018-03-10 04:30:05.411 069 15374.89 338.01 53159.01 88888.00 2018-03-10 04:30:05.911 069 15374.80 338.10 53159.15 88888.00 2018-03-10 04:30:06.411 069 15374.64 338.17 53159.18 88888.00 2018-03-10 04:30:06.911 069 15374.53 338.14 53159.18 88888.00 2018-03-10 04:30:07.411 069 15374.45 338.14 53159.21 88888.00 2018-03-10 04:30:07.911 069 15374.32 338.19 53159.29 88888.00 2018-03-10 04:30:08.911 069 15374.14 338.28 53159.23 88888.00 2018-03-10 04:30:09.411 069 15374.07 338.31 53159.16 88888.00 2018-03-10 04:30:09.911 069 15374.01 338.38 53159.18 88888.00 2018-03-10 04:30:10.411 069 15373.91 338.40 53159.17 88888.00 2018-03-10 04:30:10.911 069 15373.86 338.43 53159.12 88888.00 2018-03-10 04:30:11.411 069 15373.79 338.47 53159.12 88888.00 2018-03-10 04:30:11.911 069 15373.68 338.57 53159.18 88888.00 2018-03-10 04:30:12.411 069 15373.62 338.62 53159.25 88888.00 2018-03-10 04:30:12.911 069 15373.50 338.65 53159.20 88888.00 2018-03-10 04:30:13.411 069 15373.36 338.74 53159.19 88888.00 2018-03-10 04:30:13.911 069 15373.33 338.79 53159.21 88888.00 2018-03-10 04:30:14.411 069 15373.18 338.84 53159.19 88888.00 2018-03-10 04:30:14.911 069 15373.09 338.91 53159.23 88888.00 2018-03-10 04:30:15.411 069 15372.97 338.92 53159.23 88888.00 2018-03-10 04:30:15.911 069 15372.80 339.01 53159.25 88888.00 2018-03-10 04:30:16.411 069 15372.66 339.07 53159.28 88888.00 2018-03-10 04:30:16.911 069 15372.53 339.12 53159.31 88888.00 2018-03-10 04:30:17.411 069 15372.43 339.17 53159.39 88888.00 2018-03-10 04:30:17.911 069 15372.27 339.25 53159.47 88888.00 2018-03-10 04:30:18.911 069 15372.05 339.38 53159.55 88888.00 2018-03-10 04:30:19.411 069 15371.94 339.42 53159.60 88888.00 2018-03-10 04:30:19.911 069 15371.96 339.51 53159.62 88888.00 2018-03-10 04:30:20.411 069 15371.92 339.61 53159.60 88888.00 2018-03-10 04:30:20.911 069 15371.92 339.74 53159.60 88888.00 2018-03-10 04:30:21.411 069 15371.89 339.83 53159.56 88888.00 2018-03-10 04:30:21.911 069 15371.89 339.91 53159.52 88888.00 2018-03-10 04:30:22.411 069 15371.89 339.99 53159.59 88888.00 2018-03-10 04:30:22.911 069 15371.84 340.09 53159.58 88888.00 2018-03-10 04:30:23.411 069 15371.79 340.20 53159.65 88888.00 2018-03-10 04:30:23.911 069 15371.83 340.27 53159.65 88888.00 2018-03-10 04:30:24.411 069 15371.89 340.36 53159.68 88888.00 2018-03-10 04:30:24.911 069 15372.00 340.46 53159.72 88888.00 2018-03-10 04:30:25.411 069 15372.06 340.51 53159.71 88888.00 2018-03-10 04:30:25.911 069 15372.11 340.56 53159.77 88888.00 2018-03-10 04:30:26.411 069 15372.22 340.63 53159.78 88888.00 2018-03-10 04:30:26.911 069 15372.33 340.78 53159.70 88888.00 2018-03-10 04:30:27.411 069 15372.40 340.85 53159.66 88888.00 2018-03-10 04:30:27.911 069 15372.47 340.91 53159.69 88888.00 2018-03-10 04:30:28.411 069 15372.57 340.96 53159.70 88888.00 2018-03-10 04:30:28.911 069 15372.63 341.08 53159.68 88888.00 2018-03-10 04:30:29.411 069 15372.74 341.13 53159.69 88888.00 2018-03-10 04:30:29.911 069 15372.90 341.23 53159.75 88888.00 2018-03-10 04:30:30.411 069 15372.93 341.30 53159.74 88888.00 2018-03-10 04:30:30.911 069 15373.00 341.39 53159.67 88888.00 2018-03-10 04:30:31.411 069 15373.14 341.40 53159.62 88888.00 2018-03-10 04:30:31.911 069 15373.25 341.50 53159.57 88888.00 2018-03-10 04:30:32.411 069 15373.33 341.63 53159.57 88888.00 2018-03-10 04:30:32.911 069 15373.39 341.66 53159.56 88888.00 2018-03-10 04:30:33.411 069 15373.46 341.74 53159.54 88888.00 2018-03-10 04:30:33.911 069 15373.46 341.82 53159.44 88888.00 2018-03-10 04:30:34.411 069 15373.60 341.93 53159.44 88888.00 2018-03-10 04:30:34.911 069 15373.71 342.04 53159.47 88888.00 2018-03-10 04:30:35.411 069 15373.80 342.12 53159.36 88888.00 2018-03-10 04:30:35.911 069 15373.84 342.21 53159.32 88888.00 2018-03-10 04:30:36.411 069 15373.93 342.29 53159.38 88888.00 2018-03-10 04:30:36.911 069 15374.08 342.41 53159.38 88888.00 2018-03-10 04:30:37.411 069 15374.29 342.53 53159.37 88888.00 2018-03-10 04:30:37.911 069 15374.51 342.58 53159.32 88888.00 2018-03-10 04:30:38.411 069 15374.64 342.71 53159.24 88888.00 2018-03-10 04:30:38.911 069 15374.73 342.87 53159.19 88888.00 2018-03-10 04:30:39.411 069 15374.91 342.97 53159.20 88888.00 2018-03-10 04:30:40.411 069 15375.05 343.21 53159.05 88888.00 2018-03-10 04:30:40.911 069 15375.08 343.33 53159.02 88888.00 2018-03-10 04:30:41.411 069 15375.10 343.40 53158.98 88888.00 2018-03-10 04:30:41.911 069 15375.15 343.47 53159.04 88888.00 2018-03-10 04:30:42.411 069 15375.15 343.62 53159.07 88888.00 2018-03-10 04:30:42.911 069 15375.14 343.75 53159.05 88888.00 2018-03-10 04:30:43.411 069 15375.10 343.85 53159.06 88888.00 2018-03-10 04:30:43.911 069 15375.10 343.98 53159.00 88888.00 2018-03-10 04:30:44.411 069 15375.10 344.14 53159.00 88888.00 2018-03-10 04:30:44.911 069 15375.05 344.26 53159.02 88888.00 2018-03-10 04:30:45.411 069 15375.05 344.41 53159.08 88888.00 2018-03-10 04:30:45.911 069 15375.01 344.51 53159.12 88888.00 2018-03-10 04:30:46.411 069 15375.04 344.60 53159.14 88888.00 2018-03-10 04:30:46.911 069 15375.01 344.72 53159.20 88888.00 2018-03-10 04:30:47.411 069 15375.09 344.82 53159.21 88888.00 2018-03-10 04:30:47.911 069 15375.22 344.96 53159.25 88888.00 2018-03-10 04:30:48.411 069 15375.20 345.12 53159.30 88888.00 2018-03-10 04:30:48.911 069 15375.29 345.27 53159.34 88888.00 2018-03-10 04:30:49.411 069 15375.28 345.43 53159.37 88888.00 2018-03-10 04:30:50.411 069 15375.22 345.70 53159.35 88888.00 2018-03-10 04:30:50.911 069 15375.20 345.83 53159.34 88888.00 2018-03-10 04:30:51.411 069 15375.20 346.03 53159.27 88888.00 2018-03-10 04:30:51.911 069 15375.13 346.12 53159.35 88888.00 2018-03-10 04:30:52.411 069 15375.09 346.18 53159.37 88888.00 2018-03-10 04:30:52.911 069 15375.15 346.27 53159.40 88888.00 2018-03-10 04:30:53.411 069 15375.14 346.39 53159.46 88888.00 2018-03-10 04:30:53.911 069 15375.16 346.51 53159.49 88888.00 2018-03-10 04:30:54.411 069 15375.18 346.67 53159.55 88888.00 2018-03-10 04:30:54.911 069 15375.23 346.82 53159.50 88888.00 2018-03-10 04:30:55.411 069 15375.27 346.92 53159.55 88888.00 2018-03-10 04:30:55.911 069 15375.35 347.09 53159.55 88888.00 2018-03-10 04:30:56.411 069 15375.37 347.22 53159.45 88888.00 2018-03-10 04:30:56.911 069 15375.42 347.30 53159.46 88888.00 2018-03-10 04:30:57.411 069 15375.46 347.45 53159.50 88888.00 2018-03-10 04:30:57.911 069 15375.60 347.63 53159.42 88888.00 2018-03-10 04:30:58.411 069 15375.71 347.68 53159.41 88888.00 2018-03-10 04:30:58.911 069 15375.85 347.81 53159.43 88888.00 2018-03-10 04:30:59.411 069 15375.95 347.87 53159.47 88888.00 2018-03-10 04:30:59.911 069 15376.12 348.00 53159.48 88888.00 2018-03-10 04:31:00.411 069 15376.23 348.16 53159.49 88888.00 2018-03-10 04:31:00.911 069 15376.36 348.24 53159.48 88888.00 2018-03-10 04:31:01.411 069 15376.51 348.39 53159.45 88888.00 2018-03-10 04:31:01.911 069 15376.68 348.47 53159.45 88888.00 2018-03-10 04:31:02.411 069 15376.77 348.66 53159.37 88888.00 2018-03-10 04:31:02.911 069 15376.87 348.80 53159.27 88888.00 2018-03-10 04:31:03.411 069 15377.03 348.94 53159.21 88888.00 2018-03-10 04:31:03.911 069 15377.16 349.07 53159.20 88888.00 2018-03-10 04:31:04.411 069 15377.32 349.21 53159.23 88888.00 2018-03-10 04:31:04.911 069 15377.48 349.37 53159.22 88888.00 2018-03-10 04:31:05.411 069 15377.66 349.55 53159.19 88888.00 2018-03-10 04:31:05.911 069 15377.81 349.68 53159.16 88888.00 2018-03-10 04:31:06.411 069 15377.91 349.80 53159.12 88888.00 2018-03-10 04:31:06.911 069 15378.00 349.96 53159.14 88888.00 2018-03-10 04:31:07.411 069 15378.16 350.13 53159.11 88888.00 2018-03-10 04:31:07.911 069 15378.32 350.29 53159.06 88888.00 2018-03-10 04:31:08.411 069 15378.47 350.46 53159.00 88888.00 2018-03-10 04:31:08.911 069 15378.60 350.56 53158.86 88888.00 2018-03-10 04:31:09.411 069 15378.73 350.73 53158.81 88888.00 2018-03-10 04:31:09.911 069 15378.82 350.92 53158.78 88888.00 2018-03-10 04:31:10.411 069 15379.02 351.08 53158.78 88888.00 2018-03-10 04:31:10.911 069 15379.16 351.23 53158.76 88888.00 2018-03-10 04:31:11.411 069 15379.25 351.37 53158.77 88888.00 2018-03-10 04:31:11.911 069 15379.39 351.54 53158.78 88888.00 2018-03-10 04:31:12.411 069 15379.53 351.67 53158.72 88888.00 2018-03-10 04:31:12.911 069 15379.76 351.78 53158.65 88888.00 2018-03-10 04:31:13.411 069 15379.93 351.93 53158.62 88888.00 2018-03-10 04:31:13.911 069 15380.12 352.04 53158.56 88888.00 2018-03-10 04:31:14.411 069 15380.32 352.13 53158.45 88888.00 2018-03-10 04:31:14.911 069 15380.53 352.23 53158.38 88888.00 2018-03-10 04:31:15.411 069 15380.80 352.35 53158.36 88888.00 2018-03-10 04:31:15.911 069 15381.02 352.47 53158.29 88888.00 2018-03-10 04:31:16.411 069 15381.35 352.55 53158.19 88888.00 2018-03-10 04:31:16.911 069 15381.58 352.60 53158.10 88888.00 2018-03-10 04:31:17.411 069 15381.91 352.65 53158.11 88888.00 2018-03-10 04:31:17.911 069 15382.10 352.73 53158.05 88888.00 2018-03-10 04:31:18.411 069 15382.29 352.91 53157.96 88888.00 2018-03-10 04:31:18.911 069 15382.65 352.98 53157.85 88888.00 2018-03-10 04:31:19.411 069 15383.01 353.01 53157.79 88888.00 2018-03-10 04:31:19.911 069 15383.15 353.04 53157.63 88888.00 2018-03-10 04:31:20.411 069 15383.33 353.13 53157.55 88888.00 2018-03-10 04:31:20.911 069 15383.51 353.22 53157.53 88888.00 2018-03-10 04:31:21.911 069 15383.93 353.44 53157.31 88888.00 2018-03-10 04:31:22.411 069 15384.14 353.50 53157.26 88888.00 2018-03-10 04:31:22.911 069 15384.40 353.55 53157.20 88888.00 2018-03-10 04:31:23.411 069 15384.66 353.56 53157.15 88888.00 2018-03-10 04:31:23.911 069 15384.86 353.61 53157.10 88888.00 2018-03-10 04:31:24.411 069 15384.91 353.68 53157.02 88888.00 2018-03-10 04:31:24.911 069 15385.02 353.78 53156.90 88888.00 2018-03-10 04:31:25.411 069 15385.20 353.83 53156.82 88888.00 2018-03-10 04:31:25.911 069 15385.53 353.85 53156.73 88888.00 2018-03-10 04:31:26.411 069 15385.53 353.97 53156.73 88888.00 2018-03-10 04:31:26.911 069 15385.66 354.09 53156.69 88888.00 2018-03-10 04:31:27.411 069 15385.82 354.14 53156.70 88888.00 2018-03-10 04:31:27.911 069 15385.93 354.23 53156.65 88888.00 2018-03-10 04:31:28.411 069 15386.05 354.25 53156.62 88888.00 2018-03-10 04:31:28.911 069 15386.18 354.31 53156.62 88888.00 2018-03-10 04:31:29.411 069 15386.32 354.43 53156.52 88888.00 2018-03-10 04:31:29.911 069 15386.41 354.53 53156.54 88888.00 2018-03-10 04:31:30.411 069 15386.54 354.62 53156.48 88888.00 2018-03-10 04:31:30.911 069 15386.63 354.73 53156.40 88888.00 2018-03-10 04:31:31.411 069 15386.59 354.77 53156.46 88888.00 2018-03-10 04:31:31.911 069 15386.80 354.83 53156.40 88888.00 2018-03-10 04:31:32.411 069 15387.03 354.91 53156.24 88888.00 2018-03-10 04:31:32.911 069 15386.99 354.98 53156.25 88888.00 2018-03-10 04:31:33.411 069 15387.02 355.05 53156.40 88888.00 2018-03-10 04:31:33.911 069 15387.21 355.08 53156.42 88888.00 2018-03-10 04:31:34.411 069 15387.37 355.12 53156.30 88888.00 2018-03-10 04:31:34.911 069 15387.39 355.17 53156.27 88888.00 2018-03-10 04:31:35.411 069 15387.41 355.25 53156.30 88888.00 2018-03-10 04:31:35.911 069 15387.48 355.26 53156.34 88888.00 2018-03-10 04:31:36.411 069 15387.68 355.31 53156.33 88888.00 2018-03-10 04:31:36.911 069 15387.81 355.31 53156.22 88888.00 2018-03-10 04:31:37.411 069 15387.92 355.35 53156.15 88888.00 2018-03-10 04:31:37.911 069 15387.98 355.39 53156.06 88888.00 2018-03-10 04:31:38.411 069 15387.95 355.44 53156.08 88888.00 2018-03-10 04:31:38.911 069 15387.99 355.48 53156.13 88888.00 2018-03-10 04:31:39.411 069 15387.99 355.49 53156.12 88888.00 2018-03-10 04:31:39.911 069 15388.01 355.55 53156.17 88888.00 2018-03-10 04:31:40.411 069 15388.15 355.60 53156.17 88888.00 2018-03-10 04:31:40.911 069 15388.31 355.60 53156.16 88888.00 2018-03-10 04:31:41.411 069 15388.38 355.63 53156.15 88888.00 2018-03-10 04:31:41.911 069 15388.55 355.65 53156.18 88888.00 2018-03-10 04:31:42.411 069 15388.64 355.65 53156.16 88888.00 2018-03-10 04:31:42.911 069 15388.75 355.66 53156.13 88888.00 2018-03-10 04:31:43.411 069 15388.88 355.69 53156.10 88888.00 2018-03-10 04:31:43.911 069 15388.92 355.74 53156.14 88888.00 2018-03-10 04:31:44.411 069 15389.02 355.77 53156.13 88888.00 2018-03-10 04:31:44.911 069 15389.12 355.81 53156.10 88888.00 2018-03-10 04:31:45.411 069 15389.20 355.83 53156.13 88888.00 2018-03-10 04:31:45.911 069 15389.35 355.83 53156.07 88888.00 2018-03-10 04:31:46.411 069 15389.52 355.90 53155.98 88888.00 2018-03-10 04:31:46.911 069 15389.80 355.87 53155.91 88888.00 2018-03-10 04:31:47.411 069 15389.94 355.86 53155.93 88888.00 2018-03-10 04:31:47.911 069 15389.90 355.92 53155.97 88888.00 2018-03-10 04:31:48.411 069 15389.89 355.98 53155.99 88888.00 2018-03-10 04:31:48.911 069 15389.93 356.03 53155.92 88888.00 2018-03-10 04:31:49.411 069 15390.20 356.03 53155.73 88888.00 2018-03-10 04:31:49.911 069 15390.33 356.08 53155.69 88888.00 2018-03-10 04:31:50.411 069 15390.26 356.10 53155.76 88888.00 2018-03-10 04:31:50.911 069 15390.35 356.11 53155.67 88888.00 2018-03-10 04:31:51.411 069 15390.48 356.12 53155.62 88888.00 2018-03-10 04:31:51.911 069 15390.45 356.17 53155.78 88888.00 2018-03-10 04:31:52.411 069 15390.38 356.25 53155.79 88888.00 2018-03-10 04:31:53.411 069 15390.52 356.29 53155.78 88888.00 2018-03-10 04:31:53.911 069 15390.38 356.37 53155.91 88888.00 2018-03-10 04:31:54.411 069 15390.39 356.38 53155.92 88888.00 2018-03-10 04:31:54.911 069 15390.51 356.39 53155.85 88888.00 2018-03-10 04:31:55.411 069 15390.38 356.44 53155.88 88888.00 2018-03-10 04:31:55.911 069 15390.26 356.46 53155.91 88888.00 2018-03-10 04:31:56.411 069 15390.26 356.45 53155.83 88888.00 2018-03-10 04:31:56.911 069 15390.34 356.45 53155.83 88888.00 2018-03-10 04:31:57.411 069 15390.20 356.47 53155.92 88888.00 2018-03-10 04:31:57.911 069 15390.10 356.46 53156.04 88888.00 2018-03-10 04:31:58.411 069 15390.11 356.44 53156.04 88888.00 2018-03-10 04:31:58.911 069 15390.24 356.44 53156.04 88888.00 2018-03-10 04:31:59.411 069 15390.15 356.45 53156.18 88888.00 2018-03-10 04:31:59.911 069 15389.92 356.49 53156.33 88888.00 2018-03-10 04:32:00.411 069 15389.75 356.51 53156.36 88888.00 2018-03-10 04:32:00.911 069 15389.70 356.51 53156.33 88888.00 2018-03-10 04:32:01.411 069 15389.62 356.49 53156.37 88888.00 2018-03-10 04:32:01.911 069 15389.56 356.47 53156.30 88888.00 2018-03-10 04:32:02.411 069 15389.61 356.42 53156.28 88888.00 2018-03-10 04:32:02.911 069 15389.65 356.42 53156.27 88888.00 2018-03-10 04:32:03.411 069 15389.61 356.43 53156.37 88888.00 2018-03-10 04:32:03.911 069 15389.51 356.45 53156.52 88888.00 2018-03-10 04:32:04.411 069 15389.45 356.42 53156.66 88888.00 2018-03-10 04:32:04.911 069 15389.43 356.41 53156.77 88888.00 2018-03-10 04:32:05.411 069 15389.27 356.38 53156.83 88888.00 2018-03-10 04:32:05.911 069 15389.20 356.35 53156.84 88888.00 2018-03-10 04:32:06.411 069 15389.09 356.38 53156.87 88888.00 2018-03-10 04:32:06.911 069 15388.94 356.39 53156.87 88888.00 2018-03-10 04:32:07.411 069 15388.75 356.39 53156.94 88888.00 2018-03-10 04:32:07.911 069 15388.57 356.41 53157.07 88888.00 2018-03-10 04:32:08.411 069 15388.36 356.39 53157.27 88888.00 2018-03-10 04:32:08.911 069 15388.25 356.41 53157.43 88888.00 2018-03-10 04:32:09.411 069 15388.20 356.39 53157.49 88888.00 2018-03-10 04:32:09.911 069 15388.00 356.38 53157.58 88888.00 2018-03-10 04:32:10.411 069 15387.82 356.38 53157.77 88888.00 2018-03-10 04:32:10.911 069 15387.71 356.45 53157.87 88888.00 2018-03-10 04:32:11.411 069 15387.45 356.49 53158.08 88888.00 2018-03-10 04:32:11.911 069 15387.31 356.42 53158.19 88888.00 2018-03-10 04:32:12.411 069 15387.16 356.44 53158.33 88888.00 2018-03-10 04:32:12.911 069 15387.15 356.44 53158.42 88888.00 2018-03-10 04:32:13.411 069 15387.01 356.47 53158.55 88888.00 2018-03-10 04:32:13.911 069 15386.95 356.51 53158.64 88888.00 2018-03-10 04:32:14.411 069 15386.90 356.51 53158.80 88888.00 2018-03-10 04:32:14.911 069 15386.81 356.50 53158.91 88888.00 2018-03-10 04:32:15.411 069 15386.74 356.51 53159.02 88888.00 2018-03-10 04:32:15.911 069 15386.64 356.55 53159.11 88888.00 2018-03-10 04:32:16.411 069 15386.53 356.58 53159.26 88888.00 2018-03-10 04:32:16.911 069 15386.44 356.56 53159.43 88888.00 2018-03-10 04:32:17.411 069 15386.39 356.54 53159.57 88888.00 2018-03-10 04:32:17.911 069 15386.35 356.55 53159.71 88888.00 2018-03-10 04:32:18.411 069 15386.34 356.58 53159.81 88888.00 2018-03-10 04:32:18.911 069 15386.34 356.56 53159.93 88888.00 2018-03-10 04:32:19.411 069 15386.30 356.54 53160.07 88888.00 2018-03-10 04:32:19.911 069 15386.27 356.58 53160.22 88888.00 2018-03-10 04:32:20.411 069 15386.22 356.63 53160.36 88888.00 2018-03-10 04:32:20.911 069 15386.22 356.65 53160.46 88888.00 2018-03-10 04:32:21.411 069 15386.19 356.68 53160.60 88888.00 2018-03-10 04:32:21.911 069 15386.20 356.70 53160.80 88888.00 2018-03-10 04:32:22.411 069 15386.21 356.76 53160.92 88888.00 2018-03-10 04:32:22.911 069 15386.20 356.76 53160.99 88888.00 2018-03-10 04:32:23.411 069 15386.19 356.81 53161.10 88888.00 2018-03-10 04:32:23.911 069 15386.25 356.85 53161.27 88888.00 2018-03-10 04:32:24.411 069 15386.29 356.89 53161.30 88888.00 2018-03-10 04:32:24.911 069 15386.26 356.96 53161.37 88888.00 2018-03-10 04:32:25.411 069 15386.34 357.02 53161.49 88888.00 2018-03-10 04:32:25.911 069 15386.37 357.06 53161.59 88888.00 2018-03-10 04:32:26.411 069 15386.44 357.11 53161.68 88888.00 2018-03-10 04:32:26.911 069 15386.47 357.18 53161.82 88888.00 2018-03-10 04:32:27.411 069 15386.54 357.23 53161.88 88888.00 2018-03-10 04:32:27.911 069 15386.61 357.28 53161.98 88888.00 2018-03-10 04:32:28.411 069 15386.62 357.31 53162.03 88888.00 2018-03-10 04:32:28.911 069 15386.70 357.39 53162.08 88888.00 2018-03-10 04:32:29.411 069 15386.80 357.44 53162.19 88888.00 2018-03-10 04:32:29.911 069 15386.88 357.44 53162.29 88888.00 2018-03-10 04:32:30.411 069 15386.99 357.46 53162.30 88888.00 2018-03-10 04:32:30.911 069 15387.04 357.53 53162.30 88888.00 2018-03-10 04:32:31.411 069 15387.17 357.56 53162.38 88888.00 2018-03-10 04:32:31.911 069 15387.31 357.63 53162.43 88888.00 2018-03-10 04:32:32.411 069 15387.35 357.66 53162.52 88888.00 2018-03-10 04:32:32.911 069 15387.48 357.73 53162.61 88888.00 2018-03-10 04:32:33.411 069 15387.59 357.82 53162.68 88888.00 2018-03-10 04:32:33.911 069 15387.70 357.83 53162.68 88888.00 2018-03-10 04:32:34.911 069 15387.95 357.93 53162.78 88888.00 2018-03-10 04:32:35.411 069 15388.09 357.96 53162.82 88888.00 2018-03-10 04:32:35.911 069 15388.18 358.05 53162.86 88888.00 2018-03-10 04:32:36.411 069 15388.21 358.10 53162.87 88888.00 2018-03-10 04:32:36.911 069 15388.24 358.16 53162.89 88888.00 2018-03-10 04:32:37.411 069 15388.27 358.16 53162.92 88888.00 2018-03-10 04:32:37.911 069 15388.28 358.16 53163.01 88888.00 2018-03-10 04:32:38.411 069 15388.33 358.20 53163.02 88888.00 2018-03-10 04:32:38.911 069 15388.31 358.27 53163.03 88888.00 2018-03-10 04:32:39.411 069 15388.29 358.32 53163.10 88888.00 2018-03-10 04:32:39.911 069 15388.30 358.37 53163.17 88888.00 2018-03-10 04:32:40.411 069 15388.31 358.37 53163.20 88888.00 2018-03-10 04:32:40.911 069 15388.26 358.44 53163.30 88888.00 2018-03-10 04:32:41.411 069 15388.19 358.48 53163.32 88888.00 2018-03-10 04:32:41.911 069 15388.15 358.48 53163.33 88888.00 2018-03-10 04:32:42.411 069 15388.13 358.52 53163.38 88888.00 2018-03-10 04:32:42.911 069 15388.11 358.61 53163.43 88888.00 2018-03-10 04:32:43.411 069 15388.16 358.69 53163.48 88888.00 2018-03-10 04:32:43.911 069 15388.21 358.69 53163.52 88888.00 2018-03-10 04:32:44.411 069 15388.26 358.76 53163.60 88888.00 2018-03-10 04:32:44.912 069 15388.31 358.79 53163.72 88888.00 2018-03-10 04:32:45.412 069 15388.31 358.83 53163.80 88888.00 2018-03-10 04:32:45.912 069 15388.35 358.88 53163.83 88888.00 2018-03-10 04:32:46.412 069 15388.39 358.92 53163.86 88888.00 2018-03-10 04:32:46.912 069 15388.44 358.94 53163.92 88888.00 2018-03-10 04:32:47.412 069 15388.47 358.97 53163.96 88888.00 2018-03-10 04:32:47.912 069 15388.51 358.98 53163.96 88888.00 2018-03-10 04:32:48.412 069 15388.58 359.02 53163.98 88888.00 2018-03-10 04:32:48.912 069 15388.69 359.02 53163.99 88888.00 2018-03-10 04:32:49.412 069 15388.72 359.04 53163.98 88888.00 2018-03-10 04:32:49.912 069 15388.78 359.06 53163.95 88888.00 2018-03-10 04:32:50.412 069 15388.89 359.09 53163.98 88888.00 2018-03-10 04:32:50.912 069 15389.03 359.13 53164.10 88888.00 2018-03-10 04:32:51.412 069 15389.17 359.11 53164.14 88888.00 2018-03-10 04:32:51.912 069 15389.24 359.11 53164.15 88888.00 2018-03-10 04:32:52.912 069 15389.41 359.20 53164.10 88888.00 2018-03-10 04:32:53.412 069 15389.48 359.24 53164.14 88888.00 2018-03-10 04:32:53.912 069 15389.54 359.28 53164.10 88888.00 2018-03-10 04:32:54.412 069 15389.60 359.28 53164.08 88888.00 2018-03-10 04:32:54.912 069 15389.70 359.30 53164.08 88888.00 2018-03-10 04:32:55.412 069 15389.78 359.31 53164.07 88888.00 2018-03-10 04:32:55.912 069 15389.82 359.34 53164.09 88888.00 2018-03-10 04:32:56.412 069 15389.88 359.36 53164.04 88888.00 2018-03-10 04:32:56.912 069 15389.98 359.39 53164.10 88888.00 2018-03-10 04:32:57.412 069 15389.98 359.45 53164.13 88888.00 2018-03-10 04:32:57.912 069 15390.06 359.50 53164.19 88888.00 2018-03-10 04:32:58.412 069 15390.10 359.50 53164.11 88888.00 2018-03-10 04:32:58.912 069 15390.12 359.50 53164.06 88888.00 2018-03-10 04:32:59.412 069 15390.21 359.52 53164.08 88888.00 2018-03-10 04:32:59.912 069 15390.30 359.55 53164.08 88888.00 2018-03-10 04:33:00.412 069 15390.41 359.54 53164.03 88888.00 2018-03-10 04:33:00.912 069 15390.46 359.54 53164.02 88888.00 2018-03-10 04:33:01.412 069 15390.54 359.58 53164.07 88888.00 2018-03-10 04:33:01.912 069 15390.56 359.62 53164.03 88888.00 2018-03-10 04:33:02.412 069 15390.53 359.65 53164.03 88888.00 2018-03-10 04:33:02.912 069 15390.60 359.69 53164.03 88888.00 2018-03-10 04:33:03.412 069 15390.72 359.70 53164.04 88888.00 2018-03-10 04:33:03.912 069 15390.81 359.71 53164.06 88888.00 2018-03-10 04:33:04.412 069 15390.95 359.75 53164.02 88888.00 2018-03-10 04:33:04.912 069 15390.99 359.76 53164.04 88888.00 2018-03-10 04:33:05.412 069 15391.06 359.74 53164.00 88888.00 2018-03-10 04:33:06.412 069 15391.22 359.79 53163.82 88888.00 2018-03-10 04:33:06.912 069 15391.31 359.81 53163.86 88888.00 2018-03-10 04:33:07.412 069 15391.37 359.81 53163.78 88888.00 2018-03-10 04:33:07.912 069 15391.44 359.76 53163.69 88888.00 2018-03-10 04:33:08.412 069 15391.50 359.79 53163.70 88888.00 2018-03-10 04:33:08.912 069 15391.49 359.83 53163.74 88888.00 2018-03-10 04:33:09.412 069 15391.54 359.89 53163.71 88888.00 2018-03-10 04:33:09.912 069 15391.59 359.90 53163.68 88888.00 2018-03-10 04:33:10.412 069 15391.61 359.87 53163.69 88888.00 2018-03-10 04:33:10.912 069 15391.62 359.82 53163.74 88888.00 2018-03-10 04:33:11.412 069 15391.61 359.86 53163.64 88888.00 2018-03-10 04:33:11.912 069 15391.59 359.86 53163.58 88888.00 2018-03-10 04:33:12.412 069 15391.52 359.83 53163.55 88888.00 2018-03-10 04:33:12.912 069 15391.52 359.86 53163.54 88888.00 2018-03-10 04:33:13.412 069 15391.46 359.91 53163.49 88888.00 2018-03-10 04:33:13.912 069 15391.41 359.92 53163.47 88888.00 2018-03-10 04:33:14.412 069 15391.37 359.91 53163.52 88888.00 2018-03-10 04:33:14.912 069 15391.32 359.96 53163.50 88888.00 2018-03-10 04:33:15.412 069 15391.32 360.04 53163.48 88888.00 2018-03-10 04:33:15.912 069 15391.29 360.06 53163.48 88888.00 2018-03-10 04:33:16.412 069 15391.24 360.06 53163.46 88888.00 2018-03-10 04:33:16.912 069 15391.26 360.12 53163.46 88888.00 2018-03-10 04:33:17.412 069 15391.22 360.16 53163.43 88888.00 2018-03-10 04:33:17.912 069 15391.19 360.17 53163.33 88888.00 2018-03-10 04:33:18.412 069 15391.14 360.19 53163.27 88888.00 2018-03-10 04:33:18.912 069 15391.15 360.22 53163.22 88888.00 2018-03-10 04:33:19.412 069 15391.19 360.22 53163.27 88888.00 2018-03-10 04:33:19.912 069 15391.31 360.25 53163.28 88888.00 2018-03-10 04:33:20.412 069 15391.37 360.28 53163.31 88888.00 2018-03-10 04:33:20.912 069 15391.43 360.30 53163.27 88888.00 2018-03-10 04:33:21.412 069 15391.49 360.35 53163.27 88888.00 2018-03-10 04:33:21.912 069 15391.49 360.40 53163.29 88888.00 2018-03-10 04:33:22.412 069 15391.59 360.44 53163.27 88888.00 2018-03-10 04:33:22.912 069 15391.65 360.49 53163.19 88888.00 2018-03-10 04:33:23.412 069 15391.68 360.53 53163.11 88888.00 2018-03-10 04:33:23.912 069 15391.72 360.55 53163.01 88888.00 2018-03-10 04:33:24.412 069 15391.72 360.55 53162.95 88888.00 2018-03-10 04:33:24.912 069 15391.71 360.53 53162.88 88888.00 2018-03-10 04:33:25.412 069 15391.68 360.51 53162.89 88888.00 2018-03-10 04:33:25.912 069 15391.62 360.57 53162.92 88888.00 2018-03-10 04:33:26.412 069 15391.61 360.56 53162.88 88888.00 2018-03-10 04:33:26.912 069 15391.52 360.57 53162.92 88888.00 2018-03-10 04:33:27.412 069 15391.45 360.57 53162.93 88888.00 2018-03-10 04:33:27.912 069 15391.35 360.52 53162.94 88888.00 2018-03-10 04:33:28.412 069 15391.24 360.55 53162.91 88888.00 2018-03-10 04:33:28.912 069 15391.20 360.56 53162.86 88888.00 2018-03-10 04:33:29.412 069 15391.14 360.55 53162.81 88888.00 2018-03-10 04:33:29.912 069 15391.05 360.55 53162.72 88888.00 2018-03-10 04:33:30.412 069 15391.05 360.58 53162.66 88888.00 2018-03-10 04:33:30.912 069 15390.96 360.64 53162.68 88888.00 2018-03-10 04:33:31.412 069 15390.89 360.65 53162.67 88888.00 2018-03-10 04:33:31.912 069 15390.92 360.68 53162.69 88888.00 2018-03-10 04:33:32.412 069 15390.88 360.74 53162.64 88888.00 2018-03-10 04:33:32.912 069 15390.86 360.76 53162.65 88888.00 2018-03-10 04:33:33.412 069 15390.88 360.82 53162.63 88888.00 2018-03-10 04:33:33.912 069 15390.84 360.87 53162.64 88888.00 2018-03-10 04:33:34.412 069 15390.86 360.91 53162.57 88888.00 2018-03-10 04:33:34.912 069 15390.87 360.94 53162.51 88888.00 2018-03-10 04:33:35.412 069 15390.82 360.99 53162.48 88888.00 2018-03-10 04:33:35.912 069 15390.89 361.02 53162.41 88888.00 2018-03-10 04:33:36.412 069 15390.84 361.05 53162.42 88888.00 2018-03-10 04:33:36.912 069 15390.84 361.04 53162.40 88888.00 2018-03-10 04:33:37.412 069 15390.86 361.00 53162.40 88888.00 2018-03-10 04:33:37.912 069 15390.74 361.01 53162.41 88888.00 2018-03-10 04:33:38.412 069 15390.77 360.99 53162.35 88888.00 2018-03-10 04:33:38.912 069 15390.70 360.97 53162.43 88888.00 2018-03-10 04:33:39.412 069 15390.63 360.96 53162.45 88888.00 2018-03-10 04:33:39.912 069 15390.63 360.95 53162.46 88888.00 2018-03-10 04:33:40.412 069 15390.56 360.95 53162.43 88888.00 2018-03-10 04:33:40.912 069 15390.54 360.95 53162.30 88888.00 2018-03-10 04:33:41.412 069 15390.51 360.96 53162.19 88888.00 2018-03-10 04:33:41.912 069 15390.41 360.94 53162.20 88888.00 2018-03-10 04:33:42.412 069 15390.33 360.93 53162.18 88888.00 2018-03-10 04:33:42.912 069 15390.21 360.95 53162.11 88888.00 2018-03-10 04:33:43.412 069 15390.16 360.99 53162.13 88888.00 2018-03-10 04:33:43.912 069 15390.10 360.97 53162.10 88888.00 2018-03-10 04:33:44.412 069 15390.08 360.99 53162.09 88888.00 2018-03-10 04:33:44.912 069 15390.00 360.99 53162.10 88888.00 2018-03-10 04:33:45.412 069 15389.88 360.96 53162.12 88888.00 2018-03-10 04:33:45.912 069 15389.78 360.96 53162.11 88888.00 2018-03-10 04:33:46.412 069 15389.70 360.97 53162.11 88888.00 2018-03-10 04:33:46.912 069 15389.57 361.03 53162.09 88888.00 2018-03-10 04:33:47.912 069 15389.33 361.08 53162.10 88888.00 2018-03-10 04:33:48.412 069 15389.20 361.10 53162.07 88888.00 2018-03-10 04:33:48.912 069 15389.02 361.09 53162.08 88888.00 2018-03-10 04:33:49.412 069 15388.87 361.05 53162.12 88888.00 2018-03-10 04:33:49.912 069 15388.73 361.04 53162.17 88888.00 2018-03-10 04:33:50.412 069 15388.57 361.02 53162.25 88888.00 2018-03-10 04:33:50.912 069 15388.44 361.02 53162.27 88888.00 2018-03-10 04:33:51.412 069 15388.31 361.03 53162.29 88888.00 2018-03-10 04:33:51.912 069 15388.19 360.99 53162.31 88888.00 2018-03-10 04:33:52.412 069 15388.12 360.93 53162.26 88888.00 2018-03-10 04:33:52.912 069 15387.95 360.93 53162.23 88888.00 2018-03-10 04:33:53.412 069 15387.75 360.88 53162.24 88888.00 2018-03-10 04:33:53.912 069 15387.63 360.90 53162.27 88888.00 2018-03-10 04:33:54.412 069 15387.50 360.85 53162.32 88888.00 2018-03-10 04:33:54.912 069 15387.38 360.79 53162.34 88888.00 2018-03-10 04:33:55.912 069 15387.16 360.74 53162.43 88888.00 2018-03-10 04:33:56.412 069 15387.00 360.69 53162.52 88888.00 2018-03-10 04:33:56.912 069 15386.83 360.64 53162.55 88888.00 2018-03-10 04:33:57.912 069 15386.70 360.56 53162.54 88888.00 2018-03-10 04:33:58.412 069 15386.62 360.57 53162.54 88888.00 2018-03-10 04:33:58.912 069 15386.56 360.49 53162.51 88888.00 2018-03-10 04:33:59.412 069 15386.52 360.41 53162.50 88888.00 2018-03-10 04:33:59.912 069 15386.45 360.34 53162.48 88888.00 2018-03-10 04:34:00.412 069 15386.43 360.31 53162.47 88888.00 2018-03-10 04:34:00.912 069 15386.45 360.31 53162.43 88888.00 2018-03-10 04:34:01.412 069 15386.47 360.28 53162.45 88888.00 2018-03-10 04:34:01.912 069 15386.53 360.24 53162.49 88888.00 2018-03-10 04:34:02.412 069 15386.54 360.19 53162.46 88888.00 2018-03-10 04:34:02.912 069 15386.59 360.17 53162.42 88888.00 2018-03-10 04:34:03.412 069 15386.63 360.10 53162.42 88888.00 2018-03-10 04:34:03.912 069 15386.63 360.02 53162.35 88888.00 2018-03-10 04:34:04.412 069 15386.71 359.96 53162.31 88888.00 2018-03-10 04:34:04.912 069 15386.76 359.90 53162.25 88888.00 2018-03-10 04:34:05.412 069 15386.82 359.81 53162.16 88888.00 2018-03-10 04:34:05.912 069 15386.86 359.74 53162.18 88888.00 2018-03-10 04:34:06.412 069 15386.95 359.69 53162.09 88888.00 2018-03-10 04:34:06.912 069 15387.02 359.69 53162.11 88888.00 2018-03-10 04:34:07.412 069 15387.13 359.64 53162.11 88888.00 2018-03-10 04:34:07.912 069 15387.24 359.52 53162.01 88888.00 2018-03-10 04:34:08.412 069 15387.30 359.43 53161.97 88888.00 2018-03-10 04:34:08.912 069 15387.39 359.36 53161.88 88888.00 2018-03-10 04:34:09.412 069 15387.48 359.28 53161.82 88888.00 2018-03-10 04:34:09.912 069 15387.56 359.21 53161.76 88888.00 2018-03-10 04:34:10.412 069 15387.66 359.19 53161.66 88888.00 2018-03-10 04:34:10.912 069 15387.76 359.11 53161.51 88888.00 2018-03-10 04:34:11.412 069 15387.86 359.06 53161.37 88888.00 2018-03-10 04:34:11.912 069 15387.91 359.03 53161.27 88888.00 2018-03-10 04:34:12.412 069 15388.00 358.98 53161.22 88888.00 2018-03-10 04:34:12.912 069 15388.15 358.95 53161.09 88888.00 2018-03-10 04:34:13.412 069 15388.29 358.88 53161.01 88888.00 2018-03-10 04:34:13.912 069 15388.44 358.83 53160.92 88888.00 2018-03-10 04:34:14.412 069 15388.61 358.78 53160.91 88888.00 2018-03-10 04:34:14.912 069 15388.78 358.75 53160.91 88888.00 2018-03-10 04:34:15.912 069 15389.09 358.65 53160.72 88888.00 2018-03-10 04:34:16.412 069 15389.28 358.63 53160.63 88888.00 2018-03-10 04:34:16.912 069 15389.36 358.58 53160.51 88888.00 2018-03-10 04:34:17.412 069 15389.54 358.57 53160.47 88888.00 2018-03-10 04:34:17.912 069 15389.75 358.54 53160.32 88888.00 2018-03-10 04:34:18.412 069 15389.87 358.50 53160.25 88888.00 2018-03-10 04:34:18.912 069 15390.05 358.49 53160.09 88888.00 2018-03-10 04:34:19.412 069 15390.03 358.49 53160.02 88888.00 2018-03-10 04:34:19.912 069 15390.27 358.46 53159.92 88888.00 2018-03-10 04:34:20.412 069 15390.41 358.41 53159.77 88888.00 2018-03-10 04:34:20.912 069 15390.43 358.41 53159.76 88888.00 2018-03-10 04:34:21.412 069 15390.53 358.37 53159.67 88888.00 2018-03-10 04:34:21.912 069 15390.77 358.35 53159.50 88888.00 2018-03-10 04:34:22.412 069 15390.96 358.31 53159.31 88888.00 2018-03-10 04:34:22.912 069 15391.05 358.25 53159.20 88888.00 2018-03-10 04:34:23.412 069 15391.07 358.20 53159.18 88888.00 2018-03-10 04:34:23.912 069 15391.15 358.17 53159.15 88888.00 2018-03-10 04:34:24.412 069 15391.31 358.13 53159.08 88888.00 2018-03-10 04:34:24.912 069 15391.46 358.10 53159.04 88888.00 2018-03-10 04:34:25.412 069 15391.62 358.07 53158.96 88888.00 2018-03-10 04:34:25.912 069 15391.75 358.05 53158.85 88888.00 2018-03-10 04:34:26.412 069 15391.95 358.05 53158.72 88888.00 2018-03-10 04:34:26.912 069 15392.09 358.01 53158.56 88888.00 2018-03-10 04:34:27.412 069 15392.31 357.96 53158.43 88888.00 2018-03-10 04:34:27.912 069 15392.67 357.91 53158.23 88888.00 2018-03-10 04:34:28.412 069 15392.89 357.89 53158.18 88888.00 2018-03-10 04:34:29.412 069 15393.32 357.84 53157.84 88888.00 2018-03-10 04:34:29.912 069 15393.58 357.86 53157.68 88888.00 2018-03-10 04:34:30.412 069 15393.82 357.80 53157.54 88888.00 2018-03-10 04:34:30.912 069 15394.09 357.77 53157.49 88888.00 2018-03-10 04:34:31.412 069 15394.36 357.73 53157.34 88888.00 2018-03-10 04:34:31.912 069 15394.57 357.70 53157.23 88888.00 2018-03-10 04:34:32.412 069 15394.76 357.67 53157.13 88888.00 2018-03-10 04:34:32.912 069 15395.07 357.60 53157.01 88888.00 2018-03-10 04:34:33.412 069 15395.33 357.62 53156.92 88888.00 2018-03-10 04:34:33.912 069 15395.58 357.50 53156.74 88888.00 2018-03-10 04:34:34.412 069 15395.80 357.42 53156.53 88888.00 2018-03-10 04:34:34.912 069 15396.09 357.30 53156.29 88888.00 2018-03-10 04:34:35.412 069 15396.35 357.21 53156.22 88888.00 2018-03-10 04:34:35.912 069 15396.60 357.18 53156.08 88888.00 2018-03-10 04:34:36.412 069 15396.84 357.13 53155.88 88888.00 2018-03-10 04:34:36.912 069 15397.12 357.06 53155.72 88888.00 2018-03-10 04:34:37.412 069 15397.38 357.03 53155.61 88888.00 2018-03-10 04:34:37.912 069 15397.67 356.98 53155.45 88888.00 2018-03-10 04:34:38.412 069 15397.92 356.88 53155.26 88888.00 2018-03-10 04:34:38.912 069 15398.09 356.76 53155.09 88888.00 2018-03-10 04:34:39.412 069 15398.33 356.69 53154.94 88888.00 2018-03-10 04:34:39.912 069 15398.69 356.68 53154.77 88888.00 2018-03-10 04:34:40.412 069 15398.91 356.68 53154.59 88888.00 2018-03-10 04:34:40.912 069 15399.14 356.58 53154.44 88888.00 2018-03-10 04:34:41.412 069 15399.32 356.44 53154.26 88888.00 2018-03-10 04:34:41.912 069 15399.59 356.39 53154.06 88888.00 2018-03-10 04:34:42.412 069 15399.83 356.35 53153.91 88888.00 2018-03-10 04:34:42.912 069 15400.02 356.30 53153.78 88888.00 2018-03-10 04:34:43.412 069 15400.22 356.27 53153.62 88888.00 2018-03-10 04:34:43.912 069 15400.42 356.17 53153.55 88888.00 2018-03-10 04:34:44.412 069 15400.59 356.04 53153.39 88888.00 2018-03-10 04:34:44.912 069 15400.81 356.01 53153.24 88888.00 2018-03-10 04:34:45.412 069 15400.92 355.94 53153.15 88888.00 2018-03-10 04:34:45.912 069 15401.05 355.93 53152.96 88888.00 2018-03-10 04:34:46.412 069 15401.19 355.84 53152.75 88888.00 2018-03-10 04:34:46.912 069 15401.26 355.80 53152.47 88888.00 2018-03-10 04:34:47.412 069 15401.40 355.72 53152.46 88888.00 2018-03-10 04:34:47.912 069 15401.53 355.68 53152.28 88888.00 2018-03-10 04:34:48.412 069 15401.69 355.58 53152.16 88888.00 2018-03-10 04:34:48.912 069 15401.85 355.49 53152.17 88888.00 2018-03-10 04:34:49.412 069 15401.96 355.49 53151.98 88888.00 2018-03-10 04:34:49.912 069 15402.05 355.40 53151.82 88888.00 2018-03-10 04:34:50.412 069 15402.17 355.32 53151.84 88888.00 2018-03-10 04:34:50.912 069 15402.28 355.30 53151.86 88888.00 2018-03-10 04:34:51.412 069 15402.37 355.13 53151.61 88888.00 2018-03-10 04:34:51.912 069 15402.37 355.04 53151.40 88888.00 2018-03-10 04:34:52.412 069 15402.47 355.00 53151.25 88888.00 2018-03-10 04:34:52.912 069 15402.62 354.95 53151.19 88888.00 2018-03-10 04:34:53.412 069 15402.68 354.92 53151.19 88888.00 2018-03-10 04:34:53.912 069 15402.82 354.87 53151.12 88888.00 2018-03-10 04:34:54.412 069 15402.94 354.86 53151.04 88888.00 2018-03-10 04:34:54.912 069 15403.04 354.85 53150.98 88888.00 2018-03-10 04:34:55.412 069 15403.14 354.76 53150.84 88888.00 2018-03-10 04:34:55.912 069 15403.17 354.66 53150.72 88888.00 2018-03-10 04:34:56.412 069 15403.18 354.57 53150.59 88888.00 2018-03-10 04:34:56.912 069 15403.29 354.51 53150.47 88888.00 2018-03-10 04:34:57.412 069 15403.43 354.42 53150.42 88888.00 2018-03-10 04:34:57.912 069 15403.52 354.28 53150.39 88888.00 2018-03-10 04:34:58.412 069 15403.55 354.19 53150.34 88888.00 2018-03-10 04:34:58.912 069 15403.63 354.13 53150.25 88888.00 2018-03-10 04:34:59.412 069 15403.64 354.10 53150.05 88888.00 2018-03-10 04:34:59.912 069 15403.70 354.08 53149.92 88888.00 2018-03-10 04:35:00.412 069 15403.82 353.97 53149.97 88888.00 2018-03-10 04:35:00.912 069 15403.85 353.83 53149.92 88888.00 2018-03-10 04:35:01.412 069 15403.85 353.69 53149.70 88888.00 2018-03-10 04:35:01.912 069 15403.89 353.64 53149.68 88888.00 2018-03-10 04:35:02.412 069 15403.94 353.59 53149.72 88888.00 2018-03-10 04:35:02.912 069 15403.89 353.47 53149.50 88888.00 2018-03-10 04:35:03.412 069 15403.93 353.35 53149.41 88888.00 2018-03-10 04:35:03.912 069 15403.93 353.29 53149.49 88888.00 2018-03-10 04:35:04.412 069 15403.85 353.22 53149.27 88888.00 2018-03-10 04:35:04.912 069 15403.77 353.08 53149.17 88888.00 2018-03-10 04:35:05.412 069 15403.67 353.04 53149.23 88888.00 2018-03-10 04:35:05.912 069 15403.52 352.92 53149.01 88888.00 2018-03-10 04:35:06.412 069 15403.38 352.83 53148.97 88888.00 2018-03-10 04:35:06.912 069 15403.29 352.78 53149.02 88888.00 2018-03-10 04:35:07.412 069 15403.16 352.73 53148.86 88888.00 2018-03-10 04:35:07.912 069 15403.03 352.63 53148.91 88888.00 2018-03-10 04:35:08.412 069 15402.90 352.55 53149.01 88888.00 2018-03-10 04:35:08.912 069 15402.76 352.38 53148.89 88888.00 2018-03-10 04:35:09.412 069 15402.73 352.32 53148.77 88888.00 2018-03-10 04:35:09.912 069 15402.74 352.22 53148.81 88888.00 2018-03-10 04:35:10.412 069 15402.58 352.09 53148.79 88888.00 2018-03-10 04:35:10.912 069 15402.48 352.04 53148.60 88888.00 2018-03-10 04:35:11.412 069 15402.47 351.98 53148.48 88888.00 2018-03-10 04:35:11.912 069 15402.41 351.86 53148.57 88888.00 2018-03-10 04:35:12.412 069 15402.37 351.78 53148.55 88888.00 2018-03-10 04:35:12.912 069 15402.34 351.69 53148.37 88888.00 2018-03-10 04:35:13.412 069 15402.34 351.67 53148.32 88888.00 2018-03-10 04:35:13.912 069 15402.28 351.60 53148.38 88888.00 2018-03-10 04:35:14.412 069 15402.22 351.52 53148.29 88888.00 2018-03-10 04:35:14.912 069 15402.20 351.49 53148.17 88888.00 2018-03-10 04:35:15.412 069 15402.16 351.48 53148.23 88888.00 2018-03-10 04:35:15.912 069 15402.07 351.44 53148.18 88888.00 2018-03-10 04:35:16.412 069 15401.94 351.35 53147.95 88888.00 2018-03-10 04:35:16.912 069 15401.90 351.25 53147.93 88888.00 2018-03-10 04:35:17.412 069 15401.82 351.16 53148.01 88888.00 2018-03-10 04:35:17.912 069 15401.68 351.08 53147.94 88888.00 2018-03-10 04:35:18.412 069 15401.60 351.05 53147.77 88888.00 2018-03-10 04:35:18.912 069 15401.56 351.00 53147.86 88888.00 2018-03-10 04:35:19.412 069 15401.45 350.88 53147.92 88888.00 2018-03-10 04:35:19.912 069 15401.32 350.77 53147.83 88888.00 2018-03-10 04:35:20.912 069 15401.17 350.63 53147.57 88888.00 2018-03-10 04:35:21.412 069 15401.05 350.55 53147.58 88888.00 2018-03-10 04:35:21.912 069 15400.92 350.48 53147.53 88888.00 2018-03-10 04:35:22.412 069 15400.73 350.41 53147.39 88888.00 2018-03-10 04:35:22.912 069 15400.69 350.32 53147.33 88888.00 2018-03-10 04:35:23.412 069 15400.61 350.30 53147.36 88888.00 2018-03-10 04:35:23.912 069 15400.47 350.28 53147.36 88888.00 2018-03-10 04:35:24.412 069 15400.37 350.22 53147.26 88888.00 2018-03-10 04:35:24.912 069 15400.27 350.18 53147.10 88888.00 2018-03-10 04:35:25.412 069 15400.23 350.12 53147.00 88888.00 2018-03-10 04:35:25.912 069 15400.21 350.07 53147.04 88888.00 2018-03-10 04:35:26.412 069 15400.19 350.04 53147.12 88888.00 2018-03-10 04:35:26.912 069 15400.06 350.03 53147.11 88888.00 2018-03-10 04:35:27.412 069 15399.94 349.99 53146.88 88888.00 2018-03-10 04:35:27.912 069 15399.86 349.96 53146.67 88888.00 2018-03-10 04:35:28.412 069 15399.82 349.90 53146.66 88888.00 2018-03-10 04:35:28.912 069 15399.81 349.92 53146.75 88888.00 2018-03-10 04:35:29.412 069 15399.72 349.89 53146.74 88888.00 2018-03-10 04:35:29.912 069 15399.56 349.85 53146.60 88888.00 2018-03-10 04:35:30.412 069 15399.41 349.80 53146.41 88888.00 2018-03-10 04:35:30.912 069 15399.34 349.78 53146.36 88888.00 2018-03-10 04:35:31.412 069 15399.22 349.75 53146.41 88888.00 2018-03-10 04:35:31.912 069 15399.06 349.71 53146.45 88888.00 2018-03-10 04:35:32.412 069 15399.00 349.66 53146.44 88888.00 2018-03-10 04:35:32.912 069 15398.91 349.60 53146.39 88888.00 2018-03-10 04:35:33.412 069 15398.78 349.58 53146.25 88888.00 2018-03-10 04:35:33.912 069 15398.56 349.55 53146.09 88888.00 2018-03-10 04:35:34.412 069 15398.31 349.52 53145.99 88888.00 2018-03-10 04:35:34.912 069 15398.12 349.50 53145.94 88888.00 2018-03-10 04:35:35.412 069 15398.02 349.49 53145.90 88888.00 2018-03-10 04:35:35.912 069 15397.80 349.47 53145.87 88888.00 2018-03-10 04:35:36.412 069 15397.60 349.49 53145.87 88888.00 2018-03-10 04:35:36.912 069 15397.38 349.50 53145.87 88888.00 2018-03-10 04:35:37.412 069 15397.12 349.50 53145.90 88888.00 2018-03-10 04:35:37.912 069 15396.85 349.45 53145.85 88888.00 2018-03-10 04:35:38.912 069 15396.36 349.45 53146.01 88888.00 2018-03-10 04:35:39.412 069 15396.14 349.46 53146.08 88888.00 2018-03-10 04:35:39.912 069 15395.87 349.43 53145.97 88888.00 2018-03-10 04:35:40.412 069 15395.60 349.40 53145.93 88888.00 2018-03-10 04:35:40.912 069 15395.32 349.40 53146.07 88888.00 2018-03-10 04:35:41.412 069 15395.12 349.40 53146.07 88888.00 2018-03-10 04:35:41.912 069 15394.87 349.38 53146.06 88888.00 2018-03-10 04:35:42.412 069 15394.70 349.34 53146.14 88888.00 2018-03-10 04:35:42.912 069 15394.52 349.28 53146.11 88888.00 2018-03-10 04:35:43.412 069 15394.36 349.21 53146.19 88888.00 2018-03-10 04:35:43.912 069 15394.18 349.21 53146.19 88888.00 2018-03-10 04:35:44.412 069 15394.16 349.12 53146.27 88888.00 2018-03-10 04:35:44.912 069 15394.15 349.08 53146.16 88888.00 2018-03-10 04:35:45.412 069 15394.15 349.00 53146.18 88888.00 2018-03-10 04:35:45.912 069 15394.16 348.92 53146.14 88888.00 2018-03-10 04:35:46.412 069 15394.21 348.87 53146.18 88888.00 2018-03-10 04:35:46.912 069 15394.31 348.85 53146.08 88888.00 2018-03-10 04:35:47.412 069 15394.49 348.82 53146.14 88888.00 2018-03-10 04:35:47.912 069 15394.60 348.73 53146.03 88888.00 2018-03-10 04:35:48.412 069 15394.71 348.66 53146.04 88888.00 2018-03-10 04:35:48.912 069 15394.80 348.58 53145.93 88888.00 2018-03-10 04:35:49.412 069 15394.85 348.54 53145.74 88888.00 2018-03-10 04:35:49.912 069 15394.91 348.50 53145.72 88888.00 2018-03-10 04:35:50.412 069 15394.96 348.42 53145.58 88888.00 2018-03-10 04:35:50.912 069 15394.96 348.37 53145.34 88888.00 2018-03-10 04:35:51.412 069 15394.91 348.26 53145.32 88888.00 2018-03-10 04:35:52.412 069 15394.89 348.16 53145.13 88888.00 2018-03-10 04:35:52.912 069 15394.84 348.13 53144.96 88888.00 2018-03-10 04:35:53.412 069 15394.85 348.04 53144.96 88888.00 2018-03-10 04:35:53.912 069 15394.84 347.97 53144.94 88888.00 2018-03-10 04:35:54.412 069 15394.75 347.97 53144.78 88888.00 2018-03-10 04:35:54.912 069 15394.66 347.97 53144.67 88888.00 2018-03-10 04:35:55.412 069 15394.61 347.94 53144.67 88888.00 2018-03-10 04:35:55.912 069 15394.52 347.94 53144.73 88888.00 2018-03-10 04:35:56.412 069 15394.37 347.89 53144.67 88888.00 2018-03-10 04:35:56.912 069 15394.25 347.85 53144.52 88888.00 2018-03-10 04:35:57.412 069 15394.08 347.80 53144.50 88888.00 2018-03-10 04:35:57.912 069 15393.99 347.79 53144.54 88888.00 2018-03-10 04:35:58.412 069 15393.86 347.74 53144.40 88888.00 2018-03-10 04:35:58.912 069 15393.68 347.71 53144.33 88888.00 2018-03-10 04:35:59.412 069 15393.55 347.66 53144.44 88888.00 2018-03-10 04:35:59.912 069 15393.44 347.65 53144.36 88888.00 2018-03-10 04:36:00.412 069 15393.39 347.64 53144.31 88888.00 2018-03-10 04:36:00.912 069 15393.31 347.65 53144.37 88888.00 2018-03-10 04:36:01.412 069 15393.24 347.56 53144.27 88888.00 2018-03-10 04:36:02.412 069 15393.16 347.48 53144.29 88888.00 2018-03-10 04:36:02.912 069 15393.14 347.46 53144.09 88888.00 2018-03-10 04:36:03.412 069 15393.10 347.37 53144.11 88888.00 2018-03-10 04:36:03.912 069 15393.08 347.44 53144.00 88888.00 2018-03-10 04:36:04.412 069 15393.05 347.46 53143.78 88888.00 2018-03-10 04:36:04.912 069 15393.06 347.43 53143.82 88888.00 2018-03-10 04:36:05.412 069 15392.97 347.40 53143.79 88888.00 2018-03-10 04:36:05.912 069 15392.97 347.33 53143.62 88888.00 2018-03-10 04:36:06.412 069 15392.82 347.34 53143.62 88888.00 2018-03-10 04:36:06.912 069 15392.83 347.21 53143.66 88888.00 2018-03-10 04:36:07.412 069 15392.65 347.16 53143.52 88888.00 2018-03-10 04:36:07.912 069 15392.53 347.16 53143.56 88888.00 2018-03-10 04:36:08.412 069 15392.53 347.07 53143.57 88888.00 2018-03-10 04:36:08.912 069 15392.41 347.02 53143.37 88888.00 2018-03-10 04:36:09.412 069 15392.18 346.99 53143.39 88888.00 2018-03-10 04:36:09.912 069 15392.06 346.86 53143.34 88888.00 2018-03-10 04:36:10.412 069 15391.91 346.76 53143.24 88888.00 2018-03-10 04:36:10.912 069 15391.75 346.75 53143.35 88888.00 2018-03-10 04:36:11.412 069 15391.59 346.75 53143.27 88888.00 2018-03-10 04:36:11.912 069 15391.40 346.70 53143.34 88888.00 2018-03-10 04:36:12.412 069 15391.28 346.65 53143.29 88888.00 2018-03-10 04:36:12.912 069 15391.26 346.55 53143.32 88888.00 2018-03-10 04:36:13.412 069 15391.27 346.44 53143.28 88888.00 2018-03-10 04:36:13.912 069 15391.22 346.35 53143.26 88888.00 2018-03-10 04:36:14.412 069 15391.17 346.25 53143.18 88888.00 2018-03-10 04:36:14.912 069 15391.14 346.23 53143.05 88888.00 2018-03-10 04:36:15.412 069 15391.04 346.17 53142.98 88888.00 2018-03-10 04:36:15.912 069 15390.89 346.08 53142.86 88888.00 2018-03-10 04:36:16.412 069 15390.72 346.03 53142.83 88888.00 2018-03-10 04:36:16.912 069 15390.59 345.99 53142.84 88888.00 2018-03-10 04:36:17.412 069 15390.43 345.92 53142.87 88888.00 2018-03-10 04:36:17.912 069 15390.24 345.86 53142.83 88888.00 2018-03-10 04:36:18.412 069 15390.17 345.80 53142.79 88888.00 2018-03-10 04:36:18.912 069 15390.11 345.71 53142.76 88888.00 2018-03-10 04:36:19.412 069 15390.02 345.63 53142.75 88888.00 2018-03-10 04:36:19.912 069 15389.76 345.61 53142.74 88888.00 2018-03-10 04:36:20.412 069 15389.61 345.56 53142.62 88888.00 2018-03-10 04:36:20.912 069 15389.61 345.44 53142.57 88888.00 2018-03-10 04:36:21.412 069 15389.46 345.38 53142.54 88888.00 2018-03-10 04:36:21.912 069 15389.24 345.38 53142.49 88888.00 2018-03-10 04:36:22.412 069 15389.19 345.31 53142.46 88888.00 2018-03-10 04:36:22.912 069 15389.06 345.27 53142.51 88888.00 2018-03-10 04:36:23.412 069 15388.93 345.30 53142.49 88888.00 2018-03-10 04:36:23.912 069 15388.94 345.23 53142.45 88888.00 2018-03-10 04:36:24.412 069 15388.80 345.19 53142.46 88888.00 2018-03-10 04:36:24.912 069 15388.80 345.10 53142.34 88888.00 2018-03-10 04:36:25.412 069 15388.74 345.09 53142.34 88888.00 2018-03-10 04:36:25.912 069 15388.73 345.03 53142.31 88888.00 2018-03-10 04:36:26.412 069 15388.66 344.98 53142.26 88888.00 2018-03-10 04:36:26.912 069 15388.67 344.95 53142.22 88888.00 2018-03-10 04:36:27.412 069 15388.64 344.91 53142.17 88888.00 2018-03-10 04:36:27.912 069 15388.72 344.87 53142.06 88888.00 2018-03-10 04:36:28.412 069 15388.76 344.77 53142.05 88888.00 2018-03-10 04:36:28.912 069 15388.79 344.70 53142.00 88888.00 2018-03-10 04:36:29.412 069 15388.80 344.57 53141.91 88888.00 2018-03-10 04:36:29.912 069 15388.88 344.50 53141.89 88888.00 2018-03-10 04:36:30.412 069 15388.85 344.46 53141.80 88888.00 2018-03-10 04:36:30.912 069 15388.84 344.40 53141.72 88888.00 2018-03-10 04:36:31.412 069 15388.78 344.26 53141.64 88888.00 2018-03-10 04:36:31.912 069 15388.74 344.14 53141.52 88888.00 2018-03-10 04:36:32.412 069 15388.61 344.03 53141.47 88888.00 2018-03-10 04:36:32.912 069 15388.46 343.94 53141.29 88888.00 2018-03-10 04:36:33.912 069 15388.15 343.79 53141.18 88888.00 2018-03-10 04:36:34.412 069 15388.04 343.65 53141.16 88888.00 2018-03-10 04:36:34.912 069 15387.91 343.58 53141.13 88888.00 2018-03-10 04:36:35.412 069 15387.75 343.49 53141.10 88888.00 2018-03-10 04:36:35.912 069 15387.59 343.37 53141.14 88888.00 2018-03-10 04:36:36.412 069 15387.50 343.23 53141.16 88888.00 2018-03-10 04:36:36.912 069 15387.40 343.07 53141.06 88888.00 2018-03-10 04:36:37.412 069 15387.33 342.92 53141.05 88888.00 2018-03-10 04:36:37.912 069 15387.41 342.82 53141.04 88888.00 2018-03-10 04:36:38.412 069 15387.39 342.72 53140.92 88888.00 2018-03-10 04:36:38.912 069 15387.48 342.61 53140.87 88888.00 2018-03-10 04:36:39.412 069 15387.58 342.52 53140.75 88888.00 2018-03-10 04:36:39.912 069 15387.67 342.40 53140.66 88888.00 2018-03-10 04:36:40.412 069 15387.73 342.32 53140.56 88888.00 2018-03-10 04:36:40.912 069 15387.77 342.28 53140.47 88888.00 2018-03-10 04:36:41.412 069 15387.79 342.21 53140.43 88888.00 2018-03-10 04:36:41.912 069 15387.86 342.18 53140.29 88888.00 2018-03-10 04:36:42.412 069 15387.85 342.09 53140.33 88888.00 2018-03-10 04:36:42.912 069 15387.82 342.01 53140.17 88888.00 2018-03-10 04:36:43.412 069 15387.80 342.00 53140.11 88888.00 2018-03-10 04:36:43.912 069 15387.71 341.94 53139.88 88888.00 2018-03-10 04:36:44.412 069 15387.62 341.84 53139.82 88888.00 2018-03-10 04:36:44.912 069 15387.52 341.80 53139.70 88888.00 2018-03-10 04:36:45.412 069 15387.47 341.75 53139.65 88888.00 2018-03-10 04:36:45.912 069 15387.39 341.71 53139.51 88888.00 2018-03-10 04:36:46.412 069 15387.27 341.69 53139.45 88888.00 2018-03-10 04:36:46.912 069 15387.20 341.68 53139.34 88888.00 2018-03-10 04:36:47.412 069 15387.13 341.66 53139.30 88888.00 2018-03-10 04:36:47.912 069 15387.10 341.58 53139.33 88888.00 2018-03-10 04:36:48.412 069 15386.99 341.51 53139.24 88888.00 2018-03-10 04:36:48.912 069 15386.91 341.49 53139.22 88888.00 2018-03-10 04:36:49.412 069 15386.88 341.48 53139.08 88888.00 2018-03-10 04:36:49.912 069 15386.92 341.39 53139.07 88888.00 2018-03-10 04:36:50.412 069 15386.92 341.31 53138.86 88888.00 2018-03-10 04:36:50.912 069 15386.98 341.23 53138.86 88888.00 2018-03-10 04:36:51.412 069 15387.10 341.12 53138.67 88888.00 2018-03-10 04:36:51.912 069 15387.15 341.05 53138.59 88888.00 2018-03-10 04:36:52.412 069 15387.25 340.98 53138.51 88888.00 2018-03-10 04:36:52.912 069 15387.29 340.90 53138.28 88888.00 2018-03-10 04:36:53.412 069 15387.20 340.82 53138.09 88888.00 2018-03-10 04:36:53.912 069 15387.18 340.78 53138.09 88888.00 2018-03-10 04:36:54.412 069 15387.11 340.76 53138.00 88888.00 2018-03-10 04:36:54.912 069 15386.93 340.68 53137.77 88888.00 2018-03-10 04:36:55.412 069 15386.72 340.63 53137.66 88888.00 2018-03-10 04:36:55.912 069 15386.49 340.57 53137.71 88888.00 2018-03-10 04:36:56.412 069 15386.21 340.54 53137.51 88888.00 2018-03-10 04:36:56.912 069 15385.83 340.48 53137.37 88888.00 2018-03-10 04:36:57.412 069 15385.53 340.43 53137.49 88888.00 2018-03-10 04:36:57.912 069 15385.27 340.35 53137.37 88888.00 2018-03-10 04:36:58.412 069 15384.94 340.26 53137.39 88888.00 2018-03-10 04:36:58.912 069 15384.56 340.13 53137.34 88888.00 2018-03-10 04:36:59.412 069 15384.28 340.08 53137.42 88888.00 2018-03-10 04:36:59.912 069 15383.99 339.99 53137.41 88888.00 2018-03-10 04:37:00.412 069 15383.68 339.91 53137.41 88888.00 2018-03-10 04:37:00.912 069 15383.42 339.84 53137.37 88888.00 2018-03-10 04:37:01.412 069 15383.15 339.77 53137.35 88888.00 2018-03-10 04:37:01.912 069 15382.88 339.68 53137.39 88888.00 2018-03-10 04:37:02.412 069 15382.58 339.58 53137.33 88888.00 2018-03-10 04:37:02.912 069 15382.36 339.45 53137.24 88888.00 2018-03-10 04:37:03.412 069 15382.15 339.35 53137.24 88888.00 2018-03-10 04:37:03.912 069 15381.92 339.26 53137.25 88888.00 2018-03-10 04:37:04.412 069 15381.68 339.18 53137.20 88888.00 2018-03-10 04:37:04.912 069 15381.48 339.04 53137.17 88888.00 2018-03-10 04:37:05.412 069 15381.28 338.95 53137.16 88888.00 2018-03-10 04:37:05.912 069 15381.07 338.87 53137.11 88888.00 2018-03-10 04:37:06.412 069 15380.77 338.78 53137.10 88888.00 2018-03-10 04:37:06.912 069 15380.44 338.73 53137.02 88888.00 2018-03-10 04:37:07.412 069 15380.20 338.61 53136.99 88888.00 2018-03-10 04:37:07.912 069 15379.88 338.49 53136.89 88888.00 2018-03-10 04:37:08.412 069 15379.59 338.37 53136.92 88888.00 2018-03-10 04:37:08.912 069 15379.14 338.28 53136.94 88888.00 2018-03-10 04:37:09.412 069 15378.79 338.14 53136.97 88888.00 2018-03-10 04:37:09.912 069 15378.49 338.02 53137.01 88888.00 2018-03-10 04:37:10.412 069 15378.22 337.86 53137.05 88888.00 2018-03-10 04:37:10.912 069 15377.98 337.76 53137.14 88888.00 2018-03-10 04:37:11.412 069 15377.71 337.63 53137.20 88888.00 2018-03-10 04:37:11.912 069 15377.46 337.49 53137.24 88888.00 2018-03-10 04:37:12.412 069 15377.22 337.44 53137.25 88888.00 2018-03-10 04:37:12.912 069 15376.98 337.32 53137.31 88888.00 2018-03-10 04:37:13.412 069 15376.67 337.23 53137.39 88888.00 2018-03-10 04:37:13.912 069 15376.44 337.10 53137.37 88888.00 2018-03-10 04:37:14.412 069 15376.21 336.99 53137.37 88888.00 2018-03-10 04:37:15.412 069 15375.78 336.85 53137.45 88888.00 2018-03-10 04:37:15.912 069 15375.54 336.77 53137.43 88888.00 2018-03-10 04:37:16.412 069 15375.25 336.70 53137.43 88888.00 2018-03-10 04:37:16.912 069 15374.97 336.61 53137.46 88888.00 2018-03-10 04:37:17.412 069 15374.70 336.51 53137.53 88888.00 2018-03-10 04:37:17.912 069 15374.39 336.45 53137.55 88888.00 2018-03-10 04:37:18.412 069 15374.04 336.38 53137.60 88888.00 2018-03-10 04:37:18.912 069 15373.77 336.31 53137.64 88888.00 2018-03-10 04:37:19.412 069 15373.42 336.25 53137.67 88888.00 2018-03-10 04:37:19.912 069 15373.21 336.21 53137.67 88888.00 2018-03-10 04:37:20.412 069 15372.97 336.14 53137.72 88888.00 2018-03-10 04:37:20.912 069 15372.69 336.04 53137.72 88888.00 2018-03-10 04:37:21.412 069 15372.35 335.97 53137.77 88888.00 2018-03-10 04:37:21.912 069 15372.19 335.88 53137.85 88888.00 2018-03-10 04:37:22.412 069 15371.72 335.84 53138.03 88888.00 2018-03-10 04:37:22.912 069 15371.43 335.75 53138.02 88888.00 2018-03-10 04:37:23.412 069 15371.29 335.62 53138.07 88888.00 2018-03-10 04:37:23.912 069 15371.03 335.53 53138.27 88888.00 2018-03-10 04:37:24.412 069 15370.70 335.47 53138.37 88888.00 2018-03-10 04:37:24.912 069 15370.36 335.41 53138.43 88888.00 2018-03-10 04:37:25.412 069 15370.11 335.34 53138.45 88888.00 2018-03-10 04:37:25.912 069 15369.84 335.23 53138.43 88888.00 2018-03-10 04:37:26.412 069 15369.56 335.14 53138.43 88888.00 2018-03-10 04:37:26.912 069 15369.23 335.03 53138.50 88888.00 2018-03-10 04:37:27.412 069 15368.99 334.93 53138.56 88888.00 2018-03-10 04:37:27.912 069 15368.78 334.80 53138.61 88888.00 2018-03-10 04:37:28.412 069 15368.50 334.68 53138.53 88888.00 2018-03-10 04:37:28.912 069 15368.09 334.64 53138.62 88888.00 2018-03-10 04:37:29.412 069 15367.63 334.58 53138.84 88888.00 2018-03-10 04:37:29.912 069 15367.39 334.48 53138.88 88888.00 2018-03-10 04:37:30.413 069 15366.95 334.46 53138.99 88888.00 2018-03-10 04:37:30.913 069 15366.58 334.45 53139.06 88888.00 2018-03-10 04:37:31.413 069 15366.10 334.35 53139.20 88888.00 2018-03-10 04:37:31.913 069 15365.65 334.29 53139.31 88888.00 2018-03-10 04:37:32.413 069 15365.23 334.24 53139.45 88888.00 2018-03-10 04:37:32.913 069 15364.77 334.21 53139.61 88888.00 2018-03-10 04:37:33.413 069 15364.23 334.13 53139.79 88888.00 2018-03-10 04:37:33.913 069 15363.71 334.09 53139.90 88888.00 2018-03-10 04:37:34.413 069 15363.25 334.05 53140.06 88888.00 2018-03-10 04:37:34.913 069 15362.87 333.99 53140.27 88888.00 2018-03-10 04:37:35.413 069 15362.39 333.91 53140.47 88888.00 2018-03-10 04:37:35.913 069 15361.80 333.87 53140.65 88888.00 2018-03-10 04:37:36.413 069 15361.31 333.81 53140.89 88888.00 2018-03-10 04:37:36.913 069 15360.88 333.76 53141.08 88888.00 2018-03-10 04:37:37.413 069 15360.30 333.65 53141.24 88888.00 2018-03-10 04:37:37.913 069 15359.73 333.63 53141.43 88888.00 2018-03-10 04:37:38.413 069 15359.19 333.60 53141.63 88888.00 2018-03-10 04:37:38.913 069 15358.78 333.57 53141.84 88888.00 2018-03-10 04:37:39.413 069 15358.31 333.55 53142.05 88888.00 2018-03-10 04:37:39.913 069 15357.84 333.52 53142.27 88888.00 2018-03-10 04:37:40.413 069 15357.43 333.50 53142.52 88888.00 2018-03-10 04:37:40.913 069 15356.94 333.47 53142.77 88888.00 2018-03-10 04:37:41.413 069 15356.46 333.44 53142.93 88888.00 2018-03-10 04:37:41.913 069 15356.02 333.43 53143.11 88888.00 2018-03-10 04:37:42.413 069 15355.65 333.42 53143.34 88888.00 2018-03-10 04:37:42.913 069 15355.28 333.45 53143.49 88888.00 2018-03-10 04:37:43.413 069 15354.86 333.47 53143.60 88888.00 2018-03-10 04:37:43.913 069 15354.44 333.50 53143.74 88888.00 2018-03-10 04:37:44.413 069 15354.11 333.54 53143.92 88888.00 2018-03-10 04:37:44.913 069 15353.82 333.57 53144.12 88888.00 2018-03-10 04:37:45.413 069 15353.50 333.59 53144.26 88888.00 2018-03-10 04:37:45.913 069 15353.17 333.56 53144.51 88888.00 2018-03-10 04:37:46.413 069 15352.85 333.59 53144.63 88888.00 2018-03-10 04:37:46.913 069 15352.58 333.59 53144.80 88888.00 2018-03-10 04:37:47.413 069 15352.34 333.57 53144.95 88888.00 2018-03-10 04:37:47.913 069 15352.00 333.56 53145.10 88888.00 2018-03-10 04:37:48.413 069 15351.69 333.57 53145.20 88888.00 2018-03-10 04:37:48.913 069 15351.38 333.53 53145.30 88888.00 2018-03-10 04:37:49.413 069 15351.11 333.51 53145.36 88888.00 2018-03-10 04:37:49.913 069 15350.86 333.50 53145.50 88888.00 2018-03-10 04:37:50.413 069 15350.48 333.47 53145.63 88888.00 2018-03-10 04:37:50.913 069 15350.19 333.43 53145.77 88888.00 2018-03-10 04:37:51.413 069 15349.99 333.39 53145.93 88888.00 2018-03-10 04:37:51.913 069 15349.70 333.36 53146.04 88888.00 2018-03-10 04:37:52.413 069 15349.45 333.29 53146.19 88888.00 2018-03-10 04:37:52.913 069 15349.18 333.29 53146.33 88888.00 2018-03-10 04:37:53.413 069 15348.95 333.33 53146.44 88888.00 2018-03-10 04:37:53.913 069 15348.76 333.31 53146.52 88888.00 2018-03-10 04:37:54.413 069 15348.56 333.27 53146.65 88888.00 2018-03-10 04:37:54.913 069 15348.31 333.27 53146.69 88888.00 2018-03-10 04:37:55.413 069 15348.13 333.22 53146.68 88888.00 2018-03-10 04:37:55.913 069 15347.83 333.19 53146.70 88888.00 2018-03-10 04:37:56.913 069 15347.35 333.08 53146.82 88888.00 2018-03-10 04:37:57.413 069 15347.15 333.02 53146.91 88888.00 2018-03-10 04:37:57.913 069 15346.92 332.96 53146.97 88888.00 2018-03-10 04:37:58.413 069 15346.67 332.95 53147.05 88888.00 2018-03-10 04:37:58.913 069 15346.44 332.93 53147.10 88888.00 2018-03-10 04:37:59.413 069 15346.20 332.90 53147.11 88888.00 2018-03-10 04:37:59.913 069 15345.98 332.85 53147.13 88888.00 2018-03-10 04:38:00.413 069 15345.75 332.86 53147.18 88888.00 2018-03-10 04:38:00.913 069 15345.49 332.82 53147.19 88888.00 2018-03-10 04:38:01.413 069 15345.26 332.81 53147.26 88888.00 2018-03-10 04:38:01.913 069 15345.03 332.82 53147.31 88888.00 2018-03-10 04:38:02.413 069 15344.73 332.75 53147.36 88888.00 2018-03-10 04:38:02.913 069 15344.60 332.70 53147.40 88888.00 2018-03-10 04:38:03.413 069 15344.43 332.69 53147.48 88888.00 2018-03-10 04:38:03.913 069 15344.24 332.69 53147.50 88888.00 2018-03-10 04:38:04.413 069 15343.97 332.66 53147.52 88888.00 2018-03-10 04:38:04.913 069 15343.77 332.62 53147.57 88888.00 2018-03-10 04:38:05.413 069 15343.60 332.58 53147.59 88888.00 2018-03-10 04:38:05.913 069 15343.42 332.57 53147.62 88888.00 2018-03-10 04:38:06.413 069 15343.23 332.53 53147.62 88888.00 2018-03-10 04:38:06.913 069 15342.98 332.48 53147.58 88888.00 2018-03-10 04:38:07.413 069 15342.77 332.43 53147.56 88888.00 2018-03-10 04:38:07.913 069 15342.63 332.42 53147.52 88888.00 2018-03-10 04:38:08.413 069 15342.49 332.35 53147.56 88888.00 2018-03-10 04:38:08.913 069 15342.33 332.33 53147.59 88888.00 2018-03-10 04:38:09.413 069 15342.11 332.27 53147.55 88888.00 2018-03-10 04:38:09.913 069 15341.93 332.21 53147.61 88888.00 2018-03-10 04:38:10.413 069 15341.73 332.18 53147.66 88888.00 2018-03-10 04:38:10.913 069 15341.58 332.12 53147.60 88888.00 2018-03-10 04:38:11.413 069 15341.47 332.05 53147.60 88888.00 2018-03-10 04:38:11.913 069 15341.32 332.03 53147.66 88888.00 2018-03-10 04:38:12.413 069 15341.15 331.96 53147.73 88888.00 2018-03-10 04:38:12.913 069 15341.01 331.91 53147.66 88888.00 2018-03-10 04:38:13.413 069 15340.87 331.88 53147.57 88888.00 2018-03-10 04:38:13.913 069 15340.82 331.86 53147.51 88888.00 2018-03-10 04:38:14.913 069 15340.51 331.73 53147.52 88888.00 2018-03-10 04:38:15.413 069 15340.32 331.67 53147.57 88888.00 2018-03-10 04:38:15.913 069 15340.14 331.57 53147.65 88888.00 2018-03-10 04:38:16.413 069 15339.96 331.55 53147.65 88888.00 2018-03-10 04:38:16.913 069 15339.74 331.47 53147.60 88888.00 2018-03-10 04:38:17.413 069 15339.69 331.43 53147.58 88888.00 2018-03-10 04:38:17.913 069 15339.54 331.40 53147.58 88888.00 2018-03-10 04:38:18.413 069 15339.36 331.34 53147.58 88888.00 2018-03-10 04:38:18.913 069 15339.23 331.25 53147.57 88888.00 2018-03-10 04:38:19.413 069 15339.09 331.15 53147.58 88888.00 2018-03-10 04:38:19.913 069 15338.91 331.11 53147.61 88888.00 2018-03-10 04:38:20.413 069 15338.75 331.11 53147.70 88888.00 2018-03-10 04:38:20.913 069 15338.54 331.10 53147.73 88888.00 2018-03-10 04:38:21.413 069 15338.44 331.02 53147.68 88888.00 2018-03-10 04:38:21.913 069 15338.34 330.97 53147.71 88888.00 2018-03-10 04:38:22.413 069 15338.18 330.88 53147.83 88888.00 2018-03-10 04:38:22.913 069 15338.01 330.79 53147.81 88888.00 2018-03-10 04:38:23.413 069 15337.91 330.74 53147.82 88888.00 2018-03-10 04:38:23.913 069 15337.77 330.67 53147.85 88888.00 2018-03-10 04:38:24.413 069 15337.71 330.60 53147.85 88888.00 2018-03-10 04:38:24.913 069 15337.59 330.53 53147.78 88888.00 2018-03-10 04:38:25.413 069 15337.44 330.46 53147.81 88888.00 2018-03-10 04:38:25.913 069 15337.34 330.41 53147.79 88888.00 2018-03-10 04:38:26.413 069 15337.22 330.40 53147.81 88888.00 2018-03-10 04:38:26.913 069 15337.08 330.44 53147.90 88888.00 2018-03-10 04:38:27.413 069 15336.98 330.42 53147.92 88888.00 2018-03-10 04:38:27.913 069 15336.83 330.39 53147.96 88888.00 2018-03-10 04:38:28.413 069 15336.77 330.34 53148.03 88888.00 2018-03-10 04:38:28.913 069 15336.73 330.27 53148.13 88888.00 2018-03-10 04:38:29.413 069 15336.68 330.24 53148.15 88888.00 2018-03-10 04:38:29.913 069 15336.54 330.17 53148.15 88888.00 2018-03-10 04:38:30.413 069 15336.41 330.18 53148.20 88888.00 2018-03-10 04:38:30.913 069 15336.25 330.19 53148.27 88888.00 2018-03-10 04:38:31.413 069 15336.16 330.11 53148.26 88888.00 2018-03-10 04:38:31.913 069 15336.09 330.01 53148.28 88888.00 2018-03-10 04:38:32.413 069 15335.96 329.96 53148.29 88888.00 2018-03-10 04:38:32.913 069 15335.82 329.89 53148.36 88888.00 2018-03-10 04:38:33.413 069 15335.77 329.82 53148.42 88888.00 2018-03-10 04:38:33.913 069 15335.71 329.76 53148.46 88888.00 2018-03-10 04:38:34.413 069 15335.57 329.71 53148.46 88888.00 2018-03-10 04:38:34.913 069 15335.46 329.64 53148.49 88888.00 2018-03-10 04:38:35.413 069 15335.35 329.59 53148.50 88888.00 2018-03-10 04:38:35.913 069 15335.24 329.56 53148.54 88888.00 2018-03-10 04:38:36.413 069 15335.13 329.49 53148.49 88888.00 2018-03-10 04:38:36.913 069 15335.05 329.46 53148.47 88888.00 2018-03-10 04:38:37.413 069 15334.96 329.50 53148.53 88888.00 2018-03-10 04:38:38.413 069 15334.82 329.46 53148.55 88888.00 2018-03-10 04:38:38.913 069 15334.71 329.46 53148.54 88888.00 2018-03-10 04:38:39.413 069 15334.63 329.47 53148.64 88888.00 2018-03-10 04:38:39.913 069 15334.60 329.49 53148.72 88888.00 2018-03-10 04:38:40.413 069 15334.58 329.50 53148.78 88888.00 2018-03-10 04:38:40.913 069 15334.55 329.48 53148.80 88888.00 2018-03-10 04:38:41.413 069 15334.48 329.48 53148.83 88888.00 2018-03-10 04:38:41.913 069 15334.45 329.51 53148.88 88888.00 2018-03-10 04:38:42.413 069 15334.44 329.53 53148.90 88888.00 2018-03-10 04:38:42.913 069 15334.39 329.54 53148.94 88888.00 2018-03-10 04:38:43.413 069 15334.33 329.54 53148.96 88888.00 2018-03-10 04:38:43.913 069 15334.33 329.53 53148.96 88888.00 2018-03-10 04:38:44.413 069 15334.38 329.54 53149.00 88888.00 2018-03-10 04:38:44.913 069 15334.41 329.62 53149.07 88888.00 2018-03-10 04:38:45.413 069 15334.44 329.70 53149.10 88888.00 2018-03-10 04:38:45.913 069 15334.42 329.76 53149.13 88888.00 2018-03-10 04:38:46.413 069 15334.50 329.85 53149.15 88888.00 2018-03-10 04:38:46.913 069 15334.62 329.88 53149.14 88888.00 2018-03-10 04:38:47.413 069 15334.66 329.93 53149.11 88888.00 2018-03-10 04:38:47.913 069 15334.74 330.01 53149.02 88888.00 2018-03-10 04:38:48.413 069 15334.82 330.09 53148.97 88888.00 2018-03-10 04:38:48.913 069 15334.94 330.24 53148.88 88888.00 2018-03-10 04:38:49.413 069 15335.10 330.39 53148.82 88888.00 2018-03-10 04:38:49.913 069 15335.24 330.45 53148.78 88888.00 2018-03-10 04:38:50.413 069 15335.41 330.51 53148.70 88888.00 2018-03-10 04:38:50.913 069 15335.64 330.66 53148.60 88888.00 2018-03-10 04:38:51.413 069 15335.85 330.79 53148.56 88888.00 2018-03-10 04:38:51.913 069 15336.09 330.89 53148.52 88888.00 2018-03-10 04:38:52.413 069 15336.26 330.98 53148.51 88888.00 2018-03-10 04:38:52.913 069 15336.45 331.09 53148.46 88888.00 2018-03-10 04:38:53.413 069 15336.67 331.17 53148.40 88888.00 2018-03-10 04:38:53.913 069 15336.88 331.25 53148.32 88888.00 2018-03-10 04:38:54.413 069 15337.08 331.38 53148.22 88888.00 2018-03-10 04:38:54.913 069 15337.29 331.44 53148.08 88888.00 2018-03-10 04:38:55.413 069 15337.46 331.51 53147.90 88888.00 2018-03-10 04:38:55.913 069 15337.61 331.60 53147.85 88888.00 2018-03-10 04:38:56.413 069 15337.83 331.60 53147.74 88888.00 2018-03-10 04:38:56.913 069 15338.10 331.64 53147.57 88888.00 2018-03-10 04:38:57.413 069 15338.26 331.72 53147.50 88888.00 2018-03-10 04:38:57.913 069 15338.33 331.74 53147.39 88888.00 2018-03-10 04:38:58.413 069 15338.46 331.79 53147.34 88888.00 2018-03-10 04:38:58.913 069 15338.61 331.83 53147.26 88888.00 2018-03-10 04:38:59.413 069 15338.81 331.92 53147.13 88888.00 2018-03-10 04:38:59.913 069 15338.93 332.03 53147.02 88888.00 2018-03-10 04:39:00.413 069 15339.01 332.14 53146.90 88888.00 2018-03-10 04:39:00.913 069 15339.12 332.22 53146.74 88888.00 2018-03-10 04:39:01.413 069 15339.17 332.31 53146.70 88888.00 2018-03-10 04:39:01.913 069 15339.20 332.36 53146.68 88888.00 2018-03-10 04:39:02.413 069 15339.28 332.40 53146.59 88888.00 2018-03-10 04:39:02.913 069 15339.30 332.44 53146.56 88888.00 2018-03-10 04:39:03.413 069 15339.36 332.50 53146.59 88888.00 2018-03-10 04:39:03.913 069 15339.44 332.56 53146.56 88888.00 2018-03-10 04:39:04.413 069 15339.51 332.61 53146.50 88888.00 2018-03-10 04:39:04.913 069 15339.56 332.66 53146.50 88888.00 2018-03-10 04:39:05.413 069 15339.67 332.69 53146.42 88888.00 2018-03-10 04:39:05.913 069 15339.82 332.76 53146.29 88888.00 2018-03-10 04:39:06.413 069 15339.96 332.78 53146.12 88888.00 2018-03-10 04:39:06.913 069 15340.06 332.85 53146.05 88888.00 2018-03-10 04:39:07.413 069 15340.12 332.90 53146.05 88888.00 2018-03-10 04:39:07.913 069 15340.32 332.91 53145.99 88888.00 2018-03-10 04:39:08.413 069 15340.46 332.96 53145.94 88888.00 2018-03-10 04:39:08.913 069 15340.60 333.02 53145.89 88888.00 2018-03-10 04:39:09.913 069 15340.75 333.03 53145.75 88888.00 2018-03-10 04:39:10.413 069 15340.98 333.05 53145.69 88888.00 2018-03-10 04:39:10.913 069 15341.16 333.10 53145.56 88888.00 2018-03-10 04:39:11.413 069 15341.32 333.14 53145.48 88888.00 2018-03-10 04:39:11.913 069 15341.56 333.18 53145.41 88888.00 2018-03-10 04:39:12.413 069 15341.77 333.22 53145.35 88888.00 2018-03-10 04:39:12.913 069 15342.01 333.29 53145.25 88888.00 2018-03-10 04:39:13.413 069 15342.23 333.31 53145.17 88888.00 2018-03-10 04:39:13.913 069 15342.51 333.37 53145.10 88888.00 2018-03-10 04:39:14.413 069 15342.71 333.43 53145.01 88888.00 2018-03-10 04:39:14.913 069 15342.94 333.46 53144.90 88888.00 2018-03-10 04:39:15.413 069 15343.16 333.48 53144.83 88888.00 2018-03-10 04:39:15.913 069 15343.41 333.53 53144.77 88888.00 2018-03-10 04:39:16.413 069 15343.64 333.59 53144.75 88888.00 2018-03-10 04:39:16.913 069 15343.92 333.63 53144.66 88888.00 2018-03-10 04:39:17.413 069 15344.18 333.69 53144.52 88888.00 2018-03-10 04:39:17.913 069 15344.41 333.70 53144.48 88888.00 2018-03-10 04:39:18.413 069 15344.55 333.74 53144.39 88888.00 2018-03-10 04:39:18.913 069 15344.69 333.78 53144.36 88888.00 2018-03-10 04:39:19.413 069 15344.81 333.82 53144.27 88888.00 2018-03-10 04:39:19.913 069 15344.97 333.81 53144.19 88888.00 2018-03-10 04:39:20.413 069 15345.08 333.83 53144.15 88888.00 2018-03-10 04:39:20.913 069 15345.34 333.87 53144.10 88888.00 2018-03-10 04:39:21.413 069 15345.59 333.87 53144.00 88888.00 2018-03-10 04:39:21.913 069 15345.75 333.85 53143.99 88888.00 2018-03-10 04:39:22.413 069 15345.96 333.86 53143.91 88888.00 2018-03-10 04:39:22.913 069 15346.23 333.85 53143.80 88888.00 2018-03-10 04:39:23.413 069 15346.44 333.87 53143.76 88888.00 2018-03-10 04:39:23.913 069 15346.69 333.95 53143.72 88888.00 2018-03-10 04:39:24.413 069 15346.90 333.97 53143.57 88888.00 2018-03-10 04:39:24.913 069 15347.14 333.95 53143.47 88888.00 2018-03-10 04:39:25.413 069 15347.39 333.94 53143.35 88888.00 2018-03-10 04:39:25.913 069 15347.62 333.99 53143.34 88888.00 2018-03-10 04:39:26.413 069 15347.93 334.04 53143.27 88888.00 2018-03-10 04:39:26.913 069 15348.15 334.07 53143.18 88888.00 2018-03-10 04:39:27.413 069 15348.41 334.11 53143.10 88888.00 2018-03-10 04:39:27.913 069 15348.60 334.14 53142.95 88888.00 2018-03-10 04:39:28.413 069 15348.84 334.20 53142.86 88888.00 2018-03-10 04:39:28.913 069 15349.04 334.24 53142.88 88888.00 2018-03-10 04:39:29.413 069 15349.23 334.22 53142.79 88888.00 2018-03-10 04:39:29.913 069 15349.45 334.19 53142.73 88888.00 2018-03-10 04:39:30.413 069 15349.70 334.19 53142.65 88888.00 2018-03-10 04:39:30.913 069 15349.92 334.21 53142.57 88888.00 2018-03-10 04:39:31.413 069 15350.19 334.17 53142.56 88888.00 2018-03-10 04:39:31.913 069 15350.40 334.20 53142.59 88888.00 2018-03-10 04:39:32.413 069 15350.65 334.21 53142.53 88888.00 2018-03-10 04:39:32.913 069 15350.91 334.19 53142.41 88888.00 2018-03-10 04:39:33.413 069 15351.23 334.15 53142.35 88888.00 2018-03-10 04:39:33.913 069 15351.55 334.17 53142.23 88888.00 2018-03-10 04:39:34.413 069 15351.84 334.23 53142.21 88888.00 2018-03-10 04:39:34.913 069 15352.19 334.22 53142.11 88888.00 2018-03-10 04:39:35.413 069 15352.54 334.22 53141.98 88888.00 2018-03-10 04:39:35.913 069 15352.86 334.22 53141.85 88888.00 2018-03-10 04:39:36.413 069 15353.21 334.25 53141.75 88888.00 2018-03-10 04:39:36.913 069 15353.54 334.25 53141.72 88888.00 2018-03-10 04:39:37.913 069 15354.15 334.21 53141.53 88888.00 2018-03-10 04:39:38.413 069 15354.38 334.19 53141.49 88888.00 2018-03-10 04:39:38.913 069 15354.67 334.19 53141.46 88888.00 2018-03-10 04:39:39.413 069 15354.94 334.20 53141.41 88888.00 2018-03-10 04:39:39.913 069 15355.19 334.17 53141.31 88888.00 2018-03-10 04:39:40.413 069 15355.53 334.17 53141.26 88888.00 2018-03-10 04:39:40.913 069 15355.88 334.19 53141.20 88888.00 2018-03-10 04:39:41.413 069 15356.18 334.15 53141.10 88888.00 2018-03-10 04:39:41.913 069 15356.48 334.19 53141.01 88888.00 2018-03-10 04:39:42.413 069 15356.83 334.20 53140.83 88888.00 2018-03-10 04:39:42.913 069 15357.27 334.17 53140.69 88888.00 2018-03-10 04:39:43.413 069 15357.68 334.16 53140.64 88888.00 2018-03-10 04:39:43.913 069 15358.05 334.17 53140.52 88888.00 2018-03-10 04:39:44.413 069 15358.46 334.20 53140.37 88888.00 2018-03-10 04:39:44.913 069 15358.88 334.21 53140.34 88888.00 2018-03-10 04:39:45.413 069 15359.20 334.20 53140.21 88888.00 2018-03-10 04:39:45.913 069 15359.51 334.15 53140.07 88888.00 2018-03-10 04:39:46.413 069 15359.88 334.16 53139.89 88888.00 2018-03-10 04:39:46.913 069 15360.19 334.16 53139.75 88888.00 2018-03-10 04:39:47.913 069 15360.79 334.09 53139.50 88888.00 2018-03-10 04:39:48.413 069 15361.12 334.06 53139.32 88888.00 2018-03-10 04:39:48.913 069 15361.49 333.96 53139.16 88888.00 2018-03-10 04:39:49.413 069 15361.76 333.88 53138.99 88888.00 2018-03-10 04:39:49.913 069 15362.09 333.85 53138.87 88888.00 2018-03-10 04:39:50.413 069 15362.41 333.77 53138.75 88888.00 2018-03-10 04:39:50.913 069 15362.77 333.70 53138.64 88888.00 2018-03-10 04:39:51.413 069 15363.15 333.59 53138.53 88888.00 2018-03-10 04:39:51.913 069 15363.48 333.53 53138.46 88888.00 2018-03-10 04:39:52.413 069 15363.80 333.47 53138.31 88888.00 2018-03-10 04:39:52.913 069 15364.06 333.44 53138.14 88888.00 2018-03-10 04:39:53.413 069 15364.30 333.36 53138.01 88888.00 2018-03-10 04:39:53.913 069 15364.66 333.29 53137.86 88888.00 2018-03-10 04:39:54.413 069 15364.89 333.24 53137.74 88888.00 2018-03-10 04:39:54.913 069 15365.16 333.22 53137.52 88888.00 2018-03-10 04:39:55.413 069 15365.39 333.22 53137.48 88888.00 2018-03-10 04:39:55.913 069 15365.75 333.14 53137.31 88888.00 2018-03-10 04:39:56.413 069 15365.86 333.11 53137.20 88888.00 2018-03-10 04:39:56.913 069 15366.12 333.10 53137.19 88888.00 2018-03-10 04:39:57.413 069 15366.46 333.03 53137.05 88888.00 2018-03-10 04:39:57.913 069 15366.61 333.02 53136.86 88888.00 2018-03-10 04:39:58.413 069 15366.72 333.01 53136.88 88888.00 2018-03-10 04:39:58.913 069 15366.87 332.93 53136.91 88888.00 2018-03-10 04:39:59.413 069 15367.10 332.83 53136.81 88888.00 2018-03-10 04:39:59.913 069 15367.41 332.75 53136.60 88888.00 2018-03-10 04:40:00.413 069 15367.67 332.68 53136.48 88888.00 2018-03-10 04:40:01.413 069 15368.09 332.52 53136.23 88888.00 2018-03-10 04:40:01.913 069 15368.24 332.47 53136.11 88888.00 2018-03-10 04:40:02.413 069 15368.42 332.42 53136.01 88888.00 2018-03-10 04:40:02.913 069 15368.75 332.39 53135.78 88888.00 2018-03-10 04:40:03.413 069 15369.08 332.26 53135.66 88888.00 2018-03-10 04:40:03.913 069 15369.13 332.24 53135.65 88888.00 2018-03-10 04:40:04.413 069 15369.37 332.18 53135.42 88888.00 2018-03-10 04:40:04.913 069 15369.64 332.17 53135.29 88888.00 2018-03-10 04:40:05.413 069 15369.80 332.13 53135.17 88888.00 2018-03-10 04:40:05.913 069 15370.05 332.07 53135.03 88888.00 2018-03-10 04:40:06.413 069 15370.12 332.08 53134.90 88888.00 2018-03-10 04:40:06.913 069 15370.28 332.09 53134.81 88888.00 2018-03-10 04:40:07.413 069 15370.49 332.05 53134.68 88888.00 2018-03-10 04:40:07.913 069 15370.57 332.04 53134.60 88888.00 2018-03-10 04:40:08.413 069 15370.70 332.03 53134.50 88888.00 2018-03-10 04:40:08.913 069 15370.85 332.09 53134.42 88888.00 2018-03-10 04:40:09.413 069 15370.95 332.12 53134.37 88888.00 2018-03-10 04:40:09.913 069 15371.04 332.12 53134.34 88888.00 2018-03-10 04:40:10.413 069 15371.18 332.09 53134.32 88888.00 2018-03-10 04:40:10.913 069 15371.33 332.07 53134.29 88888.00 2018-03-10 04:40:11.413 069 15371.49 332.04 53134.23 88888.00 2018-03-10 04:40:11.913 069 15371.65 331.99 53134.09 88888.00 2018-03-10 04:40:12.413 069 15371.83 332.00 53133.99 88888.00 2018-03-10 04:40:12.913 069 15372.07 332.01 53133.89 88888.00 2018-03-10 04:40:13.413 069 15372.28 331.98 53133.87 88888.00 2018-03-10 04:40:13.913 069 15372.55 331.98 53133.81 88888.00 2018-03-10 04:40:14.413 069 15372.82 331.96 53133.69 88888.00 2018-03-10 04:40:14.913 069 15373.14 331.91 53133.66 88888.00 2018-03-10 04:40:15.413 069 15373.37 331.88 53133.59 88888.00 2018-03-10 04:40:15.913 069 15373.61 331.88 53133.47 88888.00 2018-03-10 04:40:16.413 069 15373.87 331.86 53133.41 88888.00 2018-03-10 04:40:16.913 069 15374.11 331.79 53133.35 88888.00 2018-03-10 04:40:17.413 069 15374.36 331.77 53133.27 88888.00 2018-03-10 04:40:17.913 069 15374.63 331.78 53133.17 88888.00 2018-03-10 04:40:18.413 069 15374.84 331.73 53133.05 88888.00 2018-03-10 04:40:18.913 069 15375.10 331.71 53132.98 88888.00 2018-03-10 04:40:19.413 069 15375.35 331.72 53132.91 88888.00 2018-03-10 04:40:19.913 069 15375.58 331.72 53132.85 88888.00 2018-03-10 04:40:20.413 069 15375.76 331.70 53132.82 88888.00 2018-03-10 04:40:20.913 069 15375.89 331.64 53132.79 88888.00 2018-03-10 04:40:21.413 069 15376.01 331.65 53132.77 88888.00 2018-03-10 04:40:21.913 069 15376.16 331.66 53132.70 88888.00 2018-03-10 04:40:22.413 069 15376.26 331.64 53132.64 88888.00 2018-03-10 04:40:22.913 069 15376.32 331.57 53132.59 88888.00 2018-03-10 04:40:23.413 069 15376.36 331.53 53132.56 88888.00 2018-03-10 04:40:23.913 069 15376.48 331.52 53132.49 88888.00 2018-03-10 04:40:24.413 069 15376.52 331.49 53132.50 88888.00 2018-03-10 04:40:24.913 069 15376.59 331.43 53132.54 88888.00 2018-03-10 04:40:25.413 069 15376.62 331.39 53132.53 88888.00 2018-03-10 04:40:25.913 069 15376.65 331.32 53132.50 88888.00 2018-03-10 04:40:26.413 069 15376.71 331.29 53132.54 88888.00 2018-03-10 04:40:26.913 069 15376.74 331.18 53132.54 88888.00 2018-03-10 04:40:27.413 069 15376.80 331.06 53132.61 88888.00 2018-03-10 04:40:27.913 069 15376.89 330.97 53132.58 88888.00 2018-03-10 04:40:28.413 069 15376.99 330.87 53132.50 88888.00 2018-03-10 04:40:28.913 069 15377.08 330.78 53132.49 88888.00 2018-03-10 04:40:29.413 069 15377.22 330.63 53132.48 88888.00 2018-03-10 04:40:29.913 069 15377.30 330.53 53132.46 88888.00 2018-03-10 04:40:30.413 069 15377.41 330.40 53132.39 88888.00 2018-03-10 04:40:30.913 069 15377.53 330.26 53132.40 88888.00 2018-03-10 04:40:31.413 069 15377.70 330.13 53132.38 88888.00 2018-03-10 04:40:31.913 069 15377.95 329.96 53132.36 88888.00 2018-03-10 04:40:32.413 069 15378.16 329.83 53132.27 88888.00 2018-03-10 04:40:32.913 069 15378.41 329.68 53132.21 88888.00 2018-03-10 04:40:33.413 069 15378.60 329.48 53132.04 88888.00 2018-03-10 04:40:33.913 069 15378.89 329.29 53132.04 88888.00 2018-03-10 04:40:34.413 069 15379.18 329.06 53131.90 88888.00 2018-03-10 04:40:34.913 069 15379.52 328.85 53131.82 88888.00 2018-03-10 04:40:35.413 069 15379.83 328.64 53131.59 88888.00 2018-03-10 04:40:35.913 069 15380.13 328.46 53131.39 88888.00 2018-03-10 04:40:36.413 069 15380.49 328.26 53131.37 88888.00 2018-03-10 04:40:36.913 069 15380.86 328.01 53131.23 88888.00 2018-03-10 04:40:37.413 069 15381.24 327.77 53131.01 88888.00 2018-03-10 04:40:37.913 069 15381.59 327.48 53130.78 88888.00 2018-03-10 04:40:38.413 069 15381.98 327.16 53130.62 88888.00 2018-03-10 04:40:38.913 069 15382.40 326.89 53130.43 88888.00 2018-03-10 04:40:39.413 069 15382.77 326.63 53130.06 88888.00 2018-03-10 04:40:39.913 069 15383.25 326.41 53129.79 88888.00 2018-03-10 04:40:40.413 069 15383.72 326.14 53129.62 88888.00 2018-03-10 04:40:40.913 069 15384.18 325.91 53129.32 88888.00 2018-03-10 04:40:41.413 069 15384.60 325.68 53128.97 88888.00 2018-03-10 04:40:41.913 069 15385.02 325.46 53128.67 88888.00 2018-03-10 04:40:42.913 069 15385.90 325.03 53128.16 88888.00 2018-03-10 04:40:43.413 069 15386.31 324.79 53127.92 88888.00 2018-03-10 04:40:43.913 069 15386.71 324.56 53127.67 88888.00 2018-03-10 04:40:44.413 069 15387.11 324.34 53127.44 88888.00 2018-03-10 04:40:44.913 069 15387.43 324.10 53127.20 88888.00 2018-03-10 04:40:45.413 069 15387.81 323.91 53126.89 88888.00 2018-03-10 04:40:45.913 069 15388.17 323.67 53126.62 88888.00 2018-03-10 04:40:46.413 069 15388.57 323.44 53126.37 88888.00 2018-03-10 04:40:46.913 069 15389.03 323.25 53126.10 88888.00 2018-03-10 04:40:47.413 069 15389.45 323.07 53125.78 88888.00 2018-03-10 04:40:47.913 069 15389.84 322.82 53125.48 88888.00 2018-03-10 04:40:48.413 069 15390.25 322.53 53125.22 88888.00 2018-03-10 04:40:48.913 069 15390.59 322.29 53124.99 88888.00 2018-03-10 04:40:49.413 069 15390.90 322.05 53124.67 88888.00 2018-03-10 04:40:49.913 069 15391.25 321.86 53124.38 88888.00 2018-03-10 04:40:50.413 069 15391.54 321.68 53124.16 88888.00 2018-03-10 04:40:50.913 069 15391.83 321.45 53123.88 88888.00 2018-03-10 04:40:51.413 069 15392.06 321.26 53123.68 88888.00 2018-03-10 04:40:51.913 069 15392.27 321.08 53123.46 88888.00 2018-03-10 04:40:52.413 069 15392.46 320.90 53123.14 88888.00 2018-03-10 04:40:52.913 069 15392.56 320.72 53122.81 88888.00 2018-03-10 04:40:53.413 069 15392.70 320.54 53122.56 88888.00 2018-03-10 04:40:53.913 069 15392.89 320.30 53122.26 88888.00 2018-03-10 04:40:54.413 069 15392.99 320.15 53122.01 88888.00 2018-03-10 04:40:54.913 069 15393.16 319.94 53121.78 88888.00 2018-03-10 04:40:55.413 069 15393.30 319.73 53121.56 88888.00 2018-03-10 04:40:55.913 069 15393.41 319.52 53121.41 88888.00 2018-03-10 04:40:56.413 069 15393.58 319.34 53121.26 88888.00 2018-03-10 04:40:56.913 069 15393.66 319.20 53121.07 88888.00 2018-03-10 04:40:57.413 069 15393.75 318.99 53120.87 88888.00 2018-03-10 04:40:57.913 069 15393.85 318.82 53120.63 88888.00 2018-03-10 04:40:58.413 069 15393.92 318.70 53120.40 88888.00 2018-03-10 04:40:58.913 069 15394.06 318.59 53120.21 88888.00 2018-03-10 04:40:59.413 069 15394.14 318.46 53119.98 88888.00 2018-03-10 04:40:59.913 069 15394.18 318.31 53119.88 88888.00 2018-03-10 04:41:00.913 069 15394.42 318.09 53119.70 88888.00 2018-03-10 04:41:01.413 069 15394.46 317.99 53119.63 88888.00 2018-03-10 04:41:01.913 069 15394.53 317.92 53119.55 88888.00 2018-03-10 04:41:02.413 069 15394.62 317.84 53119.48 88888.00 2018-03-10 04:41:02.913 069 15394.72 317.72 53119.45 88888.00 2018-03-10 04:41:03.413 069 15394.77 317.67 53119.42 88888.00 2018-03-10 04:41:03.913 069 15394.81 317.62 53119.36 88888.00 2018-03-10 04:41:04.413 069 15394.94 317.53 53119.32 88888.00 2018-03-10 04:41:04.913 069 15395.00 317.46 53119.23 88888.00 2018-03-10 04:41:05.413 069 15395.08 317.40 53119.19 88888.00 2018-03-10 04:41:05.913 069 15395.20 317.32 53119.20 88888.00 2018-03-10 04:41:06.413 069 15395.32 317.29 53119.22 88888.00 2018-03-10 04:41:06.913 069 15395.45 317.26 53119.19 88888.00 2018-03-10 04:41:07.413 069 15395.61 317.22 53119.24 88888.00 2018-03-10 04:41:07.913 069 15395.78 317.20 53119.27 88888.00 2018-03-10 04:41:08.413 069 15395.96 317.18 53119.31 88888.00 2018-03-10 04:41:08.913 069 15396.07 317.14 53119.29 88888.00 2018-03-10 04:41:09.413 069 15396.25 317.13 53119.28 88888.00 2018-03-10 04:41:09.913 069 15396.42 317.17 53119.26 88888.00 2018-03-10 04:41:10.413 069 15396.63 317.15 53119.19 88888.00 2018-03-10 04:41:10.913 069 15396.80 317.18 53119.13 88888.00 2018-03-10 04:41:11.413 069 15397.01 317.19 53119.10 88888.00 2018-03-10 04:41:11.913 069 15397.19 317.23 53119.09 88888.00 2018-03-10 04:41:12.413 069 15397.31 317.28 53119.08 88888.00 2018-03-10 04:41:12.913 069 15397.47 317.26 53119.03 88888.00 2018-03-10 04:41:13.413 069 15397.57 317.29 53119.05 88888.00 2018-03-10 04:41:13.913 069 15397.68 317.37 53119.05 88888.00 2018-03-10 04:41:14.413 069 15397.85 317.39 53119.11 88888.00 2018-03-10 04:41:14.913 069 15397.98 317.43 53119.13 88888.00 2018-03-10 04:41:15.413 069 15398.05 317.47 53119.15 88888.00 2018-03-10 04:41:15.913 069 15398.14 317.55 53119.24 88888.00 2018-03-10 04:41:16.413 069 15398.24 317.60 53119.33 88888.00 2018-03-10 04:41:16.913 069 15398.37 317.66 53119.39 88888.00 2018-03-10 04:41:17.413 069 15398.49 317.70 53119.47 88888.00 2018-03-10 04:41:17.913 069 15398.53 317.78 53119.63 88888.00 2018-03-10 04:41:18.413 069 15398.57 317.87 53119.75 88888.00 2018-03-10 04:41:18.913 069 15398.64 317.97 53119.91 88888.00 2018-03-10 04:41:19.413 069 15398.71 318.08 53120.07 88888.00 2018-03-10 04:41:19.913 069 15398.82 318.12 53120.27 88888.00 2018-03-10 04:41:20.413 069 15398.93 318.17 53120.40 88888.00 2018-03-10 04:41:20.913 069 15399.06 318.26 53120.51 88888.00 2018-03-10 04:41:21.413 069 15399.27 318.26 53120.68 88888.00 2018-03-10 04:41:21.913 069 15399.46 318.31 53120.88 88888.00 2018-03-10 04:41:22.413 069 15399.64 318.35 53121.01 88888.00 2018-03-10 04:41:22.913 069 15399.84 318.40 53121.15 88888.00 2018-03-10 04:41:23.413 069 15400.08 318.42 53121.27 88888.00 2018-03-10 04:41:24.413 069 15400.49 318.51 53121.49 88888.00 2018-03-10 04:41:24.913 069 15400.82 318.49 53121.55 88888.00 2018-03-10 04:41:25.413 069 15401.13 318.49 53121.69 88888.00 2018-03-10 04:41:25.913 069 15401.44 318.47 53121.80 88888.00 2018-03-10 04:41:26.413 069 15401.87 318.44 53121.82 88888.00 2018-03-10 04:41:26.913 069 15402.28 318.43 53121.82 88888.00 2018-03-10 04:41:27.413 069 15402.68 318.38 53121.81 88888.00 2018-03-10 04:41:27.913 069 15403.09 318.29 53121.80 88888.00 2018-03-10 04:41:28.413 069 15403.52 318.24 53121.74 88888.00 2018-03-10 04:41:28.913 069 15403.95 318.23 53121.67 88888.00 2018-03-10 04:41:29.413 069 15404.35 318.16 53121.60 88888.00 2018-03-10 04:41:29.913 069 15404.70 318.07 53121.56 88888.00 2018-03-10 04:41:30.413 069 15405.10 318.00 53121.49 88888.00 2018-03-10 04:41:30.913 069 15405.49 317.95 53121.40 88888.00 2018-03-10 04:41:31.413 069 15405.84 317.91 53121.34 88888.00 2018-03-10 04:41:31.913 069 15406.09 317.86 53121.29 88888.00 2018-03-10 04:41:32.413 069 15406.38 317.78 53121.24 88888.00 2018-03-10 04:41:32.913 069 15406.62 317.70 53121.15 88888.00 2018-03-10 04:41:33.413 069 15406.91 317.61 53121.07 88888.00 2018-03-10 04:41:33.913 069 15407.25 317.53 53120.96 88888.00 2018-03-10 04:41:34.413 069 15407.43 317.46 53120.86 88888.00 2018-03-10 04:41:34.913 069 15407.70 317.37 53120.80 88888.00 2018-03-10 04:41:35.413 069 15407.96 317.28 53120.76 88888.00 2018-03-10 04:41:35.913 069 15408.16 317.22 53120.69 88888.00 2018-03-10 04:41:36.413 069 15408.45 317.15 53120.63 88888.00 2018-03-10 04:41:36.913 069 15408.73 317.12 53120.60 88888.00 2018-03-10 04:41:37.413 069 15409.04 317.08 53120.55 88888.00 2018-03-10 04:41:37.913 069 15409.41 317.06 53120.51 88888.00 2018-03-10 04:41:38.413 069 15409.70 317.04 53120.54 88888.00 2018-03-10 04:41:38.913 069 15409.95 317.01 53120.55 88888.00 2018-03-10 04:41:39.413 069 15410.17 316.95 53120.50 88888.00 2018-03-10 04:41:39.913 069 15410.41 316.92 53120.44 88888.00 2018-03-10 04:41:40.413 069 15410.67 316.92 53120.35 88888.00 2018-03-10 04:41:40.913 069 15410.95 316.88 53120.24 88888.00 2018-03-10 04:41:41.413 069 15411.18 316.91 53120.18 88888.00 2018-03-10 04:41:41.913 069 15411.39 316.86 53120.18 88888.00 2018-03-10 04:41:42.413 069 15411.62 316.82 53120.19 88888.00 2018-03-10 04:41:42.913 069 15411.82 316.78 53120.23 88888.00 2018-03-10 04:41:43.413 069 15412.05 316.82 53120.19 88888.00 2018-03-10 04:41:43.913 069 15412.31 316.82 53120.15 88888.00 2018-03-10 04:41:44.413 069 15412.49 316.75 53120.11 88888.00 2018-03-10 04:41:44.913 069 15412.69 316.70 53120.10 88888.00 2018-03-10 04:41:45.413 069 15412.88 316.68 53120.13 88888.00 2018-03-10 04:41:45.913 069 15413.16 316.65 53120.14 88888.00 2018-03-10 04:41:46.413 069 15413.38 316.62 53120.06 88888.00 2018-03-10 04:41:46.913 069 15413.65 316.61 53120.03 88888.00 2018-03-10 04:41:47.413 069 15413.93 316.57 53120.00 88888.00 2018-03-10 04:41:47.913 069 15414.23 316.54 53120.00 88888.00 2018-03-10 04:41:48.413 069 15414.57 316.50 53119.98 88888.00 2018-03-10 04:41:48.913 069 15414.86 316.49 53120.01 88888.00 2018-03-10 04:41:49.413 069 15415.21 316.45 53120.03 88888.00 2018-03-10 04:41:49.913 069 15415.51 316.41 53120.00 88888.00 2018-03-10 04:41:50.413 069 15415.84 316.39 53119.97 88888.00 2018-03-10 04:41:50.913 069 15416.16 316.36 53119.93 88888.00 2018-03-10 04:41:51.413 069 15416.52 316.28 53119.88 88888.00 2018-03-10 04:41:51.913 069 15416.91 316.23 53119.84 88888.00 2018-03-10 04:41:52.413 069 15417.24 316.22 53119.73 88888.00 2018-03-10 04:41:52.913 069 15417.64 316.13 53119.67 88888.00 2018-03-10 04:41:53.413 069 15417.87 316.07 53119.58 88888.00 2018-03-10 04:41:53.913 069 15418.27 315.98 53119.54 88888.00 2018-03-10 04:41:54.413 069 15418.63 315.96 53119.55 88888.00 2018-03-10 04:41:54.913 069 15418.87 315.97 53119.51 88888.00 2018-03-10 04:41:55.913 069 15419.58 315.85 53119.47 88888.00 2018-03-10 04:41:56.413 069 15419.89 315.84 53119.48 88888.00 2018-03-10 04:41:56.913 069 15420.07 315.87 53119.44 88888.00 2018-03-10 04:41:57.413 069 15420.23 315.89 53119.40 88888.00 2018-03-10 04:41:57.913 069 15420.52 315.87 53119.35 88888.00 2018-03-10 04:41:58.413 069 15420.83 315.87 53119.24 88888.00 2018-03-10 04:41:58.913 069 15421.02 315.85 53119.16 88888.00 2018-03-10 04:41:59.413 069 15421.20 315.82 53119.15 88888.00 2018-03-10 04:41:59.913 069 15421.45 315.74 53119.08 88888.00 2018-03-10 04:42:00.413 069 15421.64 315.73 53119.04 88888.00 2018-03-10 04:42:00.913 069 15421.79 315.72 53119.07 88888.00 2018-03-10 04:42:01.413 069 15421.97 315.66 53119.05 88888.00 2018-03-10 04:42:01.913 069 15422.22 315.59 53119.05 88888.00 2018-03-10 04:42:02.413 069 15422.48 315.52 53119.13 88888.00 2018-03-10 04:42:02.913 069 15422.67 315.41 53119.17 88888.00 2018-03-10 04:42:03.413 069 15422.85 315.33 53119.13 88888.00 2018-03-10 04:42:03.913 069 15423.00 315.31 53119.08 88888.00 2018-03-10 04:42:04.413 069 15423.12 315.26 53119.04 88888.00 2018-03-10 04:42:04.913 069 15423.23 315.18 53119.02 88888.00 2018-03-10 04:42:05.913 069 15423.71 314.98 53119.00 88888.00 2018-03-10 04:42:06.413 069 15423.80 314.97 53119.04 88888.00 2018-03-10 04:42:06.913 069 15423.88 314.94 53119.05 88888.00 2018-03-10 04:42:07.413 069 15424.08 314.78 53119.09 88888.00 2018-03-10 04:42:07.913 069 15424.29 314.63 53119.07 88888.00 2018-03-10 04:42:08.413 069 15424.37 314.58 53119.05 88888.00 2018-03-10 04:42:08.913 069 15424.43 314.47 53119.10 88888.00 2018-03-10 04:42:09.413 069 15424.60 314.25 53119.10 88888.00 2018-03-10 04:42:09.913 069 15424.83 314.07 53119.08 88888.00 2018-03-10 04:42:10.413 069 15424.84 313.89 53119.09 88888.00 2018-03-10 04:42:10.913 069 15424.87 313.74 53119.09 88888.00 2018-03-10 04:42:11.413 069 15424.98 313.60 53119.11 88888.00 2018-03-10 04:42:11.913 069 15425.16 313.45 53119.19 88888.00 2018-03-10 04:42:12.413 069 15425.24 313.31 53119.19 88888.00 2018-03-10 04:42:12.913 069 15425.26 313.21 53119.22 88888.00 2018-03-10 04:42:13.913 069 15425.46 312.90 53119.17 88888.00 2018-03-10 04:42:14.413 069 15425.61 312.69 53119.12 88888.00 2018-03-10 04:42:14.913 069 15425.70 312.55 53119.11 88888.00 2018-03-10 04:42:15.404 069 15425.72 312.47 53119.05 88888.00 2018-03-10 04:42:15.904 069 15425.80 312.37 53118.99 88888.00 2018-03-10 04:42:16.404 069 15425.90 312.22 53118.92 88888.00 2018-03-10 04:42:16.904 069 15426.09 312.04 53118.88 88888.00 2018-03-10 04:42:17.404 069 15426.26 311.84 53118.85 88888.00 2018-03-10 04:42:17.904 069 15426.40 311.67 53118.80 88888.00 2018-03-10 04:42:18.404 069 15426.50 311.57 53118.83 88888.00 2018-03-10 04:42:18.904 069 15426.62 311.50 53118.79 88888.00 2018-03-10 04:42:19.404 069 15426.73 311.36 53118.85 88888.00 2018-03-10 04:42:19.904 069 15426.87 311.25 53118.89 88888.00 2018-03-10 04:42:20.404 069 15427.08 311.08 53118.86 88888.00 2018-03-10 04:42:20.904 069 15427.26 310.95 53118.86 88888.00 2018-03-10 04:42:21.404 069 15427.44 310.89 53118.86 88888.00 2018-03-10 04:42:21.904 069 15427.52 310.86 53118.85 88888.00 2018-03-10 04:42:22.404 069 15427.62 310.78 53118.82 88888.00 2018-03-10 04:42:22.904 069 15427.78 310.64 53118.76 88888.00 2018-03-10 04:42:23.404 069 15427.97 310.52 53118.79 88888.00 2018-03-10 04:42:23.904 069 15428.11 310.44 53118.82 88888.00 2018-03-10 04:42:24.404 069 15428.20 310.43 53118.84 88888.00 2018-03-10 04:42:24.904 069 15428.38 310.36 53118.84 88888.00 2018-03-10 04:42:25.404 069 15428.59 310.20 53118.85 88888.00 2018-03-10 04:42:25.904 069 15428.81 310.08 53118.85 88888.00 2018-03-10 04:42:26.404 069 15428.86 310.04 53118.79 88888.00 2018-03-10 04:42:26.904 069 15428.95 310.01 53118.82 88888.00 2018-03-10 04:42:27.404 069 15429.17 309.89 53118.77 88888.00 2018-03-10 04:42:27.904 069 15429.29 309.83 53118.72 88888.00 2018-03-10 04:42:28.404 069 15429.29 309.79 53118.59 88888.00 2018-03-10 04:42:28.904 069 15429.35 309.67 53118.52 88888.00 2018-03-10 04:42:29.404 069 15429.44 309.60 53118.58 88888.00 2018-03-10 04:42:29.904 069 15429.39 309.61 53118.57 88888.00 2018-03-10 04:42:30.404 069 15429.34 309.58 53118.54 88888.00 2018-03-10 04:42:30.904 069 15429.44 309.44 53118.49 88888.00 2018-03-10 04:42:31.404 069 15429.52 309.35 53118.45 88888.00 2018-03-10 04:42:31.904 069 15429.42 309.32 53118.48 88888.00 2018-03-10 04:42:32.404 069 15429.32 309.23 53118.43 88888.00 2018-03-10 04:42:32.904 069 15429.31 309.09 53118.45 88888.00 2018-03-10 04:42:33.404 069 15429.32 308.93 53118.47 88888.00 2018-03-10 04:42:33.904 069 15429.24 308.85 53118.42 88888.00 2018-03-10 04:42:34.404 069 15429.15 308.76 53118.46 88888.00 2018-03-10 04:42:34.904 069 15428.99 308.68 53118.50 88888.00 2018-03-10 04:42:35.404 069 15428.81 308.58 53118.56 88888.00 2018-03-10 04:42:35.904 069 15428.70 308.47 53118.66 88888.00 2018-03-10 04:42:36.404 069 15428.59 308.36 53118.73 88888.00 2018-03-10 04:42:36.904 069 15428.45 308.20 53118.87 88888.00 2018-03-10 04:42:37.404 069 15428.34 308.07 53118.94 88888.00 2018-03-10 04:42:37.904 069 15428.24 307.90 53119.00 88888.00 2018-03-10 04:42:38.404 069 15428.06 307.75 53119.14 88888.00 2018-03-10 04:42:38.904 069 15427.95 307.60 53119.26 88888.00 2018-03-10 04:42:39.404 069 15427.79 307.50 53119.34 88888.00 2018-03-10 04:42:39.904 069 15427.59 307.42 53119.38 88888.00 2018-03-10 04:42:40.404 069 15427.57 307.29 53119.45 88888.00 2018-03-10 04:42:40.904 069 15427.48 307.16 53119.50 88888.00 2018-03-10 04:42:41.404 069 15427.26 307.09 53119.58 88888.00 2018-03-10 04:42:41.904 069 15427.10 306.95 53119.65 88888.00 2018-03-10 04:42:42.404 069 15426.94 306.84 53119.78 88888.00 2018-03-10 04:42:42.904 069 15426.79 306.75 53119.92 88888.00 2018-03-10 04:42:43.404 069 15426.69 306.68 53120.09 88888.00 2018-03-10 04:42:43.904 069 15426.48 306.62 53120.26 88888.00 2018-03-10 04:42:44.404 069 15426.28 306.50 53120.39 88888.00 2018-03-10 04:42:44.904 069 15426.13 306.40 53120.49 88888.00 2018-03-10 04:42:45.404 069 15425.99 306.29 53120.64 88888.00 2018-03-10 04:42:45.904 069 15425.86 306.15 53120.76 88888.00 2018-03-10 04:42:46.404 069 15425.62 306.02 53120.91 88888.00 2018-03-10 04:42:47.404 069 15425.19 305.78 53121.19 88888.00 2018-03-10 04:42:47.904 069 15425.00 305.64 53121.44 88888.00 2018-03-10 04:42:48.404 069 15424.80 305.53 53121.60 88888.00 2018-03-10 04:42:48.904 069 15424.57 305.35 53121.75 88888.00 2018-03-10 04:42:49.404 069 15424.38 305.20 53121.98 88888.00 2018-03-10 04:42:49.904 069 15424.15 305.05 53122.21 88888.00 2018-03-10 04:42:50.404 069 15423.92 304.89 53122.36 88888.00 2018-03-10 04:42:50.904 069 15423.70 304.70 53122.46 88888.00 2018-03-10 04:42:51.404 069 15423.53 304.50 53122.58 88888.00 2018-03-10 04:42:51.904 069 15423.34 304.32 53122.74 88888.00 2018-03-10 04:42:52.404 069 15423.11 304.12 53122.89 88888.00 2018-03-10 04:42:52.904 069 15422.93 303.96 53123.09 88888.00 2018-03-10 04:42:53.404 069 15422.75 303.80 53123.25 88888.00 2018-03-10 04:42:53.904 069 15422.60 303.68 53123.39 88888.00 2018-03-10 04:42:54.404 069 15422.37 303.53 53123.59 88888.00 2018-03-10 04:42:54.904 069 15422.21 303.31 53123.74 88888.00 2018-03-10 04:42:55.404 069 15422.11 303.18 53123.84 88888.00 2018-03-10 04:42:55.904 069 15421.96 303.04 53124.01 88888.00 2018-03-10 04:42:56.404 069 15421.83 302.86 53124.10 88888.00 2018-03-10 04:42:56.904 069 15421.78 302.70 53124.11 88888.00 2018-03-10 04:42:57.404 069 15421.69 302.53 53124.13 88888.00 2018-03-10 04:42:57.904 069 15421.62 302.39 53124.13 88888.00 2018-03-10 04:42:58.404 069 15421.51 302.23 53124.16 88888.00 2018-03-10 04:42:58.904 069 15421.40 302.02 53124.22 88888.00 2018-03-10 04:42:59.404 069 15421.26 301.90 53124.28 88888.00 2018-03-10 04:42:59.904 069 15421.22 301.76 53124.36 88888.00 2018-03-10 04:43:00.404 069 15421.18 301.59 53124.47 88888.00 2018-03-10 04:43:00.904 069 15421.15 301.47 53124.60 88888.00 2018-03-10 04:43:01.404 069 15421.08 301.33 53124.68 88888.00 2018-03-10 04:43:01.904 069 15420.99 301.21 53124.82 88888.00 2018-03-10 04:43:02.404 069 15420.86 301.07 53124.93 88888.00 2018-03-10 04:43:02.904 069 15420.81 300.94 53124.99 88888.00 2018-03-10 04:43:03.404 069 15420.67 300.80 53125.04 88888.00 2018-03-10 04:43:03.904 069 15420.52 300.59 53125.14 88888.00 2018-03-10 04:43:04.404 069 15420.46 300.37 53125.21 88888.00 2018-03-10 04:43:04.904 069 15420.26 300.17 53125.32 88888.00 2018-03-10 04:43:05.404 069 15420.04 300.00 53125.42 88888.00 2018-03-10 04:43:05.904 069 15419.85 299.88 53125.58 88888.00 2018-03-10 04:43:06.404 069 15419.67 299.71 53125.69 88888.00 2018-03-10 04:43:06.904 069 15419.50 299.53 53125.83 88888.00 2018-03-10 04:43:07.404 069 15419.31 299.32 53125.93 88888.00 2018-03-10 04:43:07.904 069 15419.12 299.15 53126.04 88888.00 2018-03-10 04:43:08.404 069 15418.86 298.99 53126.19 88888.00 2018-03-10 04:43:08.904 069 15418.69 298.81 53126.30 88888.00 2018-03-10 04:43:09.404 069 15418.42 298.67 53126.38 88888.00 2018-03-10 04:43:09.904 069 15418.23 298.50 53126.51 88888.00 2018-03-10 04:43:10.404 069 15418.03 298.32 53126.69 88888.00 2018-03-10 04:43:10.904 069 15417.81 298.09 53126.83 88888.00 2018-03-10 04:43:11.404 069 15417.54 297.86 53126.98 88888.00 2018-03-10 04:43:11.904 069 15417.31 297.76 53127.16 88888.00 2018-03-10 04:43:12.404 069 15417.09 297.66 53127.31 88888.00 2018-03-10 04:43:12.904 069 15416.83 297.53 53127.41 88888.00 2018-03-10 04:43:13.404 069 15416.56 297.41 53127.53 88888.00 2018-03-10 04:43:13.904 069 15416.25 297.32 53127.64 88888.00 2018-03-10 04:43:14.404 069 15416.00 297.24 53127.71 88888.00 2018-03-10 04:43:14.904 069 15415.83 297.13 53127.81 88888.00 2018-03-10 04:43:15.404 069 15415.66 297.05 53127.84 88888.00 2018-03-10 04:43:15.904 069 15415.40 296.90 53127.89 88888.00 2018-03-10 04:43:16.404 069 15415.20 296.78 53127.98 88888.00 2018-03-10 04:43:16.904 069 15415.01 296.73 53128.03 88888.00 2018-03-10 04:43:17.404 069 15414.73 296.63 53128.09 88888.00 2018-03-10 04:43:17.904 069 15414.58 296.52 53128.17 88888.00 2018-03-10 04:43:18.404 069 15414.42 296.42 53128.29 88888.00 2018-03-10 04:43:18.904 069 15414.25 296.32 53128.40 88888.00 2018-03-10 04:43:19.404 069 15414.11 296.26 53128.51 88888.00 2018-03-10 04:43:19.904 069 15413.87 296.14 53128.65 88888.00 2018-03-10 04:43:20.404 069 15413.62 296.02 53128.75 88888.00 2018-03-10 04:43:20.904 069 15413.44 295.94 53128.82 88888.00 2018-03-10 04:43:21.404 069 15413.26 295.83 53128.92 88888.00 2018-03-10 04:43:21.904 069 15413.08 295.79 53129.10 88888.00 2018-03-10 04:43:22.404 069 15412.93 295.74 53129.26 88888.00 2018-03-10 04:43:22.904 069 15412.72 295.66 53129.39 88888.00 2018-03-10 04:43:23.404 069 15412.53 295.58 53129.53 88888.00 2018-03-10 04:43:23.904 069 15412.33 295.50 53129.58 88888.00 2018-03-10 04:43:24.404 069 15412.17 295.41 53129.68 88888.00 2018-03-10 04:43:24.904 069 15412.02 295.35 53129.79 88888.00 2018-03-10 04:43:25.404 069 15411.82 295.26 53129.92 88888.00 2018-03-10 04:43:25.904 069 15411.64 295.19 53129.98 88888.00 2018-03-10 04:43:26.404 069 15411.51 295.07 53130.02 88888.00 2018-03-10 04:43:26.904 069 15411.27 295.06 53130.11 88888.00 2018-03-10 04:43:27.404 069 15411.14 295.00 53130.14 88888.00 2018-03-10 04:43:27.904 069 15410.99 294.98 53130.17 88888.00 2018-03-10 04:43:28.404 069 15410.87 295.00 53130.16 88888.00 2018-03-10 04:43:28.904 069 15410.77 294.98 53130.20 88888.00 2018-03-10 04:43:29.404 069 15410.62 294.95 53130.31 88888.00 2018-03-10 04:43:29.904 069 15410.55 294.96 53130.39 88888.00 2018-03-10 04:43:30.404 069 15410.48 294.97 53130.49 88888.00 2018-03-10 04:43:30.904 069 15410.48 294.98 53130.56 88888.00 2018-03-10 04:43:31.404 069 15410.41 294.96 53130.53 88888.00 2018-03-10 04:43:31.904 069 15410.25 294.97 53130.55 88888.00 2018-03-10 04:43:32.404 069 15410.21 295.02 53130.55 88888.00 2018-03-10 04:43:32.904 069 15410.18 295.08 53130.43 88888.00 2018-03-10 04:43:33.404 069 15410.15 295.09 53130.46 88888.00 2018-03-10 04:43:33.904 069 15410.13 295.06 53130.51 88888.00 2018-03-10 04:43:34.404 069 15410.12 295.01 53130.56 88888.00 2018-03-10 04:43:34.904 069 15410.10 295.02 53130.62 88888.00 2018-03-10 04:43:35.404 069 15410.09 295.00 53130.65 88888.00 2018-03-10 04:43:35.904 069 15410.09 294.97 53130.67 88888.00 2018-03-10 04:43:36.904 069 15410.16 294.93 53130.74 88888.00 2018-03-10 04:43:37.404 069 15410.15 294.93 53130.78 88888.00 2018-03-10 04:43:37.904 069 15410.15 294.93 53130.78 88888.00 2018-03-10 04:43:38.404 069 15410.16 294.96 53130.81 88888.00 2018-03-10 04:43:38.904 069 15410.21 294.98 53130.86 88888.00 2018-03-10 04:43:39.404 069 15410.24 295.02 53130.93 88888.00 2018-03-10 04:43:39.904 069 15410.28 295.06 53131.05 88888.00 2018-03-10 04:43:40.404 069 15410.32 295.05 53131.08 88888.00 2018-03-10 04:43:40.904 069 15410.39 295.09 53131.09 88888.00 2018-03-10 04:43:41.404 069 15410.46 295.11 53131.20 88888.00 2018-03-10 04:43:41.904 069 15410.52 295.13 53131.25 88888.00 2018-03-10 04:43:42.404 069 15410.55 295.09 53131.29 88888.00 2018-03-10 04:43:42.904 069 15410.63 295.15 53131.37 88888.00 2018-03-10 04:43:43.404 069 15410.72 295.19 53131.40 88888.00 2018-03-10 04:43:43.904 069 15410.78 295.23 53131.40 88888.00 2018-03-10 04:43:44.404 069 15410.85 295.26 53131.49 88888.00 2018-03-10 04:43:44.904 069 15410.88 295.28 53131.46 88888.00 2018-03-10 04:43:45.404 069 15410.95 295.30 53131.49 88888.00 2018-03-10 04:43:45.904 069 15410.99 295.26 53131.57 88888.00 2018-03-10 04:43:46.404 069 15411.05 295.28 53131.68 88888.00 2018-03-10 04:43:46.904 069 15411.09 295.37 53131.68 88888.00 2018-03-10 04:43:47.404 069 15411.20 295.36 53131.69 88888.00 2018-03-10 04:43:47.904 069 15411.27 295.39 53131.81 88888.00 2018-03-10 04:43:48.404 069 15411.31 295.37 53131.92 88888.00 2018-03-10 04:43:48.904 069 15411.37 295.43 53132.00 88888.00 2018-03-10 04:43:49.404 069 15411.48 295.49 53132.02 88888.00 2018-03-10 04:43:49.904 069 15411.50 295.56 53132.06 88888.00 2018-03-10 04:43:50.404 069 15411.52 295.58 53132.09 88888.00 2018-03-10 04:43:50.904 069 15411.53 295.65 53132.15 88888.00 2018-03-10 04:43:51.404 069 15411.55 295.73 53132.15 88888.00 2018-03-10 04:43:51.904 069 15411.62 295.82 53132.25 88888.00 2018-03-10 04:43:52.404 069 15411.68 295.85 53132.40 88888.00 2018-03-10 04:43:52.904 069 15411.75 295.88 53132.50 88888.00 2018-03-10 04:43:53.404 069 15411.80 295.88 53132.61 88888.00 2018-03-10 04:43:53.904 069 15411.85 295.87 53132.67 88888.00 2018-03-10 04:43:54.404 069 15411.87 295.91 53132.74 88888.00 2018-03-10 04:43:54.904 069 15411.85 295.91 53132.84 88888.00 2018-03-10 04:43:55.404 069 15411.87 295.90 53132.95 88888.00 2018-03-10 04:43:55.904 069 15411.85 295.87 53132.97 88888.00 2018-03-10 04:43:56.404 069 15411.79 295.85 53133.01 88888.00 2018-03-10 04:43:56.904 069 15411.73 295.77 53133.03 88888.00 2018-03-10 04:43:57.404 069 15411.69 295.70 53133.05 88888.00 2018-03-10 04:43:57.904 069 15411.66 295.60 53133.08 88888.00 2018-03-10 04:43:58.404 069 15411.63 295.51 53133.10 88888.00 2018-03-10 04:43:58.904 069 15411.67 295.44 53133.16 88888.00 2018-03-10 04:43:59.404 069 15411.62 295.35 53133.21 88888.00 2018-03-10 04:44:00.404 069 15411.63 295.21 53133.21 88888.00 2018-03-10 04:44:00.904 069 15411.63 295.10 53133.15 88888.00 2018-03-10 04:44:01.404 069 15411.60 295.00 53133.13 88888.00 2018-03-10 04:44:01.904 069 15411.54 294.96 53133.08 88888.00 2018-03-10 04:44:02.404 069 15411.50 294.89 53133.08 88888.00 2018-03-10 04:44:02.904 069 15411.42 294.84 53133.10 88888.00 2018-03-10 04:44:03.404 069 15411.34 294.82 53133.06 88888.00 2018-03-10 04:44:03.904 069 15411.29 294.85 53133.09 88888.00 2018-03-10 04:44:04.404 069 15411.27 294.87 53133.16 88888.00 2018-03-10 04:44:04.904 069 15411.23 294.83 53133.24 88888.00 2018-03-10 04:44:05.404 069 15411.21 294.80 53133.36 88888.00 2018-03-10 04:44:05.904 069 15411.15 294.84 53133.41 88888.00 2018-03-10 04:44:06.404 069 15411.12 294.82 53133.51 88888.00 2018-03-10 04:44:06.904 069 15411.11 294.85 53133.58 88888.00 2018-03-10 04:44:07.404 069 15411.07 294.88 53133.63 88888.00 2018-03-10 04:44:07.904 069 15411.06 294.91 53133.61 88888.00 2018-03-10 04:44:08.404 069 15410.99 294.95 53133.59 88888.00 2018-03-10 04:44:08.904 069 15410.96 294.96 53133.51 88888.00 2018-03-10 04:44:09.404 069 15410.93 294.95 53133.50 88888.00 2018-03-10 04:44:10.404 069 15410.96 295.02 53133.51 88888.00 2018-03-10 04:44:10.904 069 15410.95 295.05 53133.56 88888.00 2018-03-10 04:44:11.404 069 15410.95 295.07 53133.60 88888.00 2018-03-10 04:44:11.904 069 15410.87 295.02 53133.64 88888.00 2018-03-10 04:44:12.404 069 15410.82 295.01 53133.72 88888.00 2018-03-10 04:44:12.904 069 15410.72 295.00 53133.81 88888.00 2018-03-10 04:44:13.404 069 15410.62 294.95 53133.88 88888.00 2018-03-10 04:44:13.904 069 15410.51 294.89 53133.92 88888.00 2018-03-10 04:44:14.404 069 15410.40 294.90 53134.00 88888.00 2018-03-10 04:44:14.904 069 15410.31 294.88 53134.10 88888.00 2018-03-10 04:44:15.404 069 15410.15 294.85 53134.22 88888.00 2018-03-10 04:44:15.904 069 15409.98 294.81 53134.26 88888.00 2018-03-10 04:44:16.404 069 15409.86 294.79 53134.32 88888.00 2018-03-10 04:44:16.904 069 15409.72 294.79 53134.45 88888.00 2018-03-10 04:44:17.404 069 15409.69 294.79 53134.60 88888.00 2018-03-10 04:44:17.904 069 15409.59 294.78 53134.64 88888.00 2018-03-10 04:44:18.404 069 15409.44 294.81 53134.81 88888.00 2018-03-10 04:44:18.904 069 15409.38 294.83 53134.89 88888.00 2018-03-10 04:44:19.404 069 15409.29 294.85 53135.03 88888.00 2018-03-10 04:44:19.904 069 15409.25 294.90 53135.06 88888.00 2018-03-10 04:44:20.404 069 15409.18 294.97 53135.10 88888.00 2018-03-10 04:44:20.904 069 15409.18 294.98 53135.20 88888.00 2018-03-10 04:44:21.404 069 15409.20 295.02 53135.32 88888.00 2018-03-10 04:44:21.904 069 15409.23 295.07 53135.39 88888.00 2018-03-10 04:44:22.404 069 15409.24 295.10 53135.59 88888.00 2018-03-10 04:44:22.904 069 15409.24 295.17 53135.83 88888.00 2018-03-10 04:44:23.404 069 15409.18 295.21 53136.00 88888.00 2018-03-10 04:44:23.904 069 15409.23 295.24 53136.18 88888.00 2018-03-10 04:44:24.404 069 15409.25 295.27 53136.42 88888.00 2018-03-10 04:44:24.904 069 15409.27 295.33 53136.57 88888.00 2018-03-10 04:44:25.404 069 15409.32 295.41 53136.65 88888.00 2018-03-10 04:44:25.904 069 15409.33 295.44 53136.79 88888.00 2018-03-10 04:44:26.404 069 15409.42 295.41 53136.98 88888.00 2018-03-10 04:44:26.904 069 15409.45 295.41 53137.18 88888.00 2018-03-10 04:44:27.404 069 15409.44 295.44 53137.31 88888.00 2018-03-10 04:44:27.904 069 15409.50 295.45 53137.46 88888.00 2018-03-10 04:44:28.404 069 15409.55 295.43 53137.52 88888.00 2018-03-10 04:44:28.904 069 15409.60 295.42 53137.73 88888.00 2018-03-10 04:44:29.404 069 15409.65 295.41 53137.90 88888.00 2018-03-10 04:44:29.904 069 15409.71 295.39 53138.07 88888.00 2018-03-10 04:44:30.404 069 15409.73 295.32 53138.26 88888.00 2018-03-10 04:44:30.904 069 15409.74 295.21 53138.41 88888.00 2018-03-10 04:44:31.404 069 15409.68 295.14 53138.59 88888.00 2018-03-10 04:44:31.904 069 15409.64 295.07 53138.69 88888.00 2018-03-10 04:44:32.404 069 15409.67 294.96 53138.74 88888.00 2018-03-10 04:44:32.904 069 15409.69 294.85 53138.81 88888.00 2018-03-10 04:44:33.404 069 15409.73 294.74 53138.90 88888.00 2018-03-10 04:44:33.904 069 15409.74 294.65 53139.01 88888.00 2018-03-10 04:44:34.404 069 15409.74 294.59 53139.12 88888.00 2018-03-10 04:44:34.904 069 15409.76 294.50 53139.28 88888.00 2018-03-10 04:44:35.404 069 15409.79 294.46 53139.36 88888.00 2018-03-10 04:44:35.904 069 15409.82 294.45 53139.47 88888.00 2018-03-10 04:44:36.404 069 15409.81 294.41 53139.58 88888.00 2018-03-10 04:44:36.904 069 15409.87 294.33 53139.66 88888.00 2018-03-10 04:44:37.404 069 15409.83 294.24 53139.66 88888.00 2018-03-10 04:44:37.904 069 15409.88 294.21 53139.62 88888.00 2018-03-10 04:44:38.404 069 15409.89 294.15 53139.60 88888.00 2018-03-10 04:44:38.904 069 15409.96 294.10 53139.62 88888.00 2018-03-10 04:44:39.404 069 15410.04 294.10 53139.70 88888.00 2018-03-10 04:44:39.904 069 15410.13 294.05 53139.76 88888.00 2018-03-10 04:44:40.404 069 15410.23 294.02 53139.80 88888.00 2018-03-10 04:44:40.904 069 15410.24 294.00 53139.83 88888.00 2018-03-10 04:44:41.904 069 15410.35 293.98 53139.94 88888.00 2018-03-10 04:44:42.404 069 15410.36 293.97 53139.97 88888.00 2018-03-10 04:44:42.904 069 15410.45 293.96 53139.92 88888.00 2018-03-10 04:44:43.404 069 15410.45 293.96 53139.89 88888.00 2018-03-10 04:44:43.904 069 15410.48 293.95 53139.85 88888.00 2018-03-10 04:44:44.404 069 15410.48 293.97 53139.89 88888.00 2018-03-10 04:44:44.904 069 15410.46 293.95 53139.91 88888.00 2018-03-10 04:44:45.404 069 15410.42 293.89 53139.89 88888.00 2018-03-10 04:44:45.904 069 15410.36 293.89 53139.91 88888.00 2018-03-10 04:44:46.404 069 15410.37 293.90 53139.90 88888.00 2018-03-10 04:44:46.904 069 15410.39 293.86 53139.83 88888.00 2018-03-10 04:44:47.404 069 15410.39 293.84 53139.79 88888.00 2018-03-10 04:44:47.904 069 15410.36 293.80 53139.76 88888.00 2018-03-10 04:44:48.404 069 15410.30 293.77 53139.71 88888.00 2018-03-10 04:44:48.904 069 15410.31 293.72 53139.68 88888.00 2018-03-10 04:44:49.404 069 15410.28 293.61 53139.52 88888.00 2018-03-10 04:44:49.904 069 15410.21 293.57 53139.41 88888.00 2018-03-10 04:44:50.404 069 15410.15 293.57 53139.30 88888.00 2018-03-10 04:44:50.904 069 15410.14 293.53 53139.14 88888.00 2018-03-10 04:44:51.404 069 15410.12 293.44 53139.00 88888.00 2018-03-10 04:44:51.904 069 15410.10 293.34 53138.92 88888.00 2018-03-10 04:44:52.404 069 15410.09 293.27 53138.78 88888.00 2018-03-10 04:44:52.904 069 15410.12 293.17 53138.72 88888.00 2018-03-10 04:44:53.404 069 15410.08 293.05 53138.67 88888.00 2018-03-10 04:44:53.904 069 15410.08 292.97 53138.60 88888.00 2018-03-10 04:44:54.404 069 15410.03 292.88 53138.51 88888.00 2018-03-10 04:44:54.904 069 15409.99 292.73 53138.37 88888.00 2018-03-10 04:44:55.404 069 15409.94 292.58 53138.19 88888.00 2018-03-10 04:44:55.904 069 15409.83 292.47 53138.03 88888.00 2018-03-10 04:44:56.404 069 15409.79 292.34 53137.88 88888.00 2018-03-10 04:44:56.904 069 15409.80 292.21 53137.73 88888.00 2018-03-10 04:44:57.404 069 15409.81 292.10 53137.64 88888.00 2018-03-10 04:44:57.904 069 15409.79 291.95 53137.55 88888.00 2018-03-10 04:44:58.404 069 15409.76 291.79 53137.50 88888.00 2018-03-10 04:44:58.904 069 15409.72 291.60 53137.40 88888.00 2018-03-10 04:44:59.404 069 15409.69 291.41 53137.21 88888.00 2018-03-10 04:44:59.904 069 15409.63 291.20 53137.06 88888.00 2018-03-10 04:45:00.404 069 15409.47 291.02 53136.97 88888.00 2018-03-10 04:45:00.904 069 15409.36 290.77 53136.81 88888.00 2018-03-10 04:45:01.404 069 15409.26 290.61 53136.56 88888.00 2018-03-10 04:45:01.904 069 15409.15 290.46 53136.31 88888.00 2018-03-10 04:45:02.404 069 15409.07 290.22 53136.17 88888.00 2018-03-10 04:45:02.904 069 15409.00 289.99 53136.04 88888.00 2018-03-10 04:45:03.404 069 15408.83 289.82 53135.89 88888.00 2018-03-10 04:45:03.904 069 15408.69 289.61 53135.68 88888.00 2018-03-10 04:45:04.404 069 15408.63 289.44 53135.52 88888.00 2018-03-10 04:45:04.904 069 15408.54 289.26 53135.38 88888.00 2018-03-10 04:45:05.404 069 15408.47 289.06 53135.25 88888.00 2018-03-10 04:45:05.904 069 15408.34 288.91 53135.09 88888.00 2018-03-10 04:45:06.404 069 15408.27 288.75 53134.92 88888.00 2018-03-10 04:45:06.904 069 15408.20 288.59 53134.87 88888.00 2018-03-10 04:45:07.404 069 15408.07 288.42 53134.68 88888.00 2018-03-10 04:45:07.904 069 15407.96 288.28 53134.45 88888.00 2018-03-10 04:45:08.404 069 15407.82 288.16 53134.28 88888.00 2018-03-10 04:45:08.904 069 15407.73 288.00 53134.17 88888.00 2018-03-10 04:45:09.404 069 15407.68 287.89 53134.09 88888.00 2018-03-10 04:45:09.904 069 15407.56 287.78 53133.94 88888.00 2018-03-10 04:45:10.404 069 15407.45 287.67 53133.82 88888.00 2018-03-10 04:45:10.904 069 15407.36 287.57 53133.72 88888.00 2018-03-10 04:45:11.404 069 15407.23 287.50 53133.57 88888.00 2018-03-10 04:45:11.904 069 15407.16 287.39 53133.46 88888.00 2018-03-10 04:45:12.404 069 15407.02 287.32 53133.29 88888.00 2018-03-10 04:45:13.404 069 15406.83 287.22 53132.88 88888.00 2018-03-10 04:45:13.904 069 15406.73 287.16 53132.68 88888.00 2018-03-10 04:45:14.404 069 15406.61 287.13 53132.56 88888.00 2018-03-10 04:45:14.904 069 15406.44 287.14 53132.46 88888.00 2018-03-10 04:45:15.404 069 15406.28 287.13 53132.36 88888.00 2018-03-10 04:45:15.904 069 15406.16 287.10 53132.23 88888.00 2018-03-10 04:45:16.404 069 15406.03 287.10 53132.17 88888.00 2018-03-10 04:45:16.904 069 15405.85 287.11 53132.03 88888.00 2018-03-10 04:45:17.404 069 15405.71 287.10 53132.04 88888.00 2018-03-10 04:45:17.904 069 15405.55 287.10 53132.00 88888.00 2018-03-10 04:45:18.404 069 15405.36 287.10 53131.97 88888.00 2018-03-10 04:45:18.904 069 15405.18 287.12 53131.94 88888.00 2018-03-10 04:45:19.404 069 15404.98 287.11 53131.87 88888.00 2018-03-10 04:45:19.904 069 15404.77 287.13 53131.75 88888.00 2018-03-10 04:45:20.404 069 15404.60 287.12 53131.73 88888.00 2018-03-10 04:45:20.904 069 15404.44 287.13 53131.70 88888.00 2018-03-10 04:45:21.404 069 15404.25 287.16 53131.65 88888.00 2018-03-10 04:45:21.904 069 15404.16 287.23 53131.60 88888.00 2018-03-10 04:45:22.404 069 15404.02 287.28 53131.52 88888.00 2018-03-10 04:45:22.904 069 15403.82 287.29 53131.39 88888.00 2018-03-10 04:45:23.404 069 15403.66 287.35 53131.33 88888.00 2018-03-10 04:45:23.904 069 15403.53 287.39 53131.18 88888.00 2018-03-10 04:45:24.404 069 15403.34 287.41 53131.05 88888.00 2018-03-10 04:45:24.904 069 15403.12 287.47 53130.92 88888.00 2018-03-10 04:45:25.404 069 15402.98 287.53 53130.77 88888.00 2018-03-10 04:45:25.904 069 15402.82 287.56 53130.72 88888.00 2018-03-10 04:45:26.404 069 15402.64 287.57 53130.68 88888.00 2018-03-10 04:45:26.904 069 15402.46 287.59 53130.53 88888.00 2018-03-10 04:45:27.404 069 15402.32 287.57 53130.40 88888.00 2018-03-10 04:45:27.904 069 15402.22 287.63 53130.40 88888.00 2018-03-10 04:45:28.404 069 15402.14 287.63 53130.41 88888.00 2018-03-10 04:45:28.904 069 15402.03 287.63 53130.37 88888.00 2018-03-10 04:45:29.404 069 15401.85 287.64 53130.22 88888.00 2018-03-10 04:45:29.904 069 15401.72 287.61 53130.12 88888.00 2018-03-10 04:45:30.404 069 15401.60 287.58 53130.04 88888.00 2018-03-10 04:45:30.904 069 15401.49 287.56 53129.96 88888.00 2018-03-10 04:45:31.404 069 15401.42 287.55 53129.87 88888.00 2018-03-10 04:45:31.904 069 15401.30 287.49 53129.75 88888.00 2018-03-10 04:45:32.404 069 15401.12 287.49 53129.61 88888.00 2018-03-10 04:45:32.904 069 15400.96 287.49 53129.52 88888.00 2018-03-10 04:45:33.404 069 15400.83 287.52 53129.36 88888.00 2018-03-10 04:45:33.904 069 15400.72 287.47 53129.24 88888.00 2018-03-10 04:45:34.404 069 15400.57 287.47 53129.20 88888.00 2018-03-10 04:45:34.904 069 15400.40 287.46 53129.15 88888.00 2018-03-10 04:45:35.404 069 15400.31 287.46 53129.03 88888.00 2018-03-10 04:45:35.904 069 15400.10 287.46 53128.93 88888.00 2018-03-10 04:45:36.404 069 15399.94 287.54 53128.85 88888.00 2018-03-10 04:45:36.904 069 15399.81 287.53 53128.72 88888.00 2018-03-10 04:45:37.404 069 15399.67 287.56 53128.60 88888.00 2018-03-10 04:45:37.904 069 15399.56 287.57 53128.50 88888.00 2018-03-10 04:45:38.404 069 15399.45 287.59 53128.51 88888.00 2018-03-10 04:45:38.904 069 15399.38 287.62 53128.53 88888.00 2018-03-10 04:45:39.404 069 15399.29 287.64 53128.55 88888.00 2018-03-10 04:45:39.904 069 15399.25 287.66 53128.53 88888.00 2018-03-10 04:45:40.404 069 15399.16 287.71 53128.51 88888.00 2018-03-10 04:45:40.904 069 15399.06 287.73 53128.53 88888.00 2018-03-10 04:45:41.404 069 15399.01 287.78 53128.51 88888.00 2018-03-10 04:45:41.904 069 15398.93 287.82 53128.50 88888.00 2018-03-10 04:45:42.404 069 15398.88 287.84 53128.52 88888.00 2018-03-10 04:45:42.904 069 15398.80 287.85 53128.53 88888.00 2018-03-10 04:45:43.404 069 15398.77 287.88 53128.49 88888.00 2018-03-10 04:45:43.904 069 15398.67 287.92 53128.45 88888.00 2018-03-10 04:45:45.404 069 15398.59 288.09 53128.41 88888.00 2018-03-10 04:45:45.904 069 15398.51 288.10 53128.38 88888.00 2018-03-10 04:45:46.404 069 15398.49 288.15 53128.33 88888.00 2018-03-10 04:45:46.904 069 15398.48 288.19 53128.33 88888.00 2018-03-10 04:45:47.404 069 15398.48 288.25 53128.34 88888.00 2018-03-10 04:45:47.904 069 15398.48 288.26 53128.38 88888.00 2018-03-10 04:45:48.404 069 15398.46 288.31 53128.36 88888.00 2018-03-10 04:45:48.904 069 15398.48 288.36 53128.31 88888.00 2018-03-10 04:45:49.404 069 15398.52 288.45 53128.21 88888.00 2018-03-10 04:45:49.904 069 15398.49 288.54 53128.17 88888.00 2018-03-10 04:45:50.404 069 15398.46 288.64 53128.19 88888.00 2018-03-10 04:45:50.904 069 15398.42 288.66 53128.18 88888.00 2018-03-10 04:45:51.404 069 15398.39 288.75 53128.19 88888.00 2018-03-10 04:45:51.904 069 15398.37 288.85 53128.22 88888.00 2018-03-10 04:45:52.404 069 15398.38 288.87 53128.30 88888.00 2018-03-10 04:45:52.904 069 15398.33 288.96 53128.31 88888.00 2018-03-10 04:45:53.404 069 15398.30 289.05 53128.24 88888.00 2018-03-10 04:45:53.904 069 15398.21 289.13 53128.26 88888.00 2018-03-10 04:45:54.904 069 15398.18 289.34 53128.29 88888.00 2018-03-10 04:45:55.404 069 15398.14 289.40 53128.25 88888.00 2018-03-10 04:45:55.904 069 15398.05 289.51 53128.21 88888.00 2018-03-10 04:45:56.404 069 15398.00 289.61 53128.15 88888.00 2018-03-10 04:45:56.904 069 15397.96 289.73 53128.07 88888.00 2018-03-10 04:45:57.404 069 15397.95 289.85 53128.02 88888.00 2018-03-10 04:45:57.904 069 15397.92 289.96 53128.01 88888.00 2018-03-10 04:45:58.404 069 15397.88 290.05 53127.93 88888.00 2018-03-10 04:45:58.904 069 15397.86 290.16 53127.87 88888.00 2018-03-10 04:45:59.404 069 15397.83 290.37 53127.85 88888.00 2018-03-10 04:45:59.904 069 15397.79 290.51 53127.85 88888.00 2018-03-10 04:46:00.404 069 15397.78 290.57 53127.76 88888.00 2018-03-10 04:46:00.904 069 15397.73 290.60 53127.69 88888.00 2018-03-10 04:46:01.404 069 15397.65 290.68 53127.60 88888.00 2018-03-10 04:46:01.904 069 15397.64 290.74 53127.52 88888.00 2018-03-10 04:46:02.404 069 15397.64 290.84 53127.47 88888.00 2018-03-10 04:46:02.904 069 15397.68 290.92 53127.47 88888.00 2018-03-10 04:46:03.404 069 15397.66 291.02 53127.46 88888.00 2018-03-10 04:46:03.904 069 15397.68 291.08 53127.46 88888.00 2018-03-10 04:46:04.404 069 15397.70 291.10 53127.43 88888.00 2018-03-10 04:46:04.904 069 15397.77 291.20 53127.39 88888.00 2018-03-10 04:46:05.404 069 15397.80 291.29 53127.39 88888.00 2018-03-10 04:46:05.904 069 15397.84 291.35 53127.34 88888.00 2018-03-10 04:46:06.404 069 15397.95 291.42 53127.24 88888.00 2018-03-10 04:46:06.904 069 15398.04 291.46 53127.09 88888.00 2018-03-10 04:46:07.404 069 15398.03 291.60 53126.94 88888.00 2018-03-10 04:46:07.904 069 15398.05 291.70 53126.78 88888.00 2018-03-10 04:46:08.404 069 15398.09 291.80 53126.70 88888.00 2018-03-10 04:46:08.904 069 15398.14 291.89 53126.66 88888.00 2018-03-10 04:46:09.404 069 15398.18 291.98 53126.57 88888.00 2018-03-10 04:46:09.904 069 15398.21 292.07 53126.45 88888.00 2018-03-10 04:46:10.404 069 15398.23 292.11 53126.32 88888.00 2018-03-10 04:46:10.904 069 15398.34 292.16 53126.18 88888.00 2018-03-10 04:46:11.404 069 15398.39 292.16 53126.15 88888.00 2018-03-10 04:46:11.904 069 15398.40 292.21 53126.11 88888.00 2018-03-10 04:46:12.404 069 15398.42 292.29 53125.98 88888.00 2018-03-10 04:46:12.904 069 15398.37 292.36 53125.84 88888.00 2018-03-10 04:46:13.404 069 15398.38 292.40 53125.76 88888.00 2018-03-10 04:46:13.904 069 15398.33 292.42 53125.60 88888.00 2018-03-10 04:46:14.404 069 15398.28 292.48 53125.54 88888.00 2018-03-10 04:46:14.904 069 15398.21 292.51 53125.50 88888.00 2018-03-10 04:46:15.404 069 15398.13 292.55 53125.44 88888.00 2018-03-10 04:46:15.904 069 15398.06 292.62 53125.44 88888.00 2018-03-10 04:46:16.404 069 15397.98 292.56 53125.41 88888.00 2018-03-10 04:46:16.904 069 15397.92 292.62 53125.35 88888.00 2018-03-10 04:46:17.404 069 15397.82 292.66 53125.36 88888.00 2018-03-10 04:46:17.904 069 15397.70 292.72 53125.36 88888.00 2018-03-10 04:46:18.404 069 15397.59 292.75 53125.34 88888.00 2018-03-10 04:46:18.904 069 15397.50 292.73 53125.31 88888.00 2018-03-10 04:46:19.404 069 15397.38 292.74 53125.35 88888.00 2018-03-10 04:46:19.904 069 15397.22 292.79 53125.39 88888.00 2018-03-10 04:46:20.404 069 15397.10 292.81 53125.38 88888.00 2018-03-10 04:46:20.904 069 15396.99 292.84 53125.38 88888.00 2018-03-10 04:46:21.404 069 15396.86 292.88 53125.47 88888.00 2018-03-10 04:46:21.904 069 15396.79 292.90 53125.55 88888.00 2018-03-10 04:46:22.404 069 15396.65 292.91 53125.57 88888.00 2018-03-10 04:46:22.904 069 15396.50 292.93 53125.64 88888.00 2018-03-10 04:46:23.404 069 15396.31 292.92 53125.63 88888.00 2018-03-10 04:46:23.904 069 15396.13 292.89 53125.62 88888.00 2018-03-10 04:46:24.404 069 15395.96 292.85 53125.68 88888.00 2018-03-10 04:46:24.904 069 15395.81 292.84 53125.70 88888.00 2018-03-10 04:46:25.404 069 15395.70 292.82 53125.70 88888.00 2018-03-10 04:46:25.904 069 15395.52 292.79 53125.74 88888.00 2018-03-10 04:46:26.404 069 15395.35 292.75 53125.85 88888.00 2018-03-10 04:46:26.904 069 15395.21 292.74 53125.95 88888.00 2018-03-10 04:46:27.404 069 15395.06 292.72 53126.05 88888.00 2018-03-10 04:46:27.904 069 15394.98 292.69 53126.12 88888.00 2018-03-10 04:46:28.404 069 15394.88 292.64 53126.15 88888.00 2018-03-10 04:46:28.904 069 15394.71 292.58 53126.19 88888.00 2018-03-10 04:46:29.404 069 15394.54 292.49 53126.30 88888.00 2018-03-10 04:46:29.904 069 15394.52 292.39 53126.44 88888.00 2018-03-10 04:46:30.404 069 15394.42 292.32 53126.46 88888.00 2018-03-10 04:46:30.904 069 15394.27 292.27 53126.46 88888.00 2018-03-10 04:46:31.404 069 15394.16 292.20 53126.54 88888.00 2018-03-10 04:46:31.904 069 15394.01 292.12 53126.58 88888.00 2018-03-10 04:46:32.404 069 15393.91 292.06 53126.66 88888.00 2018-03-10 04:46:32.904 069 15393.89 292.04 53126.71 88888.00 2018-03-10 04:46:33.404 069 15393.81 292.00 53126.72 88888.00 2018-03-10 04:46:33.904 069 15393.70 291.98 53126.80 88888.00 2018-03-10 04:46:34.404 069 15393.62 291.94 53126.91 88888.00 2018-03-10 04:46:34.904 069 15393.59 291.89 53126.96 88888.00 2018-03-10 04:46:35.404 069 15393.51 291.86 53127.05 88888.00 2018-03-10 04:46:35.904 069 15393.46 291.80 53127.14 88888.00 2018-03-10 04:46:36.404 069 15393.36 291.73 53127.15 88888.00 2018-03-10 04:46:36.904 069 15393.30 291.64 53127.15 88888.00 2018-03-10 04:46:37.404 069 15393.21 291.56 53127.20 88888.00 2018-03-10 04:46:37.904 069 15393.09 291.48 53127.23 88888.00 2018-03-10 04:46:38.404 069 15392.99 291.42 53127.20 88888.00 2018-03-10 04:46:38.904 069 15392.91 291.34 53127.22 88888.00 2018-03-10 04:46:39.404 069 15392.83 291.30 53127.33 88888.00 2018-03-10 04:46:39.904 069 15392.80 291.22 53127.36 88888.00 2018-03-10 04:46:40.404 069 15392.68 291.15 53127.43 88888.00 2018-03-10 04:46:40.904 069 15392.58 291.08 53127.54 88888.00 2018-03-10 04:46:41.404 069 15392.53 290.98 53127.58 88888.00 2018-03-10 04:46:41.904 069 15392.40 290.91 53127.61 88888.00 2018-03-10 04:46:42.404 069 15392.28 290.81 53127.63 88888.00 2018-03-10 04:46:42.904 069 15392.16 290.69 53127.64 88888.00 2018-03-10 04:46:43.404 069 15392.01 290.68 53127.69 88888.00 2018-03-10 04:46:43.904 069 15391.86 290.63 53127.73 88888.00 2018-03-10 04:46:44.404 069 15391.73 290.56 53127.79 88888.00 2018-03-10 04:46:44.904 069 15391.64 290.48 53127.81 88888.00 2018-03-10 04:46:45.404 069 15391.55 290.44 53127.84 88888.00 2018-03-10 04:46:45.904 069 15391.44 290.41 53127.92 88888.00 2018-03-10 04:46:46.404 069 15391.28 290.33 53127.89 88888.00 2018-03-10 04:46:46.904 069 15391.20 290.31 53127.91 88888.00 2018-03-10 04:46:47.404 069 15391.07 290.30 53127.90 88888.00 2018-03-10 04:46:47.904 069 15390.96 290.29 53127.87 88888.00 2018-03-10 04:46:48.404 069 15390.83 290.30 53127.80 88888.00 2018-03-10 04:46:48.904 069 15390.64 290.33 53127.75 88888.00 2018-03-10 04:46:49.404 069 15390.55 290.33 53127.66 88888.00 2018-03-10 04:46:49.904 069 15390.48 290.35 53127.64 88888.00 2018-03-10 04:46:50.404 069 15390.44 290.34 53127.64 88888.00 2018-03-10 04:46:50.904 069 15390.36 290.39 53127.67 88888.00 2018-03-10 04:46:51.404 069 15390.29 290.42 53127.71 88888.00 2018-03-10 04:46:51.904 069 15390.14 290.43 53127.64 88888.00 2018-03-10 04:46:52.404 069 15390.05 290.49 53127.63 88888.00 2018-03-10 04:46:52.904 069 15390.00 290.50 53127.62 88888.00 2018-03-10 04:46:53.404 069 15389.89 290.50 53127.61 88888.00 2018-03-10 04:46:53.904 069 15389.78 290.51 53127.66 88888.00 2018-03-10 04:46:54.404 069 15389.70 290.53 53127.63 88888.00 2018-03-10 04:46:54.904 069 15389.62 290.53 53127.58 88888.00 2018-03-10 04:46:55.404 069 15389.50 290.56 53127.55 88888.00 2018-03-10 04:46:55.904 069 15389.39 290.55 53127.51 88888.00 2018-03-10 04:46:56.404 069 15389.28 290.53 53127.47 88888.00 2018-03-10 04:46:56.904 069 15389.17 290.55 53127.49 88888.00 2018-03-10 04:46:57.404 069 15389.03 290.58 53127.53 88888.00 2018-03-10 04:46:57.904 069 15388.92 290.52 53127.51 88888.00 2018-03-10 04:46:58.404 069 15388.85 290.52 53127.46 88888.00 2018-03-10 04:46:58.904 069 15388.75 290.60 53127.50 88888.00 2018-03-10 04:46:59.404 069 15388.64 290.65 53127.47 88888.00 2018-03-10 04:46:59.904 069 15388.54 290.65 53127.42 88888.00 2018-03-10 04:47:00.404 069 15388.38 290.64 53127.37 88888.00 2018-03-10 04:47:00.904 069 15388.25 290.60 53127.38 88888.00 2018-03-10 04:47:01.404 069 15388.15 290.63 53127.37 88888.00 2018-03-10 04:47:01.904 069 15388.10 290.64 53127.35 88888.00 2018-03-10 04:47:02.404 069 15388.02 290.67 53127.36 88888.00 2018-03-10 04:47:02.904 069 15387.93 290.64 53127.40 88888.00 2018-03-10 04:47:03.404 069 15387.88 290.61 53127.42 88888.00 2018-03-10 04:47:03.904 069 15387.85 290.61 53127.41 88888.00 2018-03-10 04:47:04.404 069 15387.77 290.60 53127.39 88888.00 2018-03-10 04:47:04.905 069 15387.65 290.58 53127.38 88888.00 2018-03-10 04:47:05.405 069 15387.54 290.53 53127.36 88888.00 2018-03-10 04:47:05.905 069 15387.47 290.52 53127.37 88888.00 2018-03-10 04:47:06.405 069 15387.36 290.44 53127.33 88888.00 2018-03-10 04:47:06.905 069 15387.17 290.41 53127.35 88888.00 2018-03-10 04:47:07.405 069 15387.01 290.38 53127.33 88888.00 2018-03-10 04:47:07.905 069 15386.84 290.32 53127.28 88888.00 2018-03-10 04:47:08.405 069 15386.74 290.29 53127.33 88888.00 2018-03-10 04:47:08.905 069 15386.55 290.23 53127.35 88888.00 2018-03-10 04:47:09.405 069 15386.36 290.16 53127.38 88888.00 2018-03-10 04:47:09.905 069 15386.28 290.04 53127.36 88888.00 2018-03-10 04:47:10.405 069 15386.10 289.97 53127.33 88888.00 2018-03-10 04:47:10.905 069 15385.94 289.92 53127.26 88888.00 2018-03-10 04:47:11.405 069 15385.83 289.85 53127.23 88888.00 2018-03-10 04:47:11.905 069 15385.68 289.79 53127.13 88888.00 2018-03-10 04:47:12.405 069 15385.51 289.73 53127.04 88888.00 2018-03-10 04:47:12.905 069 15385.33 289.71 53127.02 88888.00 2018-03-10 04:47:13.405 069 15385.18 289.71 53126.95 88888.00 2018-03-10 04:47:13.905 069 15385.05 289.71 53126.91 88888.00 2018-03-10 04:47:14.405 069 15384.92 289.71 53126.94 88888.00 2018-03-10 04:47:14.905 069 15384.81 289.70 53126.95 88888.00 2018-03-10 04:47:15.405 069 15384.58 289.72 53127.02 88888.00 2018-03-10 04:47:15.905 069 15384.44 289.77 53127.03 88888.00 2018-03-10 04:47:16.405 069 15384.26 289.79 53127.11 88888.00 2018-03-10 04:47:16.905 069 15384.06 289.79 53127.14 88888.00 2018-03-10 04:47:17.405 069 15383.83 289.79 53127.15 88888.00 2018-03-10 04:47:17.905 069 15383.58 289.77 53127.14 88888.00 2018-03-10 04:47:18.405 069 15383.34 289.74 53127.14 88888.00 2018-03-10 04:47:18.905 069 15383.13 289.72 53127.16 88888.00 2018-03-10 04:47:19.405 069 15382.87 289.69 53127.19 88888.00 2018-03-10 04:47:19.905 069 15382.61 289.64 53127.25 88888.00 2018-03-10 04:47:20.405 069 15382.38 289.63 53127.25 88888.00 2018-03-10 04:47:20.905 069 15382.10 289.62 53127.26 88888.00 2018-03-10 04:47:21.405 069 15381.91 289.56 53127.37 88888.00 2018-03-10 04:47:21.905 069 15381.64 289.53 53127.40 88888.00 2018-03-10 04:47:22.405 069 15381.38 289.48 53127.52 88888.00 2018-03-10 04:47:22.905 069 15381.05 289.52 53127.49 88888.00 2018-03-10 04:47:23.405 069 15380.83 289.53 53127.62 88888.00 2018-03-10 04:47:23.905 069 15380.53 289.53 53127.63 88888.00 2018-03-10 04:47:24.405 069 15380.31 289.53 53127.54 88888.00 2018-03-10 04:47:24.905 069 15380.03 289.54 53127.58 88888.00 2018-03-10 04:47:25.905 069 15379.47 289.51 53127.75 88888.00 2018-03-10 04:47:26.405 069 15379.13 289.46 53127.67 88888.00 2018-03-10 04:47:26.905 069 15378.82 289.45 53127.63 88888.00 2018-03-10 04:47:27.405 069 15378.58 289.45 53127.65 88888.00 2018-03-10 04:47:27.905 069 15378.32 289.43 53127.67 88888.00 2018-03-10 04:47:28.405 069 15378.04 289.42 53127.66 88888.00 2018-03-10 04:47:28.905 069 15377.70 289.36 53127.60 88888.00 2018-03-10 04:47:29.405 069 15377.37 289.32 53127.56 88888.00 2018-03-10 04:47:29.905 069 15376.99 289.34 53127.52 88888.00 2018-03-10 04:47:30.405 069 15376.67 289.32 53127.63 88888.00 2018-03-10 04:47:30.905 069 15376.32 289.28 53127.71 88888.00 2018-03-10 04:47:31.405 069 15375.91 289.26 53127.64 88888.00 2018-03-10 04:47:31.905 069 15375.46 289.27 53127.61 88888.00 2018-03-10 04:47:32.405 069 15375.04 289.20 53127.69 88888.00 2018-03-10 04:47:32.905 069 15374.63 289.17 53127.64 88888.00 2018-03-10 04:47:33.405 069 15374.13 289.11 53127.73 88888.00 2018-03-10 04:47:33.905 069 15373.66 289.02 53127.74 88888.00 2018-03-10 04:47:34.405 069 15373.30 288.94 53127.85 88888.00 2018-03-10 04:47:34.905 069 15372.92 288.93 53127.84 88888.00 2018-03-10 04:47:35.405 069 15372.53 288.88 53127.83 88888.00 2018-03-10 04:47:35.905 069 15372.21 288.86 53127.83 88888.00 2018-03-10 04:47:36.405 069 15371.93 288.86 53127.80 88888.00 2018-03-10 04:47:36.905 069 15371.56 288.84 53127.81 88888.00 2018-03-10 04:47:37.405 069 15371.22 288.82 53127.76 88888.00 2018-03-10 04:47:37.905 069 15370.93 288.80 53127.73 88888.00 2018-03-10 04:47:38.405 069 15370.59 288.84 53127.75 88888.00 2018-03-10 04:47:38.905 069 15370.28 288.80 53127.84 88888.00 2018-03-10 04:47:39.405 069 15370.03 288.74 53127.98 88888.00 2018-03-10 04:47:39.905 069 15369.70 288.70 53128.02 88888.00 2018-03-10 04:47:40.405 069 15369.37 288.69 53128.06 88888.00 2018-03-10 04:47:40.905 069 15369.01 288.67 53128.12 88888.00 2018-03-10 04:47:41.405 069 15368.74 288.65 53128.12 88888.00 2018-03-10 04:47:41.905 069 15368.44 288.64 53128.12 88888.00 2018-03-10 04:47:42.405 069 15368.20 288.61 53128.21 88888.00 2018-03-10 04:47:42.905 069 15367.94 288.56 53128.27 88888.00 2018-03-10 04:47:43.405 069 15367.69 288.49 53128.34 88888.00 2018-03-10 04:47:43.905 069 15367.36 288.50 53128.40 88888.00 2018-03-10 04:47:44.405 069 15367.12 288.48 53128.42 88888.00 2018-03-10 04:47:44.905 069 15366.86 288.45 53128.50 88888.00 2018-03-10 04:47:45.405 069 15366.59 288.41 53128.49 88888.00 2018-03-10 04:47:45.905 069 15366.28 288.37 53128.50 88888.00 2018-03-10 04:47:46.405 069 15365.93 288.36 53128.52 88888.00 2018-03-10 04:47:46.905 069 15365.58 288.32 53128.54 88888.00 2018-03-10 04:47:47.405 069 15365.28 288.27 53128.55 88888.00 2018-03-10 04:47:47.905 069 15364.97 288.28 53128.50 88888.00 2018-03-10 04:47:48.405 069 15364.67 288.27 53128.59 88888.00 2018-03-10 04:47:49.405 069 15364.10 288.24 53128.75 88888.00 2018-03-10 04:47:49.905 069 15363.76 288.28 53128.84 88888.00 2018-03-10 04:47:50.405 069 15363.57 288.32 53128.91 88888.00 2018-03-10 04:47:50.905 069 15363.34 288.34 53129.13 88888.00 2018-03-10 04:47:51.405 069 15363.08 288.36 53129.20 88888.00 2018-03-10 04:47:51.905 069 15362.85 288.40 53129.36 88888.00 2018-03-10 04:47:52.405 069 15362.59 288.41 53129.52 88888.00 2018-03-10 04:47:52.905 069 15362.47 288.44 53129.44 88888.00 2018-03-10 04:47:53.405 069 15362.30 288.47 53129.51 88888.00 2018-03-10 04:47:53.905 069 15361.89 288.50 53129.61 88888.00 2018-03-10 04:47:54.405 069 15361.64 288.49 53129.56 88888.00 2018-03-10 04:47:54.905 069 15361.54 288.49 53129.52 88888.00 2018-03-10 04:47:55.405 069 15361.35 288.51 53129.51 88888.00 2018-03-10 04:47:55.905 069 15361.12 288.51 53129.62 88888.00 2018-03-10 04:47:56.405 069 15360.89 288.53 53129.73 88888.00 2018-03-10 04:47:56.905 069 15360.67 288.52 53129.78 88888.00 2018-03-10 04:47:57.405 069 15360.40 288.51 53129.79 88888.00 2018-03-10 04:47:57.905 069 15360.12 288.51 53129.79 88888.00 2018-03-10 04:47:58.405 069 15359.83 288.50 53129.73 88888.00 2018-03-10 04:47:59.405 069 15359.23 288.48 53129.77 88888.00 2018-03-10 04:47:59.905 069 15358.85 288.44 53129.86 88888.00 2018-03-10 04:48:00.405 069 15358.67 288.41 53129.93 88888.00 2018-03-10 04:48:00.905 069 15358.46 288.40 53129.85 88888.00 2018-03-10 04:48:01.405 069 15358.08 288.41 53129.85 88888.00 2018-03-10 04:48:01.905 069 15357.88 288.40 53129.97 88888.00 2018-03-10 04:48:02.405 069 15357.66 288.31 53129.99 88888.00 2018-03-10 04:48:02.905 069 15357.35 288.24 53130.14 88888.00 2018-03-10 04:48:03.405 069 15357.12 288.14 53130.14 88888.00 2018-03-10 04:48:03.905 069 15356.83 288.10 53130.27 88888.00 2018-03-10 04:48:04.405 069 15356.57 288.13 53130.36 88888.00 2018-03-10 04:48:04.905 069 15356.27 288.14 53130.44 88888.00 2018-03-10 04:48:05.405 069 15356.03 288.15 53130.47 88888.00 2018-03-10 04:48:05.905 069 15355.75 288.21 53130.47 88888.00 2018-03-10 04:48:06.405 069 15355.51 288.23 53130.52 88888.00 2018-03-10 04:48:06.905 069 15355.20 288.22 53130.60 88888.00 2018-03-10 04:48:07.405 069 15354.92 288.22 53130.63 88888.00 2018-03-10 04:48:07.905 069 15354.80 288.25 53130.66 88888.00 2018-03-10 04:48:08.405 069 15354.58 288.28 53130.76 88888.00 2018-03-10 04:48:08.905 069 15354.30 288.35 53130.80 88888.00 2018-03-10 04:48:09.405 069 15354.04 288.40 53130.81 88888.00 2018-03-10 04:48:09.905 069 15353.80 288.43 53130.88 88888.00 2018-03-10 04:48:10.405 069 15353.55 288.48 53130.96 88888.00 2018-03-10 04:48:10.905 069 15353.31 288.54 53130.98 88888.00 2018-03-10 04:48:11.405 069 15353.04 288.58 53130.93 88888.00 2018-03-10 04:48:11.905 069 15352.78 288.58 53130.94 88888.00 2018-03-10 04:48:12.405 069 15352.53 288.59 53130.99 88888.00 2018-03-10 04:48:12.905 069 15352.27 288.58 53131.00 88888.00 2018-03-10 04:48:13.405 069 15352.05 288.58 53131.09 88888.00 2018-03-10 04:48:13.905 069 15351.85 288.60 53131.19 88888.00 2018-03-10 04:48:14.405 069 15351.64 288.62 53131.20 88888.00 2018-03-10 04:48:14.905 069 15351.45 288.65 53131.25 88888.00 2018-03-10 04:48:15.405 069 15351.19 288.71 53131.32 88888.00 2018-03-10 04:48:15.905 069 15351.00 288.74 53131.34 88888.00 2018-03-10 04:48:16.405 069 15350.82 288.82 53131.33 88888.00 2018-03-10 04:48:16.905 069 15350.59 288.85 53131.28 88888.00 2018-03-10 04:48:17.405 069 15350.45 288.90 53131.24 88888.00 2018-03-10 04:48:17.905 069 15350.28 288.94 53131.26 88888.00 2018-03-10 04:48:18.405 069 15350.06 288.93 53131.23 88888.00 2018-03-10 04:48:18.905 069 15349.83 288.93 53131.22 88888.00 2018-03-10 04:48:19.405 069 15349.61 289.02 53131.20 88888.00 2018-03-10 04:48:19.905 069 15349.47 289.11 53131.20 88888.00 2018-03-10 04:48:20.405 069 15349.23 289.16 53131.21 88888.00 2018-03-10 04:48:20.905 069 15348.96 289.21 53131.20 88888.00 2018-03-10 04:48:21.405 069 15348.74 289.26 53131.24 88888.00 2018-03-10 04:48:21.905 069 15348.52 289.29 53131.25 88888.00 2018-03-10 04:48:22.405 069 15348.28 289.31 53131.28 88888.00 2018-03-10 04:48:22.905 069 15348.06 289.34 53131.26 88888.00 2018-03-10 04:48:23.405 069 15347.77 289.36 53131.23 88888.00 2018-03-10 04:48:23.905 069 15347.64 289.37 53131.24 88888.00 2018-03-10 04:48:24.405 069 15347.44 289.38 53131.24 88888.00 2018-03-10 04:48:24.905 069 15347.26 289.36 53131.34 88888.00 2018-03-10 04:48:25.405 069 15347.12 289.34 53131.43 88888.00 2018-03-10 04:48:25.905 069 15346.92 289.34 53131.50 88888.00 2018-03-10 04:48:26.405 069 15346.72 289.38 53131.57 88888.00 2018-03-10 04:48:26.905 069 15346.49 289.45 53131.67 88888.00 2018-03-10 04:48:27.405 069 15346.22 289.48 53131.82 88888.00 2018-03-10 04:48:27.905 069 15345.95 289.55 53131.89 88888.00 2018-03-10 04:48:28.405 069 15345.62 289.64 53132.02 88888.00 2018-03-10 04:48:28.905 069 15345.38 289.72 53132.08 88888.00 2018-03-10 04:48:29.405 069 15345.25 289.79 53132.09 88888.00 2018-03-10 04:48:29.905 069 15345.06 289.81 53132.10 88888.00 2018-03-10 04:48:30.905 069 15344.63 289.81 53132.12 88888.00 2018-03-10 04:48:31.405 069 15344.44 289.81 53132.15 88888.00 2018-03-10 04:48:31.905 069 15344.31 289.81 53132.19 88888.00 2018-03-10 04:48:32.405 069 15344.12 289.78 53132.24 88888.00 2018-03-10 04:48:32.905 069 15343.85 289.80 53132.36 88888.00 2018-03-10 04:48:33.405 069 15343.58 289.80 53132.48 88888.00 2018-03-10 04:48:33.905 069 15343.36 289.80 53132.62 88888.00 2018-03-10 04:48:34.405 069 15343.12 289.81 53132.70 88888.00 2018-03-10 04:48:34.905 069 15342.89 289.82 53132.75 88888.00 2018-03-10 04:48:35.405 069 15342.65 289.82 53132.82 88888.00 2018-03-10 04:48:35.905 069 15342.44 289.88 53132.88 88888.00 2018-03-10 04:48:36.405 069 15342.26 289.96 53132.97 88888.00 2018-03-10 04:48:36.905 069 15342.11 290.00 53133.08 88888.00 2018-03-10 04:48:37.405 069 15341.96 290.07 53133.17 88888.00 2018-03-10 04:48:37.905 069 15341.81 290.12 53133.28 88888.00 2018-03-10 04:48:38.905 069 15341.49 290.21 53133.50 88888.00 2018-03-10 04:48:39.405 069 15341.37 290.26 53133.55 88888.00 2018-03-10 04:48:39.905 069 15341.23 290.31 53133.57 88888.00 2018-03-10 04:48:40.405 069 15341.06 290.38 53133.61 88888.00 2018-03-10 04:48:40.905 069 15340.89 290.46 53133.68 88888.00 2018-03-10 04:48:41.405 069 15340.77 290.53 53133.66 88888.00 2018-03-10 04:48:41.905 069 15340.65 290.68 53133.66 88888.00 2018-03-10 04:48:42.405 069 15340.53 290.72 53133.63 88888.00 2018-03-10 04:48:42.905 069 15340.41 290.76 53133.59 88888.00 2018-03-10 04:48:43.405 069 15340.28 290.74 53133.61 88888.00 2018-03-10 04:48:43.905 069 15340.20 290.74 53133.60 88888.00 2018-03-10 04:48:44.405 069 15340.17 290.77 53133.63 88888.00 2018-03-10 04:48:44.905 069 15340.12 290.79 53133.62 88888.00 2018-03-10 04:48:45.405 069 15340.10 290.81 53133.64 88888.00 2018-03-10 04:48:45.905 069 15340.03 290.85 53133.68 88888.00 2018-03-10 04:48:46.405 069 15340.01 290.87 53133.64 88888.00 2018-03-10 04:48:46.905 069 15339.97 290.90 53133.64 88888.00 2018-03-10 04:48:47.405 069 15339.94 290.99 53133.65 88888.00 2018-03-10 04:48:47.905 069 15339.92 291.04 53133.67 88888.00 2018-03-10 04:48:48.405 069 15339.94 291.12 53133.78 88888.00 2018-03-10 04:48:48.905 069 15339.91 291.21 53133.91 88888.00 2018-03-10 04:48:49.405 069 15339.91 291.32 53134.03 88888.00 2018-03-10 04:48:49.905 069 15339.90 291.38 53134.14 88888.00 2018-03-10 04:48:50.405 069 15339.90 291.48 53134.21 88888.00 2018-03-10 04:48:50.905 069 15339.87 291.59 53134.26 88888.00 2018-03-10 04:48:51.405 069 15339.91 291.65 53134.28 88888.00 2018-03-10 04:48:51.905 069 15339.97 291.67 53134.35 88888.00 2018-03-10 04:48:52.405 069 15339.92 291.64 53134.35 88888.00 2018-03-10 04:48:52.905 069 15339.92 291.62 53134.32 88888.00 2018-03-10 04:48:53.405 069 15339.91 291.61 53134.32 88888.00 2018-03-10 04:48:53.905 069 15339.89 291.60 53134.37 88888.00 2018-03-10 04:48:54.405 069 15339.87 291.61 53134.41 88888.00 2018-03-10 04:48:54.905 069 15339.84 291.60 53134.46 88888.00 2018-03-10 04:48:55.405 069 15339.84 291.56 53134.51 88888.00 2018-03-10 04:48:55.905 069 15339.88 291.61 53134.61 88888.00 2018-03-10 04:48:56.405 069 15339.85 291.61 53134.71 88888.00 2018-03-10 04:48:56.905 069 15339.83 291.61 53134.78 88888.00 2018-03-10 04:48:57.405 069 15339.81 291.67 53134.90 88888.00 2018-03-10 04:48:57.905 069 15339.83 291.71 53134.99 88888.00 2018-03-10 04:48:58.405 069 15339.84 291.77 53135.03 88888.00 2018-03-10 04:48:58.905 069 15339.92 291.84 53135.08 88888.00 2018-03-10 04:48:59.405 069 15339.96 291.86 53135.10 88888.00 2018-03-10 04:48:59.905 069 15340.02 291.90 53135.08 88888.00 2018-03-10 04:49:00.405 069 15340.07 291.96 53135.08 88888.00 2018-03-10 04:49:00.905 069 15340.17 292.08 53135.15 88888.00 2018-03-10 04:49:01.405 069 15340.26 292.14 53135.27 88888.00 2018-03-10 04:49:01.905 069 15340.39 292.19 53135.39 88888.00 2018-03-10 04:49:02.405 069 15340.48 292.23 53135.49 88888.00 2018-03-10 04:49:02.905 069 15340.54 292.29 53135.59 88888.00 2018-03-10 04:49:03.405 069 15340.64 292.30 53135.69 88888.00 2018-03-10 04:49:03.905 069 15340.72 292.34 53135.75 88888.00 2018-03-10 04:49:04.405 069 15340.79 292.37 53135.83 88888.00 2018-03-10 04:49:04.905 069 15340.89 292.37 53135.84 88888.00 2018-03-10 04:49:05.405 069 15340.92 292.42 53135.89 88888.00 2018-03-10 04:49:05.905 069 15340.97 292.48 53136.01 88888.00 2018-03-10 04:49:06.405 069 15341.04 292.56 53136.13 88888.00 2018-03-10 04:49:06.905 069 15341.10 292.62 53136.22 88888.00 2018-03-10 04:49:07.405 069 15341.13 292.66 53136.23 88888.00 2018-03-10 04:49:07.905 069 15341.14 292.66 53136.22 88888.00 2018-03-10 04:49:08.405 069 15341.16 292.66 53136.29 88888.00 2018-03-10 04:49:08.905 069 15341.16 292.59 53136.32 88888.00 2018-03-10 04:49:09.405 069 15341.14 292.53 53136.34 88888.00 2018-03-10 04:49:09.905 069 15341.16 292.51 53136.37 88888.00 2018-03-10 04:49:10.405 069 15341.18 292.51 53136.39 88888.00 2018-03-10 04:49:10.905 069 15341.13 292.48 53136.47 88888.00 2018-03-10 04:49:11.405 069 15341.07 292.56 53136.54 88888.00 2018-03-10 04:49:12.405 069 15341.01 292.68 53136.73 88888.00 2018-03-10 04:49:12.905 069 15341.00 292.75 53136.80 88888.00 2018-03-10 04:49:13.405 069 15341.01 292.81 53136.84 88888.00 2018-03-10 04:49:13.905 069 15341.04 292.80 53136.89 88888.00 2018-03-10 04:49:14.405 069 15341.13 292.80 53137.04 88888.00 2018-03-10 04:49:14.905 069 15341.15 292.77 53137.16 88888.00 2018-03-10 04:49:15.405 069 15341.13 292.77 53137.17 88888.00 2018-03-10 04:49:15.905 069 15341.13 292.76 53137.16 88888.00 2018-03-10 04:49:16.405 069 15341.10 292.76 53137.18 88888.00 2018-03-10 04:49:16.905 069 15341.09 292.79 53137.10 88888.00 2018-03-10 04:49:17.405 069 15341.09 292.82 53137.07 88888.00 2018-03-10 04:49:17.905 069 15341.09 292.89 53137.01 88888.00 2018-03-10 04:49:18.405 069 15341.02 292.97 53137.00 88888.00 2018-03-10 04:49:18.905 069 15341.05 293.06 53137.02 88888.00 2018-03-10 04:49:19.405 069 15341.10 293.14 53137.08 88888.00 2018-03-10 04:49:19.905 069 15341.09 293.14 53137.11 88888.00 2018-03-10 04:49:20.405 069 15341.09 293.19 53137.07 88888.00 2018-03-10 04:49:20.905 069 15341.13 293.21 53137.08 88888.00 2018-03-10 04:49:21.405 069 15341.13 293.29 53137.09 88888.00 2018-03-10 04:49:21.905 069 15341.07 293.35 53137.17 88888.00 2018-03-10 04:49:22.405 069 15341.10 293.43 53137.22 88888.00 2018-03-10 04:49:22.905 069 15341.06 293.53 53137.25 88888.00 2018-03-10 04:49:23.405 069 15341.00 293.61 53137.27 88888.00 2018-03-10 04:49:23.905 069 15340.95 293.67 53137.29 88888.00 2018-03-10 04:49:24.405 069 15340.97 293.72 53137.34 88888.00 2018-03-10 04:49:24.905 069 15340.96 293.78 53137.32 88888.00 2018-03-10 04:49:25.405 069 15340.92 293.88 53137.30 88888.00 2018-03-10 04:49:25.905 069 15340.97 294.00 53137.31 88888.00 2018-03-10 04:49:26.405 069 15340.97 294.07 53137.29 88888.00 2018-03-10 04:49:26.905 069 15340.97 294.18 53137.29 88888.00 2018-03-10 04:49:27.405 069 15340.93 294.29 53137.24 88888.00 2018-03-10 04:49:27.905 069 15340.96 294.37 53137.16 88888.00 2018-03-10 04:49:28.405 069 15340.96 294.45 53137.11 88888.00 2018-03-10 04:49:28.905 069 15341.01 294.49 53137.08 88888.00 2018-03-10 04:49:29.405 069 15341.00 294.52 53137.01 88888.00 2018-03-10 04:49:29.905 069 15341.02 294.59 53137.01 88888.00 2018-03-10 04:49:30.405 069 15340.99 294.67 53137.10 88888.00 2018-03-10 04:49:30.905 069 15341.00 294.75 53137.14 88888.00 2018-03-10 04:49:31.405 069 15341.01 294.84 53137.17 88888.00 2018-03-10 04:49:31.905 069 15341.01 294.91 53137.30 88888.00 2018-03-10 04:49:32.405 069 15341.02 295.04 53137.46 88888.00 2018-03-10 04:49:32.905 069 15341.08 295.11 53137.58 88888.00 2018-03-10 04:49:33.405 069 15341.09 295.16 53137.70 88888.00 2018-03-10 04:49:33.905 069 15341.06 295.24 53137.85 88888.00 2018-03-10 04:49:34.405 069 15341.14 295.31 53137.95 88888.00 2018-03-10 04:49:34.905 069 15341.18 295.33 53138.02 88888.00 2018-03-10 04:49:35.405 069 15341.23 295.37 53138.11 88888.00 2018-03-10 04:49:35.905 069 15341.32 295.35 53138.18 88888.00 2018-03-10 04:49:36.405 069 15341.35 295.41 53138.24 88888.00 2018-03-10 04:49:36.905 069 15341.44 295.43 53138.31 88888.00 2018-03-10 04:49:37.405 069 15341.55 295.49 53138.44 88888.00 2018-03-10 04:49:37.905 069 15341.60 295.54 53138.54 88888.00 2018-03-10 04:49:38.405 069 15341.61 295.60 53138.61 88888.00 2018-03-10 04:49:38.905 069 15341.67 295.67 53138.63 88888.00 2018-03-10 04:49:39.405 069 15341.78 295.75 53138.66 88888.00 2018-03-10 04:49:39.905 069 15341.89 295.83 53138.70 88888.00 2018-03-10 04:49:40.405 069 15341.96 295.83 53138.71 88888.00 2018-03-10 04:49:40.905 069 15341.95 295.85 53138.76 88888.00 2018-03-10 04:49:41.405 069 15341.98 295.92 53138.88 88888.00 2018-03-10 04:49:41.905 069 15342.01 295.94 53139.06 88888.00 2018-03-10 04:49:42.405 069 15342.05 296.00 53139.20 88888.00 2018-03-10 04:49:42.905 069 15342.05 296.10 53139.33 88888.00 2018-03-10 04:49:44.405 069 15342.22 296.25 53139.75 88888.00 2018-03-10 04:49:44.905 069 15342.25 296.28 53139.75 88888.00 2018-03-10 04:49:45.405 069 15342.25 296.35 53139.78 88888.00 2018-03-10 04:49:45.905 069 15342.27 296.47 53139.79 88888.00 2018-03-10 04:49:46.405 069 15342.27 296.52 53139.82 88888.00 2018-03-10 04:49:46.905 069 15342.25 296.57 53139.86 88888.00 2018-03-10 04:49:47.405 069 15342.26 296.62 53139.93 88888.00 2018-03-10 04:49:47.905 069 15342.24 296.62 53139.97 88888.00 2018-03-10 04:49:48.405 069 15342.26 296.63 53140.05 88888.00 2018-03-10 04:49:48.905 069 15342.34 296.69 53140.11 88888.00 2018-03-10 04:49:49.405 069 15342.36 296.70 53140.12 88888.00 2018-03-10 04:49:49.905 069 15342.38 296.72 53140.17 88888.00 2018-03-10 04:49:50.405 069 15342.38 296.75 53140.17 88888.00 2018-03-10 04:49:50.905 069 15342.44 296.77 53140.16 88888.00 2018-03-10 04:49:51.905 069 15342.54 296.87 53140.16 88888.00 2018-03-10 04:49:52.405 069 15342.61 296.92 53140.17 88888.00 2018-03-10 04:49:52.905 069 15342.67 296.98 53140.19 88888.00 2018-03-10 04:49:53.905 069 15342.85 297.20 53140.30 88888.00 2018-03-10 04:49:54.405 069 15342.90 297.29 53140.39 88888.00 2018-03-10 04:49:54.905 069 15343.03 297.37 53140.49 88888.00 2018-03-10 04:49:55.405 069 15343.09 297.47 53140.56 88888.00 2018-03-10 04:49:55.905 069 15343.16 297.57 53140.62 88888.00 2018-03-10 04:49:56.405 069 15343.27 297.64 53140.65 88888.00 2018-03-10 04:49:56.905 069 15343.40 297.67 53140.70 88888.00 2018-03-10 04:49:57.405 069 15343.48 297.72 53140.72 88888.00 2018-03-10 04:49:57.905 069 15343.58 297.78 53140.74 88888.00 2018-03-10 04:49:58.405 069 15343.64 297.84 53140.72 88888.00 2018-03-10 04:49:58.905 069 15343.70 297.92 53140.70 88888.00 2018-03-10 04:49:59.405 069 15343.78 297.99 53140.70 88888.00 2018-03-10 04:49:59.905 069 15343.81 298.07 53140.70 88888.00 2018-03-10 04:50:00.405 069 15343.84 298.16 53140.70 88888.00 2018-03-10 04:50:00.905 069 15343.96 298.24 53140.79 88888.00 2018-03-10 04:50:01.905 069 15344.08 298.35 53140.92 88888.00 2018-03-10 04:50:02.405 069 15344.07 298.37 53141.02 88888.00 2018-03-10 04:50:02.905 069 15344.12 298.36 53141.09 88888.00 2018-03-10 04:50:03.405 069 15344.25 298.36 53141.10 88888.00 2018-03-10 04:50:03.905 069 15344.28 298.39 53141.13 88888.00 2018-03-10 04:50:04.405 069 15344.36 298.35 53141.15 88888.00 2018-03-10 04:50:04.905 069 15344.37 298.26 53141.21 88888.00 2018-03-10 04:50:05.405 069 15344.42 298.21 53141.22 88888.00 2018-03-10 04:50:05.905 069 15344.48 298.17 53141.25 88888.00 2018-03-10 04:50:06.405 069 15344.52 298.13 53141.25 88888.00 2018-03-10 04:50:06.905 069 15344.50 298.15 53141.29 88888.00 2018-03-10 04:50:07.405 069 15344.57 298.12 53141.32 88888.00 2018-03-10 04:50:07.905 069 15344.64 298.12 53141.34 88888.00 2018-03-10 04:50:08.405 069 15344.66 298.09 53141.35 88888.00 2018-03-10 04:50:08.905 069 15344.62 298.04 53141.38 88888.00 2018-03-10 04:50:09.405 069 15344.61 298.03 53141.32 88888.00 2018-03-10 04:50:09.905 069 15344.57 298.04 53141.30 88888.00 2018-03-10 04:50:10.405 069 15344.53 298.01 53141.29 88888.00 2018-03-10 04:50:10.905 069 15344.54 298.08 53141.25 88888.00 2018-03-10 04:50:11.405 069 15344.57 298.16 53141.22 88888.00 2018-03-10 04:50:11.905 069 15344.53 298.22 53141.18 88888.00 2018-03-10 04:50:12.405 069 15344.52 298.28 53141.17 88888.00 2018-03-10 04:50:12.905 069 15344.51 298.41 53141.22 88888.00 2018-03-10 04:50:13.405 069 15344.55 298.55 53141.25 88888.00 2018-03-10 04:50:13.905 069 15344.62 298.63 53141.26 88888.00 2018-03-10 04:50:14.405 069 15344.75 298.72 53141.22 88888.00 2018-03-10 04:50:14.905 069 15344.80 298.76 53141.23 88888.00 2018-03-10 04:50:15.405 069 15344.89 298.77 53141.22 88888.00 2018-03-10 04:50:15.905 069 15344.97 298.80 53141.21 88888.00 2018-03-10 04:50:16.405 069 15344.99 298.86 53141.13 88888.00 2018-03-10 04:50:16.905 069 15345.06 298.87 53141.09 88888.00 2018-03-10 04:50:17.405 069 15345.12 298.89 53141.10 88888.00 2018-03-10 04:50:17.905 069 15345.18 298.91 53141.07 88888.00 2018-03-10 04:50:18.405 069 15345.13 298.88 53141.09 88888.00 2018-03-10 04:50:18.905 069 15345.11 298.89 53141.07 88888.00 2018-03-10 04:50:19.405 069 15345.14 298.89 53141.05 88888.00 2018-03-10 04:50:19.905 069 15345.13 298.86 53141.14 88888.00 2018-03-10 04:50:20.405 069 15345.08 298.86 53141.17 88888.00 2018-03-10 04:50:20.905 069 15345.08 298.88 53141.20 88888.00 2018-03-10 04:50:21.405 069 15345.06 298.86 53141.23 88888.00 2018-03-10 04:50:21.905 069 15344.97 298.85 53141.25 88888.00 2018-03-10 04:50:22.405 069 15344.93 298.86 53141.27 88888.00 2018-03-10 04:50:22.905 069 15344.89 298.86 53141.32 88888.00 2018-03-10 04:50:23.405 069 15344.84 298.86 53141.40 88888.00 2018-03-10 04:50:23.905 069 15344.81 298.86 53141.42 88888.00 2018-03-10 04:50:24.405 069 15344.80 298.86 53141.45 88888.00 2018-03-10 04:50:25.405 069 15344.63 298.77 53141.47 88888.00 2018-03-10 04:50:25.905 069 15344.61 298.68 53141.47 88888.00 2018-03-10 04:50:26.405 069 15344.51 298.62 53141.56 88888.00 2018-03-10 04:50:26.905 069 15344.46 298.59 53141.60 88888.00 2018-03-10 04:50:27.405 069 15344.40 298.54 53141.65 88888.00 2018-03-10 04:50:27.905 069 15344.28 298.50 53141.68 88888.00 2018-03-10 04:50:28.405 069 15344.12 298.43 53141.71 88888.00 2018-03-10 04:50:28.905 069 15344.03 298.38 53141.81 88888.00 2018-03-10 04:50:29.405 069 15343.89 298.33 53141.85 88888.00 2018-03-10 04:50:29.905 069 15343.79 298.32 53141.92 88888.00 2018-03-10 04:50:30.405 069 15343.69 298.26 53142.01 88888.00 2018-03-10 04:50:30.905 069 15343.55 298.20 53142.07 88888.00 2018-03-10 04:50:31.405 069 15343.43 298.19 53142.14 88888.00 2018-03-10 04:50:31.905 069 15343.21 298.19 53142.22 88888.00 2018-03-10 04:50:32.405 069 15343.00 298.13 53142.26 88888.00 2018-03-10 04:50:32.905 069 15342.79 298.12 53142.30 88888.00 2018-03-10 04:50:33.405 069 15342.59 298.11 53142.34 88888.00 2018-03-10 04:50:33.905 069 15342.33 298.09 53142.31 88888.00 2018-03-10 04:50:34.405 069 15342.14 298.08 53142.33 88888.00 2018-03-10 04:50:35.405 069 15341.78 297.99 53142.61 88888.00 2018-03-10 04:50:35.905 069 15341.67 297.92 53142.79 88888.00 2018-03-10 04:50:36.405 069 15341.45 297.84 53142.89 88888.00 2018-03-10 04:50:36.905 069 15341.25 297.83 53143.02 88888.00 2018-03-10 04:50:37.405 069 15341.00 297.77 53143.12 88888.00 2018-03-10 04:50:37.905 069 15340.78 297.68 53143.18 88888.00 2018-03-10 04:50:38.405 069 15340.59 297.66 53143.28 88888.00 2018-03-10 04:50:38.905 069 15340.37 297.61 53143.33 88888.00 2018-03-10 04:50:39.405 069 15340.11 297.60 53143.37 88888.00 2018-03-10 04:50:39.905 069 15339.88 297.58 53143.38 88888.00 2018-03-10 04:50:40.405 069 15339.70 297.51 53143.51 88888.00 2018-03-10 04:50:40.905 069 15339.51 297.47 53143.60 88888.00 2018-03-10 04:50:41.405 069 15339.36 297.43 53143.74 88888.00 2018-03-10 04:50:41.905 069 15339.16 297.40 53143.76 88888.00 2018-03-10 04:50:42.405 069 15338.97 297.34 53143.91 88888.00 2018-03-10 04:50:42.905 069 15338.82 297.31 53143.99 88888.00 2018-03-10 04:50:43.405 069 15338.55 297.23 53144.08 88888.00 2018-03-10 04:50:43.905 069 15338.34 297.18 53144.17 88888.00 2018-03-10 04:50:44.405 069 15338.15 297.18 53144.20 88888.00 2018-03-10 04:50:44.905 069 15337.88 297.11 53144.24 88888.00 2018-03-10 04:50:45.405 069 15337.64 297.03 53144.28 88888.00 2018-03-10 04:50:45.905 069 15337.43 296.97 53144.35 88888.00 2018-03-10 04:50:46.405 069 15337.21 296.88 53144.37 88888.00 2018-03-10 04:50:46.905 069 15337.08 296.79 53144.39 88888.00 2018-03-10 04:50:47.405 069 15336.89 296.70 53144.46 88888.00 2018-03-10 04:50:47.905 069 15336.68 296.57 53144.52 88888.00 2018-03-10 04:50:48.405 069 15336.54 296.52 53144.62 88888.00 2018-03-10 04:50:48.905 069 15336.37 296.42 53144.73 88888.00 2018-03-10 04:50:49.405 069 15336.16 296.35 53144.80 88888.00 2018-03-10 04:50:49.905 069 15335.92 296.29 53144.86 88888.00 2018-03-10 04:50:50.405 069 15335.68 296.20 53144.93 88888.00 2018-03-10 04:50:50.905 069 15335.42 296.14 53144.93 88888.00 2018-03-10 04:50:51.405 069 15335.22 296.11 53144.88 88888.00 2018-03-10 04:50:51.905 069 15335.03 296.10 53144.90 88888.00 2018-03-10 04:50:52.405 069 15334.77 296.06 53144.99 88888.00 2018-03-10 04:50:52.905 069 15334.58 296.04 53144.96 88888.00 2018-03-10 04:50:53.405 069 15334.33 296.03 53145.00 88888.00 2018-03-10 04:50:53.905 069 15334.05 296.02 53145.09 88888.00 2018-03-10 04:50:54.405 069 15333.77 296.02 53145.17 88888.00 2018-03-10 04:50:54.905 069 15333.54 296.01 53145.24 88888.00 2018-03-10 04:50:55.405 069 15333.34 296.03 53145.24 88888.00 2018-03-10 04:50:55.905 069 15333.07 296.04 53145.28 88888.00 2018-03-10 04:50:56.405 069 15332.83 296.02 53145.36 88888.00 2018-03-10 04:50:56.905 069 15332.64 296.02 53145.43 88888.00 2018-03-10 04:50:57.405 069 15332.38 296.01 53145.43 88888.00 2018-03-10 04:50:57.905 069 15332.15 295.96 53145.51 88888.00 2018-03-10 04:50:58.405 069 15331.87 295.92 53145.69 88888.00 2018-03-10 04:50:58.905 069 15331.58 295.86 53145.81 88888.00 2018-03-10 04:50:59.405 069 15331.31 295.79 53145.99 88888.00 2018-03-10 04:50:59.905 069 15331.08 295.74 53146.19 88888.00 2018-03-10 04:51:00.405 069 15330.92 295.69 53146.36 88888.00 2018-03-10 04:51:00.905 069 15330.64 295.71 53146.54 88888.00 2018-03-10 04:51:01.405 069 15330.42 295.67 53146.71 88888.00 2018-03-10 04:51:01.905 069 15330.21 295.65 53146.91 88888.00 2018-03-10 04:51:02.405 069 15329.93 295.65 53147.06 88888.00 2018-03-10 04:51:02.905 069 15329.66 295.60 53147.17 88888.00 2018-03-10 04:51:03.405 069 15329.36 295.59 53147.27 88888.00 2018-03-10 04:51:03.905 069 15329.09 295.52 53147.43 88888.00 2018-03-10 04:51:04.405 069 15328.77 295.50 53147.56 88888.00 2018-03-10 04:51:04.905 069 15328.43 295.44 53147.63 88888.00 2018-03-10 04:51:05.405 069 15328.16 295.35 53147.75 88888.00 2018-03-10 04:51:05.905 069 15327.91 295.32 53147.97 88888.00 2018-03-10 04:51:06.905 069 15327.50 295.17 53148.23 88888.00 2018-03-10 04:51:07.405 069 15327.21 295.15 53148.42 88888.00 2018-03-10 04:51:07.905 069 15326.92 295.08 53148.56 88888.00 2018-03-10 04:51:08.405 069 15326.71 295.00 53148.67 88888.00 2018-03-10 04:51:08.905 069 15326.52 295.01 53148.79 88888.00 2018-03-10 04:51:09.405 069 15326.34 294.98 53148.91 88888.00 2018-03-10 04:51:09.905 069 15326.13 294.98 53149.06 88888.00 2018-03-10 04:51:10.405 069 15325.91 294.99 53149.19 88888.00 2018-03-10 04:51:10.905 069 15325.70 294.92 53149.35 88888.00 2018-03-10 04:51:11.405 069 15325.56 294.92 53149.47 88888.00 2018-03-10 04:51:11.905 069 15325.44 294.98 53149.63 88888.00 2018-03-10 04:51:12.405 069 15325.23 294.98 53149.79 88888.00 2018-03-10 04:51:12.905 069 15325.14 295.00 53149.95 88888.00 2018-03-10 04:51:13.405 069 15324.99 295.04 53150.07 88888.00 2018-03-10 04:51:13.905 069 15324.80 295.02 53150.18 88888.00 2018-03-10 04:51:14.405 069 15324.60 295.05 53150.29 88888.00 2018-03-10 04:51:14.905 069 15324.41 295.08 53150.37 88888.00 2018-03-10 04:51:15.405 069 15324.16 295.08 53150.48 88888.00 2018-03-10 04:51:15.905 069 15323.92 295.07 53150.59 88888.00 2018-03-10 04:51:16.405 069 15323.70 295.07 53150.71 88888.00 2018-03-10 04:51:16.905 069 15323.47 295.06 53150.87 88888.00 2018-03-10 04:51:17.405 069 15323.27 295.04 53150.98 88888.00 2018-03-10 04:51:17.905 069 15323.03 295.02 53151.03 88888.00 2018-03-10 04:51:18.405 069 15322.78 295.06 53151.20 88888.00 2018-03-10 04:51:18.905 069 15322.60 295.08 53151.31 88888.00 2018-03-10 04:51:19.405 069 15322.40 295.07 53151.38 88888.00 2018-03-10 04:51:19.905 069 15322.20 295.01 53151.48 88888.00 2018-03-10 04:51:20.405 069 15322.05 294.98 53151.49 88888.00 2018-03-10 04:51:20.905 069 15321.92 294.96 53151.52 88888.00 2018-03-10 04:51:21.405 069 15321.76 294.92 53151.50 88888.00 2018-03-10 04:51:21.905 069 15321.66 294.90 53151.62 88888.00 2018-03-10 04:51:22.405 069 15321.48 294.82 53151.74 88888.00 2018-03-10 04:51:22.905 069 15321.30 294.81 53151.85 88888.00 2018-03-10 04:51:23.405 069 15321.17 294.79 53152.00 88888.00 2018-03-10 04:51:23.905 069 15321.07 294.72 53152.12 88888.00 2018-03-10 04:51:24.905 069 15320.71 294.69 53152.38 88888.00 2018-03-10 04:51:25.405 069 15320.58 294.70 53152.55 88888.00 2018-03-10 04:51:25.905 069 15320.39 294.75 53152.66 88888.00 2018-03-10 04:51:26.405 069 15320.21 294.70 53152.85 88888.00 2018-03-10 04:51:26.905 069 15320.02 294.78 53153.00 88888.00 2018-03-10 04:51:27.405 069 15319.81 294.88 53153.17 88888.00 2018-03-10 04:51:27.905 069 15319.64 294.92 53153.32 88888.00 2018-03-10 04:51:28.405 069 15319.47 294.95 53153.56 88888.00 2018-03-10 04:51:28.905 069 15319.36 294.93 53153.63 88888.00 2018-03-10 04:51:29.405 069 15319.17 294.89 53153.75 88888.00 2018-03-10 04:51:29.905 069 15318.99 294.89 53153.91 88888.00 2018-03-10 04:51:30.405 069 15318.81 294.88 53154.06 88888.00 2018-03-10 04:51:30.905 069 15318.62 294.85 53154.17 88888.00 2018-03-10 04:51:31.405 069 15318.47 294.82 53154.25 88888.00 2018-03-10 04:51:31.905 069 15318.22 294.80 53154.38 88888.00 2018-03-10 04:51:32.405 069 15318.01 294.82 53154.51 88888.00 2018-03-10 04:51:32.905 069 15317.76 294.84 53154.58 88888.00 2018-03-10 04:51:33.405 069 15317.54 294.89 53154.61 88888.00 2018-03-10 04:51:33.905 069 15317.24 294.90 53154.72 88888.00 2018-03-10 04:51:34.405 069 15316.92 294.89 53154.77 88888.00 2018-03-10 04:51:34.906 069 15316.64 294.95 53154.87 88888.00 2018-03-10 04:51:35.406 069 15316.33 294.99 53155.05 88888.00 2018-03-10 04:51:35.906 069 15316.12 295.00 53155.23 88888.00 2018-03-10 04:51:36.406 069 15315.88 295.02 53155.40 88888.00 2018-03-10 04:51:36.906 069 15315.64 295.02 53155.57 88888.00 2018-03-10 04:51:37.406 069 15315.38 294.99 53155.68 88888.00 2018-03-10 04:51:37.906 069 15315.23 294.98 53155.85 88888.00 2018-03-10 04:51:38.406 069 15314.94 294.96 53155.98 88888.00 2018-03-10 04:51:38.906 069 15314.71 294.95 53156.12 88888.00 2018-03-10 04:51:39.406 069 15314.58 294.96 53156.30 88888.00 2018-03-10 04:51:39.906 069 15314.35 294.89 53156.54 88888.00 2018-03-10 04:51:40.406 069 15314.20 294.76 53156.68 88888.00 2018-03-10 04:51:40.906 069 15313.99 294.69 53156.81 88888.00 2018-03-10 04:51:41.406 069 15313.84 294.65 53157.02 88888.00 2018-03-10 04:51:41.906 069 15313.65 294.61 53157.21 88888.00 2018-03-10 04:51:42.406 069 15313.54 294.50 53157.38 88888.00 2018-03-10 04:51:42.906 069 15313.41 294.42 53157.51 88888.00 2018-03-10 04:51:43.406 069 15313.19 294.35 53157.71 88888.00 2018-03-10 04:51:43.906 069 15313.01 294.29 53157.90 88888.00 2018-03-10 04:51:44.406 069 15312.80 294.22 53158.08 88888.00 2018-03-10 04:51:44.906 069 15312.62 294.16 53158.21 88888.00 2018-03-10 04:51:45.406 069 15312.48 294.14 53158.31 88888.00 2018-03-10 04:51:45.906 069 15312.36 294.14 53158.44 88888.00 2018-03-10 04:51:46.406 069 15312.22 294.10 53158.61 88888.00 2018-03-10 04:51:46.906 069 15312.00 294.05 53158.68 88888.00 2018-03-10 04:51:47.406 069 15311.86 294.03 53158.77 88888.00 2018-03-10 04:51:48.406 069 15311.62 293.90 53159.08 88888.00 2018-03-10 04:51:48.906 069 15311.51 293.85 53159.21 88888.00 2018-03-10 04:51:49.406 069 15311.37 293.79 53159.34 88888.00 2018-03-10 04:51:49.906 069 15311.18 293.78 53159.46 88888.00 2018-03-10 04:51:50.406 069 15311.00 293.70 53159.54 88888.00 2018-03-10 04:51:50.906 069 15310.80 293.64 53159.59 88888.00 2018-03-10 04:51:51.406 069 15310.64 293.59 53159.70 88888.00 2018-03-10 04:51:51.906 069 15310.48 293.51 53159.84 88888.00 2018-03-10 04:51:52.406 069 15310.30 293.38 53160.03 88888.00 2018-03-10 04:51:52.906 069 15310.13 293.29 53160.17 88888.00 2018-03-10 04:51:53.406 069 15310.01 293.20 53160.35 88888.00 2018-03-10 04:51:53.906 069 15309.87 293.10 53160.49 88888.00 2018-03-10 04:51:54.406 069 15309.70 292.94 53160.62 88888.00 2018-03-10 04:51:54.906 069 15309.59 292.80 53160.80 88888.00 2018-03-10 04:51:55.406 069 15309.36 292.67 53160.98 88888.00 2018-03-10 04:51:55.906 069 15309.22 292.53 53161.16 88888.00 2018-03-10 04:51:56.406 069 15309.01 292.41 53161.37 88888.00 2018-03-10 04:51:56.906 069 15308.79 292.36 53161.49 88888.00 2018-03-10 04:51:57.406 069 15308.61 292.29 53161.67 88888.00 2018-03-10 04:51:58.406 069 15308.16 292.12 53162.01 88888.00 2018-03-10 04:51:58.906 069 15307.92 292.03 53162.21 88888.00 2018-03-10 04:51:59.406 069 15307.74 291.97 53162.46 88888.00 2018-03-10 04:51:59.906 069 15307.50 291.95 53162.62 88888.00 2018-03-10 04:52:00.406 069 15307.32 291.86 53162.81 88888.00 2018-03-10 04:52:00.906 069 15307.08 291.82 53163.02 88888.00 2018-03-10 04:52:01.406 069 15306.87 291.82 53163.13 88888.00 2018-03-10 04:52:01.906 069 15306.63 291.77 53163.28 88888.00 2018-03-10 04:52:02.406 069 15306.39 291.71 53163.38 88888.00 2018-03-10 04:52:02.906 069 15306.18 291.72 53163.47 88888.00 2018-03-10 04:52:03.406 069 15306.03 291.69 53163.56 88888.00 2018-03-10 04:52:03.906 069 15305.84 291.62 53163.69 88888.00 2018-03-10 04:52:04.406 069 15305.65 291.59 53163.84 88888.00 2018-03-10 04:52:04.906 069 15305.47 291.54 53163.94 88888.00 2018-03-10 04:52:05.406 069 15305.31 291.45 53164.04 88888.00 2018-03-10 04:52:05.906 069 15305.18 291.42 53164.15 88888.00 2018-03-10 04:52:06.406 069 15305.07 291.39 53164.31 88888.00 2018-03-10 04:52:06.906 069 15304.94 291.33 53164.40 88888.00 2018-03-10 04:52:07.406 069 15304.76 291.22 53164.49 88888.00 2018-03-10 04:52:07.906 069 15304.61 291.18 53164.62 88888.00 2018-03-10 04:52:08.406 069 15304.42 291.17 53164.67 88888.00 2018-03-10 04:52:08.906 069 15304.27 291.19 53164.75 88888.00 2018-03-10 04:52:09.406 069 15304.11 291.12 53164.84 88888.00 2018-03-10 04:52:09.906 069 15304.00 291.06 53164.97 88888.00 2018-03-10 04:52:10.406 069 15303.90 290.99 53165.12 88888.00 2018-03-10 04:52:10.906 069 15303.79 290.98 53165.23 88888.00 2018-03-10 04:52:11.406 069 15303.67 290.92 53165.40 88888.00 2018-03-10 04:52:11.906 069 15303.58 290.90 53165.57 88888.00 2018-03-10 04:52:12.406 069 15303.48 290.89 53165.70 88888.00 2018-03-10 04:52:12.906 069 15303.38 290.84 53165.89 88888.00 2018-03-10 04:52:13.406 069 15303.27 290.84 53165.99 88888.00 2018-03-10 04:52:13.906 069 15303.10 290.84 53166.03 88888.00 2018-03-10 04:52:14.406 069 15302.95 290.83 53166.09 88888.00 2018-03-10 04:52:14.906 069 15302.80 290.82 53166.17 88888.00 2018-03-10 04:52:15.406 069 15302.67 290.78 53166.27 88888.00 2018-03-10 04:52:15.906 069 15302.50 290.74 53166.40 88888.00 2018-03-10 04:52:16.406 069 15302.39 290.74 53166.55 88888.00 2018-03-10 04:52:16.906 069 15302.31 290.75 53166.67 88888.00 2018-03-10 04:52:17.406 069 15302.34 290.73 53166.85 88888.00 2018-03-10 04:52:17.906 069 15302.30 290.77 53166.97 88888.00 2018-03-10 04:52:18.406 069 15302.25 290.82 53167.16 88888.00 2018-03-10 04:52:18.906 069 15302.16 290.85 53167.34 88888.00 2018-03-10 04:52:19.406 069 15302.03 290.84 53167.46 88888.00 2018-03-10 04:52:19.906 069 15301.94 290.86 53167.58 88888.00 2018-03-10 04:52:20.406 069 15301.89 290.89 53167.68 88888.00 2018-03-10 04:52:20.906 069 15301.81 290.94 53167.78 88888.00 2018-03-10 04:52:21.406 069 15301.75 290.94 53167.98 88888.00 2018-03-10 04:52:21.906 069 15301.69 290.86 53168.14 88888.00 2018-03-10 04:52:22.406 069 15301.60 290.81 53168.24 88888.00 2018-03-10 04:52:22.906 069 15301.47 290.75 53168.38 88888.00 2018-03-10 04:52:23.406 069 15301.33 290.67 53168.56 88888.00 2018-03-10 04:52:23.906 069 15301.24 290.60 53168.75 88888.00 2018-03-10 04:52:24.406 069 15301.14 290.52 53168.86 88888.00 2018-03-10 04:52:24.906 069 15300.96 290.47 53169.00 88888.00 2018-03-10 04:52:25.406 069 15300.78 290.46 53169.13 88888.00 2018-03-10 04:52:25.906 069 15300.64 290.39 53169.23 88888.00 2018-03-10 04:52:26.406 069 15300.47 290.30 53169.32 88888.00 2018-03-10 04:52:26.906 069 15300.29 290.25 53169.39 88888.00 2018-03-10 04:52:27.406 069 15300.12 290.17 53169.54 88888.00 2018-03-10 04:52:27.906 069 15299.91 290.09 53169.69 88888.00 2018-03-10 04:52:28.406 069 15299.73 290.00 53169.74 88888.00 2018-03-10 04:52:28.906 069 15299.51 289.91 53169.94 88888.00 2018-03-10 04:52:29.906 069 15299.07 289.80 53170.30 88888.00 2018-03-10 04:52:30.406 069 15298.88 289.74 53170.44 88888.00 2018-03-10 04:52:30.906 069 15298.66 289.69 53170.65 88888.00 2018-03-10 04:52:31.406 069 15298.43 289.62 53170.76 88888.00 2018-03-10 04:52:31.906 069 15298.22 289.56 53170.89 88888.00 2018-03-10 04:52:32.406 069 15297.93 289.52 53170.96 88888.00 2018-03-10 04:52:32.906 069 15297.68 289.45 53171.07 88888.00 2018-03-10 04:52:33.406 069 15297.50 289.42 53171.24 88888.00 2018-03-10 04:52:33.906 069 15297.32 289.35 53171.42 88888.00 2018-03-10 04:52:34.406 069 15297.13 289.29 53171.57 88888.00 2018-03-10 04:52:34.906 069 15296.85 289.20 53171.73 88888.00 2018-03-10 04:52:35.406 069 15296.66 289.11 53171.91 88888.00 2018-03-10 04:52:35.906 069 15296.40 289.08 53172.08 88888.00 2018-03-10 04:52:36.406 069 15296.20 289.04 53172.24 88888.00 2018-03-10 04:52:36.906 069 15295.92 288.93 53172.30 88888.00 2018-03-10 04:52:37.906 069 15295.47 288.77 53172.45 88888.00 2018-03-10 04:52:38.406 069 15295.25 288.71 53172.51 88888.00 2018-03-10 04:52:38.906 069 15295.04 288.65 53172.67 88888.00 2018-03-10 04:52:39.406 069 15294.85 288.58 53172.82 88888.00 2018-03-10 04:52:39.906 069 15294.62 288.54 53172.99 88888.00 2018-03-10 04:52:40.406 069 15294.42 288.45 53173.13 88888.00 2018-03-10 04:52:40.906 069 15294.25 288.39 53173.33 88888.00 2018-03-10 04:52:41.406 069 15294.06 288.34 53173.49 88888.00 2018-03-10 04:52:41.906 069 15293.79 288.25 53173.61 88888.00 2018-03-10 04:52:42.406 069 15293.64 288.16 53173.75 88888.00 2018-03-10 04:52:42.906 069 15293.49 288.05 53173.84 88888.00 2018-03-10 04:52:43.406 069 15293.32 287.96 53173.94 88888.00 2018-03-10 04:52:43.906 069 15293.12 287.88 53174.03 88888.00 2018-03-10 04:52:44.406 069 15292.92 287.76 53174.16 88888.00 2018-03-10 04:52:44.906 069 15292.81 287.70 53174.30 88888.00 2018-03-10 04:52:45.406 069 15292.63 287.56 53174.41 88888.00 2018-03-10 04:52:45.906 069 15292.40 287.46 53174.56 88888.00 2018-03-10 04:52:46.406 069 15292.20 287.38 53174.75 88888.00 2018-03-10 04:52:46.906 069 15292.07 287.27 53174.92 88888.00 2018-03-10 04:52:47.406 069 15291.91 287.15 53175.04 88888.00 2018-03-10 04:52:47.906 069 15291.70 287.05 53175.21 88888.00 2018-03-10 04:52:48.406 069 15291.53 286.98 53175.36 88888.00 2018-03-10 04:52:48.906 069 15291.42 286.93 53175.51 88888.00 2018-03-10 04:52:49.406 069 15291.32 286.77 53175.72 88888.00 2018-03-10 04:52:49.906 069 15291.20 286.66 53175.85 88888.00 2018-03-10 04:52:50.406 069 15291.10 286.53 53175.99 88888.00 2018-03-10 04:52:50.906 069 15291.01 286.42 53176.11 88888.00 2018-03-10 04:52:51.406 069 15290.90 286.31 53176.24 88888.00 2018-03-10 04:52:51.906 069 15290.74 286.22 53176.39 88888.00 2018-03-10 04:52:52.406 069 15290.60 286.16 53176.43 88888.00 2018-03-10 04:52:52.906 069 15290.46 286.05 53176.60 88888.00 2018-03-10 04:52:53.406 069 15290.32 285.94 53176.69 88888.00 2018-03-10 04:52:53.906 069 15290.11 285.83 53176.80 88888.00 2018-03-10 04:52:54.406 069 15289.87 285.77 53176.90 88888.00 2018-03-10 04:52:54.906 069 15289.65 285.71 53176.99 88888.00 2018-03-10 04:52:55.406 069 15289.37 285.64 53177.05 88888.00 2018-03-10 04:52:55.906 069 15289.07 285.58 53177.09 88888.00 2018-03-10 04:52:56.406 069 15288.89 285.55 53177.21 88888.00 2018-03-10 04:52:56.906 069 15288.70 285.45 53177.29 88888.00 2018-03-10 04:52:57.406 069 15288.47 285.39 53177.41 88888.00 2018-03-10 04:52:57.906 069 15288.28 285.37 53177.60 88888.00 2018-03-10 04:52:58.406 069 15288.16 285.33 53177.77 88888.00 2018-03-10 04:52:58.906 069 15288.06 285.32 53177.89 88888.00 2018-03-10 04:52:59.406 069 15287.95 285.31 53178.05 88888.00 2018-03-10 04:52:59.906 069 15287.86 285.27 53178.21 88888.00 2018-03-10 04:53:00.406 069 15287.77 285.23 53178.31 88888.00 2018-03-10 04:53:01.406 069 15287.55 285.15 53178.52 88888.00 2018-03-10 04:53:01.906 069 15287.45 285.14 53178.60 88888.00 2018-03-10 04:53:02.406 069 15287.37 285.11 53178.70 88888.00 2018-03-10 04:53:02.906 069 15287.30 285.05 53178.84 88888.00 2018-03-10 04:53:03.406 069 15287.27 285.02 53178.98 88888.00 2018-03-10 04:53:03.906 069 15287.19 284.97 53179.12 88888.00 2018-03-10 04:53:04.406 069 15287.13 284.95 53179.25 88888.00 2018-03-10 04:53:04.906 069 15287.11 284.89 53179.45 88888.00 2018-03-10 04:53:05.406 069 15287.08 284.78 53179.62 88888.00 2018-03-10 04:53:05.906 069 15287.04 284.70 53179.70 88888.00 2018-03-10 04:53:06.406 069 15287.07 284.64 53179.79 88888.00 2018-03-10 04:53:06.906 069 15287.00 284.53 53179.87 88888.00 2018-03-10 04:53:07.406 069 15286.89 284.47 53179.99 88888.00 2018-03-10 04:53:07.906 069 15286.88 284.39 53180.05 88888.00 2018-03-10 04:53:08.406 069 15286.83 284.38 53180.16 88888.00 2018-03-10 04:53:08.906 069 15286.82 284.30 53180.33 88888.00 2018-03-10 04:53:09.406 069 15286.83 284.25 53180.47 88888.00 2018-03-10 04:53:09.906 069 15286.80 284.21 53180.61 88888.00 2018-03-10 04:53:10.406 069 15286.72 284.16 53180.72 88888.00 2018-03-10 04:53:10.906 069 15286.66 284.11 53180.86 88888.00 2018-03-10 04:53:11.406 069 15286.63 284.11 53180.98 88888.00 2018-03-10 04:53:11.906 069 15286.61 284.08 53181.12 88888.00 2018-03-10 04:53:12.406 069 15286.64 283.98 53181.18 88888.00 2018-03-10 04:53:12.906 069 15286.65 283.91 53181.25 88888.00 2018-03-10 04:53:13.406 069 15286.70 283.87 53181.37 88888.00 2018-03-10 04:53:13.906 069 15286.75 283.86 53181.40 88888.00 2018-03-10 04:53:14.406 069 15286.86 283.87 53181.45 88888.00 2018-03-10 04:53:14.906 069 15286.90 283.86 53181.58 88888.00 2018-03-10 04:53:15.406 069 15286.98 283.86 53181.69 88888.00 2018-03-10 04:53:15.906 069 15287.08 283.94 53181.81 88888.00 2018-03-10 04:53:16.406 069 15287.22 284.00 53181.87 88888.00 2018-03-10 04:53:16.906 069 15287.34 284.06 53181.92 88888.00 2018-03-10 04:53:17.406 069 15287.48 284.04 53181.97 88888.00 2018-03-10 04:53:17.906 069 15287.64 284.04 53181.94 88888.00 2018-03-10 04:53:18.406 069 15287.83 284.04 53181.97 88888.00 2018-03-10 04:53:18.906 069 15288.03 284.03 53182.05 88888.00 2018-03-10 04:53:19.406 069 15288.19 284.06 53182.07 88888.00 2018-03-10 04:53:19.906 069 15288.39 284.04 53182.08 88888.00 2018-03-10 04:53:20.406 069 15288.60 284.06 53182.15 88888.00 2018-03-10 04:53:20.906 069 15288.75 284.08 53182.23 88888.00 2018-03-10 04:53:21.406 069 15288.94 284.11 53182.27 88888.00 2018-03-10 04:53:21.906 069 15289.09 284.18 53182.36 88888.00 2018-03-10 04:53:22.406 069 15289.23 284.26 53182.43 88888.00 2018-03-10 04:53:22.906 069 15289.41 284.27 53182.51 88888.00 2018-03-10 04:53:23.406 069 15289.53 284.34 53182.59 88888.00 2018-03-10 04:53:23.906 069 15289.69 284.37 53182.64 88888.00 2018-03-10 04:53:24.406 069 15289.83 284.45 53182.66 88888.00 2018-03-10 04:53:24.906 069 15289.91 284.47 53182.63 88888.00 2018-03-10 04:53:25.406 069 15290.08 284.47 53182.56 88888.00 2018-03-10 04:53:25.906 069 15290.20 284.46 53182.49 88888.00 2018-03-10 04:53:26.406 069 15290.32 284.52 53182.50 88888.00 2018-03-10 04:53:26.906 069 15290.44 284.56 53182.49 88888.00 2018-03-10 04:53:27.406 069 15290.53 284.65 53182.45 88888.00 2018-03-10 04:53:27.906 069 15290.65 284.73 53182.46 88888.00 2018-03-10 04:53:28.406 069 15290.82 284.84 53182.49 88888.00 2018-03-10 04:53:28.906 069 15290.96 284.89 53182.47 88888.00 2018-03-10 04:53:29.406 069 15291.09 284.98 53182.47 88888.00 2018-03-10 04:53:29.906 069 15291.22 285.05 53182.56 88888.00 2018-03-10 04:53:30.406 069 15291.36 285.15 53182.61 88888.00 2018-03-10 04:53:30.906 069 15291.46 285.27 53182.63 88888.00 2018-03-10 04:53:31.406 069 15291.60 285.33 53182.61 88888.00 2018-03-10 04:53:31.906 069 15291.80 285.42 53182.60 88888.00 2018-03-10 04:53:32.906 069 15292.14 285.60 53182.69 88888.00 2018-03-10 04:53:33.406 069 15292.33 285.72 53182.71 88888.00 2018-03-10 04:53:33.906 069 15292.54 285.83 53182.74 88888.00 2018-03-10 04:53:34.406 069 15292.71 285.93 53182.75 88888.00 2018-03-10 04:53:34.906 069 15292.91 286.05 53182.71 88888.00 2018-03-10 04:53:35.406 069 15293.12 286.15 53182.78 88888.00 2018-03-10 04:53:35.906 069 15293.28 286.25 53182.76 88888.00 2018-03-10 04:53:36.406 069 15293.54 286.38 53182.75 88888.00 2018-03-10 04:53:36.906 069 15293.72 286.54 53182.69 88888.00 2018-03-10 04:53:37.406 069 15293.90 286.68 53182.69 88888.00 2018-03-10 04:53:37.906 069 15294.06 286.74 53182.71 88888.00 2018-03-10 04:53:38.406 069 15294.22 286.81 53182.71 88888.00 2018-03-10 04:53:38.906 069 15294.34 286.92 53182.71 88888.00 2018-03-10 04:53:39.406 069 15294.50 287.00 53182.70 88888.00 2018-03-10 04:53:39.906 069 15294.64 287.09 53182.74 88888.00 2018-03-10 04:53:40.406 069 15294.77 287.11 53182.82 88888.00 2018-03-10 04:53:40.906 069 15294.86 287.09 53182.85 88888.00 2018-03-10 04:53:41.406 069 15294.99 287.21 53182.88 88888.00 2018-03-10 04:53:41.906 069 15295.13 287.29 53182.90 88888.00 2018-03-10 04:53:42.406 069 15295.23 287.36 53182.95 88888.00 2018-03-10 04:53:42.906 069 15295.36 287.44 53182.97 88888.00 2018-03-10 04:53:43.406 069 15295.44 287.49 53183.01 88888.00 2018-03-10 04:53:43.906 069 15295.50 287.53 53183.05 88888.00 2018-03-10 04:53:44.406 069 15295.59 287.55 53183.13 88888.00 2018-03-10 04:53:44.906 069 15295.74 287.59 53183.06 88888.00 2018-03-10 04:53:45.406 069 15295.85 287.65 53183.10 88888.00 2018-03-10 04:53:45.906 069 15295.96 287.66 53183.18 88888.00 2018-03-10 04:53:46.406 069 15296.07 287.66 53183.21 88888.00 2018-03-10 04:53:46.906 069 15296.21 287.64 53183.25 88888.00 2018-03-10 04:53:47.406 069 15296.33 287.64 53183.31 88888.00 2018-03-10 04:53:47.906 069 15296.40 287.64 53183.33 88888.00 2018-03-10 04:53:48.406 069 15296.49 287.64 53183.31 88888.00 2018-03-10 04:53:48.906 069 15296.58 287.63 53183.30 88888.00 2018-03-10 04:53:49.406 069 15296.60 287.57 53183.27 88888.00 2018-03-10 04:53:49.906 069 15296.63 287.58 53183.17 88888.00 2018-03-10 04:53:50.406 069 15296.66 287.61 53183.09 88888.00 2018-03-10 04:53:50.906 069 15296.69 287.61 53183.04 88888.00 2018-03-10 04:53:51.406 069 15296.68 287.62 53183.00 88888.00 2018-03-10 04:53:51.906 069 15296.68 287.58 53182.99 88888.00 2018-03-10 04:53:52.406 069 15296.72 287.59 53182.97 88888.00 2018-03-10 04:53:52.906 069 15296.78 287.66 53182.96 88888.00 2018-03-10 04:53:53.406 069 15296.75 287.65 53182.97 88888.00 2018-03-10 04:53:53.906 069 15296.78 287.61 53182.99 88888.00 2018-03-10 04:53:54.406 069 15296.83 287.58 53182.98 88888.00 2018-03-10 04:53:54.906 069 15296.84 287.58 53182.94 88888.00 2018-03-10 04:53:55.406 069 15296.83 287.59 53182.91 88888.00 2018-03-10 04:53:55.906 069 15296.86 287.63 53182.95 88888.00 2018-03-10 04:53:56.406 069 15296.85 287.63 53182.95 88888.00 2018-03-10 04:53:56.906 069 15296.86 287.64 53182.93 88888.00 2018-03-10 04:53:57.406 069 15296.90 287.69 53182.90 88888.00 2018-03-10 04:53:57.906 069 15296.93 287.72 53182.88 88888.00 2018-03-10 04:53:58.406 069 15296.98 287.76 53182.89 88888.00 2018-03-10 04:53:58.906 069 15297.01 287.82 53182.94 88888.00 2018-03-10 04:53:59.406 069 15297.03 287.85 53183.00 88888.00 2018-03-10 04:53:59.906 069 15297.10 287.87 53183.00 88888.00 2018-03-10 04:54:00.406 069 15297.14 287.88 53183.00 88888.00 2018-03-10 04:54:00.906 069 15297.17 287.93 53183.05 88888.00 2018-03-10 04:54:01.406 069 15297.23 288.05 53183.11 88888.00 2018-03-10 04:54:01.906 069 15297.32 288.09 53183.16 88888.00 2018-03-10 04:54:02.406 069 15297.40 288.08 53183.26 88888.00 2018-03-10 04:54:02.906 069 15297.47 288.10 53183.34 88888.00 2018-03-10 04:54:03.406 069 15297.51 288.10 53183.39 88888.00 2018-03-10 04:54:04.406 069 15297.57 288.11 53183.46 88888.00 2018-03-10 04:54:04.906 069 15297.58 288.10 53183.55 88888.00 2018-03-10 04:54:05.406 069 15297.56 288.10 53183.57 88888.00 2018-03-10 04:54:05.906 069 15297.51 288.15 53183.60 88888.00 2018-03-10 04:54:06.406 069 15297.56 288.22 53183.66 88888.00 2018-03-10 04:54:06.906 069 15297.56 288.22 53183.69 88888.00 2018-03-10 04:54:07.406 069 15297.57 288.26 53183.65 88888.00 2018-03-10 04:54:07.906 069 15297.62 288.23 53183.67 88888.00 2018-03-10 04:54:08.406 069 15297.62 288.22 53183.72 88888.00 2018-03-10 04:54:08.906 069 15297.66 288.21 53183.77 88888.00 2018-03-10 04:54:09.406 069 15297.73 288.21 53183.78 88888.00 2018-03-10 04:54:09.906 069 15297.71 288.22 53183.89 88888.00 2018-03-10 04:54:10.406 069 15297.76 288.25 53183.95 88888.00 2018-03-10 04:54:10.906 069 15297.87 288.24 53183.99 88888.00 2018-03-10 04:54:11.406 069 15297.96 288.21 53183.96 88888.00 2018-03-10 04:54:11.906 069 15298.03 288.18 53183.96 88888.00 2018-03-10 04:54:12.406 069 15298.09 288.17 53183.96 88888.00 2018-03-10 04:54:12.906 069 15298.11 288.16 53183.85 88888.00 2018-03-10 04:54:13.406 069 15298.13 288.13 53183.78 88888.00 2018-03-10 04:54:14.406 069 15298.11 288.04 53183.67 88888.00 2018-03-10 04:54:14.906 069 15298.04 288.01 53183.64 88888.00 2018-03-10 04:54:15.406 069 15298.09 287.98 53183.60 88888.00 2018-03-10 04:54:15.906 069 15298.11 287.95 53183.64 88888.00 2018-03-10 04:54:16.406 069 15298.09 287.93 53183.68 88888.00 2018-03-10 04:54:16.906 069 15298.18 287.92 53183.74 88888.00 2018-03-10 04:54:17.406 069 15298.22 287.95 53183.72 88888.00 2018-03-10 04:54:17.906 069 15298.29 287.91 53183.68 88888.00 2018-03-10 04:54:18.406 069 15298.37 287.92 53183.69 88888.00 2018-03-10 04:54:18.906 069 15298.43 287.96 53183.68 88888.00 2018-03-10 04:54:19.406 069 15298.48 287.97 53183.66 88888.00 2018-03-10 04:54:19.906 069 15298.59 287.98 53183.61 88888.00 2018-03-10 04:54:20.406 069 15298.76 287.98 53183.57 88888.00 2018-03-10 04:54:20.906 069 15298.87 288.00 53183.53 88888.00 2018-03-10 04:54:21.406 069 15299.06 288.06 53183.53 88888.00 2018-03-10 04:54:21.906 069 15299.19 288.09 53183.53 88888.00 2018-03-10 04:54:22.406 069 15299.33 288.10 53183.49 88888.00 2018-03-10 04:54:22.906 069 15299.43 288.13 53183.46 88888.00 2018-03-10 04:54:23.406 069 15299.64 288.15 53183.47 88888.00 2018-03-10 04:54:23.906 069 15299.81 288.16 53183.40 88888.00 2018-03-10 04:54:24.406 069 15299.99 288.16 53183.39 88888.00 2018-03-10 04:54:24.906 069 15300.15 288.23 53183.34 88888.00 2018-03-10 04:54:25.406 069 15300.32 288.30 53183.26 88888.00 2018-03-10 04:54:25.906 069 15300.42 288.36 53183.16 88888.00 2018-03-10 04:54:26.406 069 15300.54 288.40 53183.11 88888.00 2018-03-10 04:54:26.906 069 15300.61 288.35 53183.07 88888.00 2018-03-10 04:54:27.406 069 15300.70 288.32 53182.95 88888.00 2018-03-10 04:54:27.906 069 15300.82 288.25 53182.82 88888.00 2018-03-10 04:54:28.406 069 15300.90 288.23 53182.76 88888.00 2018-03-10 04:54:28.906 069 15301.03 288.25 53182.73 88888.00 2018-03-10 04:54:29.406 069 15301.20 288.24 53182.71 88888.00 2018-03-10 04:54:29.906 069 15301.29 288.17 53182.65 88888.00 2018-03-10 04:54:30.406 069 15301.42 288.18 53182.53 88888.00 2018-03-10 04:54:30.906 069 15301.50 288.24 53182.40 88888.00 2018-03-10 04:54:31.406 069 15301.66 288.25 53182.27 88888.00 2018-03-10 04:54:31.906 069 15301.78 288.26 53182.13 88888.00 2018-03-10 04:54:32.406 069 15301.92 288.30 53182.01 88888.00 2018-03-10 04:54:32.906 069 15302.02 288.41 53181.93 88888.00 2018-03-10 04:54:33.406 069 15302.14 288.51 53181.81 88888.00 2018-03-10 04:54:33.906 069 15302.31 288.57 53181.81 88888.00 2018-03-10 04:54:34.406 069 15302.40 288.61 53181.75 88888.00 2018-03-10 04:54:34.906 069 15302.55 288.69 53181.69 88888.00 2018-03-10 04:54:35.406 069 15302.71 288.73 53181.56 88888.00 2018-03-10 04:54:35.906 069 15302.84 288.73 53181.45 88888.00 2018-03-10 04:54:36.406 069 15303.04 288.76 53181.35 88888.00 2018-03-10 04:54:36.906 069 15303.19 288.82 53181.24 88888.00 2018-03-10 04:54:37.406 069 15303.36 288.90 53181.13 88888.00 2018-03-10 04:54:37.906 069 15303.57 288.97 53181.10 88888.00 2018-03-10 04:54:38.406 069 15303.70 289.01 53181.04 88888.00 2018-03-10 04:54:38.906 069 15303.88 289.06 53180.94 88888.00 2018-03-10 04:54:39.406 069 15304.04 289.11 53180.83 88888.00 2018-03-10 04:54:39.906 069 15304.25 289.14 53180.81 88888.00 2018-03-10 04:54:40.406 069 15304.44 289.20 53180.78 88888.00 2018-03-10 04:54:40.906 069 15304.60 289.25 53180.62 88888.00 2018-03-10 04:54:41.406 069 15304.79 289.23 53180.44 88888.00 2018-03-10 04:54:41.906 069 15304.89 289.26 53180.33 88888.00 2018-03-10 04:54:42.406 069 15305.02 289.30 53180.19 88888.00 2018-03-10 04:54:42.906 069 15305.19 289.28 53180.02 88888.00 2018-03-10 04:54:43.406 069 15305.39 289.29 53179.80 88888.00 2018-03-10 04:54:43.906 069 15305.54 289.35 53179.66 88888.00 2018-03-10 04:54:44.406 069 15305.74 289.43 53179.55 88888.00 2018-03-10 04:54:44.906 069 15305.96 289.52 53179.44 88888.00 2018-03-10 04:54:45.906 069 15306.37 289.71 53179.31 88888.00 2018-03-10 04:54:46.406 069 15306.57 289.81 53179.24 88888.00 2018-03-10 04:54:46.906 069 15306.84 289.90 53179.17 88888.00 2018-03-10 04:54:47.406 069 15307.14 289.98 53179.01 88888.00 2018-03-10 04:54:47.906 069 15307.41 290.07 53178.86 88888.00 2018-03-10 04:54:48.406 069 15307.65 290.20 53178.76 88888.00 2018-03-10 04:54:48.906 069 15307.96 290.29 53178.62 88888.00 2018-03-10 04:54:49.406 069 15308.16 290.39 53178.49 88888.00 2018-03-10 04:54:49.906 069 15308.33 290.48 53178.40 88888.00 2018-03-10 04:54:50.406 069 15308.58 290.55 53178.29 88888.00 2018-03-10 04:54:50.906 069 15308.82 290.64 53178.16 88888.00 2018-03-10 04:54:51.406 069 15309.04 290.74 53178.01 88888.00 2018-03-10 04:54:51.906 069 15309.22 290.86 53177.92 88888.00 2018-03-10 04:54:52.406 069 15309.50 290.98 53177.83 88888.00 2018-03-10 04:54:52.906 069 15309.72 291.07 53177.75 88888.00 2018-03-10 04:54:53.406 069 15309.97 291.16 53177.58 88888.00 2018-03-10 04:54:53.906 069 15310.22 291.25 53177.44 88888.00 2018-03-10 04:54:54.406 069 15310.43 291.36 53177.32 88888.00 2018-03-10 04:54:54.906 069 15310.66 291.43 53177.18 88888.00 2018-03-10 04:54:55.406 069 15310.86 291.48 53177.08 88888.00 2018-03-10 04:54:55.906 069 15311.09 291.55 53177.02 88888.00 2018-03-10 04:54:56.406 069 15311.35 291.63 53176.93 88888.00 2018-03-10 04:54:56.906 069 15311.67 291.74 53176.90 88888.00 2018-03-10 04:54:57.406 069 15311.95 291.79 53176.89 88888.00 2018-03-10 04:54:57.906 069 15312.23 291.88 53176.88 88888.00 2018-03-10 04:54:58.406 069 15312.47 292.02 53176.79 88888.00 2018-03-10 04:54:58.906 069 15312.76 292.11 53176.66 88888.00 2018-03-10 04:54:59.406 069 15313.05 292.23 53176.54 88888.00 2018-03-10 04:54:59.906 069 15313.41 292.38 53176.38 88888.00 2018-03-10 04:55:00.406 069 15313.69 292.54 53176.18 88888.00 2018-03-10 04:55:00.906 069 15313.97 292.65 53176.00 88888.00 2018-03-10 04:55:01.406 069 15314.35 292.69 53175.77 88888.00 2018-03-10 04:55:01.906 069 15314.73 292.77 53175.53 88888.00 2018-03-10 04:55:02.406 069 15315.13 292.90 53175.38 88888.00 2018-03-10 04:55:02.906 069 15315.46 293.02 53175.22 88888.00 2018-03-10 04:55:03.906 069 15316.11 293.32 53174.94 88888.00 2018-03-10 04:55:04.406 069 15316.39 293.48 53174.78 88888.00 2018-03-10 04:55:04.906 069 15316.73 293.64 53174.66 88888.00 2018-03-10 04:55:05.406 069 15317.06 293.80 53174.50 88888.00 2018-03-10 04:55:05.906 069 15317.37 293.98 53174.38 88888.00 2018-03-10 04:55:06.406 069 15317.72 294.12 53174.23 88888.00 2018-03-10 04:55:06.906 069 15318.12 294.29 53174.03 88888.00 2018-03-10 04:55:07.406 069 15318.51 294.42 53173.91 88888.00 2018-03-10 04:55:07.906 069 15318.95 294.54 53173.79 88888.00 2018-03-10 04:55:08.406 069 15319.39 294.64 53173.67 88888.00 2018-03-10 04:55:08.906 069 15319.79 294.82 53173.53 88888.00 2018-03-10 04:55:09.406 069 15320.19 294.97 53173.35 88888.00 2018-03-10 04:55:09.906 069 15320.62 295.14 53173.22 88888.00 2018-03-10 04:55:10.406 069 15321.03 295.30 53173.11 88888.00 2018-03-10 04:55:10.906 069 15321.44 295.44 53172.98 88888.00 2018-03-10 04:55:11.406 069 15321.83 295.59 53172.88 88888.00 2018-03-10 04:55:11.906 069 15322.26 295.74 53172.68 88888.00 2018-03-10 04:55:12.406 069 15322.67 295.85 53172.49 88888.00 2018-03-10 04:55:12.906 069 15323.01 296.00 53172.33 88888.00 2018-03-10 04:55:13.406 069 15323.36 296.16 53172.17 88888.00 2018-03-10 04:55:13.906 069 15323.82 296.32 53171.99 88888.00 2018-03-10 04:55:14.406 069 15324.20 296.49 53171.86 88888.00 2018-03-10 04:55:14.906 069 15324.54 296.63 53171.75 88888.00 2018-03-10 04:55:15.406 069 15324.91 296.77 53171.58 88888.00 2018-03-10 04:55:15.906 069 15325.28 296.88 53171.40 88888.00 2018-03-10 04:55:16.406 069 15325.65 296.98 53171.28 88888.00 2018-03-10 04:55:17.406 069 15326.43 297.29 53170.97 88888.00 2018-03-10 04:55:17.906 069 15326.77 297.38 53170.76 88888.00 2018-03-10 04:55:18.406 069 15327.14 297.47 53170.57 88888.00 2018-03-10 04:55:18.906 069 15327.57 297.56 53170.36 88888.00 2018-03-10 04:55:19.406 069 15327.99 297.63 53170.20 88888.00 2018-03-10 04:55:19.906 069 15328.36 297.72 53170.03 88888.00 2018-03-10 04:55:20.406 069 15328.84 297.81 53169.81 88888.00 2018-03-10 04:55:20.906 069 15329.21 297.90 53169.68 88888.00 2018-03-10 04:55:21.406 069 15329.57 297.94 53169.53 88888.00 2018-03-10 04:55:21.906 069 15329.87 298.02 53169.36 88888.00 2018-03-10 04:55:22.406 069 15330.21 298.16 53169.22 88888.00 2018-03-10 04:55:22.906 069 15330.48 298.25 53169.07 88888.00 2018-03-10 04:55:23.406 069 15330.71 298.34 53168.98 88888.00 2018-03-10 04:55:23.906 069 15330.95 298.44 53168.83 88888.00 2018-03-10 04:55:24.406 069 15331.17 298.51 53168.65 88888.00 2018-03-10 04:55:24.906 069 15331.38 298.58 53168.52 88888.00 2018-03-10 04:55:25.406 069 15331.65 298.67 53168.38 88888.00 2018-03-10 04:55:25.906 069 15331.89 298.74 53168.23 88888.00 2018-03-10 04:55:26.406 069 15332.11 298.87 53168.11 88888.00 2018-03-10 04:55:27.406 069 15332.59 299.11 53167.82 88888.00 2018-03-10 04:55:27.906 069 15332.75 299.30 53167.72 88888.00 2018-03-10 04:55:28.406 069 15332.96 299.42 53167.65 88888.00 2018-03-10 04:55:28.906 069 15333.18 299.51 53167.53 88888.00 2018-03-10 04:55:29.406 069 15333.39 299.65 53167.41 88888.00 2018-03-10 04:55:29.906 069 15333.50 299.75 53167.32 88888.00 2018-03-10 04:55:30.406 069 15333.64 299.84 53167.20 88888.00 2018-03-10 04:55:30.906 069 15333.82 299.98 53167.08 88888.00 2018-03-10 04:55:31.406 069 15333.96 300.12 53166.93 88888.00 2018-03-10 04:55:31.906 069 15334.04 300.24 53166.87 88888.00 2018-03-10 04:55:32.406 069 15334.13 300.34 53166.81 88888.00 2018-03-10 04:55:32.906 069 15334.28 300.43 53166.78 88888.00 2018-03-10 04:55:33.406 069 15334.40 300.52 53166.75 88888.00 2018-03-10 04:55:33.906 069 15334.48 300.55 53166.62 88888.00 2018-03-10 04:55:34.406 069 15334.56 300.61 53166.53 88888.00 2018-03-10 04:55:34.906 069 15334.63 300.68 53166.47 88888.00 2018-03-10 04:55:35.406 069 15334.71 300.76 53166.38 88888.00 2018-03-10 04:55:35.906 069 15334.84 300.86 53166.29 88888.00 2018-03-10 04:55:36.406 069 15334.95 300.96 53166.25 88888.00 2018-03-10 04:55:36.906 069 15335.03 301.05 53166.22 88888.00 2018-03-10 04:55:37.406 069 15335.05 301.21 53166.20 88888.00 2018-03-10 04:55:37.906 069 15335.05 301.33 53166.17 88888.00 2018-03-10 04:55:38.406 069 15335.04 301.40 53166.12 88888.00 2018-03-10 04:55:38.906 069 15335.02 301.48 53166.10 88888.00 2018-03-10 04:55:39.406 069 15335.04 301.59 53166.09 88888.00 2018-03-10 04:55:39.906 069 15335.04 301.68 53166.08 88888.00 2018-03-10 04:55:40.406 069 15335.00 301.75 53166.04 88888.00 2018-03-10 04:55:40.906 069 15335.04 301.80 53166.00 88888.00 2018-03-10 04:55:41.406 069 15335.04 301.88 53165.94 88888.00 2018-03-10 04:55:41.906 069 15335.00 301.97 53165.95 88888.00 2018-03-10 04:55:42.406 069 15334.94 302.01 53165.92 88888.00 2018-03-10 04:55:42.906 069 15334.89 302.08 53165.89 88888.00 2018-03-10 04:55:43.406 069 15334.81 302.17 53165.92 88888.00 2018-03-10 04:55:43.906 069 15334.72 302.22 53165.94 88888.00 2018-03-10 04:55:44.406 069 15334.64 302.31 53165.99 88888.00 2018-03-10 04:55:44.906 069 15334.53 302.31 53166.06 88888.00 2018-03-10 04:55:45.406 069 15334.45 302.36 53166.14 88888.00 2018-03-10 04:55:45.906 069 15334.37 302.36 53166.22 88888.00 2018-03-10 04:55:46.406 069 15334.28 302.41 53166.26 88888.00 2018-03-10 04:55:46.906 069 15334.23 302.45 53166.30 88888.00 2018-03-10 04:55:47.406 069 15334.11 302.50 53166.35 88888.00 2018-03-10 04:55:47.906 069 15334.00 302.53 53166.35 88888.00 2018-03-10 04:55:48.406 069 15333.93 302.56 53166.35 88888.00 2018-03-10 04:55:48.906 069 15333.84 302.60 53166.49 88888.00 2018-03-10 04:55:49.406 069 15333.77 302.66 53166.56 88888.00 2018-03-10 04:55:49.906 069 15333.72 302.69 53166.57 88888.00 2018-03-10 04:55:50.406 069 15333.65 302.69 53166.70 88888.00 2018-03-10 04:55:50.906 069 15333.59 302.73 53166.72 88888.00 2018-03-10 04:55:51.406 069 15333.51 302.78 53166.74 88888.00 2018-03-10 04:55:51.906 069 15333.43 302.82 53166.78 88888.00 2018-03-10 04:55:52.406 069 15333.39 302.82 53166.86 88888.00 2018-03-10 04:55:52.906 069 15333.39 302.84 53166.87 88888.00 2018-03-10 04:55:53.406 069 15333.33 302.91 53166.88 88888.00 2018-03-10 04:55:53.906 069 15333.27 302.97 53166.93 88888.00 2018-03-10 04:55:54.406 069 15333.23 303.02 53166.93 88888.00 2018-03-10 04:55:54.906 069 15333.24 303.05 53166.91 88888.00 2018-03-10 04:55:55.406 069 15333.25 303.11 53166.81 88888.00 2018-03-10 04:55:55.906 069 15333.18 303.18 53166.81 88888.00 2018-03-10 04:55:56.406 069 15333.11 303.21 53166.84 88888.00 2018-03-10 04:55:56.906 069 15333.12 303.23 53166.85 88888.00 2018-03-10 04:55:57.406 069 15333.07 303.27 53166.81 88888.00 2018-03-10 04:55:57.906 069 15333.00 303.30 53166.80 88888.00 2018-03-10 04:55:58.406 069 15332.93 303.34 53166.81 88888.00 2018-03-10 04:55:58.906 069 15332.86 303.38 53166.81 88888.00 2018-03-10 04:55:59.406 069 15332.87 303.39 53166.76 88888.00 2018-03-10 04:55:59.906 069 15332.90 303.43 53166.72 88888.00 2018-03-10 04:56:00.406 069 15332.83 303.48 53166.61 88888.00 2018-03-10 04:56:00.906 069 15332.78 303.52 53166.54 88888.00 2018-03-10 04:56:01.406 069 15332.79 303.52 53166.51 88888.00 2018-03-10 04:56:01.906 069 15332.76 303.57 53166.46 88888.00 2018-03-10 04:56:02.406 069 15332.78 303.63 53166.49 88888.00 2018-03-10 04:56:02.906 069 15332.78 303.69 53166.49 88888.00 2018-03-10 04:56:03.406 069 15332.83 303.78 53166.48 88888.00 2018-03-10 04:56:03.906 069 15332.79 303.86 53166.51 88888.00 2018-03-10 04:56:04.406 069 15332.74 303.96 53166.55 88888.00 2018-03-10 04:56:04.906 069 15332.74 304.01 53166.51 88888.00 2018-03-10 04:56:05.406 069 15332.77 304.07 53166.46 88888.00 2018-03-10 04:56:05.906 069 15332.82 304.16 53166.43 88888.00 2018-03-10 04:56:06.906 069 15332.85 304.26 53166.34 88888.00 2018-03-10 04:56:07.406 069 15332.97 304.34 53166.25 88888.00 2018-03-10 04:56:07.906 069 15333.05 304.41 53166.20 88888.00 2018-03-10 04:56:08.406 069 15333.10 304.46 53166.20 88888.00 2018-03-10 04:56:08.906 069 15333.11 304.50 53166.14 88888.00 2018-03-10 04:56:09.406 069 15333.13 304.53 53166.08 88888.00 2018-03-10 04:56:09.906 069 15333.21 304.56 53166.06 88888.00 2018-03-10 04:56:10.406 069 15333.24 304.63 53165.99 88888.00 2018-03-10 04:56:10.906 069 15333.27 304.70 53165.89 88888.00 2018-03-10 04:56:11.406 069 15333.27 304.78 53165.80 88888.00 2018-03-10 04:56:11.906 069 15333.25 304.86 53165.69 88888.00 2018-03-10 04:56:12.406 069 15333.27 304.92 53165.60 88888.00 2018-03-10 04:56:12.906 069 15333.29 304.94 53165.49 88888.00 2018-03-10 04:56:13.406 069 15333.31 304.96 53165.43 88888.00 2018-03-10 04:56:13.906 069 15333.36 305.03 53165.31 88888.00 2018-03-10 04:56:14.406 069 15333.46 305.09 53165.21 88888.00 2018-03-10 04:56:14.906 069 15333.56 305.18 53165.16 88888.00 2018-03-10 04:56:15.406 069 15333.63 305.28 53165.13 88888.00 2018-03-10 04:56:15.906 069 15333.69 305.37 53165.05 88888.00 2018-03-10 04:56:16.406 069 15333.75 305.50 53164.91 88888.00 2018-03-10 04:56:16.907 069 15333.82 305.60 53164.86 88888.00 2018-03-10 04:56:17.407 069 15333.91 305.71 53164.84 88888.00 2018-03-10 04:56:17.907 069 15333.99 305.82 53164.74 88888.00 2018-03-10 04:56:18.407 069 15334.08 305.93 53164.63 88888.00 2018-03-10 04:56:18.907 069 15334.17 305.98 53164.53 88888.00 2018-03-10 04:56:19.407 069 15334.28 306.05 53164.45 88888.00 2018-03-10 04:56:19.907 069 15334.45 306.13 53164.35 88888.00 2018-03-10 04:56:20.407 069 15334.54 306.17 53164.22 88888.00 2018-03-10 04:56:20.907 069 15334.71 306.15 53164.08 88888.00 2018-03-10 04:56:21.407 069 15334.84 306.14 53163.95 88888.00 2018-03-10 04:56:21.907 069 15334.85 306.14 53163.86 88888.00 2018-03-10 04:56:22.407 069 15334.92 306.17 53163.76 88888.00 2018-03-10 04:56:22.907 069 15334.94 306.22 53163.68 88888.00 2018-03-10 04:56:23.407 069 15334.98 306.28 53163.63 88888.00 2018-03-10 04:56:23.907 069 15334.95 306.33 53163.55 88888.00 2018-03-10 04:56:24.407 069 15334.93 306.38 53163.45 88888.00 2018-03-10 04:56:24.907 069 15334.91 306.42 53163.37 88888.00 2018-03-10 04:56:25.407 069 15334.92 306.47 53163.25 88888.00 2018-03-10 04:56:25.907 069 15334.95 306.52 53163.13 88888.00 2018-03-10 04:56:26.407 069 15334.98 306.56 53163.13 88888.00 2018-03-10 04:56:26.907 069 15335.04 306.59 53163.01 88888.00 2018-03-10 04:56:27.407 069 15335.10 306.67 53162.94 88888.00 2018-03-10 04:56:27.907 069 15335.20 306.79 53162.91 88888.00 2018-03-10 04:56:28.407 069 15335.31 306.90 53162.84 88888.00 2018-03-10 04:56:28.907 069 15335.45 307.00 53162.75 88888.00 2018-03-10 04:56:29.407 069 15335.53 307.11 53162.66 88888.00 2018-03-10 04:56:29.907 069 15335.62 307.18 53162.62 88888.00 2018-03-10 04:56:30.407 069 15335.69 307.23 53162.53 88888.00 2018-03-10 04:56:30.907 069 15335.80 307.32 53162.42 88888.00 2018-03-10 04:56:31.407 069 15335.91 307.42 53162.40 88888.00 2018-03-10 04:56:31.907 069 15336.02 307.49 53162.32 88888.00 2018-03-10 04:56:32.407 069 15336.14 307.54 53162.18 88888.00 2018-03-10 04:56:32.907 069 15336.34 307.66 53162.09 88888.00 2018-03-10 04:56:33.407 069 15336.53 307.72 53161.97 88888.00 2018-03-10 04:56:33.907 069 15336.68 307.78 53161.87 88888.00 2018-03-10 04:56:34.407 069 15336.81 307.86 53161.83 88888.00 2018-03-10 04:56:34.907 069 15336.89 307.92 53161.73 88888.00 2018-03-10 04:56:35.407 069 15337.01 307.97 53161.61 88888.00 2018-03-10 04:56:35.907 069 15337.16 308.05 53161.49 88888.00 2018-03-10 04:56:36.407 069 15337.28 308.10 53161.36 88888.00 2018-03-10 04:56:36.907 069 15337.45 308.16 53161.21 88888.00 2018-03-10 04:56:37.407 069 15337.63 308.29 53161.08 88888.00 2018-03-10 04:56:37.907 069 15337.75 308.41 53160.95 88888.00 2018-03-10 04:56:38.407 069 15337.90 308.53 53160.83 88888.00 2018-03-10 04:56:38.907 069 15338.04 308.62 53160.73 88888.00 2018-03-10 04:56:39.407 069 15338.19 308.78 53160.64 88888.00 2018-03-10 04:56:40.407 069 15338.45 308.97 53160.43 88888.00 2018-03-10 04:56:40.907 069 15338.57 309.08 53160.36 88888.00 2018-03-10 04:56:41.407 069 15338.67 309.18 53160.24 88888.00 2018-03-10 04:56:41.907 069 15338.78 309.24 53160.08 88888.00 2018-03-10 04:56:42.407 069 15338.85 309.28 53159.99 88888.00 2018-03-10 04:56:42.907 069 15338.96 309.35 53159.87 88888.00 2018-03-10 04:56:43.407 069 15339.01 309.39 53159.74 88888.00 2018-03-10 04:56:43.907 069 15339.10 309.44 53159.64 88888.00 2018-03-10 04:56:44.407 069 15339.20 309.52 53159.57 88888.00 2018-03-10 04:56:44.907 069 15339.28 309.59 53159.48 88888.00 2018-03-10 04:56:45.407 069 15339.33 309.65 53159.41 88888.00 2018-03-10 04:56:45.907 069 15339.42 309.73 53159.37 88888.00 2018-03-10 04:56:46.407 069 15339.44 309.83 53159.27 88888.00 2018-03-10 04:56:46.907 069 15339.50 309.91 53159.19 88888.00 2018-03-10 04:56:47.407 069 15339.57 309.99 53159.10 88888.00 2018-03-10 04:56:47.907 069 15339.62 310.10 53159.01 88888.00 2018-03-10 04:56:48.407 069 15339.70 310.19 53158.95 88888.00 2018-03-10 04:56:48.907 069 15339.70 310.30 53158.89 88888.00 2018-03-10 04:56:49.407 069 15339.78 310.46 53158.82 88888.00 2018-03-10 04:56:49.907 069 15339.89 310.54 53158.72 88888.00 2018-03-10 04:56:50.407 069 15339.97 310.64 53158.75 88888.00 2018-03-10 04:56:50.907 069 15340.06 310.73 53158.66 88888.00 2018-03-10 04:56:51.407 069 15340.11 310.79 53158.57 88888.00 2018-03-10 04:56:51.907 069 15340.16 310.88 53158.54 88888.00 2018-03-10 04:56:52.407 069 15340.21 310.96 53158.49 88888.00 2018-03-10 04:56:52.907 069 15340.28 311.03 53158.41 88888.00 2018-03-10 04:56:53.407 069 15340.29 311.07 53158.31 88888.00 2018-03-10 04:56:53.907 069 15340.28 311.13 53158.17 88888.00 2018-03-10 04:56:54.407 069 15340.30 311.21 53158.07 88888.00 2018-03-10 04:56:54.907 069 15340.28 311.25 53157.97 88888.00 2018-03-10 04:56:55.407 069 15340.23 311.30 53157.90 88888.00 2018-03-10 04:56:55.907 069 15340.17 311.33 53157.85 88888.00 2018-03-10 04:56:56.407 069 15340.12 311.38 53157.85 88888.00 2018-03-10 04:56:56.907 069 15340.14 311.42 53157.82 88888.00 2018-03-10 04:56:57.407 069 15340.17 311.43 53157.75 88888.00 2018-03-10 04:56:57.907 069 15340.20 311.44 53157.69 88888.00 2018-03-10 04:56:58.407 069 15340.23 311.47 53157.65 88888.00 2018-03-10 04:56:58.907 069 15340.26 311.47 53157.61 88888.00 2018-03-10 04:56:59.407 069 15340.24 311.49 53157.47 88888.00 2018-03-10 04:56:59.907 069 15340.23 311.58 53157.39 88888.00 2018-03-10 04:57:00.407 069 15340.17 311.65 53157.29 88888.00 2018-03-10 04:57:00.907 069 15340.16 311.73 53157.25 88888.00 2018-03-10 04:57:01.407 069 15340.14 311.78 53157.19 88888.00 2018-03-10 04:57:01.907 069 15340.07 311.85 53157.06 88888.00 2018-03-10 04:57:02.407 069 15339.98 311.86 53157.01 88888.00 2018-03-10 04:57:02.907 069 15339.96 311.92 53156.96 88888.00 2018-03-10 04:57:03.407 069 15339.87 311.96 53156.96 88888.00 2018-03-10 04:57:03.907 069 15339.81 311.95 53156.92 88888.00 2018-03-10 04:57:04.407 069 15339.74 311.96 53156.87 88888.00 2018-03-10 04:57:04.907 069 15339.71 312.00 53156.79 88888.00 2018-03-10 04:57:05.407 069 15339.66 312.05 53156.66 88888.00 2018-03-10 04:57:05.907 069 15339.62 312.10 53156.61 88888.00 2018-03-10 04:57:06.407 069 15339.55 312.10 53156.54 88888.00 2018-03-10 04:57:06.907 069 15339.51 312.18 53156.49 88888.00 2018-03-10 04:57:07.407 069 15339.50 312.19 53156.43 88888.00 2018-03-10 04:57:07.907 069 15339.53 312.18 53156.41 88888.00 2018-03-10 04:57:08.407 069 15339.51 312.26 53156.32 88888.00 2018-03-10 04:57:08.907 069 15339.53 312.34 53156.28 88888.00 2018-03-10 04:57:09.907 069 15339.75 312.44 53156.16 88888.00 2018-03-10 04:57:10.407 069 15339.81 312.48 53156.05 88888.00 2018-03-10 04:57:10.907 069 15339.93 312.61 53155.95 88888.00 2018-03-10 04:57:11.407 069 15339.99 312.65 53155.78 88888.00 2018-03-10 04:57:11.907 069 15340.06 312.71 53155.65 88888.00 2018-03-10 04:57:12.407 069 15340.18 312.82 53155.61 88888.00 2018-03-10 04:57:12.907 069 15340.26 312.89 53155.58 88888.00 2018-03-10 04:57:13.407 069 15340.35 312.91 53155.49 88888.00 2018-03-10 04:57:13.907 069 15340.38 313.02 53155.39 88888.00 2018-03-10 04:57:14.407 069 15340.46 313.08 53155.25 88888.00 2018-03-10 04:57:14.907 069 15340.54 313.15 53155.09 88888.00 2018-03-10 04:57:15.407 069 15340.61 313.16 53155.00 88888.00 2018-03-10 04:57:15.907 069 15340.69 313.14 53154.97 88888.00 2018-03-10 04:57:16.407 069 15340.75 313.14 53154.87 88888.00 2018-03-10 04:57:16.907 069 15340.82 313.13 53154.81 88888.00 2018-03-10 04:57:17.407 069 15340.87 313.14 53154.74 88888.00 2018-03-10 04:57:17.907 069 15340.97 313.06 53154.68 88888.00 2018-03-10 04:57:18.407 069 15341.00 313.03 53154.63 88888.00 2018-03-10 04:57:18.907 069 15341.06 313.05 53154.61 88888.00 2018-03-10 04:57:19.407 069 15341.10 313.07 53154.56 88888.00 2018-03-10 04:57:19.907 069 15341.08 313.03 53154.59 88888.00 2018-03-10 04:57:20.407 069 15341.08 313.03 53154.53 88888.00 2018-03-10 04:57:20.907 069 15341.11 313.05 53154.46 88888.00 2018-03-10 04:57:21.407 069 15341.08 313.02 53154.47 88888.00 2018-03-10 04:57:21.907 069 15341.07 312.99 53154.48 88888.00 2018-03-10 04:57:22.407 069 15341.00 312.95 53154.46 88888.00 2018-03-10 04:57:22.907 069 15340.98 312.91 53154.38 88888.00 2018-03-10 04:57:23.407 069 15341.00 312.88 53154.30 88888.00 2018-03-10 04:57:23.907 069 15341.01 312.84 53154.22 88888.00 2018-03-10 04:57:24.407 069 15340.97 312.78 53154.23 88888.00 2018-03-10 04:57:24.907 069 15340.95 312.78 53154.18 88888.00 2018-03-10 04:57:25.407 069 15340.91 312.77 53154.16 88888.00 2018-03-10 04:57:25.907 069 15340.87 312.77 53154.10 88888.00 2018-03-10 04:57:26.407 069 15340.82 312.77 53154.08 88888.00 2018-03-10 04:57:26.907 069 15340.77 312.76 53154.11 88888.00 2018-03-10 04:57:27.407 069 15340.70 312.72 53154.11 88888.00 2018-03-10 04:57:27.907 069 15340.66 312.68 53154.11 88888.00 2018-03-10 04:57:28.407 069 15340.60 312.67 53154.11 88888.00 2018-03-10 04:57:28.907 069 15340.51 312.61 53154.08 88888.00 2018-03-10 04:57:29.407 069 15340.51 312.55 53154.05 88888.00 2018-03-10 04:57:29.907 069 15340.48 312.43 53154.07 88888.00 2018-03-10 04:57:30.407 069 15340.55 312.28 53154.11 88888.00 2018-03-10 04:57:30.907 069 15340.55 312.18 53154.13 88888.00 2018-03-10 04:57:31.407 069 15340.60 312.09 53154.16 88888.00 2018-03-10 04:57:31.907 069 15340.60 311.99 53154.14 88888.00 2018-03-10 04:57:32.407 069 15340.56 311.89 53154.15 88888.00 2018-03-10 04:57:32.907 069 15340.52 311.84 53154.16 88888.00 2018-03-10 04:57:33.407 069 15340.48 311.81 53154.13 88888.00 2018-03-10 04:57:33.907 069 15340.43 311.74 53154.06 88888.00 2018-03-10 04:57:34.407 069 15340.42 311.69 53153.99 88888.00 2018-03-10 04:57:34.907 069 15340.44 311.63 53153.93 88888.00 2018-03-10 04:57:35.407 069 15340.41 311.55 53153.92 88888.00 2018-03-10 04:57:35.907 069 15340.42 311.43 53153.92 88888.00 2018-03-10 04:57:36.407 069 15340.51 311.30 53153.86 88888.00 2018-03-10 04:57:36.907 069 15340.50 311.17 53153.84 88888.00 2018-03-10 04:57:37.407 069 15340.52 311.05 53153.82 88888.00 2018-03-10 04:57:37.907 069 15340.50 310.95 53153.80 88888.00 2018-03-10 04:57:38.407 069 15340.50 310.81 53153.79 88888.00 2018-03-10 04:57:38.907 069 15340.53 310.69 53153.77 88888.00 2018-03-10 04:57:39.407 069 15340.51 310.51 53153.76 88888.00 2018-03-10 04:57:39.907 069 15340.47 310.40 53153.77 88888.00 2018-03-10 04:57:40.407 069 15340.43 310.32 53153.74 88888.00 2018-03-10 04:57:40.907 069 15340.37 310.22 53153.74 88888.00 2018-03-10 04:57:41.407 069 15340.27 310.13 53153.76 88888.00 2018-03-10 04:57:41.907 069 15340.19 310.04 53153.82 88888.00 2018-03-10 04:57:42.407 069 15340.08 309.95 53153.90 88888.00 2018-03-10 04:57:43.407 069 15339.90 309.77 53153.99 88888.00 2018-03-10 04:57:43.907 069 15339.82 309.68 53154.08 88888.00 2018-03-10 04:57:44.407 069 15339.75 309.61 53154.16 88888.00 2018-03-10 04:57:44.907 069 15339.66 309.56 53154.26 88888.00 2018-03-10 04:57:45.407 069 15339.56 309.47 53154.33 88888.00 2018-03-10 04:57:45.907 069 15339.48 309.37 53154.36 88888.00 2018-03-10 04:57:46.407 069 15339.39 309.30 53154.43 88888.00 2018-03-10 04:57:46.907 069 15339.33 309.24 53154.52 88888.00 2018-03-10 04:57:47.407 069 15339.27 309.15 53154.53 88888.00 2018-03-10 04:57:47.907 069 15339.20 309.07 53154.61 88888.00 2018-03-10 04:57:48.407 069 15339.12 308.97 53154.65 88888.00 2018-03-10 04:57:48.907 069 15339.06 308.89 53154.62 88888.00 2018-03-10 04:57:49.407 069 15338.97 308.75 53154.66 88888.00 2018-03-10 04:57:49.907 069 15338.90 308.65 53154.75 88888.00 2018-03-10 04:57:50.407 069 15338.87 308.54 53154.74 88888.00 2018-03-10 04:57:50.907 069 15338.83 308.39 53154.76 88888.00 2018-03-10 04:57:51.407 069 15338.76 308.31 53154.80 88888.00 2018-03-10 04:57:51.907 069 15338.75 308.24 53154.79 88888.00 2018-03-10 04:57:52.407 069 15338.69 308.19 53154.79 88888.00 2018-03-10 04:57:53.407 069 15338.45 308.04 53154.81 88888.00 2018-03-10 04:57:53.907 069 15338.35 308.00 53154.85 88888.00 2018-03-10 04:57:54.407 069 15338.28 307.98 53154.87 88888.00 2018-03-10 04:57:54.907 069 15338.19 308.01 53154.94 88888.00 2018-03-10 04:57:55.407 069 15338.11 308.04 53154.98 88888.00 2018-03-10 04:57:55.907 069 15337.99 308.01 53155.12 88888.00 2018-03-10 04:57:56.407 069 15337.93 307.96 53155.23 88888.00 2018-03-10 04:57:56.907 069 15337.86 307.90 53155.26 88888.00 2018-03-10 04:57:57.407 069 15337.79 307.88 53155.33 88888.00 2018-03-10 04:57:57.907 069 15337.75 307.83 53155.40 88888.00 2018-03-10 04:57:58.407 069 15337.65 307.83 53155.42 88888.00 2018-03-10 04:57:58.907 069 15337.56 307.77 53155.45 88888.00 2018-03-10 04:57:59.407 069 15337.52 307.72 53155.48 88888.00 2018-03-10 04:57:59.907 069 15337.44 307.69 53155.47 88888.00 2018-03-10 04:58:00.407 069 15337.31 307.67 53155.53 88888.00 2018-03-10 04:58:00.907 069 15337.18 307.61 53155.61 88888.00 2018-03-10 04:58:01.407 069 15337.04 307.55 53155.65 88888.00 2018-03-10 04:58:01.907 069 15336.92 307.46 53155.71 88888.00 2018-03-10 04:58:02.407 069 15336.82 307.41 53155.77 88888.00 2018-03-10 04:58:02.907 069 15336.66 307.35 53155.86 88888.00 2018-03-10 04:58:03.407 069 15336.50 307.33 53155.86 88888.00 2018-03-10 04:58:03.907 069 15336.39 307.25 53155.83 88888.00 2018-03-10 04:58:04.407 069 15336.29 307.19 53155.81 88888.00 2018-03-10 04:58:04.907 069 15336.18 307.10 53155.77 88888.00 2018-03-10 04:58:05.407 069 15336.05 307.02 53155.69 88888.00 2018-03-10 04:58:05.907 069 15335.95 306.93 53155.69 88888.00 2018-03-10 04:58:06.407 069 15335.90 306.90 53155.80 88888.00 2018-03-10 04:58:06.907 069 15335.81 306.89 53155.84 88888.00 2018-03-10 04:58:07.407 069 15335.76 306.88 53155.89 88888.00 2018-03-10 04:58:07.907 069 15335.74 306.82 53155.96 88888.00 2018-03-10 04:58:08.407 069 15335.67 306.76 53156.05 88888.00 2018-03-10 04:58:08.907 069 15335.62 306.72 53156.07 88888.00 2018-03-10 04:58:09.407 069 15335.55 306.68 53156.12 88888.00 2018-03-10 04:58:09.907 069 15335.48 306.71 53156.14 88888.00 2018-03-10 04:58:10.407 069 15335.45 306.64 53156.17 88888.00 2018-03-10 04:58:10.907 069 15335.35 306.64 53156.16 88888.00 2018-03-10 04:58:11.407 069 15335.22 306.56 53156.20 88888.00 2018-03-10 04:58:11.907 069 15335.12 306.47 53156.20 88888.00 2018-03-10 04:58:12.407 069 15335.01 306.42 53156.21 88888.00 2018-03-10 04:58:12.907 069 15334.93 306.38 53156.25 88888.00 2018-03-10 04:58:13.407 069 15334.86 306.31 53156.29 88888.00 2018-03-10 04:58:13.907 069 15334.89 306.23 53156.33 88888.00 2018-03-10 04:58:14.907 069 15334.89 306.12 53156.23 88888.00 2018-03-10 04:58:15.407 069 15334.84 306.08 53156.21 88888.00 2018-03-10 04:58:15.907 069 15334.87 306.05 53156.17 88888.00 2018-03-10 04:58:16.407 069 15334.85 306.04 53156.08 88888.00 2018-03-10 04:58:16.907 069 15334.81 306.03 53156.03 88888.00 2018-03-10 04:58:17.407 069 15334.84 306.00 53156.01 88888.00 2018-03-10 04:58:17.907 069 15334.73 305.99 53155.98 88888.00 2018-03-10 04:58:18.407 069 15334.62 306.02 53155.93 88888.00 2018-03-10 04:58:18.907 069 15334.54 305.97 53155.97 88888.00 2018-03-10 04:58:19.407 069 15334.42 305.91 53156.01 88888.00 2018-03-10 04:58:19.907 069 15334.36 305.88 53156.03 88888.00 2018-03-10 04:58:20.407 069 15334.30 305.88 53156.04 88888.00 2018-03-10 04:58:20.907 069 15334.30 305.85 53156.00 88888.00 2018-03-10 04:58:21.407 069 15334.28 305.78 53155.93 88888.00 2018-03-10 04:58:21.907 069 15334.30 305.65 53155.88 88888.00 2018-03-10 04:58:22.407 069 15334.27 305.52 53155.85 88888.00 2018-03-10 04:58:22.907 069 15334.26 305.38 53155.73 88888.00 2018-03-10 04:58:23.407 069 15334.23 305.25 53155.66 88888.00 2018-03-10 04:58:23.907 069 15334.22 305.10 53155.65 88888.00 2018-03-10 04:58:24.907 069 15334.17 305.00 53155.63 88888.00 2018-03-10 04:58:25.407 069 15334.09 304.90 53155.61 88888.00 2018-03-10 04:58:25.907 069 15334.01 304.85 53155.56 88888.00 2018-03-10 04:58:26.407 069 15333.94 304.73 53155.52 88888.00 2018-03-10 04:58:26.907 069 15333.84 304.63 53155.43 88888.00 2018-03-10 04:58:27.407 069 15333.78 304.57 53155.38 88888.00 2018-03-10 04:58:27.907 069 15333.74 304.53 53155.31 88888.00 2018-03-10 04:58:28.407 069 15333.61 304.48 53155.19 88888.00 2018-03-10 04:58:28.907 069 15333.51 304.41 53155.13 88888.00 2018-03-10 04:58:29.407 069 15333.45 304.35 53155.11 88888.00 2018-03-10 04:58:29.907 069 15333.34 304.21 53155.09 88888.00 2018-03-10 04:58:30.407 069 15333.25 304.09 53155.02 88888.00 2018-03-10 04:58:30.907 069 15333.16 304.00 53155.04 88888.00 2018-03-10 04:58:31.407 069 15333.12 303.91 53155.06 88888.00 2018-03-10 04:58:31.907 069 15332.99 303.82 53155.08 88888.00 2018-03-10 04:58:32.407 069 15332.90 303.69 53155.13 88888.00 2018-03-10 04:58:32.907 069 15332.77 303.60 53155.15 88888.00 2018-03-10 04:58:33.407 069 15332.61 303.48 53155.14 88888.00 2018-03-10 04:58:33.907 069 15332.49 303.42 53155.11 88888.00 2018-03-10 04:58:34.907 069 15332.29 303.18 53155.03 88888.00 2018-03-10 04:58:35.407 069 15332.13 303.08 53154.94 88888.00 2018-03-10 04:58:35.907 069 15332.06 303.01 53154.89 88888.00 2018-03-10 04:58:36.407 069 15332.01 302.93 53154.93 88888.00 2018-03-10 04:58:36.907 069 15331.94 302.85 53154.94 88888.00 2018-03-10 04:58:37.407 069 15331.84 302.73 53154.98 88888.00 2018-03-10 04:58:37.907 069 15331.71 302.65 53155.02 88888.00 2018-03-10 04:58:38.407 069 15331.66 302.50 53154.99 88888.00 2018-03-10 04:58:38.907 069 15331.55 302.39 53154.98 88888.00 2018-03-10 04:58:39.407 069 15331.46 302.26 53154.95 88888.00 2018-03-10 04:58:39.907 069 15331.34 302.10 53154.96 88888.00 2018-03-10 04:58:40.407 069 15331.17 301.93 53154.94 88888.00 2018-03-10 04:58:40.907 069 15331.08 301.88 53154.93 88888.00 2018-03-10 04:58:41.407 069 15331.03 301.79 53154.92 88888.00 2018-03-10 04:58:41.907 069 15330.95 301.65 53154.97 88888.00 2018-03-10 04:58:42.407 069 15330.85 301.53 53154.99 88888.00 2018-03-10 04:58:42.907 069 15330.83 301.42 53155.07 88888.00 2018-03-10 04:58:43.407 069 15330.83 301.35 53155.08 88888.00 2018-03-10 04:58:43.907 069 15330.79 301.31 53155.06 88888.00 2018-03-10 04:58:44.407 069 15330.80 301.30 53155.07 88888.00 2018-03-10 04:58:44.907 069 15330.82 301.27 53155.13 88888.00 2018-03-10 04:58:45.407 069 15330.84 301.26 53155.13 88888.00 2018-03-10 04:58:45.907 069 15330.89 301.19 53155.05 88888.00 2018-03-10 04:58:46.407 069 15330.93 301.09 53154.87 88888.00 2018-03-10 04:58:46.907 069 15330.98 300.98 53154.79 88888.00 2018-03-10 04:58:47.407 069 15331.04 300.87 53154.79 88888.00 2018-03-10 04:58:47.907 069 15331.11 300.76 53154.76 88888.00 2018-03-10 04:58:48.407 069 15331.11 300.67 53154.74 88888.00 2018-03-10 04:58:48.907 069 15331.03 300.55 53154.75 88888.00 2018-03-10 04:58:49.407 069 15331.01 300.44 53154.72 88888.00 2018-03-10 04:58:49.907 069 15330.97 300.35 53154.68 88888.00 2018-03-10 04:58:50.407 069 15330.93 300.24 53154.62 88888.00 2018-03-10 04:58:50.907 069 15330.89 300.16 53154.55 88888.00 2018-03-10 04:58:51.407 069 15330.88 300.07 53154.52 88888.00 2018-03-10 04:58:51.907 069 15330.87 299.98 53154.48 88888.00 2018-03-10 04:58:52.407 069 15330.77 299.90 53154.39 88888.00 2018-03-10 04:58:52.907 069 15330.80 299.86 53154.32 88888.00 2018-03-10 04:58:53.407 069 15330.77 299.79 53154.28 88888.00 2018-03-10 04:58:53.907 069 15330.71 299.72 53154.32 88888.00 2018-03-10 04:58:54.407 069 15330.68 299.67 53154.34 88888.00 2018-03-10 04:58:54.907 069 15330.62 299.59 53154.25 88888.00 2018-03-10 04:58:55.407 069 15330.60 299.49 53154.21 88888.00 2018-03-10 04:58:55.907 069 15330.57 299.40 53154.16 88888.00 2018-03-10 04:58:56.407 069 15330.58 299.33 53154.10 88888.00 2018-03-10 04:58:56.907 069 15330.55 299.29 53154.03 88888.00 2018-03-10 04:58:57.407 069 15330.50 299.22 53153.97 88888.00 2018-03-10 04:58:57.907 069 15330.49 299.16 53153.90 88888.00 2018-03-10 04:58:58.407 069 15330.39 299.12 53153.82 88888.00 2018-03-10 04:58:58.907 069 15330.44 299.10 53153.75 88888.00 2018-03-10 04:58:59.407 069 15330.43 299.03 53153.75 88888.00 2018-03-10 04:58:59.907 069 15330.44 298.97 53153.68 88888.00 2018-03-10 04:59:00.407 069 15330.44 298.97 53153.62 88888.00 2018-03-10 04:59:00.907 069 15330.47 298.96 53153.60 88888.00 2018-03-10 04:59:01.407 069 15330.53 298.90 53153.50 88888.00 2018-03-10 04:59:01.907 069 15330.58 298.84 53153.40 88888.00 2018-03-10 04:59:02.407 069 15330.66 298.78 53153.29 88888.00 2018-03-10 04:59:02.907 069 15330.71 298.74 53153.17 88888.00 2018-03-10 04:59:03.407 069 15330.80 298.70 53153.06 88888.00 2018-03-10 04:59:03.907 069 15330.80 298.58 53152.95 88888.00 2018-03-10 04:59:04.407 069 15330.79 298.47 53152.79 88888.00 2018-03-10 04:59:04.907 069 15330.82 298.42 53152.75 88888.00 2018-03-10 04:59:05.407 069 15330.84 298.37 53152.77 88888.00 2018-03-10 04:59:06.407 069 15330.77 298.28 53152.72 88888.00 2018-03-10 04:59:06.907 069 15330.69 298.25 53152.74 88888.00 2018-03-10 04:59:07.407 069 15330.58 298.24 53152.73 88888.00 2018-03-10 04:59:07.907 069 15330.48 298.22 53152.79 88888.00 2018-03-10 04:59:08.407 069 15330.40 298.20 53152.89 88888.00 2018-03-10 04:59:08.907 069 15330.32 298.25 53152.93 88888.00 2018-03-10 04:59:09.407 069 15330.28 298.25 53152.93 88888.00 2018-03-10 04:59:09.907 069 15330.23 298.21 53152.90 88888.00 2018-03-10 04:59:10.407 069 15330.13 298.20 53152.89 88888.00 2018-03-10 04:59:10.907 069 15330.12 298.16 53152.90 88888.00 2018-03-10 04:59:11.407 069 15330.12 298.11 53152.92 88888.00 2018-03-10 04:59:11.907 069 15330.11 298.05 53152.86 88888.00 2018-03-10 04:59:12.407 069 15330.05 298.09 53152.91 88888.00 2018-03-10 04:59:12.907 069 15330.06 298.10 53152.94 88888.00 2018-03-10 04:59:13.407 069 15330.11 298.12 53152.95 88888.00 2018-03-10 04:59:13.907 069 15330.16 298.16 53152.97 88888.00 2018-03-10 04:59:14.407 069 15330.17 298.20 53152.94 88888.00 2018-03-10 04:59:14.907 069 15330.20 298.24 53152.87 88888.00 2018-03-10 04:59:15.407 069 15330.22 298.18 53152.81 88888.00 2018-03-10 04:59:15.907 069 15330.26 298.16 53152.72 88888.00 2018-03-10 04:59:16.407 069 15330.35 298.16 53152.61 88888.00 2018-03-10 04:59:16.907 069 15330.39 298.11 53152.57 88888.00 2018-03-10 04:59:17.407 069 15330.38 298.05 53152.58 88888.00 2018-03-10 04:59:17.907 069 15330.42 298.01 53152.54 88888.00 2018-03-10 04:59:18.407 069 15330.46 297.96 53152.50 88888.00 2018-03-10 04:59:18.907 069 15330.42 297.83 53152.43 88888.00 2018-03-10 04:59:19.407 069 15330.41 297.73 53152.39 88888.00 2018-03-10 04:59:19.907 069 15330.44 297.67 53152.36 88888.00 2018-03-10 04:59:20.407 069 15330.46 297.59 53152.26 88888.00 2018-03-10 04:59:20.907 069 15330.43 297.49 53152.11 88888.00 2018-03-10 04:59:21.407 069 15330.48 297.39 53151.95 88888.00 2018-03-10 04:59:21.907 069 15330.49 297.25 53151.89 88888.00 2018-03-10 04:59:22.407 069 15330.50 297.13 53151.77 88888.00 2018-03-10 04:59:22.907 069 15330.49 297.01 53151.68 88888.00 2018-03-10 04:59:23.407 069 15330.47 296.87 53151.59 88888.00 2018-03-10 04:59:23.907 069 15330.44 296.73 53151.58 88888.00 2018-03-10 04:59:24.407 069 15330.40 296.60 53151.57 88888.00 2018-03-10 04:59:24.907 069 15330.37 296.55 53151.57 88888.00 2018-03-10 04:59:25.407 069 15330.38 296.51 53151.57 88888.00 2018-03-10 04:59:25.907 069 15330.39 296.42 53151.57 88888.00 2018-03-10 04:59:26.407 069 15330.38 296.32 53151.60 88888.00 2018-03-10 04:59:26.907 069 15330.33 296.22 53151.58 88888.00 2018-03-10 04:59:27.407 069 15330.29 296.14 53151.50 88888.00 2018-03-10 04:59:27.907 069 15330.21 296.04 53151.40 88888.00 2018-03-10 04:59:28.407 069 15330.16 295.95 53151.30 88888.00 2018-03-10 04:59:28.907 069 15330.11 295.79 53151.17 88888.00 2018-03-10 04:59:29.407 069 15330.06 295.67 53151.06 88888.00 2018-03-10 04:59:29.907 069 15330.01 295.51 53150.98 88888.00 2018-03-10 04:59:30.407 069 15329.97 295.39 53150.89 88888.00 2018-03-10 04:59:30.907 069 15329.94 295.27 53150.83 88888.00 2018-03-10 04:59:31.407 069 15329.86 295.16 53150.80 88888.00 2018-03-10 04:59:31.907 069 15329.80 295.11 53150.76 88888.00 2018-03-10 04:59:32.407 069 15329.78 295.06 53150.74 88888.00 2018-03-10 04:59:32.907 069 15329.72 295.01 53150.71 88888.00 2018-03-10 04:59:33.407 069 15329.61 294.92 53150.62 88888.00 2018-03-10 04:59:33.907 069 15329.54 294.84 53150.51 88888.00 2018-03-10 04:59:34.407 069 15329.42 294.80 53150.42 88888.00 2018-03-10 04:59:34.907 069 15329.30 294.70 53150.37 88888.00 2018-03-10 04:59:35.407 069 15329.07 294.61 53150.29 88888.00 2018-03-10 04:59:35.907 069 15328.97 294.50 53150.17 88888.00 2018-03-10 04:59:36.407 069 15328.82 294.41 53150.04 88888.00 2018-03-10 04:59:36.907 069 15328.67 294.33 53149.97 88888.00 2018-03-10 04:59:37.907 069 15328.40 294.29 53149.84 88888.00 2018-03-10 04:59:38.407 069 15328.26 294.27 53149.84 88888.00 2018-03-10 04:59:38.907 069 15328.15 294.26 53149.69 88888.00 2018-03-10 04:59:39.407 069 15328.07 294.27 53149.54 88888.00 2018-03-10 04:59:39.907 069 15327.96 294.22 53149.35 88888.00 2018-03-10 04:59:40.407 069 15327.90 294.18 53149.21 88888.00 2018-03-10 04:59:40.907 069 15327.80 294.19 53149.10 88888.00 2018-03-10 04:59:41.407 069 15327.70 294.13 53148.99 88888.00 2018-03-10 04:59:41.907 069 15327.59 294.06 53148.87 88888.00 2018-03-10 04:59:42.407 069 15327.37 293.96 53148.77 88888.00 2018-03-10 04:59:42.907 069 15327.23 293.81 53148.68 88888.00 2018-03-10 04:59:43.407 069 15327.05 293.77 53148.54 88888.00 2018-03-10 04:59:43.907 069 15326.88 293.71 53148.42 88888.00 2018-03-10 04:59:44.407 069 15326.63 293.62 53148.28 88888.00 2018-03-10 04:59:44.907 069 15326.44 293.55 53148.16 88888.00 2018-03-10 04:59:45.907 069 15326.01 293.42 53147.90 88888.00 2018-03-10 04:59:46.407 069 15325.81 293.40 53147.75 88888.00 2018-03-10 04:59:46.907 069 15325.62 293.33 53147.63 88888.00 2018-03-10 04:59:47.907 069 15325.10 293.28 53147.45 88888.00 2018-03-10 04:59:48.407 069 15324.84 293.21 53147.40 88888.00 2018-03-10 04:59:48.907 069 15324.65 293.17 53147.28 88888.00 2018-03-10 04:59:49.407 069 15324.38 293.19 53147.29 88888.00 2018-03-10 04:59:49.907 069 15324.10 293.14 53147.24 88888.00 2018-03-10 04:59:50.407 069 15323.87 293.05 53147.17 88888.00 2018-03-10 04:59:50.907 069 15323.60 293.03 53147.12 88888.00 2018-03-10 04:59:51.407 069 15323.35 292.99 53146.97 88888.00 2018-03-10 04:59:51.907 069 15323.08 292.91 53146.86 88888.00 2018-03-10 04:59:52.407 069 15322.84 292.83 53146.72 88888.00 2018-03-10 04:59:52.907 069 15322.56 292.77 53146.65 88888.00 2018-03-10 04:59:53.407 069 15322.30 292.68 53146.53 88888.00 2018-03-10 04:59:53.907 069 15322.01 292.59 53146.41 88888.00 2018-03-10 04:59:54.407 069 15321.79 292.47 53146.31 88888.00 2018-03-10 04:59:54.907 069 15321.55 292.32 53146.33 88888.00 2018-03-10 04:59:55.407 069 15321.26 292.21 53146.34 88888.00 2018-03-10 04:59:55.907 069 15320.99 292.12 53146.21 88888.00 2018-03-10 04:59:56.407 069 15320.75 292.02 53146.17 88888.00 2018-03-10 04:59:56.907 069 15320.52 291.96 53146.16 88888.00 2018-03-10 04:59:57.407 069 15320.28 291.85 53146.05 88888.00 2018-03-10 04:59:57.907 069 15320.04 291.79 53145.89 88888.00 2018-03-10 04:59:58.407 069 15319.85 291.71 53145.77 88888.00 2018-03-10 04:59:58.907 069 15319.63 291.64 53145.66 88888.00 2018-03-10 04:59:59.407 069 15319.45 291.54 53145.57 88888.00 2018-03-10 04:59:59.907 069 15319.25 291.48 53145.46 88888.00 2018-03-10 05:00:00.407 069 15319.01 291.39 53145.33 88888.00 2018-03-10 05:00:00.907 069 15318.77 291.36 53145.21 88888.00 2018-03-10 05:00:01.407 069 15318.50 291.34 53145.10 88888.00 2018-03-10 05:00:01.907 069 15318.29 291.28 53145.03 88888.00 2018-03-10 05:00:02.407 069 15318.12 291.26 53144.92 88888.00 2018-03-10 05:00:02.907 069 15317.97 291.18 53144.75 88888.00 2018-03-10 05:00:03.407 069 15317.84 291.07 53144.59 88888.00 2018-03-10 05:00:03.907 069 15317.71 290.91 53144.45 88888.00 2018-03-10 05:00:04.407 069 15317.57 290.77 53144.27 88888.00 2018-03-10 05:00:04.907 069 15317.38 290.68 53144.13 88888.00 2018-03-10 05:00:05.407 069 15317.17 290.57 53143.96 88888.00 2018-03-10 05:00:05.907 069 15317.03 290.48 53143.74 88888.00 2018-03-10 05:00:06.407 069 15316.83 290.37 53143.63 88888.00 2018-03-10 05:00:06.907 069 15316.63 290.33 53143.49 88888.00 2018-03-10 05:00:07.407 069 15316.46 290.26 53143.36 88888.00 2018-03-10 05:00:07.907 069 15316.29 290.16 53143.24 88888.00 2018-03-10 05:00:08.407 069 15316.06 290.04 53143.11 88888.00 2018-03-10 05:00:08.907 069 15315.88 289.96 53142.96 88888.00 2018-03-10 05:00:09.407 069 15315.71 289.88 53142.73 88888.00 2018-03-10 05:00:09.907 069 15315.55 289.82 53142.54 88888.00 2018-03-10 05:00:10.407 069 15315.39 289.78 53142.41 88888.00 2018-03-10 05:00:10.907 069 15315.24 289.71 53142.24 88888.00 2018-03-10 05:00:11.407 069 15315.07 289.66 53142.08 88888.00 2018-03-10 05:00:11.907 069 15314.89 289.63 53141.90 88888.00 2018-03-10 05:00:12.407 069 15314.75 289.64 53141.73 88888.00 2018-03-10 05:00:12.907 069 15314.57 289.63 53141.54 88888.00 2018-03-10 05:00:13.407 069 15314.41 289.61 53141.33 88888.00 2018-03-10 05:00:13.907 069 15314.26 289.64 53141.21 88888.00 2018-03-10 05:00:14.407 069 15314.13 289.66 53141.01 88888.00 2018-03-10 05:00:14.907 069 15313.97 289.62 53140.83 88888.00 2018-03-10 05:00:15.407 069 15313.87 289.52 53140.54 88888.00 2018-03-10 05:00:15.907 069 15313.79 289.46 53140.29 88888.00 2018-03-10 05:00:16.407 069 15313.63 289.38 53140.05 88888.00 2018-03-10 05:00:16.907 069 15313.47 289.31 53139.88 88888.00 2018-03-10 05:00:17.407 069 15313.33 289.22 53139.70 88888.00 2018-03-10 05:00:17.907 069 15313.20 289.16 53139.48 88888.00 2018-03-10 05:00:18.407 069 15312.99 289.05 53139.28 88888.00 2018-03-10 05:00:18.907 069 15312.74 288.96 53139.08 88888.00 2018-03-10 05:00:19.407 069 15312.58 288.94 53138.89 88888.00 2018-03-10 05:00:19.907 069 15312.44 288.87 53138.73 88888.00 2018-03-10 05:00:20.407 069 15312.31 288.79 53138.64 88888.00 2018-03-10 05:00:20.907 069 15312.15 288.75 53138.41 88888.00 2018-03-10 05:00:21.407 069 15312.05 288.75 53138.19 88888.00 2018-03-10 05:00:21.907 069 15311.98 288.73 53138.03 88888.00 2018-03-10 05:00:22.407 069 15311.93 288.71 53137.85 88888.00 2018-03-10 05:00:22.907 069 15311.89 288.67 53137.63 88888.00 2018-03-10 05:00:23.407 069 15311.78 288.61 53137.45 88888.00 2018-03-10 05:00:23.907 069 15311.63 288.54 53137.29 88888.00 2018-03-10 05:00:24.407 069 15311.54 288.45 53137.17 88888.00 2018-03-10 05:00:24.907 069 15311.39 288.37 53136.93 88888.00 2018-03-10 05:00:25.407 069 15311.29 288.31 53136.70 88888.00 2018-03-10 05:00:25.907 069 15311.16 288.26 53136.57 88888.00 2018-03-10 05:00:26.407 069 15310.99 288.22 53136.37 88888.00 2018-03-10 05:00:26.907 069 15310.80 288.18 53136.09 88888.00 2018-03-10 05:00:27.407 069 15310.66 288.17 53135.87 88888.00 2018-03-10 05:00:27.907 069 15310.53 288.15 53135.65 88888.00 2018-03-10 05:00:28.407 069 15310.42 288.10 53135.48 88888.00 2018-03-10 05:00:28.907 069 15310.34 288.11 53135.32 88888.00 2018-03-10 05:00:29.407 069 15310.21 288.16 53135.21 88888.00 2018-03-10 05:00:29.907 069 15310.06 288.24 53135.07 88888.00 2018-03-10 05:00:30.407 069 15309.91 288.23 53134.87 88888.00 2018-03-10 05:00:30.907 069 15309.78 288.22 53134.76 88888.00 2018-03-10 05:00:31.407 069 15309.63 288.19 53134.61 88888.00 2018-03-10 05:00:31.907 069 15309.51 288.21 53134.44 88888.00 2018-03-10 05:00:32.407 069 15309.36 288.18 53134.21 88888.00 2018-03-10 05:00:32.907 069 15309.17 288.15 53134.04 88888.00 2018-03-10 05:00:33.407 069 15309.07 288.13 53133.90 88888.00 2018-03-10 05:00:33.907 069 15308.92 288.11 53133.78 88888.00 2018-03-10 05:00:34.407 069 15308.80 288.11 53133.66 88888.00 2018-03-10 05:00:34.907 069 15308.69 288.15 53133.48 88888.00 2018-03-10 05:00:35.407 069 15308.58 288.16 53133.38 88888.00 2018-03-10 05:00:35.907 069 15308.50 288.17 53133.34 88888.00 2018-03-10 05:00:36.407 069 15308.37 288.15 53133.18 88888.00 2018-03-10 05:00:36.907 069 15308.26 288.18 53133.07 88888.00 2018-03-10 05:00:37.407 069 15308.20 288.21 53132.96 88888.00 2018-03-10 05:00:37.907 069 15308.11 288.28 53132.85 88888.00 2018-03-10 05:00:38.407 069 15308.00 288.32 53132.67 88888.00 2018-03-10 05:00:38.907 069 15307.90 288.35 53132.54 88888.00 2018-03-10 05:00:39.407 069 15307.73 288.35 53132.38 88888.00 2018-03-10 05:00:39.907 069 15307.57 288.36 53132.25 88888.00 2018-03-10 05:00:40.407 069 15307.42 288.37 53132.16 88888.00 2018-03-10 05:00:40.907 069 15307.26 288.37 53132.05 88888.00 2018-03-10 05:00:41.407 069 15307.08 288.40 53131.97 88888.00 2018-03-10 05:00:41.907 069 15306.94 288.42 53131.93 88888.00 2018-03-10 05:00:42.407 069 15306.77 288.43 53131.85 88888.00 2018-03-10 05:00:42.907 069 15306.63 288.41 53131.74 88888.00 2018-03-10 05:00:43.407 069 15306.50 288.45 53131.59 88888.00 2018-03-10 05:00:43.907 069 15306.33 288.50 53131.47 88888.00 2018-03-10 05:00:44.407 069 15306.14 288.52 53131.27 88888.00 2018-03-10 05:00:44.907 069 15305.99 288.53 53131.15 88888.00 2018-03-10 05:00:45.407 069 15305.90 288.57 53131.06 88888.00 2018-03-10 05:00:45.907 069 15305.75 288.60 53130.93 88888.00 2018-03-10 05:00:46.407 069 15305.66 288.69 53130.84 88888.00 2018-03-10 05:00:46.907 069 15305.53 288.74 53130.71 88888.00 2018-03-10 05:00:47.407 069 15305.44 288.75 53130.51 88888.00 2018-03-10 05:00:47.907 069 15305.29 288.84 53130.36 88888.00 2018-03-10 05:00:48.407 069 15305.20 288.90 53130.34 88888.00 2018-03-10 05:00:48.907 069 15305.17 288.95 53130.24 88888.00 2018-03-10 05:00:49.407 069 15305.04 289.02 53130.08 88888.00 2018-03-10 05:00:49.907 069 15304.95 289.09 53129.94 88888.00 2018-03-10 05:00:50.907 069 15304.74 289.14 53129.73 88888.00 2018-03-10 05:00:51.407 069 15304.58 289.21 53129.64 88888.00 2018-03-10 05:00:51.907 069 15304.48 289.27 53129.59 88888.00 2018-03-10 05:00:52.407 069 15304.38 289.29 53129.47 88888.00 2018-03-10 05:00:52.907 069 15304.25 289.39 53129.45 88888.00 2018-03-10 05:00:53.407 069 15304.11 289.46 53129.44 88888.00 2018-03-10 05:00:53.907 069 15303.94 289.51 53129.35 88888.00 2018-03-10 05:00:54.407 069 15303.82 289.55 53129.27 88888.00 2018-03-10 05:00:54.907 069 15303.67 289.60 53129.17 88888.00 2018-03-10 05:00:55.407 069 15303.48 289.66 53129.10 88888.00 2018-03-10 05:00:55.908 069 15303.30 289.69 53129.01 88888.00 2018-03-10 05:00:56.408 069 15303.11 289.73 53128.87 88888.00 2018-03-10 05:00:56.908 069 15302.95 289.80 53128.78 88888.00 2018-03-10 05:00:57.408 069 15302.78 289.81 53128.73 88888.00 2018-03-10 05:00:57.908 069 15302.68 289.86 53128.68 88888.00 2018-03-10 05:00:58.908 069 15302.41 289.92 53128.65 88888.00 2018-03-10 05:00:59.408 069 15302.22 289.92 53128.59 88888.00 2018-03-10 05:00:59.908 069 15302.05 289.91 53128.54 88888.00 2018-03-10 05:01:00.408 069 15301.87 289.99 53128.51 88888.00 2018-03-10 05:01:00.908 069 15301.75 290.05 53128.51 88888.00 2018-03-10 05:01:01.408 069 15301.62 290.11 53128.47 88888.00 2018-03-10 05:01:01.908 069 15301.49 290.12 53128.40 88888.00 2018-03-10 05:01:02.408 069 15301.35 290.14 53128.33 88888.00 2018-03-10 05:01:02.908 069 15301.18 290.16 53128.26 88888.00 2018-03-10 05:01:03.408 069 15301.02 290.18 53128.21 88888.00 2018-03-10 05:01:03.908 069 15300.91 290.16 53128.11 88888.00 2018-03-10 05:01:04.408 069 15300.81 290.17 53128.05 88888.00 2018-03-10 05:01:04.908 069 15300.68 290.21 53128.01 88888.00 2018-03-10 05:01:05.408 069 15300.50 290.26 53128.00 88888.00 2018-03-10 05:01:05.908 069 15300.29 290.30 53128.03 88888.00 2018-03-10 05:01:06.408 069 15300.11 290.34 53128.05 88888.00 2018-03-10 05:01:06.908 069 15299.97 290.46 53128.00 88888.00 2018-03-10 05:01:07.408 069 15299.84 290.51 53127.94 88888.00 2018-03-10 05:01:07.908 069 15299.72 290.58 53127.86 88888.00 2018-03-10 05:01:08.908 069 15299.57 290.77 53127.74 88888.00 2018-03-10 05:01:09.408 069 15299.50 290.85 53127.75 88888.00 2018-03-10 05:01:09.908 069 15299.43 290.93 53127.73 88888.00 2018-03-10 05:01:10.408 069 15299.45 291.06 53127.66 88888.00 2018-03-10 05:01:10.908 069 15299.43 291.17 53127.69 88888.00 2018-03-10 05:01:11.408 069 15299.37 291.27 53127.63 88888.00 2018-03-10 05:01:11.908 069 15299.33 291.35 53127.61 88888.00 2018-03-10 05:01:12.408 069 15299.28 291.42 53127.58 88888.00 2018-03-10 05:01:12.908 069 15299.25 291.51 53127.55 88888.00 2018-03-10 05:01:13.408 069 15299.15 291.55 53127.51 88888.00 2018-03-10 05:01:13.908 069 15299.05 291.65 53127.43 88888.00 2018-03-10 05:01:14.408 069 15298.98 291.73 53127.41 88888.00 2018-03-10 05:01:14.908 069 15298.98 291.73 53127.38 88888.00 2018-03-10 05:01:15.408 069 15298.95 291.81 53127.41 88888.00 2018-03-10 05:01:15.908 069 15299.00 291.96 53127.40 88888.00 2018-03-10 05:01:16.408 069 15299.02 292.08 53127.37 88888.00 2018-03-10 05:01:16.908 069 15299.04 292.25 53127.34 88888.00 2018-03-10 05:01:17.408 069 15299.12 292.37 53127.25 88888.00 2018-03-10 05:01:17.908 069 15299.16 292.47 53127.22 88888.00 2018-03-10 05:01:18.408 069 15299.16 292.63 53127.20 88888.00 2018-03-10 05:01:18.908 069 15299.19 292.80 53127.21 88888.00 2018-03-10 05:01:19.408 069 15299.28 292.97 53127.16 88888.00 2018-03-10 05:01:19.908 069 15299.33 293.03 53127.16 88888.00 2018-03-10 05:01:20.408 069 15299.39 293.11 53127.14 88888.00 2018-03-10 05:01:20.908 069 15299.45 293.24 53127.16 88888.00 2018-03-10 05:01:21.408 069 15299.54 293.35 53127.23 88888.00 2018-03-10 05:01:21.908 069 15299.63 293.45 53127.25 88888.00 2018-03-10 05:01:22.408 069 15299.64 293.51 53127.26 88888.00 2018-03-10 05:01:22.908 069 15299.70 293.58 53127.31 88888.00 2018-03-10 05:01:23.408 069 15299.76 293.68 53127.37 88888.00 2018-03-10 05:01:23.908 069 15299.74 293.76 53127.37 88888.00 2018-03-10 05:01:24.408 069 15299.81 293.81 53127.42 88888.00 2018-03-10 05:01:24.908 069 15299.82 293.89 53127.38 88888.00 2018-03-10 05:01:25.408 069 15299.79 293.98 53127.32 88888.00 2018-03-10 05:01:25.908 069 15299.83 294.05 53127.23 88888.00 2018-03-10 05:01:26.408 069 15299.92 294.14 53127.19 88888.00 2018-03-10 05:01:26.908 069 15299.88 294.23 53127.16 88888.00 2018-03-10 05:01:27.408 069 15299.88 294.39 53127.08 88888.00 2018-03-10 05:01:27.908 069 15299.91 294.48 53127.04 88888.00 2018-03-10 05:01:28.408 069 15299.90 294.55 53126.98 88888.00 2018-03-10 05:01:28.908 069 15299.99 294.62 53126.86 88888.00 2018-03-10 05:01:29.408 069 15300.08 294.78 53126.84 88888.00 2018-03-10 05:01:29.908 069 15300.11 294.88 53126.80 88888.00 2018-03-10 05:01:30.408 069 15300.10 294.97 53126.79 88888.00 2018-03-10 05:01:30.908 069 15300.18 295.09 53126.75 88888.00 2018-03-10 05:01:31.408 069 15300.22 295.16 53126.64 88888.00 2018-03-10 05:01:32.408 069 15300.29 295.18 53126.70 88888.00 2018-03-10 05:01:32.908 069 15300.29 295.22 53126.68 88888.00 2018-03-10 05:01:33.408 069 15300.26 295.26 53126.65 88888.00 2018-03-10 05:01:33.908 069 15300.28 295.30 53126.68 88888.00 2018-03-10 05:01:34.408 069 15300.32 295.34 53126.74 88888.00 2018-03-10 05:01:34.908 069 15300.36 295.44 53126.79 88888.00 2018-03-10 05:01:35.408 069 15300.43 295.48 53126.83 88888.00 2018-03-10 05:01:35.908 069 15300.46 295.54 53126.86 88888.00 2018-03-10 05:01:36.408 069 15300.50 295.61 53126.90 88888.00 2018-03-10 05:01:36.908 069 15300.54 295.69 53126.89 88888.00 2018-03-10 05:01:37.408 069 15300.56 295.74 53126.83 88888.00 2018-03-10 05:01:37.908 069 15300.59 295.79 53126.82 88888.00 2018-03-10 05:01:38.408 069 15300.64 295.83 53126.75 88888.00 2018-03-10 05:01:38.908 069 15300.64 295.90 53126.75 88888.00 2018-03-10 05:01:39.408 069 15300.67 295.97 53126.68 88888.00 2018-03-10 05:01:39.908 069 15300.70 296.02 53126.58 88888.00 2018-03-10 05:01:40.408 069 15300.83 296.06 53126.52 88888.00 2018-03-10 05:01:40.908 069 15300.88 296.13 53126.49 88888.00 2018-03-10 05:01:41.408 069 15301.00 296.16 53126.40 88888.00 2018-03-10 05:01:41.908 069 15301.09 296.12 53126.31 88888.00 2018-03-10 05:01:42.408 069 15301.18 296.14 53126.26 88888.00 2018-03-10 05:01:42.908 069 15301.27 296.19 53126.16 88888.00 2018-03-10 05:01:43.408 069 15301.38 296.27 53126.02 88888.00 2018-03-10 05:01:43.908 069 15301.54 296.30 53125.89 88888.00 2018-03-10 05:01:44.408 069 15301.71 296.32 53125.80 88888.00 2018-03-10 05:01:44.908 069 15301.87 296.32 53125.70 88888.00 2018-03-10 05:01:45.408 069 15302.07 296.37 53125.59 88888.00 2018-03-10 05:01:45.908 069 15302.30 296.36 53125.53 88888.00 2018-03-10 05:01:46.408 069 15302.49 296.37 53125.43 88888.00 2018-03-10 05:01:46.908 069 15302.75 296.31 53125.32 88888.00 2018-03-10 05:01:47.408 069 15302.92 296.25 53125.20 88888.00 2018-03-10 05:01:47.908 069 15303.10 296.25 53125.05 88888.00 2018-03-10 05:01:48.408 069 15303.28 296.22 53124.97 88888.00 2018-03-10 05:01:48.908 069 15303.45 296.22 53124.90 88888.00 2018-03-10 05:01:49.408 069 15303.62 296.32 53124.88 88888.00 2018-03-10 05:01:49.908 069 15303.85 296.42 53124.79 88888.00 2018-03-10 05:01:50.408 069 15304.04 296.42 53124.74 88888.00 2018-03-10 05:01:50.908 069 15304.21 296.45 53124.67 88888.00 2018-03-10 05:01:51.408 069 15304.39 296.54 53124.60 88888.00 2018-03-10 05:01:51.908 069 15304.54 296.58 53124.55 88888.00 2018-03-10 05:01:52.408 069 15304.73 296.64 53124.43 88888.00 2018-03-10 05:01:52.908 069 15304.88 296.64 53124.31 88888.00 2018-03-10 05:01:53.408 069 15304.98 296.70 53124.15 88888.00 2018-03-10 05:01:53.908 069 15305.02 296.72 53123.98 88888.00 2018-03-10 05:01:54.408 069 15305.09 296.75 53123.86 88888.00 2018-03-10 05:01:54.908 069 15305.17 296.81 53123.68 88888.00 2018-03-10 05:01:55.408 069 15305.29 296.89 53123.49 88888.00 2018-03-10 05:01:55.908 069 15305.35 296.95 53123.31 88888.00 2018-03-10 05:01:56.408 069 15305.40 297.01 53123.18 88888.00 2018-03-10 05:01:56.908 069 15305.47 297.04 53123.10 88888.00 2018-03-10 05:01:57.408 069 15305.60 297.12 53123.03 88888.00 2018-03-10 05:01:57.908 069 15305.73 297.22 53123.01 88888.00 2018-03-10 05:01:58.408 069 15305.81 297.29 53122.94 88888.00 2018-03-10 05:01:58.908 069 15305.91 297.38 53122.81 88888.00 2018-03-10 05:01:59.408 069 15306.05 297.44 53122.70 88888.00 2018-03-10 05:01:59.908 069 15306.18 297.56 53122.56 88888.00 2018-03-10 05:02:00.408 069 15306.30 297.67 53122.33 88888.00 2018-03-10 05:02:00.908 069 15306.37 297.77 53122.12 88888.00 2018-03-10 05:02:01.408 069 15306.38 297.83 53121.94 88888.00 2018-03-10 05:02:01.908 069 15306.50 297.92 53121.78 88888.00 2018-03-10 05:02:02.408 069 15306.61 298.03 53121.69 88888.00 2018-03-10 05:02:02.908 069 15306.69 298.17 53121.61 88888.00 2018-03-10 05:02:03.408 069 15306.73 298.32 53121.54 88888.00 2018-03-10 05:02:03.908 069 15306.77 298.50 53121.46 88888.00 2018-03-10 05:02:04.408 069 15306.89 298.68 53121.35 88888.00 2018-03-10 05:02:04.908 069 15306.94 298.84 53121.27 88888.00 2018-03-10 05:02:05.408 069 15307.01 298.99 53121.17 88888.00 2018-03-10 05:02:05.908 069 15307.07 299.12 53121.11 88888.00 2018-03-10 05:02:06.408 069 15307.18 299.20 53121.06 88888.00 2018-03-10 05:02:06.908 069 15307.30 299.26 53120.94 88888.00 2018-03-10 05:02:07.408 069 15307.45 299.37 53120.87 88888.00 2018-03-10 05:02:07.908 069 15307.60 299.49 53120.85 88888.00 2018-03-10 05:02:08.408 069 15307.77 299.60 53120.81 88888.00 2018-03-10 05:02:08.908 069 15307.93 299.77 53120.70 88888.00 2018-03-10 05:02:09.408 069 15308.10 299.99 53120.61 88888.00 2018-03-10 05:02:09.908 069 15308.27 300.18 53120.48 88888.00 2018-03-10 05:02:10.408 069 15308.44 300.40 53120.28 88888.00 2018-03-10 05:02:10.908 069 15308.56 300.55 53120.11 88888.00 2018-03-10 05:02:11.408 069 15308.76 300.77 53119.99 88888.00 2018-03-10 05:02:11.908 069 15308.88 300.90 53119.92 88888.00 2018-03-10 05:02:12.408 069 15309.03 301.04 53119.81 88888.00 2018-03-10 05:02:12.908 069 15309.18 301.22 53119.76 88888.00 2018-03-10 05:02:13.908 069 15309.35 301.48 53119.74 88888.00 2018-03-10 05:02:14.408 069 15309.46 301.61 53119.71 88888.00 2018-03-10 05:02:14.908 069 15309.58 301.72 53119.62 88888.00 2018-03-10 05:02:15.408 069 15309.65 301.82 53119.56 88888.00 2018-03-10 05:02:15.908 069 15309.72 301.90 53119.53 88888.00 2018-03-10 05:02:16.408 069 15309.69 302.00 53119.49 88888.00 2018-03-10 05:02:16.908 069 15309.70 302.10 53119.36 88888.00 2018-03-10 05:02:17.408 069 15309.63 302.22 53119.27 88888.00 2018-03-10 05:02:17.908 069 15309.62 302.31 53119.10 88888.00 2018-03-10 05:02:18.408 069 15309.55 302.44 53118.96 88888.00 2018-03-10 05:02:18.908 069 15309.52 302.60 53118.90 88888.00 2018-03-10 05:02:19.408 069 15309.44 302.70 53118.83 88888.00 2018-03-10 05:02:19.908 069 15309.34 302.82 53118.71 88888.00 2018-03-10 05:02:20.408 069 15309.31 302.93 53118.66 88888.00 2018-03-10 05:02:20.908 069 15309.25 302.94 53118.54 88888.00 2018-03-10 05:02:21.408 069 15309.24 302.93 53118.48 88888.00 2018-03-10 05:02:21.908 069 15309.24 302.89 53118.46 88888.00 2018-03-10 05:02:22.408 069 15309.16 302.80 53118.44 88888.00 2018-03-10 05:02:22.908 069 15309.14 302.70 53118.44 88888.00 2018-03-10 05:02:23.408 069 15309.11 302.66 53118.49 88888.00 2018-03-10 05:02:23.908 069 15309.03 302.58 53118.51 88888.00 2018-03-10 05:02:24.408 069 15308.90 302.50 53118.46 88888.00 2018-03-10 05:02:24.908 069 15308.80 302.47 53118.39 88888.00 2018-03-10 05:02:25.408 069 15308.67 302.42 53118.41 88888.00 2018-03-10 05:02:25.908 069 15308.59 302.45 53118.49 88888.00 2018-03-10 05:02:26.408 069 15308.53 302.48 53118.45 88888.00 2018-03-10 05:02:26.908 069 15308.47 302.51 53118.39 88888.00 2018-03-10 05:02:27.408 069 15308.37 302.58 53118.37 88888.00 2018-03-10 05:02:27.908 069 15308.25 302.56 53118.31 88888.00 2018-03-10 05:02:28.408 069 15308.08 302.48 53118.23 88888.00 2018-03-10 05:02:28.908 069 15307.97 302.43 53118.10 88888.00 2018-03-10 05:02:29.408 069 15307.90 302.34 53118.02 88888.00 2018-03-10 05:02:29.908 069 15307.72 302.28 53117.87 88888.00 2018-03-10 05:02:30.408 069 15307.54 302.22 53117.78 88888.00 2018-03-10 05:02:30.908 069 15307.33 302.13 53117.72 88888.00 2018-03-10 05:02:31.408 069 15307.09 302.06 53117.67 88888.00 2018-03-10 05:02:31.908 069 15306.90 301.98 53117.63 88888.00 2018-03-10 05:02:32.408 069 15306.68 301.93 53117.56 88888.00 2018-03-10 05:02:32.908 069 15306.48 301.92 53117.52 88888.00 2018-03-10 05:02:33.408 069 15306.32 301.88 53117.45 88888.00 2018-03-10 05:02:33.908 069 15306.14 301.87 53117.46 88888.00 2018-03-10 05:02:34.408 069 15305.94 301.82 53117.51 88888.00 2018-03-10 05:02:34.908 069 15305.80 301.80 53117.51 88888.00 2018-03-10 05:02:35.408 069 15305.63 301.80 53117.43 88888.00 2018-03-10 05:02:35.908 069 15305.51 301.82 53117.38 88888.00 2018-03-10 05:02:36.408 069 15305.40 301.82 53117.33 88888.00 2018-03-10 05:02:36.908 069 15305.34 301.85 53117.30 88888.00 2018-03-10 05:02:37.408 069 15305.21 301.85 53117.29 88888.00 2018-03-10 05:02:37.908 069 15305.13 301.92 53117.28 88888.00 2018-03-10 05:02:38.408 069 15305.12 301.99 53117.27 88888.00 2018-03-10 05:02:38.908 069 15305.01 302.06 53117.27 88888.00 2018-03-10 05:02:39.408 069 15304.88 302.09 53117.17 88888.00 2018-03-10 05:02:39.908 069 15304.81 302.14 53117.01 88888.00 2018-03-10 05:02:40.408 069 15304.69 302.17 53116.93 88888.00 2018-03-10 05:02:40.908 069 15304.55 302.22 53116.82 88888.00 2018-03-10 05:02:41.408 069 15304.47 302.27 53116.76 88888.00 2018-03-10 05:02:41.908 069 15304.35 302.33 53116.69 88888.00 2018-03-10 05:02:42.408 069 15304.31 302.39 53116.58 88888.00 2018-03-10 05:02:42.908 069 15304.33 302.42 53116.57 88888.00 2018-03-10 05:02:43.408 069 15304.33 302.44 53116.55 88888.00 2018-03-10 05:02:43.908 069 15304.31 302.44 53116.52 88888.00 2018-03-10 05:02:44.408 069 15304.25 302.51 53116.57 88888.00 2018-03-10 05:02:44.908 069 15304.17 302.58 53116.67 88888.00 2018-03-10 05:02:45.408 069 15304.20 302.65 53116.82 88888.00 2018-03-10 05:02:45.908 069 15304.18 302.70 53117.01 88888.00 2018-03-10 05:02:46.408 069 15304.17 302.75 53117.14 88888.00 2018-03-10 05:02:46.908 069 15304.15 302.77 53117.35 88888.00 2018-03-10 05:02:47.408 069 15304.17 302.80 53117.42 88888.00 2018-03-10 05:02:47.908 069 15304.17 302.84 53117.47 88888.00 2018-03-10 05:02:48.408 069 15304.11 302.87 53117.47 88888.00 2018-03-10 05:02:48.908 069 15304.07 302.92 53117.48 88888.00 2018-03-10 05:02:49.408 069 15304.07 302.95 53117.42 88888.00 2018-03-10 05:02:49.908 069 15304.08 302.96 53117.33 88888.00 2018-03-10 05:02:50.408 069 15304.10 302.96 53117.33 88888.00 2018-03-10 05:02:50.908 069 15304.15 302.97 53117.30 88888.00 2018-03-10 05:02:51.408 069 15304.16 302.95 53117.26 88888.00 2018-03-10 05:02:51.908 069 15304.16 302.95 53117.22 88888.00 2018-03-10 05:02:52.408 069 15304.20 302.99 53117.08 88888.00 2018-03-10 05:02:52.908 069 15304.26 303.02 53116.94 88888.00 2018-03-10 05:02:53.408 069 15304.29 303.08 53116.87 88888.00 2018-03-10 05:02:53.908 069 15304.30 303.14 53116.76 88888.00 2018-03-10 05:02:54.408 069 15304.31 303.19 53116.73 88888.00 2018-03-10 05:02:55.408 069 15304.31 303.37 53116.61 88888.00 2018-03-10 05:02:55.908 069 15304.31 303.52 53116.65 88888.00 2018-03-10 05:02:56.408 069 15304.42 303.66 53116.55 88888.00 2018-03-10 05:02:56.908 069 15304.56 303.77 53116.53 88888.00 2018-03-10 05:02:57.408 069 15304.72 303.90 53116.53 88888.00 2018-03-10 05:02:57.908 069 15304.86 303.96 53116.49 88888.00 2018-03-10 05:02:58.408 069 15304.98 304.00 53116.38 88888.00 2018-03-10 05:02:58.908 069 15305.16 304.09 53116.37 88888.00 2018-03-10 05:02:59.408 069 15305.34 304.14 53116.38 88888.00 2018-03-10 05:02:59.908 069 15305.58 304.16 53116.35 88888.00 2018-03-10 05:03:00.408 069 15305.81 304.20 53116.29 88888.00 2018-03-10 05:03:00.908 069 15306.10 304.23 53116.26 88888.00 2018-03-10 05:03:01.408 069 15306.33 304.29 53116.26 88888.00 2018-03-10 05:03:01.908 069 15306.54 304.34 53116.24 88888.00 2018-03-10 05:03:02.408 069 15306.74 304.40 53116.31 88888.00 2018-03-10 05:03:02.908 069 15306.84 304.49 53116.42 88888.00 2018-03-10 05:03:03.408 069 15306.91 304.64 53116.43 88888.00 2018-03-10 05:03:03.908 069 15306.97 304.81 53116.43 88888.00 2018-03-10 05:03:04.408 069 15306.98 304.93 53116.44 88888.00 2018-03-10 05:03:04.908 069 15306.96 305.01 53116.49 88888.00 2018-03-10 05:03:05.408 069 15307.05 305.05 53116.56 88888.00 2018-03-10 05:03:05.908 069 15307.19 305.02 53116.72 88888.00 2018-03-10 05:03:06.408 069 15307.30 305.04 53116.85 88888.00 2018-03-10 05:03:06.908 069 15307.36 305.04 53116.95 88888.00 2018-03-10 05:03:07.408 069 15307.45 305.05 53117.06 88888.00 2018-03-10 05:03:07.908 069 15307.48 305.02 53117.14 88888.00 2018-03-10 05:03:08.408 069 15307.51 305.01 53117.23 88888.00 2018-03-10 05:03:08.908 069 15307.41 304.99 53117.29 88888.00 2018-03-10 05:03:09.408 069 15307.28 305.04 53117.33 88888.00 2018-03-10 05:03:09.908 069 15307.17 305.04 53117.37 88888.00 2018-03-10 05:03:10.408 069 15307.05 304.95 53117.45 88888.00 2018-03-10 05:03:10.908 069 15306.97 304.89 53117.56 88888.00 2018-03-10 05:03:11.408 069 15306.96 304.87 53117.61 88888.00 2018-03-10 05:03:11.908 069 15306.99 304.83 53117.67 88888.00 2018-03-10 05:03:12.408 069 15307.00 304.77 53117.72 88888.00 2018-03-10 05:03:12.908 069 15306.99 304.78 53117.83 88888.00 2018-03-10 05:03:13.408 069 15306.96 304.77 53117.97 88888.00 2018-03-10 05:03:13.908 069 15306.86 304.75 53118.05 88888.00 2018-03-10 05:03:14.408 069 15306.84 304.68 53118.12 88888.00 2018-03-10 05:03:14.908 069 15306.89 304.63 53118.17 88888.00 2018-03-10 05:03:15.408 069 15306.83 304.59 53118.22 88888.00 2018-03-10 05:03:15.908 069 15306.73 304.57 53118.36 88888.00 2018-03-10 05:03:16.408 069 15306.52 304.55 53118.48 88888.00 2018-03-10 05:03:16.908 069 15306.42 304.59 53118.56 88888.00 2018-03-10 05:03:17.408 069 15306.38 304.55 53118.63 88888.00 2018-03-10 05:03:17.908 069 15306.28 304.52 53118.76 88888.00 2018-03-10 05:03:18.408 069 15306.28 304.48 53118.80 88888.00 2018-03-10 05:03:18.908 069 15306.19 304.43 53118.91 88888.00 2018-03-10 05:03:19.408 069 15306.23 304.38 53118.94 88888.00 2018-03-10 05:03:19.908 069 15306.15 304.30 53119.04 88888.00 2018-03-10 05:03:20.408 069 15306.15 304.24 53119.14 88888.00 2018-03-10 05:03:20.908 069 15306.23 304.23 53119.20 88888.00 2018-03-10 05:03:21.408 069 15306.20 304.18 53119.30 88888.00 2018-03-10 05:03:21.908 069 15306.18 304.05 53119.39 88888.00 2018-03-10 05:03:22.408 069 15306.16 303.95 53119.42 88888.00 2018-03-10 05:03:22.908 069 15306.20 303.88 53119.40 88888.00 2018-03-10 05:03:23.408 069 15306.18 303.78 53119.36 88888.00 2018-03-10 05:03:23.908 069 15306.19 303.69 53119.31 88888.00 2018-03-10 05:03:24.408 069 15306.10 303.63 53119.34 88888.00 2018-03-10 05:03:24.908 069 15306.08 303.53 53119.35 88888.00 2018-03-10 05:03:25.408 069 15306.05 303.45 53119.38 88888.00 2018-03-10 05:03:25.908 069 15306.00 303.38 53119.51 88888.00 2018-03-10 05:03:26.908 069 15305.92 303.18 53119.81 88888.00 2018-03-10 05:03:27.408 069 15305.88 303.04 53119.98 88888.00 2018-03-10 05:03:27.908 069 15305.91 302.91 53120.17 88888.00 2018-03-10 05:03:28.408 069 15305.93 302.77 53120.28 88888.00 2018-03-10 05:03:28.908 069 15305.97 302.66 53120.38 88888.00 2018-03-10 05:03:29.408 069 15306.02 302.62 53120.45 88888.00 2018-03-10 05:03:29.908 069 15306.11 302.58 53120.48 88888.00 2018-03-10 05:03:30.408 069 15306.08 302.51 53120.47 88888.00 2018-03-10 05:03:30.908 069 15306.05 302.41 53120.43 88888.00 2018-03-10 05:03:31.408 069 15305.99 302.37 53120.40 88888.00 2018-03-10 05:03:31.908 069 15305.89 302.33 53120.32 88888.00 2018-03-10 05:03:32.408 069 15305.79 302.24 53120.25 88888.00 2018-03-10 05:03:32.908 069 15305.72 302.17 53120.09 88888.00 2018-03-10 05:03:33.408 069 15305.67 302.07 53119.97 88888.00 2018-03-10 05:03:33.908 069 15305.62 301.99 53119.95 88888.00 2018-03-10 05:03:34.408 069 15305.51 301.92 53119.88 88888.00 2018-03-10 05:03:34.908 069 15305.45 301.82 53119.78 88888.00 2018-03-10 05:03:35.408 069 15305.40 301.76 53119.69 88888.00 2018-03-10 05:03:35.908 069 15305.40 301.59 53119.58 88888.00 2018-03-10 05:03:36.908 069 15305.53 301.45 53119.52 88888.00 2018-03-10 05:03:37.408 069 15305.54 301.32 53119.50 88888.00 2018-03-10 05:03:37.908 069 15305.56 301.21 53119.45 88888.00 2018-03-10 05:03:38.408 069 15305.56 301.13 53119.35 88888.00 2018-03-10 05:03:38.908 069 15305.53 301.06 53119.25 88888.00 2018-03-10 05:03:39.408 069 15305.51 301.03 53119.14 88888.00 2018-03-10 05:03:39.908 069 15305.48 300.97 53119.05 88888.00 2018-03-10 05:03:40.408 069 15305.51 300.95 53118.98 88888.00 2018-03-10 05:03:40.908 069 15305.48 300.87 53118.89 88888.00 2018-03-10 05:03:41.408 069 15305.46 300.86 53118.73 88888.00 2018-03-10 05:03:41.908 069 15305.36 300.84 53118.62 88888.00 2018-03-10 05:03:42.408 069 15305.34 300.83 53118.48 88888.00 2018-03-10 05:03:42.908 069 15305.33 300.75 53118.38 88888.00 2018-03-10 05:03:43.408 069 15305.27 300.67 53118.26 88888.00 2018-03-10 05:03:43.908 069 15305.24 300.63 53118.17 88888.00 2018-03-10 05:03:44.908 069 15305.12 300.61 53117.78 88888.00 2018-03-10 05:03:45.408 069 15305.10 300.62 53117.69 88888.00 2018-03-10 05:03:45.908 069 15305.10 300.58 53117.61 88888.00 2018-03-10 05:03:46.408 069 15305.06 300.55 53117.59 88888.00 2018-03-10 05:03:46.908 069 15305.04 300.58 53117.51 88888.00 2018-03-10 05:03:47.408 069 15304.99 300.55 53117.44 88888.00 2018-03-10 05:03:47.908 069 15304.94 300.54 53117.31 88888.00 2018-03-10 05:03:48.408 069 15305.00 300.54 53117.23 88888.00 2018-03-10 05:03:48.908 069 15305.01 300.47 53117.23 88888.00 2018-03-10 05:03:49.408 069 15305.02 300.37 53117.15 88888.00 2018-03-10 05:03:49.908 069 15305.10 300.29 53117.08 88888.00 2018-03-10 05:03:50.408 069 15305.08 300.27 53117.04 88888.00 2018-03-10 05:03:50.908 069 15304.97 300.31 53116.98 88888.00 2018-03-10 05:03:51.408 069 15304.92 300.36 53116.86 88888.00 2018-03-10 05:03:51.908 069 15304.94 300.47 53116.74 88888.00 2018-03-10 05:03:52.408 069 15305.02 300.53 53116.73 88888.00 2018-03-10 05:03:52.908 069 15305.08 300.58 53116.73 88888.00 2018-03-10 05:03:53.408 069 15305.11 300.62 53116.61 88888.00 2018-03-10 05:03:53.908 069 15305.27 300.63 53116.55 88888.00 2018-03-10 05:03:54.408 069 15305.34 300.60 53116.58 88888.00 2018-03-10 05:03:54.908 069 15305.36 300.58 53116.58 88888.00 2018-03-10 05:03:55.408 069 15305.40 300.54 53116.55 88888.00 2018-03-10 05:03:55.908 069 15305.51 300.47 53116.53 88888.00 2018-03-10 05:03:56.408 069 15305.60 300.38 53116.55 88888.00 2018-03-10 05:03:56.908 069 15305.60 300.31 53116.53 88888.00 2018-03-10 05:03:57.408 069 15305.56 300.29 53116.53 88888.00 2018-03-10 05:03:57.908 069 15305.57 300.24 53116.47 88888.00 2018-03-10 05:03:58.408 069 15305.60 300.23 53116.28 88888.00 2018-03-10 05:03:58.908 069 15305.70 300.20 53116.13 88888.00 2018-03-10 05:03:59.408 069 15305.80 300.21 53115.96 88888.00 2018-03-10 05:03:59.908 069 15305.83 300.28 53115.81 88888.00 2018-03-10 05:04:00.408 069 15305.87 300.40 53115.72 88888.00 2018-03-10 05:04:00.908 069 15305.88 300.52 53115.73 88888.00 2018-03-10 05:04:01.408 069 15305.83 300.61 53115.70 88888.00 2018-03-10 05:04:01.908 069 15305.80 300.70 53115.59 88888.00 2018-03-10 05:04:02.408 069 15305.83 300.75 53115.51 88888.00 2018-03-10 05:04:02.908 069 15305.83 300.80 53115.48 88888.00 2018-03-10 05:04:03.408 069 15305.76 300.86 53115.41 88888.00 2018-03-10 05:04:03.908 069 15305.72 300.92 53115.28 88888.00 2018-03-10 05:04:04.408 069 15305.70 300.97 53115.17 88888.00 2018-03-10 05:04:04.908 069 15305.65 301.04 53115.12 88888.00 2018-03-10 05:04:05.408 069 15305.56 301.07 53115.10 88888.00 2018-03-10 05:04:05.908 069 15305.52 301.15 53115.13 88888.00 2018-03-10 05:04:06.408 069 15305.45 301.15 53115.25 88888.00 2018-03-10 05:04:06.908 069 15305.45 301.16 53115.35 88888.00 2018-03-10 05:04:07.408 069 15305.48 301.18 53115.57 88888.00 2018-03-10 05:04:08.408 069 15305.42 301.16 53115.90 88888.00 2018-03-10 05:04:08.908 069 15305.45 301.16 53116.02 88888.00 2018-03-10 05:04:09.408 069 15305.47 301.21 53116.08 88888.00 2018-03-10 05:04:09.908 069 15305.52 301.22 53116.06 88888.00 2018-03-10 05:04:10.408 069 15305.57 301.21 53115.95 88888.00 2018-03-10 05:04:10.908 069 15305.58 301.21 53115.90 88888.00 2018-03-10 05:04:11.408 069 15305.57 301.26 53115.88 88888.00 2018-03-10 05:04:11.908 069 15305.55 301.28 53115.86 88888.00 2018-03-10 05:04:12.408 069 15305.58 301.31 53115.88 88888.00 2018-03-10 05:04:12.908 069 15305.64 301.36 53115.87 88888.00 2018-03-10 05:04:13.408 069 15305.78 301.41 53115.87 88888.00 2018-03-10 05:04:13.908 069 15305.87 301.46 53115.85 88888.00 2018-03-10 05:04:14.408 069 15306.00 301.48 53115.87 88888.00 2018-03-10 05:04:14.908 069 15306.17 301.65 53115.87 88888.00 2018-03-10 05:04:15.408 069 15306.36 301.79 53115.84 88888.00 2018-03-10 05:04:15.908 069 15306.54 301.90 53115.75 88888.00 2018-03-10 05:04:16.408 069 15306.71 302.08 53115.70 88888.00 2018-03-10 05:04:16.908 069 15306.83 302.21 53115.59 88888.00 2018-03-10 05:04:17.408 069 15306.93 302.44 53115.42 88888.00 2018-03-10 05:04:18.408 069 15307.03 302.63 53115.31 88888.00 2018-03-10 05:04:18.908 069 15307.15 302.69 53115.26 88888.00 2018-03-10 05:04:19.408 069 15307.27 302.74 53115.12 88888.00 2018-03-10 05:04:19.908 069 15307.37 302.77 53115.03 88888.00 2018-03-10 05:04:20.408 069 15307.43 302.82 53115.02 88888.00 2018-03-10 05:04:20.908 069 15307.45 302.83 53114.94 88888.00 2018-03-10 05:04:21.408 069 15307.56 302.85 53114.88 88888.00 2018-03-10 05:04:21.908 069 15307.68 302.92 53114.86 88888.00 2018-03-10 05:04:22.408 069 15307.78 303.08 53114.72 88888.00 2018-03-10 05:04:22.908 069 15307.81 303.22 53114.59 88888.00 2018-03-10 05:04:23.408 069 15307.91 303.34 53114.55 88888.00 2018-03-10 05:04:23.908 069 15307.99 303.46 53114.49 88888.00 2018-03-10 05:04:24.408 069 15307.99 303.54 53114.52 88888.00 2018-03-10 05:04:24.908 069 15307.97 303.61 53114.44 88888.00 2018-03-10 05:04:25.408 069 15307.91 303.74 53114.40 88888.00 2018-03-10 05:04:25.908 069 15307.91 303.83 53114.35 88888.00 2018-03-10 05:04:26.408 069 15307.91 303.86 53114.35 88888.00 2018-03-10 05:04:26.908 069 15307.86 303.87 53114.34 88888.00 2018-03-10 05:04:27.408 069 15307.82 303.84 53114.42 88888.00 2018-03-10 05:04:27.908 069 15307.87 303.82 53114.44 88888.00 2018-03-10 05:04:28.408 069 15307.89 303.83 53114.54 88888.00 2018-03-10 05:04:28.908 069 15307.82 303.88 53114.62 88888.00 2018-03-10 05:04:29.408 069 15307.71 303.99 53114.75 88888.00 2018-03-10 05:04:29.908 069 15307.65 304.08 53114.88 88888.00 2018-03-10 05:04:30.408 069 15307.61 304.22 53114.86 88888.00 2018-03-10 05:04:30.908 069 15307.52 304.33 53114.89 88888.00 2018-03-10 05:04:31.408 069 15307.44 304.42 53114.91 88888.00 2018-03-10 05:04:31.908 069 15307.41 304.50 53114.84 88888.00 2018-03-10 05:04:32.408 069 15307.32 304.56 53114.85 88888.00 2018-03-10 05:04:32.908 069 15307.27 304.63 53114.88 88888.00 2018-03-10 05:04:33.408 069 15307.26 304.61 53114.81 88888.00 2018-03-10 05:04:33.908 069 15307.18 304.57 53114.71 88888.00 2018-03-10 05:04:34.408 069 15307.17 304.55 53114.67 88888.00 2018-03-10 05:04:34.908 069 15307.11 304.53 53114.65 88888.00 2018-03-10 05:04:35.408 069 15306.96 304.56 53114.67 88888.00 2018-03-10 05:04:35.908 069 15306.89 304.61 53114.67 88888.00 2018-03-10 05:04:36.408 069 15306.90 304.68 53114.51 88888.00 2018-03-10 05:04:36.908 069 15306.94 304.72 53114.48 88888.00 2018-03-10 05:04:37.408 069 15307.02 304.75 53114.50 88888.00 2018-03-10 05:04:37.908 069 15307.11 304.79 53114.47 88888.00 2018-03-10 05:04:38.408 069 15307.18 304.84 53114.38 88888.00 2018-03-10 05:04:38.908 069 15307.24 304.89 53114.41 88888.00 2018-03-10 05:04:40.408 069 15307.54 304.78 53114.22 88888.00 2018-03-10 05:04:40.908 069 15307.46 304.78 53114.21 88888.00 2018-03-10 05:04:41.408 069 15307.42 304.83 53114.15 88888.00 2018-03-10 05:04:41.908 069 15307.34 304.90 53114.10 88888.00 2018-03-10 05:04:42.408 069 15307.24 304.94 53114.13 88888.00 2018-03-10 05:04:42.908 069 15307.12 305.01 53114.09 88888.00 2018-03-10 05:04:43.408 069 15306.99 305.07 53114.11 88888.00 2018-03-10 05:04:43.908 069 15306.90 305.09 53114.14 88888.00 2018-03-10 05:04:44.408 069 15306.89 305.15 53114.21 88888.00 2018-03-10 05:04:44.908 069 15306.83 305.18 53114.33 88888.00 2018-03-10 05:04:45.408 069 15306.86 305.17 53114.46 88888.00 2018-03-10 05:04:45.908 069 15306.96 305.12 53114.46 88888.00 2018-03-10 05:04:46.408 069 15307.00 305.11 53114.50 88888.00 2018-03-10 05:04:46.908 069 15307.09 305.10 53114.54 88888.00 2018-03-10 05:04:47.408 069 15307.11 305.08 53114.52 88888.00 2018-03-10 05:04:47.908 069 15307.09 305.09 53114.49 88888.00 2018-03-10 05:04:48.408 069 15307.07 305.16 53114.46 88888.00 2018-03-10 05:04:48.908 069 15307.09 305.17 53114.45 88888.00 2018-03-10 05:04:49.908 069 15307.27 305.29 53114.53 88888.00 2018-03-10 05:04:50.408 069 15307.37 305.33 53114.51 88888.00 2018-03-10 05:04:50.908 069 15307.44 305.35 53114.59 88888.00 2018-03-10 05:04:51.408 069 15307.63 305.42 53114.62 88888.00 2018-03-10 05:04:51.908 069 15307.73 305.47 53114.64 88888.00 2018-03-10 05:04:52.408 069 15307.80 305.53 53114.66 88888.00 2018-03-10 05:04:52.908 069 15307.84 305.64 53114.60 88888.00 2018-03-10 05:04:53.408 069 15307.84 305.76 53114.62 88888.00 2018-03-10 05:04:53.908 069 15307.90 305.80 53114.59 88888.00 2018-03-10 05:04:54.408 069 15307.96 305.89 53114.62 88888.00 2018-03-10 05:04:54.908 069 15308.02 305.96 53114.62 88888.00 2018-03-10 05:04:55.408 069 15308.09 305.99 53114.72 88888.00 2018-03-10 05:04:55.908 069 15308.20 305.97 53114.81 88888.00 2018-03-10 05:04:56.408 069 15308.35 306.00 53114.86 88888.00 2018-03-10 05:04:56.908 069 15308.52 306.02 53114.94 88888.00 2018-03-10 05:04:57.408 069 15308.67 306.00 53115.00 88888.00 2018-03-10 05:04:57.908 069 15308.81 306.03 53115.12 88888.00 2018-03-10 05:04:58.408 069 15309.08 306.02 53115.20 88888.00 2018-03-10 05:04:58.908 069 15309.34 306.02 53115.29 88888.00 2018-03-10 05:04:59.408 069 15309.54 306.05 53115.31 88888.00 2018-03-10 05:04:59.908 069 15309.78 306.08 53115.29 88888.00 2018-03-10 05:05:00.408 069 15310.01 306.13 53115.37 88888.00 2018-03-10 05:05:00.908 069 15310.32 306.15 53115.48 88888.00 2018-03-10 05:05:01.408 069 15310.57 306.16 53115.59 88888.00 2018-03-10 05:05:01.908 069 15310.84 306.16 53115.68 88888.00 2018-03-10 05:05:02.408 069 15311.13 306.15 53115.84 88888.00 2018-03-10 05:05:02.908 069 15311.50 306.11 53115.95 88888.00 2018-03-10 05:05:03.408 069 15311.82 306.05 53116.05 88888.00 2018-03-10 05:05:03.908 069 15312.08 305.97 53116.12 88888.00 2018-03-10 05:05:04.408 069 15312.35 305.95 53116.22 88888.00 2018-03-10 05:05:04.908 069 15312.65 305.97 53116.28 88888.00 2018-03-10 05:05:05.408 069 15312.93 305.96 53116.27 88888.00 2018-03-10 05:05:05.908 069 15313.21 305.95 53116.32 88888.00 2018-03-10 05:05:06.408 069 15313.53 305.95 53116.36 88888.00 2018-03-10 05:05:06.908 069 15313.87 306.00 53116.47 88888.00 2018-03-10 05:05:07.408 069 15314.21 306.07 53116.49 88888.00 2018-03-10 05:05:07.908 069 15314.56 306.13 53116.47 88888.00 2018-03-10 05:05:08.408 069 15314.92 306.16 53116.45 88888.00 2018-03-10 05:05:08.908 069 15315.22 306.25 53116.43 88888.00 2018-03-10 05:05:09.408 069 15315.51 306.34 53116.38 88888.00 2018-03-10 05:05:09.908 069 15315.85 306.39 53116.42 88888.00 2018-03-10 05:05:10.408 069 15316.29 306.50 53116.42 88888.00 2018-03-10 05:05:10.908 069 15316.74 306.56 53116.47 88888.00 2018-03-10 05:05:11.408 069 15317.18 306.58 53116.49 88888.00 2018-03-10 05:05:11.908 069 15317.64 306.62 53116.49 88888.00 2018-03-10 05:05:12.408 069 15318.08 306.65 53116.49 88888.00 2018-03-10 05:05:12.908 069 15318.40 306.67 53116.46 88888.00 2018-03-10 05:05:13.408 069 15318.67 306.71 53116.44 88888.00 2018-03-10 05:05:13.908 069 15318.91 306.75 53116.40 88888.00 2018-03-10 05:05:14.408 069 15319.17 306.80 53116.35 88888.00 2018-03-10 05:05:14.909 069 15319.41 306.82 53116.30 88888.00 2018-03-10 05:05:15.409 069 15319.63 306.89 53116.20 88888.00 2018-03-10 05:05:15.909 069 15319.86 306.94 53116.12 88888.00 2018-03-10 05:05:16.409 069 15320.08 306.99 53116.04 88888.00 2018-03-10 05:05:16.909 069 15320.22 307.08 53116.00 88888.00 2018-03-10 05:05:17.409 069 15320.40 307.17 53115.92 88888.00 2018-03-10 05:05:17.909 069 15320.58 307.18 53115.83 88888.00 2018-03-10 05:05:18.409 069 15320.67 307.23 53115.77 88888.00 2018-03-10 05:05:18.909 069 15320.79 307.37 53115.67 88888.00 2018-03-10 05:05:19.409 069 15320.84 307.57 53115.62 88888.00 2018-03-10 05:05:19.909 069 15320.83 307.71 53115.57 88888.00 2018-03-10 05:05:20.409 069 15320.89 307.83 53115.53 88888.00 2018-03-10 05:05:21.409 069 15321.12 307.95 53115.41 88888.00 2018-03-10 05:05:21.909 069 15321.20 308.04 53115.40 88888.00 2018-03-10 05:05:22.409 069 15321.36 308.09 53115.36 88888.00 2018-03-10 05:05:22.909 069 15321.57 308.16 53115.34 88888.00 2018-03-10 05:05:23.409 069 15321.71 308.21 53115.34 88888.00 2018-03-10 05:05:23.909 069 15321.92 308.27 53115.28 88888.00 2018-03-10 05:05:24.409 069 15322.05 308.33 53115.26 88888.00 2018-03-10 05:05:24.909 069 15322.24 308.37 53115.27 88888.00 2018-03-10 05:05:25.409 069 15322.45 308.39 53115.17 88888.00 2018-03-10 05:05:25.909 069 15322.58 308.44 53115.12 88888.00 2018-03-10 05:05:26.409 069 15322.71 308.49 53115.08 88888.00 2018-03-10 05:05:26.909 069 15322.82 308.49 53114.99 88888.00 2018-03-10 05:05:27.409 069 15322.85 308.52 53114.91 88888.00 2018-03-10 05:05:27.909 069 15322.92 308.55 53114.92 88888.00 2018-03-10 05:05:28.409 069 15323.03 308.56 53114.95 88888.00 2018-03-10 05:05:28.909 069 15323.10 308.61 53114.92 88888.00 2018-03-10 05:05:29.409 069 15323.17 308.59 53115.01 88888.00 2018-03-10 05:05:29.909 069 15323.25 308.58 53115.12 88888.00 2018-03-10 05:05:30.409 069 15323.45 308.54 53115.12 88888.00 2018-03-10 05:05:31.409 069 15323.77 308.38 53115.15 88888.00 2018-03-10 05:05:31.909 069 15323.92 308.24 53115.25 88888.00 2018-03-10 05:05:32.409 069 15324.02 308.11 53115.31 88888.00 2018-03-10 05:05:32.909 069 15324.11 308.07 53115.33 88888.00 2018-03-10 05:05:33.409 069 15324.15 308.00 53115.42 88888.00 2018-03-10 05:05:33.909 069 15324.15 307.94 53115.44 88888.00 2018-03-10 05:05:34.409 069 15324.10 307.92 53115.52 88888.00 2018-03-10 05:05:34.909 069 15324.02 307.89 53115.49 88888.00 2018-03-10 05:05:35.409 069 15323.92 307.89 53115.48 88888.00 2018-03-10 05:05:35.909 069 15323.87 307.88 53115.39 88888.00 2018-03-10 05:05:36.409 069 15323.86 307.86 53115.33 88888.00 2018-03-10 05:05:36.909 069 15323.81 307.79 53115.41 88888.00 2018-03-10 05:05:37.409 069 15323.68 307.68 53115.44 88888.00 2018-03-10 05:05:37.909 069 15323.59 307.62 53115.47 88888.00 2018-03-10 05:05:38.409 069 15323.50 307.52 53115.41 88888.00 2018-03-10 05:05:38.909 069 15323.41 307.44 53115.41 88888.00 2018-03-10 05:05:39.409 069 15323.19 307.37 53115.43 88888.00 2018-03-10 05:05:39.909 069 15322.98 307.33 53115.45 88888.00 2018-03-10 05:05:40.409 069 15322.65 307.28 53115.47 88888.00 2018-03-10 05:05:40.909 069 15322.31 307.21 53115.50 88888.00 2018-03-10 05:05:41.409 069 15322.01 307.25 53115.60 88888.00 2018-03-10 05:05:41.909 069 15321.74 307.26 53115.66 88888.00 2018-03-10 05:05:42.409 069 15321.46 307.20 53115.75 88888.00 2018-03-10 05:05:42.909 069 15321.25 307.12 53115.80 88888.00 2018-03-10 05:05:43.409 069 15321.12 307.09 53115.87 88888.00 2018-03-10 05:05:43.909 069 15320.98 307.01 53115.88 88888.00 2018-03-10 05:05:44.409 069 15320.92 306.84 53115.80 88888.00 2018-03-10 05:05:44.909 069 15320.82 306.71 53115.77 88888.00 2018-03-10 05:05:45.409 069 15320.73 306.57 53115.77 88888.00 2018-03-10 05:05:45.909 069 15320.63 306.45 53115.80 88888.00 2018-03-10 05:05:46.409 069 15320.49 306.34 53115.85 88888.00 2018-03-10 05:05:46.909 069 15320.28 306.28 53115.87 88888.00 2018-03-10 05:05:47.409 069 15320.07 306.21 53115.92 88888.00 2018-03-10 05:05:47.909 069 15319.76 306.17 53115.96 88888.00 2018-03-10 05:05:48.409 069 15319.52 306.12 53116.01 88888.00 2018-03-10 05:05:48.909 069 15319.29 306.06 53116.05 88888.00 2018-03-10 05:05:49.409 069 15319.05 306.03 53116.06 88888.00 2018-03-10 05:05:49.909 069 15318.84 306.05 53116.09 88888.00 2018-03-10 05:05:50.409 069 15318.72 306.02 53116.01 88888.00 2018-03-10 05:05:50.909 069 15318.56 305.95 53115.93 88888.00 2018-03-10 05:05:51.409 069 15318.40 305.86 53115.86 88888.00 2018-03-10 05:05:51.909 069 15318.28 305.74 53115.84 88888.00 2018-03-10 05:05:52.409 069 15318.17 305.63 53115.90 88888.00 2018-03-10 05:05:52.909 069 15318.03 305.47 53115.94 88888.00 2018-03-10 05:05:53.409 069 15317.90 305.37 53115.91 88888.00 2018-03-10 05:05:53.909 069 15317.81 305.26 53115.88 88888.00 2018-03-10 05:05:54.409 069 15317.67 305.09 53115.96 88888.00 2018-03-10 05:05:54.909 069 15317.50 305.00 53115.96 88888.00 2018-03-10 05:05:55.409 069 15317.39 304.91 53115.93 88888.00 2018-03-10 05:05:55.909 069 15317.24 304.79 53115.90 88888.00 2018-03-10 05:05:56.409 069 15317.13 304.74 53115.87 88888.00 2018-03-10 05:05:56.909 069 15317.08 304.68 53115.83 88888.00 2018-03-10 05:05:57.409 069 15317.04 304.61 53115.83 88888.00 2018-03-10 05:05:57.909 069 15317.03 304.56 53115.81 88888.00 2018-03-10 05:05:58.409 069 15317.02 304.51 53115.79 88888.00 2018-03-10 05:05:58.909 069 15316.95 304.51 53115.83 88888.00 2018-03-10 05:05:59.409 069 15316.84 304.50 53115.80 88888.00 2018-03-10 05:05:59.909 069 15316.78 304.48 53115.74 88888.00 2018-03-10 05:06:00.409 069 15316.72 304.41 53115.71 88888.00 2018-03-10 05:06:00.909 069 15316.66 304.38 53115.67 88888.00 2018-03-10 05:06:01.409 069 15316.55 304.39 53115.62 88888.00 2018-03-10 05:06:01.909 069 15316.46 304.38 53115.55 88888.00 2018-03-10 05:06:02.909 069 15316.31 304.38 53115.54 88888.00 2018-03-10 05:06:03.409 069 15316.31 304.35 53115.50 88888.00 2018-03-10 05:06:03.909 069 15316.25 304.33 53115.49 88888.00 2018-03-10 05:06:04.409 069 15316.15 304.34 53115.53 88888.00 2018-03-10 05:06:04.909 069 15316.03 304.39 53115.54 88888.00 2018-03-10 05:06:05.409 069 15315.93 304.38 53115.50 88888.00 2018-03-10 05:06:05.909 069 15315.87 304.44 53115.49 88888.00 2018-03-10 05:06:06.409 069 15315.83 304.48 53115.57 88888.00 2018-03-10 05:06:06.909 069 15315.76 304.51 53115.69 88888.00 2018-03-10 05:06:07.409 069 15315.70 304.49 53115.76 88888.00 2018-03-10 05:06:07.909 069 15315.74 304.43 53115.74 88888.00 2018-03-10 05:06:08.409 069 15315.78 304.38 53115.70 88888.00 2018-03-10 05:06:08.909 069 15315.80 304.38 53115.68 88888.00 2018-03-10 05:06:09.409 069 15315.83 304.37 53115.69 88888.00 2018-03-10 05:06:09.909 069 15315.80 304.33 53115.75 88888.00 2018-03-10 05:06:10.909 069 15315.84 304.43 53115.80 88888.00 2018-03-10 05:06:11.409 069 15315.80 304.47 53115.85 88888.00 2018-03-10 05:06:11.909 069 15315.74 304.55 53115.90 88888.00 2018-03-10 05:06:12.409 069 15315.61 304.63 53115.99 88888.00 2018-03-10 05:06:12.909 069 15315.52 304.65 53116.08 88888.00 2018-03-10 05:06:13.409 069 15315.55 304.68 53116.12 88888.00 2018-03-10 05:06:13.909 069 15315.61 304.74 53116.10 88888.00 2018-03-10 05:06:14.409 069 15315.64 304.70 53116.03 88888.00 2018-03-10 05:06:14.909 069 15315.71 304.65 53116.05 88888.00 2018-03-10 05:06:15.409 069 15315.79 304.65 53116.00 88888.00 2018-03-10 05:06:15.909 069 15315.95 304.61 53115.93 88888.00 2018-03-10 05:06:16.409 069 15316.18 304.61 53115.83 88888.00 2018-03-10 05:06:16.909 069 15316.36 304.59 53115.67 88888.00 2018-03-10 05:06:17.409 069 15316.57 304.56 53115.51 88888.00 2018-03-10 05:06:17.909 069 15316.75 304.51 53115.43 88888.00 2018-03-10 05:06:18.409 069 15316.92 304.46 53115.20 88888.00 2018-03-10 05:06:18.909 069 15317.15 304.46 53115.02 88888.00 2018-03-10 05:06:19.409 069 15317.36 304.41 53114.89 88888.00 2018-03-10 05:06:19.909 069 15317.59 304.38 53114.73 88888.00 2018-03-10 05:06:20.409 069 15317.77 304.33 53114.62 88888.00 2018-03-10 05:06:20.909 069 15318.00 304.31 53114.55 88888.00 2018-03-10 05:06:21.409 069 15318.17 304.24 53114.52 88888.00 2018-03-10 05:06:21.909 069 15318.33 304.22 53114.44 88888.00 2018-03-10 05:06:22.409 069 15318.44 304.22 53114.41 88888.00 2018-03-10 05:06:22.909 069 15318.48 304.29 53114.42 88888.00 2018-03-10 05:06:23.409 069 15318.59 304.33 53114.44 88888.00 2018-03-10 05:06:23.909 069 15318.80 304.39 53114.44 88888.00 2018-03-10 05:06:24.409 069 15318.95 304.47 53114.46 88888.00 2018-03-10 05:06:24.909 069 15319.10 304.51 53114.42 88888.00 2018-03-10 05:06:25.409 069 15319.22 304.53 53114.38 88888.00 2018-03-10 05:06:25.909 069 15319.53 304.58 53114.28 88888.00 2018-03-10 05:06:26.409 069 15319.81 304.65 53114.16 88888.00 2018-03-10 05:06:26.909 069 15320.08 304.60 53114.05 88888.00 2018-03-10 05:06:27.409 069 15320.40 304.64 53114.05 88888.00 2018-03-10 05:06:27.909 069 15320.70 304.61 53114.01 88888.00 2018-03-10 05:06:28.409 069 15320.89 304.57 53114.09 88888.00 2018-03-10 05:06:28.909 069 15321.15 304.61 53114.15 88888.00 2018-03-10 05:06:29.409 069 15321.37 304.69 53114.19 88888.00 2018-03-10 05:06:29.909 069 15321.64 304.73 53114.20 88888.00 2018-03-10 05:06:30.409 069 15321.90 304.74 53114.11 88888.00 2018-03-10 05:06:30.909 069 15322.19 304.81 53113.99 88888.00 2018-03-10 05:06:31.409 069 15322.49 304.89 53113.86 88888.00 2018-03-10 05:06:31.909 069 15322.82 304.92 53113.67 88888.00 2018-03-10 05:06:32.409 069 15323.17 304.98 53113.53 88888.00 2018-03-10 05:06:32.909 069 15323.54 304.98 53113.40 88888.00 2018-03-10 05:06:33.409 069 15323.88 304.96 53113.22 88888.00 2018-03-10 05:06:34.409 069 15324.38 305.07 53112.98 88888.00 2018-03-10 05:06:34.909 069 15324.57 305.15 53113.02 88888.00 2018-03-10 05:06:35.409 069 15324.71 305.24 53113.02 88888.00 2018-03-10 05:06:35.909 069 15324.96 305.33 53113.05 88888.00 2018-03-10 05:06:36.409 069 15325.15 305.43 53113.08 88888.00 2018-03-10 05:06:36.909 069 15325.33 305.52 53113.03 88888.00 2018-03-10 05:06:37.409 069 15325.55 305.63 53113.02 88888.00 2018-03-10 05:06:37.909 069 15325.71 305.73 53112.95 88888.00 2018-03-10 05:06:38.409 069 15325.95 305.82 53112.87 88888.00 2018-03-10 05:06:38.909 069 15326.14 305.91 53112.93 88888.00 2018-03-10 05:06:39.409 069 15326.30 306.10 53112.97 88888.00 2018-03-10 05:06:39.909 069 15326.40 306.30 53112.93 88888.00 2018-03-10 05:06:40.409 069 15326.48 306.47 53112.89 88888.00 2018-03-10 05:06:40.909 069 15326.60 306.66 53112.93 88888.00 2018-03-10 05:06:41.409 069 15326.74 306.85 53112.93 88888.00 2018-03-10 05:06:41.909 069 15326.89 307.06 53112.95 88888.00 2018-03-10 05:06:42.409 069 15327.04 307.21 53112.90 88888.00 2018-03-10 05:06:42.909 069 15327.21 307.36 53112.88 88888.00 2018-03-10 05:06:43.409 069 15327.39 307.50 53112.85 88888.00 2018-03-10 05:06:43.909 069 15327.60 307.63 53112.79 88888.00 2018-03-10 05:06:44.409 069 15327.80 307.78 53112.75 88888.00 2018-03-10 05:06:44.909 069 15328.00 307.96 53112.77 88888.00 2018-03-10 05:06:45.409 069 15328.23 308.12 53112.73 88888.00 2018-03-10 05:06:45.909 069 15328.44 308.24 53112.73 88888.00 2018-03-10 05:06:46.409 069 15328.59 308.36 53112.72 88888.00 2018-03-10 05:06:46.909 069 15328.66 308.49 53112.72 88888.00 2018-03-10 05:06:47.409 069 15328.72 308.65 53112.79 88888.00 2018-03-10 05:06:47.909 069 15328.82 308.79 53112.86 88888.00 2018-03-10 05:06:48.409 069 15328.98 308.85 53112.88 88888.00 2018-03-10 05:06:48.909 069 15329.14 308.94 53112.90 88888.00 2018-03-10 05:06:49.409 069 15329.30 309.02 53112.89 88888.00 2018-03-10 05:06:49.909 069 15329.49 309.08 53112.87 88888.00 2018-03-10 05:06:50.409 069 15329.59 309.11 53112.87 88888.00 2018-03-10 05:06:50.909 069 15329.71 309.18 53112.82 88888.00 2018-03-10 05:06:51.409 069 15329.89 309.27 53112.77 88888.00 2018-03-10 05:06:51.909 069 15330.07 309.33 53112.77 88888.00 2018-03-10 05:06:52.409 069 15330.16 309.42 53112.74 88888.00 2018-03-10 05:06:52.909 069 15330.28 309.41 53112.74 88888.00 2018-03-10 05:06:53.409 069 15330.46 309.43 53112.64 88888.00 2018-03-10 05:06:53.909 069 15330.55 309.50 53112.51 88888.00 2018-03-10 05:06:54.409 069 15330.64 309.53 53112.47 88888.00 2018-03-10 05:06:54.909 069 15330.71 309.66 53112.42 88888.00 2018-03-10 05:06:55.409 069 15330.80 309.78 53112.27 88888.00 2018-03-10 05:06:55.909 069 15330.89 309.85 53112.09 88888.00 2018-03-10 05:06:56.409 069 15331.01 310.00 53112.01 88888.00 2018-03-10 05:06:56.909 069 15331.06 310.15 53111.99 88888.00 2018-03-10 05:06:57.409 069 15331.11 310.29 53111.87 88888.00 2018-03-10 05:06:57.909 069 15331.12 310.37 53111.82 88888.00 2018-03-10 05:06:58.409 069 15331.13 310.43 53111.77 88888.00 2018-03-10 05:06:58.909 069 15331.21 310.49 53111.76 88888.00 2018-03-10 05:06:59.409 069 15331.31 310.48 53111.76 88888.00 2018-03-10 05:06:59.909 069 15331.37 310.45 53111.70 88888.00 2018-03-10 05:07:00.409 069 15331.38 310.45 53111.65 88888.00 2018-03-10 05:07:00.909 069 15331.42 310.47 53111.49 88888.00 2018-03-10 05:07:01.409 069 15331.43 310.47 53111.40 88888.00 2018-03-10 05:07:01.909 069 15331.47 310.47 53111.37 88888.00 2018-03-10 05:07:02.409 069 15331.44 310.53 53111.29 88888.00 2018-03-10 05:07:02.909 069 15331.41 310.56 53111.19 88888.00 2018-03-10 05:07:03.409 069 15331.33 310.60 53111.09 88888.00 2018-03-10 05:07:03.909 069 15331.28 310.66 53111.04 88888.00 2018-03-10 05:07:04.409 069 15331.19 310.73 53111.07 88888.00 2018-03-10 05:07:04.909 069 15331.12 310.73 53111.05 88888.00 2018-03-10 05:07:05.409 069 15330.98 310.72 53110.98 88888.00 2018-03-10 05:07:05.909 069 15330.97 310.78 53110.81 88888.00 2018-03-10 05:07:06.409 069 15330.98 310.82 53110.63 88888.00 2018-03-10 05:07:06.909 069 15330.96 310.89 53110.49 88888.00 2018-03-10 05:07:07.409 069 15330.86 310.96 53110.40 88888.00 2018-03-10 05:07:07.909 069 15330.84 310.99 53110.27 88888.00 2018-03-10 05:07:08.409 069 15330.78 310.98 53110.16 88888.00 2018-03-10 05:07:08.909 069 15330.75 310.97 53110.06 88888.00 2018-03-10 05:07:09.409 069 15330.68 310.94 53109.98 88888.00 2018-03-10 05:07:09.909 069 15330.61 310.86 53109.91 88888.00 2018-03-10 05:07:10.409 069 15330.49 310.71 53109.79 88888.00 2018-03-10 05:07:10.909 069 15330.25 310.64 53109.71 88888.00 2018-03-10 05:07:11.409 069 15330.02 310.63 53109.70 88888.00 2018-03-10 05:07:11.909 069 15329.79 310.61 53109.69 88888.00 2018-03-10 05:07:12.409 069 15329.60 310.53 53109.71 88888.00 2018-03-10 05:07:12.909 069 15329.48 310.48 53109.65 88888.00 2018-03-10 05:07:13.409 069 15329.39 310.43 53109.67 88888.00 2018-03-10 05:07:13.909 069 15329.27 310.40 53109.61 88888.00 2018-03-10 05:07:14.409 069 15329.12 310.35 53109.49 88888.00 2018-03-10 05:07:14.909 069 15329.04 310.30 53109.40 88888.00 2018-03-10 05:07:15.909 069 15328.86 310.15 53109.32 88888.00 2018-03-10 05:07:16.409 069 15328.66 310.06 53109.35 88888.00 2018-03-10 05:07:16.909 069 15328.50 309.99 53109.24 88888.00 2018-03-10 05:07:17.409 069 15328.25 309.85 53109.17 88888.00 2018-03-10 05:07:17.909 069 15328.05 309.78 53109.11 88888.00 2018-03-10 05:07:18.409 069 15327.81 309.74 53109.05 88888.00 2018-03-10 05:07:18.909 069 15327.53 309.70 53108.95 88888.00 2018-03-10 05:07:19.409 069 15327.31 309.68 53108.89 88888.00 2018-03-10 05:07:19.909 069 15327.10 309.73 53108.81 88888.00 2018-03-10 05:07:20.409 069 15326.95 309.77 53108.71 88888.00 2018-03-10 05:07:20.909 069 15326.81 309.85 53108.64 88888.00 2018-03-10 05:07:21.409 069 15326.71 309.96 53108.64 88888.00 2018-03-10 05:07:21.909 069 15326.59 310.02 53108.63 88888.00 2018-03-10 05:07:22.409 069 15326.55 310.01 53108.68 88888.00 2018-03-10 05:07:22.909 069 15326.49 309.99 53108.76 88888.00 2018-03-10 05:07:23.409 069 15326.39 309.97 53108.75 88888.00 2018-03-10 05:07:23.909 069 15326.25 310.00 53108.69 88888.00 2018-03-10 05:07:24.409 069 15326.10 309.99 53108.66 88888.00 2018-03-10 05:07:24.909 069 15326.03 309.96 53108.72 88888.00 2018-03-10 05:07:25.409 069 15325.95 309.95 53108.77 88888.00 2018-03-10 05:07:25.909 069 15325.83 310.04 53108.72 88888.00 2018-03-10 05:07:26.409 069 15325.79 310.11 53108.65 88888.00 2018-03-10 05:07:26.909 069 15325.78 310.18 53108.66 88888.00 2018-03-10 05:07:27.409 069 15325.73 310.25 53108.62 88888.00 2018-03-10 05:07:27.909 069 15325.63 310.32 53108.54 88888.00 2018-03-10 05:07:28.409 069 15325.53 310.34 53108.48 88888.00 2018-03-10 05:07:28.909 069 15325.53 310.39 53108.45 88888.00 2018-03-10 05:07:29.409 069 15325.59 310.53 53108.44 88888.00 2018-03-10 05:07:29.909 069 15325.68 310.56 53108.40 88888.00 2018-03-10 05:07:30.409 069 15325.79 310.60 53108.34 88888.00 2018-03-10 05:07:30.909 069 15325.91 310.62 53108.23 88888.00 2018-03-10 05:07:31.409 069 15325.98 310.66 53108.13 88888.00 2018-03-10 05:07:31.909 069 15325.97 310.73 53108.02 88888.00 2018-03-10 05:07:32.409 069 15325.98 310.77 53107.87 88888.00 2018-03-10 05:07:32.909 069 15325.99 310.82 53107.77 88888.00 2018-03-10 05:07:33.409 069 15326.04 310.92 53107.69 88888.00 2018-03-10 05:07:33.909 069 15326.09 310.98 53107.56 88888.00 2018-03-10 05:07:34.409 069 15326.18 310.97 53107.44 88888.00 2018-03-10 05:07:34.909 069 15326.34 311.00 53107.33 88888.00 2018-03-10 05:07:35.409 069 15326.49 311.05 53107.21 88888.00 2018-03-10 05:07:35.909 069 15326.59 311.10 53107.04 88888.00 2018-03-10 05:07:36.409 069 15326.72 311.12 53106.84 88888.00 2018-03-10 05:07:36.909 069 15326.87 311.13 53106.63 88888.00 2018-03-10 05:07:37.409 069 15327.01 311.15 53106.42 88888.00 2018-03-10 05:07:37.909 069 15327.16 311.16 53106.24 88888.00 2018-03-10 05:07:38.409 069 15327.24 311.15 53106.06 88888.00 2018-03-10 05:07:38.909 069 15327.36 311.16 53105.91 88888.00 2018-03-10 05:07:39.409 069 15327.49 311.21 53105.76 88888.00 2018-03-10 05:07:39.909 069 15327.67 311.27 53105.61 88888.00 2018-03-10 05:07:40.409 069 15327.85 311.25 53105.42 88888.00 2018-03-10 05:07:40.909 069 15328.03 311.25 53105.25 88888.00 2018-03-10 05:07:41.409 069 15328.21 311.24 53105.08 88888.00 2018-03-10 05:07:41.909 069 15328.36 311.17 53105.01 88888.00 2018-03-10 05:07:42.409 069 15328.47 311.06 53104.95 88888.00 2018-03-10 05:07:42.909 069 15328.52 310.94 53104.86 88888.00 2018-03-10 05:07:43.409 069 15328.67 310.80 53104.82 88888.00 2018-03-10 05:07:43.909 069 15328.75 310.71 53104.79 88888.00 2018-03-10 05:07:44.409 069 15328.79 310.54 53104.81 88888.00 2018-03-10 05:07:44.909 069 15328.82 310.42 53104.86 88888.00 2018-03-10 05:07:45.409 069 15328.75 310.29 53105.00 88888.00 2018-03-10 05:07:45.909 069 15328.66 310.17 53105.13 88888.00 2018-03-10 05:07:46.409 069 15328.52 310.09 53105.25 88888.00 2018-03-10 05:07:47.409 069 15328.39 309.93 53105.41 88888.00 2018-03-10 05:07:47.909 069 15328.36 309.82 53105.41 88888.00 2018-03-10 05:07:48.409 069 15328.35 309.77 53105.38 88888.00 2018-03-10 05:07:48.909 069 15328.45 309.71 53105.35 88888.00 2018-03-10 05:07:49.409 069 15328.45 309.67 53105.31 88888.00 2018-03-10 05:07:49.909 069 15328.41 309.65 53105.31 88888.00 2018-03-10 05:07:50.409 069 15328.35 309.67 53105.36 88888.00 2018-03-10 05:07:50.909 069 15328.31 309.61 53105.45 88888.00 2018-03-10 05:07:51.409 069 15328.24 309.53 53105.54 88888.00 2018-03-10 05:07:51.909 069 15328.13 309.48 53105.74 88888.00 2018-03-10 05:07:52.409 069 15328.02 309.41 53105.97 88888.00 2018-03-10 05:07:52.909 069 15327.95 309.35 53106.07 88888.00 2018-03-10 05:07:53.409 069 15327.91 309.28 53106.12 88888.00 2018-03-10 05:07:53.909 069 15327.98 309.28 53106.07 88888.00 2018-03-10 05:07:54.409 069 15328.04 309.18 53105.97 88888.00 2018-03-10 05:07:54.909 069 15327.99 309.07 53105.82 88888.00 2018-03-10 05:07:55.409 069 15327.98 308.90 53105.79 88888.00 2018-03-10 05:07:55.909 069 15327.89 308.75 53105.84 88888.00 2018-03-10 05:07:56.409 069 15327.71 308.54 53105.92 88888.00 2018-03-10 05:07:57.409 069 15327.09 308.31 53106.22 88888.00 2018-03-10 05:07:57.909 069 15326.76 308.21 53106.38 88888.00 2018-03-10 05:07:58.409 069 15326.56 308.19 53106.45 88888.00 2018-03-10 05:07:58.909 069 15326.39 308.11 53106.53 88888.00 2018-03-10 05:07:59.409 069 15326.21 308.03 53106.58 88888.00 2018-03-10 05:07:59.909 069 15326.09 307.97 53106.63 88888.00 2018-03-10 05:08:00.409 069 15326.04 307.90 53106.70 88888.00 2018-03-10 05:08:00.909 069 15326.04 307.83 53106.80 88888.00 2018-03-10 05:08:01.409 069 15325.98 307.69 53106.90 88888.00 2018-03-10 05:08:01.909 069 15325.88 307.55 53107.08 88888.00 2018-03-10 05:08:02.409 069 15325.72 307.41 53107.29 88888.00 2018-03-10 05:08:02.909 069 15325.55 307.31 53107.51 88888.00 2018-03-10 05:08:03.409 069 15325.32 307.21 53107.74 88888.00 2018-03-10 05:08:03.909 069 15325.06 307.20 53107.95 88888.00 2018-03-10 05:08:04.409 069 15324.90 307.16 53108.13 88888.00 2018-03-10 05:08:04.909 069 15324.74 307.10 53108.22 88888.00 2018-03-10 05:08:05.409 069 15324.55 307.07 53108.30 88888.00 2018-03-10 05:08:05.909 069 15324.38 307.06 53108.36 88888.00 2018-03-10 05:08:06.409 069 15324.22 307.09 53108.39 88888.00 2018-03-10 05:08:06.909 069 15324.01 307.07 53108.41 88888.00 2018-03-10 05:08:07.409 069 15323.83 307.06 53108.44 88888.00 2018-03-10 05:08:07.909 069 15323.68 307.03 53108.48 88888.00 2018-03-10 05:08:08.409 069 15323.53 306.97 53108.55 88888.00 2018-03-10 05:08:08.909 069 15323.32 306.89 53108.64 88888.00 2018-03-10 05:08:09.409 069 15323.14 306.83 53108.76 88888.00 2018-03-10 05:08:09.909 069 15322.94 306.81 53108.89 88888.00 2018-03-10 05:08:10.409 069 15322.81 306.79 53109.00 88888.00 2018-03-10 05:08:10.909 069 15322.64 306.80 53109.09 88888.00 2018-03-10 05:08:11.409 069 15322.48 306.80 53109.12 88888.00 2018-03-10 05:08:11.909 069 15322.31 306.79 53109.15 88888.00 2018-03-10 05:08:12.409 069 15322.17 306.83 53109.14 88888.00 2018-03-10 05:08:12.909 069 15321.96 306.77 53109.19 88888.00 2018-03-10 05:08:13.409 069 15321.75 306.77 53109.11 88888.00 2018-03-10 05:08:13.909 069 15321.70 306.79 53109.05 88888.00 2018-03-10 05:08:14.409 069 15321.55 306.75 53108.98 88888.00 2018-03-10 05:08:14.909 069 15321.45 306.69 53108.90 88888.00 2018-03-10 05:08:15.409 069 15321.35 306.66 53108.85 88888.00 2018-03-10 05:08:15.909 069 15321.28 306.72 53108.81 88888.00 2018-03-10 05:08:16.409 069 15321.22 306.77 53108.87 88888.00 2018-03-10 05:08:16.909 069 15321.21 306.79 53108.84 88888.00 2018-03-10 05:08:17.409 069 15321.17 306.83 53108.78 88888.00 2018-03-10 05:08:17.909 069 15321.17 306.90 53108.69 88888.00 2018-03-10 05:08:18.409 069 15321.22 306.97 53108.61 88888.00 2018-03-10 05:08:18.909 069 15321.36 307.03 53108.60 88888.00 2018-03-10 05:08:19.409 069 15321.52 307.12 53108.57 88888.00 2018-03-10 05:08:19.909 069 15321.65 307.24 53108.62 88888.00 2018-03-10 05:08:20.409 069 15321.82 307.36 53108.61 88888.00 2018-03-10 05:08:20.909 069 15322.00 307.49 53108.61 88888.00 2018-03-10 05:08:21.409 069 15322.19 307.61 53108.59 88888.00 2018-03-10 05:08:21.909 069 15322.33 307.72 53108.62 88888.00 2018-03-10 05:08:22.409 069 15322.55 307.81 53108.64 88888.00 2018-03-10 05:08:22.909 069 15322.80 307.93 53108.58 88888.00 2018-03-10 05:08:23.409 069 15322.89 308.02 53108.49 88888.00 2018-03-10 05:08:23.909 069 15323.01 308.12 53108.41 88888.00 2018-03-10 05:08:24.409 069 15323.17 308.20 53108.28 88888.00 2018-03-10 05:08:24.909 069 15323.26 308.26 53108.14 88888.00 2018-03-10 05:08:25.409 069 15323.37 308.32 53108.03 88888.00 2018-03-10 05:08:25.909 069 15323.47 308.41 53107.87 88888.00 2018-03-10 05:08:26.409 069 15323.53 308.54 53107.70 88888.00 2018-03-10 05:08:26.909 069 15323.51 308.59 53107.63 88888.00 2018-03-10 05:08:27.409 069 15323.61 308.65 53107.55 88888.00 2018-03-10 05:08:27.909 069 15323.72 308.80 53107.42 88888.00 2018-03-10 05:08:29.409 069 15324.18 309.19 53107.23 88888.00 2018-03-10 05:08:29.909 069 15324.34 309.27 53107.17 88888.00 2018-03-10 05:08:30.409 069 15324.47 309.36 53107.16 88888.00 2018-03-10 05:08:30.909 069 15324.63 309.44 53107.19 88888.00 2018-03-10 05:08:31.409 069 15324.80 309.49 53107.29 88888.00 2018-03-10 05:08:31.909 069 15324.93 309.52 53107.35 88888.00 2018-03-10 05:08:32.409 069 15325.05 309.54 53107.41 88888.00 2018-03-10 05:08:32.909 069 15325.07 309.59 53107.55 88888.00 2018-03-10 05:08:33.409 069 15325.09 309.62 53107.60 88888.00 2018-03-10 05:08:33.909 069 15325.17 309.75 53107.70 88888.00 2018-03-10 05:08:34.409 069 15325.23 309.85 53107.78 88888.00 2018-03-10 05:08:34.909 069 15325.34 309.96 53107.82 88888.00 2018-03-10 05:08:35.409 069 15325.51 310.08 53107.71 88888.00 2018-03-10 05:08:35.909 069 15325.72 310.22 53107.62 88888.00 2018-03-10 05:08:36.409 069 15325.90 310.38 53107.56 88888.00 2018-03-10 05:08:36.909 069 15326.07 310.46 53107.51 88888.00 2018-03-10 05:08:37.409 069 15326.18 310.60 53107.49 88888.00 2018-03-10 05:08:37.909 069 15326.27 310.65 53107.44 88888.00 2018-03-10 05:08:38.409 069 15326.39 310.68 53107.45 88888.00 2018-03-10 05:08:38.909 069 15326.40 310.65 53107.41 88888.00 2018-03-10 05:08:39.409 069 15326.45 310.64 53107.44 88888.00 2018-03-10 05:08:39.909 069 15326.45 310.68 53107.43 88888.00 2018-03-10 05:08:40.409 069 15326.39 310.74 53107.42 88888.00 2018-03-10 05:08:40.909 069 15326.32 310.86 53107.39 88888.00 2018-03-10 05:08:41.409 069 15326.33 310.89 53107.36 88888.00 2018-03-10 05:08:41.909 069 15326.34 310.99 53107.46 88888.00 2018-03-10 05:08:42.409 069 15326.42 311.13 53107.45 88888.00 2018-03-10 05:08:42.909 069 15326.50 311.25 53107.51 88888.00 2018-03-10 05:08:43.409 069 15326.59 311.35 53107.57 88888.00 2018-03-10 05:08:43.909 069 15326.71 311.44 53107.58 88888.00 2018-03-10 05:08:44.409 069 15326.81 311.47 53107.59 88888.00 2018-03-10 05:08:44.909 069 15326.80 311.44 53107.61 88888.00 2018-03-10 05:08:45.409 069 15326.72 311.47 53107.69 88888.00 2018-03-10 05:08:45.909 069 15326.71 311.43 53107.80 88888.00 2018-03-10 05:08:46.409 069 15326.69 311.38 53107.87 88888.00 2018-03-10 05:08:46.909 069 15326.65 311.36 53107.89 88888.00 2018-03-10 05:08:47.409 069 15326.68 311.33 53107.96 88888.00 2018-03-10 05:08:47.909 069 15326.56 311.32 53108.00 88888.00 2018-03-10 05:08:48.409 069 15326.50 311.29 53108.05 88888.00 2018-03-10 05:08:48.909 069 15326.51 311.32 53108.11 88888.00 2018-03-10 05:08:49.409 069 15326.52 311.41 53108.14 88888.00 2018-03-10 05:08:49.909 069 15326.53 311.44 53108.22 88888.00 2018-03-10 05:08:50.409 069 15326.60 311.48 53108.26 88888.00 2018-03-10 05:08:50.909 069 15326.74 311.52 53108.29 88888.00 2018-03-10 05:08:51.409 069 15326.95 311.52 53108.33 88888.00 2018-03-10 05:08:51.909 069 15327.05 311.55 53108.40 88888.00 2018-03-10 05:08:52.409 069 15327.17 311.49 53108.43 88888.00 2018-03-10 05:08:52.909 069 15327.24 311.46 53108.39 88888.00 2018-03-10 05:08:53.409 069 15327.33 311.40 53108.42 88888.00 2018-03-10 05:08:53.909 069 15327.36 311.40 53108.48 88888.00 2018-03-10 05:08:54.409 069 15327.42 311.44 53108.58 88888.00 2018-03-10 05:08:54.909 069 15327.48 311.50 53108.60 88888.00 2018-03-10 05:08:55.409 069 15327.57 311.58 53108.58 88888.00 2018-03-10 05:08:55.909 069 15327.70 311.67 53108.64 88888.00 2018-03-10 05:08:56.409 069 15327.86 311.77 53108.61 88888.00 2018-03-10 05:08:56.909 069 15327.97 311.84 53108.58 88888.00 2018-03-10 05:08:57.409 069 15328.08 311.96 53108.50 88888.00 2018-03-10 05:08:57.909 069 15328.14 312.07 53108.41 88888.00 2018-03-10 05:08:58.409 069 15328.25 312.10 53108.23 88888.00 2018-03-10 05:08:58.909 069 15328.33 312.16 53108.06 88888.00 2018-03-10 05:08:59.409 069 15328.43 312.21 53107.88 88888.00 2018-03-10 05:08:59.909 069 15328.50 312.30 53107.83 88888.00 2018-03-10 05:09:00.409 069 15328.52 312.35 53107.79 88888.00 2018-03-10 05:09:00.909 069 15328.50 312.35 53107.67 88888.00 2018-03-10 05:09:01.409 069 15328.56 312.38 53107.64 88888.00 2018-03-10 05:09:01.909 069 15328.66 312.43 53107.60 88888.00 2018-03-10 05:09:02.409 069 15328.71 312.53 53107.60 88888.00 2018-03-10 05:09:02.909 069 15328.90 312.69 53107.61 88888.00 2018-03-10 05:09:03.409 069 15329.16 312.77 53107.60 88888.00 2018-03-10 05:09:03.909 069 15329.41 312.86 53107.53 88888.00 2018-03-10 05:09:04.409 069 15329.70 312.95 53107.37 88888.00 2018-03-10 05:09:04.909 069 15330.03 312.99 53107.26 88888.00 2018-03-10 05:09:05.409 069 15330.35 313.06 53107.18 88888.00 2018-03-10 05:09:05.909 069 15330.66 313.07 53107.09 88888.00 2018-03-10 05:09:06.409 069 15330.89 313.06 53107.02 88888.00 2018-03-10 05:09:06.909 069 15331.12 313.08 53107.06 88888.00 2018-03-10 05:09:07.409 069 15331.37 313.03 53107.16 88888.00 2018-03-10 05:09:07.909 069 15331.53 313.02 53107.20 88888.00 2018-03-10 05:09:08.409 069 15331.69 312.98 53107.20 88888.00 2018-03-10 05:09:08.909 069 15331.91 312.96 53107.13 88888.00 2018-03-10 05:09:09.409 069 15331.96 312.95 53107.13 88888.00 2018-03-10 05:09:10.409 069 15332.20 312.87 53106.99 88888.00 2018-03-10 05:09:10.909 069 15332.22 312.91 53107.03 88888.00 2018-03-10 05:09:11.409 069 15332.33 313.00 53107.14 88888.00 2018-03-10 05:09:11.909 069 15332.34 313.08 53107.18 88888.00 2018-03-10 05:09:12.409 069 15332.56 313.20 53107.27 88888.00 2018-03-10 05:09:12.909 069 15332.70 313.29 53107.30 88888.00 2018-03-10 05:09:13.409 069 15333.09 313.37 53107.29 88888.00 2018-03-10 05:09:13.909 069 15333.29 313.51 53107.33 88888.00 2018-03-10 05:09:14.409 069 15333.60 313.69 53107.29 88888.00 2018-03-10 05:09:14.909 069 15333.93 313.81 53107.16 88888.00 2018-03-10 05:09:15.409 069 15334.04 313.94 53107.24 88888.00 2018-03-10 05:09:15.909 069 15334.26 314.02 53107.25 88888.00 2018-03-10 05:09:16.409 069 15334.51 314.10 53107.07 88888.00 2018-03-10 05:09:16.909 069 15334.55 314.15 53106.97 88888.00 2018-03-10 05:09:17.409 069 15334.60 314.19 53107.01 88888.00 2018-03-10 05:09:17.909 069 15334.81 314.20 53107.13 88888.00 2018-03-10 05:09:18.409 069 15334.99 314.21 53107.12 88888.00 2018-03-10 05:09:18.909 069 15335.10 314.24 53107.06 88888.00 2018-03-10 05:09:19.409 069 15335.09 314.29 53107.05 88888.00 2018-03-10 05:09:20.409 069 15335.19 314.47 53107.55 88888.00 2018-03-10 05:09:20.909 069 15335.45 314.57 53107.70 88888.00 2018-03-10 05:09:21.409 069 15335.72 314.69 53107.73 88888.00 2018-03-10 05:09:21.909 069 15335.84 314.88 53107.66 88888.00 2018-03-10 05:09:22.409 069 15335.82 315.06 53107.70 88888.00 2018-03-10 05:09:22.909 069 15335.76 315.27 53107.80 88888.00 2018-03-10 05:09:23.409 069 15335.82 315.46 53107.83 88888.00 2018-03-10 05:09:23.909 069 15335.91 315.64 53107.90 88888.00 2018-03-10 05:09:24.409 069 15336.03 315.78 53107.86 88888.00 2018-03-10 05:09:24.909 069 15336.10 315.88 53107.87 88888.00 2018-03-10 05:09:25.409 069 15336.01 315.99 53107.89 88888.00 2018-03-10 05:09:25.909 069 15335.92 316.11 53108.06 88888.00 2018-03-10 05:09:26.409 069 15335.90 316.20 53108.26 88888.00 2018-03-10 05:09:26.909 069 15336.12 316.24 53108.35 88888.00 2018-03-10 05:09:27.409 069 15336.40 316.31 53108.29 88888.00 2018-03-10 05:09:27.909 069 15336.58 316.37 53108.25 88888.00 2018-03-10 05:09:28.409 069 15336.64 316.45 53108.26 88888.00 2018-03-10 05:09:28.909 069 15336.67 316.53 53108.39 88888.00 2018-03-10 05:09:29.409 069 15336.80 316.66 53108.44 88888.00 2018-03-10 05:09:29.909 069 15337.00 316.76 53108.50 88888.00 2018-03-10 05:09:30.409 069 15337.19 316.82 53108.48 88888.00 2018-03-10 05:09:30.909 069 15337.41 316.86 53108.51 88888.00 2018-03-10 05:09:31.409 069 15337.56 317.00 53108.55 88888.00 2018-03-10 05:09:31.909 069 15337.64 317.08 53108.51 88888.00 2018-03-10 05:09:32.409 069 15337.72 317.13 53108.50 88888.00 2018-03-10 05:09:32.909 069 15337.84 317.18 53108.54 88888.00 2018-03-10 05:09:33.409 069 15337.89 317.22 53108.53 88888.00 2018-03-10 05:09:33.909 069 15337.93 317.21 53108.54 88888.00 2018-03-10 05:09:34.409 069 15338.03 317.17 53108.54 88888.00 2018-03-10 05:09:34.909 069 15338.13 317.13 53108.59 88888.00 2018-03-10 05:09:35.409 069 15338.25 317.09 53108.59 88888.00 2018-03-10 05:09:35.909 069 15338.30 317.13 53108.60 88888.00 2018-03-10 05:09:36.409 069 15338.37 317.15 53108.69 88888.00 2018-03-10 05:09:36.909 069 15338.49 317.11 53108.58 88888.00 2018-03-10 05:09:37.409 069 15338.57 317.11 53108.54 88888.00 2018-03-10 05:09:37.909 069 15338.72 317.15 53108.55 88888.00 2018-03-10 05:09:38.409 069 15338.90 317.19 53108.49 88888.00 2018-03-10 05:09:38.909 069 15339.09 317.29 53108.48 88888.00 2018-03-10 05:09:39.409 069 15339.27 317.37 53108.61 88888.00 2018-03-10 05:09:39.909 069 15339.32 317.41 53108.62 88888.00 2018-03-10 05:09:40.409 069 15339.39 317.39 53108.50 88888.00 2018-03-10 05:09:40.909 069 15339.60 317.32 53108.40 88888.00 2018-03-10 05:09:41.909 069 15339.84 317.37 53108.55 88888.00 2018-03-10 05:09:42.409 069 15339.90 317.37 53108.61 88888.00 2018-03-10 05:09:42.909 069 15340.10 317.31 53108.60 88888.00 2018-03-10 05:09:43.409 069 15340.17 317.25 53108.74 88888.00 2018-03-10 05:09:43.909 069 15340.07 317.22 53108.77 88888.00 2018-03-10 05:09:44.409 069 15340.14 317.13 53108.67 88888.00 2018-03-10 05:09:44.909 069 15340.19 317.08 53108.66 88888.00 2018-03-10 05:09:45.409 069 15340.07 317.12 53108.70 88888.00 2018-03-10 05:09:45.909 069 15340.07 317.13 53108.66 88888.00 2018-03-10 05:09:46.409 069 15340.27 317.04 53108.63 88888.00 2018-03-10 05:09:46.909 069 15340.34 317.04 53108.70 88888.00 2018-03-10 05:09:47.409 069 15340.33 317.04 53108.74 88888.00 2018-03-10 05:09:47.909 069 15340.53 317.02 53108.64 88888.00 2018-03-10 05:09:48.409 069 15340.57 316.97 53108.78 88888.00 2018-03-10 05:09:48.909 069 15340.62 316.95 53108.79 88888.00 2018-03-10 05:09:49.409 069 15340.82 316.85 53108.80 88888.00 2018-03-10 05:09:49.909 069 15340.90 316.75 53109.03 88888.00 2018-03-10 05:09:50.409 069 15340.98 316.66 53109.06 88888.00 2018-03-10 05:09:50.909 069 15341.17 316.52 53109.03 88888.00 2018-03-10 05:09:51.909 069 15341.22 316.18 53108.88 88888.00 2018-03-10 05:09:52.409 069 15341.32 316.05 53108.84 88888.00 2018-03-10 05:09:52.909 069 15341.31 315.94 53108.80 88888.00 2018-03-10 05:09:53.409 069 15341.44 315.87 53108.77 88888.00 2018-03-10 05:09:53.909 069 15341.43 315.87 53108.77 88888.00 2018-03-10 05:09:54.409 069 15341.58 315.85 53108.72 88888.00 2018-03-10 05:09:54.909 069 15341.63 315.89 53108.74 88888.00 2018-03-10 05:09:55.409 069 15341.83 315.91 53108.64 88888.00 2018-03-10 05:09:55.909 069 15342.02 315.89 53108.62 88888.00 2018-03-10 05:09:56.409 069 15342.23 315.83 53108.58 88888.00 2018-03-10 05:09:56.909 069 15342.41 315.75 53108.56 88888.00 2018-03-10 05:09:57.409 069 15342.58 315.68 53108.54 88888.00 2018-03-10 05:09:57.909 069 15342.76 315.61 53108.43 88888.00 2018-03-10 05:09:58.409 069 15342.86 315.50 53108.36 88888.00 2018-03-10 05:09:58.909 069 15342.91 315.42 53108.24 88888.00 2018-03-10 05:09:59.909 069 15342.97 315.38 53108.00 88888.00 2018-03-10 05:10:00.409 069 15343.01 315.37 53107.91 88888.00 2018-03-10 05:10:00.909 069 15343.05 315.32 53107.86 88888.00 2018-03-10 05:10:01.909 069 15343.16 315.23 53107.77 88888.00 2018-03-10 05:10:02.409 069 15343.18 315.27 53107.65 88888.00 2018-03-10 05:10:02.909 069 15343.26 315.31 53107.62 88888.00 2018-03-10 05:10:03.409 069 15343.27 315.33 53107.55 88888.00 2018-03-10 05:10:03.909 069 15343.32 315.39 53107.54 88888.00 2018-03-10 05:10:04.409 069 15343.39 315.49 53107.54 88888.00 2018-03-10 05:10:04.909 069 15343.43 315.54 53107.51 88888.00 2018-03-10 05:10:05.409 069 15343.50 315.48 53107.44 88888.00 2018-03-10 05:10:05.909 069 15343.59 315.44 53107.36 88888.00 2018-03-10 05:10:06.409 069 15343.69 315.39 53107.31 88888.00 2018-03-10 05:10:06.910 069 15343.66 315.30 53107.29 88888.00 2018-03-10 05:10:07.410 069 15343.68 315.20 53107.28 88888.00 2018-03-10 05:10:07.910 069 15343.73 315.21 53107.31 88888.00 2018-03-10 05:10:08.410 069 15343.75 315.21 53107.33 88888.00 2018-03-10 05:10:08.910 069 15343.82 315.20 53107.27 88888.00 2018-03-10 05:10:09.410 069 15343.92 315.19 53107.17 88888.00 2018-03-10 05:10:09.910 069 15344.04 315.18 53107.07 88888.00 2018-03-10 05:10:10.410 069 15344.13 315.18 53106.99 88888.00 2018-03-10 05:10:10.910 069 15344.16 315.13 53106.96 88888.00 2018-03-10 05:10:11.410 069 15344.16 315.15 53106.84 88888.00 2018-03-10 05:10:11.910 069 15344.15 315.14 53106.76 88888.00 2018-03-10 05:10:12.410 069 15344.10 315.14 53106.70 88888.00 2018-03-10 05:10:12.910 069 15344.10 315.13 53106.64 88888.00 2018-03-10 05:10:13.410 069 15344.13 315.13 53106.62 88888.00 2018-03-10 05:10:13.910 069 15344.13 315.20 53106.54 88888.00 2018-03-10 05:10:14.410 069 15344.18 315.14 53106.45 88888.00 2018-03-10 05:10:14.910 069 15344.24 315.02 53106.28 88888.00 2018-03-10 05:10:15.410 069 15344.31 314.94 53106.08 88888.00 2018-03-10 05:10:15.910 069 15344.24 314.81 53106.00 88888.00 2018-03-10 05:10:16.410 069 15344.24 314.75 53105.97 88888.00 2018-03-10 05:10:16.910 069 15344.18 314.67 53105.98 88888.00 2018-03-10 05:10:17.410 069 15344.13 314.62 53106.01 88888.00 2018-03-10 05:10:17.910 069 15344.03 314.58 53106.09 88888.00 2018-03-10 05:10:18.410 069 15343.88 314.51 53106.12 88888.00 2018-03-10 05:10:18.910 069 15343.72 314.40 53106.18 88888.00 2018-03-10 05:10:19.410 069 15343.68 314.35 53106.22 88888.00 2018-03-10 05:10:19.910 069 15343.70 314.32 53106.23 88888.00 2018-03-10 05:10:20.410 069 15343.66 314.29 53106.22 88888.00 2018-03-10 05:10:20.910 069 15343.68 314.29 53106.14 88888.00 2018-03-10 05:10:21.410 069 15343.70 314.23 53106.06 88888.00 2018-03-10 05:10:21.910 069 15343.75 314.16 53105.98 88888.00 2018-03-10 05:10:22.410 069 15343.72 314.15 53105.89 88888.00 2018-03-10 05:10:23.410 069 15343.91 314.09 53105.66 88888.00 2018-03-10 05:10:23.910 069 15343.98 314.03 53105.64 88888.00 2018-03-10 05:10:24.410 069 15344.04 313.98 53105.57 88888.00 2018-03-10 05:10:24.910 069 15344.08 313.94 53105.45 88888.00 2018-03-10 05:10:25.410 069 15344.14 313.94 53105.38 88888.00 2018-03-10 05:10:25.910 069 15344.24 313.92 53105.28 88888.00 2018-03-10 05:10:26.410 069 15344.36 313.90 53105.15 88888.00 2018-03-10 05:10:26.910 069 15344.42 313.93 53104.97 88888.00 2018-03-10 05:10:27.410 069 15344.44 314.01 53104.81 88888.00 2018-03-10 05:10:27.910 069 15344.51 314.06 53104.65 88888.00 2018-03-10 05:10:28.410 069 15344.53 314.08 53104.53 88888.00 2018-03-10 05:10:28.910 069 15344.67 314.09 53104.48 88888.00 2018-03-10 05:10:29.410 069 15344.69 314.03 53104.38 88888.00 2018-03-10 05:10:29.910 069 15344.76 314.08 53104.30 88888.00 2018-03-10 05:10:30.410 069 15344.86 314.12 53104.26 88888.00 2018-03-10 05:10:30.910 069 15344.95 314.15 53104.13 88888.00 2018-03-10 05:10:31.410 069 15345.06 314.17 53104.03 88888.00 2018-03-10 05:10:31.910 069 15345.15 314.21 53103.98 88888.00 2018-03-10 05:10:32.410 069 15345.24 314.19 53103.93 88888.00 2018-03-10 05:10:33.410 069 15345.31 314.06 53103.81 88888.00 2018-03-10 05:10:33.910 069 15345.39 314.02 53103.78 88888.00 2018-03-10 05:10:34.410 069 15345.42 314.00 53103.73 88888.00 2018-03-10 05:10:34.910 069 15345.50 313.97 53103.67 88888.00 2018-03-10 05:10:35.410 069 15345.62 313.86 53103.66 88888.00 2018-03-10 05:10:35.910 069 15345.77 313.80 53103.59 88888.00 2018-03-10 05:10:36.410 069 15345.90 313.84 53103.54 88888.00 2018-03-10 05:10:36.910 069 15345.99 313.82 53103.50 88888.00 2018-03-10 05:10:37.410 069 15346.06 313.78 53103.39 88888.00 2018-03-10 05:10:37.910 069 15346.13 313.74 53103.25 88888.00 2018-03-10 05:10:38.410 069 15346.13 313.68 53103.11 88888.00 2018-03-10 05:10:38.910 069 15346.11 313.69 53102.99 88888.00 2018-03-10 05:10:39.410 069 15346.06 313.65 53102.96 88888.00 2018-03-10 05:10:39.910 069 15345.95 313.62 53102.91 88888.00 2018-03-10 05:10:40.410 069 15345.89 313.58 53102.90 88888.00 2018-03-10 05:10:40.910 069 15345.87 313.54 53102.91 88888.00 2018-03-10 05:10:41.410 069 15345.94 313.57 53102.96 88888.00 2018-03-10 05:10:41.910 069 15346.01 313.64 53102.92 88888.00 2018-03-10 05:10:42.410 069 15346.17 313.62 53102.84 88888.00 2018-03-10 05:10:42.910 069 15346.35 313.55 53102.83 88888.00 2018-03-10 05:10:43.410 069 15346.56 313.50 53102.80 88888.00 2018-03-10 05:10:43.910 069 15346.67 313.48 53102.74 88888.00 2018-03-10 05:10:44.410 069 15346.70 313.37 53102.62 88888.00 2018-03-10 05:10:44.910 069 15346.85 313.33 53102.64 88888.00 2018-03-10 05:10:45.410 069 15346.97 313.26 53102.70 88888.00 2018-03-10 05:10:45.910 069 15347.03 313.25 53102.70 88888.00 2018-03-10 05:10:46.410 069 15347.10 313.19 53102.78 88888.00 2018-03-10 05:10:46.910 069 15347.19 313.14 53102.79 88888.00 2018-03-10 05:10:47.410 069 15347.28 313.06 53102.86 88888.00 2018-03-10 05:10:47.910 069 15347.32 313.00 53102.80 88888.00 2018-03-10 05:10:48.410 069 15347.39 312.94 53102.80 88888.00 2018-03-10 05:10:48.910 069 15347.39 312.90 53102.79 88888.00 2018-03-10 05:10:49.410 069 15347.39 312.87 53102.76 88888.00 2018-03-10 05:10:49.910 069 15347.35 312.86 53102.71 88888.00 2018-03-10 05:10:50.410 069 15347.29 312.78 53102.66 88888.00 2018-03-10 05:10:50.910 069 15347.24 312.65 53102.75 88888.00 2018-03-10 05:10:51.410 069 15347.28 312.59 53102.76 88888.00 2018-03-10 05:10:51.910 069 15347.35 312.55 53102.91 88888.00 2018-03-10 05:10:52.410 069 15347.39 312.48 53102.92 88888.00 2018-03-10 05:10:52.910 069 15347.50 312.45 53102.97 88888.00 2018-03-10 05:10:53.410 069 15347.53 312.39 53102.96 88888.00 2018-03-10 05:10:53.910 069 15347.62 312.34 53102.99 88888.00 2018-03-10 05:10:54.410 069 15347.69 312.26 53103.03 88888.00 2018-03-10 05:10:54.910 069 15347.73 312.18 53102.98 88888.00 2018-03-10 05:10:55.410 069 15347.67 312.09 53103.09 88888.00 2018-03-10 05:10:55.910 069 15347.66 311.99 53103.10 88888.00 2018-03-10 05:10:56.410 069 15347.64 311.91 53103.17 88888.00 2018-03-10 05:10:56.910 069 15347.52 311.86 53103.22 88888.00 2018-03-10 05:10:57.410 069 15347.42 311.79 53103.33 88888.00 2018-03-10 05:10:57.910 069 15347.34 311.72 53103.44 88888.00 2018-03-10 05:10:58.410 069 15347.32 311.69 53103.57 88888.00 2018-03-10 05:10:58.910 069 15347.23 311.60 53103.59 88888.00 2018-03-10 05:10:59.410 069 15347.21 311.49 53103.62 88888.00 2018-03-10 05:10:59.910 069 15347.26 311.41 53103.68 88888.00 2018-03-10 05:11:00.410 069 15347.37 311.26 53103.64 88888.00 2018-03-10 05:11:00.910 069 15347.40 311.13 53103.66 88888.00 2018-03-10 05:11:01.410 069 15347.47 311.06 53103.66 88888.00 2018-03-10 05:11:01.910 069 15347.50 310.97 53103.71 88888.00 2018-03-10 05:11:02.410 069 15347.58 310.92 53103.71 88888.00 2018-03-10 05:11:02.910 069 15347.60 310.83 53103.77 88888.00 2018-03-10 05:11:03.410 069 15347.64 310.77 53103.82 88888.00 2018-03-10 05:11:03.910 069 15347.55 310.70 53103.77 88888.00 2018-03-10 05:11:04.410 069 15347.48 310.65 53103.80 88888.00 2018-03-10 05:11:04.910 069 15347.40 310.69 53103.81 88888.00 2018-03-10 05:11:05.410 069 15347.25 310.68 53103.76 88888.00 2018-03-10 05:11:05.910 069 15347.23 310.66 53103.78 88888.00 2018-03-10 05:11:06.410 069 15347.20 310.61 53103.77 88888.00 2018-03-10 05:11:06.910 069 15347.14 310.54 53103.84 88888.00 2018-03-10 05:11:07.410 069 15347.17 310.45 53103.88 88888.00 2018-03-10 05:11:07.910 069 15347.21 310.35 53103.85 88888.00 2018-03-10 05:11:08.410 069 15347.17 310.29 53103.87 88888.00 2018-03-10 05:11:08.910 069 15347.14 310.23 53103.86 88888.00 2018-03-10 05:11:09.410 069 15347.14 310.19 53103.91 88888.00 2018-03-10 05:11:09.910 069 15347.15 310.21 53103.87 88888.00 2018-03-10 05:11:10.410 069 15347.14 310.19 53103.90 88888.00 2018-03-10 05:11:10.910 069 15347.15 310.19 53103.96 88888.00 2018-03-10 05:11:11.410 069 15347.14 310.19 53104.01 88888.00 2018-03-10 05:11:11.910 069 15347.08 310.21 53104.04 88888.00 2018-03-10 05:11:12.410 069 15347.07 310.27 53104.05 88888.00 2018-03-10 05:11:12.910 069 15347.03 310.30 53104.02 88888.00 2018-03-10 05:11:13.410 069 15346.94 310.35 53103.96 88888.00 2018-03-10 05:11:13.910 069 15346.85 310.42 53103.96 88888.00 2018-03-10 05:11:14.910 069 15346.60 310.55 53103.99 88888.00 2018-03-10 05:11:15.410 069 15346.45 310.61 53104.00 88888.00 2018-03-10 05:11:15.910 069 15346.35 310.64 53104.04 88888.00 2018-03-10 05:11:16.410 069 15346.32 310.68 53104.08 88888.00 2018-03-10 05:11:16.910 069 15346.31 310.73 53104.17 88888.00 2018-03-10 05:11:17.410 069 15346.30 310.71 53104.21 88888.00 2018-03-10 05:11:17.910 069 15346.33 310.77 53104.12 88888.00 2018-03-10 05:11:18.410 069 15346.30 310.77 53104.10 88888.00 2018-03-10 05:11:18.910 069 15346.22 310.80 53104.14 88888.00 2018-03-10 05:11:19.410 069 15346.11 310.83 53104.16 88888.00 2018-03-10 05:11:19.910 069 15346.04 310.87 53104.08 88888.00 2018-03-10 05:11:20.410 069 15346.08 310.95 53104.05 88888.00 2018-03-10 05:11:20.910 069 15346.11 310.98 53104.04 88888.00 2018-03-10 05:11:21.410 069 15346.11 311.01 53104.07 88888.00 2018-03-10 05:11:21.910 069 15346.12 311.03 53104.13 88888.00 2018-03-10 05:11:22.910 069 15345.97 310.97 53104.13 88888.00 2018-03-10 05:11:23.410 069 15345.85 310.92 53104.17 88888.00 2018-03-10 05:11:23.910 069 15345.71 310.94 53104.19 88888.00 2018-03-10 05:11:24.410 069 15345.58 310.95 53104.16 88888.00 2018-03-10 05:11:24.910 069 15345.48 310.94 53104.17 88888.00 2018-03-10 05:11:25.410 069 15345.41 310.95 53104.13 88888.00 2018-03-10 05:11:25.910 069 15345.40 310.89 53104.06 88888.00 2018-03-10 05:11:26.410 069 15345.41 310.90 53104.00 88888.00 2018-03-10 05:11:26.910 069 15345.34 310.91 53103.99 88888.00 2018-03-10 05:11:27.410 069 15345.24 310.86 53104.01 88888.00 2018-03-10 05:11:27.910 069 15345.09 310.83 53103.97 88888.00 2018-03-10 05:11:28.410 069 15345.00 310.89 53104.05 88888.00 2018-03-10 05:11:28.910 069 15344.86 310.88 53104.06 88888.00 2018-03-10 05:11:29.410 069 15344.72 310.81 53104.13 88888.00 2018-03-10 05:11:29.910 069 15344.57 310.73 53104.18 88888.00 2018-03-10 05:11:30.410 069 15344.41 310.69 53104.16 88888.00 2018-03-10 05:11:30.910 069 15344.26 310.68 53104.10 88888.00 2018-03-10 05:11:31.410 069 15344.12 310.62 53104.07 88888.00 2018-03-10 05:11:31.910 069 15344.00 310.47 53104.04 88888.00 2018-03-10 05:11:32.410 069 15343.82 310.38 53104.01 88888.00 2018-03-10 05:11:32.910 069 15343.70 310.35 53103.98 88888.00 2018-03-10 05:11:33.410 069 15343.67 310.27 53103.95 88888.00 2018-03-10 05:11:33.910 069 15343.60 310.23 53103.97 88888.00 2018-03-10 05:11:34.410 069 15343.52 310.18 53104.03 88888.00 2018-03-10 05:11:34.910 069 15343.50 310.09 53104.07 88888.00 2018-03-10 05:11:35.410 069 15343.45 310.00 53104.11 88888.00 2018-03-10 05:11:35.910 069 15343.36 309.94 53104.17 88888.00 2018-03-10 05:11:36.410 069 15343.30 309.84 53104.18 88888.00 2018-03-10 05:11:36.910 069 15343.17 309.79 53104.20 88888.00 2018-03-10 05:11:37.410 069 15343.05 309.77 53104.16 88888.00 2018-03-10 05:11:37.910 069 15342.91 309.74 53104.14 88888.00 2018-03-10 05:11:38.410 069 15342.82 309.71 53104.12 88888.00 2018-03-10 05:11:38.910 069 15342.72 309.68 53104.19 88888.00 2018-03-10 05:11:39.410 069 15342.70 309.67 53104.27 88888.00 2018-03-10 05:11:39.910 069 15342.68 309.65 53104.34 88888.00 2018-03-10 05:11:40.410 069 15342.60 309.54 53104.42 88888.00 2018-03-10 05:11:40.910 069 15342.49 309.51 53104.47 88888.00 2018-03-10 05:11:41.410 069 15342.41 309.43 53104.56 88888.00 2018-03-10 05:11:41.910 069 15342.37 309.26 53104.60 88888.00 2018-03-10 05:11:42.410 069 15342.33 309.14 53104.61 88888.00 2018-03-10 05:11:42.910 069 15342.29 309.04 53104.61 88888.00 2018-03-10 05:11:43.410 069 15342.29 308.97 53104.58 88888.00 2018-03-10 05:11:43.910 069 15342.24 308.91 53104.50 88888.00 2018-03-10 05:11:44.410 069 15342.22 308.87 53104.53 88888.00 2018-03-10 05:11:44.910 069 15342.15 308.80 53104.54 88888.00 2018-03-10 05:11:45.410 069 15342.04 308.73 53104.60 88888.00 2018-03-10 05:11:46.410 069 15341.87 308.75 53104.59 88888.00 2018-03-10 05:11:46.910 069 15341.72 308.80 53104.63 88888.00 2018-03-10 05:11:47.410 069 15341.62 308.78 53104.56 88888.00 2018-03-10 05:11:47.910 069 15341.52 308.71 53104.57 88888.00 2018-03-10 05:11:48.410 069 15341.38 308.76 53104.60 88888.00 2018-03-10 05:11:48.910 069 15341.33 308.78 53104.57 88888.00 2018-03-10 05:11:49.410 069 15341.35 308.78 53104.56 88888.00 2018-03-10 05:11:49.910 069 15341.36 308.75 53104.58 88888.00 2018-03-10 05:11:50.410 069 15341.32 308.71 53104.56 88888.00 2018-03-10 05:11:50.910 069 15341.33 308.66 53104.62 88888.00 2018-03-10 05:11:51.410 069 15341.35 308.65 53104.65 88888.00 2018-03-10 05:11:51.910 069 15341.41 308.64 53104.68 88888.00 2018-03-10 05:11:52.410 069 15341.51 308.64 53104.73 88888.00 2018-03-10 05:11:52.910 069 15341.56 308.68 53104.72 88888.00 2018-03-10 05:11:53.410 069 15341.59 308.74 53104.72 88888.00 2018-03-10 05:11:53.910 069 15341.53 308.78 53104.74 88888.00 2018-03-10 05:11:54.410 069 15341.50 308.78 53104.71 88888.00 2018-03-10 05:11:54.910 069 15341.41 308.79 53104.71 88888.00 2018-03-10 05:11:55.410 069 15341.25 308.78 53104.74 88888.00 2018-03-10 05:11:55.910 069 15341.13 308.72 53104.74 88888.00 2018-03-10 05:11:56.410 069 15341.05 308.65 53104.86 88888.00 2018-03-10 05:11:56.910 069 15340.95 308.61 53104.95 88888.00 2018-03-10 05:11:57.410 069 15340.82 308.57 53105.00 88888.00 2018-03-10 05:11:57.910 069 15340.75 308.47 53105.06 88888.00 2018-03-10 05:11:58.410 069 15340.68 308.45 53105.15 88888.00 2018-03-10 05:11:58.910 069 15340.63 308.42 53105.13 88888.00 2018-03-10 05:11:59.410 069 15340.55 308.35 53105.14 88888.00 2018-03-10 05:11:59.910 069 15340.54 308.31 53105.15 88888.00 2018-03-10 05:12:00.410 069 15340.55 308.29 53105.17 88888.00 2018-03-10 05:12:00.910 069 15340.54 308.27 53105.12 88888.00 2018-03-10 05:12:01.410 069 15340.55 308.29 53105.04 88888.00 2018-03-10 05:12:01.910 069 15340.48 308.31 53105.05 88888.00 2018-03-10 05:12:02.410 069 15340.46 308.31 53105.15 88888.00 2018-03-10 05:12:02.910 069 15340.52 308.32 53105.20 88888.00 2018-03-10 05:12:03.410 069 15340.46 308.28 53105.25 88888.00 2018-03-10 05:12:03.910 069 15340.44 308.24 53105.32 88888.00 2018-03-10 05:12:04.410 069 15340.34 308.21 53105.37 88888.00 2018-03-10 05:12:04.910 069 15340.24 308.16 53105.46 88888.00 2018-03-10 05:12:05.410 069 15340.18 308.09 53105.57 88888.00 2018-03-10 05:12:05.910 069 15340.15 308.06 53105.52 88888.00 2018-03-10 05:12:06.410 069 15340.12 307.98 53105.45 88888.00 2018-03-10 05:12:06.910 069 15340.09 307.94 53105.47 88888.00 2018-03-10 05:12:07.410 069 15339.98 307.90 53105.40 88888.00 2018-03-10 05:12:07.910 069 15339.90 307.87 53105.38 88888.00 2018-03-10 05:12:08.410 069 15339.83 307.87 53105.41 88888.00 2018-03-10 05:12:08.910 069 15339.78 307.87 53105.45 88888.00 2018-03-10 05:12:09.410 069 15339.67 307.83 53105.45 88888.00 2018-03-10 05:12:09.910 069 15339.56 307.84 53105.49 88888.00 2018-03-10 05:12:10.410 069 15339.48 307.85 53105.58 88888.00 2018-03-10 05:12:10.910 069 15339.41 307.83 53105.67 88888.00 2018-03-10 05:12:11.410 069 15339.28 307.83 53105.77 88888.00 2018-03-10 05:12:11.910 069 15339.33 307.81 53105.86 88888.00 2018-03-10 05:12:12.410 069 15339.29 307.83 53105.92 88888.00 2018-03-10 05:12:12.910 069 15339.26 307.85 53105.97 88888.00 2018-03-10 05:12:13.410 069 15339.10 307.83 53105.96 88888.00 2018-03-10 05:12:13.910 069 15338.93 307.81 53105.97 88888.00 2018-03-10 05:12:14.410 069 15338.82 307.81 53106.00 88888.00 2018-03-10 05:12:14.910 069 15338.67 307.81 53106.13 88888.00 2018-03-10 05:12:15.410 069 15338.55 307.79 53106.14 88888.00 2018-03-10 05:12:15.910 069 15338.43 307.75 53106.27 88888.00 2018-03-10 05:12:16.410 069 15338.21 307.77 53106.40 88888.00 2018-03-10 05:12:16.910 069 15338.18 307.72 53106.38 88888.00 2018-03-10 05:12:17.410 069 15338.01 307.69 53106.52 88888.00 2018-03-10 05:12:17.910 069 15337.77 307.60 53106.54 88888.00 2018-03-10 05:12:18.410 069 15337.72 307.54 53106.49 88888.00 2018-03-10 05:12:18.910 069 15337.59 307.53 53106.54 88888.00 2018-03-10 05:12:19.410 069 15337.30 307.47 53106.59 88888.00 2018-03-10 05:12:19.910 069 15337.03 307.44 53106.58 88888.00 2018-03-10 05:12:20.410 069 15336.89 307.43 53106.54 88888.00 2018-03-10 05:12:20.910 069 15336.79 307.37 53106.52 88888.00 2018-03-10 05:12:21.410 069 15336.66 307.32 53106.56 88888.00 2018-03-10 05:12:21.910 069 15336.41 307.27 53106.72 88888.00 2018-03-10 05:12:22.410 069 15336.19 307.19 53106.92 88888.00 2018-03-10 05:12:22.910 069 15335.93 307.09 53106.98 88888.00 2018-03-10 05:12:23.410 069 15335.66 307.06 53107.08 88888.00 2018-03-10 05:12:23.910 069 15335.39 307.07 53107.21 88888.00 2018-03-10 05:12:24.410 069 15335.07 307.02 53107.40 88888.00 2018-03-10 05:12:24.910 069 15334.89 306.99 53107.61 88888.00 2018-03-10 05:12:25.410 069 15334.91 306.91 53107.71 88888.00 2018-03-10 05:12:25.910 069 15334.78 306.84 53107.70 88888.00 2018-03-10 05:12:26.410 069 15334.50 306.85 53107.80 88888.00 2018-03-10 05:12:26.910 069 15334.49 306.84 53107.88 88888.00 2018-03-10 05:12:27.910 069 15334.35 306.85 53108.02 88888.00 2018-03-10 05:12:28.410 069 15334.44 306.84 53108.04 88888.00 2018-03-10 05:12:28.910 069 15334.33 306.86 53108.16 88888.00 2018-03-10 05:12:29.410 069 15334.42 306.85 53108.33 88888.00 2018-03-10 05:12:29.910 069 15334.45 306.81 53108.28 88888.00 2018-03-10 05:12:30.410 069 15334.36 306.77 53108.39 88888.00 2018-03-10 05:12:30.910 069 15334.39 306.80 53108.28 88888.00 2018-03-10 05:12:31.410 069 15334.24 306.75 53108.34 88888.00 2018-03-10 05:12:31.910 069 15334.23 306.68 53108.37 88888.00 2018-03-10 05:12:32.410 069 15334.09 306.73 53108.50 88888.00 2018-03-10 05:12:32.910 069 15334.08 306.74 53108.59 88888.00 2018-03-10 05:12:33.410 069 15333.94 306.75 53108.75 88888.00 2018-03-10 05:12:33.910 069 15333.93 306.80 53108.85 88888.00 2018-03-10 05:12:34.410 069 15333.91 306.77 53109.04 88888.00 2018-03-10 05:12:34.910 069 15333.94 306.76 53109.15 88888.00 2018-03-10 05:12:35.910 069 15334.05 306.65 53109.52 88888.00 2018-03-10 05:12:36.410 069 15334.09 306.59 53109.62 88888.00 2018-03-10 05:12:36.910 069 15334.21 306.62 53109.71 88888.00 2018-03-10 05:12:37.410 069 15334.22 306.59 53109.74 88888.00 2018-03-10 05:12:37.910 069 15334.18 306.57 53109.76 88888.00 2018-03-10 05:12:38.410 069 15334.17 306.64 53109.81 88888.00 2018-03-10 05:12:38.910 069 15334.00 306.74 53109.83 88888.00 2018-03-10 05:12:39.410 069 15333.88 306.89 53109.81 88888.00 2018-03-10 05:12:39.910 069 15333.78 307.00 53109.84 88888.00 2018-03-10 05:12:40.410 069 15333.75 307.14 53109.89 88888.00 2018-03-10 05:12:40.910 069 15333.72 307.31 53109.95 88888.00 2018-03-10 05:12:41.410 069 15333.74 307.40 53109.96 88888.00 2018-03-10 05:12:41.910 069 15333.73 307.49 53109.96 88888.00 2018-03-10 05:12:42.410 069 15333.72 307.55 53109.96 88888.00 2018-03-10 05:12:42.910 069 15333.72 307.63 53109.92 88888.00 2018-03-10 05:12:43.410 069 15333.68 307.62 53109.90 88888.00 2018-03-10 05:12:43.910 069 15333.66 307.55 53109.97 88888.00 2018-03-10 05:12:44.410 069 15333.66 307.54 53110.10 88888.00 2018-03-10 05:12:44.910 069 15333.63 307.49 53110.16 88888.00 2018-03-10 05:12:45.410 069 15333.65 307.50 53110.28 88888.00 2018-03-10 05:12:45.910 069 15333.64 307.51 53110.32 88888.00 2018-03-10 05:12:46.410 069 15333.59 307.47 53110.36 88888.00 2018-03-10 05:12:46.910 069 15333.49 307.50 53110.43 88888.00 2018-03-10 05:12:47.410 069 15333.45 307.52 53110.49 88888.00 2018-03-10 05:12:47.910 069 15333.45 307.59 53110.61 88888.00 2018-03-10 05:12:48.410 069 15333.46 307.69 53110.68 88888.00 2018-03-10 05:12:48.910 069 15333.51 307.79 53110.81 88888.00 2018-03-10 05:12:49.410 069 15333.56 307.87 53110.97 88888.00 2018-03-10 05:12:49.910 069 15333.64 307.92 53111.09 88888.00 2018-03-10 05:12:50.410 069 15333.73 307.95 53111.23 88888.00 2018-03-10 05:12:50.910 069 15333.81 308.03 53111.40 88888.00 2018-03-10 05:12:51.410 069 15333.90 308.11 53111.59 88888.00 2018-03-10 05:12:51.910 069 15334.00 308.18 53111.74 88888.00 2018-03-10 05:12:52.410 069 15334.12 308.22 53111.84 88888.00 2018-03-10 05:12:52.910 069 15334.21 308.28 53111.93 88888.00 2018-03-10 05:12:53.410 069 15334.24 308.35 53112.04 88888.00 2018-03-10 05:12:53.910 069 15334.31 308.39 53112.12 88888.00 2018-03-10 05:12:54.410 069 15334.32 308.44 53112.22 88888.00 2018-03-10 05:12:54.910 069 15334.46 308.52 53112.38 88888.00 2018-03-10 05:12:55.410 069 15334.64 308.63 53112.46 88888.00 2018-03-10 05:12:55.910 069 15334.76 308.72 53112.55 88888.00 2018-03-10 05:12:56.410 069 15334.91 308.81 53112.60 88888.00 2018-03-10 05:12:56.910 069 15335.07 308.87 53112.72 88888.00 2018-03-10 05:12:57.410 069 15335.21 308.94 53112.85 88888.00 2018-03-10 05:12:57.910 069 15335.37 309.07 53112.90 88888.00 2018-03-10 05:12:58.410 069 15335.51 309.19 53112.92 88888.00 2018-03-10 05:12:59.410 069 15335.80 309.49 53113.08 88888.00 2018-03-10 05:12:59.910 069 15335.99 309.60 53113.17 88888.00 2018-03-10 05:13:00.410 069 15336.22 309.67 53113.22 88888.00 2018-03-10 05:13:00.910 069 15336.45 309.77 53113.28 88888.00 2018-03-10 05:13:01.410 069 15336.66 309.85 53113.40 88888.00 2018-03-10 05:13:01.910 069 15336.86 309.87 53113.49 88888.00 2018-03-10 05:13:02.410 069 15337.08 309.91 53113.56 88888.00 2018-03-10 05:13:02.910 069 15337.30 309.92 53113.70 88888.00 2018-03-10 05:13:03.410 069 15337.52 309.97 53113.75 88888.00 2018-03-10 05:13:03.910 069 15337.73 310.04 53113.78 88888.00 2018-03-10 05:13:04.410 069 15337.95 310.09 53113.82 88888.00 2018-03-10 05:13:04.910 069 15338.15 310.15 53113.87 88888.00 2018-03-10 05:13:05.410 069 15338.31 310.26 53113.89 88888.00 2018-03-10 05:13:05.910 069 15338.40 310.29 53113.91 88888.00 2018-03-10 05:13:06.410 069 15338.55 310.36 53113.85 88888.00 2018-03-10 05:13:06.910 069 15338.70 310.43 53113.87 88888.00 2018-03-10 05:13:07.410 069 15338.79 310.53 53114.00 88888.00 2018-03-10 05:13:07.910 069 15338.90 310.64 53114.05 88888.00 2018-03-10 05:13:08.410 069 15339.08 310.73 53114.13 88888.00 2018-03-10 05:13:09.410 069 15339.34 310.83 53114.42 88888.00 2018-03-10 05:13:09.910 069 15339.45 310.86 53114.52 88888.00 2018-03-10 05:13:10.410 069 15339.47 310.88 53114.66 88888.00 2018-03-10 05:13:10.910 069 15339.46 310.89 53114.70 88888.00 2018-03-10 05:13:11.410 069 15339.48 310.91 53114.79 88888.00 2018-03-10 05:13:11.910 069 15339.50 310.91 53114.87 88888.00 2018-03-10 05:13:12.410 069 15339.50 310.96 53114.91 88888.00 2018-03-10 05:13:12.910 069 15339.58 310.95 53115.01 88888.00 2018-03-10 05:13:13.410 069 15339.64 310.99 53115.10 88888.00 2018-03-10 05:13:13.910 069 15339.71 311.04 53115.16 88888.00 2018-03-10 05:13:14.410 069 15339.78 311.13 53115.17 88888.00 2018-03-10 05:13:14.910 069 15339.79 311.18 53115.15 88888.00 2018-03-10 05:13:15.410 069 15339.71 311.20 53115.22 88888.00 2018-03-10 05:13:15.910 069 15339.67 311.22 53115.23 88888.00 2018-03-10 05:13:16.410 069 15339.60 311.25 53115.23 88888.00 2018-03-10 05:13:16.910 069 15339.53 311.31 53115.27 88888.00 2018-03-10 05:13:17.410 069 15339.52 311.36 53115.31 88888.00 2018-03-10 05:13:17.910 069 15339.46 311.44 53115.29 88888.00 2018-03-10 05:13:18.410 069 15339.42 311.51 53115.27 88888.00 2018-03-10 05:13:18.910 069 15339.36 311.55 53115.28 88888.00 2018-03-10 05:13:19.410 069 15339.28 311.59 53115.24 88888.00 2018-03-10 05:13:19.910 069 15339.23 311.64 53115.24 88888.00 2018-03-10 05:13:20.410 069 15339.23 311.66 53115.23 88888.00 2018-03-10 05:13:20.910 069 15339.21 311.72 53115.22 88888.00 2018-03-10 05:13:21.410 069 15339.17 311.81 53115.30 88888.00 2018-03-10 05:13:21.910 069 15339.09 311.87 53115.43 88888.00 2018-03-10 05:13:22.410 069 15339.07 311.94 53115.48 88888.00 2018-03-10 05:13:22.910 069 15339.07 312.05 53115.59 88888.00 2018-03-10 05:13:23.410 069 15339.05 312.11 53115.76 88888.00 2018-03-10 05:13:23.910 069 15339.05 312.17 53115.85 88888.00 2018-03-10 05:13:24.410 069 15339.03 312.25 53115.87 88888.00 2018-03-10 05:13:24.910 069 15338.96 312.33 53115.99 88888.00 2018-03-10 05:13:25.410 069 15338.88 312.35 53116.11 88888.00 2018-03-10 05:13:25.910 069 15338.84 312.44 53116.26 88888.00 2018-03-10 05:13:26.410 069 15338.81 312.47 53116.36 88888.00 2018-03-10 05:13:26.910 069 15338.75 312.53 53116.47 88888.00 2018-03-10 05:13:27.410 069 15338.75 312.64 53116.57 88888.00 2018-03-10 05:13:27.910 069 15338.69 312.77 53116.70 88888.00 2018-03-10 05:13:28.410 069 15338.67 312.85 53116.76 88888.00 2018-03-10 05:13:28.910 069 15338.65 312.90 53116.78 88888.00 2018-03-10 05:13:29.410 069 15338.65 312.97 53116.83 88888.00 2018-03-10 05:13:29.910 069 15338.65 313.05 53116.93 88888.00 2018-03-10 05:13:30.410 069 15338.64 313.11 53116.98 88888.00 2018-03-10 05:13:30.910 069 15338.61 313.14 53117.09 88888.00 2018-03-10 05:13:31.410 069 15338.55 313.19 53117.15 88888.00 2018-03-10 05:13:31.910 069 15338.49 313.30 53117.29 88888.00 2018-03-10 05:13:32.410 069 15338.39 313.46 53117.43 88888.00 2018-03-10 05:13:32.910 069 15338.35 313.55 53117.53 88888.00 2018-03-10 05:13:33.410 069 15338.28 313.60 53117.65 88888.00 2018-03-10 05:13:33.910 069 15338.27 313.69 53117.70 88888.00 2018-03-10 05:13:34.410 069 15338.21 313.69 53117.71 88888.00 2018-03-10 05:13:34.910 069 15338.12 313.66 53117.74 88888.00 2018-03-10 05:13:35.410 069 15338.07 313.76 53117.79 88888.00 2018-03-10 05:13:35.910 069 15338.01 313.78 53117.84 88888.00 2018-03-10 05:13:36.410 069 15337.97 313.85 53117.88 88888.00 2018-03-10 05:13:36.910 069 15337.94 313.94 53117.90 88888.00 2018-03-10 05:13:37.410 069 15337.91 314.05 53117.95 88888.00 2018-03-10 05:13:37.910 069 15337.94 314.16 53118.05 88888.00 2018-03-10 05:13:38.410 069 15337.95 314.28 53118.10 88888.00 2018-03-10 05:13:38.910 069 15337.99 314.37 53118.22 88888.00 2018-03-10 05:13:39.410 069 15338.02 314.46 53118.38 88888.00 2018-03-10 05:13:39.910 069 15338.01 314.60 53118.53 88888.00 2018-03-10 05:13:40.910 069 15338.17 314.77 53118.65 88888.00 2018-03-10 05:13:41.410 069 15338.22 314.87 53118.73 88888.00 2018-03-10 05:13:41.910 069 15338.36 314.94 53118.84 88888.00 2018-03-10 05:13:42.410 069 15338.51 315.01 53118.91 88888.00 2018-03-10 05:13:42.910 069 15338.58 315.06 53118.95 88888.00 2018-03-10 05:13:43.410 069 15338.64 315.18 53119.07 88888.00 2018-03-10 05:13:43.910 069 15338.70 315.26 53119.15 88888.00 2018-03-10 05:13:44.410 069 15338.78 315.32 53119.26 88888.00 2018-03-10 05:13:44.910 069 15338.91 315.41 53119.36 88888.00 2018-03-10 05:13:45.410 069 15339.03 315.52 53119.46 88888.00 2018-03-10 05:13:45.910 069 15339.12 315.59 53119.59 88888.00 2018-03-10 05:13:46.410 069 15339.20 315.64 53119.77 88888.00 2018-03-10 05:13:46.910 069 15339.30 315.72 53119.87 88888.00 2018-03-10 05:13:47.410 069 15339.50 315.78 53119.97 88888.00 2018-03-10 05:13:47.910 069 15339.66 315.87 53120.01 88888.00 2018-03-10 05:13:48.410 069 15339.92 315.91 53120.05 88888.00 2018-03-10 05:13:48.910 069 15340.12 315.99 53120.12 88888.00 2018-03-10 05:13:49.410 069 15340.35 316.06 53120.23 88888.00 2018-03-10 05:13:49.910 069 15340.62 316.07 53120.28 88888.00 2018-03-10 05:13:50.910 069 15341.15 316.13 53120.36 88888.00 2018-03-10 05:13:51.410 069 15341.45 316.11 53120.39 88888.00 2018-03-10 05:13:51.910 069 15341.70 316.11 53120.44 88888.00 2018-03-10 05:13:52.410 069 15341.89 316.16 53120.44 88888.00 2018-03-10 05:13:52.910 069 15342.14 316.15 53120.48 88888.00 2018-03-10 05:13:53.410 069 15342.29 316.11 53120.51 88888.00 2018-03-10 05:13:53.910 069 15342.41 316.07 53120.55 88888.00 2018-03-10 05:13:54.410 069 15342.52 316.05 53120.59 88888.00 2018-03-10 05:13:54.910 069 15342.68 316.04 53120.61 88888.00 2018-03-10 05:13:55.410 069 15342.82 316.06 53120.68 88888.00 2018-03-10 05:13:55.910 069 15342.99 316.13 53120.76 88888.00 2018-03-10 05:13:56.410 069 15343.14 316.17 53120.86 88888.00 2018-03-10 05:13:56.910 069 15343.28 316.20 53120.89 88888.00 2018-03-10 05:13:57.410 069 15343.41 316.27 53120.96 88888.00 2018-03-10 05:13:57.910 069 15343.45 316.30 53121.06 88888.00 2018-03-10 05:13:58.910 069 15343.68 316.32 53121.17 88888.00 2018-03-10 05:13:59.410 069 15343.79 316.37 53121.24 88888.00 2018-03-10 05:13:59.910 069 15343.92 316.40 53121.25 88888.00 2018-03-10 05:14:00.410 069 15344.05 316.41 53121.33 88888.00 2018-03-10 05:14:00.910 069 15344.14 316.47 53121.41 88888.00 2018-03-10 05:14:01.410 069 15344.28 316.50 53121.50 88888.00 2018-03-10 05:14:01.910 069 15344.43 316.56 53121.54 88888.00 2018-03-10 05:14:02.410 069 15344.57 316.58 53121.62 88888.00 2018-03-10 05:14:02.910 069 15344.68 316.61 53121.69 88888.00 2018-03-10 05:14:03.410 069 15344.76 316.65 53121.69 88888.00 2018-03-10 05:14:03.910 069 15344.82 316.66 53121.73 88888.00 2018-03-10 05:14:04.410 069 15344.90 316.70 53121.77 88888.00 2018-03-10 05:14:04.910 069 15344.91 316.80 53121.73 88888.00 2018-03-10 05:14:05.410 069 15344.97 316.88 53121.66 88888.00 2018-03-10 05:14:05.910 069 15345.12 316.92 53121.62 88888.00 2018-03-10 05:14:06.410 069 15345.25 316.97 53121.64 88888.00 2018-03-10 05:14:06.910 069 15345.39 317.09 53121.69 88888.00 2018-03-10 05:14:07.410 069 15345.48 317.19 53121.71 88888.00 2018-03-10 05:14:07.910 069 15345.67 317.28 53121.70 88888.00 2018-03-10 05:14:08.910 069 15346.07 317.31 53121.81 88888.00 2018-03-10 05:14:09.410 069 15346.29 317.35 53121.91 88888.00 2018-03-10 05:14:09.910 069 15346.52 317.37 53122.00 88888.00 2018-03-10 05:14:10.410 069 15346.75 317.40 53122.09 88888.00 2018-03-10 05:14:10.910 069 15346.93 317.40 53122.19 88888.00 2018-03-10 05:14:11.410 069 15347.06 317.48 53122.20 88888.00 2018-03-10 05:14:11.910 069 15347.24 317.58 53122.27 88888.00 2018-03-10 05:14:12.410 069 15347.43 317.69 53122.35 88888.00 2018-03-10 05:14:12.910 069 15347.68 317.79 53122.43 88888.00 2018-03-10 05:14:13.410 069 15347.94 317.91 53122.50 88888.00 2018-03-10 05:14:13.910 069 15348.15 318.04 53122.62 88888.00 2018-03-10 05:14:14.410 069 15348.33 318.16 53122.63 88888.00 2018-03-10 05:14:14.910 069 15348.53 318.23 53122.67 88888.00 2018-03-10 05:14:15.410 069 15348.68 318.31 53122.70 88888.00 2018-03-10 05:14:15.910 069 15348.97 318.39 53122.77 88888.00 2018-03-10 05:14:16.410 069 15349.11 318.43 53122.80 88888.00 2018-03-10 05:14:16.910 069 15349.33 318.52 53122.74 88888.00 2018-03-10 05:14:17.410 069 15349.48 318.64 53122.76 88888.00 2018-03-10 05:14:17.910 069 15349.74 318.73 53122.70 88888.00 2018-03-10 05:14:18.910 069 15350.00 318.91 53122.72 88888.00 2018-03-10 05:14:19.410 069 15350.17 319.02 53122.67 88888.00 2018-03-10 05:14:19.910 069 15350.27 319.16 53122.76 88888.00 2018-03-10 05:14:20.410 069 15350.54 319.28 53122.75 88888.00 2018-03-10 05:14:20.910 069 15350.55 319.42 53122.68 88888.00 2018-03-10 05:14:21.410 069 15350.56 319.50 53122.78 88888.00 2018-03-10 05:14:21.910 069 15350.75 319.59 53122.79 88888.00 2018-03-10 05:14:22.410 069 15350.77 319.69 53122.66 88888.00 2018-03-10 05:14:22.910 069 15350.75 319.77 53122.77 88888.00 2018-03-10 05:14:23.410 069 15351.01 319.87 53122.85 88888.00 2018-03-10 05:14:23.910 069 15351.20 319.99 53122.78 88888.00 2018-03-10 05:14:24.410 069 15351.20 320.14 53122.89 88888.00 2018-03-10 05:14:24.910 069 15351.33 320.30 53123.06 88888.00 2018-03-10 05:14:25.410 069 15351.67 320.46 53123.20 88888.00 2018-03-10 05:14:25.910 069 15351.87 320.60 53123.29 88888.00 2018-03-10 05:14:26.410 069 15351.92 320.74 53123.52 88888.00 2018-03-10 05:14:26.910 069 15352.03 320.88 53123.78 88888.00 2018-03-10 05:14:27.410 069 15352.37 320.92 53123.76 88888.00 2018-03-10 05:14:27.910 069 15352.57 321.01 53123.70 88888.00 2018-03-10 05:14:28.410 069 15352.57 321.11 53123.80 88888.00 2018-03-10 05:14:28.910 069 15352.66 321.24 53123.96 88888.00 2018-03-10 05:14:29.410 069 15352.84 321.36 53124.08 88888.00 2018-03-10 05:14:29.910 069 15353.05 321.46 53124.06 88888.00 2018-03-10 05:14:30.410 069 15353.23 321.52 53124.06 88888.00 2018-03-10 05:14:30.910 069 15353.31 321.58 53124.13 88888.00 2018-03-10 05:14:31.410 069 15353.35 321.73 53124.31 88888.00 2018-03-10 05:14:32.410 069 15353.68 321.90 53124.63 88888.00 2018-03-10 05:14:32.910 069 15353.91 322.02 53124.63 88888.00 2018-03-10 05:14:33.410 069 15354.00 322.11 53124.58 88888.00 2018-03-10 05:14:33.910 069 15354.01 322.21 53124.59 88888.00 2018-03-10 05:14:34.410 069 15354.02 322.36 53124.67 88888.00 2018-03-10 05:14:34.910 069 15354.07 322.44 53124.70 88888.00 2018-03-10 05:14:35.410 069 15354.26 322.56 53124.70 88888.00 2018-03-10 05:14:35.910 069 15354.47 322.68 53124.66 88888.00 2018-03-10 05:14:36.410 069 15354.63 322.81 53124.69 88888.00 2018-03-10 05:14:36.910 069 15354.80 322.87 53124.69 88888.00 2018-03-10 05:14:37.410 069 15354.94 322.96 53124.69 88888.00 2018-03-10 05:14:37.910 069 15355.06 323.05 53124.72 88888.00 2018-03-10 05:14:38.410 069 15355.15 323.13 53124.78 88888.00 2018-03-10 05:14:38.910 069 15355.26 323.26 53124.88 88888.00 2018-03-10 05:14:39.410 069 15355.37 323.40 53124.91 88888.00 2018-03-10 05:14:39.910 069 15355.51 323.52 53124.95 88888.00 2018-03-10 05:14:40.410 069 15355.57 323.58 53125.03 88888.00 2018-03-10 05:14:40.910 069 15355.64 323.66 53125.07 88888.00 2018-03-10 05:14:41.410 069 15355.69 323.79 53125.04 88888.00 2018-03-10 05:14:41.910 069 15355.76 323.88 53124.98 88888.00 2018-03-10 05:14:42.410 069 15355.84 324.00 53125.00 88888.00 2018-03-10 05:14:42.910 069 15355.92 324.14 53125.07 88888.00 2018-03-10 05:14:43.410 069 15355.98 324.29 53125.07 88888.00 2018-03-10 05:14:43.910 069 15356.02 324.44 53125.08 88888.00 2018-03-10 05:14:44.410 069 15356.10 324.57 53124.99 88888.00 2018-03-10 05:14:44.910 069 15356.27 324.74 53124.91 88888.00 2018-03-10 05:14:45.410 069 15356.50 324.91 53124.84 88888.00 2018-03-10 05:14:45.910 069 15356.70 325.05 53124.78 88888.00 2018-03-10 05:14:46.410 069 15356.78 325.22 53124.85 88888.00 2018-03-10 05:14:46.910 069 15356.75 325.35 53124.81 88888.00 2018-03-10 05:14:47.410 069 15356.91 325.49 53124.69 88888.00 2018-03-10 05:14:47.910 069 15357.20 325.64 53124.66 88888.00 2018-03-10 05:14:48.410 069 15357.37 325.81 53124.76 88888.00 2018-03-10 05:14:48.910 069 15357.51 326.00 53124.80 88888.00 2018-03-10 05:14:49.410 069 15357.75 326.10 53124.77 88888.00 2018-03-10 05:14:49.910 069 15357.92 326.17 53124.90 88888.00 2018-03-10 05:14:50.410 069 15357.99 326.31 53124.98 88888.00 2018-03-10 05:14:50.910 069 15358.32 326.42 53124.97 88888.00 2018-03-10 05:14:51.410 069 15358.49 326.56 53125.09 88888.00 2018-03-10 05:14:51.910 069 15358.71 326.68 53125.05 88888.00 2018-03-10 05:14:52.410 069 15358.87 326.80 53125.14 88888.00 2018-03-10 05:14:52.910 069 15359.01 326.96 53125.14 88888.00 2018-03-10 05:14:53.410 069 15359.29 327.14 53125.18 88888.00 2018-03-10 05:14:53.910 069 15359.44 327.31 53125.19 88888.00 2018-03-10 05:14:54.410 069 15359.62 327.46 53125.23 88888.00 2018-03-10 05:14:54.910 069 15359.79 327.60 53125.16 88888.00 2018-03-10 05:14:55.410 069 15359.97 327.84 53125.18 88888.00 2018-03-10 05:14:55.910 069 15360.19 328.04 53125.21 88888.00 2018-03-10 05:14:56.410 069 15360.37 328.16 53125.22 88888.00 2018-03-10 05:14:56.910 069 15360.62 328.34 53125.30 88888.00 2018-03-10 05:14:57.411 069 15360.84 328.52 53125.33 88888.00 2018-03-10 05:14:57.911 069 15361.05 328.72 53125.30 88888.00 2018-03-10 05:14:58.411 069 15361.31 328.88 53125.23 88888.00 2018-03-10 05:14:58.911 069 15361.53 329.03 53125.17 88888.00 2018-03-10 05:14:59.411 069 15361.78 329.18 53125.20 88888.00 2018-03-10 05:14:59.911 069 15362.00 329.28 53125.17 88888.00 2018-03-10 05:15:00.411 069 15362.16 329.41 53125.17 88888.00 2018-03-10 05:15:00.911 069 15362.34 329.49 53125.20 88888.00 2018-03-10 05:15:01.411 069 15362.49 329.53 53125.21 88888.00 2018-03-10 05:15:01.911 069 15362.60 329.64 53125.19 88888.00 2018-03-10 05:15:02.411 069 15362.80 329.76 53125.14 88888.00 2018-03-10 05:15:02.911 069 15362.87 329.85 53125.13 88888.00 2018-03-10 05:15:03.911 069 15363.12 329.96 53125.10 88888.00 2018-03-10 05:15:04.411 069 15363.19 330.05 53124.98 88888.00 2018-03-10 05:15:04.911 069 15363.25 330.13 53124.93 88888.00 2018-03-10 05:15:05.411 069 15363.32 330.19 53124.93 88888.00 2018-03-10 05:15:05.911 069 15363.40 330.16 53124.94 88888.00 2018-03-10 05:15:06.411 069 15363.43 330.16 53124.96 88888.00 2018-03-10 05:15:06.911 069 15363.54 330.18 53124.98 88888.00 2018-03-10 05:15:07.411 069 15363.62 330.22 53125.00 88888.00 2018-03-10 05:15:07.911 069 15363.69 330.30 53125.05 88888.00 2018-03-10 05:15:08.411 069 15363.75 330.33 53125.03 88888.00 2018-03-10 05:15:08.911 069 15363.84 330.36 53125.02 88888.00 2018-03-10 05:15:09.411 069 15363.96 330.41 53125.02 88888.00 2018-03-10 05:15:09.911 069 15364.05 330.48 53124.97 88888.00 2018-03-10 05:15:10.411 069 15364.11 330.56 53124.88 88888.00 2018-03-10 05:15:10.911 069 15364.22 330.60 53124.84 88888.00 2018-03-10 05:15:11.411 069 15364.33 330.71 53124.85 88888.00 2018-03-10 05:15:11.911 069 15364.39 330.80 53124.84 88888.00 2018-03-10 05:15:12.411 069 15364.46 330.87 53124.89 88888.00 2018-03-10 05:15:12.911 069 15364.49 330.95 53124.92 88888.00 2018-03-10 05:15:13.911 069 15364.74 331.18 53124.96 88888.00 2018-03-10 05:15:14.411 069 15364.88 331.26 53124.95 88888.00 2018-03-10 05:15:14.911 069 15365.03 331.34 53124.90 88888.00 2018-03-10 05:15:15.411 069 15365.18 331.45 53124.92 88888.00 2018-03-10 05:15:15.911 069 15365.29 331.60 53124.87 88888.00 2018-03-10 05:15:16.411 069 15365.39 331.70 53124.80 88888.00 2018-03-10 05:15:16.911 069 15365.49 331.79 53124.72 88888.00 2018-03-10 05:15:17.411 069 15365.56 331.88 53124.68 88888.00 2018-03-10 05:15:17.911 069 15365.68 331.97 53124.62 88888.00 2018-03-10 05:15:18.411 069 15365.82 332.05 53124.59 88888.00 2018-03-10 05:15:18.911 069 15365.92 332.10 53124.57 88888.00 2018-03-10 05:15:19.411 069 15366.02 332.19 53124.48 88888.00 2018-03-10 05:15:19.911 069 15366.10 332.26 53124.32 88888.00 2018-03-10 05:15:20.411 069 15366.21 332.41 53124.22 88888.00 2018-03-10 05:15:20.911 069 15366.38 332.52 53124.20 88888.00 2018-03-10 05:15:21.911 069 15366.75 332.72 53124.09 88888.00 2018-03-10 05:15:22.411 069 15366.82 332.77 53123.98 88888.00 2018-03-10 05:15:22.911 069 15366.97 332.81 53123.95 88888.00 2018-03-10 05:15:23.411 069 15367.20 332.91 53123.93 88888.00 2018-03-10 05:15:23.911 069 15367.37 333.02 53123.81 88888.00 2018-03-10 05:15:24.411 069 15367.60 333.08 53123.75 88888.00 2018-03-10 05:15:24.911 069 15367.81 333.14 53123.68 88888.00 2018-03-10 05:15:25.411 069 15368.09 333.22 53123.59 88888.00 2018-03-10 05:15:25.911 069 15368.33 333.34 53123.57 88888.00 2018-03-10 05:15:26.411 069 15368.57 333.38 53123.51 88888.00 2018-03-10 05:15:26.911 069 15368.83 333.45 53123.46 88888.00 2018-03-10 05:15:27.411 069 15369.07 333.52 53123.40 88888.00 2018-03-10 05:15:27.911 069 15369.25 333.51 53123.27 88888.00 2018-03-10 05:15:28.411 069 15369.50 333.48 53123.27 88888.00 2018-03-10 05:15:28.911 069 15369.70 333.54 53123.12 88888.00 2018-03-10 05:15:29.411 069 15369.97 333.59 53123.09 88888.00 2018-03-10 05:15:29.911 069 15370.26 333.59 53123.03 88888.00 2018-03-10 05:15:30.411 069 15370.54 333.64 53123.01 88888.00 2018-03-10 05:15:30.911 069 15370.84 333.68 53123.08 88888.00 2018-03-10 05:15:31.411 069 15371.11 333.71 53123.01 88888.00 2018-03-10 05:15:31.911 069 15371.36 333.74 53122.97 88888.00 2018-03-10 05:15:32.411 069 15371.72 333.86 53123.07 88888.00 2018-03-10 05:15:32.911 069 15372.03 333.95 53123.09 88888.00 2018-03-10 05:15:33.411 069 15372.38 334.03 53123.08 88888.00 2018-03-10 05:15:33.911 069 15372.74 334.12 53123.03 88888.00 2018-03-10 05:15:34.411 069 15373.07 334.20 53122.95 88888.00 2018-03-10 05:15:34.911 069 15373.37 334.33 53123.00 88888.00 2018-03-10 05:15:35.411 069 15373.69 334.48 53123.06 88888.00 2018-03-10 05:15:35.911 069 15374.01 334.58 53123.01 88888.00 2018-03-10 05:15:36.411 069 15374.34 334.64 53122.92 88888.00 2018-03-10 05:15:36.911 069 15374.60 334.73 53122.77 88888.00 2018-03-10 05:15:37.411 069 15374.96 334.77 53122.73 88888.00 2018-03-10 05:15:37.911 069 15375.26 334.82 53122.78 88888.00 2018-03-10 05:15:38.411 069 15375.44 334.89 53122.66 88888.00 2018-03-10 05:15:38.911 069 15375.70 334.90 53122.61 88888.00 2018-03-10 05:15:39.411 069 15375.88 334.89 53122.59 88888.00 2018-03-10 05:15:39.911 069 15376.08 334.89 53122.50 88888.00 2018-03-10 05:15:40.411 069 15376.25 334.90 53122.49 88888.00 2018-03-10 05:15:40.911 069 15376.43 334.99 53122.42 88888.00 2018-03-10 05:15:41.411 069 15376.59 335.07 53122.45 88888.00 2018-03-10 05:15:41.911 069 15376.77 335.12 53122.49 88888.00 2018-03-10 05:15:42.411 069 15376.92 335.16 53122.48 88888.00 2018-03-10 05:15:42.911 069 15377.07 335.20 53122.45 88888.00 2018-03-10 05:15:43.411 069 15377.18 335.25 53122.39 88888.00 2018-03-10 05:15:43.911 069 15377.32 335.34 53122.37 88888.00 2018-03-10 05:15:44.411 069 15377.45 335.36 53122.37 88888.00 2018-03-10 05:15:45.411 069 15377.68 335.43 53122.21 88888.00 2018-03-10 05:15:45.911 069 15377.80 335.43 53122.16 88888.00 2018-03-10 05:15:46.411 069 15377.93 335.43 53122.07 88888.00 2018-03-10 05:15:46.911 069 15378.09 335.43 53122.07 88888.00 2018-03-10 05:15:47.411 069 15378.24 335.44 53122.07 88888.00 2018-03-10 05:15:47.911 069 15378.34 335.46 53122.05 88888.00 2018-03-10 05:15:48.411 069 15378.50 335.49 53122.06 88888.00 2018-03-10 05:15:48.911 069 15378.62 335.45 53122.02 88888.00 2018-03-10 05:15:49.411 069 15378.75 335.45 53121.99 88888.00 2018-03-10 05:15:49.911 069 15378.84 335.43 53122.00 88888.00 2018-03-10 05:15:50.411 069 15378.90 335.43 53121.95 88888.00 2018-03-10 05:15:50.911 069 15378.99 335.46 53121.97 88888.00 2018-03-10 05:15:51.411 069 15379.14 335.43 53121.98 88888.00 2018-03-10 05:15:51.911 069 15379.29 335.44 53121.99 88888.00 2018-03-10 05:15:52.411 069 15379.47 335.46 53122.02 88888.00 2018-03-10 05:15:52.911 069 15379.71 335.44 53122.04 88888.00 2018-03-10 05:15:53.411 069 15379.88 335.42 53122.09 88888.00 2018-03-10 05:15:53.911 069 15380.06 335.41 53122.11 88888.00 2018-03-10 05:15:54.411 069 15380.28 335.41 53122.17 88888.00 2018-03-10 05:15:55.411 069 15380.84 335.35 53122.31 88888.00 2018-03-10 05:15:55.911 069 15381.02 335.34 53122.38 88888.00 2018-03-10 05:15:56.411 069 15381.26 335.35 53122.36 88888.00 2018-03-10 05:15:56.911 069 15381.50 335.36 53122.38 88888.00 2018-03-10 05:15:57.411 069 15381.77 335.40 53122.30 88888.00 2018-03-10 05:15:57.911 069 15382.06 335.43 53122.25 88888.00 2018-03-10 05:15:58.411 069 15382.33 335.45 53122.17 88888.00 2018-03-10 05:15:58.911 069 15382.58 335.41 53122.17 88888.00 2018-03-10 05:15:59.411 069 15382.84 335.40 53122.16 88888.00 2018-03-10 05:15:59.911 069 15383.06 335.40 53122.15 88888.00 2018-03-10 05:16:00.411 069 15383.23 335.40 53122.12 88888.00 2018-03-10 05:16:00.911 069 15383.43 335.43 53122.09 88888.00 2018-03-10 05:16:01.411 069 15383.65 335.51 53122.02 88888.00 2018-03-10 05:16:01.911 069 15383.93 335.50 53121.97 88888.00 2018-03-10 05:16:02.411 069 15384.20 335.52 53121.93 88888.00 2018-03-10 05:16:02.911 069 15384.50 335.52 53121.86 88888.00 2018-03-10 05:16:03.411 069 15384.82 335.59 53121.76 88888.00 2018-03-10 05:16:03.911 069 15385.02 335.63 53121.65 88888.00 2018-03-10 05:16:04.411 069 15385.31 335.59 53121.57 88888.00 2018-03-10 05:16:04.911 069 15385.53 335.59 53121.57 88888.00 2018-03-10 05:16:05.411 069 15385.76 335.58 53121.59 88888.00 2018-03-10 05:16:05.911 069 15385.98 335.54 53121.59 88888.00 2018-03-10 05:16:06.411 069 15386.21 335.49 53121.56 88888.00 2018-03-10 05:16:06.911 069 15386.37 335.45 53121.56 88888.00 2018-03-10 05:16:07.411 069 15386.49 335.42 53121.55 88888.00 2018-03-10 05:16:07.911 069 15386.64 335.46 53121.61 88888.00 2018-03-10 05:16:08.411 069 15386.80 335.44 53121.69 88888.00 2018-03-10 05:16:08.911 069 15386.88 335.41 53121.65 88888.00 2018-03-10 05:16:09.411 069 15387.04 335.36 53121.60 88888.00 2018-03-10 05:16:09.911 069 15387.18 335.38 53121.54 88888.00 2018-03-10 05:16:10.411 069 15387.36 335.42 53121.50 88888.00 2018-03-10 05:16:10.911 069 15387.56 335.42 53121.39 88888.00 2018-03-10 05:16:11.411 069 15387.81 335.43 53121.34 88888.00 2018-03-10 05:16:11.911 069 15388.03 335.41 53121.26 88888.00 2018-03-10 05:16:12.411 069 15388.25 335.35 53121.24 88888.00 2018-03-10 05:16:12.911 069 15388.46 335.35 53121.17 88888.00 2018-03-10 05:16:13.411 069 15388.58 335.30 53121.10 88888.00 2018-03-10 05:16:13.911 069 15388.72 335.26 53121.10 88888.00 2018-03-10 05:16:14.411 069 15388.93 335.19 53121.04 88888.00 2018-03-10 05:16:14.911 069 15389.10 335.14 53120.93 88888.00 2018-03-10 05:16:15.411 069 15389.19 335.14 53120.85 88888.00 2018-03-10 05:16:15.911 069 15389.39 335.10 53120.86 88888.00 2018-03-10 05:16:16.411 069 15389.57 335.08 53120.90 88888.00 2018-03-10 05:16:16.911 069 15389.66 335.08 53120.86 88888.00 2018-03-10 05:16:17.411 069 15389.85 335.08 53120.76 88888.00 2018-03-10 05:16:17.911 069 15390.02 335.14 53120.67 88888.00 2018-03-10 05:16:18.411 069 15390.15 335.17 53120.63 88888.00 2018-03-10 05:16:18.911 069 15390.28 335.18 53120.66 88888.00 2018-03-10 05:16:19.411 069 15390.45 335.18 53120.72 88888.00 2018-03-10 05:16:19.911 069 15390.62 335.17 53120.75 88888.00 2018-03-10 05:16:20.411 069 15390.75 335.14 53120.80 88888.00 2018-03-10 05:16:20.911 069 15390.92 335.19 53120.80 88888.00 2018-03-10 05:16:21.411 069 15391.04 335.23 53120.73 88888.00 2018-03-10 05:16:21.911 069 15391.14 335.24 53120.63 88888.00 2018-03-10 05:16:22.411 069 15391.23 335.25 53120.59 88888.00 2018-03-10 05:16:22.911 069 15391.29 335.23 53120.56 88888.00 2018-03-10 05:16:23.411 069 15391.42 335.24 53120.52 88888.00 2018-03-10 05:16:23.911 069 15391.52 335.24 53120.46 88888.00 2018-03-10 05:16:24.411 069 15391.64 335.21 53120.48 88888.00 2018-03-10 05:16:24.911 069 15391.78 335.17 53120.56 88888.00 2018-03-10 05:16:25.411 069 15391.83 335.15 53120.58 88888.00 2018-03-10 05:16:25.911 069 15391.97 335.18 53120.56 88888.00 2018-03-10 05:16:26.911 069 15392.14 335.17 53120.55 88888.00 2018-03-10 05:16:27.411 069 15392.20 335.21 53120.45 88888.00 2018-03-10 05:16:27.911 069 15392.25 335.24 53120.31 88888.00 2018-03-10 05:16:28.411 069 15392.37 335.30 53120.20 88888.00 2018-03-10 05:16:28.911 069 15392.53 335.32 53120.26 88888.00 2018-03-10 05:16:29.411 069 15392.67 335.34 53120.19 88888.00 2018-03-10 05:16:29.911 069 15392.87 335.43 53120.24 88888.00 2018-03-10 05:16:30.411 069 15393.05 335.50 53120.32 88888.00 2018-03-10 05:16:30.911 069 15393.15 335.52 53120.39 88888.00 2018-03-10 05:16:31.411 069 15393.32 335.56 53120.49 88888.00 2018-03-10 05:16:31.911 069 15393.44 335.66 53120.49 88888.00 2018-03-10 05:16:32.411 069 15393.55 335.77 53120.49 88888.00 2018-03-10 05:16:32.911 069 15393.64 335.80 53120.45 88888.00 2018-03-10 05:16:33.411 069 15393.79 335.85 53120.35 88888.00 2018-03-10 05:16:33.911 069 15393.89 335.87 53120.26 88888.00 2018-03-10 05:16:34.411 069 15393.99 335.89 53120.17 88888.00 2018-03-10 05:16:34.911 069 15394.05 335.90 53120.18 88888.00 2018-03-10 05:16:35.411 069 15394.14 335.89 53120.25 88888.00 2018-03-10 05:16:35.911 069 15394.19 335.87 53120.21 88888.00 2018-03-10 05:16:36.911 069 15394.48 335.94 53120.34 88888.00 2018-03-10 05:16:37.411 069 15394.66 335.92 53120.39 88888.00 2018-03-10 05:16:37.911 069 15394.81 335.94 53120.36 88888.00 2018-03-10 05:16:38.411 069 15394.89 335.93 53120.37 88888.00 2018-03-10 05:16:38.911 069 15395.06 335.96 53120.41 88888.00 2018-03-10 05:16:39.411 069 15395.22 335.98 53120.47 88888.00 2018-03-10 05:16:39.911 069 15395.32 335.97 53120.49 88888.00 2018-03-10 05:16:40.411 069 15395.42 335.96 53120.49 88888.00 2018-03-10 05:16:40.911 069 15395.44 335.97 53120.52 88888.00 2018-03-10 05:16:41.411 069 15395.51 335.98 53120.49 88888.00 2018-03-10 05:16:41.911 069 15395.60 336.02 53120.46 88888.00 2018-03-10 05:16:42.411 069 15395.69 336.04 53120.46 88888.00 2018-03-10 05:16:42.911 069 15395.76 336.01 53120.48 88888.00 2018-03-10 05:16:43.411 069 15395.93 335.95 53120.50 88888.00 2018-03-10 05:16:43.911 069 15396.02 335.92 53120.54 88888.00 2018-03-10 05:16:44.411 069 15396.09 335.92 53120.57 88888.00 2018-03-10 05:16:44.911 069 15396.25 335.84 53120.56 88888.00 2018-03-10 05:16:45.411 069 15396.40 335.80 53120.56 88888.00 2018-03-10 05:16:45.911 069 15396.56 335.78 53120.59 88888.00 2018-03-10 05:16:46.411 069 15396.72 335.72 53120.66 88888.00 2018-03-10 05:16:46.911 069 15396.81 335.72 53120.74 88888.00 2018-03-10 05:16:47.411 069 15396.86 335.73 53120.83 88888.00 2018-03-10 05:16:47.911 069 15396.95 335.67 53120.94 88888.00 2018-03-10 05:16:48.411 069 15396.96 335.66 53121.08 88888.00 2018-03-10 05:16:48.911 069 15397.04 335.64 53121.20 88888.00 2018-03-10 05:16:49.411 069 15397.17 335.64 53121.34 88888.00 2018-03-10 05:16:49.911 069 15397.22 335.62 53121.46 88888.00 2018-03-10 05:16:50.411 069 15397.34 335.53 53121.54 88888.00 2018-03-10 05:16:50.911 069 15397.49 335.47 53121.64 88888.00 2018-03-10 05:16:51.411 069 15397.67 335.41 53121.75 88888.00 2018-03-10 05:16:51.911 069 15397.77 335.43 53121.82 88888.00 2018-03-10 05:16:52.411 069 15397.92 335.45 53121.85 88888.00 2018-03-10 05:16:52.911 069 15398.04 335.46 53121.92 88888.00 2018-03-10 05:16:53.411 069 15398.21 335.42 53122.01 88888.00 2018-03-10 05:16:53.911 069 15398.26 335.43 53122.04 88888.00 2018-03-10 05:16:54.411 069 15398.49 335.37 53122.08 88888.00 2018-03-10 05:16:54.911 069 15398.51 335.38 53122.10 88888.00 2018-03-10 05:16:55.411 069 15398.66 335.33 53122.12 88888.00 2018-03-10 05:16:55.911 069 15398.73 335.28 53122.12 88888.00 2018-03-10 05:16:56.411 069 15398.79 335.20 53122.10 88888.00 2018-03-10 05:16:56.911 069 15398.98 335.15 53122.14 88888.00 2018-03-10 05:16:57.411 069 15399.05 335.19 53122.09 88888.00 2018-03-10 05:16:58.411 069 15399.41 335.18 53122.17 88888.00 2018-03-10 05:16:58.911 069 15399.52 335.25 53122.24 88888.00 2018-03-10 05:16:59.411 069 15399.75 335.24 53122.25 88888.00 2018-03-10 05:16:59.911 069 15399.95 335.26 53122.33 88888.00 2018-03-10 05:17:00.411 069 15399.97 335.38 53122.38 88888.00 2018-03-10 05:17:00.911 069 15400.01 335.46 53122.39 88888.00 2018-03-10 05:17:01.411 069 15400.15 335.41 53122.39 88888.00 2018-03-10 05:17:01.911 069 15400.29 335.37 53122.42 88888.00 2018-03-10 05:17:02.411 069 15400.35 335.42 53122.38 88888.00 2018-03-10 05:17:02.911 069 15400.28 335.50 53122.41 88888.00 2018-03-10 05:17:03.411 069 15400.26 335.53 53122.36 88888.00 2018-03-10 05:17:03.911 069 15400.30 335.59 53122.28 88888.00 2018-03-10 05:17:04.411 069 15400.37 335.58 53122.29 88888.00 2018-03-10 05:17:04.911 069 15400.39 335.56 53122.30 88888.00 2018-03-10 05:17:05.411 069 15400.39 335.63 53122.35 88888.00 2018-03-10 05:17:05.911 069 15400.45 335.68 53122.48 88888.00 2018-03-10 05:17:06.411 069 15400.50 335.72 53122.53 88888.00 2018-03-10 05:17:06.911 069 15400.68 335.72 53122.57 88888.00 2018-03-10 05:17:07.411 069 15400.92 335.66 53122.58 88888.00 2018-03-10 05:17:07.911 069 15401.11 335.63 53122.58 88888.00 2018-03-10 05:17:08.411 069 15401.28 335.61 53122.50 88888.00 2018-03-10 05:17:08.911 069 15401.39 335.61 53122.45 88888.00 2018-03-10 05:17:09.411 069 15401.55 335.63 53122.40 88888.00 2018-03-10 05:17:09.911 069 15401.72 335.63 53122.36 88888.00 2018-03-10 05:17:10.411 069 15401.81 335.61 53122.31 88888.00 2018-03-10 05:17:10.911 069 15401.92 335.62 53122.22 88888.00 2018-03-10 05:17:11.411 069 15402.08 335.56 53122.15 88888.00 2018-03-10 05:17:11.911 069 15402.25 335.50 53122.06 88888.00 2018-03-10 05:17:12.411 069 15402.50 335.47 53122.04 88888.00 2018-03-10 05:17:12.911 069 15402.80 335.38 53122.01 88888.00 2018-03-10 05:17:13.411 069 15403.11 335.30 53121.94 88888.00 2018-03-10 05:17:13.911 069 15403.36 335.26 53121.86 88888.00 2018-03-10 05:17:14.411 069 15403.56 335.25 53121.80 88888.00 2018-03-10 05:17:14.911 069 15403.67 335.19 53121.72 88888.00 2018-03-10 05:17:15.411 069 15403.97 335.14 53121.60 88888.00 2018-03-10 05:17:15.911 069 15404.28 335.12 53121.54 88888.00 2018-03-10 05:17:16.411 069 15404.42 335.15 53121.49 88888.00 2018-03-10 05:17:16.911 069 15404.63 335.14 53121.46 88888.00 2018-03-10 05:17:17.411 069 15404.80 335.17 53121.48 88888.00 2018-03-10 05:17:17.911 069 15404.90 335.19 53121.52 88888.00 2018-03-10 05:17:18.411 069 15405.06 335.19 53121.50 88888.00 2018-03-10 05:17:18.911 069 15405.10 335.26 53121.44 88888.00 2018-03-10 05:17:19.411 069 15405.24 335.27 53121.32 88888.00 2018-03-10 05:17:19.911 069 15405.29 335.35 53121.31 88888.00 2018-03-10 05:17:20.411 069 15405.30 335.36 53121.21 88888.00 2018-03-10 05:17:20.911 069 15405.31 335.44 53121.11 88888.00 2018-03-10 05:17:21.411 069 15405.33 335.47 53120.93 88888.00 2018-03-10 05:17:21.911 069 15405.39 335.60 53120.80 88888.00 2018-03-10 05:17:22.411 069 15405.49 335.64 53120.72 88888.00 2018-03-10 05:17:22.911 069 15405.49 335.70 53120.65 88888.00 2018-03-10 05:17:23.411 069 15405.62 335.76 53120.53 88888.00 2018-03-10 05:17:23.911 069 15405.74 335.77 53120.49 88888.00 2018-03-10 05:17:24.411 069 15406.00 335.78 53120.41 88888.00 2018-03-10 05:17:24.911 069 15406.19 335.85 53120.36 88888.00 2018-03-10 05:17:25.411 069 15406.35 335.94 53120.32 88888.00 2018-03-10 05:17:25.911 069 15406.56 335.94 53120.28 88888.00 2018-03-10 05:17:26.411 069 15406.73 335.98 53120.25 88888.00 2018-03-10 05:17:26.911 069 15406.89 336.02 53120.19 88888.00 2018-03-10 05:17:27.411 069 15407.01 336.04 53120.10 88888.00 2018-03-10 05:17:27.911 069 15407.25 336.01 53120.08 88888.00 2018-03-10 05:17:28.411 069 15407.39 336.04 53120.06 88888.00 2018-03-10 05:17:28.911 069 15407.56 336.13 53120.04 88888.00 2018-03-10 05:17:29.911 069 15407.87 336.30 53120.07 88888.00 2018-03-10 05:17:30.411 069 15407.95 336.36 53119.97 88888.00 2018-03-10 05:17:30.911 069 15408.13 336.46 53119.93 88888.00 2018-03-10 05:17:31.411 069 15408.37 336.58 53119.89 88888.00 2018-03-10 05:17:31.911 069 15408.56 336.65 53119.90 88888.00 2018-03-10 05:17:32.411 069 15408.74 336.73 53119.87 88888.00 2018-03-10 05:17:32.911 069 15408.91 336.82 53119.84 88888.00 2018-03-10 05:17:33.411 069 15409.07 336.91 53119.78 88888.00 2018-03-10 05:17:33.911 069 15409.25 337.02 53119.76 88888.00 2018-03-10 05:17:34.411 069 15409.36 337.09 53119.76 88888.00 2018-03-10 05:17:34.911 069 15409.55 337.19 53119.79 88888.00 2018-03-10 05:17:35.411 069 15409.70 337.33 53119.80 88888.00 2018-03-10 05:17:35.911 069 15409.86 337.49 53119.75 88888.00 2018-03-10 05:17:36.411 069 15410.08 337.66 53119.68 88888.00 2018-03-10 05:17:36.911 069 15410.26 337.80 53119.59 88888.00 2018-03-10 05:17:37.411 069 15410.40 337.96 53119.51 88888.00 2018-03-10 05:17:37.911 069 15410.62 338.05 53119.46 88888.00 2018-03-10 05:17:38.411 069 15410.85 338.14 53119.34 88888.00 2018-03-10 05:17:38.911 069 15411.08 338.24 53119.30 88888.00 2018-03-10 05:17:39.411 069 15411.25 338.29 53119.28 88888.00 2018-03-10 05:17:39.911 069 15411.52 338.36 53119.30 88888.00 2018-03-10 05:17:40.411 069 15411.69 338.45 53119.33 88888.00 2018-03-10 05:17:40.911 069 15411.82 338.57 53119.37 88888.00 2018-03-10 05:17:41.411 069 15412.02 338.66 53119.40 88888.00 2018-03-10 05:17:41.911 069 15412.15 338.75 53119.42 88888.00 2018-03-10 05:17:42.411 069 15412.26 338.84 53119.40 88888.00 2018-03-10 05:17:42.911 069 15412.40 338.98 53119.37 88888.00 2018-03-10 05:17:43.411 069 15412.44 339.14 53119.35 88888.00 2018-03-10 05:17:43.911 069 15412.49 339.30 53119.28 88888.00 2018-03-10 05:17:44.411 069 15412.56 339.33 53119.23 88888.00 2018-03-10 05:17:44.911 069 15412.58 339.34 53119.20 88888.00 2018-03-10 05:17:45.411 069 15412.56 339.39 53119.27 88888.00 2018-03-10 05:17:45.911 069 15412.49 339.43 53119.33 88888.00 2018-03-10 05:17:46.411 069 15412.45 339.52 53119.36 88888.00 2018-03-10 05:17:46.911 069 15412.40 339.59 53119.36 88888.00 2018-03-10 05:17:47.411 069 15412.31 339.62 53119.43 88888.00 2018-03-10 05:17:47.911 069 15412.17 339.69 53119.47 88888.00 2018-03-10 05:17:48.411 069 15412.00 339.82 53119.48 88888.00 2018-03-10 05:17:48.911 069 15411.93 339.93 53119.49 88888.00 2018-03-10 05:17:49.411 069 15411.76 340.09 53119.49 88888.00 2018-03-10 05:17:49.911 069 15411.72 340.21 53119.49 88888.00 2018-03-10 05:17:50.411 069 15411.75 340.27 53119.47 88888.00 2018-03-10 05:17:50.911 069 15411.73 340.31 53119.51 88888.00 2018-03-10 05:17:51.411 069 15411.78 340.40 53119.54 88888.00 2018-03-10 05:17:51.911 069 15411.71 340.45 53119.60 88888.00 2018-03-10 05:17:52.411 069 15411.70 340.54 53119.74 88888.00 2018-03-10 05:17:52.911 069 15411.66 340.64 53119.88 88888.00 2018-03-10 05:17:53.411 069 15411.59 340.72 53119.96 88888.00 2018-03-10 05:17:53.911 069 15411.50 340.83 53120.01 88888.00 2018-03-10 05:17:54.411 069 15411.52 340.97 53120.10 88888.00 2018-03-10 05:17:54.911 069 15411.51 341.04 53120.16 88888.00 2018-03-10 05:17:55.411 069 15411.49 341.14 53120.24 88888.00 2018-03-10 05:17:55.911 069 15411.41 341.25 53120.30 88888.00 2018-03-10 05:17:56.411 069 15411.30 341.40 53120.31 88888.00 2018-03-10 05:17:56.911 069 15411.30 341.45 53120.29 88888.00 2018-03-10 05:17:57.411 069 15411.29 341.49 53120.31 88888.00 2018-03-10 05:17:57.911 069 15411.23 341.58 53120.34 88888.00 2018-03-10 05:17:58.411 069 15411.13 341.60 53120.39 88888.00 2018-03-10 05:17:58.911 069 15411.08 341.67 53120.40 88888.00 2018-03-10 05:17:59.411 069 15411.02 341.77 53120.49 88888.00 2018-03-10 05:17:59.911 069 15410.93 341.87 53120.53 88888.00 2018-03-10 05:18:00.411 069 15410.81 341.98 53120.51 88888.00 2018-03-10 05:18:00.911 069 15410.75 342.02 53120.46 88888.00 2018-03-10 05:18:01.411 069 15410.75 342.09 53120.34 88888.00 2018-03-10 05:18:01.911 069 15410.62 342.19 53120.23 88888.00 2018-03-10 05:18:02.411 069 15410.59 342.27 53120.12 88888.00 2018-03-10 05:18:02.911 069 15410.49 342.28 53120.10 88888.00 2018-03-10 05:18:03.411 069 15410.44 342.32 53120.07 88888.00 2018-03-10 05:18:03.911 069 15410.49 342.38 53119.97 88888.00 2018-03-10 05:18:04.411 069 15410.54 342.44 53120.01 88888.00 2018-03-10 05:18:04.911 069 15410.59 342.49 53120.00 88888.00 2018-03-10 05:18:05.411 069 15410.72 342.55 53119.94 88888.00 2018-03-10 05:18:05.911 069 15410.90 342.70 53119.84 88888.00 2018-03-10 05:18:06.411 069 15411.05 342.77 53119.77 88888.00 2018-03-10 05:18:06.911 069 15411.24 342.86 53119.69 88888.00 2018-03-10 05:18:07.411 069 15411.44 342.98 53119.64 88888.00 2018-03-10 05:18:07.911 069 15411.58 343.07 53119.59 88888.00 2018-03-10 05:18:08.411 069 15411.71 343.16 53119.47 88888.00 2018-03-10 05:18:08.911 069 15411.87 343.33 53119.39 88888.00 2018-03-10 05:18:09.411 069 15412.02 343.40 53119.33 88888.00 2018-03-10 05:18:09.911 069 15412.17 343.40 53119.29 88888.00 2018-03-10 05:18:10.411 069 15412.25 343.41 53119.30 88888.00 2018-03-10 05:18:11.411 069 15412.48 343.48 53119.26 88888.00 2018-03-10 05:18:11.911 069 15412.51 343.50 53119.25 88888.00 2018-03-10 05:18:12.411 069 15412.48 343.51 53119.26 88888.00 2018-03-10 05:18:12.911 069 15412.44 343.51 53119.33 88888.00 2018-03-10 05:18:13.411 069 15412.42 343.53 53119.37 88888.00 2018-03-10 05:18:13.911 069 15412.43 343.64 53119.33 88888.00 2018-03-10 05:18:14.411 069 15412.48 343.73 53119.25 88888.00 2018-03-10 05:18:14.911 069 15412.51 343.84 53119.16 88888.00 2018-03-10 05:18:15.411 069 15412.53 343.92 53119.11 88888.00 2018-03-10 05:18:15.911 069 15412.51 344.03 53119.10 88888.00 2018-03-10 05:18:16.411 069 15412.52 344.13 53119.07 88888.00 2018-03-10 05:18:16.911 069 15412.42 344.22 53118.98 88888.00 2018-03-10 05:18:17.411 069 15412.42 344.28 53118.97 88888.00 2018-03-10 05:18:17.911 069 15412.36 344.33 53118.96 88888.00 2018-03-10 05:18:18.411 069 15412.30 344.36 53119.02 88888.00 2018-03-10 05:18:18.911 069 15412.32 344.39 53119.00 88888.00 2018-03-10 05:18:19.411 069 15412.29 344.36 53119.06 88888.00 2018-03-10 05:18:19.911 069 15412.22 344.34 53119.04 88888.00 2018-03-10 05:18:20.411 069 15412.27 344.29 53119.02 88888.00 2018-03-10 05:18:21.411 069 15412.38 344.25 53119.08 88888.00 2018-03-10 05:18:21.911 069 15412.41 344.20 53119.17 88888.00 2018-03-10 05:18:22.411 069 15412.50 344.18 53119.28 88888.00 2018-03-10 05:18:22.911 069 15412.60 344.19 53119.33 88888.00 2018-03-10 05:18:23.411 069 15412.69 344.25 53119.35 88888.00 2018-03-10 05:18:23.911 069 15412.80 344.34 53119.28 88888.00 2018-03-10 05:18:24.411 069 15412.85 344.46 53119.22 88888.00 2018-03-10 05:18:24.911 069 15412.93 344.50 53119.15 88888.00 2018-03-10 05:18:25.411 069 15413.05 344.57 53119.15 88888.00 2018-03-10 05:18:25.911 069 15413.14 344.58 53119.14 88888.00 2018-03-10 05:18:26.411 069 15413.13 344.53 53119.11 88888.00 2018-03-10 05:18:26.911 069 15413.08 344.54 53119.19 88888.00 2018-03-10 05:18:27.411 069 15413.01 344.59 53119.32 88888.00 2018-03-10 05:18:27.911 069 15412.85 344.54 53119.39 88888.00 2018-03-10 05:18:28.411 069 15412.72 344.53 53119.56 88888.00 2018-03-10 05:18:28.911 069 15412.57 344.52 53119.70 88888.00 2018-03-10 05:18:29.411 069 15412.50 344.56 53119.83 88888.00 2018-03-10 05:18:29.911 069 15412.47 344.63 53119.89 88888.00 2018-03-10 05:18:30.411 069 15412.45 344.71 53119.93 88888.00 2018-03-10 05:18:30.911 069 15412.44 344.75 53119.97 88888.00 2018-03-10 05:18:31.411 069 15412.43 344.78 53120.06 88888.00 2018-03-10 05:18:31.911 069 15412.49 344.82 53120.03 88888.00 2018-03-10 05:18:32.411 069 15412.57 344.88 53120.04 88888.00 2018-03-10 05:18:32.911 069 15412.70 344.93 53120.05 88888.00 2018-03-10 05:18:33.411 069 15412.85 344.96 53120.08 88888.00 2018-03-10 05:18:33.911 069 15413.04 345.04 53120.09 88888.00 2018-03-10 05:18:34.411 069 15413.26 345.11 53120.12 88888.00 2018-03-10 05:18:34.911 069 15413.40 345.20 53120.12 88888.00 2018-03-10 05:18:35.411 069 15413.49 345.27 53120.09 88888.00 2018-03-10 05:18:35.911 069 15413.63 345.38 53120.11 88888.00 2018-03-10 05:18:36.411 069 15413.83 345.54 53120.12 88888.00 2018-03-10 05:18:36.911 069 15413.98 345.63 53120.11 88888.00 2018-03-10 05:18:37.411 069 15414.16 345.71 53120.14 88888.00 2018-03-10 05:18:37.911 069 15414.42 345.79 53120.16 88888.00 2018-03-10 05:18:38.411 069 15414.64 345.82 53120.17 88888.00 2018-03-10 05:18:38.911 069 15414.88 345.92 53120.23 88888.00 2018-03-10 05:18:39.411 069 15415.07 345.99 53120.28 88888.00 2018-03-10 05:18:39.911 069 15415.34 346.17 53120.31 88888.00 2018-03-10 05:18:40.411 069 15415.58 346.29 53120.36 88888.00 2018-03-10 05:18:40.911 069 15415.83 346.38 53120.41 88888.00 2018-03-10 05:18:41.411 069 15416.05 346.48 53120.44 88888.00 2018-03-10 05:18:41.911 069 15416.25 346.59 53120.53 88888.00 2018-03-10 05:18:42.411 069 15416.36 346.68 53120.66 88888.00 2018-03-10 05:18:42.911 069 15416.50 346.79 53120.73 88888.00 2018-03-10 05:18:43.411 069 15416.68 346.86 53120.80 88888.00 2018-03-10 05:18:43.911 069 15416.86 346.90 53120.92 88888.00 2018-03-10 05:18:44.411 069 15416.95 346.90 53121.03 88888.00 2018-03-10 05:18:44.911 069 15417.09 347.00 53121.12 88888.00 2018-03-10 05:18:45.411 069 15417.23 347.05 53121.28 88888.00 2018-03-10 05:18:45.911 069 15417.41 347.10 53121.35 88888.00 2018-03-10 05:18:46.411 069 15417.66 347.16 53121.45 88888.00 2018-03-10 05:18:46.911 069 15417.90 347.27 53121.48 88888.00 2018-03-10 05:18:47.411 069 15418.19 347.35 53121.53 88888.00 2018-03-10 05:18:47.911 069 15418.48 347.37 53121.53 88888.00 2018-03-10 05:18:48.411 069 15418.76 347.46 53121.47 88888.00 2018-03-10 05:18:48.911 069 15419.02 347.59 53121.51 88888.00 2018-03-10 05:18:49.411 069 15419.25 347.64 53121.46 88888.00 2018-03-10 05:18:49.911 069 15419.40 347.74 53121.40 88888.00 2018-03-10 05:18:50.411 069 15419.49 347.85 53121.34 88888.00 2018-03-10 05:18:50.911 069 15419.55 347.95 53121.35 88888.00 2018-03-10 05:18:51.411 069 15419.56 348.04 53121.40 88888.00 2018-03-10 05:18:51.911 069 15419.58 348.13 53121.44 88888.00 2018-03-10 05:18:52.911 069 15419.54 348.38 53121.64 88888.00 2018-03-10 05:18:53.411 069 15419.50 348.49 53121.66 88888.00 2018-03-10 05:18:53.911 069 15419.49 348.64 53121.69 88888.00 2018-03-10 05:18:54.411 069 15419.46 348.83 53121.73 88888.00 2018-03-10 05:18:54.911 069 15419.44 348.94 53121.80 88888.00 2018-03-10 05:18:55.411 069 15419.43 349.08 53121.79 88888.00 2018-03-10 05:18:55.911 069 15419.31 349.24 53121.74 88888.00 2018-03-10 05:18:56.411 069 15419.28 349.33 53121.71 88888.00 2018-03-10 05:18:56.911 069 15419.27 349.46 53121.72 88888.00 2018-03-10 05:18:57.411 069 15419.12 349.56 53121.76 88888.00 2018-03-10 05:18:57.911 069 15419.00 349.63 53121.78 88888.00 2018-03-10 05:18:58.411 069 15418.91 349.76 53121.82 88888.00 2018-03-10 05:18:58.911 069 15418.84 349.86 53121.91 88888.00 2018-03-10 05:18:59.411 069 15418.76 349.94 53121.97 88888.00 2018-03-10 05:18:59.911 069 15418.64 350.05 53121.95 88888.00 2018-03-10 05:19:00.411 069 15418.59 350.15 53121.99 88888.00 2018-03-10 05:19:00.911 069 15418.59 350.27 53122.00 88888.00 2018-03-10 05:19:01.411 069 15418.62 350.39 53122.00 88888.00 2018-03-10 05:19:01.911 069 15418.56 350.47 53122.01 88888.00 2018-03-10 05:19:02.911 069 15418.49 350.70 53122.05 88888.00 2018-03-10 05:19:03.411 069 15418.47 350.74 53122.07 88888.00 2018-03-10 05:19:03.911 069 15418.40 350.81 53122.11 88888.00 2018-03-10 05:19:04.411 069 15418.30 350.85 53122.25 88888.00 2018-03-10 05:19:04.911 069 15418.21 350.91 53122.35 88888.00 2018-03-10 05:19:05.411 069 15418.18 350.93 53122.45 88888.00 2018-03-10 05:19:05.911 069 15418.09 350.92 53122.49 88888.00 2018-03-10 05:19:06.411 069 15418.08 350.97 53122.57 88888.00 2018-03-10 05:19:06.911 069 15418.08 351.00 53122.60 88888.00 2018-03-10 05:19:07.411 069 15417.99 351.11 53122.56 88888.00 2018-03-10 05:19:07.911 069 15417.91 351.26 53122.56 88888.00 2018-03-10 05:19:08.411 069 15417.86 351.37 53122.60 88888.00 2018-03-10 05:19:08.911 069 15417.90 351.48 53122.65 88888.00 2018-03-10 05:19:09.411 069 15417.86 351.60 53122.67 88888.00 2018-03-10 05:19:09.911 069 15417.83 351.67 53122.71 88888.00 2018-03-10 05:19:10.411 069 15417.88 351.71 53122.75 88888.00 2018-03-10 05:19:10.911 069 15417.94 351.79 53122.82 88888.00 2018-03-10 05:19:11.411 069 15417.96 351.87 53122.86 88888.00 2018-03-10 05:19:11.911 069 15418.00 351.87 53122.83 88888.00 2018-03-10 05:19:12.411 069 15418.04 351.87 53122.88 88888.00 2018-03-10 05:19:12.911 069 15418.03 351.91 53122.93 88888.00 2018-03-10 05:19:13.411 069 15418.02 351.92 53122.95 88888.00 2018-03-10 05:19:13.911 069 15418.00 351.96 53123.00 88888.00 2018-03-10 05:19:14.411 069 15417.97 352.09 53123.06 88888.00 2018-03-10 05:19:14.911 069 15417.97 352.13 53123.08 88888.00 2018-03-10 05:19:15.411 069 15417.99 352.17 53123.12 88888.00 2018-03-10 05:19:15.911 069 15417.97 352.20 53123.15 88888.00 2018-03-10 05:19:16.411 069 15417.86 352.22 53123.18 88888.00 2018-03-10 05:19:16.911 069 15417.88 352.19 53123.22 88888.00 2018-03-10 05:19:17.411 069 15417.86 352.21 53123.32 88888.00 2018-03-10 05:19:17.911 069 15417.73 352.17 53123.37 88888.00 2018-03-10 05:19:18.411 069 15417.57 352.13 53123.40 88888.00 2018-03-10 05:19:18.911 069 15417.33 352.12 53123.42 88888.00 2018-03-10 05:19:19.411 069 15417.15 352.06 53123.49 88888.00 2018-03-10 05:19:19.911 069 15417.00 352.13 53123.51 88888.00 2018-03-10 05:19:20.411 069 15416.81 352.17 53123.54 88888.00 2018-03-10 05:19:20.911 069 15416.64 352.15 53123.62 88888.00 2018-03-10 05:19:21.411 069 15416.52 352.18 53123.68 88888.00 2018-03-10 05:19:21.911 069 15416.40 352.17 53123.70 88888.00 2018-03-10 05:19:22.411 069 15416.29 352.17 53123.74 88888.00 2018-03-10 05:19:22.911 069 15416.21 352.15 53123.80 88888.00 2018-03-10 05:19:23.411 069 15416.16 352.19 53123.83 88888.00 2018-03-10 05:19:23.911 069 15416.12 352.21 53123.93 88888.00 2018-03-10 05:19:24.411 069 15416.11 352.23 53123.90 88888.00 2018-03-10 05:19:24.911 069 15416.10 352.23 53123.88 88888.00 2018-03-10 05:19:25.411 069 15416.04 352.21 53123.81 88888.00 2018-03-10 05:19:25.911 069 15416.00 352.22 53123.79 88888.00 2018-03-10 05:19:26.411 069 15415.89 352.27 53123.79 88888.00 2018-03-10 05:19:26.911 069 15415.78 352.24 53123.81 88888.00 2018-03-10 05:19:27.411 069 15415.66 352.24 53123.84 88888.00 2018-03-10 05:19:27.911 069 15415.57 352.28 53123.83 88888.00 2018-03-10 05:19:28.411 069 15415.46 352.28 53123.84 88888.00 2018-03-10 05:19:28.911 069 15415.41 352.27 53123.89 88888.00 2018-03-10 05:19:29.411 069 15415.30 352.26 53123.88 88888.00 2018-03-10 05:19:29.911 069 15415.18 352.23 53123.86 88888.00 2018-03-10 05:19:30.411 069 15415.06 352.22 53123.88 88888.00 2018-03-10 05:19:30.911 069 15414.95 352.22 53123.89 88888.00 2018-03-10 05:19:31.411 069 15414.87 352.24 53123.86 88888.00 2018-03-10 05:19:31.911 069 15414.71 352.28 53123.79 88888.00 2018-03-10 05:19:32.411 069 15414.53 352.32 53123.73 88888.00 2018-03-10 05:19:32.912 069 15414.38 352.35 53123.67 88888.00 2018-03-10 05:19:33.412 069 15414.25 352.31 53123.66 88888.00 2018-03-10 05:19:34.412 069 15414.08 352.22 53123.50 88888.00 2018-03-10 05:19:34.912 069 15413.97 352.15 53123.46 88888.00 2018-03-10 05:19:35.412 069 15413.87 352.12 53123.45 88888.00 2018-03-10 05:19:35.912 069 15413.71 352.12 53123.42 88888.00 2018-03-10 05:19:36.412 069 15413.51 352.10 53123.37 88888.00 2018-03-10 05:19:36.912 069 15413.34 352.02 53123.40 88888.00 2018-03-10 05:19:37.412 069 15413.11 351.95 53123.34 88888.00 2018-03-10 05:19:37.912 069 15412.90 351.91 53123.29 88888.00 2018-03-10 05:19:38.412 069 15412.77 351.89 53123.30 88888.00 2018-03-10 05:19:38.912 069 15412.59 351.83 53123.27 88888.00 2018-03-10 05:19:39.412 069 15412.44 351.85 53123.17 88888.00 2018-03-10 05:19:39.912 069 15412.30 351.84 53123.08 88888.00 2018-03-10 05:19:40.412 069 15412.14 351.79 53122.93 88888.00 2018-03-10 05:19:40.912 069 15412.03 351.75 53122.76 88888.00 2018-03-10 05:19:41.412 069 15411.89 351.74 53122.63 88888.00 2018-03-10 05:19:41.912 069 15411.81 351.76 53122.48 88888.00 2018-03-10 05:19:42.412 069 15411.59 351.75 53122.34 88888.00 2018-03-10 05:19:42.912 069 15411.34 351.67 53122.29 88888.00 2018-03-10 05:19:43.412 069 15411.12 351.67 53122.25 88888.00 2018-03-10 05:19:43.912 069 15410.78 351.63 53122.22 88888.00 2018-03-10 05:19:44.412 069 15410.48 351.61 53122.22 88888.00 2018-03-10 05:19:44.912 069 15410.26 351.52 53122.26 88888.00 2018-03-10 05:19:45.412 069 15410.05 351.51 53122.27 88888.00 2018-03-10 05:19:45.912 069 15409.83 351.52 53122.21 88888.00 2018-03-10 05:19:46.412 069 15409.67 351.48 53122.19 88888.00 2018-03-10 05:19:46.912 069 15409.56 351.45 53122.19 88888.00 2018-03-10 05:19:47.412 069 15409.44 351.48 53122.17 88888.00 2018-03-10 05:19:47.912 069 15409.26 351.54 53122.11 88888.00 2018-03-10 05:19:48.412 069 15409.07 351.59 53122.05 88888.00 2018-03-10 05:19:48.912 069 15408.91 351.61 53122.00 88888.00 2018-03-10 05:19:49.412 069 15408.60 351.62 53121.94 88888.00 2018-03-10 05:19:49.912 069 15408.41 351.62 53121.93 88888.00 2018-03-10 05:19:50.412 069 15408.10 351.58 53121.91 88888.00 2018-03-10 05:19:50.912 069 15407.82 351.58 53121.89 88888.00 2018-03-10 05:19:51.412 069 15407.59 351.63 53121.86 88888.00 2018-03-10 05:19:51.912 069 15407.43 351.63 53121.78 88888.00 2018-03-10 05:19:52.412 069 15407.27 351.60 53121.77 88888.00 2018-03-10 05:19:52.912 069 15407.15 351.66 53121.72 88888.00 2018-03-10 05:19:53.412 069 15407.05 351.72 53121.61 88888.00 2018-03-10 05:19:53.912 069 15406.94 351.79 53121.61 88888.00 2018-03-10 05:19:54.412 069 15406.75 351.87 53121.58 88888.00 2018-03-10 05:19:54.912 069 15406.59 351.93 53121.56 88888.00 2018-03-10 05:19:55.412 069 15406.45 352.04 53121.49 88888.00 2018-03-10 05:19:55.912 069 15406.30 352.13 53121.44 88888.00 2018-03-10 05:19:56.412 069 15406.18 352.20 53121.36 88888.00 2018-03-10 05:19:56.912 069 15406.05 352.28 53121.28 88888.00 2018-03-10 05:19:57.412 069 15405.98 352.37 53121.22 88888.00 2018-03-10 05:19:57.912 069 15405.98 352.48 53121.13 88888.00 2018-03-10 05:19:58.412 069 15405.97 352.63 53120.99 88888.00 2018-03-10 05:19:58.912 069 15405.97 352.72 53120.85 88888.00 2018-03-10 05:19:59.412 069 15406.02 352.75 53120.73 88888.00 2018-03-10 05:19:59.912 069 15406.05 352.82 53120.61 88888.00 2018-03-10 05:20:00.412 069 15406.14 352.95 53120.52 88888.00 2018-03-10 05:20:00.912 069 15406.12 352.99 53120.38 88888.00 2018-03-10 05:20:01.412 069 15406.14 353.05 53120.25 88888.00 2018-03-10 05:20:01.912 069 15406.17 353.12 53120.17 88888.00 2018-03-10 05:20:02.412 069 15406.19 353.14 53120.15 88888.00 2018-03-10 05:20:02.912 069 15406.18 353.17 53120.09 88888.00 2018-03-10 05:20:03.412 069 15406.19 353.30 53120.08 88888.00 2018-03-10 05:20:03.912 069 15406.17 353.35 53120.09 88888.00 2018-03-10 05:20:04.412 069 15406.16 353.41 53120.11 88888.00 2018-03-10 05:20:04.912 069 15406.14 353.50 53120.06 88888.00 2018-03-10 05:20:05.412 069 15406.14 353.52 53119.98 88888.00 2018-03-10 05:20:05.912 069 15406.14 353.55 53119.92 88888.00 2018-03-10 05:20:06.412 069 15406.21 353.65 53119.85 88888.00 2018-03-10 05:20:06.912 069 15406.27 353.68 53119.75 88888.00 2018-03-10 05:20:07.412 069 15406.29 353.68 53119.67 88888.00 2018-03-10 05:20:07.912 069 15406.30 353.71 53119.58 88888.00 2018-03-10 05:20:08.412 069 15406.25 353.76 53119.52 88888.00 2018-03-10 05:20:08.912 069 15406.26 353.86 53119.42 88888.00 2018-03-10 05:20:09.412 069 15406.26 353.95 53119.34 88888.00 2018-03-10 05:20:09.912 069 15406.32 354.08 53119.29 88888.00 2018-03-10 05:20:10.412 069 15406.43 354.21 53119.22 88888.00 2018-03-10 05:20:10.912 069 15406.45 354.34 53119.16 88888.00 2018-03-10 05:20:11.412 069 15406.54 354.45 53118.99 88888.00 2018-03-10 05:20:11.912 069 15406.69 354.61 53118.87 88888.00 2018-03-10 05:20:12.412 069 15406.89 354.69 53118.82 88888.00 2018-03-10 05:20:12.912 069 15407.15 354.78 53118.69 88888.00 2018-03-10 05:20:13.412 069 15407.25 354.87 53118.59 88888.00 2018-03-10 05:20:13.912 069 15407.37 354.97 53118.51 88888.00 2018-03-10 05:20:14.412 069 15407.54 355.04 53118.43 88888.00 2018-03-10 05:20:14.912 069 15407.72 355.13 53118.37 88888.00 2018-03-10 05:20:15.912 069 15407.96 355.31 53118.26 88888.00 2018-03-10 05:20:16.412 069 15408.11 355.39 53118.16 88888.00 2018-03-10 05:20:16.912 069 15408.26 355.47 53118.06 88888.00 2018-03-10 05:20:17.412 069 15408.49 355.54 53117.98 88888.00 2018-03-10 05:20:17.912 069 15408.81 355.65 53117.93 88888.00 2018-03-10 05:20:18.412 069 15409.09 355.68 53117.83 88888.00 2018-03-10 05:20:18.912 069 15409.32 355.69 53117.63 88888.00 2018-03-10 05:20:19.412 069 15409.63 355.69 53117.45 88888.00 2018-03-10 05:20:19.912 069 15409.98 355.72 53117.35 88888.00 2018-03-10 05:20:20.412 069 15410.28 355.78 53117.28 88888.00 2018-03-10 05:20:20.912 069 15410.60 355.81 53117.20 88888.00 2018-03-10 05:20:21.412 069 15410.80 355.82 53117.06 88888.00 2018-03-10 05:20:21.912 069 15410.99 355.89 53116.97 88888.00 2018-03-10 05:20:22.412 069 15411.21 355.97 53116.90 88888.00 2018-03-10 05:20:22.912 069 15411.37 356.03 53116.85 88888.00 2018-03-10 05:20:23.412 069 15411.59 356.12 53116.72 88888.00 2018-03-10 05:20:23.912 069 15411.75 356.25 53116.60 88888.00 2018-03-10 05:20:24.412 069 15411.89 356.38 53116.35 88888.00 2018-03-10 05:20:24.912 069 15412.02 356.49 53116.07 88888.00 2018-03-10 05:20:25.412 069 15412.21 356.55 53115.90 88888.00 2018-03-10 05:20:25.912 069 15412.38 356.62 53115.71 88888.00 2018-03-10 05:20:26.412 069 15412.50 356.64 53115.45 88888.00 2018-03-10 05:20:26.912 069 15412.66 356.67 53115.32 88888.00 2018-03-10 05:20:27.412 069 15412.69 356.67 53115.23 88888.00 2018-03-10 05:20:27.912 069 15412.77 356.69 53115.16 88888.00 2018-03-10 05:20:28.412 069 15412.81 356.75 53115.12 88888.00 2018-03-10 05:20:28.912 069 15412.76 356.82 53115.04 88888.00 2018-03-10 05:20:29.412 069 15412.74 356.88 53114.97 88888.00 2018-03-10 05:20:29.912 069 15412.71 356.97 53114.95 88888.00 2018-03-10 05:20:30.412 069 15412.74 357.08 53114.92 88888.00 2018-03-10 05:20:30.912 069 15412.77 357.15 53114.80 88888.00 2018-03-10 05:20:31.412 069 15412.84 357.20 53114.60 88888.00 2018-03-10 05:20:31.912 069 15412.92 357.24 53114.47 88888.00 2018-03-10 05:20:32.412 069 15413.02 357.27 53114.36 88888.00 2018-03-10 05:20:32.912 069 15413.14 357.33 53114.26 88888.00 2018-03-10 05:20:33.412 069 15413.30 357.37 53114.13 88888.00 2018-03-10 05:20:33.912 069 15413.46 357.36 53114.00 88888.00 2018-03-10 05:20:34.412 069 15413.52 357.39 53113.92 88888.00 2018-03-10 05:20:34.912 069 15413.61 357.39 53113.84 88888.00 2018-03-10 05:20:35.412 069 15413.63 357.40 53113.74 88888.00 2018-03-10 05:20:35.912 069 15413.69 357.37 53113.66 88888.00 2018-03-10 05:20:36.412 069 15413.76 357.32 53113.65 88888.00 2018-03-10 05:20:36.912 069 15413.70 357.29 53113.56 88888.00 2018-03-10 05:20:37.412 069 15413.58 357.24 53113.49 88888.00 2018-03-10 05:20:37.912 069 15413.50 357.18 53113.58 88888.00 2018-03-10 05:20:38.412 069 15413.41 357.13 53113.51 88888.00 2018-03-10 05:20:38.912 069 15413.34 357.08 53113.42 88888.00 2018-03-10 05:20:39.412 069 15413.25 357.12 53113.31 88888.00 2018-03-10 05:20:39.912 069 15413.24 357.12 53113.21 88888.00 2018-03-10 05:20:40.412 069 15413.23 357.10 53113.09 88888.00 2018-03-10 05:20:40.912 069 15413.21 357.10 53112.97 88888.00 2018-03-10 05:20:41.412 069 15413.24 357.11 53112.82 88888.00 2018-03-10 05:20:41.912 069 15413.23 357.10 53112.69 88888.00 2018-03-10 05:20:42.412 069 15413.19 357.07 53112.63 88888.00 2018-03-10 05:20:42.912 069 15413.23 357.07 53112.49 88888.00 2018-03-10 05:20:43.412 069 15413.26 357.07 53112.30 88888.00 2018-03-10 05:20:43.912 069 15413.29 357.05 53112.17 88888.00 2018-03-10 05:20:44.412 069 15413.28 356.98 53112.12 88888.00 2018-03-10 05:20:44.912 069 15413.26 356.97 53112.09 88888.00 2018-03-10 05:20:45.412 069 15413.19 357.03 53112.11 88888.00 2018-03-10 05:20:45.912 069 15412.98 357.01 53112.21 88888.00 2018-03-10 05:20:46.412 069 15412.79 357.02 53112.18 88888.00 2018-03-10 05:20:47.412 069 15412.51 357.06 53112.10 88888.00 2018-03-10 05:20:47.912 069 15412.39 357.12 53112.04 88888.00 2018-03-10 05:20:48.412 069 15412.33 357.18 53111.96 88888.00 2018-03-10 05:20:48.912 069 15412.18 357.20 53111.85 88888.00 2018-03-10 05:20:49.412 069 15412.12 357.22 53111.77 88888.00 2018-03-10 05:20:49.912 069 15412.08 357.27 53111.67 88888.00 2018-03-10 05:20:50.412 069 15412.00 357.30 53111.59 88888.00 2018-03-10 05:20:50.912 069 15411.95 357.32 53111.48 88888.00 2018-03-10 05:20:51.412 069 15411.80 357.34 53111.40 88888.00 2018-03-10 05:20:51.912 069 15411.66 357.32 53111.31 88888.00 2018-03-10 05:20:52.412 069 15411.58 357.36 53111.20 88888.00 2018-03-10 05:20:52.912 069 15411.45 357.39 53111.05 88888.00 2018-03-10 05:20:53.412 069 15411.39 357.39 53110.98 88888.00 2018-03-10 05:20:53.912 069 15411.25 357.37 53110.88 88888.00 2018-03-10 05:20:54.412 069 15411.18 357.40 53110.82 88888.00 2018-03-10 05:20:54.912 069 15411.14 357.42 53110.69 88888.00 2018-03-10 05:20:55.412 069 15411.08 357.47 53110.57 88888.00 2018-03-10 05:20:55.912 069 15411.11 357.45 53110.41 88888.00 2018-03-10 05:20:56.412 069 15411.13 357.42 53110.29 88888.00 2018-03-10 05:20:57.412 069 15411.18 357.55 53110.19 88888.00 2018-03-10 05:20:57.912 069 15411.18 357.47 53110.19 88888.00 2018-03-10 05:20:58.412 069 15411.12 357.39 53110.20 88888.00 2018-03-10 05:20:58.912 069 15411.07 357.33 53110.15 88888.00 2018-03-10 05:20:59.412 069 15410.99 357.23 53110.12 88888.00 2018-03-10 05:20:59.912 069 15410.97 357.18 53110.09 88888.00 2018-03-10 05:21:00.412 069 15410.89 357.14 53110.05 88888.00 2018-03-10 05:21:00.912 069 15410.86 357.14 53109.90 88888.00 2018-03-10 05:21:01.412 069 15410.86 357.05 53109.77 88888.00 2018-03-10 05:21:01.912 069 15410.88 356.94 53109.69 88888.00 2018-03-10 05:21:02.412 069 15410.94 356.87 53109.56 88888.00 2018-03-10 05:21:02.912 069 15410.94 356.80 53109.45 88888.00 2018-03-10 05:21:03.412 069 15410.97 356.75 53109.38 88888.00 2018-03-10 05:21:03.912 069 15410.96 356.67 53109.29 88888.00 2018-03-10 05:21:04.412 069 15410.97 356.56 53109.18 88888.00 2018-03-10 05:21:04.912 069 15410.96 356.52 53109.10 88888.00 2018-03-10 05:21:05.412 069 15410.95 356.45 53109.05 88888.00 2018-03-10 05:21:05.912 069 15410.97 356.38 53109.00 88888.00 2018-03-10 05:21:06.412 069 15410.89 356.37 53108.94 88888.00 2018-03-10 05:21:06.912 069 15410.84 356.32 53108.82 88888.00 2018-03-10 05:21:07.412 069 15410.86 356.28 53108.77 88888.00 2018-03-10 05:21:07.912 069 15410.82 356.25 53108.72 88888.00 2018-03-10 05:21:08.412 069 15410.84 356.18 53108.70 88888.00 2018-03-10 05:21:08.912 069 15410.93 356.12 53108.67 88888.00 2018-03-10 05:21:09.412 069 15411.00 356.07 53108.70 88888.00 2018-03-10 05:21:09.912 069 15411.18 356.03 53108.80 88888.00 2018-03-10 05:21:10.412 069 15411.25 356.00 53108.80 88888.00 2018-03-10 05:21:10.912 069 15411.31 355.97 53108.79 88888.00 2018-03-10 05:21:11.412 069 15411.34 355.98 53108.82 88888.00 2018-03-10 05:21:11.912 069 15411.32 356.00 53108.79 88888.00 2018-03-10 05:21:12.412 069 15411.32 356.03 53108.80 88888.00 2018-03-10 05:21:12.912 069 15411.34 356.08 53108.75 88888.00 2018-03-10 05:21:13.412 069 15411.39 356.10 53108.72 88888.00 2018-03-10 05:21:13.912 069 15411.42 356.15 53108.70 88888.00 2018-03-10 05:21:14.412 069 15411.54 356.17 53108.68 88888.00 2018-03-10 05:21:14.912 069 15411.58 356.21 53108.63 88888.00 2018-03-10 05:21:15.412 069 15411.64 356.24 53108.64 88888.00 2018-03-10 05:21:15.912 069 15411.71 356.24 53108.64 88888.00 2018-03-10 05:21:16.412 069 15411.73 356.25 53108.70 88888.00 2018-03-10 05:21:16.912 069 15411.86 356.26 53108.71 88888.00 2018-03-10 05:21:17.412 069 15412.02 356.27 53108.72 88888.00 2018-03-10 05:21:17.912 069 15412.15 356.28 53108.67 88888.00 2018-03-10 05:21:18.412 069 15412.36 356.27 53108.56 88888.00 2018-03-10 05:21:18.912 069 15412.52 356.29 53108.47 88888.00 2018-03-10 05:21:19.412 069 15412.75 356.30 53108.41 88888.00 2018-03-10 05:21:19.912 069 15412.97 356.27 53108.30 88888.00 2018-03-10 05:21:20.412 069 15413.21 356.23 53108.17 88888.00 2018-03-10 05:21:20.912 069 15413.43 356.16 53108.09 88888.00 2018-03-10 05:21:21.412 069 15413.68 356.07 53108.04 88888.00 2018-03-10 05:21:21.912 069 15413.93 356.03 53107.94 88888.00 2018-03-10 05:21:22.412 069 15414.15 355.98 53107.88 88888.00 2018-03-10 05:21:22.912 069 15414.35 355.93 53107.75 88888.00 2018-03-10 05:21:23.412 069 15414.49 355.89 53107.60 88888.00 2018-03-10 05:21:23.912 069 15414.70 355.86 53107.45 88888.00 2018-03-10 05:21:24.412 069 15414.82 355.82 53107.28 88888.00 2018-03-10 05:21:24.912 069 15414.94 355.77 53107.12 88888.00 2018-03-10 05:21:25.412 069 15415.12 355.73 53107.04 88888.00 2018-03-10 05:21:25.912 069 15415.29 355.69 53106.96 88888.00 2018-03-10 05:21:26.412 069 15415.48 355.63 53106.89 88888.00 2018-03-10 05:21:26.912 069 15415.63 355.52 53106.85 88888.00 2018-03-10 05:21:27.412 069 15415.68 355.47 53106.80 88888.00 2018-03-10 05:21:27.912 069 15415.75 355.39 53106.76 88888.00 2018-03-10 05:21:28.912 069 15415.94 355.30 53106.73 88888.00 2018-03-10 05:21:29.412 069 15416.12 355.32 53106.68 88888.00 2018-03-10 05:21:29.912 069 15416.33 355.29 53106.55 88888.00 2018-03-10 05:21:30.412 069 15416.57 355.31 53106.36 88888.00 2018-03-10 05:21:30.912 069 15416.79 355.35 53106.17 88888.00 2018-03-10 05:21:31.412 069 15417.01 355.40 53106.03 88888.00 2018-03-10 05:21:31.912 069 15417.30 355.46 53105.98 88888.00 2018-03-10 05:21:32.412 069 15417.60 355.44 53105.94 88888.00 2018-03-10 05:21:32.912 069 15417.85 355.40 53105.86 88888.00 2018-03-10 05:21:33.412 069 15418.09 355.39 53105.80 88888.00 2018-03-10 05:21:33.912 069 15418.30 355.32 53105.69 88888.00 2018-03-10 05:21:34.412 069 15418.55 355.28 53105.61 88888.00 2018-03-10 05:21:34.912 069 15418.83 355.20 53105.59 88888.00 2018-03-10 05:21:35.412 069 15419.08 355.16 53105.61 88888.00 2018-03-10 05:21:35.912 069 15419.29 355.13 53105.52 88888.00 2018-03-10 05:21:36.412 069 15419.54 355.14 53105.46 88888.00 2018-03-10 05:21:36.912 069 15419.76 355.18 53105.41 88888.00 2018-03-10 05:21:37.412 069 15419.93 355.23 53105.44 88888.00 2018-03-10 05:21:37.912 069 15420.08 355.30 53105.43 88888.00 2018-03-10 05:21:38.412 069 15420.30 355.31 53105.37 88888.00 2018-03-10 05:21:38.912 069 15420.52 355.31 53105.32 88888.00 2018-03-10 05:21:39.412 069 15420.81 355.32 53105.20 88888.00 2018-03-10 05:21:39.912 069 15421.04 355.39 53105.09 88888.00 2018-03-10 05:21:40.412 069 15421.22 355.40 53105.07 88888.00 2018-03-10 05:21:40.912 069 15421.34 355.37 53105.01 88888.00 2018-03-10 05:21:41.412 069 15421.40 355.29 53104.93 88888.00 2018-03-10 05:21:41.912 069 15421.52 355.25 53104.85 88888.00 2018-03-10 05:21:42.412 069 15421.53 355.23 53104.77 88888.00 2018-03-10 05:21:42.912 069 15421.55 355.20 53104.67 88888.00 2018-03-10 05:21:43.412 069 15421.55 355.14 53104.66 88888.00 2018-03-10 05:21:43.912 069 15421.61 355.07 53104.61 88888.00 2018-03-10 05:21:44.412 069 15421.66 355.04 53104.55 88888.00 2018-03-10 05:21:44.912 069 15421.71 354.97 53104.52 88888.00 2018-03-10 05:21:45.412 069 15421.69 354.88 53104.47 88888.00 2018-03-10 05:21:45.912 069 15421.66 354.82 53104.39 88888.00 2018-03-10 05:21:46.412 069 15421.67 354.73 53104.37 88888.00 2018-03-10 05:21:46.912 069 15421.65 354.64 53104.38 88888.00 2018-03-10 05:21:47.412 069 15421.61 354.52 53104.36 88888.00 2018-03-10 05:21:47.912 069 15421.48 354.44 53104.34 88888.00 2018-03-10 05:21:48.412 069 15421.39 354.35 53104.34 88888.00 2018-03-10 05:21:48.912 069 15421.36 354.29 53104.32 88888.00 2018-03-10 05:21:49.412 069 15421.35 354.22 53104.33 88888.00 2018-03-10 05:21:49.912 069 15421.37 354.14 53104.31 88888.00 2018-03-10 05:21:50.412 069 15421.36 354.08 53104.24 88888.00 2018-03-10 05:21:50.912 069 15421.39 354.12 53104.24 88888.00 2018-03-10 05:21:51.412 069 15421.47 354.10 53104.23 88888.00 2018-03-10 05:21:51.912 069 15421.54 354.02 53104.15 88888.00 2018-03-10 05:21:52.412 069 15421.62 353.94 53104.06 88888.00 2018-03-10 05:21:52.912 069 15421.73 353.90 53103.98 88888.00 2018-03-10 05:21:53.412 069 15421.83 353.85 53103.84 88888.00 2018-03-10 05:21:53.912 069 15421.87 353.79 53103.73 88888.00 2018-03-10 05:21:54.412 069 15422.00 353.74 53103.61 88888.00 2018-03-10 05:21:54.912 069 15422.15 353.67 53103.56 88888.00 2018-03-10 05:21:55.412 069 15422.29 353.62 53103.49 88888.00 2018-03-10 05:21:55.912 069 15422.47 353.58 53103.43 88888.00 2018-03-10 05:21:56.412 069 15422.54 353.48 53103.32 88888.00 2018-03-10 05:21:56.912 069 15422.54 353.34 53103.25 88888.00 2018-03-10 05:21:57.412 069 15422.58 353.26 53103.20 88888.00 2018-03-10 05:21:57.912 069 15422.62 353.15 53103.22 88888.00 2018-03-10 05:21:58.412 069 15422.71 353.08 53103.17 88888.00 2018-03-10 05:21:58.912 069 15422.81 353.02 53103.09 88888.00 2018-03-10 05:21:59.412 069 15422.90 352.96 53103.05 88888.00 2018-03-10 05:21:59.912 069 15422.97 352.89 53103.05 88888.00 2018-03-10 05:22:00.412 069 15423.01 352.80 53103.07 88888.00 2018-03-10 05:22:00.912 069 15423.06 352.73 53103.02 88888.00 2018-03-10 05:22:01.412 069 15423.10 352.69 53103.00 88888.00 2018-03-10 05:22:01.912 069 15423.21 352.62 53103.01 88888.00 2018-03-10 05:22:02.412 069 15423.30 352.57 53103.00 88888.00 2018-03-10 05:22:02.912 069 15423.45 352.56 53103.01 88888.00 2018-03-10 05:22:03.412 069 15423.57 352.54 53102.99 88888.00 2018-03-10 05:22:03.912 069 15423.68 352.54 53102.99 88888.00 2018-03-10 05:22:04.412 069 15423.78 352.54 53102.92 88888.00 2018-03-10 05:22:04.912 069 15423.92 352.60 53102.96 88888.00 2018-03-10 05:22:05.412 069 15424.04 352.63 53102.96 88888.00 2018-03-10 05:22:05.912 069 15424.16 352.62 53102.96 88888.00 2018-03-10 05:22:06.412 069 15424.20 352.63 53102.96 88888.00 2018-03-10 05:22:06.912 069 15424.32 352.65 53102.96 88888.00 2018-03-10 05:22:07.412 069 15424.42 352.62 53102.96 88888.00 2018-03-10 05:22:07.912 069 15424.55 352.58 53102.97 88888.00 2018-03-10 05:22:08.412 069 15424.64 352.56 53103.04 88888.00 2018-03-10 05:22:08.912 069 15424.68 352.52 53103.04 88888.00 2018-03-10 05:22:09.412 069 15424.72 352.44 53103.05 88888.00 2018-03-10 05:22:10.412 069 15424.93 352.45 53102.96 88888.00 2018-03-10 05:22:10.912 069 15425.02 352.43 53102.96 88888.00 2018-03-10 05:22:11.412 069 15425.15 352.45 53102.89 88888.00 2018-03-10 05:22:11.912 069 15425.18 352.45 53102.79 88888.00 2018-03-10 05:22:12.412 069 15425.17 352.49 53102.73 88888.00 2018-03-10 05:22:12.912 069 15425.24 352.48 53102.74 88888.00 2018-03-10 05:22:13.412 069 15425.29 352.46 53102.71 88888.00 2018-03-10 05:22:13.912 069 15425.29 352.46 53102.69 88888.00 2018-03-10 05:22:14.412 069 15425.34 352.47 53102.75 88888.00 2018-03-10 05:22:14.912 069 15425.42 352.44 53102.74 88888.00 2018-03-10 05:22:15.412 069 15425.51 352.34 53102.74 88888.00 2018-03-10 05:22:15.912 069 15425.54 352.30 53102.70 88888.00 2018-03-10 05:22:16.412 069 15425.55 352.29 53102.72 88888.00 2018-03-10 05:22:16.912 069 15425.55 352.30 53102.70 88888.00 2018-03-10 05:22:17.412 069 15425.56 352.32 53102.61 88888.00 2018-03-10 05:22:17.912 069 15425.55 352.31 53102.52 88888.00 2018-03-10 05:22:18.412 069 15425.55 352.34 53102.44 88888.00 2018-03-10 05:22:18.912 069 15425.55 352.31 53102.45 88888.00 2018-03-10 05:22:19.412 069 15425.55 352.30 53102.52 88888.00 2018-03-10 05:22:19.912 069 15425.55 352.28 53102.42 88888.00 2018-03-10 05:22:20.412 069 15425.53 352.21 53102.39 88888.00 2018-03-10 05:22:20.912 069 15425.53 352.12 53102.41 88888.00 2018-03-10 05:22:21.412 069 15425.53 352.04 53102.43 88888.00 2018-03-10 05:22:21.912 069 15425.52 352.01 53102.41 88888.00 2018-03-10 05:22:22.412 069 15425.56 351.97 53102.40 88888.00 2018-03-10 05:22:22.912 069 15425.61 351.92 53102.34 88888.00 2018-03-10 05:22:23.412 069 15425.64 351.85 53102.30 88888.00 2018-03-10 05:22:23.912 069 15425.69 351.81 53102.21 88888.00 2018-03-10 05:22:24.412 069 15425.63 351.72 53102.19 88888.00 2018-03-10 05:22:24.912 069 15425.50 351.62 53102.21 88888.00 2018-03-10 05:22:25.412 069 15425.38 351.58 53102.24 88888.00 2018-03-10 05:22:25.912 069 15425.31 351.49 53102.25 88888.00 2018-03-10 05:22:26.412 069 15425.23 351.37 53102.28 88888.00 2018-03-10 05:22:26.912 069 15425.20 351.32 53102.24 88888.00 2018-03-10 05:22:27.412 069 15425.17 351.26 53102.16 88888.00 2018-03-10 05:22:27.912 069 15425.16 351.22 53102.09 88888.00 2018-03-10 05:22:28.412 069 15425.13 351.19 53101.99 88888.00 2018-03-10 05:22:28.912 069 15425.14 351.22 53101.93 88888.00 2018-03-10 05:22:29.412 069 15425.13 351.24 53101.76 88888.00 2018-03-10 05:22:29.912 069 15425.08 351.22 53101.61 88888.00 2018-03-10 05:22:30.412 069 15425.10 351.20 53101.42 88888.00 2018-03-10 05:22:30.912 069 15425.09 351.18 53101.33 88888.00 2018-03-10 05:22:31.412 069 15425.10 351.15 53101.28 88888.00 2018-03-10 05:22:31.912 069 15425.14 351.14 53101.30 88888.00 2018-03-10 05:22:32.412 069 15425.19 351.06 53101.19 88888.00 2018-03-10 05:22:32.912 069 15425.22 350.96 53101.10 88888.00 2018-03-10 05:22:33.412 069 15425.11 350.90 53101.09 88888.00 2018-03-10 05:22:33.912 069 15424.97 350.83 53101.05 88888.00 2018-03-10 05:22:34.412 069 15424.80 350.72 53101.02 88888.00 2018-03-10 05:22:34.912 069 15424.57 350.57 53101.05 88888.00 2018-03-10 05:22:35.412 069 15424.36 350.42 53101.01 88888.00 2018-03-10 05:22:35.912 069 15424.02 350.24 53101.01 88888.00 2018-03-10 05:22:36.412 069 15423.71 350.13 53101.04 88888.00 2018-03-10 05:22:36.912 069 15423.36 350.03 53101.00 88888.00 2018-03-10 05:22:37.412 069 15423.02 349.88 53100.99 88888.00 2018-03-10 05:22:37.912 069 15422.71 349.73 53101.04 88888.00 2018-03-10 05:22:38.412 069 15422.38 349.61 53101.15 88888.00 2018-03-10 05:22:38.912 069 15422.12 349.45 53101.23 88888.00 2018-03-10 05:22:39.412 069 15421.90 349.32 53101.20 88888.00 2018-03-10 05:22:39.912 069 15421.61 349.20 53101.12 88888.00 2018-03-10 05:22:40.412 069 15421.36 349.06 53101.15 88888.00 2018-03-10 05:22:40.912 069 15421.12 348.85 53101.16 88888.00 2018-03-10 05:22:41.412 069 15420.86 348.63 53101.16 88888.00 2018-03-10 05:22:41.912 069 15420.58 348.52 53101.15 88888.00 2018-03-10 05:22:42.412 069 15420.23 348.37 53101.24 88888.00 2018-03-10 05:22:42.912 069 15419.89 348.19 53101.37 88888.00 2018-03-10 05:22:43.412 069 15419.62 347.97 53101.44 88888.00 2018-03-10 05:22:43.912 069 15419.25 347.80 53101.50 88888.00 2018-03-10 05:22:44.412 069 15418.81 347.61 53101.60 88888.00 2018-03-10 05:22:44.912 069 15418.41 347.44 53101.66 88888.00 2018-03-10 05:22:45.412 069 15418.10 347.19 53101.73 88888.00 2018-03-10 05:22:45.912 069 15417.69 347.02 53101.76 88888.00 2018-03-10 05:22:46.412 069 15417.35 346.90 53101.73 88888.00 2018-03-10 05:22:46.912 069 15416.99 346.75 53101.70 88888.00 2018-03-10 05:22:47.412 069 15416.59 346.61 53101.60 88888.00 2018-03-10 05:22:47.912 069 15416.28 346.44 53101.54 88888.00 2018-03-10 05:22:48.412 069 15415.93 346.31 53101.45 88888.00 2018-03-10 05:22:48.912 069 15415.55 346.17 53101.32 88888.00 2018-03-10 05:22:49.412 069 15415.21 346.09 53101.21 88888.00 2018-03-10 05:22:49.912 069 15414.85 345.99 53101.18 88888.00 2018-03-10 05:22:50.412 069 15414.55 345.87 53101.10 88888.00 2018-03-10 05:22:50.912 069 15414.17 345.73 53101.09 88888.00 2018-03-10 05:22:51.912 069 15413.29 345.39 53101.10 88888.00 2018-03-10 05:22:52.412 069 15412.88 345.26 53101.05 88888.00 2018-03-10 05:22:52.912 069 15412.45 345.09 53101.10 88888.00 2018-03-10 05:22:53.412 069 15412.04 344.89 53101.10 88888.00 2018-03-10 05:22:53.912 069 15411.67 344.68 53101.06 88888.00 2018-03-10 05:22:54.412 069 15411.24 344.46 53101.19 88888.00 2018-03-10 05:22:54.912 069 15410.79 344.29 53101.19 88888.00 2018-03-10 05:22:55.412 069 15410.39 344.17 53101.19 88888.00 2018-03-10 05:22:55.912 069 15409.97 344.03 53101.18 88888.00 2018-03-10 05:22:56.412 069 15409.54 343.85 53101.20 88888.00 2018-03-10 05:22:56.912 069 15409.18 343.68 53101.16 88888.00 2018-03-10 05:22:57.412 069 15408.82 343.54 53101.17 88888.00 2018-03-10 05:22:57.912 069 15408.50 343.36 53101.19 88888.00 2018-03-10 05:22:58.412 069 15408.19 343.22 53101.08 88888.00 2018-03-10 05:22:58.912 069 15407.91 343.10 53100.99 88888.00 2018-03-10 05:22:59.412 069 15407.62 342.98 53100.91 88888.00 2018-03-10 05:22:59.912 069 15407.29 342.85 53100.82 88888.00 2018-03-10 05:23:00.412 069 15406.92 342.72 53100.77 88888.00 2018-03-10 05:23:00.912 069 15406.57 342.61 53100.68 88888.00 2018-03-10 05:23:01.412 069 15406.16 342.45 53100.62 88888.00 2018-03-10 05:23:01.912 069 15405.71 342.32 53100.60 88888.00 2018-03-10 05:23:02.412 069 15405.25 342.14 53100.60 88888.00 2018-03-10 05:23:02.912 069 15404.79 341.97 53100.50 88888.00 2018-03-10 05:23:03.412 069 15404.37 341.84 53100.42 88888.00 2018-03-10 05:23:03.912 069 15403.90 341.71 53100.40 88888.00 2018-03-10 05:23:04.412 069 15403.45 341.57 53100.43 88888.00 2018-03-10 05:23:04.912 069 15402.98 341.46 53100.47 88888.00 2018-03-10 05:23:05.412 069 15402.60 341.29 53100.40 88888.00 2018-03-10 05:23:05.912 069 15402.22 341.15 53100.34 88888.00 2018-03-10 05:23:06.412 069 15401.84 341.08 53100.30 88888.00 2018-03-10 05:23:06.912 069 15401.42 340.99 53100.24 88888.00 2018-03-10 05:23:07.412 069 15401.12 340.85 53100.17 88888.00 2018-03-10 05:23:07.912 069 15400.74 340.73 53100.11 88888.00 2018-03-10 05:23:08.412 069 15400.42 340.65 53100.02 88888.00 2018-03-10 05:23:08.912 069 15400.05 340.48 53099.98 88888.00 2018-03-10 05:23:09.412 069 15399.76 340.28 53099.95 88888.00 2018-03-10 05:23:09.912 069 15399.30 340.21 53099.89 88888.00 2018-03-10 05:23:10.412 069 15398.97 340.13 53099.89 88888.00 2018-03-10 05:23:10.912 069 15398.85 339.93 53099.82 88888.00 2018-03-10 05:23:11.412 069 15398.60 339.79 53099.75 88888.00 2018-03-10 05:23:11.912 069 15398.34 339.76 53099.64 88888.00 2018-03-10 05:23:12.412 069 15398.11 339.70 53099.59 88888.00 2018-03-10 05:23:12.912 069 15397.92 339.66 53099.54 88888.00 2018-03-10 05:23:13.412 069 15397.71 339.60 53099.46 88888.00 2018-03-10 05:23:13.912 069 15397.55 339.53 53099.41 88888.00 2018-03-10 05:23:14.412 069 15397.47 339.43 53099.35 88888.00 2018-03-10 05:23:14.912 069 15397.38 339.31 53099.24 88888.00 2018-03-10 05:23:15.412 069 15397.31 339.22 53099.18 88888.00 2018-03-10 05:23:15.912 069 15397.25 339.10 53099.07 88888.00 2018-03-10 05:23:16.412 069 15397.10 338.98 53098.98 88888.00 2018-03-10 05:23:16.912 069 15396.76 338.93 53098.92 88888.00 2018-03-10 05:23:17.412 069 15396.35 338.91 53098.94 88888.00 2018-03-10 05:23:17.912 069 15396.05 338.89 53098.94 88888.00 2018-03-10 05:23:18.412 069 15395.94 338.81 53098.91 88888.00 2018-03-10 05:23:18.912 069 15395.65 338.77 53098.90 88888.00 2018-03-10 05:23:19.412 069 15395.44 338.74 53098.92 88888.00 2018-03-10 05:23:19.912 069 15395.32 338.73 53098.97 88888.00 2018-03-10 05:23:20.412 069 15395.15 338.74 53099.00 88888.00 2018-03-10 05:23:20.912 069 15395.08 338.72 53099.00 88888.00 2018-03-10 05:23:21.412 069 15394.90 338.73 53099.06 88888.00 2018-03-10 05:23:21.912 069 15394.84 338.66 53099.09 88888.00 2018-03-10 05:23:22.412 069 15394.71 338.63 53099.15 88888.00 2018-03-10 05:23:22.912 069 15394.62 338.62 53099.08 88888.00 2018-03-10 05:23:23.412 069 15394.46 338.69 53099.08 88888.00 2018-03-10 05:23:23.912 069 15394.32 338.67 53099.04 88888.00 2018-03-10 05:23:24.412 069 15394.12 338.67 53099.00 88888.00 2018-03-10 05:23:24.912 069 15393.94 338.72 53098.91 88888.00 2018-03-10 05:23:25.412 069 15393.81 338.74 53098.79 88888.00 2018-03-10 05:23:25.912 069 15393.62 338.78 53098.77 88888.00 2018-03-10 05:23:26.412 069 15393.48 338.74 53098.75 88888.00 2018-03-10 05:23:26.912 069 15393.35 338.72 53098.72 88888.00 2018-03-10 05:23:27.412 069 15393.18 338.67 53098.68 88888.00 2018-03-10 05:23:27.912 069 15393.06 338.65 53098.63 88888.00 2018-03-10 05:23:28.412 069 15392.90 338.61 53098.61 88888.00 2018-03-10 05:23:28.912 069 15392.71 338.49 53098.55 88888.00 2018-03-10 05:23:29.412 069 15392.56 338.43 53098.49 88888.00 2018-03-10 05:23:29.912 069 15392.41 338.39 53098.53 88888.00 2018-03-10 05:23:30.412 069 15392.31 338.32 53098.55 88888.00 2018-03-10 05:23:30.912 069 15392.19 338.26 53098.53 88888.00 2018-03-10 05:23:31.412 069 15392.09 338.18 53098.55 88888.00 2018-03-10 05:23:31.912 069 15392.05 338.15 53098.60 88888.00 2018-03-10 05:23:32.412 069 15391.98 338.14 53098.54 88888.00 2018-03-10 05:23:33.412 069 15391.75 338.10 53098.57 88888.00 2018-03-10 05:23:33.912 069 15391.64 338.10 53098.57 88888.00 2018-03-10 05:23:34.412 069 15391.47 338.13 53098.55 88888.00 2018-03-10 05:23:34.912 069 15391.34 338.14 53098.50 88888.00 2018-03-10 05:23:35.412 069 15391.17 338.21 53098.45 88888.00 2018-03-10 05:23:35.912 069 15391.04 338.27 53098.38 88888.00 2018-03-10 05:23:36.412 069 15390.91 338.28 53098.38 88888.00 2018-03-10 05:23:36.912 069 15390.81 338.27 53098.33 88888.00 2018-03-10 05:23:37.412 069 15390.74 338.26 53098.22 88888.00 2018-03-10 05:23:37.912 069 15390.57 338.37 53098.16 88888.00 2018-03-10 05:23:38.412 069 15390.45 338.43 53098.08 88888.00 2018-03-10 05:23:38.912 069 15390.34 338.37 53097.93 88888.00 2018-03-10 05:23:39.412 069 15390.19 338.34 53097.79 88888.00 2018-03-10 05:23:39.912 069 15390.00 338.32 53097.74 88888.00 2018-03-10 05:23:40.412 069 15389.81 338.37 53097.62 88888.00 2018-03-10 05:23:40.912 069 15389.64 338.37 53097.56 88888.00 2018-03-10 05:23:41.412 069 15389.47 338.37 53097.50 88888.00 2018-03-10 05:23:41.912 069 15389.20 338.40 53097.50 88888.00 2018-03-10 05:23:42.412 069 15388.99 338.43 53097.50 88888.00 2018-03-10 05:23:42.912 069 15388.78 338.44 53097.53 88888.00 2018-03-10 05:23:43.412 069 15388.55 338.41 53097.53 88888.00 2018-03-10 05:23:43.912 069 15388.39 338.41 53097.54 88888.00 2018-03-10 05:23:44.412 069 15388.27 338.43 53097.56 88888.00 2018-03-10 05:23:44.912 069 15388.10 338.40 53097.55 88888.00 2018-03-10 05:23:45.412 069 15387.97 338.36 53097.50 88888.00 2018-03-10 05:23:45.912 069 15387.81 338.34 53097.43 88888.00 2018-03-10 05:23:46.412 069 15387.64 338.34 53097.43 88888.00 2018-03-10 05:23:46.912 069 15387.57 338.30 53097.37 88888.00 2018-03-10 05:23:47.412 069 15387.49 338.31 53097.36 88888.00 2018-03-10 05:23:47.912 069 15387.38 338.29 53097.37 88888.00 2018-03-10 05:23:48.412 069 15387.25 338.30 53097.45 88888.00 2018-03-10 05:23:48.912 069 15387.21 338.30 53097.51 88888.00 2018-03-10 05:23:49.412 069 15387.17 338.35 53097.51 88888.00 2018-03-10 05:23:49.912 069 15387.18 338.36 53097.48 88888.00 2018-03-10 05:23:50.412 069 15387.11 338.36 53097.47 88888.00 2018-03-10 05:23:50.912 069 15386.98 338.36 53097.45 88888.00 2018-03-10 05:23:51.412 069 15386.89 338.34 53097.53 88888.00 2018-03-10 05:23:51.912 069 15386.86 338.35 53097.59 88888.00 2018-03-10 05:23:52.412 069 15386.76 338.34 53097.62 88888.00 2018-03-10 05:23:52.912 069 15386.75 338.37 53097.63 88888.00 2018-03-10 05:23:53.412 069 15386.75 338.41 53097.66 88888.00 2018-03-10 05:23:53.912 069 15386.79 338.43 53097.72 88888.00 2018-03-10 05:23:54.412 069 15386.84 338.43 53097.77 88888.00 2018-03-10 05:23:54.912 069 15386.91 338.48 53097.72 88888.00 2018-03-10 05:23:55.412 069 15387.01 338.57 53097.71 88888.00 2018-03-10 05:23:55.912 069 15387.07 338.60 53097.68 88888.00 2018-03-10 05:23:56.412 069 15387.08 338.63 53097.65 88888.00 2018-03-10 05:23:56.912 069 15387.11 338.63 53097.67 88888.00 2018-03-10 05:23:57.412 069 15387.15 338.72 53097.62 88888.00 2018-03-10 05:23:57.912 069 15387.21 338.84 53097.58 88888.00 2018-03-10 05:23:58.413 069 15387.24 338.89 53097.52 88888.00 2018-03-10 05:23:58.913 069 15387.33 338.96 53097.42 88888.00 2018-03-10 05:23:59.413 069 15387.47 339.05 53097.35 88888.00 2018-03-10 05:23:59.913 069 15387.61 339.08 53097.26 88888.00 2018-03-10 05:24:00.413 069 15387.71 339.08 53097.21 88888.00 2018-03-10 05:24:00.913 069 15387.72 339.09 53097.17 88888.00 2018-03-10 05:24:01.413 069 15387.80 339.08 53097.20 88888.00 2018-03-10 05:24:01.913 069 15387.85 339.04 53097.26 88888.00 2018-03-10 05:24:02.413 069 15387.89 339.00 53097.30 88888.00 2018-03-10 05:24:02.913 069 15387.88 339.04 53097.26 88888.00 2018-03-10 05:24:03.413 069 15387.84 339.06 53097.34 88888.00 2018-03-10 05:24:03.913 069 15387.89 339.17 53097.48 88888.00 2018-03-10 05:24:04.913 069 15387.88 339.19 53097.47 88888.00 2018-03-10 05:24:05.413 069 15387.92 339.16 53097.40 88888.00 2018-03-10 05:24:05.913 069 15387.97 339.18 53097.38 88888.00 2018-03-10 05:24:06.413 069 15388.00 339.23 53097.29 88888.00 2018-03-10 05:24:06.913 069 15388.03 339.23 53097.25 88888.00 2018-03-10 05:24:07.413 069 15388.06 339.21 53097.25 88888.00 2018-03-10 05:24:07.913 069 15388.04 339.23 53097.27 88888.00 2018-03-10 05:24:08.413 069 15388.00 339.24 53097.33 88888.00 2018-03-10 05:24:08.913 069 15387.94 339.25 53097.45 88888.00 2018-03-10 05:24:09.413 069 15387.91 339.27 53097.51 88888.00 2018-03-10 05:24:09.913 069 15387.93 339.33 53097.53 88888.00 2018-03-10 05:24:10.413 069 15387.94 339.40 53097.55 88888.00 2018-03-10 05:24:10.913 069 15387.94 339.45 53097.55 88888.00 2018-03-10 05:24:11.413 069 15388.00 339.48 53097.54 88888.00 2018-03-10 05:24:11.913 069 15388.12 339.47 53097.51 88888.00 2018-03-10 05:24:12.413 069 15388.16 339.48 53097.49 88888.00 2018-03-10 05:24:12.913 069 15388.16 339.52 53097.47 88888.00 2018-03-10 05:24:13.413 069 15388.20 339.61 53097.41 88888.00 2018-03-10 05:24:13.913 069 15388.22 339.64 53097.36 88888.00 2018-03-10 05:24:14.913 069 15388.28 339.74 53097.28 88888.00 2018-03-10 05:24:15.413 069 15388.33 339.84 53097.22 88888.00 2018-03-10 05:24:15.913 069 15388.46 339.94 53097.15 88888.00 2018-03-10 05:24:16.413 069 15388.55 340.04 53097.06 88888.00 2018-03-10 05:24:16.913 069 15388.63 340.05 53096.97 88888.00 2018-03-10 05:24:17.413 069 15388.70 340.05 53096.93 88888.00 2018-03-10 05:24:17.913 069 15388.80 340.07 53096.91 88888.00 2018-03-10 05:24:18.413 069 15388.88 340.14 53096.80 88888.00 2018-03-10 05:24:18.913 069 15388.91 340.25 53096.78 88888.00 2018-03-10 05:24:19.413 069 15388.93 340.28 53096.77 88888.00 2018-03-10 05:24:19.913 069 15388.93 340.31 53096.79 88888.00 2018-03-10 05:24:20.413 069 15388.92 340.36 53096.87 88888.00 2018-03-10 05:24:20.913 069 15388.96 340.43 53096.88 88888.00 2018-03-10 05:24:21.413 069 15389.03 340.52 53096.91 88888.00 2018-03-10 05:24:21.913 069 15389.12 340.60 53096.93 88888.00 2018-03-10 05:24:22.413 069 15389.24 340.66 53096.91 88888.00 2018-03-10 05:24:22.913 069 15389.33 340.70 53096.90 88888.00 2018-03-10 05:24:23.413 069 15389.46 340.77 53096.94 88888.00 2018-03-10 05:24:23.913 069 15389.58 340.83 53096.93 88888.00 2018-03-10 05:24:24.413 069 15389.70 340.94 53096.84 88888.00 2018-03-10 05:24:24.913 069 15389.76 341.06 53096.75 88888.00 2018-03-10 05:24:25.413 069 15389.88 341.21 53096.67 88888.00 2018-03-10 05:24:25.913 069 15390.02 341.33 53096.61 88888.00 2018-03-10 05:24:26.413 069 15390.12 341.50 53096.57 88888.00 2018-03-10 05:24:26.913 069 15390.24 341.66 53096.53 88888.00 2018-03-10 05:24:27.413 069 15390.39 341.77 53096.42 88888.00 2018-03-10 05:24:27.913 069 15390.51 341.85 53096.37 88888.00 2018-03-10 05:24:28.413 069 15390.59 341.97 53096.30 88888.00 2018-03-10 05:24:28.913 069 15390.71 342.04 53096.18 88888.00 2018-03-10 05:24:29.413 069 15390.81 342.15 53096.09 88888.00 2018-03-10 05:24:29.913 069 15390.83 342.19 53095.97 88888.00 2018-03-10 05:24:30.413 069 15390.87 342.21 53095.92 88888.00 2018-03-10 05:24:30.913 069 15390.80 342.28 53095.84 88888.00 2018-03-10 05:24:31.413 069 15390.78 342.28 53095.72 88888.00 2018-03-10 05:24:31.913 069 15390.65 342.32 53095.67 88888.00 2018-03-10 05:24:32.413 069 15390.64 342.34 53095.61 88888.00 2018-03-10 05:24:32.913 069 15390.63 342.40 53095.60 88888.00 2018-03-10 05:24:33.413 069 15390.55 342.46 53095.54 88888.00 2018-03-10 05:24:33.913 069 15390.60 342.52 53095.46 88888.00 2018-03-10 05:24:34.413 069 15390.62 342.59 53095.45 88888.00 2018-03-10 05:24:34.913 069 15390.62 342.69 53095.40 88888.00 2018-03-10 05:24:35.413 069 15390.62 342.76 53095.34 88888.00 2018-03-10 05:24:35.913 069 15390.70 342.85 53095.32 88888.00 2018-03-10 05:24:36.413 069 15390.79 342.95 53095.24 88888.00 2018-03-10 05:24:36.913 069 15390.97 343.01 53095.17 88888.00 2018-03-10 05:24:37.413 069 15391.06 343.06 53095.04 88888.00 2018-03-10 05:24:37.913 069 15391.13 343.16 53094.94 88888.00 2018-03-10 05:24:38.413 069 15391.31 343.18 53094.92 88888.00 2018-03-10 05:24:38.913 069 15391.44 343.28 53094.90 88888.00 2018-03-10 05:24:39.413 069 15391.54 343.40 53094.87 88888.00 2018-03-10 05:24:39.913 069 15391.72 343.42 53094.77 88888.00 2018-03-10 05:24:40.413 069 15391.79 343.44 53094.62 88888.00 2018-03-10 05:24:40.913 069 15391.80 343.55 53094.53 88888.00 2018-03-10 05:24:41.413 069 15391.93 343.55 53094.50 88888.00 2018-03-10 05:24:41.913 069 15392.09 343.51 53094.47 88888.00 2018-03-10 05:24:42.413 069 15392.23 343.53 53094.49 88888.00 2018-03-10 05:24:42.913 069 15392.27 343.58 53094.42 88888.00 2018-03-10 05:24:43.413 069 15392.33 343.66 53094.34 88888.00 2018-03-10 05:24:43.913 069 15392.49 343.72 53094.31 88888.00 2018-03-10 05:24:44.413 069 15392.61 343.74 53094.32 88888.00 2018-03-10 05:24:44.913 069 15392.79 343.73 53094.30 88888.00 2018-03-10 05:24:45.413 069 15392.95 343.71 53094.23 88888.00 2018-03-10 05:24:46.413 069 15393.19 343.80 53094.11 88888.00 2018-03-10 05:24:46.913 069 15393.21 343.80 53094.12 88888.00 2018-03-10 05:24:47.413 069 15393.21 343.82 53094.10 88888.00 2018-03-10 05:24:47.913 069 15393.15 343.82 53094.15 88888.00 2018-03-10 05:24:48.413 069 15393.13 343.83 53094.15 88888.00 2018-03-10 05:24:48.913 069 15393.13 343.89 53094.10 88888.00 2018-03-10 05:24:49.413 069 15393.09 343.89 53094.05 88888.00 2018-03-10 05:24:49.913 069 15393.01 343.87 53094.03 88888.00 2018-03-10 05:24:50.413 069 15392.87 343.90 53093.98 88888.00 2018-03-10 05:24:50.913 069 15392.85 343.99 53093.92 88888.00 2018-03-10 05:24:51.413 069 15392.82 344.05 53093.88 88888.00 2018-03-10 05:24:51.913 069 15392.79 344.07 53093.78 88888.00 2018-03-10 05:24:52.413 069 15392.81 344.14 53093.64 88888.00 2018-03-10 05:24:52.913 069 15392.85 344.18 53093.55 88888.00 2018-03-10 05:24:53.413 069 15392.83 344.20 53093.48 88888.00 2018-03-10 05:24:53.913 069 15392.87 344.20 53093.39 88888.00 2018-03-10 05:24:54.413 069 15392.86 344.20 53093.36 88888.00 2018-03-10 05:24:54.913 069 15392.89 344.26 53093.35 88888.00 2018-03-10 05:24:55.413 069 15392.90 344.27 53093.27 88888.00 2018-03-10 05:24:56.413 069 15392.86 344.15 53093.17 88888.00 2018-03-10 05:24:56.913 069 15392.81 344.07 53093.13 88888.00 2018-03-10 05:24:57.413 069 15392.80 344.01 53093.10 88888.00 2018-03-10 05:24:57.913 069 15392.78 343.99 53093.04 88888.00 2018-03-10 05:24:58.413 069 15392.80 343.96 53092.93 88888.00 2018-03-10 05:24:58.913 069 15392.88 343.89 53092.90 88888.00 2018-03-10 05:24:59.413 069 15392.91 343.81 53092.90 88888.00 2018-03-10 05:24:59.913 069 15392.94 343.73 53092.88 88888.00 2018-03-10 05:25:00.413 069 15393.03 343.66 53092.90 88888.00 2018-03-10 05:25:00.913 069 15393.09 343.57 53092.78 88888.00 2018-03-10 05:25:01.413 069 15393.08 343.50 53092.67 88888.00 2018-03-10 05:25:01.913 069 15393.01 343.40 53092.65 88888.00 2018-03-10 05:25:02.413 069 15392.92 343.35 53092.58 88888.00 2018-03-10 05:25:02.913 069 15392.81 343.33 53092.48 88888.00 2018-03-10 05:25:03.413 069 15392.68 343.28 53092.45 88888.00 2018-03-10 05:25:03.913 069 15392.54 343.19 53092.33 88888.00 2018-03-10 05:25:04.413 069 15392.52 343.05 53092.23 88888.00 2018-03-10 05:25:04.913 069 15392.40 342.96 53092.17 88888.00 2018-03-10 05:25:05.413 069 15392.23 342.90 53092.17 88888.00 2018-03-10 05:25:05.913 069 15392.17 342.88 53092.20 88888.00 2018-03-10 05:25:06.413 069 15392.18 342.78 53092.15 88888.00 2018-03-10 05:25:06.913 069 15392.04 342.76 53092.13 88888.00 2018-03-10 05:25:07.413 069 15391.99 342.80 53092.12 88888.00 2018-03-10 05:25:07.913 069 15392.00 342.73 53092.09 88888.00 2018-03-10 05:25:08.413 069 15391.95 342.68 53092.06 88888.00 2018-03-10 05:25:08.913 069 15391.86 342.66 53091.98 88888.00 2018-03-10 05:25:09.413 069 15391.88 342.59 53091.84 88888.00 2018-03-10 05:25:09.913 069 15391.72 342.49 53091.72 88888.00 2018-03-10 05:25:10.413 069 15391.70 342.41 53091.67 88888.00 2018-03-10 05:25:10.913 069 15391.67 342.35 53091.62 88888.00 2018-03-10 05:25:11.413 069 15391.58 342.43 53091.53 88888.00 2018-03-10 05:25:11.913 069 15391.56 342.34 53091.49 88888.00 2018-03-10 05:25:12.413 069 15391.42 342.23 53091.47 88888.00 2018-03-10 05:25:12.913 069 15391.40 342.09 53091.46 88888.00 2018-03-10 05:25:13.413 069 15391.25 342.03 53091.48 88888.00 2018-03-10 05:25:13.913 069 15391.11 341.92 53091.52 88888.00 2018-03-10 05:25:14.413 069 15391.01 341.85 53091.53 88888.00 2018-03-10 05:25:14.913 069 15390.92 341.75 53091.53 88888.00 2018-03-10 05:25:15.413 069 15390.77 341.65 53091.49 88888.00 2018-03-10 05:25:15.913 069 15390.69 341.60 53091.41 88888.00 2018-03-10 05:25:16.413 069 15390.80 341.51 53091.40 88888.00 2018-03-10 05:25:16.913 069 15390.87 341.43 53091.35 88888.00 2018-03-10 05:25:17.413 069 15390.84 341.38 53091.30 88888.00 2018-03-10 05:25:17.913 069 15390.81 341.33 53091.27 88888.00 2018-03-10 05:25:18.413 069 15390.84 341.29 53091.27 88888.00 2018-03-10 05:25:18.913 069 15390.79 341.26 53091.30 88888.00 2018-03-10 05:25:19.413 069 15390.82 341.22 53091.33 88888.00 2018-03-10 05:25:19.913 069 15390.81 341.17 53091.43 88888.00 2018-03-10 05:25:20.413 069 15390.80 341.15 53091.50 88888.00 2018-03-10 05:25:20.913 069 15390.77 341.16 53091.61 88888.00 2018-03-10 05:25:21.413 069 15390.87 341.15 53091.65 88888.00 2018-03-10 05:25:21.913 069 15391.02 341.12 53091.66 88888.00 2018-03-10 05:25:22.413 069 15391.10 341.09 53091.65 88888.00 2018-03-10 05:25:22.913 069 15391.19 341.08 53091.63 88888.00 2018-03-10 05:25:23.413 069 15391.33 341.13 53091.60 88888.00 2018-03-10 05:25:23.913 069 15391.50 341.13 53091.50 88888.00 2018-03-10 05:25:24.413 069 15391.65 341.13 53091.35 88888.00 2018-03-10 05:25:24.913 069 15391.79 341.17 53091.28 88888.00 2018-03-10 05:25:25.413 069 15391.99 341.20 53091.20 88888.00 2018-03-10 05:25:25.913 069 15392.11 341.31 53091.12 88888.00 2018-03-10 05:25:26.413 069 15392.33 341.31 53091.06 88888.00 2018-03-10 05:25:26.913 069 15392.40 341.41 53090.99 88888.00 2018-03-10 05:25:27.413 069 15392.58 341.42 53090.91 88888.00 2018-03-10 05:25:27.913 069 15392.63 341.47 53090.88 88888.00 2018-03-10 05:25:28.413 069 15392.81 341.55 53090.92 88888.00 2018-03-10 05:25:28.913 069 15392.95 341.60 53090.93 88888.00 2018-03-10 05:25:29.413 069 15393.07 341.66 53090.95 88888.00 2018-03-10 05:25:29.913 069 15393.33 341.65 53090.99 88888.00 2018-03-10 05:25:30.413 069 15393.46 341.65 53090.97 88888.00 2018-03-10 05:25:30.913 069 15393.53 341.75 53090.97 88888.00 2018-03-10 05:25:31.413 069 15393.75 341.87 53090.97 88888.00 2018-03-10 05:25:31.913 069 15393.98 341.89 53090.90 88888.00 2018-03-10 05:25:32.413 069 15394.25 341.93 53090.82 88888.00 2018-03-10 05:25:32.913 069 15394.44 342.00 53090.80 88888.00 2018-03-10 05:25:33.413 069 15394.69 342.12 53090.81 88888.00 2018-03-10 05:25:33.913 069 15394.98 342.25 53090.86 88888.00 2018-03-10 05:25:34.413 069 15395.23 342.35 53090.86 88888.00 2018-03-10 05:25:34.913 069 15395.53 342.46 53090.90 88888.00 2018-03-10 05:25:35.413 069 15395.79 342.63 53090.92 88888.00 2018-03-10 05:25:35.913 069 15395.99 342.78 53090.92 88888.00 2018-03-10 05:25:36.413 069 15396.34 342.88 53090.97 88888.00 2018-03-10 05:25:36.913 069 15396.84 342.90 53091.00 88888.00 2018-03-10 05:25:37.413 069 15397.13 343.04 53090.97 88888.00 2018-03-10 05:25:37.913 069 15397.49 343.12 53090.94 88888.00 2018-03-10 05:25:38.413 069 15397.93 343.20 53090.88 88888.00 2018-03-10 05:25:38.913 069 15398.32 343.35 53090.83 88888.00 2018-03-10 05:25:39.413 069 15398.65 343.45 53090.72 88888.00 2018-03-10 05:25:39.913 069 15398.98 343.56 53090.67 88888.00 2018-03-10 05:25:40.413 069 15399.28 343.66 53090.57 88888.00 2018-03-10 05:25:40.913 069 15399.58 343.75 53090.49 88888.00 2018-03-10 05:25:41.413 069 15399.86 343.87 53090.37 88888.00 2018-03-10 05:25:41.913 069 15400.09 343.91 53090.31 88888.00 2018-03-10 05:25:42.413 069 15400.29 343.96 53090.30 88888.00 2018-03-10 05:25:42.913 069 15400.48 343.92 53090.26 88888.00 2018-03-10 05:25:43.413 069 15400.52 343.91 53090.22 88888.00 2018-03-10 05:25:43.913 069 15400.65 343.87 53090.23 88888.00 2018-03-10 05:25:44.413 069 15400.69 343.84 53090.24 88888.00 2018-03-10 05:25:44.913 069 15400.72 343.82 53090.25 88888.00 2018-03-10 05:25:45.913 069 15400.77 343.72 53090.25 88888.00 2018-03-10 05:25:46.413 069 15400.70 343.71 53090.35 88888.00 2018-03-10 05:25:46.913 069 15400.64 343.68 53090.47 88888.00 2018-03-10 05:25:47.413 069 15400.63 343.65 53090.54 88888.00 2018-03-10 05:25:47.913 069 15400.64 343.64 53090.67 88888.00 2018-03-10 05:25:48.413 069 15400.67 343.64 53090.70 88888.00 2018-03-10 05:25:48.913 069 15400.66 343.65 53090.79 88888.00 2018-03-10 05:25:49.413 069 15400.69 343.66 53090.87 88888.00 2018-03-10 05:25:49.913 069 15400.74 343.68 53090.92 88888.00 2018-03-10 05:25:50.413 069 15400.78 343.67 53090.96 88888.00 2018-03-10 05:25:50.913 069 15400.91 343.64 53090.94 88888.00 2018-03-10 05:25:51.413 069 15401.03 343.65 53090.88 88888.00 2018-03-10 05:25:51.913 069 15401.13 343.67 53090.85 88888.00 2018-03-10 05:25:52.413 069 15401.26 343.66 53090.86 88888.00 2018-03-10 05:25:52.913 069 15401.44 343.63 53090.93 88888.00 2018-03-10 05:25:53.413 069 15401.50 343.59 53090.95 88888.00 2018-03-10 05:25:53.913 069 15401.53 343.55 53090.93 88888.00 2018-03-10 05:25:54.413 069 15401.60 343.54 53090.96 88888.00 2018-03-10 05:25:54.913 069 15401.57 343.58 53090.97 88888.00 2018-03-10 05:25:55.913 069 15401.60 343.68 53090.93 88888.00 2018-03-10 05:25:56.413 069 15401.57 343.66 53090.95 88888.00 2018-03-10 05:25:56.913 069 15401.49 343.68 53090.94 88888.00 2018-03-10 05:25:57.413 069 15401.53 343.71 53090.93 88888.00 2018-03-10 05:25:57.913 069 15401.55 343.73 53090.93 88888.00 2018-03-10 05:25:58.413 069 15401.56 343.74 53090.90 88888.00 2018-03-10 05:25:58.913 069 15401.60 343.75 53090.85 88888.00 2018-03-10 05:25:59.413 069 15401.56 343.77 53090.81 88888.00 2018-03-10 05:25:59.913 069 15401.63 343.82 53090.75 88888.00 2018-03-10 05:26:00.413 069 15401.64 343.87 53090.73 88888.00 2018-03-10 05:26:00.913 069 15401.65 343.89 53090.73 88888.00 2018-03-10 05:26:01.413 069 15401.63 343.90 53090.71 88888.00 2018-03-10 05:26:01.913 069 15401.63 343.91 53090.77 88888.00 2018-03-10 05:26:02.413 069 15401.62 343.90 53090.77 88888.00 2018-03-10 05:26:02.913 069 15401.64 343.93 53090.79 88888.00 2018-03-10 05:26:03.413 069 15401.57 343.96 53090.77 88888.00 2018-03-10 05:26:03.913 069 15401.63 343.92 53090.79 88888.00 2018-03-10 05:26:04.413 069 15401.59 343.92 53090.87 88888.00 2018-03-10 05:26:04.913 069 15401.63 343.94 53090.92 88888.00 2018-03-10 05:26:05.413 069 15401.65 344.00 53090.99 88888.00 2018-03-10 05:26:05.913 069 15401.72 344.03 53091.05 88888.00 2018-03-10 05:26:06.413 069 15401.72 344.06 53091.05 88888.00 2018-03-10 05:26:06.913 069 15401.76 344.09 53091.03 88888.00 2018-03-10 05:26:07.413 069 15401.80 344.09 53091.06 88888.00 2018-03-10 05:26:07.913 069 15401.82 344.11 53091.03 88888.00 2018-03-10 05:26:08.413 069 15401.94 344.14 53090.96 88888.00 2018-03-10 05:26:09.413 069 15402.08 344.17 53091.04 88888.00 2018-03-10 05:26:09.913 069 15402.11 344.16 53091.04 88888.00 2018-03-10 05:26:10.413 069 15402.13 344.18 53090.97 88888.00 2018-03-10 05:26:10.913 069 15402.08 344.26 53090.97 88888.00 2018-03-10 05:26:11.413 069 15402.11 344.31 53091.00 88888.00 2018-03-10 05:26:11.913 069 15402.19 344.34 53090.96 88888.00 2018-03-10 05:26:12.413 069 15402.25 344.36 53090.92 88888.00 2018-03-10 05:26:12.913 069 15402.29 344.37 53090.95 88888.00 2018-03-10 05:26:13.413 069 15402.36 344.45 53091.01 88888.00 2018-03-10 05:26:13.913 069 15402.40 344.52 53091.00 88888.00 2018-03-10 05:26:14.413 069 15402.44 344.56 53091.05 88888.00 2018-03-10 05:26:14.913 069 15402.53 344.61 53091.03 88888.00 2018-03-10 05:26:15.413 069 15402.60 344.63 53090.97 88888.00 2018-03-10 05:26:15.913 069 15402.68 344.65 53090.96 88888.00 2018-03-10 05:26:16.413 069 15402.82 344.65 53090.93 88888.00 2018-03-10 05:26:16.913 069 15402.95 344.65 53090.91 88888.00 2018-03-10 05:26:17.413 069 15403.07 344.68 53090.89 88888.00 2018-03-10 05:26:17.913 069 15403.19 344.72 53090.89 88888.00 2018-03-10 05:26:18.413 069 15403.37 344.82 53090.86 88888.00 2018-03-10 05:26:18.913 069 15403.53 344.83 53090.82 88888.00 2018-03-10 05:26:19.413 069 15403.61 344.86 53090.72 88888.00 2018-03-10 05:26:19.913 069 15403.74 344.93 53090.72 88888.00 2018-03-10 05:26:20.413 069 15403.81 344.97 53090.67 88888.00 2018-03-10 05:26:20.913 069 15403.88 344.98 53090.50 88888.00 2018-03-10 05:26:21.413 069 15403.97 345.08 53090.40 88888.00 2018-03-10 05:26:21.913 069 15404.10 345.12 53090.36 88888.00 2018-03-10 05:26:22.413 069 15404.20 345.13 53090.36 88888.00 2018-03-10 05:26:22.913 069 15404.34 345.18 53090.34 88888.00 2018-03-10 05:26:23.413 069 15404.44 345.24 53090.31 88888.00 2018-03-10 05:26:23.913 069 15404.55 345.29 53090.26 88888.00 2018-03-10 05:26:24.413 069 15404.61 345.35 53090.23 88888.00 2018-03-10 05:26:24.913 069 15404.67 345.44 53090.19 88888.00 2018-03-10 05:26:25.413 069 15404.77 345.53 53090.11 88888.00 2018-03-10 05:26:25.913 069 15404.85 345.57 53090.03 88888.00 2018-03-10 05:26:26.413 069 15404.95 345.60 53089.95 88888.00 2018-03-10 05:26:26.913 069 15405.03 345.63 53089.86 88888.00 2018-03-10 05:26:27.413 069 15405.10 345.64 53089.71 88888.00 2018-03-10 05:26:27.913 069 15405.13 345.72 53089.68 88888.00 2018-03-10 05:26:28.413 069 15405.25 345.80 53089.64 88888.00 2018-03-10 05:26:28.913 069 15405.30 345.80 53089.63 88888.00 2018-03-10 05:26:29.413 069 15405.37 345.80 53089.64 88888.00 2018-03-10 05:26:29.913 069 15405.43 345.81 53089.65 88888.00 2018-03-10 05:26:30.413 069 15405.47 345.89 53089.63 88888.00 2018-03-10 05:26:30.913 069 15405.45 345.96 53089.67 88888.00 2018-03-10 05:26:31.413 069 15405.43 346.01 53089.71 88888.00 2018-03-10 05:26:31.913 069 15405.38 346.03 53089.67 88888.00 2018-03-10 05:26:32.413 069 15405.34 346.07 53089.63 88888.00 2018-03-10 05:26:32.913 069 15405.29 346.13 53089.60 88888.00 2018-03-10 05:26:33.413 069 15405.22 346.15 53089.53 88888.00 2018-03-10 05:26:33.913 069 15405.17 346.19 53089.53 88888.00 2018-03-10 05:26:34.413 069 15405.12 346.27 53089.51 88888.00 2018-03-10 05:26:34.913 069 15405.08 346.31 53089.50 88888.00 2018-03-10 05:26:35.413 069 15405.04 346.33 53089.55 88888.00 2018-03-10 05:26:35.913 069 15404.99 346.39 53089.61 88888.00 2018-03-10 05:26:36.413 069 15404.93 346.42 53089.65 88888.00 2018-03-10 05:26:36.913 069 15404.83 346.43 53089.66 88888.00 2018-03-10 05:26:37.413 069 15404.67 346.41 53089.63 88888.00 2018-03-10 05:26:37.913 069 15404.58 346.40 53089.64 88888.00 2018-03-10 05:26:38.413 069 15404.40 346.42 53089.63 88888.00 2018-03-10 05:26:38.913 069 15404.22 346.42 53089.66 88888.00 2018-03-10 05:26:39.413 069 15404.11 346.44 53089.61 88888.00 2018-03-10 05:26:39.913 069 15403.98 346.47 53089.60 88888.00 2018-03-10 05:26:40.413 069 15403.88 346.49 53089.61 88888.00 2018-03-10 05:26:40.913 069 15403.74 346.49 53089.56 88888.00 2018-03-10 05:26:41.413 069 15403.63 346.48 53089.53 88888.00 2018-03-10 05:26:41.913 069 15403.53 346.49 53089.53 88888.00 2018-03-10 05:26:42.413 069 15403.40 346.50 53089.56 88888.00 2018-03-10 05:26:42.913 069 15403.35 346.49 53089.59 88888.00 2018-03-10 05:26:43.413 069 15403.30 346.44 53089.56 88888.00 2018-03-10 05:26:43.913 069 15403.16 346.41 53089.53 88888.00 2018-03-10 05:26:44.413 069 15403.03 346.33 53089.56 88888.00 2018-03-10 05:26:44.913 069 15402.89 346.33 53089.55 88888.00 2018-03-10 05:26:45.413 069 15402.71 346.30 53089.54 88888.00 2018-03-10 05:26:45.913 069 15402.57 346.29 53089.49 88888.00 2018-03-10 05:26:46.413 069 15402.46 346.25 53089.50 88888.00 2018-03-10 05:26:46.913 069 15402.31 346.32 53089.44 88888.00 2018-03-10 05:26:47.413 069 15402.13 346.36 53089.36 88888.00 2018-03-10 05:26:47.913 069 15401.93 346.39 53089.34 88888.00 2018-03-10 05:26:48.913 069 15401.64 346.47 53089.23 88888.00 2018-03-10 05:26:49.413 069 15401.56 346.49 53089.19 88888.00 2018-03-10 05:26:49.913 069 15401.42 346.49 53089.20 88888.00 2018-03-10 05:26:50.413 069 15401.35 346.49 53089.26 88888.00 2018-03-10 05:26:50.913 069 15401.24 346.52 53089.23 88888.00 2018-03-10 05:26:51.413 069 15401.17 346.50 53089.20 88888.00 2018-03-10 05:26:51.913 069 15401.05 346.50 53089.12 88888.00 2018-03-10 05:26:52.413 069 15400.94 346.49 53089.14 88888.00 2018-03-10 05:26:52.913 069 15400.86 346.49 53089.16 88888.00 2018-03-10 05:26:53.413 069 15400.82 346.55 53089.16 88888.00 2018-03-10 05:26:53.913 069 15400.76 346.52 53089.21 88888.00 2018-03-10 05:26:54.413 069 15400.74 346.51 53089.26 88888.00 2018-03-10 05:26:54.913 069 15400.75 346.52 53089.26 88888.00 2018-03-10 05:26:55.413 069 15400.66 346.53 53089.26 88888.00 2018-03-10 05:26:55.913 069 15400.61 346.56 53089.28 88888.00 2018-03-10 05:26:56.413 069 15400.63 346.56 53089.31 88888.00 2018-03-10 05:26:56.913 069 15400.66 346.55 53089.31 88888.00 2018-03-10 05:26:57.413 069 15400.67 346.55 53089.38 88888.00 2018-03-10 05:26:57.913 069 15400.67 346.56 53089.45 88888.00 2018-03-10 05:26:58.413 069 15400.75 346.57 53089.46 88888.00 2018-03-10 05:26:58.913 069 15400.81 346.56 53089.49 88888.00 2018-03-10 05:26:59.413 069 15400.85 346.58 53089.58 88888.00 2018-03-10 05:26:59.913 069 15400.96 346.61 53089.62 88888.00 2018-03-10 05:27:00.413 069 15401.11 346.64 53089.66 88888.00 2018-03-10 05:27:00.913 069 15401.29 346.66 53089.67 88888.00 2018-03-10 05:27:01.413 069 15401.44 346.67 53089.72 88888.00 2018-03-10 05:27:01.913 069 15401.51 346.69 53089.69 88888.00 2018-03-10 05:27:02.413 069 15401.62 346.70 53089.65 88888.00 2018-03-10 05:27:02.913 069 15401.68 346.74 53089.66 88888.00 2018-03-10 05:27:03.413 069 15401.72 346.79 53089.69 88888.00 2018-03-10 05:27:03.913 069 15401.77 346.84 53089.71 88888.00 2018-03-10 05:27:04.413 069 15401.76 346.85 53089.73 88888.00 2018-03-10 05:27:04.913 069 15401.67 346.88 53089.80 88888.00 2018-03-10 05:27:05.413 069 15401.62 346.86 53089.89 88888.00 2018-03-10 05:27:05.913 069 15401.57 346.84 53089.99 88888.00 2018-03-10 05:27:06.413 069 15401.50 346.81 53090.03 88888.00 2018-03-10 05:27:06.913 069 15401.46 346.81 53090.08 88888.00 2018-03-10 05:27:07.413 069 15401.42 346.79 53090.14 88888.00 2018-03-10 05:27:07.913 069 15401.40 346.79 53090.11 88888.00 2018-03-10 05:27:08.413 069 15401.30 346.76 53090.06 88888.00 2018-03-10 05:27:08.913 069 15401.24 346.73 53089.96 88888.00 2018-03-10 05:27:09.413 069 15401.24 346.77 53089.91 88888.00 2018-03-10 05:27:09.913 069 15401.14 346.79 53089.89 88888.00 2018-03-10 05:27:10.413 069 15401.09 346.75 53089.84 88888.00 2018-03-10 05:27:10.913 069 15401.02 346.74 53089.79 88888.00 2018-03-10 05:27:11.413 069 15400.93 346.78 53089.76 88888.00 2018-03-10 05:27:12.413 069 15400.78 346.84 53089.62 88888.00 2018-03-10 05:27:12.913 069 15400.66 346.81 53089.59 88888.00 2018-03-10 05:27:13.413 069 15400.48 346.82 53089.54 88888.00 2018-03-10 05:27:13.913 069 15400.36 346.78 53089.47 88888.00 2018-03-10 05:27:14.413 069 15400.23 346.75 53089.47 88888.00 2018-03-10 05:27:14.913 069 15400.14 346.71 53089.50 88888.00 2018-03-10 05:27:15.413 069 15399.99 346.70 53089.51 88888.00 2018-03-10 05:27:15.913 069 15399.86 346.67 53089.56 88888.00 2018-03-10 05:27:16.413 069 15399.82 346.55 53089.66 88888.00 2018-03-10 05:27:16.913 069 15399.73 346.45 53089.70 88888.00 2018-03-10 05:27:17.413 069 15399.65 346.45 53089.73 88888.00 2018-03-10 05:27:17.913 069 15399.57 346.41 53089.72 88888.00 2018-03-10 05:27:18.413 069 15399.55 346.33 53089.66 88888.00 2018-03-10 05:27:18.913 069 15399.45 346.32 53089.68 88888.00 2018-03-10 05:27:19.413 069 15399.39 346.30 53089.61 88888.00 2018-03-10 05:27:19.913 069 15399.27 346.25 53089.53 88888.00 2018-03-10 05:27:20.413 069 15399.15 346.15 53089.44 88888.00 2018-03-10 05:27:20.913 069 15399.01 346.12 53089.35 88888.00 2018-03-10 05:27:21.413 069 15398.85 346.10 53089.31 88888.00 2018-03-10 05:27:21.913 069 15398.77 346.10 53089.32 88888.00 2018-03-10 05:27:22.413 069 15398.69 346.09 53089.32 88888.00 2018-03-10 05:27:22.913 069 15398.58 346.06 53089.30 88888.00 2018-03-10 05:27:23.413 069 15398.44 345.97 53089.33 88888.00 2018-03-10 05:27:23.913 069 15398.39 345.86 53089.38 88888.00 2018-03-10 05:27:24.413 069 15398.22 345.72 53089.36 88888.00 2018-03-10 05:27:24.913 069 15398.16 345.69 53089.40 88888.00 2018-03-10 05:27:25.413 069 15398.11 345.63 53089.40 88888.00 2018-03-10 05:27:25.913 069 15397.98 345.55 53089.32 88888.00 2018-03-10 05:27:26.413 069 15397.86 345.52 53089.24 88888.00 2018-03-10 05:27:26.913 069 15397.71 345.50 53089.13 88888.00 2018-03-10 05:27:27.413 069 15397.65 345.48 53089.08 88888.00 2018-03-10 05:27:27.913 069 15397.60 345.53 53089.11 88888.00 2018-03-10 05:27:28.413 069 15397.51 345.60 53089.07 88888.00 2018-03-10 05:27:28.913 069 15397.43 345.62 53089.08 88888.00 2018-03-10 05:27:29.413 069 15397.40 345.63 53089.11 88888.00 2018-03-10 05:27:29.913 069 15397.41 345.64 53089.11 88888.00 2018-03-10 05:27:30.413 069 15397.42 345.67 53089.09 88888.00 2018-03-10 05:27:30.913 069 15397.39 345.70 53089.12 88888.00 2018-03-10 05:27:31.413 069 15397.40 345.71 53089.18 88888.00 2018-03-10 05:27:31.913 069 15397.44 345.74 53089.26 88888.00 2018-03-10 05:27:32.413 069 15397.44 345.77 53089.22 88888.00 2018-03-10 05:27:32.913 069 15397.52 345.80 53089.20 88888.00 2018-03-10 05:27:33.413 069 15397.53 345.81 53089.25 88888.00 2018-03-10 05:27:33.913 069 15397.58 345.89 53089.32 88888.00 2018-03-10 05:27:34.413 069 15397.60 345.93 53089.33 88888.00 2018-03-10 05:27:34.913 069 15397.68 345.95 53089.33 88888.00 2018-03-10 05:27:35.413 069 15397.74 345.98 53089.34 88888.00 2018-03-10 05:27:35.913 069 15397.78 345.99 53089.35 88888.00 2018-03-10 05:27:36.413 069 15397.85 346.07 53089.28 88888.00 2018-03-10 05:27:36.913 069 15398.00 346.15 53089.21 88888.00 2018-03-10 05:27:37.413 069 15398.09 346.17 53089.16 88888.00 2018-03-10 05:27:37.913 069 15398.14 346.21 53089.09 88888.00 2018-03-10 05:27:38.413 069 15398.19 346.29 53088.95 88888.00 2018-03-10 05:27:38.913 069 15398.26 346.36 53088.86 88888.00 2018-03-10 05:27:39.413 069 15398.39 346.43 53088.83 88888.00 2018-03-10 05:27:39.913 069 15398.44 346.49 53088.84 88888.00 2018-03-10 05:27:40.413 069 15398.51 346.58 53088.83 88888.00 2018-03-10 05:27:40.913 069 15398.59 346.65 53088.80 88888.00 2018-03-10 05:27:41.413 069 15398.64 346.71 53088.85 88888.00 2018-03-10 05:27:41.913 069 15398.67 346.71 53088.85 88888.00 2018-03-10 05:27:42.413 069 15398.71 346.75 53088.88 88888.00 2018-03-10 05:27:42.913 069 15398.74 346.85 53088.94 88888.00 2018-03-10 05:27:43.413 069 15398.79 346.91 53089.00 88888.00 2018-03-10 05:27:43.913 069 15398.83 346.94 53088.99 88888.00 2018-03-10 05:27:44.413 069 15398.85 346.95 53088.99 88888.00 2018-03-10 05:27:44.913 069 15398.88 346.99 53089.01 88888.00 2018-03-10 05:27:45.413 069 15398.91 347.02 53088.95 88888.00 2018-03-10 05:27:45.913 069 15398.94 347.08 53089.02 88888.00 2018-03-10 05:27:46.413 069 15398.98 347.12 53089.02 88888.00 2018-03-10 05:27:46.913 069 15398.98 347.17 53089.05 88888.00 2018-03-10 05:27:47.413 069 15399.02 347.20 53089.11 88888.00 2018-03-10 05:27:47.913 069 15399.05 347.30 53089.14 88888.00 2018-03-10 05:27:48.413 069 15399.11 347.39 53089.09 88888.00 2018-03-10 05:27:48.913 069 15399.12 347.45 53089.11 88888.00 2018-03-10 05:27:49.413 069 15399.10 347.54 53089.12 88888.00 2018-03-10 05:27:49.913 069 15399.11 347.66 53089.13 88888.00 2018-03-10 05:27:50.413 069 15399.16 347.76 53089.18 88888.00 2018-03-10 05:27:50.913 069 15399.18 347.85 53089.22 88888.00 2018-03-10 05:27:51.413 069 15399.22 347.97 53089.27 88888.00 2018-03-10 05:27:51.913 069 15399.24 348.05 53089.30 88888.00 2018-03-10 05:27:52.413 069 15399.19 348.12 53089.31 88888.00 2018-03-10 05:27:52.913 069 15399.13 348.17 53089.32 88888.00 2018-03-10 05:27:53.913 069 15399.14 348.33 53089.46 88888.00 2018-03-10 05:27:54.413 069 15399.12 348.39 53089.49 88888.00 2018-03-10 05:27:54.913 069 15399.05 348.46 53089.52 88888.00 2018-03-10 05:27:55.413 069 15399.05 348.51 53089.59 88888.00 2018-03-10 05:27:55.913 069 15399.06 348.56 53089.55 88888.00 2018-03-10 05:27:56.413 069 15399.09 348.60 53089.56 88888.00 2018-03-10 05:27:56.913 069 15399.07 348.66 53089.62 88888.00 2018-03-10 05:27:57.413 069 15399.07 348.69 53089.64 88888.00 2018-03-10 05:27:57.913 069 15399.03 348.76 53089.66 88888.00 2018-03-10 05:27:58.413 069 15399.01 348.85 53089.67 88888.00 2018-03-10 05:27:58.913 069 15398.96 348.94 53089.69 88888.00 2018-03-10 05:27:59.413 069 15399.00 349.02 53089.73 88888.00 2018-03-10 05:27:59.913 069 15398.95 349.12 53089.76 88888.00 2018-03-10 05:28:00.413 069 15398.88 349.19 53089.81 88888.00 2018-03-10 05:28:00.913 069 15398.78 349.21 53089.83 88888.00 2018-03-10 05:28:01.413 069 15398.67 349.25 53089.87 88888.00 2018-03-10 05:28:01.913 069 15398.59 349.28 53089.87 88888.00 2018-03-10 05:28:02.413 069 15398.48 349.29 53089.88 88888.00 2018-03-10 05:28:02.913 069 15398.35 349.26 53089.89 88888.00 2018-03-10 05:28:03.913 069 15398.12 349.20 53089.97 88888.00 2018-03-10 05:28:04.413 069 15397.95 349.27 53090.06 88888.00 2018-03-10 05:28:04.913 069 15397.79 349.27 53090.09 88888.00 2018-03-10 05:28:05.413 069 15397.56 349.20 53090.09 88888.00 2018-03-10 05:28:05.913 069 15397.32 349.23 53090.13 88888.00 2018-03-10 05:28:06.413 069 15397.11 349.25 53090.12 88888.00 2018-03-10 05:28:06.913 069 15396.95 349.24 53090.10 88888.00 2018-03-10 05:28:07.413 069 15396.76 349.25 53090.10 88888.00 2018-03-10 05:28:07.913 069 15396.53 349.27 53090.06 88888.00 2018-03-10 05:28:08.413 069 15396.33 349.26 53090.02 88888.00 2018-03-10 05:28:08.913 069 15396.14 349.29 53090.02 88888.00 2018-03-10 05:28:09.413 069 15395.95 349.27 53090.11 88888.00 2018-03-10 05:28:09.913 069 15395.71 349.26 53090.12 88888.00 2018-03-10 05:28:10.413 069 15395.49 349.25 53090.12 88888.00 2018-03-10 05:28:10.913 069 15395.30 349.23 53090.15 88888.00 2018-03-10 05:28:11.913 069 15394.93 349.19 53090.35 88888.00 2018-03-10 05:28:12.413 069 15394.78 349.25 53090.39 88888.00 2018-03-10 05:28:12.913 069 15394.55 349.27 53090.36 88888.00 2018-03-10 05:28:13.413 069 15394.36 349.32 53090.44 88888.00 2018-03-10 05:28:13.913 069 15394.17 349.37 53090.46 88888.00 2018-03-10 05:28:14.413 069 15394.07 349.42 53090.46 88888.00 2018-03-10 05:28:14.913 069 15394.05 349.42 53090.50 88888.00 2018-03-10 05:28:15.413 069 15394.01 349.49 53090.55 88888.00 2018-03-10 05:28:15.913 069 15393.98 349.52 53090.60 88888.00 2018-03-10 05:28:16.413 069 15393.98 349.52 53090.63 88888.00 2018-03-10 05:28:16.913 069 15393.98 349.56 53090.65 88888.00 2018-03-10 05:28:17.413 069 15393.97 349.59 53090.63 88888.00 2018-03-10 05:28:17.913 069 15393.96 349.62 53090.62 88888.00 2018-03-10 05:28:18.413 069 15393.87 349.66 53090.63 88888.00 2018-03-10 05:28:18.913 069 15393.78 349.68 53090.68 88888.00 2018-03-10 05:28:19.413 069 15393.72 349.69 53090.71 88888.00 2018-03-10 05:28:19.913 069 15393.66 349.72 53090.71 88888.00 2018-03-10 05:28:20.413 069 15393.71 349.77 53090.72 88888.00 2018-03-10 05:28:20.913 069 15393.70 349.82 53090.77 88888.00 2018-03-10 05:28:21.413 069 15393.75 349.89 53090.86 88888.00 2018-03-10 05:28:21.913 069 15393.80 349.94 53090.91 88888.00 2018-03-10 05:28:22.413 069 15393.87 350.07 53091.01 88888.00 2018-03-10 05:28:22.913 069 15393.94 350.16 53091.04 88888.00 2018-03-10 05:28:23.413 069 15394.09 350.25 53091.07 88888.00 2018-03-10 05:28:23.913 069 15394.12 350.33 53091.11 88888.00 2018-03-10 05:28:24.413 069 15394.18 350.41 53091.10 88888.00 2018-03-10 05:28:24.913 069 15394.21 350.50 53091.07 88888.00 2018-03-10 05:28:25.413 069 15394.26 350.59 53091.03 88888.00 2018-03-10 05:28:25.913 069 15394.33 350.68 53091.03 88888.00 2018-03-10 05:28:26.413 069 15394.34 350.76 53091.06 88888.00 2018-03-10 05:28:26.913 069 15394.36 350.81 53091.07 88888.00 2018-03-10 05:28:27.413 069 15394.44 350.87 53091.05 88888.00 2018-03-10 05:28:27.913 069 15394.57 350.96 53091.05 88888.00 2018-03-10 05:28:28.413 069 15394.66 351.08 53091.09 88888.00 2018-03-10 05:28:28.913 069 15394.75 351.18 53091.13 88888.00 2018-03-10 05:28:29.413 069 15394.87 351.24 53091.16 88888.00 2018-03-10 05:28:29.913 069 15394.97 351.29 53091.23 88888.00 2018-03-10 05:28:30.413 069 15395.13 351.39 53091.30 88888.00 2018-03-10 05:28:30.913 069 15395.20 351.45 53091.30 88888.00 2018-03-10 05:28:31.404 069 15395.30 351.50 53091.26 88888.00 2018-03-10 05:28:31.904 069 15395.31 351.54 53091.21 88888.00 2018-03-10 05:28:32.404 069 15395.33 351.68 53091.21 88888.00 2018-03-10 05:28:32.904 069 15395.47 351.77 53091.21 88888.00 2018-03-10 05:28:33.404 069 15395.58 351.83 53091.17 88888.00 2018-03-10 05:28:33.904 069 15395.70 351.91 53091.16 88888.00 2018-03-10 05:28:34.404 069 15395.83 352.01 53091.16 88888.00 2018-03-10 05:28:34.904 069 15396.04 352.13 53091.11 88888.00 2018-03-10 05:28:35.404 069 15396.16 352.26 53091.08 88888.00 2018-03-10 05:28:35.904 069 15396.29 352.32 53091.08 88888.00 2018-03-10 05:28:36.404 069 15396.47 352.41 53091.02 88888.00 2018-03-10 05:28:36.904 069 15396.63 352.52 53091.03 88888.00 2018-03-10 05:28:37.404 069 15396.74 352.61 53090.96 88888.00 2018-03-10 05:28:37.904 069 15396.85 352.65 53090.90 88888.00 2018-03-10 05:28:38.404 069 15397.02 352.72 53090.84 88888.00 2018-03-10 05:28:38.904 069 15397.14 352.81 53090.73 88888.00 2018-03-10 05:28:39.404 069 15397.29 352.86 53090.72 88888.00 2018-03-10 05:28:39.904 069 15397.47 352.98 53090.75 88888.00 2018-03-10 05:28:40.404 069 15397.56 353.06 53090.76 88888.00 2018-03-10 05:28:40.904 069 15397.67 353.08 53090.73 88888.00 2018-03-10 05:28:41.404 069 15397.85 353.17 53090.66 88888.00 2018-03-10 05:28:41.904 069 15397.93 353.23 53090.67 88888.00 2018-03-10 05:28:42.404 069 15398.03 353.27 53090.66 88888.00 2018-03-10 05:28:42.904 069 15398.12 353.38 53090.67 88888.00 2018-03-10 05:28:43.404 069 15398.23 353.40 53090.68 88888.00 2018-03-10 05:28:43.904 069 15398.39 353.42 53090.64 88888.00 2018-03-10 05:28:44.404 069 15398.47 353.42 53090.65 88888.00 2018-03-10 05:28:45.404 069 15398.74 353.40 53090.64 88888.00 2018-03-10 05:28:45.904 069 15398.82 353.43 53090.68 88888.00 2018-03-10 05:28:46.404 069 15398.96 353.47 53090.66 88888.00 2018-03-10 05:28:46.904 069 15399.16 353.55 53090.64 88888.00 2018-03-10 05:28:47.404 069 15399.34 353.61 53090.66 88888.00 2018-03-10 05:28:47.904 069 15399.60 353.68 53090.65 88888.00 2018-03-10 05:28:48.404 069 15399.74 353.77 53090.62 88888.00 2018-03-10 05:28:48.904 069 15399.92 353.87 53090.53 88888.00 2018-03-10 05:28:49.404 069 15400.12 353.99 53090.44 88888.00 2018-03-10 05:28:49.904 069 15400.24 354.12 53090.40 88888.00 2018-03-10 05:28:50.404 069 15400.41 354.23 53090.36 88888.00 2018-03-10 05:28:50.904 069 15400.57 354.30 53090.36 88888.00 2018-03-10 05:28:51.404 069 15400.74 354.39 53090.40 88888.00 2018-03-10 05:28:51.904 069 15401.01 354.50 53090.42 88888.00 2018-03-10 05:28:52.404 069 15401.23 354.57 53090.43 88888.00 2018-03-10 05:28:52.904 069 15401.45 354.66 53090.42 88888.00 2018-03-10 05:28:53.404 069 15401.57 354.71 53090.46 88888.00 2018-03-10 05:28:53.904 069 15401.77 354.77 53090.54 88888.00 2018-03-10 05:28:54.404 069 15402.02 354.87 53090.52 88888.00 2018-03-10 05:28:55.404 069 15402.37 355.16 53090.53 88888.00 2018-03-10 05:28:55.904 069 15402.60 355.30 53090.44 88888.00 2018-03-10 05:28:56.404 069 15402.83 355.44 53090.37 88888.00 2018-03-10 05:28:56.904 069 15403.04 355.56 53090.37 88888.00 2018-03-10 05:28:57.404 069 15403.22 355.66 53090.35 88888.00 2018-03-10 05:28:57.904 069 15403.31 355.77 53090.44 88888.00 2018-03-10 05:28:58.404 069 15403.55 355.89 53090.47 88888.00 2018-03-10 05:28:58.904 069 15403.72 356.01 53090.54 88888.00 2018-03-10 05:28:59.404 069 15403.90 356.06 53090.59 88888.00 2018-03-10 05:28:59.904 069 15404.11 356.11 53090.59 88888.00 2018-03-10 05:29:00.404 069 15404.29 356.16 53090.63 88888.00 2018-03-10 05:29:00.904 069 15404.47 356.25 53090.69 88888.00 2018-03-10 05:29:01.404 069 15404.64 356.37 53090.71 88888.00 2018-03-10 05:29:01.904 069 15404.82 356.49 53090.70 88888.00 2018-03-10 05:29:02.404 069 15404.91 356.53 53090.71 88888.00 2018-03-10 05:29:02.904 069 15405.01 356.65 53090.80 88888.00 2018-03-10 05:29:03.404 069 15405.12 356.75 53090.77 88888.00 2018-03-10 05:29:03.904 069 15405.26 356.85 53090.79 88888.00 2018-03-10 05:29:04.404 069 15405.39 356.93 53090.82 88888.00 2018-03-10 05:29:04.904 069 15405.54 357.04 53090.86 88888.00 2018-03-10 05:29:05.404 069 15405.67 357.10 53090.91 88888.00 2018-03-10 05:29:05.904 069 15405.80 357.16 53090.84 88888.00 2018-03-10 05:29:06.404 069 15405.91 357.21 53090.80 88888.00 2018-03-10 05:29:06.904 069 15406.01 357.34 53090.76 88888.00 2018-03-10 05:29:07.404 069 15406.11 357.42 53090.63 88888.00 2018-03-10 05:29:07.904 069 15406.21 357.47 53090.52 88888.00 2018-03-10 05:29:08.404 069 15406.30 357.53 53090.48 88888.00 2018-03-10 05:29:08.904 069 15406.41 357.54 53090.49 88888.00 2018-03-10 05:29:09.404 069 15406.47 357.55 53090.49 88888.00 2018-03-10 05:29:09.904 069 15406.55 357.60 53090.43 88888.00 2018-03-10 05:29:10.404 069 15406.60 357.66 53090.45 88888.00 2018-03-10 05:29:10.904 069 15406.64 357.72 53090.48 88888.00 2018-03-10 05:29:11.404 069 15406.71 357.79 53090.47 88888.00 2018-03-10 05:29:11.904 069 15406.70 357.80 53090.41 88888.00 2018-03-10 05:29:12.404 069 15406.72 357.82 53090.35 88888.00 2018-03-10 05:29:12.904 069 15406.75 357.84 53090.36 88888.00 2018-03-10 05:29:13.404 069 15406.75 357.84 53090.35 88888.00 2018-03-10 05:29:13.904 069 15406.71 357.93 53090.32 88888.00 2018-03-10 05:29:14.404 069 15406.62 357.98 53090.36 88888.00 2018-03-10 05:29:14.904 069 15406.62 357.99 53090.41 88888.00 2018-03-10 05:29:15.404 069 15406.60 358.01 53090.47 88888.00 2018-03-10 05:29:15.904 069 15406.55 358.02 53090.46 88888.00 2018-03-10 05:29:16.404 069 15406.50 358.02 53090.45 88888.00 2018-03-10 05:29:16.904 069 15406.48 358.06 53090.45 88888.00 2018-03-10 05:29:17.404 069 15406.47 358.07 53090.47 88888.00 2018-03-10 05:29:17.904 069 15406.47 358.07 53090.47 88888.00 2018-03-10 05:29:18.404 069 15406.47 358.07 53090.49 88888.00 2018-03-10 05:29:18.904 069 15406.44 358.11 53090.52 88888.00 2018-03-10 05:29:19.404 069 15406.41 358.15 53090.45 88888.00 2018-03-10 05:29:19.904 069 15406.28 358.16 53090.33 88888.00 2018-03-10 05:29:20.404 069 15406.18 358.18 53090.28 88888.00 2018-03-10 05:29:20.904 069 15406.16 358.22 53090.27 88888.00 2018-03-10 05:29:21.404 069 15406.08 358.24 53090.24 88888.00 2018-03-10 05:29:21.904 069 15406.00 358.29 53090.21 88888.00 2018-03-10 05:29:22.404 069 15405.88 358.28 53090.11 88888.00 2018-03-10 05:29:22.904 069 15405.72 358.25 53090.05 88888.00 2018-03-10 05:29:23.404 069 15405.55 358.22 53089.99 88888.00 2018-03-10 05:29:23.904 069 15405.43 358.23 53089.93 88888.00 2018-03-10 05:29:24.404 069 15405.31 358.25 53089.86 88888.00 2018-03-10 05:29:24.904 069 15405.16 358.26 53089.80 88888.00 2018-03-10 05:29:25.404 069 15404.97 358.25 53089.70 88888.00 2018-03-10 05:29:25.904 069 15404.74 358.19 53089.61 88888.00 2018-03-10 05:29:26.404 069 15404.60 358.14 53089.53 88888.00 2018-03-10 05:29:26.904 069 15404.43 358.08 53089.50 88888.00 2018-03-10 05:29:27.404 069 15404.22 358.10 53089.56 88888.00 2018-03-10 05:29:27.904 069 15404.03 358.09 53089.53 88888.00 2018-03-10 05:29:28.404 069 15403.88 358.02 53089.51 88888.00 2018-03-10 05:29:28.904 069 15403.68 358.00 53089.51 88888.00 2018-03-10 05:29:29.404 069 15403.45 357.93 53089.56 88888.00 2018-03-10 05:29:29.904 069 15403.16 357.89 53089.56 88888.00 2018-03-10 05:29:30.404 069 15402.92 357.81 53089.53 88888.00 2018-03-10 05:29:30.904 069 15402.77 357.83 53089.46 88888.00 2018-03-10 05:29:31.404 069 15402.58 357.82 53089.38 88888.00 2018-03-10 05:29:31.904 069 15402.41 357.83 53089.28 88888.00 2018-03-10 05:29:32.404 069 15402.16 357.81 53089.27 88888.00 2018-03-10 05:29:32.904 069 15401.99 357.81 53089.20 88888.00 2018-03-10 05:29:33.404 069 15401.81 357.89 53089.19 88888.00 2018-03-10 05:29:33.904 069 15401.63 357.94 53089.25 88888.00 2018-03-10 05:29:34.404 069 15401.48 357.98 53089.28 88888.00 2018-03-10 05:29:34.904 069 15401.30 357.94 53089.27 88888.00 2018-03-10 05:29:35.404 069 15401.03 357.97 53089.19 88888.00 2018-03-10 05:29:35.904 069 15400.90 357.96 53089.16 88888.00 2018-03-10 05:29:36.904 069 15400.54 357.94 53089.07 88888.00 2018-03-10 05:29:37.404 069 15400.33 357.94 53088.94 88888.00 2018-03-10 05:29:37.904 069 15400.08 357.92 53088.90 88888.00 2018-03-10 05:29:38.404 069 15399.83 357.91 53088.86 88888.00 2018-03-10 05:29:38.904 069 15399.59 357.88 53088.83 88888.00 2018-03-10 05:29:39.404 069 15399.32 357.81 53088.80 88888.00 2018-03-10 05:29:39.904 069 15399.10 357.72 53088.74 88888.00 2018-03-10 05:29:40.404 069 15398.86 357.62 53088.73 88888.00 2018-03-10 05:29:40.904 069 15398.61 357.49 53088.65 88888.00 2018-03-10 05:29:41.404 069 15398.35 357.41 53088.63 88888.00 2018-03-10 05:29:41.904 069 15398.04 357.32 53088.62 88888.00 2018-03-10 05:29:42.404 069 15397.73 357.22 53088.69 88888.00 2018-03-10 05:29:42.904 069 15397.40 357.18 53088.69 88888.00 2018-03-10 05:29:43.404 069 15397.12 357.11 53088.67 88888.00 2018-03-10 05:29:43.904 069 15396.77 356.99 53088.66 88888.00 2018-03-10 05:29:44.904 069 15396.02 356.85 53088.67 88888.00 2018-03-10 05:29:45.404 069 15395.71 356.84 53088.70 88888.00 2018-03-10 05:29:45.904 069 15395.38 356.84 53088.74 88888.00 2018-03-10 05:29:46.904 069 15394.68 356.63 53088.72 88888.00 2018-03-10 05:29:47.404 069 15394.35 356.56 53088.75 88888.00 2018-03-10 05:29:47.904 069 15394.01 356.46 53088.72 88888.00 2018-03-10 05:29:48.404 069 15393.67 356.33 53088.72 88888.00 2018-03-10 05:29:48.904 069 15393.28 356.19 53088.69 88888.00 2018-03-10 05:29:49.404 069 15392.95 356.11 53088.63 88888.00 2018-03-10 05:29:49.904 069 15392.68 355.98 53088.61 88888.00 2018-03-10 05:29:50.404 069 15392.35 355.90 53088.67 88888.00 2018-03-10 05:29:50.904 069 15392.02 355.78 53088.72 88888.00 2018-03-10 05:29:51.404 069 15391.74 355.73 53088.72 88888.00 2018-03-10 05:29:51.904 069 15391.50 355.73 53088.74 88888.00 2018-03-10 05:29:52.404 069 15391.27 355.69 53088.73 88888.00 2018-03-10 05:29:52.904 069 15390.97 355.58 53088.71 88888.00 2018-03-10 05:29:53.404 069 15390.63 355.52 53088.75 88888.00 2018-03-10 05:29:53.904 069 15390.29 355.48 53088.73 88888.00 2018-03-10 05:29:54.404 069 15390.05 355.44 53088.72 88888.00 2018-03-10 05:29:54.904 069 15389.79 355.44 53088.70 88888.00 2018-03-10 05:29:55.404 069 15389.51 355.42 53088.63 88888.00 2018-03-10 05:29:55.904 069 15389.24 355.39 53088.56 88888.00 2018-03-10 05:29:56.404 069 15388.97 355.37 53088.56 88888.00 2018-03-10 05:29:56.904 069 15388.69 355.35 53088.54 88888.00 2018-03-10 05:29:57.404 069 15388.52 355.40 53088.53 88888.00 2018-03-10 05:29:57.904 069 15388.31 355.41 53088.46 88888.00 2018-03-10 05:29:58.404 069 15388.16 355.40 53088.45 88888.00 2018-03-10 05:29:58.904 069 15388.03 355.40 53088.49 88888.00 2018-03-10 05:29:59.404 069 15387.91 355.40 53088.46 88888.00 2018-03-10 05:29:59.904 069 15387.85 355.41 53088.45 88888.00 2018-03-10 05:30:00.404 069 15387.72 355.42 53088.38 88888.00 2018-03-10 05:30:00.904 069 15387.66 355.40 53088.27 88888.00 2018-03-10 05:30:01.404 069 15387.56 355.40 53088.22 88888.00 2018-03-10 05:30:01.904 069 15387.44 355.43 53088.26 88888.00 2018-03-10 05:30:02.404 069 15387.44 355.50 53088.21 88888.00 2018-03-10 05:30:02.904 069 15387.45 355.52 53088.17 88888.00 2018-03-10 05:30:03.404 069 15387.48 355.55 53088.10 88888.00 2018-03-10 05:30:03.904 069 15387.43 355.59 53088.07 88888.00 2018-03-10 05:30:04.404 069 15387.39 355.63 53088.06 88888.00 2018-03-10 05:30:04.904 069 15387.37 355.60 53088.10 88888.00 2018-03-10 05:30:05.404 069 15387.36 355.64 53088.06 88888.00 2018-03-10 05:30:05.904 069 15387.39 355.64 53088.02 88888.00 2018-03-10 05:30:06.404 069 15387.41 355.60 53088.00 88888.00 2018-03-10 05:30:06.904 069 15387.46 355.61 53087.97 88888.00 2018-03-10 05:30:07.404 069 15387.46 355.61 53087.95 88888.00 2018-03-10 05:30:07.904 069 15387.49 355.67 53087.94 88888.00 2018-03-10 05:30:08.404 069 15387.50 355.71 53087.91 88888.00 2018-03-10 05:30:08.904 069 15387.55 355.74 53087.93 88888.00 2018-03-10 05:30:09.404 069 15387.53 355.80 53087.99 88888.00 2018-03-10 05:30:09.904 069 15387.57 355.85 53088.02 88888.00 2018-03-10 05:30:10.404 069 15387.59 355.85 53088.03 88888.00 2018-03-10 05:30:10.904 069 15387.66 355.93 53088.07 88888.00 2018-03-10 05:30:11.404 069 15387.71 355.99 53088.01 88888.00 2018-03-10 05:30:11.904 069 15387.76 356.03 53087.99 88888.00 2018-03-10 05:30:12.404 069 15387.83 356.04 53087.91 88888.00 2018-03-10 05:30:12.904 069 15387.89 356.06 53087.81 88888.00 2018-03-10 05:30:13.404 069 15387.94 356.11 53087.70 88888.00 2018-03-10 05:30:13.904 069 15387.99 356.17 53087.66 88888.00 2018-03-10 05:30:14.404 069 15388.02 356.21 53087.63 88888.00 2018-03-10 05:30:14.904 069 15388.11 356.29 53087.60 88888.00 2018-03-10 05:30:15.404 069 15388.15 356.35 53087.57 88888.00 2018-03-10 05:30:15.904 069 15388.20 356.39 53087.57 88888.00 2018-03-10 05:30:16.404 069 15388.26 356.43 53087.53 88888.00 2018-03-10 05:30:16.904 069 15388.29 356.47 53087.50 88888.00 2018-03-10 05:30:17.404 069 15388.35 356.53 53087.51 88888.00 2018-03-10 05:30:18.404 069 15388.39 356.67 53087.47 88888.00 2018-03-10 05:30:18.904 069 15388.51 356.72 53087.41 88888.00 2018-03-10 05:30:19.404 069 15388.55 356.75 53087.40 88888.00 2018-03-10 05:30:19.904 069 15388.58 356.78 53087.33 88888.00 2018-03-10 05:30:20.404 069 15388.64 356.88 53087.29 88888.00 2018-03-10 05:30:20.904 069 15388.67 356.95 53087.29 88888.00 2018-03-10 05:30:21.404 069 15388.75 356.99 53087.34 88888.00 2018-03-10 05:30:21.904 069 15388.76 357.05 53087.34 88888.00 2018-03-10 05:30:22.404 069 15388.83 357.08 53087.28 88888.00 2018-03-10 05:30:22.904 069 15388.93 357.15 53087.27 88888.00 2018-03-10 05:30:23.404 069 15388.94 357.19 53087.20 88888.00 2018-03-10 05:30:23.904 069 15388.89 357.25 53087.09 88888.00 2018-03-10 05:30:24.404 069 15388.85 357.28 53087.00 88888.00 2018-03-10 05:30:24.904 069 15388.84 357.37 53086.97 88888.00 2018-03-10 05:30:25.404 069 15388.87 357.45 53086.96 88888.00 2018-03-10 05:30:25.904 069 15388.90 357.51 53086.88 88888.00 2018-03-10 05:30:26.404 069 15388.94 357.55 53086.81 88888.00 2018-03-10 05:30:26.904 069 15388.98 357.60 53086.78 88888.00 2018-03-10 05:30:27.404 069 15389.00 357.66 53086.76 88888.00 2018-03-10 05:30:28.404 069 15389.12 357.80 53086.69 88888.00 2018-03-10 05:30:28.904 069 15389.21 357.88 53086.64 88888.00 2018-03-10 05:30:29.404 069 15389.25 357.98 53086.58 88888.00 2018-03-10 05:30:29.904 069 15389.36 358.05 53086.52 88888.00 2018-03-10 05:30:30.404 069 15389.45 358.13 53086.49 88888.00 2018-03-10 05:30:30.904 069 15389.50 358.19 53086.43 88888.00 2018-03-10 05:30:31.404 069 15389.53 358.23 53086.44 88888.00 2018-03-10 05:30:31.904 069 15389.57 358.28 53086.40 88888.00 2018-03-10 05:30:32.404 069 15389.64 358.31 53086.31 88888.00 2018-03-10 05:30:32.904 069 15389.66 358.33 53086.26 88888.00 2018-03-10 05:30:33.404 069 15389.71 358.40 53086.27 88888.00 2018-03-10 05:30:33.904 069 15389.80 358.46 53086.26 88888.00 2018-03-10 05:30:34.404 069 15389.84 358.57 53086.19 88888.00 2018-03-10 05:30:34.904 069 15389.84 358.61 53086.09 88888.00 2018-03-10 05:30:35.404 069 15389.89 358.67 53086.00 88888.00 2018-03-10 05:30:35.904 069 15389.88 358.72 53086.00 88888.00 2018-03-10 05:30:36.404 069 15389.89 358.75 53085.87 88888.00 2018-03-10 05:30:36.904 069 15389.87 358.76 53085.84 88888.00 2018-03-10 05:30:37.404 069 15389.89 358.79 53085.86 88888.00 2018-03-10 05:30:37.904 069 15389.90 358.85 53085.79 88888.00 2018-03-10 05:30:38.404 069 15389.92 358.89 53085.79 88888.00 2018-03-10 05:30:38.904 069 15389.97 358.96 53085.75 88888.00 2018-03-10 05:30:39.404 069 15389.98 359.02 53085.70 88888.00 2018-03-10 05:30:39.904 069 15389.93 359.05 53085.73 88888.00 2018-03-10 05:30:40.404 069 15389.97 359.05 53085.71 88888.00 2018-03-10 05:30:40.904 069 15389.96 359.04 53085.68 88888.00 2018-03-10 05:30:41.404 069 15389.98 359.05 53085.65 88888.00 2018-03-10 05:30:41.904 069 15390.05 359.10 53085.56 88888.00 2018-03-10 05:30:42.404 069 15390.02 359.10 53085.50 88888.00 2018-03-10 05:30:42.904 069 15390.03 359.12 53085.45 88888.00 2018-03-10 05:30:43.404 069 15390.02 359.12 53085.39 88888.00 2018-03-10 05:30:43.904 069 15390.03 359.13 53085.39 88888.00 2018-03-10 05:30:44.404 069 15390.01 359.14 53085.32 88888.00 2018-03-10 05:30:44.904 069 15389.93 359.17 53085.25 88888.00 2018-03-10 05:30:45.404 069 15389.91 359.15 53085.20 88888.00 2018-03-10 05:30:45.904 069 15389.90 359.17 53085.20 88888.00 2018-03-10 05:30:46.404 069 15389.91 359.27 53085.20 88888.00 2018-03-10 05:30:46.904 069 15389.91 359.28 53085.15 88888.00 2018-03-10 05:30:47.404 069 15389.91 359.29 53085.07 88888.00 2018-03-10 05:30:47.904 069 15389.92 359.36 53085.06 88888.00 2018-03-10 05:30:48.404 069 15389.89 359.40 53085.00 88888.00 2018-03-10 05:30:48.904 069 15389.94 359.46 53084.85 88888.00 2018-03-10 05:30:49.404 069 15389.99 359.50 53084.77 88888.00 2018-03-10 05:30:49.904 069 15389.99 359.54 53084.75 88888.00 2018-03-10 05:30:50.404 069 15390.02 359.60 53084.74 88888.00 2018-03-10 05:30:50.904 069 15390.03 359.64 53084.74 88888.00 2018-03-10 05:30:51.404 069 15390.09 359.70 53084.68 88888.00 2018-03-10 05:30:51.904 069 15390.15 359.74 53084.59 88888.00 2018-03-10 05:30:52.404 069 15390.19 359.78 53084.50 88888.00 2018-03-10 05:30:52.904 069 15390.20 359.83 53084.44 88888.00 2018-03-10 05:30:53.404 069 15390.23 359.92 53084.39 88888.00 2018-03-10 05:30:53.904 069 15390.25 359.98 53084.32 88888.00 2018-03-10 05:30:54.404 069 15390.27 360.02 53084.26 88888.00 2018-03-10 05:30:54.904 069 15390.28 360.12 53084.19 88888.00 2018-03-10 05:30:55.404 069 15390.33 360.18 53084.16 88888.00 2018-03-10 05:30:55.904 069 15390.38 360.19 53084.11 88888.00 2018-03-10 05:30:56.404 069 15390.42 360.19 53084.09 88888.00 2018-03-10 05:30:56.904 069 15390.41 360.22 53084.07 88888.00 2018-03-10 05:30:57.404 069 15390.41 360.22 53084.04 88888.00 2018-03-10 05:30:57.904 069 15390.36 360.18 53083.95 88888.00 2018-03-10 05:30:58.404 069 15390.37 360.18 53083.89 88888.00 2018-03-10 05:30:58.904 069 15390.35 360.17 53083.85 88888.00 2018-03-10 05:31:00.404 069 15390.02 360.15 53083.70 88888.00 2018-03-10 05:31:00.904 069 15389.99 360.13 53083.68 88888.00 2018-03-10 05:31:01.404 069 15389.90 360.09 53083.63 88888.00 2018-03-10 05:31:01.904 069 15389.79 360.06 53083.64 88888.00 2018-03-10 05:31:02.404 069 15389.65 360.05 53083.68 88888.00 2018-03-10 05:31:02.904 069 15389.56 360.00 53083.74 88888.00 2018-03-10 05:31:03.404 069 15389.48 359.90 53083.68 88888.00 2018-03-10 05:31:03.904 069 15389.41 359.81 53083.66 88888.00 2018-03-10 05:31:04.404 069 15389.24 359.75 53083.66 88888.00 2018-03-10 05:31:04.904 069 15389.17 359.70 53083.67 88888.00 2018-03-10 05:31:05.404 069 15389.03 359.67 53083.64 88888.00 2018-03-10 05:31:05.904 069 15388.89 359.65 53083.58 88888.00 2018-03-10 05:31:06.404 069 15388.82 359.60 53083.50 88888.00 2018-03-10 05:31:06.904 069 15388.65 359.56 53083.42 88888.00 2018-03-10 05:31:07.404 069 15388.44 359.54 53083.38 88888.00 2018-03-10 05:31:07.904 069 15388.28 359.46 53083.37 88888.00 2018-03-10 05:31:08.404 069 15388.20 359.39 53083.31 88888.00 2018-03-10 05:31:08.904 069 15388.08 359.34 53083.28 88888.00 2018-03-10 05:31:09.404 069 15387.89 359.29 53083.27 88888.00 2018-03-10 05:31:09.904 069 15387.80 359.24 53083.25 88888.00 2018-03-10 05:31:10.404 069 15387.79 359.20 53083.26 88888.00 2018-03-10 05:31:10.904 069 15387.61 359.15 53083.26 88888.00 2018-03-10 05:31:11.404 069 15387.43 359.13 53083.21 88888.00 2018-03-10 05:31:11.904 069 15387.34 359.12 53083.24 88888.00 2018-03-10 05:31:12.404 069 15387.21 359.10 53083.22 88888.00 2018-03-10 05:31:12.904 069 15387.08 359.05 53083.21 88888.00 2018-03-10 05:31:13.404 069 15386.92 359.02 53083.30 88888.00 2018-03-10 05:31:13.904 069 15386.79 358.95 53083.34 88888.00 2018-03-10 05:31:14.404 069 15386.62 358.88 53083.38 88888.00 2018-03-10 05:31:14.904 069 15386.48 358.81 53083.45 88888.00 2018-03-10 05:31:15.404 069 15386.34 358.75 53083.54 88888.00 2018-03-10 05:31:15.904 069 15386.16 358.68 53083.61 88888.00 2018-03-10 05:31:16.404 069 15385.96 358.61 53083.64 88888.00 2018-03-10 05:31:16.904 069 15385.83 358.55 53083.65 88888.00 2018-03-10 05:31:17.404 069 15385.72 358.50 53083.64 88888.00 2018-03-10 05:31:17.904 069 15385.63 358.46 53083.65 88888.00 2018-03-10 05:31:18.404 069 15385.58 358.44 53083.62 88888.00 2018-03-10 05:31:18.904 069 15385.50 358.43 53083.66 88888.00 2018-03-10 05:31:19.404 069 15385.36 358.40 53083.67 88888.00 2018-03-10 05:31:19.904 069 15385.17 358.42 53083.72 88888.00 2018-03-10 05:31:20.404 069 15385.03 358.41 53083.74 88888.00 2018-03-10 05:31:20.904 069 15384.92 358.43 53083.82 88888.00 2018-03-10 05:31:21.404 069 15384.78 358.41 53083.89 88888.00 2018-03-10 05:31:21.904 069 15384.66 358.39 53083.95 88888.00 2018-03-10 05:31:22.404 069 15384.49 358.40 53084.00 88888.00 2018-03-10 05:31:22.904 069 15384.35 358.41 53084.04 88888.00 2018-03-10 05:31:23.404 069 15384.19 358.37 53084.06 88888.00 2018-03-10 05:31:23.904 069 15383.99 358.36 53084.09 88888.00 2018-03-10 05:31:24.404 069 15383.81 358.32 53084.12 88888.00 2018-03-10 05:31:24.904 069 15383.69 358.27 53084.14 88888.00 2018-03-10 05:31:25.404 069 15383.50 358.20 53084.15 88888.00 2018-03-10 05:31:25.904 069 15383.38 358.18 53084.11 88888.00 2018-03-10 05:31:26.404 069 15383.24 358.19 53084.12 88888.00 2018-03-10 05:31:26.904 069 15383.11 358.18 53084.12 88888.00 2018-03-10 05:31:27.404 069 15382.93 358.10 53084.02 88888.00 2018-03-10 05:31:27.904 069 15382.81 358.08 53083.97 88888.00 2018-03-10 05:31:28.404 069 15382.65 358.02 53083.94 88888.00 2018-03-10 05:31:28.904 069 15382.50 358.00 53083.91 88888.00 2018-03-10 05:31:29.404 069 15382.31 357.99 53083.89 88888.00 2018-03-10 05:31:29.904 069 15382.22 357.91 53083.76 88888.00 2018-03-10 05:31:30.404 069 15382.00 357.89 53083.67 88888.00 2018-03-10 05:31:30.904 069 15381.83 357.85 53083.63 88888.00 2018-03-10 05:31:31.404 069 15381.77 357.80 53083.57 88888.00 2018-03-10 05:31:31.904 069 15381.56 357.81 53083.51 88888.00 2018-03-10 05:31:32.404 069 15381.33 357.83 53083.48 88888.00 2018-03-10 05:31:32.904 069 15381.24 357.75 53083.48 88888.00 2018-03-10 05:31:33.404 069 15381.14 357.76 53083.41 88888.00 2018-03-10 05:31:33.904 069 15380.95 357.76 53083.40 88888.00 2018-03-10 05:31:34.404 069 15380.75 357.74 53083.44 88888.00 2018-03-10 05:31:34.904 069 15380.58 357.70 53083.39 88888.00 2018-03-10 05:31:35.404 069 15380.55 357.60 53083.28 88888.00 2018-03-10 05:31:35.904 069 15380.49 357.56 53083.17 88888.00 2018-03-10 05:31:36.404 069 15380.44 357.54 53083.13 88888.00 2018-03-10 05:31:36.904 069 15380.38 357.51 53083.06 88888.00 2018-03-10 05:31:37.404 069 15380.28 357.50 53083.05 88888.00 2018-03-10 05:31:37.904 069 15380.14 357.50 53083.01 88888.00 2018-03-10 05:31:38.404 069 15380.03 357.51 53083.03 88888.00 2018-03-10 05:31:38.904 069 15379.93 357.53 53083.09 88888.00 2018-03-10 05:31:39.404 069 15379.86 357.48 53083.10 88888.00 2018-03-10 05:31:39.904 069 15379.78 357.50 53083.06 88888.00 2018-03-10 05:31:40.404 069 15379.75 357.54 53083.02 88888.00 2018-03-10 05:31:40.904 069 15379.69 357.53 53083.06 88888.00 2018-03-10 05:31:41.404 069 15379.58 357.50 53083.03 88888.00 2018-03-10 05:31:41.904 069 15379.50 357.48 53082.96 88888.00 2018-03-10 05:31:42.404 069 15379.51 357.40 53082.93 88888.00 2018-03-10 05:31:42.904 069 15379.49 357.39 53082.95 88888.00 2018-03-10 05:31:43.404 069 15379.42 357.39 53082.94 88888.00 2018-03-10 05:31:43.904 069 15379.40 357.37 53082.94 88888.00 2018-03-10 05:31:44.404 069 15379.36 357.39 53082.88 88888.00 2018-03-10 05:31:44.904 069 15379.24 357.44 53082.83 88888.00 2018-03-10 05:31:45.404 069 15379.17 357.46 53082.83 88888.00 2018-03-10 05:31:45.904 069 15379.17 357.51 53082.87 88888.00 2018-03-10 05:31:46.404 069 15379.12 357.57 53082.86 88888.00 2018-03-10 05:31:46.904 069 15379.09 357.64 53082.83 88888.00 2018-03-10 05:31:47.404 069 15379.07 357.72 53082.80 88888.00 2018-03-10 05:31:47.904 069 15379.05 357.77 53082.76 88888.00 2018-03-10 05:31:48.404 069 15379.08 357.79 53082.68 88888.00 2018-03-10 05:31:48.904 069 15379.11 357.80 53082.62 88888.00 2018-03-10 05:31:49.404 069 15379.17 357.83 53082.66 88888.00 2018-03-10 05:31:49.904 069 15379.15 357.85 53082.66 88888.00 2018-03-10 05:31:50.404 069 15379.18 357.85 53082.62 88888.00 2018-03-10 05:31:51.404 069 15379.25 357.81 53082.58 88888.00 2018-03-10 05:31:51.904 069 15379.33 357.81 53082.57 88888.00 2018-03-10 05:31:52.404 069 15379.35 357.81 53082.55 88888.00 2018-03-10 05:31:52.904 069 15379.39 357.77 53082.58 88888.00 2018-03-10 05:31:53.404 069 15379.47 357.80 53082.55 88888.00 2018-03-10 05:31:53.904 069 15379.47 357.79 53082.50 88888.00 2018-03-10 05:31:54.404 069 15379.45 357.84 53082.51 88888.00 2018-03-10 05:31:54.904 069 15379.48 357.86 53082.50 88888.00 2018-03-10 05:31:55.404 069 15379.53 357.89 53082.49 88888.00 2018-03-10 05:31:55.904 069 15379.49 357.91 53082.55 88888.00 2018-03-10 05:31:56.404 069 15379.42 357.92 53082.59 88888.00 2018-03-10 05:31:56.904 069 15379.40 357.88 53082.65 88888.00 2018-03-10 05:31:57.404 069 15379.41 357.80 53082.66 88888.00 2018-03-10 05:31:57.904 069 15379.49 357.81 53082.73 88888.00 2018-03-10 05:31:58.404 069 15379.52 357.85 53082.71 88888.00 2018-03-10 05:31:58.904 069 15379.53 357.86 53082.75 88888.00 2018-03-10 05:31:59.404 069 15379.59 357.84 53082.82 88888.00 2018-03-10 05:31:59.904 069 15379.62 357.82 53082.81 88888.00 2018-03-10 05:32:00.404 069 15379.66 357.89 53082.75 88888.00 2018-03-10 05:32:00.904 069 15379.68 357.98 53082.69 88888.00 2018-03-10 05:32:01.404 069 15379.71 358.00 53082.70 88888.00 2018-03-10 05:32:01.904 069 15379.76 358.02 53082.69 88888.00 2018-03-10 05:32:02.404 069 15379.84 358.11 53082.76 88888.00 2018-03-10 05:32:02.904 069 15379.97 358.16 53082.80 88888.00 2018-03-10 05:32:03.404 069 15380.11 358.23 53082.80 88888.00 2018-03-10 05:32:03.904 069 15380.22 358.27 53082.82 88888.00 2018-03-10 05:32:04.404 069 15380.29 358.36 53082.84 88888.00 2018-03-10 05:32:04.904 069 15380.30 358.43 53082.87 88888.00 2018-03-10 05:32:05.404 069 15380.46 358.46 53082.82 88888.00 2018-03-10 05:32:05.904 069 15380.67 358.46 53082.77 88888.00 2018-03-10 05:32:06.404 069 15380.82 358.57 53082.77 88888.00 2018-03-10 05:32:06.904 069 15380.79 358.66 53082.74 88888.00 2018-03-10 05:32:07.404 069 15380.92 358.71 53082.81 88888.00 2018-03-10 05:32:07.904 069 15381.06 358.80 53082.81 88888.00 2018-03-10 05:32:08.404 069 15381.04 358.88 53082.82 88888.00 2018-03-10 05:32:08.904 069 15381.11 358.91 53082.82 88888.00 2018-03-10 05:32:09.404 069 15381.16 358.94 53082.85 88888.00 2018-03-10 05:32:09.904 069 15381.13 359.02 53082.85 88888.00 2018-03-10 05:32:10.404 069 15381.22 359.03 53082.83 88888.00 2018-03-10 05:32:10.904 069 15381.16 359.07 53082.82 88888.00 2018-03-10 05:32:11.404 069 15381.16 359.11 53082.83 88888.00 2018-03-10 05:32:11.904 069 15381.17 359.18 53082.77 88888.00 2018-03-10 05:32:12.404 069 15381.14 359.21 53082.83 88888.00 2018-03-10 05:32:12.904 069 15381.17 359.23 53082.87 88888.00 2018-03-10 05:32:13.404 069 15381.11 359.30 53082.86 88888.00 2018-03-10 05:32:13.904 069 15381.15 359.36 53082.89 88888.00 2018-03-10 05:32:14.404 069 15381.07 359.40 53082.97 88888.00 2018-03-10 05:32:14.904 069 15381.08 359.44 53082.99 88888.00 2018-03-10 05:32:15.404 069 15381.11 359.55 53082.95 88888.00 2018-03-10 05:32:15.904 069 15381.12 359.54 53083.02 88888.00 2018-03-10 05:32:16.404 069 15381.13 359.48 53083.05 88888.00 2018-03-10 05:32:16.904 069 15381.03 359.54 53083.04 88888.00 2018-03-10 05:32:17.404 069 15381.03 359.60 53082.97 88888.00 2018-03-10 05:32:17.904 069 15380.99 359.65 53082.93 88888.00 2018-03-10 05:32:18.404 069 15381.02 359.62 53082.88 88888.00 2018-03-10 05:32:18.904 069 15380.95 359.67 53082.93 88888.00 2018-03-10 05:32:19.404 069 15380.99 359.65 53082.99 88888.00 2018-03-10 05:32:19.904 069 15380.96 359.70 53083.03 88888.00 2018-03-10 05:32:20.404 069 15380.99 359.72 53083.00 88888.00 2018-03-10 05:32:20.904 069 15380.93 359.79 53083.00 88888.00 2018-03-10 05:32:21.404 069 15380.92 359.74 53083.03 88888.00 2018-03-10 05:32:21.904 069 15380.90 359.74 53083.02 88888.00 2018-03-10 05:32:22.404 069 15380.92 359.72 53083.02 88888.00 2018-03-10 05:32:22.904 069 15380.95 359.67 53082.98 88888.00 2018-03-10 05:32:23.404 069 15380.88 359.69 53082.87 88888.00 2018-03-10 05:32:23.904 069 15380.95 359.62 53082.77 88888.00 2018-03-10 05:32:24.404 069 15380.88 359.63 53082.70 88888.00 2018-03-10 05:32:24.904 069 15380.92 359.56 53082.65 88888.00 2018-03-10 05:32:25.404 069 15380.82 359.56 53082.62 88888.00 2018-03-10 05:32:25.904 069 15380.86 359.47 53082.60 88888.00 2018-03-10 05:32:26.404 069 15380.86 359.49 53082.61 88888.00 2018-03-10 05:32:26.904 069 15380.82 359.50 53082.59 88888.00 2018-03-10 05:32:27.404 069 15380.80 359.45 53082.51 88888.00 2018-03-10 05:32:27.904 069 15380.69 359.54 53082.46 88888.00 2018-03-10 05:32:28.404 069 15380.74 359.53 53082.40 88888.00 2018-03-10 05:32:28.904 069 15380.69 359.56 53082.36 88888.00 2018-03-10 05:32:29.404 069 15380.66 359.55 53082.30 88888.00 2018-03-10 05:32:29.904 069 15380.65 359.56 53082.27 88888.00 2018-03-10 05:32:30.404 069 15380.47 359.64 53082.25 88888.00 2018-03-10 05:32:30.904 069 15380.50 359.66 53082.21 88888.00 2018-03-10 05:32:31.404 069 15380.48 359.70 53082.18 88888.00 2018-03-10 05:32:31.904 069 15380.40 359.70 53082.21 88888.00 2018-03-10 05:32:32.404 069 15380.48 359.67 53082.27 88888.00 2018-03-10 05:32:32.904 069 15380.40 359.73 53082.24 88888.00 2018-03-10 05:32:33.404 069 15380.39 359.70 53082.29 88888.00 2018-03-10 05:32:33.904 069 15380.40 359.70 53082.25 88888.00 2018-03-10 05:32:34.404 069 15380.33 359.74 53082.17 88888.00 2018-03-10 05:32:34.904 069 15380.38 359.72 53082.15 88888.00 2018-03-10 05:32:35.404 069 15380.30 359.72 53082.07 88888.00 2018-03-10 05:32:35.904 069 15380.24 359.70 53082.01 88888.00 2018-03-10 05:32:36.404 069 15380.31 359.70 53081.98 88888.00 2018-03-10 05:32:36.904 069 15380.20 359.76 53081.94 88888.00 2018-03-10 05:32:37.404 069 15380.28 359.74 53081.84 88888.00 2018-03-10 05:32:37.904 069 15380.23 359.75 53081.73 88888.00 2018-03-10 05:32:38.404 069 15380.07 359.82 53081.74 88888.00 2018-03-10 05:32:38.904 069 15380.03 359.79 53081.75 88888.00 2018-03-10 05:32:39.404 069 15379.95 359.82 53081.78 88888.00 2018-03-10 05:32:39.904 069 15379.85 359.83 53081.78 88888.00 2018-03-10 05:32:40.404 069 15379.86 359.74 53081.74 88888.00 2018-03-10 05:32:40.904 069 15379.76 359.76 53081.79 88888.00 2018-03-10 05:32:41.404 069 15379.59 359.76 53081.76 88888.00 2018-03-10 05:32:41.904 069 15379.54 359.71 53081.74 88888.00 2018-03-10 05:32:42.404 069 15379.53 359.65 53081.75 88888.00 2018-03-10 05:32:42.904 069 15379.43 359.62 53081.79 88888.00 2018-03-10 05:32:43.404 069 15379.29 359.61 53081.73 88888.00 2018-03-10 05:32:43.904 069 15379.18 359.54 53081.79 88888.00 2018-03-10 05:32:44.404 069 15379.13 359.47 53081.83 88888.00 2018-03-10 05:32:44.904 069 15379.09 359.41 53081.83 88888.00 2018-03-10 05:32:45.404 069 15378.97 359.40 53081.87 88888.00 2018-03-10 05:32:45.904 069 15378.81 359.45 53081.94 88888.00 2018-03-10 05:32:46.404 069 15378.70 359.46 53081.92 88888.00 2018-03-10 05:32:46.904 069 15378.67 359.44 53081.96 88888.00 2018-03-10 05:32:47.404 069 15378.63 359.40 53081.92 88888.00 2018-03-10 05:32:47.904 069 15378.61 359.38 53081.88 88888.00 2018-03-10 05:32:48.404 069 15378.65 359.37 53081.95 88888.00 2018-03-10 05:32:48.904 069 15378.65 359.38 53081.95 88888.00 2018-03-10 05:32:49.404 069 15378.57 359.47 53081.95 88888.00 2018-03-10 05:32:49.904 069 15378.47 359.53 53081.95 88888.00 2018-03-10 05:32:50.404 069 15378.40 359.54 53081.85 88888.00 2018-03-10 05:32:50.904 069 15378.34 359.53 53081.85 88888.00 2018-03-10 05:32:51.404 069 15378.32 359.60 53081.89 88888.00 2018-03-10 05:32:51.904 069 15378.26 359.58 53081.86 88888.00 2018-03-10 05:32:52.404 069 15378.25 359.56 53081.89 88888.00 2018-03-10 05:32:52.904 069 15378.27 359.55 53081.93 88888.00 2018-03-10 05:32:53.404 069 15378.31 359.54 53081.92 88888.00 2018-03-10 05:32:54.404 069 15378.33 359.53 53081.88 88888.00 2018-03-10 05:32:54.904 069 15378.30 359.56 53081.90 88888.00 2018-03-10 05:32:55.404 069 15378.25 359.60 53081.89 88888.00 2018-03-10 05:32:55.904 069 15378.21 359.64 53081.93 88888.00 2018-03-10 05:32:56.404 069 15378.17 359.69 53081.95 88888.00 2018-03-10 05:32:56.904 069 15378.14 359.66 53081.98 88888.00 2018-03-10 05:32:57.404 069 15378.11 359.70 53081.99 88888.00 2018-03-10 05:32:57.904 069 15378.11 359.64 53082.01 88888.00 2018-03-10 05:32:58.404 069 15378.13 359.63 53082.02 88888.00 2018-03-10 05:32:58.904 069 15378.20 359.60 53081.95 88888.00 2018-03-10 05:32:59.404 069 15378.22 359.58 53081.87 88888.00 2018-03-10 05:32:59.904 069 15378.24 359.57 53081.89 88888.00 2018-03-10 05:33:00.404 069 15378.32 359.55 53081.94 88888.00 2018-03-10 05:33:00.904 069 15378.40 359.58 53081.94 88888.00 2018-03-10 05:33:01.404 069 15378.42 359.61 53081.94 88888.00 2018-03-10 05:33:01.904 069 15378.38 359.62 53081.97 88888.00 2018-03-10 05:33:02.404 069 15378.30 359.70 53082.01 88888.00 2018-03-10 05:33:02.904 069 15378.30 359.78 53082.08 88888.00 2018-03-10 05:33:03.404 069 15378.23 359.79 53082.06 88888.00 2018-03-10 05:33:03.904 069 15378.14 359.79 53082.08 88888.00 2018-03-10 05:33:04.404 069 15378.17 359.80 53082.07 88888.00 2018-03-10 05:33:04.904 069 15378.20 359.82 53082.07 88888.00 2018-03-10 05:33:05.404 069 15378.24 359.82 53082.08 88888.00 2018-03-10 05:33:05.904 069 15378.24 359.88 53082.08 88888.00 2018-03-10 05:33:06.404 069 15378.17 359.96 53082.10 88888.00 2018-03-10 05:33:06.904 069 15378.08 360.01 53082.16 88888.00 2018-03-10 05:33:07.404 069 15378.04 360.09 53082.22 88888.00 2018-03-10 05:33:07.904 069 15377.97 360.19 53082.24 88888.00 2018-03-10 05:33:08.404 069 15377.95 360.21 53082.29 88888.00 2018-03-10 05:33:08.904 069 15377.98 360.21 53082.31 88888.00 2018-03-10 05:33:09.404 069 15378.11 360.15 53082.36 88888.00 2018-03-10 05:33:09.904 069 15378.15 360.14 53082.39 88888.00 2018-03-10 05:33:10.404 069 15378.16 360.19 53082.41 88888.00 2018-03-10 05:33:10.904 069 15378.14 360.22 53082.38 88888.00 2018-03-10 05:33:11.404 069 15378.02 360.24 53082.34 88888.00 2018-03-10 05:33:11.904 069 15377.97 360.23 53082.38 88888.00 2018-03-10 05:33:12.404 069 15378.03 360.19 53082.38 88888.00 2018-03-10 05:33:12.904 069 15378.07 360.14 53082.38 88888.00 2018-03-10 05:33:13.404 069 15378.15 360.16 53082.42 88888.00 2018-03-10 05:33:13.904 069 15378.08 360.26 53082.38 88888.00 2018-03-10 05:33:14.405 069 15378.00 360.32 53082.33 88888.00 2018-03-10 05:33:14.905 069 15377.94 360.36 53082.33 88888.00 2018-03-10 05:33:15.405 069 15377.90 360.40 53082.35 88888.00 2018-03-10 05:33:15.905 069 15377.91 360.41 53082.38 88888.00 2018-03-10 05:33:16.405 069 15377.94 360.44 53082.41 88888.00 2018-03-10 05:33:16.905 069 15377.93 360.47 53082.42 88888.00 2018-03-10 05:33:17.405 069 15377.94 360.50 53082.38 88888.00 2018-03-10 05:33:17.905 069 15377.81 360.61 53082.37 88888.00 2018-03-10 05:33:18.405 069 15377.68 360.71 53082.43 88888.00 2018-03-10 05:33:18.905 069 15377.69 360.76 53082.51 88888.00 2018-03-10 05:33:19.405 069 15377.79 360.75 53082.53 88888.00 2018-03-10 05:33:19.905 069 15377.88 360.74 53082.50 88888.00 2018-03-10 05:33:20.405 069 15377.87 360.81 53082.50 88888.00 2018-03-10 05:33:20.905 069 15377.79 360.84 53082.51 88888.00 2018-03-10 05:33:21.405 069 15377.80 360.83 53082.51 88888.00 2018-03-10 05:33:21.905 069 15377.81 360.78 53082.54 88888.00 2018-03-10 05:33:22.405 069 15377.93 360.73 53082.55 88888.00 2018-03-10 05:33:22.905 069 15377.95 360.66 53082.46 88888.00 2018-03-10 05:33:23.405 069 15377.90 360.73 53082.46 88888.00 2018-03-10 05:33:23.905 069 15377.76 360.88 53082.49 88888.00 2018-03-10 05:33:24.405 069 15377.75 361.00 53082.48 88888.00 2018-03-10 05:33:24.905 069 15377.79 361.00 53082.47 88888.00 2018-03-10 05:33:25.405 069 15377.88 361.00 53082.50 88888.00 2018-03-10 05:33:25.905 069 15377.79 361.10 53082.50 88888.00 2018-03-10 05:33:26.405 069 15377.67 361.17 53082.48 88888.00 2018-03-10 05:33:26.905 069 15377.73 361.20 53082.49 88888.00 2018-03-10 05:33:27.405 069 15377.87 361.19 53082.49 88888.00 2018-03-10 05:33:27.905 069 15377.82 361.26 53082.46 88888.00 2018-03-10 05:33:28.405 069 15377.73 361.33 53082.50 88888.00 2018-03-10 05:33:28.905 069 15377.80 361.36 53082.46 88888.00 2018-03-10 05:33:29.405 069 15377.88 361.39 53082.37 88888.00 2018-03-10 05:33:29.905 069 15377.79 361.55 53082.37 88888.00 2018-03-10 05:33:30.405 069 15377.61 361.62 53082.38 88888.00 2018-03-10 05:33:30.905 069 15377.66 361.59 53082.38 88888.00 2018-03-10 05:33:31.405 069 15377.75 361.61 53082.41 88888.00 2018-03-10 05:33:31.905 069 15377.66 361.70 53082.47 88888.00 2018-03-10 05:33:32.405 069 15377.54 361.74 53082.45 88888.00 2018-03-10 05:33:32.905 069 15377.62 361.69 53082.45 88888.00 2018-03-10 05:33:33.405 069 15377.72 361.63 53082.46 88888.00 2018-03-10 05:33:33.905 069 15377.61 361.68 53082.57 88888.00 2018-03-10 05:33:34.405 069 15377.69 361.66 53082.58 88888.00 2018-03-10 05:33:34.905 069 15377.80 361.65 53082.59 88888.00 2018-03-10 05:33:35.405 069 15377.78 361.72 53082.56 88888.00 2018-03-10 05:33:35.905 069 15377.68 361.70 53082.55 88888.00 2018-03-10 05:33:36.405 069 15377.77 361.68 53082.55 88888.00 2018-03-10 05:33:36.905 069 15377.76 361.71 53082.60 88888.00 2018-03-10 05:33:37.405 069 15377.70 361.64 53082.64 88888.00 2018-03-10 05:33:37.905 069 15377.79 361.53 53082.60 88888.00 2018-03-10 05:33:38.405 069 15377.88 361.51 53082.60 88888.00 2018-03-10 05:33:38.905 069 15377.87 361.54 53082.62 88888.00 2018-03-10 05:33:39.405 069 15377.87 361.53 53082.59 88888.00 2018-03-10 05:33:39.905 069 15378.04 361.37 53082.55 88888.00 2018-03-10 05:33:40.405 069 15378.08 361.37 53082.50 88888.00 2018-03-10 05:33:40.905 069 15378.02 361.38 53082.46 88888.00 2018-03-10 05:33:41.405 069 15378.08 361.35 53082.42 88888.00 2018-03-10 05:33:41.905 069 15378.17 361.37 53082.38 88888.00 2018-03-10 05:33:42.405 069 15378.20 361.45 53082.34 88888.00 2018-03-10 05:33:42.905 069 15378.25 361.45 53082.30 88888.00 2018-03-10 05:33:43.405 069 15378.35 361.40 53082.35 88888.00 2018-03-10 05:33:43.905 069 15378.32 361.38 53082.35 88888.00 2018-03-10 05:33:44.405 069 15378.42 361.38 53082.37 88888.00 2018-03-10 05:33:44.905 069 15378.50 361.43 53082.40 88888.00 2018-03-10 05:33:45.405 069 15378.44 361.47 53082.42 88888.00 2018-03-10 05:33:45.905 069 15378.51 361.49 53082.33 88888.00 2018-03-10 05:33:46.405 069 15378.54 361.53 53082.28 88888.00 2018-03-10 05:33:46.905 069 15378.53 361.54 53082.22 88888.00 2018-03-10 05:33:47.405 069 15378.62 361.49 53082.23 88888.00 2018-03-10 05:33:47.905 069 15378.63 361.54 53082.17 88888.00 2018-03-10 05:33:48.405 069 15378.70 361.53 53082.18 88888.00 2018-03-10 05:33:48.905 069 15378.76 361.53 53082.13 88888.00 2018-03-10 05:33:49.405 069 15378.75 361.52 53082.13 88888.00 2018-03-10 05:33:49.905 069 15378.81 361.44 53082.09 88888.00 2018-03-10 05:33:50.405 069 15378.84 361.47 53082.06 88888.00 2018-03-10 05:33:50.905 069 15378.89 361.47 53082.09 88888.00 2018-03-10 05:33:51.405 069 15378.93 361.51 53081.99 88888.00 2018-03-10 05:33:51.905 069 15378.88 361.52 53081.88 88888.00 2018-03-10 05:33:52.405 069 15378.97 361.55 53081.79 88888.00 2018-03-10 05:33:52.905 069 15378.96 361.60 53081.80 88888.00 2018-03-10 05:33:53.405 069 15379.05 361.59 53081.77 88888.00 2018-03-10 05:33:53.905 069 15378.97 361.63 53081.75 88888.00 2018-03-10 05:33:54.405 069 15379.05 361.62 53081.66 88888.00 2018-03-10 05:33:54.905 069 15379.13 361.66 53081.65 88888.00 2018-03-10 05:33:55.405 069 15379.23 361.68 53081.60 88888.00 2018-03-10 05:33:55.905 069 15379.29 361.70 53081.62 88888.00 2018-03-10 05:33:56.405 069 15379.40 361.65 53081.57 88888.00 2018-03-10 05:33:56.905 069 15379.41 361.68 53081.57 88888.00 2018-03-10 05:33:57.405 069 15379.57 361.65 53081.58 88888.00 2018-03-10 05:33:57.905 069 15379.59 361.69 53081.48 88888.00 2018-03-10 05:33:58.405 069 15379.74 361.70 53081.45 88888.00 2018-03-10 05:33:58.905 069 15379.83 361.72 53081.44 88888.00 2018-03-10 05:33:59.405 069 15379.97 361.77 53081.34 88888.00 2018-03-10 05:33:59.905 069 15380.11 361.80 53081.32 88888.00 2018-03-10 05:34:00.405 069 15380.21 361.83 53081.30 88888.00 2018-03-10 05:34:00.905 069 15380.35 361.91 53081.34 88888.00 2018-03-10 05:34:01.405 069 15380.51 361.96 53081.28 88888.00 2018-03-10 05:34:01.905 069 15380.64 362.02 53081.21 88888.00 2018-03-10 05:34:02.405 069 15380.77 362.03 53081.21 88888.00 2018-03-10 05:34:02.905 069 15380.89 362.05 53081.17 88888.00 2018-03-10 05:34:03.405 069 15381.02 362.07 53081.04 88888.00 2018-03-10 05:34:03.905 069 15381.13 362.09 53080.99 88888.00 2018-03-10 05:34:04.405 069 15381.23 362.12 53080.94 88888.00 2018-03-10 05:34:04.905 069 15381.28 362.14 53080.82 88888.00 2018-03-10 05:34:05.405 069 15381.44 362.18 53080.78 88888.00 2018-03-10 05:34:05.905 069 15381.64 362.21 53080.77 88888.00 2018-03-10 05:34:06.405 069 15381.77 362.20 53080.77 88888.00 2018-03-10 05:34:07.405 069 15382.01 362.22 53080.67 88888.00 2018-03-10 05:34:07.905 069 15382.06 362.21 53080.63 88888.00 2018-03-10 05:34:08.405 069 15382.22 362.25 53080.62 88888.00 2018-03-10 05:34:08.905 069 15382.34 362.28 53080.59 88888.00 2018-03-10 05:34:09.405 069 15382.41 362.26 53080.52 88888.00 2018-03-10 05:34:09.905 069 15382.55 362.26 53080.55 88888.00 2018-03-10 05:34:10.405 069 15382.69 362.20 53080.52 88888.00 2018-03-10 05:34:10.905 069 15382.86 362.23 53080.43 88888.00 2018-03-10 05:34:11.405 069 15383.00 362.29 53080.41 88888.00 2018-03-10 05:34:11.905 069 15383.10 362.31 53080.36 88888.00 2018-03-10 05:34:12.405 069 15383.24 362.29 53080.35 88888.00 2018-03-10 05:34:12.905 069 15383.42 362.29 53080.33 88888.00 2018-03-10 05:34:13.405 069 15383.52 362.31 53080.36 88888.00 2018-03-10 05:34:13.905 069 15383.70 362.31 53080.37 88888.00 2018-03-10 05:34:14.405 069 15383.85 362.33 53080.36 88888.00 2018-03-10 05:34:14.905 069 15383.88 362.37 53080.28 88888.00 2018-03-10 05:34:15.405 069 15384.04 362.34 53080.32 88888.00 2018-03-10 05:34:15.905 069 15384.28 362.35 53080.32 88888.00 2018-03-10 05:34:16.405 069 15384.41 362.38 53080.28 88888.00 2018-03-10 05:34:16.905 069 15384.49 362.39 53080.27 88888.00 2018-03-10 05:34:17.405 069 15384.65 362.37 53080.21 88888.00 2018-03-10 05:34:17.905 069 15384.78 362.39 53080.25 88888.00 2018-03-10 05:34:18.405 069 15384.95 362.41 53080.25 88888.00 2018-03-10 05:34:18.905 069 15385.09 362.43 53080.23 88888.00 2018-03-10 05:34:19.405 069 15385.21 362.48 53080.22 88888.00 2018-03-10 05:34:19.905 069 15385.33 362.52 53080.19 88888.00 2018-03-10 05:34:20.405 069 15385.45 362.58 53080.20 88888.00 2018-03-10 05:34:20.905 069 15385.56 362.59 53080.23 88888.00 2018-03-10 05:34:21.405 069 15385.62 362.64 53080.17 88888.00 2018-03-10 05:34:21.905 069 15385.74 362.72 53080.12 88888.00 2018-03-10 05:34:22.405 069 15385.94 362.81 53080.08 88888.00 2018-03-10 05:34:22.905 069 15386.07 362.84 53080.01 88888.00 2018-03-10 05:34:23.405 069 15386.14 362.84 53079.94 88888.00 2018-03-10 05:34:23.905 069 15386.28 362.87 53079.96 88888.00 2018-03-10 05:34:24.405 069 15386.39 362.89 53079.94 88888.00 2018-03-10 05:34:24.905 069 15386.46 362.93 53079.94 88888.00 2018-03-10 05:34:25.405 069 15386.59 362.95 53079.99 88888.00 2018-03-10 05:34:25.905 069 15386.71 362.99 53080.00 88888.00 2018-03-10 05:34:26.405 069 15386.86 363.03 53080.00 88888.00 2018-03-10 05:34:26.905 069 15387.00 363.02 53079.99 88888.00 2018-03-10 05:34:27.405 069 15387.09 363.03 53079.98 88888.00 2018-03-10 05:34:27.905 069 15387.27 363.06 53079.93 88888.00 2018-03-10 05:34:28.405 069 15387.47 363.08 53079.96 88888.00 2018-03-10 05:34:28.905 069 15387.59 363.08 53079.95 88888.00 2018-03-10 05:34:29.405 069 15387.70 363.06 53079.95 88888.00 2018-03-10 05:34:29.905 069 15387.79 363.07 53079.93 88888.00 2018-03-10 05:34:30.405 069 15387.93 363.10 53079.84 88888.00 2018-03-10 05:34:30.905 069 15388.02 363.16 53079.84 88888.00 2018-03-10 05:34:31.405 069 15388.09 363.16 53079.87 88888.00 2018-03-10 05:34:31.905 069 15388.21 363.13 53079.89 88888.00 2018-03-10 05:34:32.405 069 15388.34 363.18 53079.89 88888.00 2018-03-10 05:34:32.905 069 15388.45 363.18 53079.85 88888.00 2018-03-10 05:34:33.405 069 15388.58 363.19 53079.81 88888.00 2018-03-10 05:34:33.905 069 15388.69 363.23 53079.78 88888.00 2018-03-10 05:34:34.405 069 15388.80 363.25 53079.70 88888.00 2018-03-10 05:34:34.905 069 15388.96 363.25 53079.66 88888.00 2018-03-10 05:34:35.405 069 15389.12 363.30 53079.68 88888.00 2018-03-10 05:34:35.905 069 15389.28 363.32 53079.68 88888.00 2018-03-10 05:34:36.405 069 15389.45 363.33 53079.72 88888.00 2018-03-10 05:34:36.905 069 15389.53 363.34 53079.75 88888.00 2018-03-10 05:34:37.405 069 15389.71 363.37 53079.68 88888.00 2018-03-10 05:34:37.905 069 15389.87 363.42 53079.71 88888.00 2018-03-10 05:34:38.405 069 15389.96 363.42 53079.67 88888.00 2018-03-10 05:34:38.905 069 15390.03 363.45 53079.71 88888.00 2018-03-10 05:34:39.405 069 15390.16 363.50 53079.64 88888.00 2018-03-10 05:34:39.905 069 15390.23 363.56 53079.58 88888.00 2018-03-10 05:34:40.405 069 15390.29 363.65 53079.50 88888.00 2018-03-10 05:34:40.905 069 15390.38 363.67 53079.51 88888.00 2018-03-10 05:34:41.405 069 15390.48 363.72 53079.51 88888.00 2018-03-10 05:34:41.905 069 15390.60 363.80 53079.47 88888.00 2018-03-10 05:34:42.405 069 15390.64 363.81 53079.47 88888.00 2018-03-10 05:34:42.905 069 15390.77 363.85 53079.48 88888.00 2018-03-10 05:34:43.405 069 15390.89 363.94 53079.52 88888.00 2018-03-10 05:34:43.905 069 15390.93 363.95 53079.56 88888.00 2018-03-10 05:34:44.405 069 15391.02 363.99 53079.56 88888.00 2018-03-10 05:34:44.905 069 15391.13 364.06 53079.57 88888.00 2018-03-10 05:34:45.405 069 15391.18 364.11 53079.61 88888.00 2018-03-10 05:34:45.905 069 15391.19 364.16 53079.65 88888.00 2018-03-10 05:34:46.405 069 15391.23 364.20 53079.57 88888.00 2018-03-10 05:34:46.905 069 15391.28 364.23 53079.54 88888.00 2018-03-10 05:34:47.405 069 15391.47 364.23 53079.58 88888.00 2018-03-10 05:34:47.905 069 15391.52 364.29 53079.60 88888.00 2018-03-10 05:34:48.905 069 15391.56 364.34 53079.65 88888.00 2018-03-10 05:34:49.405 069 15391.60 364.39 53079.71 88888.00 2018-03-10 05:34:49.905 069 15391.68 364.41 53079.73 88888.00 2018-03-10 05:34:50.405 069 15391.71 364.40 53079.75 88888.00 2018-03-10 05:34:50.905 069 15391.72 364.39 53079.81 88888.00 2018-03-10 05:34:51.405 069 15391.70 364.41 53079.82 88888.00 2018-03-10 05:34:51.905 069 15391.70 364.45 53079.77 88888.00 2018-03-10 05:34:52.405 069 15391.72 364.49 53079.71 88888.00 2018-03-10 05:34:52.905 069 15391.80 364.55 53079.67 88888.00 2018-03-10 05:34:53.405 069 15391.81 364.56 53079.66 88888.00 2018-03-10 05:34:53.905 069 15391.79 364.53 53079.68 88888.00 2018-03-10 05:34:54.405 069 15391.73 364.54 53079.77 88888.00 2018-03-10 05:34:54.905 069 15391.73 364.50 53079.85 88888.00 2018-03-10 05:34:55.405 069 15391.79 364.47 53079.94 88888.00 2018-03-10 05:34:55.905 069 15391.77 364.39 53079.99 88888.00 2018-03-10 05:34:56.405 069 15391.73 364.40 53080.02 88888.00 2018-03-10 05:34:56.905 069 15391.74 364.42 53080.06 88888.00 2018-03-10 05:34:57.405 069 15391.74 364.38 53080.05 88888.00 2018-03-10 05:34:57.905 069 15391.75 364.36 53080.00 88888.00 2018-03-10 05:34:58.905 069 15391.68 364.31 53080.01 88888.00 2018-03-10 05:34:59.405 069 15391.68 364.31 53080.00 88888.00 2018-03-10 05:34:59.905 069 15391.71 364.36 53079.97 88888.00 2018-03-10 05:35:00.405 069 15391.77 364.36 53079.99 88888.00 2018-03-10 05:35:00.905 069 15391.72 364.32 53080.04 88888.00 2018-03-10 05:35:01.405 069 15391.65 364.30 53080.06 88888.00 2018-03-10 05:35:01.905 069 15391.60 364.24 53080.07 88888.00 2018-03-10 05:35:02.405 069 15391.59 364.18 53080.06 88888.00 2018-03-10 05:35:02.905 069 15391.62 364.11 53080.02 88888.00 2018-03-10 05:35:03.405 069 15391.59 364.13 53079.96 88888.00 2018-03-10 05:35:03.905 069 15391.59 364.10 53079.94 88888.00 2018-03-10 05:35:04.405 069 15391.51 364.02 53079.93 88888.00 2018-03-10 05:35:04.905 069 15391.45 363.98 53079.84 88888.00 2018-03-10 05:35:05.405 069 15391.46 363.96 53079.80 88888.00 2018-03-10 05:35:05.905 069 15391.41 363.93 53079.81 88888.00 2018-03-10 05:35:06.405 069 15391.32 363.87 53079.82 88888.00 2018-03-10 05:35:06.905 069 15391.27 363.82 53079.81 88888.00 2018-03-10 05:35:07.405 069 15391.23 363.87 53079.81 88888.00 2018-03-10 05:35:07.905 069 15391.16 363.88 53079.83 88888.00 2018-03-10 05:35:08.405 069 15391.11 363.81 53079.83 88888.00 2018-03-10 05:35:08.905 069 15391.06 363.80 53079.85 88888.00 2018-03-10 05:35:09.405 069 15391.01 363.81 53079.80 88888.00 2018-03-10 05:35:09.905 069 15390.86 363.73 53079.76 88888.00 2018-03-10 05:35:10.405 069 15390.77 363.64 53079.66 88888.00 2018-03-10 05:35:10.905 069 15390.80 363.63 53079.60 88888.00 2018-03-10 05:35:11.405 069 15390.68 363.63 53079.56 88888.00 2018-03-10 05:35:11.905 069 15390.59 363.63 53079.50 88888.00 2018-03-10 05:35:12.405 069 15390.56 363.60 53079.40 88888.00 2018-03-10 05:35:12.905 069 15390.47 363.51 53079.37 88888.00 2018-03-10 05:35:13.405 069 15390.39 363.50 53079.31 88888.00 2018-03-10 05:35:13.905 069 15390.30 363.46 53079.31 88888.00 2018-03-10 05:35:14.405 069 15390.25 363.47 53079.26 88888.00 2018-03-10 05:35:14.905 069 15390.15 363.46 53079.22 88888.00 2018-03-10 05:35:15.405 069 15390.07 363.45 53079.14 88888.00 2018-03-10 05:35:15.905 069 15390.03 363.36 53079.05 88888.00 2018-03-10 05:35:16.405 069 15389.96 363.36 53079.01 88888.00 2018-03-10 05:35:16.905 069 15389.83 363.30 53078.98 88888.00 2018-03-10 05:35:17.405 069 15389.75 363.29 53078.93 88888.00 2018-03-10 05:35:17.905 069 15389.71 363.26 53078.95 88888.00 2018-03-10 05:35:18.405 069 15389.65 363.25 53079.01 88888.00 2018-03-10 05:35:18.905 069 15389.55 363.23 53079.01 88888.00 2018-03-10 05:35:19.405 069 15389.53 363.19 53079.01 88888.00 2018-03-10 05:35:19.905 069 15389.43 363.16 53079.02 88888.00 2018-03-10 05:35:20.405 069 15389.39 363.15 53079.02 88888.00 2018-03-10 05:35:20.905 069 15389.26 363.09 53078.97 88888.00 2018-03-10 05:35:21.405 069 15389.15 363.04 53078.92 88888.00 2018-03-10 05:35:21.905 069 15389.09 363.02 53078.88 88888.00 2018-03-10 05:35:22.405 069 15389.02 363.00 53078.83 88888.00 2018-03-10 05:35:22.905 069 15388.90 362.91 53078.82 88888.00 2018-03-10 05:35:23.405 069 15388.83 362.82 53078.78 88888.00 2018-03-10 05:35:23.905 069 15388.70 362.83 53078.83 88888.00 2018-03-10 05:35:24.405 069 15388.60 362.80 53078.85 88888.00 2018-03-10 05:35:24.905 069 15388.54 362.74 53078.88 88888.00 2018-03-10 05:35:25.405 069 15388.49 362.69 53078.88 88888.00 2018-03-10 05:35:25.905 069 15388.40 362.66 53078.81 88888.00 2018-03-10 05:35:26.405 069 15388.34 362.63 53078.84 88888.00 2018-03-10 05:35:26.905 069 15388.29 362.59 53078.82 88888.00 2018-03-10 05:35:27.405 069 15388.21 362.56 53078.79 88888.00 2018-03-10 05:35:27.905 069 15388.12 362.49 53078.74 88888.00 2018-03-10 05:35:28.405 069 15388.00 362.39 53078.73 88888.00 2018-03-10 05:35:28.905 069 15387.89 362.32 53078.76 88888.00 2018-03-10 05:35:29.405 069 15387.83 362.33 53078.77 88888.00 2018-03-10 05:35:30.405 069 15387.63 362.29 53078.77 88888.00 2018-03-10 05:35:30.905 069 15387.50 362.24 53078.75 88888.00 2018-03-10 05:35:31.405 069 15387.41 362.24 53078.78 88888.00 2018-03-10 05:35:31.905 069 15387.38 362.24 53078.77 88888.00 2018-03-10 05:35:32.405 069 15387.31 362.23 53078.79 88888.00 2018-03-10 05:35:32.905 069 15387.20 362.21 53078.78 88888.00 2018-03-10 05:35:33.405 069 15387.11 362.14 53078.80 88888.00 2018-03-10 05:35:33.905 069 15387.03 362.09 53078.68 88888.00 2018-03-10 05:35:34.405 069 15386.98 362.06 53078.63 88888.00 2018-03-10 05:35:34.905 069 15386.81 362.03 53078.60 88888.00 2018-03-10 05:35:35.405 069 15386.71 361.99 53078.60 88888.00 2018-03-10 05:35:35.905 069 15386.64 361.92 53078.56 88888.00 2018-03-10 05:35:36.405 069 15386.63 361.85 53078.57 88888.00 2018-03-10 05:35:36.905 069 15386.57 361.80 53078.58 88888.00 2018-03-10 05:35:37.405 069 15386.53 361.82 53078.58 88888.00 2018-03-10 05:35:37.905 069 15386.46 361.77 53078.51 88888.00 2018-03-10 05:35:38.405 069 15386.44 361.74 53078.45 88888.00 2018-03-10 05:35:38.905 069 15386.45 361.69 53078.41 88888.00 2018-03-10 05:35:39.405 069 15386.41 361.64 53078.37 88888.00 2018-03-10 05:35:39.905 069 15386.36 361.60 53078.29 88888.00 2018-03-10 05:35:40.405 069 15386.32 361.53 53078.20 88888.00 2018-03-10 05:35:40.905 069 15386.30 361.54 53078.17 88888.00 2018-03-10 05:35:41.405 069 15386.25 361.53 53078.13 88888.00 2018-03-10 05:35:41.905 069 15386.18 361.49 53078.10 88888.00 2018-03-10 05:35:42.405 069 15386.14 361.48 53078.07 88888.00 2018-03-10 05:35:42.905 069 15386.07 361.45 53078.04 88888.00 2018-03-10 05:35:43.405 069 15386.02 361.38 53078.00 88888.00 2018-03-10 05:35:43.905 069 15385.98 361.37 53077.94 88888.00 2018-03-10 05:35:44.405 069 15385.92 361.37 53077.92 88888.00 2018-03-10 05:35:44.905 069 15385.90 361.36 53077.83 88888.00 2018-03-10 05:35:45.405 069 15385.90 361.30 53077.76 88888.00 2018-03-10 05:35:45.905 069 15385.90 361.26 53077.69 88888.00 2018-03-10 05:35:46.405 069 15385.89 361.22 53077.58 88888.00 2018-03-10 05:35:46.905 069 15385.94 361.16 53077.50 88888.00 2018-03-10 05:35:47.405 069 15385.95 361.08 53077.46 88888.00 2018-03-10 05:35:47.905 069 15386.00 361.08 53077.39 88888.00 2018-03-10 05:35:48.405 069 15386.03 361.08 53077.35 88888.00 2018-03-10 05:35:48.905 069 15386.04 361.05 53077.28 88888.00 2018-03-10 05:35:49.405 069 15386.05 361.04 53077.19 88888.00 2018-03-10 05:35:49.905 069 15386.11 361.02 53077.14 88888.00 2018-03-10 05:35:50.405 069 15386.14 361.01 53077.02 88888.00 2018-03-10 05:35:50.905 069 15386.16 361.02 53076.91 88888.00 2018-03-10 05:35:51.405 069 15386.23 361.03 53076.84 88888.00 2018-03-10 05:35:51.905 069 15386.23 360.99 53076.77 88888.00 2018-03-10 05:35:52.405 069 15386.21 360.97 53076.63 88888.00 2018-03-10 05:35:52.905 069 15386.19 360.96 53076.57 88888.00 2018-03-10 05:35:53.405 069 15386.25 360.91 53076.50 88888.00 2018-03-10 05:35:53.905 069 15386.30 360.87 53076.39 88888.00 2018-03-10 05:35:54.405 069 15386.34 360.84 53076.33 88888.00 2018-03-10 05:35:54.905 069 15386.36 360.83 53076.30 88888.00 2018-03-10 05:35:55.405 069 15386.32 360.79 53076.28 88888.00 2018-03-10 05:35:55.905 069 15386.31 360.81 53076.22 88888.00 2018-03-10 05:35:56.405 069 15386.35 360.76 53076.14 88888.00 2018-03-10 05:35:56.905 069 15386.36 360.71 53076.03 88888.00 2018-03-10 05:35:57.405 069 15386.36 360.67 53076.00 88888.00 2018-03-10 05:35:57.905 069 15386.34 360.59 53075.89 88888.00 2018-03-10 05:35:58.405 069 15386.30 360.55 53075.77 88888.00 2018-03-10 05:35:58.905 069 15386.31 360.57 53075.67 88888.00 2018-03-10 05:35:59.405 069 15386.26 360.52 53075.58 88888.00 2018-03-10 05:35:59.905 069 15386.23 360.53 53075.47 88888.00 2018-03-10 05:36:00.405 069 15386.22 360.58 53075.37 88888.00 2018-03-10 05:36:00.905 069 15386.27 360.60 53075.34 88888.00 2018-03-10 05:36:01.405 069 15386.25 360.57 53075.24 88888.00 2018-03-10 05:36:01.905 069 15386.20 360.58 53075.17 88888.00 2018-03-10 05:36:02.405 069 15386.21 360.61 53075.12 88888.00 2018-03-10 05:36:02.905 069 15386.25 360.64 53075.05 88888.00 2018-03-10 05:36:03.405 069 15386.32 360.64 53074.96 88888.00 2018-03-10 05:36:03.905 069 15386.32 360.64 53074.87 88888.00 2018-03-10 05:36:04.405 069 15386.39 360.55 53074.78 88888.00 2018-03-10 05:36:04.905 069 15386.41 360.47 53074.72 88888.00 2018-03-10 05:36:05.405 069 15386.43 360.39 53074.68 88888.00 2018-03-10 05:36:05.905 069 15386.44 360.36 53074.63 88888.00 2018-03-10 05:36:06.405 069 15386.47 360.32 53074.58 88888.00 2018-03-10 05:36:06.905 069 15386.45 360.25 53074.50 88888.00 2018-03-10 05:36:07.405 069 15386.44 360.23 53074.48 88888.00 2018-03-10 05:36:07.905 069 15386.45 360.18 53074.49 88888.00 2018-03-10 05:36:08.405 069 15386.50 360.13 53074.51 88888.00 2018-03-10 05:36:08.905 069 15386.54 360.10 53074.43 88888.00 2018-03-10 05:36:09.405 069 15386.58 360.06 53074.34 88888.00 2018-03-10 05:36:09.905 069 15386.56 360.00 53074.29 88888.00 2018-03-10 05:36:10.405 069 15386.57 359.95 53074.24 88888.00 2018-03-10 05:36:10.905 069 15386.58 359.91 53074.22 88888.00 2018-03-10 05:36:11.405 069 15386.64 359.90 53074.14 88888.00 2018-03-10 05:36:11.905 069 15386.59 359.87 53074.14 88888.00 2018-03-10 05:36:12.405 069 15386.55 359.87 53074.13 88888.00 2018-03-10 05:36:12.905 069 15386.53 359.81 53074.11 88888.00 2018-03-10 05:36:13.405 069 15386.55 359.78 53074.03 88888.00 2018-03-10 05:36:13.905 069 15386.55 359.75 53074.03 88888.00 2018-03-10 05:36:14.405 069 15386.55 359.74 53074.02 88888.00 2018-03-10 05:36:14.905 069 15386.57 359.73 53074.00 88888.00 2018-03-10 05:36:15.405 069 15386.62 359.65 53073.91 88888.00 2018-03-10 05:36:15.905 069 15386.63 359.58 53073.81 88888.00 2018-03-10 05:36:16.405 069 15386.66 359.50 53073.81 88888.00 2018-03-10 05:36:16.905 069 15386.68 359.47 53073.74 88888.00 2018-03-10 05:36:17.405 069 15386.73 359.44 53073.72 88888.00 2018-03-10 05:36:17.905 069 15386.70 359.37 53073.71 88888.00 2018-03-10 05:36:18.405 069 15386.63 359.32 53073.62 88888.00 2018-03-10 05:36:18.905 069 15386.61 359.26 53073.58 88888.00 2018-03-10 05:36:19.405 069 15386.53 359.18 53073.52 88888.00 2018-03-10 05:36:19.905 069 15386.47 359.12 53073.43 88888.00 2018-03-10 05:36:20.405 069 15386.37 359.05 53073.38 88888.00 2018-03-10 05:36:20.905 069 15386.30 358.97 53073.29 88888.00 2018-03-10 05:36:21.405 069 15386.29 358.91 53073.17 88888.00 2018-03-10 05:36:21.905 069 15386.28 358.87 53073.14 88888.00 2018-03-10 05:36:22.405 069 15386.21 358.87 53073.05 88888.00 2018-03-10 05:36:22.905 069 15386.16 358.81 53072.97 88888.00 2018-03-10 05:36:23.405 069 15386.08 358.77 53072.94 88888.00 2018-03-10 05:36:23.905 069 15386.02 358.75 53072.90 88888.00 2018-03-10 05:36:24.405 069 15386.00 358.72 53072.86 88888.00 2018-03-10 05:36:24.905 069 15385.95 358.70 53072.83 88888.00 2018-03-10 05:36:25.405 069 15385.93 358.67 53072.80 88888.00 2018-03-10 05:36:25.905 069 15385.84 358.57 53072.70 88888.00 2018-03-10 05:36:26.405 069 15385.82 358.51 53072.61 88888.00 2018-03-10 05:36:26.905 069 15385.82 358.51 53072.55 88888.00 2018-03-10 05:36:27.405 069 15385.86 358.48 53072.45 88888.00 2018-03-10 05:36:27.905 069 15385.84 358.39 53072.34 88888.00 2018-03-10 05:36:28.405 069 15385.81 358.37 53072.33 88888.00 2018-03-10 05:36:28.905 069 15385.86 358.32 53072.27 88888.00 2018-03-10 05:36:29.405 069 15385.91 358.24 53072.25 88888.00 2018-03-10 05:36:29.905 069 15385.91 358.22 53072.19 88888.00 2018-03-10 05:36:30.405 069 15385.98 358.19 53072.14 88888.00 2018-03-10 05:36:30.905 069 15386.08 358.14 53072.10 88888.00 2018-03-10 05:36:31.405 069 15386.07 358.06 53072.08 88888.00 2018-03-10 05:36:31.905 069 15386.04 357.99 53072.07 88888.00 2018-03-10 05:36:32.405 069 15386.04 357.91 53071.99 88888.00 2018-03-10 05:36:32.905 069 15386.07 357.82 53071.97 88888.00 2018-03-10 05:36:33.405 069 15385.98 357.74 53071.95 88888.00 2018-03-10 05:36:33.905 069 15385.89 357.65 53071.94 88888.00 2018-03-10 05:36:34.405 069 15385.77 357.58 53071.93 88888.00 2018-03-10 05:36:34.905 069 15385.74 357.54 53071.87 88888.00 2018-03-10 05:36:35.405 069 15385.62 357.47 53071.86 88888.00 2018-03-10 05:36:35.905 069 15385.47 357.45 53071.90 88888.00 2018-03-10 05:36:36.405 069 15385.32 357.45 53071.91 88888.00 2018-03-10 05:36:36.905 069 15385.21 357.39 53071.95 88888.00 2018-03-10 05:36:37.405 069 15385.16 357.30 53071.97 88888.00 2018-03-10 05:36:37.905 069 15385.07 357.25 53071.95 88888.00 2018-03-10 05:36:38.405 069 15384.98 357.20 53071.96 88888.00 2018-03-10 05:36:38.905 069 15384.86 357.15 53071.94 88888.00 2018-03-10 05:36:39.405 069 15384.72 357.14 53071.87 88888.00 2018-03-10 05:36:39.905 069 15384.60 357.05 53071.84 88888.00 2018-03-10 05:36:40.405 069 15384.49 357.05 53071.85 88888.00 2018-03-10 05:36:40.905 069 15384.39 356.99 53071.77 88888.00 2018-03-10 05:36:41.405 069 15384.22 356.89 53071.72 88888.00 2018-03-10 05:36:41.905 069 15384.06 356.84 53071.75 88888.00 2018-03-10 05:36:42.405 069 15384.01 356.73 53071.71 88888.00 2018-03-10 05:36:42.905 069 15383.92 356.71 53071.67 88888.00 2018-03-10 05:36:43.405 069 15383.74 356.71 53071.71 88888.00 2018-03-10 05:36:43.905 069 15383.64 356.68 53071.73 88888.00 2018-03-10 05:36:44.405 069 15383.43 356.69 53071.72 88888.00 2018-03-10 05:36:44.905 069 15383.42 356.63 53071.75 88888.00 2018-03-10 05:36:45.405 069 15383.36 356.61 53071.77 88888.00 2018-03-10 05:36:45.905 069 15383.24 356.59 53071.76 88888.00 2018-03-10 05:36:46.405 069 15383.25 356.44 53071.72 88888.00 2018-03-10 05:36:46.905 069 15383.18 356.43 53071.71 88888.00 2018-03-10 05:36:47.405 069 15383.02 356.37 53071.75 88888.00 2018-03-10 05:36:47.905 069 15382.95 356.27 53071.77 88888.00 2018-03-10 05:36:48.405 069 15382.93 356.19 53071.78 88888.00 2018-03-10 05:36:48.905 069 15382.78 356.18 53071.82 88888.00 2018-03-10 05:36:49.405 069 15382.56 356.13 53071.81 88888.00 2018-03-10 05:36:49.905 069 15382.47 356.12 53071.81 88888.00 2018-03-10 05:36:50.405 069 15382.41 356.03 53071.81 88888.00 2018-03-10 05:36:50.905 069 15382.24 356.00 53071.76 88888.00 2018-03-10 05:36:51.405 069 15382.01 355.99 53071.70 88888.00 2018-03-10 05:36:51.905 069 15381.78 355.98 53071.71 88888.00 2018-03-10 05:36:52.405 069 15381.50 355.98 53071.76 88888.00 2018-03-10 05:36:53.405 069 15381.08 355.89 53071.79 88888.00 2018-03-10 05:36:53.905 069 15380.93 355.87 53071.86 88888.00 2018-03-10 05:36:54.405 069 15380.75 355.81 53071.86 88888.00 2018-03-10 05:36:54.905 069 15380.57 355.78 53071.89 88888.00 2018-03-10 05:36:55.405 069 15380.39 355.75 53071.91 88888.00 2018-03-10 05:36:55.905 069 15380.14 355.75 53071.95 88888.00 2018-03-10 05:36:56.405 069 15379.88 355.73 53072.00 88888.00 2018-03-10 05:36:56.905 069 15379.86 355.67 53071.99 88888.00 2018-03-10 05:36:57.405 069 15379.81 355.57 53071.97 88888.00 2018-03-10 05:36:57.905 069 15379.52 355.50 53071.89 88888.00 2018-03-10 05:36:58.405 069 15379.29 355.51 53071.87 88888.00 2018-03-10 05:36:58.905 069 15379.23 355.46 53071.91 88888.00 2018-03-10 05:36:59.405 069 15378.97 355.40 53071.91 88888.00 2018-03-10 05:36:59.905 069 15378.72 355.32 53071.86 88888.00 2018-03-10 05:37:00.405 069 15378.51 355.26 53071.85 88888.00 2018-03-10 05:37:00.905 069 15378.23 355.20 53071.84 88888.00 2018-03-10 05:37:01.405 069 15378.06 355.14 53071.81 88888.00 2018-03-10 05:37:01.905 069 15377.85 355.13 53071.77 88888.00 2018-03-10 05:37:02.405 069 15377.63 355.08 53071.74 88888.00 2018-03-10 05:37:02.905 069 15377.44 355.03 53071.69 88888.00 2018-03-10 05:37:03.405 069 15377.21 354.96 53071.61 88888.00 2018-03-10 05:37:03.905 069 15376.96 354.90 53071.53 88888.00 2018-03-10 05:37:04.405 069 15376.74 354.86 53071.48 88888.00 2018-03-10 05:37:04.905 069 15376.50 354.79 53071.52 88888.00 2018-03-10 05:37:05.405 069 15376.24 354.73 53071.54 88888.00 2018-03-10 05:37:05.905 069 15375.98 354.66 53071.52 88888.00 2018-03-10 05:37:06.405 069 15375.74 354.63 53071.56 88888.00 2018-03-10 05:37:06.905 069 15375.45 354.57 53071.58 88888.00 2018-03-10 05:37:07.405 069 15375.18 354.54 53071.55 88888.00 2018-03-10 05:37:07.905 069 15374.98 354.56 53071.55 88888.00 2018-03-10 05:37:08.405 069 15374.73 354.53 53071.58 88888.00 2018-03-10 05:37:08.905 069 15374.55 354.50 53071.58 88888.00 2018-03-10 05:37:09.405 069 15374.35 354.43 53071.60 88888.00 2018-03-10 05:37:09.905 069 15374.16 354.35 53071.62 88888.00 2018-03-10 05:37:10.405 069 15374.01 354.26 53071.64 88888.00 2018-03-10 05:37:10.905 069 15373.84 354.25 53071.69 88888.00 2018-03-10 05:37:11.405 069 15373.63 354.22 53071.69 88888.00 2018-03-10 05:37:11.905 069 15373.47 354.17 53071.68 88888.00 2018-03-10 05:37:12.405 069 15373.30 354.18 53071.62 88888.00 2018-03-10 05:37:12.905 069 15373.15 354.16 53071.60 88888.00 2018-03-10 05:37:13.405 069 15372.96 354.10 53071.62 88888.00 2018-03-10 05:37:13.905 069 15372.76 354.04 53071.64 88888.00 2018-03-10 05:37:14.405 069 15372.56 353.97 53071.67 88888.00 2018-03-10 05:37:14.905 069 15372.45 353.92 53071.66 88888.00 2018-03-10 05:37:15.405 069 15372.26 353.87 53071.66 88888.00 2018-03-10 05:37:15.905 069 15372.10 353.91 53071.68 88888.00 2018-03-10 05:37:16.405 069 15371.98 353.86 53071.67 88888.00 2018-03-10 05:37:16.905 069 15371.82 353.85 53071.68 88888.00 2018-03-10 05:37:17.405 069 15371.69 353.82 53071.72 88888.00 2018-03-10 05:37:17.905 069 15371.58 353.87 53071.67 88888.00 2018-03-10 05:37:18.405 069 15371.47 353.91 53071.67 88888.00 2018-03-10 05:37:18.905 069 15371.38 353.92 53071.71 88888.00 2018-03-10 05:37:19.405 069 15371.34 353.90 53071.70 88888.00 2018-03-10 05:37:19.905 069 15371.34 353.90 53071.69 88888.00 2018-03-10 05:37:20.405 069 15371.25 353.87 53071.66 88888.00 2018-03-10 05:37:20.905 069 15371.21 353.90 53071.62 88888.00 2018-03-10 05:37:21.405 069 15371.18 353.90 53071.59 88888.00 2018-03-10 05:37:21.905 069 15371.18 353.92 53071.56 88888.00 2018-03-10 05:37:22.405 069 15371.16 353.90 53071.48 88888.00 2018-03-10 05:37:22.905 069 15371.19 353.91 53071.49 88888.00 2018-03-10 05:37:23.405 069 15371.17 353.91 53071.49 88888.00 2018-03-10 05:37:23.905 069 15371.16 353.90 53071.47 88888.00 2018-03-10 05:37:24.905 069 15371.10 353.85 53071.42 88888.00 2018-03-10 05:37:25.405 069 15371.13 353.85 53071.37 88888.00 2018-03-10 05:37:25.905 069 15371.12 353.85 53071.34 88888.00 2018-03-10 05:37:26.405 069 15371.12 353.85 53071.40 88888.00 2018-03-10 05:37:26.905 069 15371.19 353.86 53071.40 88888.00 2018-03-10 05:37:27.405 069 15371.19 353.91 53071.37 88888.00 2018-03-10 05:37:27.905 069 15371.13 353.93 53071.36 88888.00 2018-03-10 05:37:28.405 069 15371.11 353.95 53071.39 88888.00 2018-03-10 05:37:28.905 069 15371.08 353.99 53071.38 88888.00 2018-03-10 05:37:29.405 069 15371.04 354.07 53071.38 88888.00 2018-03-10 05:37:29.905 069 15371.04 354.10 53071.38 88888.00 2018-03-10 05:37:30.405 069 15371.09 354.11 53071.34 88888.00 2018-03-10 05:37:30.905 069 15371.06 354.12 53071.36 88888.00 2018-03-10 05:37:31.405 069 15371.08 354.11 53071.36 88888.00 2018-03-10 05:37:31.905 069 15371.02 354.14 53071.35 88888.00 2018-03-10 05:37:32.405 069 15371.08 354.17 53071.36 88888.00 2018-03-10 05:37:32.905 069 15371.10 354.20 53071.30 88888.00 2018-03-10 05:37:33.405 069 15371.08 354.21 53071.27 88888.00 2018-03-10 05:37:33.905 069 15371.04 354.19 53071.28 88888.00 2018-03-10 05:37:34.405 069 15370.99 354.17 53071.26 88888.00 2018-03-10 05:37:34.905 069 15370.99 354.17 53071.24 88888.00 2018-03-10 05:37:35.405 069 15370.97 354.18 53071.29 88888.00 2018-03-10 05:37:35.905 069 15370.95 354.16 53071.32 88888.00 2018-03-10 05:37:36.405 069 15371.00 354.16 53071.40 88888.00 2018-03-10 05:37:36.905 069 15371.02 354.22 53071.39 88888.00 2018-03-10 05:37:37.405 069 15371.01 354.27 53071.35 88888.00 2018-03-10 05:37:37.905 069 15370.99 354.27 53071.29 88888.00 2018-03-10 05:37:38.405 069 15371.01 354.27 53071.29 88888.00 2018-03-10 05:37:38.905 069 15371.00 354.26 53071.20 88888.00 2018-03-10 05:37:39.405 069 15371.03 354.22 53071.13 88888.00 2018-03-10 05:37:39.905 069 15371.06 354.22 53071.14 88888.00 2018-03-10 05:37:40.405 069 15371.06 354.23 53071.17 88888.00 2018-03-10 05:37:40.905 069 15371.06 354.23 53071.19 88888.00 2018-03-10 05:37:41.405 069 15371.07 354.25 53071.17 88888.00 2018-03-10 05:37:41.905 069 15371.04 354.23 53071.19 88888.00 2018-03-10 05:37:42.905 069 15371.06 354.29 53071.27 88888.00 2018-03-10 05:37:43.405 069 15370.97 354.30 53071.25 88888.00 2018-03-10 05:37:43.905 069 15370.95 354.31 53071.24 88888.00 2018-03-10 05:37:44.405 069 15370.93 354.26 53071.24 88888.00 2018-03-10 05:37:44.905 069 15370.92 354.25 53071.20 88888.00 2018-03-10 05:37:45.405 069 15370.93 354.27 53071.15 88888.00 2018-03-10 05:37:45.905 069 15370.93 354.27 53071.12 88888.00 2018-03-10 05:37:46.405 069 15370.90 354.23 53071.14 88888.00 2018-03-10 05:37:46.905 069 15370.91 354.19 53071.15 88888.00 2018-03-10 05:37:47.405 069 15370.90 354.16 53071.13 88888.00 2018-03-10 05:37:47.905 069 15370.88 354.14 53071.12 88888.00 2018-03-10 05:37:48.405 069 15370.91 354.17 53071.16 88888.00 2018-03-10 05:37:48.905 069 15370.94 354.16 53071.20 88888.00 2018-03-10 05:37:49.405 069 15370.90 354.14 53071.21 88888.00 2018-03-10 05:37:49.905 069 15370.89 354.12 53071.24 88888.00 2018-03-10 05:37:50.405 069 15370.86 354.05 53071.24 88888.00 2018-03-10 05:37:50.905 069 15370.84 354.05 53071.20 88888.00 2018-03-10 05:37:51.405 069 15370.82 354.09 53071.25 88888.00 2018-03-10 05:37:51.905 069 15370.81 354.09 53071.31 88888.00 2018-03-10 05:37:52.405 069 15370.86 354.07 53071.33 88888.00 2018-03-10 05:37:52.906 069 15370.85 354.04 53071.31 88888.00 2018-03-10 05:37:53.406 069 15370.79 353.99 53071.32 88888.00 2018-03-10 05:37:53.906 069 15370.81 353.95 53071.35 88888.00 2018-03-10 05:37:54.406 069 15370.81 353.91 53071.35 88888.00 2018-03-10 05:37:54.906 069 15370.75 353.88 53071.34 88888.00 2018-03-10 05:37:55.406 069 15370.76 353.85 53071.32 88888.00 2018-03-10 05:37:55.906 069 15370.67 353.81 53071.32 88888.00 2018-03-10 05:37:56.406 069 15370.64 353.79 53071.33 88888.00 2018-03-10 05:37:56.906 069 15370.59 353.79 53071.32 88888.00 2018-03-10 05:37:57.406 069 15370.56 353.82 53071.33 88888.00 2018-03-10 05:37:57.906 069 15370.61 353.79 53071.27 88888.00 2018-03-10 05:37:58.406 069 15370.56 353.78 53071.21 88888.00 2018-03-10 05:37:58.906 069 15370.55 353.79 53071.20 88888.00 2018-03-10 05:37:59.406 069 15370.56 353.77 53071.14 88888.00 2018-03-10 05:37:59.906 069 15370.56 353.76 53071.13 88888.00 2018-03-10 05:38:00.406 069 15370.59 353.68 53071.15 88888.00 2018-03-10 05:38:00.906 069 15370.58 353.65 53071.13 88888.00 2018-03-10 05:38:01.406 069 15370.59 353.64 53071.08 88888.00 2018-03-10 05:38:01.906 069 15370.56 353.60 53071.08 88888.00 2018-03-10 05:38:02.406 069 15370.56 353.59 53071.08 88888.00 2018-03-10 05:38:02.906 069 15370.52 353.58 53071.09 88888.00 2018-03-10 05:38:03.406 069 15370.49 353.55 53071.07 88888.00 2018-03-10 05:38:03.906 069 15370.41 353.52 53071.11 88888.00 2018-03-10 05:38:04.406 069 15370.41 353.52 53071.05 88888.00 2018-03-10 05:38:04.906 069 15370.38 353.49 53071.11 88888.00 2018-03-10 05:38:05.406 069 15370.35 353.48 53071.15 88888.00 2018-03-10 05:38:06.406 069 15370.27 353.40 53071.17 88888.00 2018-03-10 05:38:06.906 069 15370.23 353.40 53071.17 88888.00 2018-03-10 05:38:07.406 069 15370.13 353.39 53071.20 88888.00 2018-03-10 05:38:07.906 069 15370.08 353.35 53071.22 88888.00 2018-03-10 05:38:08.406 069 15370.10 353.31 53071.17 88888.00 2018-03-10 05:38:08.906 069 15370.07 353.30 53071.10 88888.00 2018-03-10 05:38:09.406 069 15370.07 353.26 53071.10 88888.00 2018-03-10 05:38:09.906 069 15370.04 353.23 53071.06 88888.00 2018-03-10 05:38:10.406 069 15370.05 353.22 53071.04 88888.00 2018-03-10 05:38:10.906 069 15370.08 353.22 53071.01 88888.00 2018-03-10 05:38:11.406 069 15370.14 353.21 53070.99 88888.00 2018-03-10 05:38:11.906 069 15370.09 353.16 53071.05 88888.00 2018-03-10 05:38:12.406 069 15370.08 353.14 53071.07 88888.00 2018-03-10 05:38:12.906 069 15370.08 353.13 53071.06 88888.00 2018-03-10 05:38:13.406 069 15370.05 353.10 53071.11 88888.00 2018-03-10 05:38:13.906 069 15370.09 353.08 53071.12 88888.00 2018-03-10 05:38:14.406 069 15370.02 353.09 53071.14 88888.00 2018-03-10 05:38:14.906 069 15370.03 353.10 53071.13 88888.00 2018-03-10 05:38:15.406 069 15370.09 353.09 53071.14 88888.00 2018-03-10 05:38:16.406 069 15370.11 353.02 53071.13 88888.00 2018-03-10 05:38:16.906 069 15370.14 353.02 53071.11 88888.00 2018-03-10 05:38:17.406 069 15370.14 353.01 53071.15 88888.00 2018-03-10 05:38:17.906 069 15370.09 352.95 53071.18 88888.00 2018-03-10 05:38:18.406 069 15370.05 352.90 53071.28 88888.00 2018-03-10 05:38:18.906 069 15370.10 352.90 53071.36 88888.00 2018-03-10 05:38:19.406 069 15370.07 352.89 53071.37 88888.00 2018-03-10 05:38:19.906 069 15370.03 352.86 53071.40 88888.00 2018-03-10 05:38:20.406 069 15370.04 352.78 53071.35 88888.00 2018-03-10 05:38:20.906 069 15370.00 352.76 53071.34 88888.00 2018-03-10 05:38:21.406 069 15369.97 352.71 53071.30 88888.00 2018-03-10 05:38:21.906 069 15369.91 352.65 53071.35 88888.00 2018-03-10 05:38:22.406 069 15369.92 352.62 53071.36 88888.00 2018-03-10 05:38:22.906 069 15369.88 352.63 53071.36 88888.00 2018-03-10 05:38:23.406 069 15369.82 352.58 53071.39 88888.00 2018-03-10 05:38:23.906 069 15369.84 352.52 53071.39 88888.00 2018-03-10 05:38:24.406 069 15369.79 352.46 53071.42 88888.00 2018-03-10 05:38:24.906 069 15369.70 352.45 53071.44 88888.00 2018-03-10 05:38:25.406 069 15369.65 352.44 53071.44 88888.00 2018-03-10 05:38:25.906 069 15369.56 352.44 53071.42 88888.00 2018-03-10 05:38:26.406 069 15369.48 352.44 53071.39 88888.00 2018-03-10 05:38:26.906 069 15369.36 352.44 53071.42 88888.00 2018-03-10 05:38:27.406 069 15369.30 352.41 53071.50 88888.00 2018-03-10 05:38:27.906 069 15369.28 352.40 53071.50 88888.00 2018-03-10 05:38:28.406 069 15369.25 352.37 53071.48 88888.00 2018-03-10 05:38:28.906 069 15369.26 352.32 53071.52 88888.00 2018-03-10 05:38:29.406 069 15369.23 352.30 53071.56 88888.00 2018-03-10 05:38:29.906 069 15369.20 352.23 53071.61 88888.00 2018-03-10 05:38:30.406 069 15369.12 352.15 53071.57 88888.00 2018-03-10 05:38:30.906 069 15369.05 352.12 53071.57 88888.00 2018-03-10 05:38:31.406 069 15369.07 352.08 53071.54 88888.00 2018-03-10 05:38:31.906 069 15369.13 351.96 53071.59 88888.00 2018-03-10 05:38:32.406 069 15369.10 351.86 53071.52 88888.00 2018-03-10 05:38:32.906 069 15369.11 351.79 53071.47 88888.00 2018-03-10 05:38:33.406 069 15369.11 351.68 53071.47 88888.00 2018-03-10 05:38:33.906 069 15369.18 351.59 53071.48 88888.00 2018-03-10 05:38:34.406 069 15369.17 351.52 53071.47 88888.00 2018-03-10 05:38:34.906 069 15369.17 351.43 53071.51 88888.00 2018-03-10 05:38:35.406 069 15369.13 351.39 53071.57 88888.00 2018-03-10 05:38:35.906 069 15369.12 351.32 53071.56 88888.00 2018-03-10 05:38:36.406 069 15369.11 351.25 53071.54 88888.00 2018-03-10 05:38:36.906 069 15369.07 351.16 53071.49 88888.00 2018-03-10 05:38:37.406 069 15369.05 351.08 53071.52 88888.00 2018-03-10 05:38:37.906 069 15369.00 351.07 53071.59 88888.00 2018-03-10 05:38:38.406 069 15368.96 351.05 53071.54 88888.00 2018-03-10 05:38:38.906 069 15368.96 350.93 53071.54 88888.00 2018-03-10 05:38:39.406 069 15368.92 350.91 53071.52 88888.00 2018-03-10 05:38:39.906 069 15368.87 350.85 53071.48 88888.00 2018-03-10 05:38:40.406 069 15368.81 350.79 53071.48 88888.00 2018-03-10 05:38:40.906 069 15368.80 350.76 53071.40 88888.00 2018-03-10 05:38:41.406 069 15368.81 350.68 53071.41 88888.00 2018-03-10 05:38:41.906 069 15368.72 350.60 53071.40 88888.00 2018-03-10 05:38:42.406 069 15368.68 350.57 53071.39 88888.00 2018-03-10 05:38:42.906 069 15368.69 350.53 53071.37 88888.00 2018-03-10 05:38:43.406 069 15368.66 350.42 53071.34 88888.00 2018-03-10 05:38:43.906 069 15368.64 350.37 53071.32 88888.00 2018-03-10 05:38:44.406 069 15368.63 350.32 53071.27 88888.00 2018-03-10 05:38:44.906 069 15368.66 350.28 53071.27 88888.00 2018-03-10 05:38:45.406 069 15368.67 350.24 53071.26 88888.00 2018-03-10 05:38:45.906 069 15368.75 350.16 53071.21 88888.00 2018-03-10 05:38:46.406 069 15368.85 350.10 53071.26 88888.00 2018-03-10 05:38:46.906 069 15368.92 350.06 53071.35 88888.00 2018-03-10 05:38:47.906 069 15369.02 350.02 53071.48 88888.00 2018-03-10 05:38:48.406 069 15369.07 349.98 53071.52 88888.00 2018-03-10 05:38:48.906 069 15369.11 349.95 53071.56 88888.00 2018-03-10 05:38:49.406 069 15369.08 349.89 53071.52 88888.00 2018-03-10 05:38:49.906 069 15369.14 349.87 53071.52 88888.00 2018-03-10 05:38:50.406 069 15369.20 349.88 53071.51 88888.00 2018-03-10 05:38:50.906 069 15369.22 349.87 53071.51 88888.00 2018-03-10 05:38:51.406 069 15369.21 349.82 53071.52 88888.00 2018-03-10 05:38:51.906 069 15369.23 349.84 53071.51 88888.00 2018-03-10 05:38:52.406 069 15369.34 349.82 53071.47 88888.00 2018-03-10 05:38:52.906 069 15369.32 349.79 53071.45 88888.00 2018-03-10 05:38:53.406 069 15369.34 349.77 53071.49 88888.00 2018-03-10 05:38:53.906 069 15369.34 349.72 53071.55 88888.00 2018-03-10 05:38:54.406 069 15369.36 349.67 53071.53 88888.00 2018-03-10 05:38:54.906 069 15369.36 349.62 53071.50 88888.00 2018-03-10 05:38:55.406 069 15369.44 349.62 53071.54 88888.00 2018-03-10 05:38:55.906 069 15369.46 349.64 53071.50 88888.00 2018-03-10 05:38:56.406 069 15369.47 349.64 53071.45 88888.00 2018-03-10 05:38:56.906 069 15369.53 349.62 53071.52 88888.00 2018-03-10 05:38:57.406 069 15369.62 349.66 53071.57 88888.00 2018-03-10 05:38:57.906 069 15369.63 349.67 53071.58 88888.00 2018-03-10 05:38:58.406 069 15369.66 349.66 53071.55 88888.00 2018-03-10 05:38:58.906 069 15369.70 349.61 53071.52 88888.00 2018-03-10 05:38:59.406 069 15369.76 349.60 53071.57 88888.00 2018-03-10 05:38:59.906 069 15369.81 349.61 53071.61 88888.00 2018-03-10 05:39:00.406 069 15369.86 349.61 53071.61 88888.00 2018-03-10 05:39:00.906 069 15369.94 349.59 53071.64 88888.00 2018-03-10 05:39:01.406 069 15369.99 349.55 53071.65 88888.00 2018-03-10 05:39:01.906 069 15370.05 349.56 53071.68 88888.00 2018-03-10 05:39:02.406 069 15370.19 349.55 53071.67 88888.00 2018-03-10 05:39:02.906 069 15370.23 349.55 53071.66 88888.00 2018-03-10 05:39:03.406 069 15370.36 349.52 53071.69 88888.00 2018-03-10 05:39:03.906 069 15370.50 349.47 53071.74 88888.00 2018-03-10 05:39:04.406 069 15370.63 349.44 53071.76 88888.00 2018-03-10 05:39:04.906 069 15370.71 349.42 53071.82 88888.00 2018-03-10 05:39:05.406 069 15370.75 349.37 53071.92 88888.00 2018-03-10 05:39:05.906 069 15370.79 349.33 53071.95 88888.00 2018-03-10 05:39:06.406 069 15370.86 349.27 53072.00 88888.00 2018-03-10 05:39:06.906 069 15370.92 349.27 53072.05 88888.00 2018-03-10 05:39:07.406 069 15370.93 349.25 53072.07 88888.00 2018-03-10 05:39:07.906 069 15370.99 349.23 53072.09 88888.00 2018-03-10 05:39:08.406 069 15371.01 349.17 53072.04 88888.00 2018-03-10 05:39:08.906 069 15371.04 349.13 53072.04 88888.00 2018-03-10 05:39:09.406 069 15371.09 349.06 53072.04 88888.00 2018-03-10 05:39:09.906 069 15371.09 349.07 53072.02 88888.00 2018-03-10 05:39:10.406 069 15371.02 349.03 53072.04 88888.00 2018-03-10 05:39:10.906 069 15370.99 349.07 53072.09 88888.00 2018-03-10 05:39:11.406 069 15370.99 349.03 53072.07 88888.00 2018-03-10 05:39:11.906 069 15371.00 348.99 53072.15 88888.00 2018-03-10 05:39:12.406 069 15371.01 348.98 53072.21 88888.00 2018-03-10 05:39:12.906 069 15371.07 348.92 53072.27 88888.00 2018-03-10 05:39:13.406 069 15371.16 348.86 53072.30 88888.00 2018-03-10 05:39:13.906 069 15371.20 348.82 53072.28 88888.00 2018-03-10 05:39:14.406 069 15371.28 348.75 53072.27 88888.00 2018-03-10 05:39:14.906 069 15371.34 348.71 53072.29 88888.00 2018-03-10 05:39:15.406 069 15371.42 348.66 53072.28 88888.00 2018-03-10 05:39:15.906 069 15371.53 348.60 53072.27 88888.00 2018-03-10 05:39:16.406 069 15371.67 348.58 53072.30 88888.00 2018-03-10 05:39:16.906 069 15371.79 348.59 53072.34 88888.00 2018-03-10 05:39:17.406 069 15371.90 348.56 53072.32 88888.00 2018-03-10 05:39:17.906 069 15372.05 348.55 53072.35 88888.00 2018-03-10 05:39:18.406 069 15372.21 348.54 53072.26 88888.00 2018-03-10 05:39:18.906 069 15372.39 348.58 53072.25 88888.00 2018-03-10 05:39:19.406 069 15372.51 348.56 53072.22 88888.00 2018-03-10 05:39:19.906 069 15372.57 348.59 53072.18 88888.00 2018-03-10 05:39:20.406 069 15372.69 348.59 53072.05 88888.00 2018-03-10 05:39:20.906 069 15372.87 348.60 53072.06 88888.00 2018-03-10 05:39:21.406 069 15372.98 348.61 53072.10 88888.00 2018-03-10 05:39:21.906 069 15373.15 348.61 53072.16 88888.00 2018-03-10 05:39:22.406 069 15373.28 348.61 53072.22 88888.00 2018-03-10 05:39:22.906 069 15373.41 348.64 53072.31 88888.00 2018-03-10 05:39:23.406 069 15373.52 348.66 53072.39 88888.00 2018-03-10 05:39:23.906 069 15373.56 348.65 53072.43 88888.00 2018-03-10 05:39:24.406 069 15373.65 348.59 53072.43 88888.00 2018-03-10 05:39:24.906 069 15373.82 348.61 53072.47 88888.00 2018-03-10 05:39:25.406 069 15373.98 348.64 53072.48 88888.00 2018-03-10 05:39:25.906 069 15374.11 348.63 53072.51 88888.00 2018-03-10 05:39:26.406 069 15374.22 348.60 53072.50 88888.00 2018-03-10 05:39:26.906 069 15374.33 348.58 53072.50 88888.00 2018-03-10 05:39:27.406 069 15374.46 348.58 53072.53 88888.00 2018-03-10 05:39:27.906 069 15374.55 348.60 53072.53 88888.00 2018-03-10 05:39:28.406 069 15374.62 348.64 53072.54 88888.00 2018-03-10 05:39:29.406 069 15374.81 348.68 53072.62 88888.00 2018-03-10 05:39:29.906 069 15374.84 348.73 53072.62 88888.00 2018-03-10 05:39:30.406 069 15374.95 348.73 53072.63 88888.00 2018-03-10 05:39:30.906 069 15375.10 348.73 53072.73 88888.00 2018-03-10 05:39:31.406 069 15375.27 348.75 53072.85 88888.00 2018-03-10 05:39:31.906 069 15375.45 348.74 53072.87 88888.00 2018-03-10 05:39:32.406 069 15375.58 348.74 53072.93 88888.00 2018-03-10 05:39:32.906 069 15375.73 348.73 53072.93 88888.00 2018-03-10 05:39:33.406 069 15375.89 348.72 53072.95 88888.00 2018-03-10 05:39:33.906 069 15376.09 348.72 53072.93 88888.00 2018-03-10 05:39:34.406 069 15376.22 348.74 53072.94 88888.00 2018-03-10 05:39:34.906 069 15376.32 348.78 53072.96 88888.00 2018-03-10 05:39:35.406 069 15376.45 348.78 53073.01 88888.00 2018-03-10 05:39:35.906 069 15376.58 348.84 53073.06 88888.00 2018-03-10 05:39:36.406 069 15376.71 348.89 53073.09 88888.00 2018-03-10 05:39:36.906 069 15376.88 348.94 53073.11 88888.00 2018-03-10 05:39:37.406 069 15377.04 348.93 53073.11 88888.00 2018-03-10 05:39:37.906 069 15377.19 348.93 53073.08 88888.00 2018-03-10 05:39:38.406 069 15377.42 348.98 53073.03 88888.00 2018-03-10 05:39:38.906 069 15377.57 348.99 53073.03 88888.00 2018-03-10 05:39:39.406 069 15377.76 348.99 53073.14 88888.00 2018-03-10 05:39:39.906 069 15377.93 349.01 53073.15 88888.00 2018-03-10 05:39:40.406 069 15378.13 348.93 53073.17 88888.00 2018-03-10 05:39:40.906 069 15378.26 348.90 53073.22 88888.00 2018-03-10 05:39:41.406 069 15378.44 348.91 53073.21 88888.00 2018-03-10 05:39:41.906 069 15378.62 348.90 53073.29 88888.00 2018-03-10 05:39:42.406 069 15378.78 348.85 53073.32 88888.00 2018-03-10 05:39:42.906 069 15378.93 348.84 53073.36 88888.00 2018-03-10 05:39:43.406 069 15379.13 348.86 53073.40 88888.00 2018-03-10 05:39:43.906 069 15379.32 348.89 53073.46 88888.00 2018-03-10 05:39:44.406 069 15379.57 348.89 53073.49 88888.00 2018-03-10 05:39:44.906 069 15379.75 348.84 53073.52 88888.00 2018-03-10 05:39:45.406 069 15379.93 348.80 53073.49 88888.00 2018-03-10 05:39:45.906 069 15380.11 348.80 53073.49 88888.00 2018-03-10 05:39:46.406 069 15380.23 348.80 53073.50 88888.00 2018-03-10 05:39:46.906 069 15380.39 348.77 53073.49 88888.00 2018-03-10 05:39:47.406 069 15380.47 348.77 53073.57 88888.00 2018-03-10 05:39:47.906 069 15380.58 348.77 53073.58 88888.00 2018-03-10 05:39:48.406 069 15380.68 348.76 53073.53 88888.00 2018-03-10 05:39:48.906 069 15380.74 348.71 53073.43 88888.00 2018-03-10 05:39:49.406 069 15380.87 348.71 53073.43 88888.00 2018-03-10 05:39:49.906 069 15380.95 348.69 53073.40 88888.00 2018-03-10 05:39:50.406 069 15381.03 348.71 53073.39 88888.00 2018-03-10 05:39:50.906 069 15381.11 348.71 53073.46 88888.00 2018-03-10 05:39:51.406 069 15381.19 348.67 53073.56 88888.00 2018-03-10 05:39:51.906 069 15381.32 348.61 53073.60 88888.00 2018-03-10 05:39:52.406 069 15381.43 348.57 53073.60 88888.00 2018-03-10 05:39:52.906 069 15381.64 348.57 53073.67 88888.00 2018-03-10 05:39:53.406 069 15381.82 348.57 53073.70 88888.00 2018-03-10 05:39:53.906 069 15381.97 348.55 53073.69 88888.00 2018-03-10 05:39:54.406 069 15382.06 348.49 53073.62 88888.00 2018-03-10 05:39:54.906 069 15382.24 348.43 53073.59 88888.00 2018-03-10 05:39:55.406 069 15382.37 348.37 53073.47 88888.00 2018-03-10 05:39:55.906 069 15382.40 348.32 53073.40 88888.00 2018-03-10 05:39:56.406 069 15382.48 348.29 53073.42 88888.00 2018-03-10 05:39:56.906 069 15382.61 348.26 53073.42 88888.00 2018-03-10 05:39:57.406 069 15382.76 348.23 53073.35 88888.00 2018-03-10 05:39:57.906 069 15382.77 348.17 53073.38 88888.00 2018-03-10 05:39:58.406 069 15382.77 348.08 53073.45 88888.00 2018-03-10 05:39:58.906 069 15382.76 348.06 53073.45 88888.00 2018-03-10 05:39:59.406 069 15382.77 348.08 53073.39 88888.00 2018-03-10 05:39:59.906 069 15382.83 348.08 53073.36 88888.00 2018-03-10 05:40:00.906 069 15382.83 348.11 53073.40 88888.00 2018-03-10 05:40:01.406 069 15382.82 348.08 53073.43 88888.00 2018-03-10 05:40:01.906 069 15382.90 348.09 53073.49 88888.00 2018-03-10 05:40:02.406 069 15382.90 348.08 53073.50 88888.00 2018-03-10 05:40:02.906 069 15382.92 348.08 53073.49 88888.00 2018-03-10 05:40:03.406 069 15382.92 348.08 53073.48 88888.00 2018-03-10 05:40:03.906 069 15382.97 348.08 53073.53 88888.00 2018-03-10 05:40:04.406 069 15383.07 348.08 53073.55 88888.00 2018-03-10 05:40:04.906 069 15383.09 348.02 53073.54 88888.00 2018-03-10 05:40:05.406 069 15383.11 347.98 53073.51 88888.00 2018-03-10 05:40:05.906 069 15383.12 347.98 53073.50 88888.00 2018-03-10 05:40:06.406 069 15383.13 347.98 53073.41 88888.00 2018-03-10 05:40:06.906 069 15383.10 347.91 53073.34 88888.00 2018-03-10 05:40:07.406 069 15383.11 347.87 53073.36 88888.00 2018-03-10 05:40:07.906 069 15383.10 347.85 53073.37 88888.00 2018-03-10 05:40:08.906 069 15383.11 347.87 53073.37 88888.00 2018-03-10 05:40:09.406 069 15383.07 347.87 53073.41 88888.00 2018-03-10 05:40:09.906 069 15383.06 347.86 53073.49 88888.00 2018-03-10 05:40:10.406 069 15383.13 347.82 53073.57 88888.00 2018-03-10 05:40:10.906 069 15383.14 347.78 53073.56 88888.00 2018-03-10 05:40:11.406 069 15383.11 347.74 53073.53 88888.00 2018-03-10 05:40:11.906 069 15383.11 347.78 53073.52 88888.00 2018-03-10 05:40:12.406 069 15383.15 347.72 53073.52 88888.00 2018-03-10 05:40:12.906 069 15383.18 347.69 53073.47 88888.00 2018-03-10 05:40:13.406 069 15383.16 347.64 53073.40 88888.00 2018-03-10 05:40:13.906 069 15383.15 347.68 53073.36 88888.00 2018-03-10 05:40:14.406 069 15383.14 347.69 53073.38 88888.00 2018-03-10 05:40:14.906 069 15383.16 347.66 53073.38 88888.00 2018-03-10 05:40:15.406 069 15383.16 347.61 53073.40 88888.00 2018-03-10 05:40:15.906 069 15383.22 347.53 53073.47 88888.00 2018-03-10 05:40:16.406 069 15383.22 347.52 53073.47 88888.00 2018-03-10 05:40:16.906 069 15383.21 347.50 53073.46 88888.00 2018-03-10 05:40:17.406 069 15383.21 347.50 53073.47 88888.00 2018-03-10 05:40:17.906 069 15383.18 347.48 53073.47 88888.00 2018-03-10 05:40:18.406 069 15383.13 347.46 53073.49 88888.00 2018-03-10 05:40:18.906 069 15383.10 347.46 53073.47 88888.00 2018-03-10 05:40:19.406 069 15383.13 347.46 53073.46 88888.00 2018-03-10 05:40:19.906 069 15383.18 347.48 53073.48 88888.00 2018-03-10 05:40:20.406 069 15383.13 347.46 53073.51 88888.00 2018-03-10 05:40:20.906 069 15383.10 347.44 53073.49 88888.00 2018-03-10 05:40:21.406 069 15383.11 347.40 53073.50 88888.00 2018-03-10 05:40:21.906 069 15383.11 347.35 53073.55 88888.00 2018-03-10 05:40:22.406 069 15383.09 347.30 53073.63 88888.00 2018-03-10 05:40:22.906 069 15383.04 347.27 53073.63 88888.00 2018-03-10 05:40:23.406 069 15383.01 347.22 53073.58 88888.00 2018-03-10 05:40:23.906 069 15382.97 347.17 53073.60 88888.00 2018-03-10 05:40:24.406 069 15382.92 347.13 53073.56 88888.00 2018-03-10 05:40:24.906 069 15382.91 347.18 53073.53 88888.00 2018-03-10 05:40:25.406 069 15382.90 347.18 53073.59 88888.00 2018-03-10 05:40:25.906 069 15382.91 347.14 53073.57 88888.00 2018-03-10 05:40:26.406 069 15382.88 347.14 53073.59 88888.00 2018-03-10 05:40:26.906 069 15382.92 347.17 53073.58 88888.00 2018-03-10 05:40:27.406 069 15382.91 347.21 53073.62 88888.00 2018-03-10 05:40:27.906 069 15382.96 347.24 53073.64 88888.00 2018-03-10 05:40:28.406 069 15383.04 347.20 53073.69 88888.00 2018-03-10 05:40:28.906 069 15383.01 347.26 53073.67 88888.00 2018-03-10 05:40:29.406 069 15383.11 347.26 53073.69 88888.00 2018-03-10 05:40:29.906 069 15383.15 347.26 53073.73 88888.00 2018-03-10 05:40:30.406 069 15383.22 347.27 53073.68 88888.00 2018-03-10 05:40:30.906 069 15383.21 347.29 53073.60 88888.00 2018-03-10 05:40:31.406 069 15383.23 347.33 53073.58 88888.00 2018-03-10 05:40:31.906 069 15383.25 347.31 53073.62 88888.00 2018-03-10 05:40:32.406 069 15383.30 347.33 53073.60 88888.00 2018-03-10 05:40:32.906 069 15383.24 347.31 53073.61 88888.00 2018-03-10 05:40:33.406 069 15383.27 347.33 53073.67 88888.00 2018-03-10 05:40:33.906 069 15383.27 347.35 53073.67 88888.00 2018-03-10 05:40:34.406 069 15383.30 347.37 53073.66 88888.00 2018-03-10 05:40:34.906 069 15383.37 347.39 53073.66 88888.00 2018-03-10 05:40:35.406 069 15383.45 347.39 53073.63 88888.00 2018-03-10 05:40:35.906 069 15383.55 347.39 53073.61 88888.00 2018-03-10 05:40:36.406 069 15383.59 347.42 53073.57 88888.00 2018-03-10 05:40:36.906 069 15383.68 347.44 53073.48 88888.00 2018-03-10 05:40:37.406 069 15383.73 347.45 53073.47 88888.00 2018-03-10 05:40:37.906 069 15383.75 347.46 53073.49 88888.00 2018-03-10 05:40:38.406 069 15383.75 347.48 53073.47 88888.00 2018-03-10 05:40:38.906 069 15383.78 347.51 53073.46 88888.00 2018-03-10 05:40:39.406 069 15383.84 347.44 53073.41 88888.00 2018-03-10 05:40:39.906 069 15383.81 347.45 53073.43 88888.00 2018-03-10 05:40:40.406 069 15383.83 347.53 53073.47 88888.00 2018-03-10 05:40:40.906 069 15383.86 347.59 53073.50 88888.00 2018-03-10 05:40:41.406 069 15383.83 347.62 53073.48 88888.00 2018-03-10 05:40:42.406 069 15383.78 347.68 53073.43 88888.00 2018-03-10 05:40:42.906 069 15383.77 347.68 53073.43 88888.00 2018-03-10 05:40:43.406 069 15383.81 347.70 53073.45 88888.00 2018-03-10 05:40:43.906 069 15383.81 347.73 53073.45 88888.00 2018-03-10 05:40:44.406 069 15383.81 347.76 53073.46 88888.00 2018-03-10 05:40:44.906 069 15383.87 347.80 53073.51 88888.00 2018-03-10 05:40:45.406 069 15383.90 347.86 53073.49 88888.00 2018-03-10 05:40:45.906 069 15383.90 347.85 53073.47 88888.00 2018-03-10 05:40:46.406 069 15384.01 347.86 53073.48 88888.00 2018-03-10 05:40:46.906 069 15384.10 347.87 53073.46 88888.00 2018-03-10 05:40:47.406 069 15384.12 347.89 53073.45 88888.00 2018-03-10 05:40:47.906 069 15384.17 347.97 53073.42 88888.00 2018-03-10 05:40:48.406 069 15384.21 348.05 53073.37 88888.00 2018-03-10 05:40:48.906 069 15384.28 348.06 53073.43 88888.00 2018-03-10 05:40:49.406 069 15384.35 348.09 53073.42 88888.00 2018-03-10 05:40:49.906 069 15384.38 348.12 53073.47 88888.00 2018-03-10 05:40:50.406 069 15384.44 348.13 53073.50 88888.00 2018-03-10 05:40:50.906 069 15384.49 348.17 53073.54 88888.00 2018-03-10 05:40:51.406 069 15384.57 348.19 53073.56 88888.00 2018-03-10 05:40:51.906 069 15384.69 348.20 53073.58 88888.00 2018-03-10 05:40:52.406 069 15384.75 348.24 53073.57 88888.00 2018-03-10 05:40:52.906 069 15384.91 348.32 53073.52 88888.00 2018-03-10 05:40:53.406 069 15384.96 348.42 53073.51 88888.00 2018-03-10 05:40:53.906 069 15385.10 348.47 53073.46 88888.00 2018-03-10 05:40:54.406 069 15385.14 348.58 53073.41 88888.00 2018-03-10 05:40:54.906 069 15385.28 348.58 53073.43 88888.00 2018-03-10 05:40:55.406 069 15385.30 348.68 53073.47 88888.00 2018-03-10 05:40:55.906 069 15385.39 348.75 53073.49 88888.00 2018-03-10 05:40:56.406 069 15385.39 348.80 53073.54 88888.00 2018-03-10 05:40:56.906 069 15385.41 348.84 53073.59 88888.00 2018-03-10 05:40:57.406 069 15385.50 348.89 53073.62 88888.00 2018-03-10 05:40:57.906 069 15385.48 348.97 53073.63 88888.00 2018-03-10 05:40:58.406 069 15385.68 349.00 53073.67 88888.00 2018-03-10 05:40:58.906 069 15385.85 349.00 53073.71 88888.00 2018-03-10 05:40:59.406 069 15385.84 349.03 53073.70 88888.00 2018-03-10 05:40:59.906 069 15385.91 349.03 53073.68 88888.00 2018-03-10 05:41:00.406 069 15386.10 349.03 53073.64 88888.00 2018-03-10 05:41:00.906 069 15386.05 349.08 53073.67 88888.00 2018-03-10 05:41:01.406 069 15386.12 349.09 53073.64 88888.00 2018-03-10 05:41:01.906 069 15386.35 349.11 53073.59 88888.00 2018-03-10 05:41:02.406 069 15386.41 349.11 53073.60 88888.00 2018-03-10 05:41:02.906 069 15386.41 349.19 53073.57 88888.00 2018-03-10 05:41:03.406 069 15386.41 349.25 53073.55 88888.00 2018-03-10 05:41:03.906 069 15386.53 349.29 53073.54 88888.00 2018-03-10 05:41:04.406 069 15386.67 349.29 53073.50 88888.00 2018-03-10 05:41:04.906 069 15386.76 349.34 53073.41 88888.00 2018-03-10 05:41:05.406 069 15386.79 349.38 53073.37 88888.00 2018-03-10 05:41:05.906 069 15386.73 349.44 53073.36 88888.00 2018-03-10 05:41:06.406 069 15386.68 349.50 53073.35 88888.00 2018-03-10 05:41:06.906 069 15386.74 349.55 53073.33 88888.00 2018-03-10 05:41:07.406 069 15386.86 349.60 53073.34 88888.00 2018-03-10 05:41:07.906 069 15386.97 349.64 53073.35 88888.00 2018-03-10 05:41:08.406 069 15387.07 349.69 53073.37 88888.00 2018-03-10 05:41:08.906 069 15387.12 349.78 53073.38 88888.00 2018-03-10 05:41:09.406 069 15387.12 349.82 53073.39 88888.00 2018-03-10 05:41:09.906 069 15387.13 349.93 53073.38 88888.00 2018-03-10 05:41:10.406 069 15387.12 350.04 53073.34 88888.00 2018-03-10 05:41:10.906 069 15387.11 350.14 53073.29 88888.00 2018-03-10 05:41:11.406 069 15387.11 350.22 53073.22 88888.00 2018-03-10 05:41:11.906 069 15387.17 350.24 53073.21 88888.00 2018-03-10 05:41:12.406 069 15387.20 350.34 53073.23 88888.00 2018-03-10 05:41:12.906 069 15387.19 350.42 53073.20 88888.00 2018-03-10 05:41:13.906 069 15387.11 350.49 53073.21 88888.00 2018-03-10 05:41:14.406 069 15387.15 350.53 53073.23 88888.00 2018-03-10 05:41:14.906 069 15387.09 350.60 53073.20 88888.00 2018-03-10 05:41:15.406 069 15387.00 350.64 53073.20 88888.00 2018-03-10 05:41:15.906 069 15386.97 350.65 53073.25 88888.00 2018-03-10 05:41:16.406 069 15386.95 350.62 53073.30 88888.00 2018-03-10 05:41:16.906 069 15386.97 350.63 53073.31 88888.00 2018-03-10 05:41:17.406 069 15386.95 350.68 53073.31 88888.00 2018-03-10 05:41:17.906 069 15386.94 350.73 53073.35 88888.00 2018-03-10 05:41:18.406 069 15386.93 350.77 53073.38 88888.00 2018-03-10 05:41:18.906 069 15386.92 350.84 53073.42 88888.00 2018-03-10 05:41:19.406 069 15386.90 350.88 53073.40 88888.00 2018-03-10 05:41:19.906 069 15386.91 350.91 53073.46 88888.00 2018-03-10 05:41:20.406 069 15386.83 351.00 53073.50 88888.00 2018-03-10 05:41:20.906 069 15386.70 351.06 53073.57 88888.00 2018-03-10 05:41:21.906 069 15386.46 351.24 53073.62 88888.00 2018-03-10 05:41:22.406 069 15386.35 351.32 53073.71 88888.00 2018-03-10 05:41:22.906 069 15386.27 351.37 53073.70 88888.00 2018-03-10 05:41:23.406 069 15386.23 351.41 53073.62 88888.00 2018-03-10 05:41:23.906 069 15386.16 351.44 53073.63 88888.00 2018-03-10 05:41:24.406 069 15386.11 351.45 53073.71 88888.00 2018-03-10 05:41:24.906 069 15386.08 351.48 53073.70 88888.00 2018-03-10 05:41:25.406 069 15386.07 351.51 53073.68 88888.00 2018-03-10 05:41:25.906 069 15386.09 351.53 53073.71 88888.00 2018-03-10 05:41:26.406 069 15386.10 351.52 53073.72 88888.00 2018-03-10 05:41:26.906 069 15386.05 351.50 53073.79 88888.00 2018-03-10 05:41:27.406 069 15385.96 351.50 53073.87 88888.00 2018-03-10 05:41:27.906 069 15385.87 351.51 53073.93 88888.00 2018-03-10 05:41:28.406 069 15385.78 351.46 53074.04 88888.00 2018-03-10 05:41:28.906 069 15385.66 351.45 53074.09 88888.00 2018-03-10 05:41:29.406 069 15385.54 351.45 53074.06 88888.00 2018-03-10 05:41:29.906 069 15385.35 351.48 53074.04 88888.00 2018-03-10 05:41:30.406 069 15385.17 351.48 53074.06 88888.00 2018-03-10 05:41:30.906 069 15385.01 351.46 53074.04 88888.00 2018-03-10 05:41:31.406 069 15384.84 351.60 53074.03 88888.00 2018-03-10 05:41:31.906 069 15384.69 351.63 53074.14 88888.00 2018-03-10 05:41:32.406 069 15384.58 351.66 53074.19 88888.00 2018-03-10 05:41:32.906 069 15384.50 351.69 53074.23 88888.00 2018-03-10 05:41:33.406 069 15384.40 351.65 53074.26 88888.00 2018-03-10 05:41:33.906 069 15384.24 351.61 53074.29 88888.00 2018-03-10 05:41:34.406 069 15384.06 351.66 53074.35 88888.00 2018-03-10 05:41:34.906 069 15383.83 351.74 53074.28 88888.00 2018-03-10 05:41:35.406 069 15383.74 351.77 53074.21 88888.00 2018-03-10 05:41:35.906 069 15383.69 351.67 53074.24 88888.00 2018-03-10 05:41:36.406 069 15383.52 351.68 53074.31 88888.00 2018-03-10 05:41:36.906 069 15383.32 351.77 53074.39 88888.00 2018-03-10 05:41:37.406 069 15383.25 351.71 53074.42 88888.00 2018-03-10 05:41:37.906 069 15383.09 351.60 53074.46 88888.00 2018-03-10 05:41:38.406 069 15382.82 351.63 53074.42 88888.00 2018-03-10 05:41:38.906 069 15382.68 351.57 53074.48 88888.00 2018-03-10 05:41:39.406 069 15382.48 351.51 53074.46 88888.00 2018-03-10 05:41:39.906 069 15382.36 351.51 53074.47 88888.00 2018-03-10 05:41:40.406 069 15382.13 351.51 53074.48 88888.00 2018-03-10 05:41:40.906 069 15381.93 351.48 53074.43 88888.00 2018-03-10 05:41:41.406 069 15381.77 351.41 53074.42 88888.00 2018-03-10 05:41:41.906 069 15381.64 351.37 53074.46 88888.00 2018-03-10 05:41:42.406 069 15381.41 351.40 53074.48 88888.00 2018-03-10 05:41:42.906 069 15381.31 351.35 53074.46 88888.00 2018-03-10 05:41:43.406 069 15381.15 351.35 53074.54 88888.00 2018-03-10 05:41:43.906 069 15380.99 351.33 53074.60 88888.00 2018-03-10 05:41:44.406 069 15380.83 351.33 53074.59 88888.00 2018-03-10 05:41:44.906 069 15380.60 351.35 53074.67 88888.00 2018-03-10 05:41:45.406 069 15380.42 351.35 53074.71 88888.00 2018-03-10 05:41:45.906 069 15380.29 351.34 53074.72 88888.00 2018-03-10 05:41:46.406 069 15380.13 351.33 53074.75 88888.00 2018-03-10 05:41:46.906 069 15379.98 351.34 53074.72 88888.00 2018-03-10 05:41:47.406 069 15379.83 351.42 53074.71 88888.00 2018-03-10 05:41:47.906 069 15379.62 351.42 53074.71 88888.00 2018-03-10 05:41:48.406 069 15379.47 351.40 53074.68 88888.00 2018-03-10 05:41:48.906 069 15379.27 351.40 53074.76 88888.00 2018-03-10 05:41:49.406 069 15379.08 351.35 53074.80 88888.00 2018-03-10 05:41:49.906 069 15378.94 351.39 53074.78 88888.00 2018-03-10 05:41:50.406 069 15378.75 351.39 53074.84 88888.00 2018-03-10 05:41:50.906 069 15378.53 351.41 53074.89 88888.00 2018-03-10 05:41:51.406 069 15378.42 351.42 53074.91 88888.00 2018-03-10 05:41:51.906 069 15378.30 351.42 53074.94 88888.00 2018-03-10 05:41:52.406 069 15378.17 351.35 53074.89 88888.00 2018-03-10 05:41:52.906 069 15378.02 351.34 53074.84 88888.00 2018-03-10 05:41:53.406 069 15377.89 351.34 53074.82 88888.00 2018-03-10 05:41:53.906 069 15377.78 351.32 53074.83 88888.00 2018-03-10 05:41:54.406 069 15377.71 351.32 53074.82 88888.00 2018-03-10 05:41:55.406 069 15377.45 351.34 53074.89 88888.00 2018-03-10 05:41:55.906 069 15377.30 351.36 53074.87 88888.00 2018-03-10 05:41:56.406 069 15377.14 351.32 53074.91 88888.00 2018-03-10 05:41:56.906 069 15376.97 351.31 53074.90 88888.00 2018-03-10 05:41:57.406 069 15376.74 351.39 53074.92 88888.00 2018-03-10 05:41:57.906 069 15376.58 351.49 53074.97 88888.00 2018-03-10 05:41:58.406 069 15376.40 351.52 53075.03 88888.00 2018-03-10 05:41:58.906 069 15376.17 351.55 53075.03 88888.00 2018-03-10 05:41:59.406 069 15375.96 351.61 53075.03 88888.00 2018-03-10 05:41:59.906 069 15375.78 351.69 53075.07 88888.00 2018-03-10 05:42:00.406 069 15375.63 351.76 53075.12 88888.00 2018-03-10 05:42:00.906 069 15375.51 351.81 53075.18 88888.00 2018-03-10 05:42:01.406 069 15375.38 351.79 53075.25 88888.00 2018-03-10 05:42:01.906 069 15375.25 351.81 53075.31 88888.00 2018-03-10 05:42:02.406 069 15375.19 351.85 53075.34 88888.00 2018-03-10 05:42:02.906 069 15375.10 351.91 53075.38 88888.00 2018-03-10 05:42:03.406 069 15375.01 351.91 53075.49 88888.00 2018-03-10 05:42:03.906 069 15374.95 351.86 53075.51 88888.00 2018-03-10 05:42:04.406 069 15374.83 351.81 53075.57 88888.00 2018-03-10 05:42:04.906 069 15374.80 351.80 53075.59 88888.00 2018-03-10 05:42:05.406 069 15374.75 351.81 53075.58 88888.00 2018-03-10 05:42:05.906 069 15374.63 351.86 53075.60 88888.00 2018-03-10 05:42:06.406 069 15374.54 351.92 53075.69 88888.00 2018-03-10 05:42:06.906 069 15374.44 351.96 53075.71 88888.00 2018-03-10 05:42:07.406 069 15374.41 351.97 53075.79 88888.00 2018-03-10 05:42:07.906 069 15374.36 352.03 53075.82 88888.00 2018-03-10 05:42:08.406 069 15374.35 352.06 53075.80 88888.00 2018-03-10 05:42:08.906 069 15374.32 352.12 53075.83 88888.00 2018-03-10 05:42:09.406 069 15374.28 352.15 53075.84 88888.00 2018-03-10 05:42:09.906 069 15374.22 352.19 53075.80 88888.00 2018-03-10 05:42:10.406 069 15374.24 352.26 53075.76 88888.00 2018-03-10 05:42:10.906 069 15374.26 352.29 53075.71 88888.00 2018-03-10 05:42:11.406 069 15374.31 352.35 53075.70 88888.00 2018-03-10 05:42:11.906 069 15374.32 352.39 53075.74 88888.00 2018-03-10 05:42:12.406 069 15374.37 352.40 53075.77 88888.00 2018-03-10 05:42:12.906 069 15374.42 352.43 53075.78 88888.00 2018-03-10 05:42:13.406 069 15374.47 352.47 53075.81 88888.00 2018-03-10 05:42:13.906 069 15374.55 352.52 53075.87 88888.00 2018-03-10 05:42:14.406 069 15374.56 352.54 53075.90 88888.00 2018-03-10 05:42:14.906 069 15374.60 352.57 53075.89 88888.00 2018-03-10 05:42:15.406 069 15374.63 352.57 53075.89 88888.00 2018-03-10 05:42:15.906 069 15374.68 352.58 53075.93 88888.00 2018-03-10 05:42:16.406 069 15374.69 352.63 53075.96 88888.00 2018-03-10 05:42:16.906 069 15374.73 352.65 53075.96 88888.00 2018-03-10 05:42:17.406 069 15374.73 352.67 53075.98 88888.00 2018-03-10 05:42:17.906 069 15374.75 352.67 53075.96 88888.00 2018-03-10 05:42:18.406 069 15374.78 352.66 53075.95 88888.00 2018-03-10 05:42:18.906 069 15374.87 352.67 53076.01 88888.00 2018-03-10 05:42:19.406 069 15374.95 352.70 53076.10 88888.00 2018-03-10 05:42:19.906 069 15375.00 352.70 53076.10 88888.00 2018-03-10 05:42:20.406 069 15375.15 352.69 53076.09 88888.00 2018-03-10 05:42:20.906 069 15375.27 352.69 53076.09 88888.00 2018-03-10 05:42:21.406 069 15375.36 352.69 53076.09 88888.00 2018-03-10 05:42:21.906 069 15375.45 352.67 53076.15 88888.00 2018-03-10 05:42:22.406 069 15375.53 352.74 53076.10 88888.00 2018-03-10 05:42:22.906 069 15375.68 352.80 53076.00 88888.00 2018-03-10 05:42:23.406 069 15375.76 352.81 53075.98 88888.00 2018-03-10 05:42:23.906 069 15375.86 352.82 53076.02 88888.00 2018-03-10 05:42:24.406 069 15375.99 352.84 53076.01 88888.00 2018-03-10 05:42:24.906 069 15376.13 352.86 53076.01 88888.00 2018-03-10 05:42:25.406 069 15376.28 352.87 53076.02 88888.00 2018-03-10 05:42:25.906 069 15376.44 352.88 53076.01 88888.00 2018-03-10 05:42:26.406 069 15376.56 352.95 53075.98 88888.00 2018-03-10 05:42:26.906 069 15376.64 353.00 53075.98 88888.00 2018-03-10 05:42:27.406 069 15376.76 353.05 53075.96 88888.00 2018-03-10 05:42:27.906 069 15376.86 353.10 53075.96 88888.00 2018-03-10 05:42:28.406 069 15377.01 353.14 53075.88 88888.00 2018-03-10 05:42:28.906 069 15377.09 353.19 53075.83 88888.00 2018-03-10 05:42:29.406 069 15377.18 353.25 53075.83 88888.00 2018-03-10 05:42:29.906 069 15377.30 353.31 53075.83 88888.00 2018-03-10 05:42:30.406 069 15377.48 353.32 53075.89 88888.00 2018-03-10 05:42:30.906 069 15377.58 353.34 53075.89 88888.00 2018-03-10 05:42:31.406 069 15377.70 353.36 53075.93 88888.00 2018-03-10 05:42:31.906 069 15377.73 353.41 53075.98 88888.00 2018-03-10 05:42:32.406 069 15377.76 353.44 53076.02 88888.00 2018-03-10 05:42:32.906 069 15377.77 353.45 53076.11 88888.00 2018-03-10 05:42:33.406 069 15377.72 353.49 53076.15 88888.00 2018-03-10 05:42:33.906 069 15377.78 353.53 53076.19 88888.00 2018-03-10 05:42:34.406 069 15377.86 353.55 53076.24 88888.00 2018-03-10 05:42:34.906 069 15377.87 353.55 53076.23 88888.00 2018-03-10 05:42:35.406 069 15377.89 353.61 53076.25 88888.00 2018-03-10 05:42:35.906 069 15377.87 353.67 53076.34 88888.00 2018-03-10 05:42:37.406 069 15378.03 353.71 53076.57 88888.00 2018-03-10 05:42:37.906 069 15378.09 353.75 53076.53 88888.00 2018-03-10 05:42:38.406 069 15378.14 353.75 53076.51 88888.00 2018-03-10 05:42:38.906 069 15378.27 353.76 53076.53 88888.00 2018-03-10 05:42:39.406 069 15378.34 353.70 53076.53 88888.00 2018-03-10 05:42:39.906 069 15378.43 353.62 53076.54 88888.00 2018-03-10 05:42:40.406 069 15378.51 353.62 53076.51 88888.00 2018-03-10 05:42:40.906 069 15378.57 353.65 53076.50 88888.00 2018-03-10 05:42:41.406 069 15378.62 353.68 53076.49 88888.00 2018-03-10 05:42:41.906 069 15378.69 353.68 53076.49 88888.00 2018-03-10 05:42:42.407 069 15378.72 353.69 53076.51 88888.00 2018-03-10 05:42:42.907 069 15378.71 353.68 53076.57 88888.00 2018-03-10 05:42:43.407 069 15378.76 353.70 53076.64 88888.00 2018-03-10 05:42:43.907 069 15378.67 353.74 53076.66 88888.00 2018-03-10 05:42:44.407 069 15378.67 353.77 53076.74 88888.00 2018-03-10 05:42:44.907 069 15378.65 353.81 53076.79 88888.00 2018-03-10 05:42:45.407 069 15378.61 353.85 53076.79 88888.00 2018-03-10 05:42:45.907 069 15378.60 353.85 53076.80 88888.00 2018-03-10 05:42:46.907 069 15378.67 353.96 53076.75 88888.00 2018-03-10 05:42:47.407 069 15378.70 353.95 53076.81 88888.00 2018-03-10 05:42:47.907 069 15378.85 353.94 53076.80 88888.00 2018-03-10 05:42:48.407 069 15378.95 353.96 53076.81 88888.00 2018-03-10 05:42:48.907 069 15379.05 353.91 53076.80 88888.00 2018-03-10 05:42:49.407 069 15379.08 353.87 53076.78 88888.00 2018-03-10 05:42:49.907 069 15379.16 353.86 53076.88 88888.00 2018-03-10 05:42:50.407 069 15379.22 353.87 53076.93 88888.00 2018-03-10 05:42:50.907 069 15379.21 353.86 53076.95 88888.00 2018-03-10 05:42:51.407 069 15379.25 353.87 53076.94 88888.00 2018-03-10 05:42:51.907 069 15379.26 353.86 53076.91 88888.00 2018-03-10 05:42:52.407 069 15379.29 353.81 53076.88 88888.00 2018-03-10 05:42:52.907 069 15379.24 353.86 53076.89 88888.00 2018-03-10 05:42:53.407 069 15379.20 353.92 53076.93 88888.00 2018-03-10 05:42:53.907 069 15379.16 353.95 53076.96 88888.00 2018-03-10 05:42:54.407 069 15379.18 353.97 53077.02 88888.00 2018-03-10 05:42:54.907 069 15379.26 354.03 53077.06 88888.00 2018-03-10 05:42:55.407 069 15379.33 354.02 53077.08 88888.00 2018-03-10 05:42:55.907 069 15379.33 354.03 53077.12 88888.00 2018-03-10 05:42:56.407 069 15379.35 354.10 53077.09 88888.00 2018-03-10 05:42:56.907 069 15379.41 354.13 53077.12 88888.00 2018-03-10 05:42:57.407 069 15379.41 354.19 53077.16 88888.00 2018-03-10 05:42:57.907 069 15379.45 354.20 53077.16 88888.00 2018-03-10 05:42:58.407 069 15379.48 354.21 53077.18 88888.00 2018-03-10 05:42:58.907 069 15379.53 354.21 53077.23 88888.00 2018-03-10 05:42:59.407 069 15379.61 354.22 53077.30 88888.00 2018-03-10 05:42:59.907 069 15379.63 354.29 53077.36 88888.00 2018-03-10 05:43:00.407 069 15379.72 354.27 53077.38 88888.00 2018-03-10 05:43:00.907 069 15379.78 354.26 53077.41 88888.00 2018-03-10 05:43:01.407 069 15379.98 354.30 53077.39 88888.00 2018-03-10 05:43:01.907 069 15379.94 354.36 53077.33 88888.00 2018-03-10 05:43:02.407 069 15380.02 354.36 53077.33 88888.00 2018-03-10 05:43:02.907 069 15380.21 354.33 53077.33 88888.00 2018-03-10 05:43:03.407 069 15380.16 354.37 53077.34 88888.00 2018-03-10 05:43:03.907 069 15380.28 354.37 53077.35 88888.00 2018-03-10 05:43:04.407 069 15380.32 354.35 53077.30 88888.00 2018-03-10 05:43:04.907 069 15380.24 354.38 53077.28 88888.00 2018-03-10 05:43:05.407 069 15380.21 354.34 53077.26 88888.00 2018-03-10 05:43:05.907 069 15380.14 354.35 53077.33 88888.00 2018-03-10 05:43:06.407 069 15380.02 354.39 53077.41 88888.00 2018-03-10 05:43:06.907 069 15379.97 354.31 53077.50 88888.00 2018-03-10 05:43:07.407 069 15379.87 354.29 53077.51 88888.00 2018-03-10 05:43:07.907 069 15379.83 354.29 53077.59 88888.00 2018-03-10 05:43:08.407 069 15379.69 354.31 53077.69 88888.00 2018-03-10 05:43:08.907 069 15379.60 354.29 53077.73 88888.00 2018-03-10 05:43:09.407 069 15379.53 354.27 53077.73 88888.00 2018-03-10 05:43:09.907 069 15379.47 354.30 53077.75 88888.00 2018-03-10 05:43:10.407 069 15379.45 354.27 53077.81 88888.00 2018-03-10 05:43:10.907 069 15379.33 354.31 53077.84 88888.00 2018-03-10 05:43:11.407 069 15379.34 354.29 53077.86 88888.00 2018-03-10 05:43:11.907 069 15379.27 354.29 53077.96 88888.00 2018-03-10 05:43:12.407 069 15379.22 354.29 53078.00 88888.00 2018-03-10 05:43:12.907 069 15379.08 354.33 53077.97 88888.00 2018-03-10 05:43:13.407 069 15379.06 354.33 53077.99 88888.00 2018-03-10 05:43:13.907 069 15379.03 354.36 53078.05 88888.00 2018-03-10 05:43:14.407 069 15378.96 354.37 53078.13 88888.00 2018-03-10 05:43:14.907 069 15378.91 354.45 53078.13 88888.00 2018-03-10 05:43:15.407 069 15378.82 354.50 53078.15 88888.00 2018-03-10 05:43:15.907 069 15378.84 354.55 53078.13 88888.00 2018-03-10 05:43:16.407 069 15378.79 354.59 53078.09 88888.00 2018-03-10 05:43:16.907 069 15378.73 354.63 53078.06 88888.00 2018-03-10 05:43:17.407 069 15378.68 354.66 53078.10 88888.00 2018-03-10 05:43:18.407 069 15378.48 354.77 53078.12 88888.00 2018-03-10 05:43:18.907 069 15378.47 354.76 53078.18 88888.00 2018-03-10 05:43:19.407 069 15378.35 354.77 53078.17 88888.00 2018-03-10 05:43:19.907 069 15378.27 354.77 53078.18 88888.00 2018-03-10 05:43:20.407 069 15378.13 354.76 53078.19 88888.00 2018-03-10 05:43:20.907 069 15378.06 354.76 53078.19 88888.00 2018-03-10 05:43:21.407 069 15377.95 354.81 53078.17 88888.00 2018-03-10 05:43:21.907 069 15377.82 354.83 53078.12 88888.00 2018-03-10 05:43:22.407 069 15377.77 354.80 53078.11 88888.00 2018-03-10 05:43:22.907 069 15377.67 354.81 53078.17 88888.00 2018-03-10 05:43:23.407 069 15377.51 354.83 53078.23 88888.00 2018-03-10 05:43:23.907 069 15377.44 354.86 53078.27 88888.00 2018-03-10 05:43:24.407 069 15377.42 354.87 53078.26 88888.00 2018-03-10 05:43:24.907 069 15377.33 354.83 53078.37 88888.00 2018-03-10 05:43:25.407 069 15377.23 354.82 53078.39 88888.00 2018-03-10 05:43:25.907 069 15377.16 354.82 53078.42 88888.00 2018-03-10 05:43:26.407 069 15377.00 354.81 53078.44 88888.00 2018-03-10 05:43:26.907 069 15376.87 354.82 53078.47 88888.00 2018-03-10 05:43:27.407 069 15376.78 354.78 53078.49 88888.00 2018-03-10 05:43:27.907 069 15376.63 354.71 53078.49 88888.00 2018-03-10 05:43:28.407 069 15376.49 354.66 53078.46 88888.00 2018-03-10 05:43:28.907 069 15376.27 354.63 53078.52 88888.00 2018-03-10 05:43:29.407 069 15376.10 354.59 53078.56 88888.00 2018-03-10 05:43:29.907 069 15375.92 354.56 53078.56 88888.00 2018-03-10 05:43:30.407 069 15375.72 354.57 53078.62 88888.00 2018-03-10 05:43:30.907 069 15375.42 354.59 53078.65 88888.00 2018-03-10 05:43:31.407 069 15375.13 354.56 53078.71 88888.00 2018-03-10 05:43:31.907 069 15374.93 354.54 53078.78 88888.00 2018-03-10 05:43:32.407 069 15374.65 354.51 53078.79 88888.00 2018-03-10 05:43:32.907 069 15374.42 354.56 53078.84 88888.00 2018-03-10 05:43:33.407 069 15374.17 354.63 53078.84 88888.00 2018-03-10 05:43:33.907 069 15373.95 354.64 53078.83 88888.00 2018-03-10 05:43:34.407 069 15373.73 354.61 53078.86 88888.00 2018-03-10 05:43:34.907 069 15373.48 354.60 53078.84 88888.00 2018-03-10 05:43:35.407 069 15373.25 354.61 53078.83 88888.00 2018-03-10 05:43:35.907 069 15373.02 354.61 53078.88 88888.00 2018-03-10 05:43:36.407 069 15372.82 354.60 53078.95 88888.00 2018-03-10 05:43:36.907 069 15372.63 354.59 53078.98 88888.00 2018-03-10 05:43:37.407 069 15372.46 354.57 53079.03 88888.00 2018-03-10 05:43:37.907 069 15372.20 354.59 53079.08 88888.00 2018-03-10 05:43:38.407 069 15371.97 354.56 53079.11 88888.00 2018-03-10 05:43:38.907 069 15371.80 354.54 53079.13 88888.00 2018-03-10 05:43:39.407 069 15371.66 354.55 53079.11 88888.00 2018-03-10 05:43:39.907 069 15371.49 354.52 53079.05 88888.00 2018-03-10 05:43:40.407 069 15371.39 354.52 53078.98 88888.00 2018-03-10 05:43:40.907 069 15371.28 354.56 53078.95 88888.00 2018-03-10 05:43:41.407 069 15371.13 354.59 53078.90 88888.00 2018-03-10 05:43:41.907 069 15371.03 354.57 53078.92 88888.00 2018-03-10 05:43:42.407 069 15370.94 354.59 53078.92 88888.00 2018-03-10 05:43:42.907 069 15370.83 354.60 53078.88 88888.00 2018-03-10 05:43:43.407 069 15370.74 354.59 53078.94 88888.00 2018-03-10 05:43:43.907 069 15370.65 354.59 53078.98 88888.00 2018-03-10 05:43:44.407 069 15370.56 354.56 53079.02 88888.00 2018-03-10 05:43:44.907 069 15370.49 354.53 53079.04 88888.00 2018-03-10 05:43:45.407 069 15370.37 354.48 53079.03 88888.00 2018-03-10 05:43:45.907 069 15370.26 354.47 53079.11 88888.00 2018-03-10 05:43:46.407 069 15370.11 354.45 53079.15 88888.00 2018-03-10 05:43:46.907 069 15370.04 354.48 53079.19 88888.00 2018-03-10 05:43:47.407 069 15370.03 354.45 53079.23 88888.00 2018-03-10 05:43:47.907 069 15369.91 354.43 53079.25 88888.00 2018-03-10 05:43:48.407 069 15369.80 354.45 53079.37 88888.00 2018-03-10 05:43:48.907 069 15369.70 354.44 53079.37 88888.00 2018-03-10 05:43:49.407 069 15369.66 354.43 53079.37 88888.00 2018-03-10 05:43:49.907 069 15369.58 354.46 53079.35 88888.00 2018-03-10 05:43:50.407 069 15369.49 354.47 53079.38 88888.00 2018-03-10 05:43:50.907 069 15369.43 354.44 53079.43 88888.00 2018-03-10 05:43:51.407 069 15369.40 354.46 53079.41 88888.00 2018-03-10 05:43:51.907 069 15369.34 354.50 53079.38 88888.00 2018-03-10 05:43:52.407 069 15369.28 354.50 53079.36 88888.00 2018-03-10 05:43:52.907 069 15369.25 354.46 53079.40 88888.00 2018-03-10 05:43:53.407 069 15369.21 354.50 53079.44 88888.00 2018-03-10 05:43:53.907 069 15369.13 354.52 53079.50 88888.00 2018-03-10 05:43:54.407 069 15369.00 354.50 53079.56 88888.00 2018-03-10 05:43:54.907 069 15368.93 354.48 53079.60 88888.00 2018-03-10 05:43:55.407 069 15368.91 354.52 53079.70 88888.00 2018-03-10 05:43:55.907 069 15368.83 354.45 53079.77 88888.00 2018-03-10 05:43:56.407 069 15368.69 354.42 53079.79 88888.00 2018-03-10 05:43:56.907 069 15368.58 354.43 53079.85 88888.00 2018-03-10 05:43:57.407 069 15368.46 354.37 53079.88 88888.00 2018-03-10 05:43:57.907 069 15368.35 354.38 53079.89 88888.00 2018-03-10 05:43:58.407 069 15368.22 354.40 53080.00 88888.00 2018-03-10 05:43:58.907 069 15368.05 354.40 53080.02 88888.00 2018-03-10 05:43:59.907 069 15367.95 354.36 53080.15 88888.00 2018-03-10 05:44:00.407 069 15367.88 354.33 53080.22 88888.00 2018-03-10 05:44:00.907 069 15367.75 354.34 53080.25 88888.00 2018-03-10 05:44:01.407 069 15367.65 354.34 53080.32 88888.00 2018-03-10 05:44:01.907 069 15367.53 354.31 53080.33 88888.00 2018-03-10 05:44:02.407 069 15367.47 354.28 53080.35 88888.00 2018-03-10 05:44:02.907 069 15367.33 354.26 53080.28 88888.00 2018-03-10 05:44:03.407 069 15367.18 354.23 53080.27 88888.00 2018-03-10 05:44:03.907 069 15367.02 354.22 53080.35 88888.00 2018-03-10 05:44:04.407 069 15366.94 354.17 53080.47 88888.00 2018-03-10 05:44:04.907 069 15366.81 354.08 53080.59 88888.00 2018-03-10 05:44:05.407 069 15366.68 354.04 53080.67 88888.00 2018-03-10 05:44:05.907 069 15366.66 354.02 53080.72 88888.00 2018-03-10 05:44:06.407 069 15366.61 353.96 53080.82 88888.00 2018-03-10 05:44:06.907 069 15366.55 353.94 53080.85 88888.00 2018-03-10 05:44:07.907 069 15366.48 353.75 53081.02 88888.00 2018-03-10 05:44:08.407 069 15366.50 353.62 53081.01 88888.00 2018-03-10 05:44:08.907 069 15366.54 353.55 53080.97 88888.00 2018-03-10 05:44:09.407 069 15366.46 353.60 53080.95 88888.00 2018-03-10 05:44:09.907 069 15366.42 353.59 53080.95 88888.00 2018-03-10 05:44:10.407 069 15366.38 353.61 53080.95 88888.00 2018-03-10 05:44:10.907 069 15366.29 353.64 53080.95 88888.00 2018-03-10 05:44:11.407 069 15366.32 353.58 53080.99 88888.00 2018-03-10 05:44:11.907 069 15366.40 353.57 53081.01 88888.00 2018-03-10 05:44:12.407 069 15366.38 353.58 53081.04 88888.00 2018-03-10 05:44:12.907 069 15366.40 353.57 53081.03 88888.00 2018-03-10 05:44:13.407 069 15366.39 353.60 53081.03 88888.00 2018-03-10 05:44:13.907 069 15366.45 353.61 53080.99 88888.00 2018-03-10 05:44:14.407 069 15366.56 353.59 53080.92 88888.00 2018-03-10 05:44:14.907 069 15366.72 353.57 53080.91 88888.00 2018-03-10 05:44:15.407 069 15366.83 353.58 53080.85 88888.00 2018-03-10 05:44:15.907 069 15366.88 353.53 53080.86 88888.00 2018-03-10 05:44:16.407 069 15366.93 353.55 53080.89 88888.00 2018-03-10 05:44:16.907 069 15367.09 353.55 53080.92 88888.00 2018-03-10 05:44:17.407 069 15367.19 353.57 53080.96 88888.00 2018-03-10 05:44:17.907 069 15367.31 353.57 53081.01 88888.00 2018-03-10 05:44:18.407 069 15367.37 353.58 53081.10 88888.00 2018-03-10 05:44:18.907 069 15367.37 353.55 53081.17 88888.00 2018-03-10 05:44:19.407 069 15367.41 353.52 53081.22 88888.00 2018-03-10 05:44:19.907 069 15367.44 353.48 53081.16 88888.00 2018-03-10 05:44:20.407 069 15367.42 353.47 53081.22 88888.00 2018-03-10 05:44:20.907 069 15367.46 353.45 53081.23 88888.00 2018-03-10 05:44:21.407 069 15367.51 353.42 53081.28 88888.00 2018-03-10 05:44:21.907 069 15367.54 353.40 53081.36 88888.00 2018-03-10 05:44:22.407 069 15367.63 353.42 53081.44 88888.00 2018-03-10 05:44:22.907 069 15367.66 353.41 53081.50 88888.00 2018-03-10 05:44:23.407 069 15367.81 353.47 53081.58 88888.00 2018-03-10 05:44:23.907 069 15367.93 353.50 53081.66 88888.00 2018-03-10 05:44:24.407 069 15368.02 353.50 53081.68 88888.00 2018-03-10 05:44:24.907 069 15368.08 353.50 53081.66 88888.00 2018-03-10 05:44:25.407 069 15368.21 353.47 53081.70 88888.00 2018-03-10 05:44:25.907 069 15368.33 353.47 53081.74 88888.00 2018-03-10 05:44:26.407 069 15368.44 353.47 53081.79 88888.00 2018-03-10 05:44:26.907 069 15368.53 353.44 53081.78 88888.00 2018-03-10 05:44:27.407 069 15368.59 353.41 53081.82 88888.00 2018-03-10 05:44:27.907 069 15368.75 353.39 53081.83 88888.00 2018-03-10 05:44:28.407 069 15368.91 353.41 53081.87 88888.00 2018-03-10 05:44:28.907 069 15369.08 353.43 53081.93 88888.00 2018-03-10 05:44:29.407 069 15369.27 353.45 53081.99 88888.00 2018-03-10 05:44:29.907 069 15369.40 353.52 53082.04 88888.00 2018-03-10 05:44:30.407 069 15369.61 353.58 53082.05 88888.00 2018-03-10 05:44:31.407 069 15370.02 353.67 53082.10 88888.00 2018-03-10 05:44:31.907 069 15370.21 353.68 53082.16 88888.00 2018-03-10 05:44:32.407 069 15370.48 353.71 53082.21 88888.00 2018-03-10 05:44:32.907 069 15370.75 353.74 53082.29 88888.00 2018-03-10 05:44:33.407 069 15371.02 353.75 53082.31 88888.00 2018-03-10 05:44:33.907 069 15371.25 353.82 53082.37 88888.00 2018-03-10 05:44:34.407 069 15371.52 353.87 53082.40 88888.00 2018-03-10 05:44:34.907 069 15371.92 353.94 53082.42 88888.00 2018-03-10 05:44:35.407 069 15372.25 353.97 53082.46 88888.00 2018-03-10 05:44:35.907 069 15372.58 354.04 53082.49 88888.00 2018-03-10 05:44:36.407 069 15372.92 354.07 53082.56 88888.00 2018-03-10 05:44:36.907 069 15373.23 354.08 53082.66 88888.00 2018-03-10 05:44:37.407 069 15373.54 354.13 53082.67 88888.00 2018-03-10 05:44:37.907 069 15373.77 354.16 53082.68 88888.00 2018-03-10 05:44:38.407 069 15374.05 354.17 53082.68 88888.00 2018-03-10 05:44:38.907 069 15374.26 354.22 53082.63 88888.00 2018-03-10 05:44:39.407 069 15374.48 354.29 53082.64 88888.00 2018-03-10 05:44:39.907 069 15374.78 354.37 53082.69 88888.00 2018-03-10 05:44:40.407 069 15375.06 354.44 53082.74 88888.00 2018-03-10 05:44:40.907 069 15375.28 354.48 53082.78 88888.00 2018-03-10 05:44:41.407 069 15375.52 354.51 53082.89 88888.00 2018-03-10 05:44:41.907 069 15375.73 354.55 53082.98 88888.00 2018-03-10 05:44:42.407 069 15375.99 354.56 53083.02 88888.00 2018-03-10 05:44:42.907 069 15376.23 354.59 53083.02 88888.00 2018-03-10 05:44:43.407 069 15376.43 354.68 53083.06 88888.00 2018-03-10 05:44:43.907 069 15376.62 354.76 53083.08 88888.00 2018-03-10 05:44:44.407 069 15376.83 354.77 53083.14 88888.00 2018-03-10 05:44:44.907 069 15377.04 354.81 53083.14 88888.00 2018-03-10 05:44:45.407 069 15377.14 354.82 53083.18 88888.00 2018-03-10 05:44:45.907 069 15377.26 354.85 53083.21 88888.00 2018-03-10 05:44:46.407 069 15377.39 354.87 53083.24 88888.00 2018-03-10 05:44:46.907 069 15377.44 354.88 53083.35 88888.00 2018-03-10 05:44:47.407 069 15377.60 354.87 53083.46 88888.00 2018-03-10 05:44:47.907 069 15377.73 354.89 53083.48 88888.00 2018-03-10 05:44:48.407 069 15377.76 354.90 53083.55 88888.00 2018-03-10 05:44:48.907 069 15377.85 354.91 53083.56 88888.00 2018-03-10 05:44:49.407 069 15377.88 354.98 53083.59 88888.00 2018-03-10 05:44:49.907 069 15377.88 355.02 53083.65 88888.00 2018-03-10 05:44:50.407 069 15377.95 355.00 53083.69 88888.00 2018-03-10 05:44:50.907 069 15377.98 355.04 53083.74 88888.00 2018-03-10 05:44:51.407 069 15378.06 355.11 53083.79 88888.00 2018-03-10 05:44:51.907 069 15378.05 355.20 53083.86 88888.00 2018-03-10 05:44:52.407 069 15378.13 355.22 53083.96 88888.00 2018-03-10 05:44:52.907 069 15378.21 355.30 53084.02 88888.00 2018-03-10 05:44:53.407 069 15378.34 355.30 53084.11 88888.00 2018-03-10 05:44:53.907 069 15378.33 355.38 53084.19 88888.00 2018-03-10 05:44:54.407 069 15378.42 355.41 53084.26 88888.00 2018-03-10 05:44:54.907 069 15378.40 355.51 53084.35 88888.00 2018-03-10 05:44:55.407 069 15378.52 355.54 53084.43 88888.00 2018-03-10 05:44:55.907 069 15378.52 355.58 53084.48 88888.00 2018-03-10 05:44:56.407 069 15378.61 355.57 53084.54 88888.00 2018-03-10 05:44:56.907 069 15378.62 355.60 53084.56 88888.00 2018-03-10 05:44:57.407 069 15378.60 355.68 53084.66 88888.00 2018-03-10 05:44:57.907 069 15378.73 355.63 53084.70 88888.00 2018-03-10 05:44:58.407 069 15378.78 355.64 53084.82 88888.00 2018-03-10 05:44:58.907 069 15378.88 355.72 53084.89 88888.00 2018-03-10 05:44:59.407 069 15379.05 355.71 53084.90 88888.00 2018-03-10 05:44:59.907 069 15379.04 355.75 53085.01 88888.00 2018-03-10 05:45:00.407 069 15379.22 355.80 53085.08 88888.00 2018-03-10 05:45:00.907 069 15379.44 355.78 53085.10 88888.00 2018-03-10 05:45:01.407 069 15379.41 355.84 53085.11 88888.00 2018-03-10 05:45:01.907 069 15379.45 355.94 53085.06 88888.00 2018-03-10 05:45:02.907 069 15379.77 355.97 53085.05 88888.00 2018-03-10 05:45:03.407 069 15379.86 356.00 53085.04 88888.00 2018-03-10 05:45:03.907 069 15379.93 356.10 53085.11 88888.00 2018-03-10 05:45:04.407 069 15379.95 356.23 53085.16 88888.00 2018-03-10 05:45:04.907 069 15380.05 356.29 53085.23 88888.00 2018-03-10 05:45:05.407 069 15380.16 356.32 53085.31 88888.00 2018-03-10 05:45:05.907 069 15380.32 356.38 53085.40 88888.00 2018-03-10 05:45:06.407 069 15380.55 356.38 53085.46 88888.00 2018-03-10 05:45:06.907 069 15380.73 356.39 53085.49 88888.00 2018-03-10 05:45:07.407 069 15380.90 356.42 53085.57 88888.00 2018-03-10 05:45:07.907 069 15381.04 356.49 53085.58 88888.00 2018-03-10 05:45:08.407 069 15381.16 356.55 53085.49 88888.00 2018-03-10 05:45:08.907 069 15381.30 356.61 53085.47 88888.00 2018-03-10 05:45:09.407 069 15381.43 356.64 53085.55 88888.00 2018-03-10 05:45:09.907 069 15381.60 356.70 53085.56 88888.00 2018-03-10 05:45:10.407 069 15381.78 356.68 53085.59 88888.00 2018-03-10 05:45:10.907 069 15382.01 356.69 53085.65 88888.00 2018-03-10 05:45:11.407 069 15382.18 356.76 53085.69 88888.00 2018-03-10 05:45:11.907 069 15382.25 356.80 53085.76 88888.00 2018-03-10 05:45:12.907 069 15382.51 356.89 53085.95 88888.00 2018-03-10 05:45:13.407 069 15382.65 356.98 53086.00 88888.00 2018-03-10 05:45:13.907 069 15382.67 357.07 53086.03 88888.00 2018-03-10 05:45:14.407 069 15382.83 357.05 53086.05 88888.00 2018-03-10 05:45:14.907 069 15382.91 357.14 53086.12 88888.00 2018-03-10 05:45:15.407 069 15382.97 357.18 53086.20 88888.00 2018-03-10 05:45:15.907 069 15383.14 357.19 53086.30 88888.00 2018-03-10 05:45:16.407 069 15383.18 357.24 53086.34 88888.00 2018-03-10 05:45:16.907 069 15383.33 357.25 53086.44 88888.00 2018-03-10 05:45:17.407 069 15383.43 357.32 53086.53 88888.00 2018-03-10 05:45:17.907 069 15383.59 357.32 53086.62 88888.00 2018-03-10 05:45:18.407 069 15383.68 357.41 53086.68 88888.00 2018-03-10 05:45:18.907 069 15383.84 357.44 53086.69 88888.00 2018-03-10 05:45:19.407 069 15383.95 357.49 53086.70 88888.00 2018-03-10 05:45:19.907 069 15384.08 357.53 53086.70 88888.00 2018-03-10 05:45:20.907 069 15384.36 357.66 53086.73 88888.00 2018-03-10 05:45:21.407 069 15384.53 357.74 53086.78 88888.00 2018-03-10 05:45:21.907 069 15384.69 357.79 53086.88 88888.00 2018-03-10 05:45:22.407 069 15384.86 357.83 53086.98 88888.00 2018-03-10 05:45:22.907 069 15385.01 357.86 53087.05 88888.00 2018-03-10 05:45:23.407 069 15385.23 357.92 53087.09 88888.00 2018-03-10 05:45:23.907 069 15385.33 357.98 53087.16 88888.00 2018-03-10 05:45:24.407 069 15385.49 358.03 53087.25 88888.00 2018-03-10 05:45:24.907 069 15385.58 358.07 53087.35 88888.00 2018-03-10 05:45:25.407 069 15385.74 358.03 53087.44 88888.00 2018-03-10 05:45:25.907 069 15385.84 358.01 53087.43 88888.00 2018-03-10 05:45:26.407 069 15385.98 358.01 53087.47 88888.00 2018-03-10 05:45:26.907 069 15386.12 358.02 53087.55 88888.00 2018-03-10 05:45:27.407 069 15386.18 358.01 53087.59 88888.00 2018-03-10 05:45:27.907 069 15386.29 358.00 53087.64 88888.00 2018-03-10 05:45:28.407 069 15386.37 358.02 53087.70 88888.00 2018-03-10 05:45:28.907 069 15386.44 358.01 53087.81 88888.00 2018-03-10 05:45:29.407 069 15386.48 358.00 53087.87 88888.00 2018-03-10 05:45:29.907 069 15386.54 357.99 53087.91 88888.00 2018-03-10 05:45:30.407 069 15386.58 358.01 53088.00 88888.00 2018-03-10 05:45:30.907 069 15386.62 358.00 53088.13 88888.00 2018-03-10 05:45:31.407 069 15386.68 357.97 53088.14 88888.00 2018-03-10 05:45:31.907 069 15386.74 357.96 53088.18 88888.00 2018-03-10 05:45:32.407 069 15386.75 358.00 53088.20 88888.00 2018-03-10 05:45:32.907 069 15386.81 358.02 53088.25 88888.00 2018-03-10 05:45:33.407 069 15386.83 358.00 53088.27 88888.00 2018-03-10 05:45:33.907 069 15386.82 358.01 53088.34 88888.00 2018-03-10 05:45:34.407 069 15386.83 358.03 53088.35 88888.00 2018-03-10 05:45:34.907 069 15386.86 358.06 53088.48 88888.00 2018-03-10 05:45:35.407 069 15386.89 358.11 53088.54 88888.00 2018-03-10 05:45:35.907 069 15386.93 358.18 53088.55 88888.00 2018-03-10 05:45:36.407 069 15387.02 358.22 53088.65 88888.00 2018-03-10 05:45:36.907 069 15387.17 358.23 53088.71 88888.00 2018-03-10 05:45:37.407 069 15387.19 358.27 53088.71 88888.00 2018-03-10 05:45:37.907 069 15387.19 358.22 53088.76 88888.00 2018-03-10 05:45:38.407 069 15387.22 358.17 53088.83 88888.00 2018-03-10 05:45:38.907 069 15387.26 358.20 53088.91 88888.00 2018-03-10 05:45:39.407 069 15387.26 358.22 53089.03 88888.00 2018-03-10 05:45:39.907 069 15387.24 358.20 53089.15 88888.00 2018-03-10 05:45:40.407 069 15387.25 358.18 53089.29 88888.00 2018-03-10 05:45:40.907 069 15387.31 358.15 53089.40 88888.00 2018-03-10 05:45:41.407 069 15387.35 358.15 53089.55 88888.00 2018-03-10 05:45:41.907 069 15387.33 358.13 53089.64 88888.00 2018-03-10 05:45:42.407 069 15387.34 358.13 53089.73 88888.00 2018-03-10 05:45:42.907 069 15387.33 358.13 53089.85 88888.00 2018-03-10 05:45:43.407 069 15387.30 358.13 53089.93 88888.00 2018-03-10 05:45:44.407 069 15387.24 358.10 53090.01 88888.00 2018-03-10 05:45:44.907 069 15387.24 358.08 53090.09 88888.00 2018-03-10 05:45:45.407 069 15387.21 358.10 53090.17 88888.00 2018-03-10 05:45:45.907 069 15387.18 358.14 53090.27 88888.00 2018-03-10 05:45:46.407 069 15387.10 358.17 53090.33 88888.00 2018-03-10 05:45:46.907 069 15387.10 358.19 53090.42 88888.00 2018-03-10 05:45:47.407 069 15387.15 358.23 53090.42 88888.00 2018-03-10 05:45:47.907 069 15387.09 358.26 53090.45 88888.00 2018-03-10 05:45:48.407 069 15387.06 358.26 53090.49 88888.00 2018-03-10 05:45:48.907 069 15386.98 358.28 53090.48 88888.00 2018-03-10 05:45:49.407 069 15386.89 358.32 53090.48 88888.00 2018-03-10 05:45:49.907 069 15386.83 358.32 53090.54 88888.00 2018-03-10 05:45:50.407 069 15386.75 358.32 53090.57 88888.00 2018-03-10 05:45:50.907 069 15386.66 358.33 53090.61 88888.00 2018-03-10 05:45:51.407 069 15386.59 358.37 53090.66 88888.00 2018-03-10 05:45:51.907 069 15386.52 358.39 53090.76 88888.00 2018-03-10 05:45:52.407 069 15386.46 358.39 53090.86 88888.00 2018-03-10 05:45:52.907 069 15386.37 358.36 53090.97 88888.00 2018-03-10 05:45:53.407 069 15386.31 358.34 53091.06 88888.00 2018-03-10 05:45:53.907 069 15386.20 358.33 53091.17 88888.00 2018-03-10 05:45:54.407 069 15386.16 358.32 53091.27 88888.00 2018-03-10 05:45:54.907 069 15386.10 358.31 53091.37 88888.00 2018-03-10 05:45:55.407 069 15386.03 358.33 53091.45 88888.00 2018-03-10 05:45:55.907 069 15385.98 358.36 53091.51 88888.00 2018-03-10 05:45:56.407 069 15385.95 358.36 53091.60 88888.00 2018-03-10 05:45:56.907 069 15385.89 358.34 53091.67 88888.00 2018-03-10 05:45:57.407 069 15385.80 358.39 53091.76 88888.00 2018-03-10 05:45:57.907 069 15385.71 358.39 53091.86 88888.00 2018-03-10 05:45:58.407 069 15385.63 358.37 53091.93 88888.00 2018-03-10 05:45:58.907 069 15385.48 358.34 53092.03 88888.00 2018-03-10 05:45:59.407 069 15385.36 358.32 53092.11 88888.00 2018-03-10 05:45:59.907 069 15385.18 358.32 53092.21 88888.00 2018-03-10 05:46:00.407 069 15385.00 358.29 53092.26 88888.00 2018-03-10 05:46:00.907 069 15384.81 358.29 53092.28 88888.00 2018-03-10 05:46:01.407 069 15384.66 358.34 53092.32 88888.00 2018-03-10 05:46:01.907 069 15384.54 358.37 53092.39 88888.00 2018-03-10 05:46:02.407 069 15384.41 358.32 53092.53 88888.00 2018-03-10 05:46:02.907 069 15384.26 358.34 53092.64 88888.00 2018-03-10 05:46:03.407 069 15384.09 358.37 53092.76 88888.00 2018-03-10 05:46:03.907 069 15383.91 358.35 53092.90 88888.00 2018-03-10 05:46:04.407 069 15383.76 358.32 53093.01 88888.00 2018-03-10 05:46:04.907 069 15383.66 358.29 53093.04 88888.00 2018-03-10 05:46:05.407 069 15383.52 358.25 53093.17 88888.00 2018-03-10 05:46:05.907 069 15383.42 358.22 53093.30 88888.00 2018-03-10 05:46:06.407 069 15383.31 358.22 53093.36 88888.00 2018-03-10 05:46:06.907 069 15383.16 358.23 53093.42 88888.00 2018-03-10 05:46:07.407 069 15383.02 358.20 53093.47 88888.00 2018-03-10 05:46:07.907 069 15382.83 358.25 53093.55 88888.00 2018-03-10 05:46:08.407 069 15382.76 358.18 53093.64 88888.00 2018-03-10 05:46:08.907 069 15382.63 358.15 53093.77 88888.00 2018-03-10 05:46:09.407 069 15382.56 358.08 53093.88 88888.00 2018-03-10 05:46:09.907 069 15382.47 358.09 53093.96 88888.00 2018-03-10 05:46:10.407 069 15382.38 358.10 53094.08 88888.00 2018-03-10 05:46:10.907 069 15382.40 358.09 53094.20 88888.00 2018-03-10 05:46:11.407 069 15382.29 358.08 53094.27 88888.00 2018-03-10 05:46:11.907 069 15382.29 358.05 53094.37 88888.00 2018-03-10 05:46:12.407 069 15382.14 358.06 53094.36 88888.00 2018-03-10 05:46:12.907 069 15382.14 358.01 53094.45 88888.00 2018-03-10 05:46:13.407 069 15382.15 357.99 53094.54 88888.00 2018-03-10 05:46:13.907 069 15382.04 357.99 53094.51 88888.00 2018-03-10 05:46:14.407 069 15382.07 357.98 53094.50 88888.00 2018-03-10 05:46:14.907 069 15382.02 357.94 53094.51 88888.00 2018-03-10 05:46:15.407 069 15381.96 357.85 53094.58 88888.00 2018-03-10 05:46:15.907 069 15382.02 357.75 53094.63 88888.00 2018-03-10 05:46:16.407 069 15381.88 357.80 53094.64 88888.00 2018-03-10 05:46:16.907 069 15381.88 357.82 53094.66 88888.00 2018-03-10 05:46:17.407 069 15382.02 357.82 53094.66 88888.00 2018-03-10 05:46:17.907 069 15381.96 357.79 53094.69 88888.00 2018-03-10 05:46:18.407 069 15381.98 357.71 53094.69 88888.00 2018-03-10 05:46:18.907 069 15382.04 357.66 53094.69 88888.00 2018-03-10 05:46:19.407 069 15381.94 357.66 53094.69 88888.00 2018-03-10 05:46:19.907 069 15381.89 357.62 53094.72 88888.00 2018-03-10 05:46:20.407 069 15381.92 357.58 53094.80 88888.00 2018-03-10 05:46:20.907 069 15381.77 357.64 53094.83 88888.00 2018-03-10 05:46:21.407 069 15381.57 357.65 53094.91 88888.00 2018-03-10 05:46:21.907 069 15381.47 357.62 53094.94 88888.00 2018-03-10 05:46:22.407 069 15381.43 357.63 53094.98 88888.00 2018-03-10 05:46:22.907 069 15381.23 357.72 53095.07 88888.00 2018-03-10 05:46:23.907 069 15380.98 357.76 53095.15 88888.00 2018-03-10 05:46:24.407 069 15380.97 357.79 53095.21 88888.00 2018-03-10 05:46:24.907 069 15380.86 357.84 53095.18 88888.00 2018-03-10 05:46:25.407 069 15380.68 357.91 53095.14 88888.00 2018-03-10 05:46:25.907 069 15380.52 357.96 53095.18 88888.00 2018-03-10 05:46:26.407 069 15380.43 357.94 53095.24 88888.00 2018-03-10 05:46:26.907 069 15380.43 357.89 53095.27 88888.00 2018-03-10 05:46:27.407 069 15380.43 357.88 53095.29 88888.00 2018-03-10 05:46:27.907 069 15380.42 357.89 53095.30 88888.00 2018-03-10 05:46:28.407 069 15380.43 357.90 53095.37 88888.00 2018-03-10 05:46:28.907 069 15380.33 357.91 53095.43 88888.00 2018-03-10 05:46:29.407 069 15380.22 357.91 53095.46 88888.00 2018-03-10 05:46:29.907 069 15380.20 357.92 53095.52 88888.00 2018-03-10 05:46:30.407 069 15380.22 357.94 53095.58 88888.00 2018-03-10 05:46:30.907 069 15380.17 357.90 53095.57 88888.00 2018-03-10 05:46:31.407 069 15380.13 357.88 53095.57 88888.00 2018-03-10 05:46:31.907 069 15380.12 357.89 53095.61 88888.00 2018-03-10 05:46:32.407 069 15380.02 357.90 53095.68 88888.00 2018-03-10 05:46:32.907 069 15379.94 357.97 53095.76 88888.00 2018-03-10 05:46:33.407 069 15379.79 358.00 53095.81 88888.00 2018-03-10 05:46:33.907 069 15379.70 357.99 53095.88 88888.00 2018-03-10 05:46:34.407 069 15379.61 357.93 53095.91 88888.00 2018-03-10 05:46:34.907 069 15379.56 357.94 53095.92 88888.00 2018-03-10 05:46:35.407 069 15379.56 357.94 53095.98 88888.00 2018-03-10 05:46:35.907 069 15379.49 357.91 53096.08 88888.00 2018-03-10 05:46:36.407 069 15379.47 357.89 53096.12 88888.00 2018-03-10 05:46:36.907 069 15379.39 357.88 53096.14 88888.00 2018-03-10 05:46:37.407 069 15379.32 357.84 53096.17 88888.00 2018-03-10 05:46:37.907 069 15379.24 357.81 53096.24 88888.00 2018-03-10 05:46:38.407 069 15379.14 357.75 53096.30 88888.00 2018-03-10 05:46:38.907 069 15379.06 357.72 53096.38 88888.00 2018-03-10 05:46:39.407 069 15379.00 357.76 53096.53 88888.00 2018-03-10 05:46:39.907 069 15378.98 357.75 53096.60 88888.00 2018-03-10 05:46:40.407 069 15378.95 357.71 53096.68 88888.00 2018-03-10 05:46:40.907 069 15378.96 357.65 53096.67 88888.00 2018-03-10 05:46:41.407 069 15378.96 357.62 53096.69 88888.00 2018-03-10 05:46:41.907 069 15378.89 357.60 53096.71 88888.00 2018-03-10 05:46:42.407 069 15378.78 357.59 53096.72 88888.00 2018-03-10 05:46:42.907 069 15378.61 357.63 53096.72 88888.00 2018-03-10 05:46:43.407 069 15378.52 357.65 53096.71 88888.00 2018-03-10 05:46:43.907 069 15378.50 357.66 53096.71 88888.00 2018-03-10 05:46:44.407 069 15378.54 357.62 53096.76 88888.00 2018-03-10 05:46:44.907 069 15378.62 357.57 53096.81 88888.00 2018-03-10 05:46:45.407 069 15378.60 357.54 53096.86 88888.00 2018-03-10 05:46:45.907 069 15378.48 357.56 53096.92 88888.00 2018-03-10 05:46:46.407 069 15378.36 357.62 53096.93 88888.00 2018-03-10 05:46:46.907 069 15378.34 357.63 53096.90 88888.00 2018-03-10 05:46:47.407 069 15378.36 357.64 53096.92 88888.00 2018-03-10 05:46:47.907 069 15378.35 357.60 53096.95 88888.00 2018-03-10 05:46:48.407 069 15378.36 357.53 53096.94 88888.00 2018-03-10 05:46:48.907 069 15378.20 357.56 53096.91 88888.00 2018-03-10 05:46:49.407 069 15378.00 357.59 53096.93 88888.00 2018-03-10 05:46:49.907 069 15377.99 357.63 53096.92 88888.00 2018-03-10 05:46:50.407 069 15378.00 357.59 53096.90 88888.00 2018-03-10 05:46:50.907 069 15377.88 357.55 53096.94 88888.00 2018-03-10 05:46:51.407 069 15377.64 357.64 53096.99 88888.00 2018-03-10 05:46:51.907 069 15377.59 357.67 53097.02 88888.00 2018-03-10 05:46:52.407 069 15377.57 357.66 53097.04 88888.00 2018-03-10 05:46:52.907 069 15377.43 357.68 53097.09 88888.00 2018-03-10 05:46:53.407 069 15377.30 357.73 53097.11 88888.00 2018-03-10 05:46:53.907 069 15377.30 357.67 53097.10 88888.00 2018-03-10 05:46:54.407 069 15377.25 357.66 53097.08 88888.00 2018-03-10 05:46:54.907 069 15377.15 357.66 53097.09 88888.00 2018-03-10 05:46:55.407 069 15377.16 357.64 53097.12 88888.00 2018-03-10 05:46:55.907 069 15377.09 357.60 53097.18 88888.00 2018-03-10 05:46:56.407 069 15376.98 357.64 53097.20 88888.00 2018-03-10 05:46:56.907 069 15376.98 357.60 53097.28 88888.00 2018-03-10 05:46:57.407 069 15376.94 357.65 53097.32 88888.00 2018-03-10 05:46:57.907 069 15376.83 357.71 53097.38 88888.00 2018-03-10 05:46:58.407 069 15376.85 357.66 53097.39 88888.00 2018-03-10 05:46:58.907 069 15376.69 357.68 53097.43 88888.00 2018-03-10 05:46:59.407 069 15376.63 357.70 53097.45 88888.00 2018-03-10 05:46:59.907 069 15376.62 357.71 53097.46 88888.00 2018-03-10 05:47:00.407 069 15376.46 357.72 53097.50 88888.00 2018-03-10 05:47:00.907 069 15376.33 357.66 53097.54 88888.00 2018-03-10 05:47:01.407 069 15376.21 357.70 53097.57 88888.00 2018-03-10 05:47:01.907 069 15376.17 357.68 53097.59 88888.00 2018-03-10 05:47:02.407 069 15375.96 357.75 53097.65 88888.00 2018-03-10 05:47:02.907 069 15375.92 357.75 53097.71 88888.00 2018-03-10 05:47:03.407 069 15375.83 357.79 53097.82 88888.00 2018-03-10 05:47:03.907 069 15375.78 357.80 53097.92 88888.00 2018-03-10 05:47:04.407 069 15375.71 357.79 53098.01 88888.00 2018-03-10 05:47:04.907 069 15375.73 357.79 53098.09 88888.00 2018-03-10 05:47:05.407 069 15375.70 357.79 53098.14 88888.00 2018-03-10 05:47:05.907 069 15375.72 357.76 53098.11 88888.00 2018-03-10 05:47:06.407 069 15375.63 357.77 53098.13 88888.00 2018-03-10 05:47:06.907 069 15375.64 357.76 53098.12 88888.00 2018-03-10 05:47:07.407 069 15375.61 357.81 53098.06 88888.00 2018-03-10 05:47:07.907 069 15375.64 357.79 53098.02 88888.00 2018-03-10 05:47:08.407 069 15375.53 357.80 53098.06 88888.00 2018-03-10 05:47:08.907 069 15375.47 357.79 53098.12 88888.00 2018-03-10 05:47:09.407 069 15375.40 357.83 53098.19 88888.00 2018-03-10 05:47:09.907 069 15375.36 357.88 53098.22 88888.00 2018-03-10 05:47:10.407 069 15375.31 357.94 53098.22 88888.00 2018-03-10 05:47:10.907 069 15375.29 357.97 53098.22 88888.00 2018-03-10 05:47:11.407 069 15375.18 358.01 53098.28 88888.00 2018-03-10 05:47:11.907 069 15375.05 358.05 53098.33 88888.00 2018-03-10 05:47:12.407 069 15375.00 358.08 53098.38 88888.00 2018-03-10 05:47:12.907 069 15374.98 358.13 53098.35 88888.00 2018-03-10 05:47:13.407 069 15374.97 358.11 53098.39 88888.00 2018-03-10 05:47:13.907 069 15374.88 358.10 53098.42 88888.00 2018-03-10 05:47:14.407 069 15374.91 358.13 53098.51 88888.00 2018-03-10 05:47:14.907 069 15374.86 358.19 53098.56 88888.00 2018-03-10 05:47:15.407 069 15374.88 358.18 53098.70 88888.00 2018-03-10 05:47:15.907 069 15374.95 358.23 53098.72 88888.00 2018-03-10 05:47:16.407 069 15374.88 358.24 53098.72 88888.00 2018-03-10 05:47:16.907 069 15374.88 358.23 53098.72 88888.00 2018-03-10 05:47:17.407 069 15374.84 358.28 53098.78 88888.00 2018-03-10 05:47:17.907 069 15374.92 358.33 53098.81 88888.00 2018-03-10 05:47:18.407 069 15374.91 358.44 53098.82 88888.00 2018-03-10 05:47:18.907 069 15374.95 358.48 53098.80 88888.00 2018-03-10 05:47:19.407 069 15374.96 358.59 53098.76 88888.00 2018-03-10 05:47:19.907 069 15375.02 358.65 53098.79 88888.00 2018-03-10 05:47:20.407 069 15375.00 358.72 53098.81 88888.00 2018-03-10 05:47:20.907 069 15375.07 358.70 53098.79 88888.00 2018-03-10 05:47:21.407 069 15374.98 358.79 53098.79 88888.00 2018-03-10 05:47:21.907 069 15375.00 358.76 53098.88 88888.00 2018-03-10 05:47:22.407 069 15374.96 358.80 53098.91 88888.00 2018-03-10 05:47:22.907 069 15374.98 358.78 53099.00 88888.00 2018-03-10 05:47:23.407 069 15374.90 358.81 53099.06 88888.00 2018-03-10 05:47:23.908 069 15374.86 358.78 53099.09 88888.00 2018-03-10 05:47:24.408 069 15374.79 358.80 53099.07 88888.00 2018-03-10 05:47:24.908 069 15374.83 358.78 53099.07 88888.00 2018-03-10 05:47:25.408 069 15374.74 358.84 53099.07 88888.00 2018-03-10 05:47:25.908 069 15374.78 358.85 53099.08 88888.00 2018-03-10 05:47:26.408 069 15374.66 358.88 53099.09 88888.00 2018-03-10 05:47:26.908 069 15374.62 358.85 53099.10 88888.00 2018-03-10 05:47:27.408 069 15374.53 358.84 53099.12 88888.00 2018-03-10 05:47:27.908 069 15374.54 358.83 53099.12 88888.00 2018-03-10 05:47:28.408 069 15374.44 358.86 53099.16 88888.00 2018-03-10 05:47:28.908 069 15374.38 358.89 53099.23 88888.00 2018-03-10 05:47:29.408 069 15374.26 358.95 53099.24 88888.00 2018-03-10 05:47:29.908 069 15374.13 358.93 53099.29 88888.00 2018-03-10 05:47:30.408 069 15374.09 358.95 53099.30 88888.00 2018-03-10 05:47:30.908 069 15373.97 359.03 53099.30 88888.00 2018-03-10 05:47:31.408 069 15373.91 359.02 53099.38 88888.00 2018-03-10 05:47:31.908 069 15373.86 359.05 53099.48 88888.00 2018-03-10 05:47:32.408 069 15373.89 359.09 53099.55 88888.00 2018-03-10 05:47:32.908 069 15373.83 359.11 53099.59 88888.00 2018-03-10 05:47:33.408 069 15373.71 359.13 53099.70 88888.00 2018-03-10 05:47:33.908 069 15373.71 359.12 53099.80 88888.00 2018-03-10 05:47:34.408 069 15373.65 359.14 53099.81 88888.00 2018-03-10 05:47:34.908 069 15373.70 359.11 53099.84 88888.00 2018-03-10 05:47:35.408 069 15373.68 359.12 53099.78 88888.00 2018-03-10 05:47:35.908 069 15373.63 359.11 53099.78 88888.00 2018-03-10 05:47:36.408 069 15373.64 359.14 53099.77 88888.00 2018-03-10 05:47:36.908 069 15373.61 359.19 53099.73 88888.00 2018-03-10 05:47:37.408 069 15373.63 359.17 53099.69 88888.00 2018-03-10 05:47:37.908 069 15373.65 359.15 53099.71 88888.00 2018-03-10 05:47:38.408 069 15373.61 359.17 53099.69 88888.00 2018-03-10 05:47:38.908 069 15373.65 359.17 53099.68 88888.00 2018-03-10 05:47:39.408 069 15373.59 359.20 53099.70 88888.00 2018-03-10 05:47:39.908 069 15373.57 359.15 53099.75 88888.00 2018-03-10 05:47:40.408 069 15373.54 359.15 53099.83 88888.00 2018-03-10 05:47:40.908 069 15373.54 359.21 53099.80 88888.00 2018-03-10 05:47:41.408 069 15373.56 359.22 53099.80 88888.00 2018-03-10 05:47:41.908 069 15373.48 359.20 53099.78 88888.00 2018-03-10 05:47:42.408 069 15373.45 359.22 53099.70 88888.00 2018-03-10 05:47:42.908 069 15373.41 359.27 53099.68 88888.00 2018-03-10 05:47:43.408 069 15373.37 359.27 53099.73 88888.00 2018-03-10 05:47:43.908 069 15373.42 359.21 53099.74 88888.00 2018-03-10 05:47:44.408 069 15373.39 359.20 53099.72 88888.00 2018-03-10 05:47:44.908 069 15373.45 359.23 53099.76 88888.00 2018-03-10 05:47:45.408 069 15373.56 359.23 53099.77 88888.00 2018-03-10 05:47:45.908 069 15373.60 359.26 53099.79 88888.00 2018-03-10 05:47:46.408 069 15373.69 359.23 53099.76 88888.00 2018-03-10 05:47:46.908 069 15373.73 359.20 53099.75 88888.00 2018-03-10 05:47:47.408 069 15373.77 359.20 53099.76 88888.00 2018-03-10 05:47:47.908 069 15373.83 359.19 53099.75 88888.00 2018-03-10 05:47:48.408 069 15373.78 359.20 53099.64 88888.00 2018-03-10 05:47:48.908 069 15373.83 359.22 53099.60 88888.00 2018-03-10 05:47:49.408 069 15373.84 359.28 53099.62 88888.00 2018-03-10 05:47:49.908 069 15373.79 359.28 53099.70 88888.00 2018-03-10 05:47:50.408 069 15373.79 359.29 53099.74 88888.00 2018-03-10 05:47:50.908 069 15373.87 359.32 53099.77 88888.00 2018-03-10 05:47:51.408 069 15373.90 359.32 53099.83 88888.00 2018-03-10 05:47:51.908 069 15373.88 359.32 53099.88 88888.00 2018-03-10 05:47:52.408 069 15373.96 359.27 53099.94 88888.00 2018-03-10 05:47:52.908 069 15374.00 359.27 53099.97 88888.00 2018-03-10 05:47:53.408 069 15374.11 359.22 53099.97 88888.00 2018-03-10 05:47:53.908 069 15374.11 359.21 53099.90 88888.00 2018-03-10 05:47:54.408 069 15374.23 359.18 53099.79 88888.00 2018-03-10 05:47:54.908 069 15374.26 359.18 53099.76 88888.00 2018-03-10 05:47:55.408 069 15374.36 359.06 53099.75 88888.00 2018-03-10 05:47:55.908 069 15374.39 359.09 53099.74 88888.00 2018-03-10 05:47:56.408 069 15374.45 359.07 53099.71 88888.00 2018-03-10 05:47:56.908 069 15374.45 359.10 53099.63 88888.00 2018-03-10 05:47:57.408 069 15374.55 359.10 53099.63 88888.00 2018-03-10 05:47:57.908 069 15374.51 359.12 53099.63 88888.00 2018-03-10 05:47:58.408 069 15374.47 359.11 53099.63 88888.00 2018-03-10 05:47:58.908 069 15374.39 359.12 53099.60 88888.00 2018-03-10 05:47:59.408 069 15374.41 359.14 53099.51 88888.00 2018-03-10 05:48:00.408 069 15374.33 359.10 53099.34 88888.00 2018-03-10 05:48:00.908 069 15374.29 359.09 53099.28 88888.00 2018-03-10 05:48:01.408 069 15374.28 359.06 53099.32 88888.00 2018-03-10 05:48:01.908 069 15374.24 359.10 53099.30 88888.00 2018-03-10 05:48:02.408 069 15374.20 359.10 53099.24 88888.00 2018-03-10 05:48:02.908 069 15374.24 359.12 53099.21 88888.00 2018-03-10 05:48:03.408 069 15374.22 359.07 53099.20 88888.00 2018-03-10 05:48:03.908 069 15374.22 359.02 53099.20 88888.00 2018-03-10 05:48:04.408 069 15374.20 359.03 53099.24 88888.00 2018-03-10 05:48:04.908 069 15374.28 358.96 53099.18 88888.00 2018-03-10 05:48:05.408 069 15374.23 358.95 53099.16 88888.00 2018-03-10 05:48:05.908 069 15374.27 358.93 53099.14 88888.00 2018-03-10 05:48:06.408 069 15374.24 358.95 53099.11 88888.00 2018-03-10 05:48:06.908 069 15374.25 358.97 53099.03 88888.00 2018-03-10 05:48:07.408 069 15374.24 359.00 53099.09 88888.00 2018-03-10 05:48:07.908 069 15374.22 358.93 53099.11 88888.00 2018-03-10 05:48:08.408 069 15374.24 358.86 53099.07 88888.00 2018-03-10 05:48:08.908 069 15374.15 358.84 53099.06 88888.00 2018-03-10 05:48:09.408 069 15374.14 358.84 53099.10 88888.00 2018-03-10 05:48:09.908 069 15374.14 358.86 53099.16 88888.00 2018-03-10 05:48:10.408 069 15374.10 358.83 53099.15 88888.00 2018-03-10 05:48:10.908 069 15374.10 358.81 53099.15 88888.00 2018-03-10 05:48:11.408 069 15374.06 358.79 53099.13 88888.00 2018-03-10 05:48:11.908 069 15374.06 358.80 53099.11 88888.00 2018-03-10 05:48:12.408 069 15374.06 358.83 53099.09 88888.00 2018-03-10 05:48:12.908 069 15374.06 358.75 53099.09 88888.00 2018-03-10 05:48:13.408 069 15374.01 358.72 53099.10 88888.00 2018-03-10 05:48:13.908 069 15373.90 358.68 53099.04 88888.00 2018-03-10 05:48:14.408 069 15373.90 358.62 53098.99 88888.00 2018-03-10 05:48:14.908 069 15373.88 358.57 53098.98 88888.00 2018-03-10 05:48:15.408 069 15373.82 358.55 53098.93 88888.00 2018-03-10 05:48:15.908 069 15373.79 358.55 53098.93 88888.00 2018-03-10 05:48:16.408 069 15373.73 358.53 53098.92 88888.00 2018-03-10 05:48:16.908 069 15373.71 358.46 53098.88 88888.00 2018-03-10 05:48:17.408 069 15373.70 358.45 53098.84 88888.00 2018-03-10 05:48:17.908 069 15373.70 358.45 53098.79 88888.00 2018-03-10 05:48:18.408 069 15373.70 358.45 53098.78 88888.00 2018-03-10 05:48:18.908 069 15373.69 358.43 53098.78 88888.00 2018-03-10 05:48:19.408 069 15373.64 358.43 53098.74 88888.00 2018-03-10 05:48:19.908 069 15373.65 358.44 53098.76 88888.00 2018-03-10 05:48:20.408 069 15373.70 358.41 53098.78 88888.00 2018-03-10 05:48:20.908 069 15373.69 358.39 53098.84 88888.00 2018-03-10 05:48:21.408 069 15373.68 358.41 53098.84 88888.00 2018-03-10 05:48:21.908 069 15373.68 358.39 53098.84 88888.00 2018-03-10 05:48:22.408 069 15373.71 358.40 53098.83 88888.00 2018-03-10 05:48:22.908 069 15373.78 358.43 53098.79 88888.00 2018-03-10 05:48:23.408 069 15373.82 358.49 53098.79 88888.00 2018-03-10 05:48:23.908 069 15373.91 358.45 53098.67 88888.00 2018-03-10 05:48:24.408 069 15373.96 358.42 53098.56 88888.00 2018-03-10 05:48:24.908 069 15373.96 358.39 53098.58 88888.00 2018-03-10 05:48:25.408 069 15373.92 358.40 53098.55 88888.00 2018-03-10 05:48:25.908 069 15373.92 358.37 53098.48 88888.00 2018-03-10 05:48:26.408 069 15373.92 358.34 53098.46 88888.00 2018-03-10 05:48:26.908 069 15373.97 358.34 53098.42 88888.00 2018-03-10 05:48:27.408 069 15373.93 358.32 53098.42 88888.00 2018-03-10 05:48:27.908 069 15373.92 358.29 53098.41 88888.00 2018-03-10 05:48:28.408 069 15373.91 358.24 53098.40 88888.00 2018-03-10 05:48:28.908 069 15373.88 358.23 53098.45 88888.00 2018-03-10 05:48:29.408 069 15373.75 358.23 53098.43 88888.00 2018-03-10 05:48:29.908 069 15373.65 358.22 53098.36 88888.00 2018-03-10 05:48:30.408 069 15373.55 358.18 53098.38 88888.00 2018-03-10 05:48:30.908 069 15373.46 358.17 53098.40 88888.00 2018-03-10 05:48:31.408 069 15373.36 358.16 53098.43 88888.00 2018-03-10 05:48:31.908 069 15373.28 358.16 53098.49 88888.00 2018-03-10 05:48:32.408 069 15373.18 358.08 53098.48 88888.00 2018-03-10 05:48:32.908 069 15373.15 358.06 53098.50 88888.00 2018-03-10 05:48:33.408 069 15373.17 358.08 53098.58 88888.00 2018-03-10 05:48:33.908 069 15373.11 358.08 53098.60 88888.00 2018-03-10 05:48:34.408 069 15373.06 358.07 53098.66 88888.00 2018-03-10 05:48:34.908 069 15373.00 358.06 53098.66 88888.00 2018-03-10 05:48:35.408 069 15372.98 358.02 53098.70 88888.00 2018-03-10 05:48:35.908 069 15373.00 358.01 53098.74 88888.00 2018-03-10 05:48:36.408 069 15372.94 358.01 53098.70 88888.00 2018-03-10 05:48:36.908 069 15372.93 357.99 53098.68 88888.00 2018-03-10 05:48:37.408 069 15372.94 357.94 53098.72 88888.00 2018-03-10 05:48:37.908 069 15372.93 357.92 53098.78 88888.00 2018-03-10 05:48:38.408 069 15372.94 357.93 53098.79 88888.00 2018-03-10 05:48:38.908 069 15372.96 357.94 53098.78 88888.00 2018-03-10 05:48:39.408 069 15372.93 357.93 53098.80 88888.00 2018-03-10 05:48:39.908 069 15372.97 357.90 53098.80 88888.00 2018-03-10 05:48:40.408 069 15372.99 357.93 53098.81 88888.00 2018-03-10 05:48:40.908 069 15373.00 357.96 53098.79 88888.00 2018-03-10 05:48:42.408 069 15373.02 357.96 53098.71 88888.00 2018-03-10 05:48:42.908 069 15373.07 357.97 53098.69 88888.00 2018-03-10 05:48:43.408 069 15373.10 357.96 53098.62 88888.00 2018-03-10 05:48:43.908 069 15373.11 357.90 53098.55 88888.00 2018-03-10 05:48:44.408 069 15373.10 357.88 53098.56 88888.00 2018-03-10 05:48:44.908 069 15373.11 357.89 53098.58 88888.00 2018-03-10 05:48:45.408 069 15373.12 357.89 53098.54 88888.00 2018-03-10 05:48:45.908 069 15373.07 357.88 53098.50 88888.00 2018-03-10 05:48:46.408 069 15373.01 357.89 53098.50 88888.00 2018-03-10 05:48:46.908 069 15373.02 357.91 53098.46 88888.00 2018-03-10 05:48:47.408 069 15372.99 357.90 53098.41 88888.00 2018-03-10 05:48:47.908 069 15372.98 357.90 53098.37 88888.00 2018-03-10 05:48:48.408 069 15372.94 357.91 53098.37 88888.00 2018-03-10 05:48:48.908 069 15372.89 357.93 53098.41 88888.00 2018-03-10 05:48:49.408 069 15372.88 357.93 53098.39 88888.00 2018-03-10 05:48:49.908 069 15372.88 357.97 53098.33 88888.00 2018-03-10 05:48:50.408 069 15372.85 357.98 53098.37 88888.00 2018-03-10 05:48:50.908 069 15372.83 358.01 53098.41 88888.00 2018-03-10 05:48:51.408 069 15372.79 358.02 53098.41 88888.00 2018-03-10 05:48:51.908 069 15372.75 358.00 53098.46 88888.00 2018-03-10 05:48:52.408 069 15372.74 357.97 53098.50 88888.00 2018-03-10 05:48:52.908 069 15372.78 357.98 53098.46 88888.00 2018-03-10 05:48:53.408 069 15372.75 357.93 53098.43 88888.00 2018-03-10 05:48:53.908 069 15372.73 357.90 53098.40 88888.00 2018-03-10 05:48:54.408 069 15372.70 357.86 53098.40 88888.00 2018-03-10 05:48:54.908 069 15372.64 357.80 53098.36 88888.00 2018-03-10 05:48:55.408 069 15372.60 357.75 53098.39 88888.00 2018-03-10 05:48:55.908 069 15372.56 357.72 53098.37 88888.00 2018-03-10 05:48:56.408 069 15372.55 357.68 53098.38 88888.00 2018-03-10 05:48:56.908 069 15372.53 357.62 53098.41 88888.00 2018-03-10 05:48:57.408 069 15372.48 357.55 53098.39 88888.00 2018-03-10 05:48:57.908 069 15372.48 357.49 53098.40 88888.00 2018-03-10 05:48:58.408 069 15372.51 357.46 53098.40 88888.00 2018-03-10 05:48:58.908 069 15372.46 357.45 53098.38 88888.00 2018-03-10 05:48:59.408 069 15372.40 357.39 53098.33 88888.00 2018-03-10 05:48:59.908 069 15372.34 357.39 53098.32 88888.00 2018-03-10 05:49:00.408 069 15372.30 357.37 53098.31 88888.00 2018-03-10 05:49:00.908 069 15372.31 357.36 53098.36 88888.00 2018-03-10 05:49:01.408 069 15372.33 357.33 53098.41 88888.00 2018-03-10 05:49:01.908 069 15372.31 357.30 53098.46 88888.00 2018-03-10 05:49:02.408 069 15372.30 357.28 53098.52 88888.00 2018-03-10 05:49:02.908 069 15372.33 357.27 53098.55 88888.00 2018-03-10 05:49:03.408 069 15372.39 357.24 53098.56 88888.00 2018-03-10 05:49:03.908 069 15372.45 357.23 53098.58 88888.00 2018-03-10 05:49:04.408 069 15372.48 357.21 53098.60 88888.00 2018-03-10 05:49:04.908 069 15372.58 357.24 53098.58 88888.00 2018-03-10 05:49:05.408 069 15372.65 357.25 53098.51 88888.00 2018-03-10 05:49:05.908 069 15372.75 357.23 53098.48 88888.00 2018-03-10 05:49:06.408 069 15372.85 357.21 53098.46 88888.00 2018-03-10 05:49:06.908 069 15372.98 357.22 53098.46 88888.00 2018-03-10 05:49:07.408 069 15373.10 357.22 53098.45 88888.00 2018-03-10 05:49:07.908 069 15373.16 357.23 53098.50 88888.00 2018-03-10 05:49:08.408 069 15373.28 357.28 53098.50 88888.00 2018-03-10 05:49:08.908 069 15373.38 357.28 53098.51 88888.00 2018-03-10 05:49:09.408 069 15373.52 357.29 53098.52 88888.00 2018-03-10 05:49:09.908 069 15373.65 357.30 53098.55 88888.00 2018-03-10 05:49:10.408 069 15373.87 357.27 53098.51 88888.00 2018-03-10 05:49:10.908 069 15374.02 357.25 53098.48 88888.00 2018-03-10 05:49:11.408 069 15374.24 357.25 53098.46 88888.00 2018-03-10 05:49:11.908 069 15374.46 357.29 53098.40 88888.00 2018-03-10 05:49:12.408 069 15374.69 357.30 53098.37 88888.00 2018-03-10 05:49:12.908 069 15374.90 357.29 53098.33 88888.00 2018-03-10 05:49:13.408 069 15375.11 357.30 53098.28 88888.00 2018-03-10 05:49:13.908 069 15375.32 357.32 53098.28 88888.00 2018-03-10 05:49:14.408 069 15375.49 357.36 53098.26 88888.00 2018-03-10 05:49:14.908 069 15375.69 357.33 53098.19 88888.00 2018-03-10 05:49:15.408 069 15375.96 357.33 53098.20 88888.00 2018-03-10 05:49:15.908 069 15376.12 357.37 53098.15 88888.00 2018-03-10 05:49:16.408 069 15376.34 357.31 53098.07 88888.00 2018-03-10 05:49:16.908 069 15376.45 357.30 53097.98 88888.00 2018-03-10 05:49:17.408 069 15376.73 357.25 53097.87 88888.00 2018-03-10 05:49:17.908 069 15376.83 357.23 53097.76 88888.00 2018-03-10 05:49:18.408 069 15376.92 357.25 53097.71 88888.00 2018-03-10 05:49:18.908 069 15377.07 357.20 53097.63 88888.00 2018-03-10 05:49:19.408 069 15377.15 357.22 53097.63 88888.00 2018-03-10 05:49:19.908 069 15377.37 357.18 53097.61 88888.00 2018-03-10 05:49:20.408 069 15377.50 357.15 53097.60 88888.00 2018-03-10 05:49:20.908 069 15377.57 357.12 53097.61 88888.00 2018-03-10 05:49:21.408 069 15377.78 357.06 53097.57 88888.00 2018-03-10 05:49:21.908 069 15377.82 357.11 53097.51 88888.00 2018-03-10 05:49:22.408 069 15377.84 357.16 53097.45 88888.00 2018-03-10 05:49:23.408 069 15378.08 357.06 53097.38 88888.00 2018-03-10 05:49:23.908 069 15378.09 357.07 53097.31 88888.00 2018-03-10 05:49:24.408 069 15378.18 357.08 53097.21 88888.00 2018-03-10 05:49:24.908 069 15378.35 357.03 53097.18 88888.00 2018-03-10 05:49:25.408 069 15378.34 357.01 53097.18 88888.00 2018-03-10 05:49:25.908 069 15378.31 357.08 53097.15 88888.00 2018-03-10 05:49:26.408 069 15378.47 357.13 53097.17 88888.00 2018-03-10 05:49:26.908 069 15378.65 357.07 53097.24 88888.00 2018-03-10 05:49:27.408 069 15378.79 357.03 53097.22 88888.00 2018-03-10 05:49:27.908 069 15378.85 357.03 53097.17 88888.00 2018-03-10 05:49:28.408 069 15378.84 357.06 53097.11 88888.00 2018-03-10 05:49:28.908 069 15378.91 357.02 53097.04 88888.00 2018-03-10 05:49:29.408 069 15379.11 356.96 53096.98 88888.00 2018-03-10 05:49:29.908 069 15379.27 356.96 53096.91 88888.00 2018-03-10 05:49:30.408 069 15379.36 356.97 53096.87 88888.00 2018-03-10 05:49:30.908 069 15379.43 356.99 53096.87 88888.00 2018-03-10 05:49:31.408 069 15379.45 357.01 53096.81 88888.00 2018-03-10 05:49:31.908 069 15379.54 356.98 53096.74 88888.00 2018-03-10 05:49:32.408 069 15379.68 356.94 53096.72 88888.00 2018-03-10 05:49:32.908 069 15379.78 356.93 53096.74 88888.00 2018-03-10 05:49:33.408 069 15379.87 356.94 53096.71 88888.00 2018-03-10 05:49:33.908 069 15379.98 356.95 53096.64 88888.00 2018-03-10 05:49:34.408 069 15380.08 356.96 53096.58 88888.00 2018-03-10 05:49:34.908 069 15380.24 356.96 53096.57 88888.00 2018-03-10 05:49:35.408 069 15380.30 356.93 53096.53 88888.00 2018-03-10 05:49:35.908 069 15380.33 356.93 53096.50 88888.00 2018-03-10 05:49:36.408 069 15380.37 356.94 53096.50 88888.00 2018-03-10 05:49:36.908 069 15380.40 356.92 53096.50 88888.00 2018-03-10 05:49:37.408 069 15380.42 356.90 53096.47 88888.00 2018-03-10 05:49:37.908 069 15380.44 356.93 53096.53 88888.00 2018-03-10 05:49:38.408 069 15380.46 356.90 53096.59 88888.00 2018-03-10 05:49:38.908 069 15380.48 356.93 53096.57 88888.00 2018-03-10 05:49:39.408 069 15380.51 356.96 53096.57 88888.00 2018-03-10 05:49:39.908 069 15380.60 356.96 53096.54 88888.00 2018-03-10 05:49:40.408 069 15380.74 356.99 53096.56 88888.00 2018-03-10 05:49:40.908 069 15380.86 356.97 53096.54 88888.00 2018-03-10 05:49:41.408 069 15381.03 356.95 53096.52 88888.00 2018-03-10 05:49:41.908 069 15381.15 356.88 53096.49 88888.00 2018-03-10 05:49:42.408 069 15381.32 356.85 53096.41 88888.00 2018-03-10 05:49:42.908 069 15381.48 356.84 53096.39 88888.00 2018-03-10 05:49:43.408 069 15381.58 356.87 53096.36 88888.00 2018-03-10 05:49:43.908 069 15381.64 356.96 53096.41 88888.00 2018-03-10 05:49:44.408 069 15381.69 357.01 53096.38 88888.00 2018-03-10 05:49:44.908 069 15381.83 356.96 53096.36 88888.00 2018-03-10 05:49:45.408 069 15382.04 356.94 53096.35 88888.00 2018-03-10 05:49:45.908 069 15382.19 356.96 53096.34 88888.00 2018-03-10 05:49:46.408 069 15382.24 357.02 53096.27 88888.00 2018-03-10 05:49:46.908 069 15382.45 356.96 53096.28 88888.00 2018-03-10 05:49:47.408 069 15382.58 356.98 53096.28 88888.00 2018-03-10 05:49:47.908 069 15382.56 357.08 53096.27 88888.00 2018-03-10 05:49:48.408 069 15382.67 357.06 53096.28 88888.00 2018-03-10 05:49:48.908 069 15382.92 357.12 53096.32 88888.00 2018-03-10 05:49:49.408 069 15382.95 357.16 53096.32 88888.00 2018-03-10 05:49:49.908 069 15383.07 357.15 53096.36 88888.00 2018-03-10 05:49:50.408 069 15383.11 357.21 53096.41 88888.00 2018-03-10 05:49:50.908 069 15383.19 357.21 53096.38 88888.00 2018-03-10 05:49:51.408 069 15383.30 357.27 53096.40 88888.00 2018-03-10 05:49:51.908 069 15383.34 357.36 53096.45 88888.00 2018-03-10 05:49:52.408 069 15383.54 357.39 53096.49 88888.00 2018-03-10 05:49:52.908 069 15383.59 357.47 53096.47 88888.00 2018-03-10 05:49:53.408 069 15383.67 357.54 53096.45 88888.00 2018-03-10 05:49:53.908 069 15383.75 357.58 53096.47 88888.00 2018-03-10 05:49:54.408 069 15383.82 357.68 53096.49 88888.00 2018-03-10 05:49:54.908 069 15383.91 357.76 53096.50 88888.00 2018-03-10 05:49:55.408 069 15383.99 357.88 53096.56 88888.00 2018-03-10 05:49:55.908 069 15384.15 357.92 53096.59 88888.00 2018-03-10 05:49:56.408 069 15384.28 357.94 53096.60 88888.00 2018-03-10 05:49:56.908 069 15384.39 357.93 53096.60 88888.00 2018-03-10 05:49:57.408 069 15384.53 358.00 53096.59 88888.00 2018-03-10 05:49:57.908 069 15384.63 358.07 53096.59 88888.00 2018-03-10 05:49:58.408 069 15384.75 358.10 53096.57 88888.00 2018-03-10 05:49:58.908 069 15384.85 358.11 53096.54 88888.00 2018-03-10 05:49:59.408 069 15385.02 358.16 53096.39 88888.00 2018-03-10 05:49:59.908 069 15385.18 358.19 53096.37 88888.00 2018-03-10 05:50:00.408 069 15385.30 358.20 53096.41 88888.00 2018-03-10 05:50:00.908 069 15385.45 358.23 53096.46 88888.00 2018-03-10 05:50:01.408 069 15385.59 358.19 53096.46 88888.00 2018-03-10 05:50:01.908 069 15385.74 358.19 53096.46 88888.00 2018-03-10 05:50:02.408 069 15385.90 358.27 53096.47 88888.00 2018-03-10 05:50:02.908 069 15386.02 358.32 53096.52 88888.00 2018-03-10 05:50:03.408 069 15386.03 358.40 53096.52 88888.00 2018-03-10 05:50:03.908 069 15386.07 358.45 53096.52 88888.00 2018-03-10 05:50:04.908 069 15386.31 358.54 53096.52 88888.00 2018-03-10 05:50:05.408 069 15386.35 358.55 53096.46 88888.00 2018-03-10 05:50:05.908 069 15386.40 358.57 53096.52 88888.00 2018-03-10 05:50:06.408 069 15386.56 358.63 53096.56 88888.00 2018-03-10 05:50:06.908 069 15386.67 358.67 53096.60 88888.00 2018-03-10 05:50:07.408 069 15386.77 358.74 53096.64 88888.00 2018-03-10 05:50:07.908 069 15386.93 358.79 53096.67 88888.00 2018-03-10 05:50:08.408 069 15387.03 358.84 53096.68 88888.00 2018-03-10 05:50:08.908 069 15387.17 358.91 53096.74 88888.00 2018-03-10 05:50:09.408 069 15387.34 358.93 53096.77 88888.00 2018-03-10 05:50:09.908 069 15387.52 358.94 53096.77 88888.00 2018-03-10 05:50:10.408 069 15387.73 358.96 53096.76 88888.00 2018-03-10 05:50:10.908 069 15387.90 359.00 53096.75 88888.00 2018-03-10 05:50:11.408 069 15388.08 359.04 53096.74 88888.00 2018-03-10 05:50:11.908 069 15388.24 359.07 53096.77 88888.00 2018-03-10 05:50:12.908 069 15388.61 359.14 53096.78 88888.00 2018-03-10 05:50:13.408 069 15388.78 359.17 53096.80 88888.00 2018-03-10 05:50:13.908 069 15388.98 359.20 53096.85 88888.00 2018-03-10 05:50:14.408 069 15389.16 359.21 53096.87 88888.00 2018-03-10 05:50:14.908 069 15389.35 359.29 53096.88 88888.00 2018-03-10 05:50:15.408 069 15389.51 359.31 53096.91 88888.00 2018-03-10 05:50:15.908 069 15389.71 359.38 53096.93 88888.00 2018-03-10 05:50:16.408 069 15389.93 359.35 53096.94 88888.00 2018-03-10 05:50:16.908 069 15390.09 359.35 53096.91 88888.00 2018-03-10 05:50:17.408 069 15390.33 359.34 53096.85 88888.00 2018-03-10 05:50:17.908 069 15390.52 359.35 53096.84 88888.00 2018-03-10 05:50:18.408 069 15390.70 359.37 53096.80 88888.00 2018-03-10 05:50:18.908 069 15390.88 359.43 53096.82 88888.00 2018-03-10 05:50:19.408 069 15391.13 359.41 53096.84 88888.00 2018-03-10 05:50:19.908 069 15391.35 359.46 53096.85 88888.00 2018-03-10 05:50:20.408 069 15391.49 359.46 53096.80 88888.00 2018-03-10 05:50:20.908 069 15391.58 359.45 53096.77 88888.00 2018-03-10 05:50:21.408 069 15391.72 359.47 53096.75 88888.00 2018-03-10 05:50:21.908 069 15391.86 359.46 53096.75 88888.00 2018-03-10 05:50:22.408 069 15391.96 359.45 53096.74 88888.00 2018-03-10 05:50:22.908 069 15392.06 359.41 53096.69 88888.00 2018-03-10 05:50:23.408 069 15392.14 359.39 53096.67 88888.00 2018-03-10 05:50:23.908 069 15392.28 359.34 53096.68 88888.00 2018-03-10 05:50:24.408 069 15392.41 359.27 53096.72 88888.00 2018-03-10 05:50:24.908 069 15392.54 359.23 53096.77 88888.00 2018-03-10 05:50:25.408 069 15392.59 359.21 53096.84 88888.00 2018-03-10 05:50:25.908 069 15392.67 359.18 53096.87 88888.00 2018-03-10 05:50:26.408 069 15392.74 359.15 53096.89 88888.00 2018-03-10 05:50:26.908 069 15392.83 359.10 53096.90 88888.00 2018-03-10 05:50:27.408 069 15392.94 359.05 53096.92 88888.00 2018-03-10 05:50:27.908 069 15393.03 359.06 53096.90 88888.00 2018-03-10 05:50:28.408 069 15393.07 359.02 53096.90 88888.00 2018-03-10 05:50:28.908 069 15393.24 358.98 53096.86 88888.00 2018-03-10 05:50:29.408 069 15393.32 358.96 53096.87 88888.00 2018-03-10 05:50:29.908 069 15393.43 358.91 53096.92 88888.00 2018-03-10 05:50:30.408 069 15393.60 358.85 53096.90 88888.00 2018-03-10 05:50:30.908 069 15393.70 358.85 53096.87 88888.00 2018-03-10 05:50:31.408 069 15393.82 358.81 53096.85 88888.00 2018-03-10 05:50:31.908 069 15393.94 358.78 53096.84 88888.00 2018-03-10 05:50:32.408 069 15394.01 358.76 53096.84 88888.00 2018-03-10 05:50:32.908 069 15394.14 358.78 53096.88 88888.00 2018-03-10 05:50:33.408 069 15394.25 358.70 53096.89 88888.00 2018-03-10 05:50:33.908 069 15394.39 358.65 53096.88 88888.00 2018-03-10 05:50:34.408 069 15394.54 358.59 53096.87 88888.00 2018-03-10 05:50:34.908 069 15394.63 358.57 53096.90 88888.00 2018-03-10 05:50:35.408 069 15394.69 358.52 53096.94 88888.00 2018-03-10 05:50:36.408 069 15394.86 358.44 53096.97 88888.00 2018-03-10 05:50:36.908 069 15394.85 358.39 53097.01 88888.00 2018-03-10 05:50:37.408 069 15394.94 358.36 53097.05 88888.00 2018-03-10 05:50:37.908 069 15395.00 358.31 53097.07 88888.00 2018-03-10 05:50:38.408 069 15395.12 358.28 53097.08 88888.00 2018-03-10 05:50:38.908 069 15395.25 358.27 53097.06 88888.00 2018-03-10 05:50:39.408 069 15395.41 358.32 53097.10 88888.00 2018-03-10 05:50:39.908 069 15395.52 358.28 53097.08 88888.00 2018-03-10 05:50:40.408 069 15395.69 358.27 53097.01 88888.00 2018-03-10 05:50:40.908 069 15395.84 358.22 53096.95 88888.00 2018-03-10 05:50:41.408 069 15395.97 358.19 53096.95 88888.00 2018-03-10 05:50:41.908 069 15396.18 358.19 53096.92 88888.00 2018-03-10 05:50:42.408 069 15396.30 358.14 53096.96 88888.00 2018-03-10 05:50:42.908 069 15396.47 358.13 53097.02 88888.00 2018-03-10 05:50:43.408 069 15396.67 358.11 53097.05 88888.00 2018-03-10 05:50:43.908 069 15396.86 358.06 53097.04 88888.00 2018-03-10 05:50:44.408 069 15396.93 358.05 53097.09 88888.00 2018-03-10 05:50:44.908 069 15397.05 358.07 53097.07 88888.00 2018-03-10 05:50:45.408 069 15397.20 358.08 53097.10 88888.00 2018-03-10 05:50:45.908 069 15397.30 358.08 53097.15 88888.00 2018-03-10 05:50:46.408 069 15397.51 358.14 53097.11 88888.00 2018-03-10 05:50:46.908 069 15397.69 358.18 53097.07 88888.00 2018-03-10 05:50:47.408 069 15397.83 358.16 53097.05 88888.00 2018-03-10 05:50:47.908 069 15398.03 358.18 53097.08 88888.00 2018-03-10 05:50:48.408 069 15398.21 358.20 53097.08 88888.00 2018-03-10 05:50:48.908 069 15398.34 358.17 53097.08 88888.00 2018-03-10 05:50:49.408 069 15398.56 358.19 53097.06 88888.00 2018-03-10 05:50:49.908 069 15398.74 358.22 53097.02 88888.00 2018-03-10 05:50:50.408 069 15398.95 358.18 53097.01 88888.00 2018-03-10 05:50:50.908 069 15399.15 358.17 53097.04 88888.00 2018-03-10 05:50:51.408 069 15399.36 358.17 53097.02 88888.00 2018-03-10 05:50:51.908 069 15399.55 358.19 53096.94 88888.00 2018-03-10 05:50:52.408 069 15399.70 358.20 53096.88 88888.00 2018-03-10 05:50:52.908 069 15399.85 358.20 53096.81 88888.00 2018-03-10 05:50:53.408 069 15400.03 358.16 53096.85 88888.00 2018-03-10 05:50:53.908 069 15400.13 358.15 53096.86 88888.00 2018-03-10 05:50:54.408 069 15400.28 358.15 53096.93 88888.00 2018-03-10 05:50:54.908 069 15400.54 358.11 53096.91 88888.00 2018-03-10 05:50:55.408 069 15400.73 358.10 53096.90 88888.00 2018-03-10 05:50:55.908 069 15400.81 358.11 53096.91 88888.00 2018-03-10 05:50:56.408 069 15400.88 358.07 53096.96 88888.00 2018-03-10 05:50:56.908 069 15401.08 358.08 53097.02 88888.00 2018-03-10 05:50:57.408 069 15401.29 358.13 53097.08 88888.00 2018-03-10 05:50:57.908 069 15401.46 358.09 53097.10 88888.00 2018-03-10 05:50:58.408 069 15401.66 358.07 53097.10 88888.00 2018-03-10 05:50:58.908 069 15401.86 358.08 53097.01 88888.00 2018-03-10 05:50:59.408 069 15402.00 358.03 53096.97 88888.00 2018-03-10 05:50:59.908 069 15402.19 358.03 53096.98 88888.00 2018-03-10 05:51:00.408 069 15402.40 358.02 53097.02 88888.00 2018-03-10 05:51:00.908 069 15402.55 358.01 53097.00 88888.00 2018-03-10 05:51:01.408 069 15402.68 358.01 53096.98 88888.00 2018-03-10 05:51:01.908 069 15402.82 357.97 53096.99 88888.00 2018-03-10 05:51:02.408 069 15402.95 357.91 53096.97 88888.00 2018-03-10 05:51:02.908 069 15403.12 357.92 53097.01 88888.00 2018-03-10 05:51:03.408 069 15403.32 357.93 53097.05 88888.00 2018-03-10 05:51:03.908 069 15403.45 357.91 53097.06 88888.00 2018-03-10 05:51:04.408 069 15403.57 357.85 53097.02 88888.00 2018-03-10 05:51:04.908 069 15403.67 357.84 53097.01 88888.00 2018-03-10 05:51:05.408 069 15403.76 357.82 53097.05 88888.00 2018-03-10 05:51:05.908 069 15403.81 357.77 53097.07 88888.00 2018-03-10 05:51:06.408 069 15403.85 357.82 53097.09 88888.00 2018-03-10 05:51:06.908 069 15403.92 357.73 53097.11 88888.00 2018-03-10 05:51:07.408 069 15404.02 357.72 53097.16 88888.00 2018-03-10 05:51:07.908 069 15404.13 357.75 53097.24 88888.00 2018-03-10 05:51:08.408 069 15404.25 357.71 53097.35 88888.00 2018-03-10 05:51:08.908 069 15404.36 357.63 53097.33 88888.00 2018-03-10 05:51:09.408 069 15404.43 357.58 53097.33 88888.00 2018-03-10 05:51:09.908 069 15404.56 357.56 53097.32 88888.00 2018-03-10 05:51:10.408 069 15404.73 357.50 53097.30 88888.00 2018-03-10 05:51:10.908 069 15404.82 357.44 53097.21 88888.00 2018-03-10 05:51:11.408 069 15404.90 357.41 53097.21 88888.00 2018-03-10 05:51:11.908 069 15404.99 357.39 53097.26 88888.00 2018-03-10 05:51:12.408 069 15405.13 357.32 53097.28 88888.00 2018-03-10 05:51:12.908 069 15405.30 357.30 53097.26 88888.00 2018-03-10 05:51:13.408 069 15405.38 357.29 53097.30 88888.00 2018-03-10 05:51:13.908 069 15405.45 357.28 53097.31 88888.00 2018-03-10 05:51:14.408 069 15405.56 357.22 53097.27 88888.00 2018-03-10 05:51:14.908 069 15405.66 357.20 53097.26 88888.00 2018-03-10 05:51:15.408 069 15405.80 357.19 53097.27 88888.00 2018-03-10 05:51:15.908 069 15405.87 357.18 53097.29 88888.00 2018-03-10 05:51:16.408 069 15405.97 357.19 53097.30 88888.00 2018-03-10 05:51:16.908 069 15406.09 357.18 53097.28 88888.00 2018-03-10 05:51:17.908 069 15406.28 357.12 53097.15 88888.00 2018-03-10 05:51:18.408 069 15406.41 357.11 53097.14 88888.00 2018-03-10 05:51:18.908 069 15406.54 357.11 53097.18 88888.00 2018-03-10 05:51:19.408 069 15406.66 357.11 53097.22 88888.00 2018-03-10 05:51:19.908 069 15406.77 357.10 53097.25 88888.00 2018-03-10 05:51:20.408 069 15406.83 357.11 53097.25 88888.00 2018-03-10 05:51:20.908 069 15406.98 357.08 53097.25 88888.00 2018-03-10 05:51:21.408 069 15407.14 357.08 53097.33 88888.00 2018-03-10 05:51:21.908 069 15407.26 357.10 53097.32 88888.00 2018-03-10 05:51:22.408 069 15407.34 357.06 53097.29 88888.00 2018-03-10 05:51:22.908 069 15407.43 357.08 53097.26 88888.00 2018-03-10 05:51:23.408 069 15407.56 357.05 53097.28 88888.00 2018-03-10 05:51:23.908 069 15407.73 357.03 53097.31 88888.00 2018-03-10 05:51:24.408 069 15407.87 357.02 53097.33 88888.00 2018-03-10 05:51:24.908 069 15408.04 357.02 53097.37 88888.00 2018-03-10 05:51:25.408 069 15408.24 356.98 53097.42 88888.00 2018-03-10 05:51:25.908 069 15408.33 356.96 53097.50 88888.00 2018-03-10 05:51:26.408 069 15408.38 356.98 53097.50 88888.00 2018-03-10 05:51:26.908 069 15408.46 356.99 53097.51 88888.00 2018-03-10 05:51:27.408 069 15408.56 357.01 53097.57 88888.00 2018-03-10 05:51:27.908 069 15408.58 357.01 53097.55 88888.00 2018-03-10 05:51:28.408 069 15408.63 356.98 53097.52 88888.00 2018-03-10 05:51:28.908 069 15408.69 356.98 53097.52 88888.00 2018-03-10 05:51:29.408 069 15408.73 356.99 53097.57 88888.00 2018-03-10 05:51:29.908 069 15408.81 356.99 53097.63 88888.00 2018-03-10 05:51:30.408 069 15408.89 356.98 53097.69 88888.00 2018-03-10 05:51:30.908 069 15409.00 356.98 53097.70 88888.00 2018-03-10 05:51:31.408 069 15409.08 356.98 53097.71 88888.00 2018-03-10 05:51:31.908 069 15409.16 356.93 53097.78 88888.00 2018-03-10 05:51:32.408 069 15409.16 356.92 53097.86 88888.00 2018-03-10 05:51:32.908 069 15409.18 356.95 53097.98 88888.00 2018-03-10 05:51:33.408 069 15409.17 356.97 53098.10 88888.00 2018-03-10 05:51:33.908 069 15409.18 356.97 53098.15 88888.00 2018-03-10 05:51:34.408 069 15409.20 356.97 53098.19 88888.00 2018-03-10 05:51:34.908 069 15409.28 356.95 53098.25 88888.00 2018-03-10 05:51:35.408 069 15409.29 356.96 53098.32 88888.00 2018-03-10 05:51:35.908 069 15409.33 356.96 53098.39 88888.00 2018-03-10 05:51:36.408 069 15409.32 356.96 53098.48 88888.00 2018-03-10 05:51:36.908 069 15409.29 356.95 53098.55 88888.00 2018-03-10 05:51:37.408 069 15409.31 356.96 53098.58 88888.00 2018-03-10 05:51:37.908 069 15409.28 356.99 53098.64 88888.00 2018-03-10 05:51:38.408 069 15409.28 356.97 53098.71 88888.00 2018-03-10 05:51:38.908 069 15409.27 356.94 53098.77 88888.00 2018-03-10 05:51:39.408 069 15409.22 356.92 53098.82 88888.00 2018-03-10 05:51:39.908 069 15409.15 356.90 53098.82 88888.00 2018-03-10 05:51:40.408 069 15409.09 356.89 53098.81 88888.00 2018-03-10 05:51:40.908 069 15409.06 356.88 53098.88 88888.00 2018-03-10 05:51:41.408 069 15408.98 356.88 53098.95 88888.00 2018-03-10 05:51:41.908 069 15408.88 356.89 53098.97 88888.00 2018-03-10 05:51:42.408 069 15408.78 356.88 53099.04 88888.00 2018-03-10 05:51:42.908 069 15408.68 356.89 53099.13 88888.00 2018-03-10 05:51:43.408 069 15408.56 356.88 53099.21 88888.00 2018-03-10 05:51:43.908 069 15408.49 356.85 53099.26 88888.00 2018-03-10 05:51:44.408 069 15408.46 356.79 53099.34 88888.00 2018-03-10 05:51:44.908 069 15408.37 356.72 53099.39 88888.00 2018-03-10 05:51:45.408 069 15408.28 356.71 53099.47 88888.00 2018-03-10 05:51:45.908 069 15408.25 356.75 53099.53 88888.00 2018-03-10 05:51:46.408 069 15408.23 356.70 53099.54 88888.00 2018-03-10 05:51:46.908 069 15408.13 356.65 53099.59 88888.00 2018-03-10 05:51:47.408 069 15408.04 356.58 53099.64 88888.00 2018-03-10 05:51:47.908 069 15407.98 356.59 53099.73 88888.00 2018-03-10 05:51:48.408 069 15407.87 356.61 53099.82 88888.00 2018-03-10 05:51:48.908 069 15407.77 356.58 53099.90 88888.00 2018-03-10 05:51:49.408 069 15407.65 356.55 53100.03 88888.00 2018-03-10 05:51:49.908 069 15407.56 356.55 53100.13 88888.00 2018-03-10 05:51:50.408 069 15407.42 356.51 53100.19 88888.00 2018-03-10 05:51:50.908 069 15407.29 356.45 53100.25 88888.00 2018-03-10 05:51:51.408 069 15407.21 356.46 53100.31 88888.00 2018-03-10 05:51:51.908 069 15407.10 356.46 53100.33 88888.00 2018-03-10 05:51:52.408 069 15406.97 356.42 53100.36 88888.00 2018-03-10 05:51:52.908 069 15406.84 356.39 53100.42 88888.00 2018-03-10 05:51:53.408 069 15406.72 356.39 53100.48 88888.00 2018-03-10 05:51:53.908 069 15406.66 356.41 53100.55 88888.00 2018-03-10 05:51:54.408 069 15406.56 356.39 53100.60 88888.00 2018-03-10 05:51:54.908 069 15406.44 356.43 53100.67 88888.00 2018-03-10 05:51:55.408 069 15406.29 356.41 53100.72 88888.00 2018-03-10 05:51:55.908 069 15406.12 356.38 53100.76 88888.00 2018-03-10 05:51:56.408 069 15405.99 356.34 53100.81 88888.00 2018-03-10 05:51:56.908 069 15405.83 356.33 53100.83 88888.00 2018-03-10 05:51:57.408 069 15405.69 356.35 53100.89 88888.00 2018-03-10 05:51:57.909 069 15405.55 356.36 53100.98 88888.00 2018-03-10 05:51:58.409 069 15405.43 356.37 53101.02 88888.00 2018-03-10 05:51:58.909 069 15405.34 356.39 53101.13 88888.00 2018-03-10 05:51:59.409 069 15405.21 356.39 53101.25 88888.00 2018-03-10 05:51:59.909 069 15405.08 356.43 53101.38 88888.00 2018-03-10 05:52:00.409 069 15405.04 356.46 53101.49 88888.00 2018-03-10 05:52:00.909 069 15404.93 356.43 53101.59 88888.00 2018-03-10 05:52:01.409 069 15404.81 356.42 53101.62 88888.00 2018-03-10 05:52:01.909 069 15404.72 356.46 53101.75 88888.00 2018-03-10 05:52:02.409 069 15404.64 356.50 53101.84 88888.00 2018-03-10 05:52:02.909 069 15404.53 356.45 53101.90 88888.00 2018-03-10 05:52:03.409 069 15404.42 356.39 53101.99 88888.00 2018-03-10 05:52:03.909 069 15404.34 356.38 53102.10 88888.00 2018-03-10 05:52:04.409 069 15404.27 356.37 53102.10 88888.00 2018-03-10 05:52:04.909 069 15404.16 356.35 53102.10 88888.00 2018-03-10 05:52:05.409 069 15404.08 356.33 53102.14 88888.00 2018-03-10 05:52:05.909 069 15403.95 356.36 53102.19 88888.00 2018-03-10 05:52:06.409 069 15403.84 356.37 53102.24 88888.00 2018-03-10 05:52:06.909 069 15403.67 356.39 53102.37 88888.00 2018-03-10 05:52:07.409 069 15403.58 356.43 53102.54 88888.00 2018-03-10 05:52:07.909 069 15403.48 356.44 53102.60 88888.00 2018-03-10 05:52:08.409 069 15403.32 356.38 53102.70 88888.00 2018-03-10 05:52:08.909 069 15403.25 356.44 53102.74 88888.00 2018-03-10 05:52:09.409 069 15403.16 356.49 53102.73 88888.00 2018-03-10 05:52:09.909 069 15402.98 356.45 53102.73 88888.00 2018-03-10 05:52:10.409 069 15402.84 356.49 53102.75 88888.00 2018-03-10 05:52:10.909 069 15402.76 356.51 53102.72 88888.00 2018-03-10 05:52:11.409 069 15402.62 356.49 53102.76 88888.00 2018-03-10 05:52:11.909 069 15402.50 356.52 53102.85 88888.00 2018-03-10 05:52:12.409 069 15402.40 356.59 53102.96 88888.00 2018-03-10 05:52:12.909 069 15402.27 356.64 53103.04 88888.00 2018-03-10 05:52:13.409 069 15402.19 356.65 53103.06 88888.00 2018-03-10 05:52:13.909 069 15402.07 356.67 53103.17 88888.00 2018-03-10 05:52:14.409 069 15401.92 356.68 53103.19 88888.00 2018-03-10 05:52:14.909 069 15401.80 356.73 53103.30 88888.00 2018-03-10 05:52:15.409 069 15401.66 356.77 53103.36 88888.00 2018-03-10 05:52:15.909 069 15401.49 356.72 53103.35 88888.00 2018-03-10 05:52:16.409 069 15401.37 356.69 53103.39 88888.00 2018-03-10 05:52:16.909 069 15401.23 356.64 53103.46 88888.00 2018-03-10 05:52:17.409 069 15401.18 356.65 53103.58 88888.00 2018-03-10 05:52:17.909 069 15401.11 356.67 53103.63 88888.00 2018-03-10 05:52:18.409 069 15400.97 356.68 53103.67 88888.00 2018-03-10 05:52:18.909 069 15400.91 356.69 53103.78 88888.00 2018-03-10 05:52:19.409 069 15400.81 356.70 53103.84 88888.00 2018-03-10 05:52:19.909 069 15400.67 356.69 53103.85 88888.00 2018-03-10 05:52:20.409 069 15400.61 356.70 53103.85 88888.00 2018-03-10 05:52:20.909 069 15400.54 356.68 53103.87 88888.00 2018-03-10 05:52:21.409 069 15400.45 356.68 53103.91 88888.00 2018-03-10 05:52:21.909 069 15400.36 356.71 53103.91 88888.00 2018-03-10 05:52:22.409 069 15400.20 356.76 53103.92 88888.00 2018-03-10 05:52:22.909 069 15400.15 356.78 53103.96 88888.00 2018-03-10 05:52:23.409 069 15400.11 356.84 53104.06 88888.00 2018-03-10 05:52:23.909 069 15400.04 356.86 53104.14 88888.00 2018-03-10 05:52:24.409 069 15400.01 356.85 53104.25 88888.00 2018-03-10 05:52:24.909 069 15400.00 356.84 53104.39 88888.00 2018-03-10 05:52:25.409 069 15399.97 356.87 53104.46 88888.00 2018-03-10 05:52:25.909 069 15399.91 356.89 53104.53 88888.00 2018-03-10 05:52:26.409 069 15399.82 356.90 53104.58 88888.00 2018-03-10 05:52:26.909 069 15399.73 356.94 53104.61 88888.00 2018-03-10 05:52:27.409 069 15399.63 356.93 53104.70 88888.00 2018-03-10 05:52:27.909 069 15399.46 356.93 53104.77 88888.00 2018-03-10 05:52:28.409 069 15399.28 356.96 53104.85 88888.00 2018-03-10 05:52:28.909 069 15399.10 356.98 53104.94 88888.00 2018-03-10 05:52:29.409 069 15399.01 357.02 53105.03 88888.00 2018-03-10 05:52:29.909 069 15398.88 357.12 53105.13 88888.00 2018-03-10 05:52:30.409 069 15398.76 357.19 53105.23 88888.00 2018-03-10 05:52:30.909 069 15398.64 357.21 53105.36 88888.00 2018-03-10 05:52:31.409 069 15398.48 357.21 53105.53 88888.00 2018-03-10 05:52:31.909 069 15398.30 357.24 53105.62 88888.00 2018-03-10 05:52:32.409 069 15398.23 357.34 53105.74 88888.00 2018-03-10 05:52:32.909 069 15398.07 357.38 53105.83 88888.00 2018-03-10 05:52:33.409 069 15397.86 357.41 53105.95 88888.00 2018-03-10 05:52:33.909 069 15397.65 357.45 53105.95 88888.00 2018-03-10 05:52:34.409 069 15397.47 357.46 53105.99 88888.00 2018-03-10 05:52:34.909 069 15397.32 357.49 53106.14 88888.00 2018-03-10 05:52:35.409 069 15397.13 357.53 53106.25 88888.00 2018-03-10 05:52:35.909 069 15397.01 357.65 53106.33 88888.00 2018-03-10 05:52:36.409 069 15396.80 357.66 53106.45 88888.00 2018-03-10 05:52:36.909 069 15396.58 357.71 53106.58 88888.00 2018-03-10 05:52:37.409 069 15396.39 357.81 53106.65 88888.00 2018-03-10 05:52:37.909 069 15396.21 357.88 53106.75 88888.00 2018-03-10 05:52:38.409 069 15396.05 357.93 53106.83 88888.00 2018-03-10 05:52:38.909 069 15395.86 358.07 53106.95 88888.00 2018-03-10 05:52:39.409 069 15395.66 358.18 53107.03 88888.00 2018-03-10 05:52:39.909 069 15395.48 358.27 53107.05 88888.00 2018-03-10 05:52:40.909 069 15395.09 358.49 53107.19 88888.00 2018-03-10 05:52:41.409 069 15394.93 358.58 53107.30 88888.00 2018-03-10 05:52:41.909 069 15394.81 358.72 53107.42 88888.00 2018-03-10 05:52:42.409 069 15394.63 358.78 53107.54 88888.00 2018-03-10 05:52:42.909 069 15394.48 358.81 53107.56 88888.00 2018-03-10 05:52:43.409 069 15394.30 358.86 53107.60 88888.00 2018-03-10 05:52:43.909 069 15394.15 358.94 53107.63 88888.00 2018-03-10 05:52:44.409 069 15393.99 358.96 53107.65 88888.00 2018-03-10 05:52:44.909 069 15393.81 359.00 53107.66 88888.00 2018-03-10 05:52:45.409 069 15393.60 359.01 53107.78 88888.00 2018-03-10 05:52:45.909 069 15393.37 359.01 53107.91 88888.00 2018-03-10 05:52:46.409 069 15393.17 359.04 53107.94 88888.00 2018-03-10 05:52:46.909 069 15393.00 359.09 53108.01 88888.00 2018-03-10 05:52:47.409 069 15392.86 359.17 53108.07 88888.00 2018-03-10 05:52:47.909 069 15392.72 359.17 53108.14 88888.00 2018-03-10 05:52:48.409 069 15392.54 359.20 53108.24 88888.00 2018-03-10 05:52:48.909 069 15392.37 359.29 53108.38 88888.00 2018-03-10 05:52:49.409 069 15392.24 359.31 53108.49 88888.00 2018-03-10 05:52:49.909 069 15392.16 359.32 53108.61 88888.00 2018-03-10 05:52:50.409 069 15391.93 359.30 53108.67 88888.00 2018-03-10 05:52:50.909 069 15391.72 359.31 53108.72 88888.00 2018-03-10 05:52:51.409 069 15391.53 359.29 53108.78 88888.00 2018-03-10 05:52:51.909 069 15391.32 359.29 53108.84 88888.00 2018-03-10 05:52:52.409 069 15391.15 359.28 53108.92 88888.00 2018-03-10 05:52:52.909 069 15390.98 359.29 53109.00 88888.00 2018-03-10 05:52:53.409 069 15390.77 359.34 53109.11 88888.00 2018-03-10 05:52:53.909 069 15390.56 359.39 53109.16 88888.00 2018-03-10 05:52:54.409 069 15390.39 359.44 53109.23 88888.00 2018-03-10 05:52:54.909 069 15390.26 359.49 53109.28 88888.00 2018-03-10 05:52:55.409 069 15390.03 359.50 53109.28 88888.00 2018-03-10 05:52:55.909 069 15389.78 359.53 53109.24 88888.00 2018-03-10 05:52:56.409 069 15389.54 359.56 53109.27 88888.00 2018-03-10 05:52:56.909 069 15389.36 359.61 53109.32 88888.00 2018-03-10 05:52:57.409 069 15389.12 359.63 53109.35 88888.00 2018-03-10 05:52:57.909 069 15388.90 359.69 53109.42 88888.00 2018-03-10 05:52:58.909 069 15388.43 359.76 53109.59 88888.00 2018-03-10 05:52:59.409 069 15388.24 359.83 53109.70 88888.00 2018-03-10 05:52:59.909 069 15387.99 359.91 53109.79 88888.00 2018-03-10 05:53:00.409 069 15387.77 359.96 53109.84 88888.00 2018-03-10 05:53:00.909 069 15387.53 360.05 53109.96 88888.00 2018-03-10 05:53:01.409 069 15387.39 360.09 53110.06 88888.00 2018-03-10 05:53:01.909 069 15387.24 360.10 53110.12 88888.00 2018-03-10 05:53:02.409 069 15387.04 360.14 53110.17 88888.00 2018-03-10 05:53:02.909 069 15386.88 360.24 53110.23 88888.00 2018-03-10 05:53:03.409 069 15386.73 360.30 53110.25 88888.00 2018-03-10 05:53:03.909 069 15386.57 360.35 53110.21 88888.00 2018-03-10 05:53:04.409 069 15386.41 360.41 53110.21 88888.00 2018-03-10 05:53:04.909 069 15386.36 360.47 53110.22 88888.00 2018-03-10 05:53:05.409 069 15386.26 360.49 53110.20 88888.00 2018-03-10 05:53:05.909 069 15386.08 360.56 53110.23 88888.00 2018-03-10 05:53:06.409 069 15385.95 360.59 53110.29 88888.00 2018-03-10 05:53:06.909 069 15385.77 360.65 53110.32 88888.00 2018-03-10 05:53:07.409 069 15385.58 360.70 53110.38 88888.00 2018-03-10 05:53:07.909 069 15385.41 360.76 53110.49 88888.00 2018-03-10 05:53:08.409 069 15385.26 360.88 53110.57 88888.00 2018-03-10 05:53:08.909 069 15385.09 360.95 53110.61 88888.00 2018-03-10 05:53:09.409 069 15384.99 360.99 53110.61 88888.00 2018-03-10 05:53:09.909 069 15384.90 361.00 53110.59 88888.00 2018-03-10 05:53:10.409 069 15384.72 360.99 53110.61 88888.00 2018-03-10 05:53:10.909 069 15384.55 361.02 53110.61 88888.00 2018-03-10 05:53:11.409 069 15384.40 361.08 53110.59 88888.00 2018-03-10 05:53:11.909 069 15384.28 361.12 53110.61 88888.00 2018-03-10 05:53:12.409 069 15384.15 361.14 53110.58 88888.00 2018-03-10 05:53:12.909 069 15384.04 361.18 53110.62 88888.00 2018-03-10 05:53:13.409 069 15383.90 361.16 53110.62 88888.00 2018-03-10 05:53:13.909 069 15383.73 361.17 53110.68 88888.00 2018-03-10 05:53:14.409 069 15383.59 361.21 53110.72 88888.00 2018-03-10 05:53:14.909 069 15383.37 361.25 53110.77 88888.00 2018-03-10 05:53:15.409 069 15383.14 361.27 53110.71 88888.00 2018-03-10 05:53:15.909 069 15383.03 361.29 53110.76 88888.00 2018-03-10 05:53:16.409 069 15382.84 361.33 53110.77 88888.00 2018-03-10 05:53:16.909 069 15382.70 361.39 53110.89 88888.00 2018-03-10 05:53:17.409 069 15382.52 361.51 53110.97 88888.00 2018-03-10 05:53:17.909 069 15382.29 361.55 53110.99 88888.00 2018-03-10 05:53:18.409 069 15382.18 361.62 53111.01 88888.00 2018-03-10 05:53:18.909 069 15382.06 361.73 53110.99 88888.00 2018-03-10 05:53:19.409 069 15381.93 361.81 53110.91 88888.00 2018-03-10 05:53:19.909 069 15381.77 361.88 53110.90 88888.00 2018-03-10 05:53:20.409 069 15381.69 362.02 53110.92 88888.00 2018-03-10 05:53:20.909 069 15381.56 362.09 53111.00 88888.00 2018-03-10 05:53:21.409 069 15381.44 362.14 53110.92 88888.00 2018-03-10 05:53:22.409 069 15381.25 362.28 53110.80 88888.00 2018-03-10 05:53:22.909 069 15381.19 362.32 53110.77 88888.00 2018-03-10 05:53:23.409 069 15381.08 362.38 53110.81 88888.00 2018-03-10 05:53:23.909 069 15381.05 362.47 53110.78 88888.00 2018-03-10 05:53:24.409 069 15380.97 362.57 53110.77 88888.00 2018-03-10 05:53:24.909 069 15380.94 362.64 53110.72 88888.00 2018-03-10 05:53:25.409 069 15380.85 362.70 53110.68 88888.00 2018-03-10 05:53:25.909 069 15380.85 362.75 53110.68 88888.00 2018-03-10 05:53:26.409 069 15380.85 362.81 53110.72 88888.00 2018-03-10 05:53:26.909 069 15380.83 362.90 53110.66 88888.00 2018-03-10 05:53:27.409 069 15380.76 362.99 53110.59 88888.00 2018-03-10 05:53:27.909 069 15380.68 363.06 53110.51 88888.00 2018-03-10 05:53:28.409 069 15380.66 363.12 53110.45 88888.00 2018-03-10 05:53:28.909 069 15380.66 363.23 53110.50 88888.00 2018-03-10 05:53:29.409 069 15380.62 363.30 53110.52 88888.00 2018-03-10 05:53:29.909 069 15380.60 363.35 53110.60 88888.00 2018-03-10 05:53:30.409 069 15380.55 363.41 53110.66 88888.00 2018-03-10 05:53:30.909 069 15380.58 363.46 53110.68 88888.00 2018-03-10 05:53:31.409 069 15380.59 363.51 53110.71 88888.00 2018-03-10 05:53:31.909 069 15380.66 363.53 53110.65 88888.00 2018-03-10 05:53:32.409 069 15380.75 363.55 53110.67 88888.00 2018-03-10 05:53:32.909 069 15380.79 363.60 53110.69 88888.00 2018-03-10 05:53:33.409 069 15380.82 363.62 53110.71 88888.00 2018-03-10 05:53:33.909 069 15380.77 363.71 53110.69 88888.00 2018-03-10 05:53:34.409 069 15380.80 363.77 53110.76 88888.00 2018-03-10 05:53:34.909 069 15380.83 363.80 53110.78 88888.00 2018-03-10 05:53:35.409 069 15380.80 363.79 53110.81 88888.00 2018-03-10 05:53:35.909 069 15380.79 363.80 53110.85 88888.00 2018-03-10 05:53:36.409 069 15380.76 363.81 53110.87 88888.00 2018-03-10 05:53:36.909 069 15380.71 363.85 53110.92 88888.00 2018-03-10 05:53:37.409 069 15380.68 363.90 53110.97 88888.00 2018-03-10 05:53:37.909 069 15380.71 363.90 53111.03 88888.00 2018-03-10 05:53:38.409 069 15380.75 363.87 53111.05 88888.00 2018-03-10 05:53:38.909 069 15380.83 363.87 53111.08 88888.00 2018-03-10 05:53:39.409 069 15380.88 363.90 53111.05 88888.00 2018-03-10 05:53:39.909 069 15380.94 363.94 53111.04 88888.00 2018-03-10 05:53:40.409 069 15380.95 363.97 53111.02 88888.00 2018-03-10 05:53:40.909 069 15381.02 364.03 53111.04 88888.00 2018-03-10 05:53:41.409 069 15381.04 364.04 53111.02 88888.00 2018-03-10 05:53:41.909 069 15381.01 364.08 53110.99 88888.00 2018-03-10 05:53:42.409 069 15381.05 364.07 53110.98 88888.00 2018-03-10 05:53:42.909 069 15381.11 364.10 53110.98 88888.00 2018-03-10 05:53:43.409 069 15381.21 364.13 53111.00 88888.00 2018-03-10 05:53:43.909 069 15381.35 364.14 53111.01 88888.00 2018-03-10 05:53:44.409 069 15381.46 364.13 53111.00 88888.00 2018-03-10 05:53:44.909 069 15381.51 364.13 53110.95 88888.00 2018-03-10 05:53:45.409 069 15381.52 364.13 53110.88 88888.00 2018-03-10 05:53:45.909 069 15381.58 364.15 53110.88 88888.00 2018-03-10 05:53:46.409 069 15381.66 364.14 53110.86 88888.00 2018-03-10 05:53:46.909 069 15381.70 364.14 53110.87 88888.00 2018-03-10 05:53:47.409 069 15381.74 364.18 53110.85 88888.00 2018-03-10 05:53:47.909 069 15381.82 364.22 53110.86 88888.00 2018-03-10 05:53:48.409 069 15381.89 364.23 53110.93 88888.00 2018-03-10 05:53:48.909 069 15381.86 364.22 53110.95 88888.00 2018-03-10 05:53:49.409 069 15381.87 364.27 53110.95 88888.00 2018-03-10 05:53:49.909 069 15381.88 364.32 53110.93 88888.00 2018-03-10 05:53:50.409 069 15381.91 364.32 53110.90 88888.00 2018-03-10 05:53:50.909 069 15381.89 364.32 53110.85 88888.00 2018-03-10 05:53:51.409 069 15381.84 364.31 53110.71 88888.00 2018-03-10 05:53:51.909 069 15381.83 364.29 53110.67 88888.00 2018-03-10 05:53:52.409 069 15381.82 364.30 53110.66 88888.00 2018-03-10 05:53:52.909 069 15381.70 364.28 53110.66 88888.00 2018-03-10 05:53:53.409 069 15381.67 364.27 53110.64 88888.00 2018-03-10 05:53:53.909 069 15381.66 364.28 53110.63 88888.00 2018-03-10 05:53:54.409 069 15381.62 364.23 53110.64 88888.00 2018-03-10 05:53:54.909 069 15381.57 364.18 53110.66 88888.00 2018-03-10 05:53:55.409 069 15381.49 364.14 53110.64 88888.00 2018-03-10 05:53:55.909 069 15381.46 364.10 53110.68 88888.00 2018-03-10 05:53:56.409 069 15381.40 364.06 53110.73 88888.00 2018-03-10 05:53:56.909 069 15381.38 364.06 53110.73 88888.00 2018-03-10 05:53:57.409 069 15381.31 364.03 53110.66 88888.00 2018-03-10 05:53:57.909 069 15381.32 363.95 53110.62 88888.00 2018-03-10 05:53:58.409 069 15381.30 363.87 53110.60 88888.00 2018-03-10 05:53:58.909 069 15381.22 363.84 53110.59 88888.00 2018-03-10 05:53:59.409 069 15381.11 363.75 53110.57 88888.00 2018-03-10 05:53:59.909 069 15381.07 363.69 53110.55 88888.00 2018-03-10 05:54:00.409 069 15381.10 363.69 53110.58 88888.00 2018-03-10 05:54:00.909 069 15381.03 363.65 53110.68 88888.00 2018-03-10 05:54:01.409 069 15380.97 363.63 53110.68 88888.00 2018-03-10 05:54:01.909 069 15380.97 363.67 53110.66 88888.00 2018-03-10 05:54:02.409 069 15380.94 363.69 53110.58 88888.00 2018-03-10 05:54:02.909 069 15380.88 363.70 53110.59 88888.00 2018-03-10 05:54:03.909 069 15380.93 363.77 53110.57 88888.00 2018-03-10 05:54:04.409 069 15380.94 363.78 53110.53 88888.00 2018-03-10 05:54:04.909 069 15380.99 363.80 53110.56 88888.00 2018-03-10 05:54:05.409 069 15381.10 363.80 53110.55 88888.00 2018-03-10 05:54:05.909 069 15381.23 363.80 53110.58 88888.00 2018-03-10 05:54:06.409 069 15381.34 363.80 53110.57 88888.00 2018-03-10 05:54:06.909 069 15381.47 363.85 53110.62 88888.00 2018-03-10 05:54:07.409 069 15381.57 363.89 53110.68 88888.00 2018-03-10 05:54:07.909 069 15381.61 363.90 53110.70 88888.00 2018-03-10 05:54:08.409 069 15381.65 363.90 53110.71 88888.00 2018-03-10 05:54:08.909 069 15381.74 363.90 53110.70 88888.00 2018-03-10 05:54:09.409 069 15381.84 363.91 53110.67 88888.00 2018-03-10 05:54:09.909 069 15381.86 363.96 53110.71 88888.00 2018-03-10 05:54:10.409 069 15381.93 364.01 53110.71 88888.00 2018-03-10 05:54:10.909 069 15381.97 364.03 53110.76 88888.00 2018-03-10 05:54:11.409 069 15381.96 364.05 53110.83 88888.00 2018-03-10 05:54:11.909 069 15381.98 364.04 53110.89 88888.00 2018-03-10 05:54:12.409 069 15382.06 364.10 53110.96 88888.00 2018-03-10 05:54:12.909 069 15382.14 364.12 53111.10 88888.00 2018-03-10 05:54:13.909 069 15382.25 364.12 53111.21 88888.00 2018-03-10 05:54:14.409 069 15382.41 364.13 53111.31 88888.00 2018-03-10 05:54:14.909 069 15382.59 364.18 53111.44 88888.00 2018-03-10 05:54:15.409 069 15382.69 364.20 53111.48 88888.00 2018-03-10 05:54:15.909 069 15382.82 364.20 53111.47 88888.00 2018-03-10 05:54:16.409 069 15382.99 364.20 53111.57 88888.00 2018-03-10 05:54:16.909 069 15383.09 364.21 53111.62 88888.00 2018-03-10 05:54:17.409 069 15383.25 364.20 53111.72 88888.00 2018-03-10 05:54:17.909 069 15383.36 364.23 53111.78 88888.00 2018-03-10 05:54:18.409 069 15383.42 364.28 53111.78 88888.00 2018-03-10 05:54:18.909 069 15383.56 364.32 53111.88 88888.00 2018-03-10 05:54:19.409 069 15383.69 364.31 53111.93 88888.00 2018-03-10 05:54:19.909 069 15383.74 364.31 53111.93 88888.00 2018-03-10 05:54:20.409 069 15383.83 364.31 53112.02 88888.00 2018-03-10 05:54:20.909 069 15383.94 364.32 53112.04 88888.00 2018-03-10 05:54:21.909 069 15384.08 364.38 53112.03 88888.00 2018-03-10 05:54:22.409 069 15384.13 364.38 53112.05 88888.00 2018-03-10 05:54:22.909 069 15384.14 364.44 53112.09 88888.00 2018-03-10 05:54:23.409 069 15384.19 364.47 53112.24 88888.00 2018-03-10 05:54:23.909 069 15384.28 364.48 53112.27 88888.00 2018-03-10 05:54:24.409 069 15384.35 364.54 53112.34 88888.00 2018-03-10 05:54:24.909 069 15384.32 364.59 53112.45 88888.00 2018-03-10 05:54:25.409 069 15384.38 364.58 53112.58 88888.00 2018-03-10 05:54:25.909 069 15384.41 364.58 53112.70 88888.00 2018-03-10 05:54:26.409 069 15384.36 364.62 53112.80 88888.00 2018-03-10 05:54:26.909 069 15384.35 364.64 53112.84 88888.00 2018-03-10 05:54:27.409 069 15384.41 364.67 53112.92 88888.00 2018-03-10 05:54:27.909 069 15384.56 364.73 53113.05 88888.00 2018-03-10 05:54:28.409 069 15384.66 364.77 53113.10 88888.00 2018-03-10 05:54:28.909 069 15384.72 364.81 53113.13 88888.00 2018-03-10 05:54:29.409 069 15384.83 364.81 53113.29 88888.00 2018-03-10 05:54:29.909 069 15384.93 364.73 53113.45 88888.00 2018-03-10 05:54:30.409 069 15385.02 364.74 53113.51 88888.00 2018-03-10 05:54:30.909 069 15385.09 364.74 53113.69 88888.00 2018-03-10 05:54:31.409 069 15385.20 364.72 53113.87 88888.00 2018-03-10 05:54:31.909 069 15385.26 364.74 53113.96 88888.00 2018-03-10 05:54:32.409 069 15385.35 364.73 53113.96 88888.00 2018-03-10 05:54:32.909 069 15385.47 364.73 53114.08 88888.00 2018-03-10 05:54:33.409 069 15385.57 364.72 53114.15 88888.00 2018-03-10 05:54:33.909 069 15385.71 364.71 53114.18 88888.00 2018-03-10 05:54:34.409 069 15385.83 364.70 53114.26 88888.00 2018-03-10 05:54:34.909 069 15385.95 364.67 53114.39 88888.00 2018-03-10 05:54:35.409 069 15386.04 364.68 53114.43 88888.00 2018-03-10 05:54:35.909 069 15386.17 364.70 53114.44 88888.00 2018-03-10 05:54:36.409 069 15386.23 364.73 53114.51 88888.00 2018-03-10 05:54:36.909 069 15386.22 364.75 53114.59 88888.00 2018-03-10 05:54:37.409 069 15386.28 364.74 53114.67 88888.00 2018-03-10 05:54:37.909 069 15386.37 364.76 53114.76 88888.00 2018-03-10 05:54:38.409 069 15386.48 364.81 53114.81 88888.00 2018-03-10 05:54:38.909 069 15386.49 364.83 53114.83 88888.00 2018-03-10 05:54:39.409 069 15386.53 364.88 53114.87 88888.00 2018-03-10 05:54:39.909 069 15386.48 364.89 53114.90 88888.00 2018-03-10 05:54:40.409 069 15386.48 364.90 53114.96 88888.00 2018-03-10 05:54:40.909 069 15386.49 364.89 53115.05 88888.00 2018-03-10 05:54:41.409 069 15386.55 364.84 53115.07 88888.00 2018-03-10 05:54:41.909 069 15386.48 364.83 53115.06 88888.00 2018-03-10 05:54:42.409 069 15386.54 364.83 53115.09 88888.00 2018-03-10 05:54:42.909 069 15386.55 364.81 53115.21 88888.00 2018-03-10 05:54:43.409 069 15386.55 364.75 53115.22 88888.00 2018-03-10 05:54:43.909 069 15386.61 364.71 53115.21 88888.00 2018-03-10 05:54:44.409 069 15386.65 364.67 53115.29 88888.00 2018-03-10 05:54:45.409 069 15386.55 364.60 53115.26 88888.00 2018-03-10 05:54:45.909 069 15386.57 364.58 53115.34 88888.00 2018-03-10 05:54:46.409 069 15386.58 364.54 53115.48 88888.00 2018-03-10 05:54:46.909 069 15386.54 364.47 53115.55 88888.00 2018-03-10 05:54:47.409 069 15386.43 364.42 53115.59 88888.00 2018-03-10 05:54:47.909 069 15386.38 364.40 53115.64 88888.00 2018-03-10 05:54:48.409 069 15386.44 364.38 53115.71 88888.00 2018-03-10 05:54:48.909 069 15386.45 364.38 53115.80 88888.00 2018-03-10 05:54:49.409 069 15386.44 364.37 53115.90 88888.00 2018-03-10 05:54:49.909 069 15386.44 364.37 53115.96 88888.00 2018-03-10 05:54:50.409 069 15386.36 364.39 53116.06 88888.00 2018-03-10 05:54:50.909 069 15386.27 364.36 53116.03 88888.00 2018-03-10 05:54:51.409 069 15386.26 364.36 53116.05 88888.00 2018-03-10 05:54:51.909 069 15386.28 364.32 53116.15 88888.00 2018-03-10 05:54:52.409 069 15386.21 364.29 53116.24 88888.00 2018-03-10 05:54:52.909 069 15386.10 364.31 53116.35 88888.00 2018-03-10 05:54:53.409 069 15385.99 364.32 53116.50 88888.00 2018-03-10 05:54:53.909 069 15385.93 364.32 53116.61 88888.00 2018-03-10 05:54:54.409 069 15385.93 364.34 53116.69 88888.00 2018-03-10 05:54:54.909 069 15385.91 364.36 53116.81 88888.00 2018-03-10 05:54:55.409 069 15385.87 364.36 53116.89 88888.00 2018-03-10 05:54:55.909 069 15385.84 364.36 53116.98 88888.00 2018-03-10 05:54:56.409 069 15385.84 364.34 53117.04 88888.00 2018-03-10 05:54:56.909 069 15385.80 364.33 53117.09 88888.00 2018-03-10 05:54:57.409 069 15385.80 364.30 53117.12 88888.00 2018-03-10 05:54:57.909 069 15385.80 364.27 53117.17 88888.00 2018-03-10 05:54:58.409 069 15385.74 364.23 53117.24 88888.00 2018-03-10 05:54:58.909 069 15385.69 364.18 53117.25 88888.00 2018-03-10 05:54:59.409 069 15385.63 364.15 53117.31 88888.00 2018-03-10 05:54:59.909 069 15385.59 364.13 53117.37 88888.00 2018-03-10 05:55:00.409 069 15385.59 364.06 53117.49 88888.00 2018-03-10 05:55:00.909 069 15385.56 364.05 53117.56 88888.00 2018-03-10 05:55:01.409 069 15385.48 364.03 53117.64 88888.00 2018-03-10 05:55:01.909 069 15385.46 364.05 53117.70 88888.00 2018-03-10 05:55:02.409 069 15385.40 364.08 53117.76 88888.00 2018-03-10 05:55:02.909 069 15385.37 364.14 53117.83 88888.00 2018-03-10 05:55:03.409 069 15385.37 364.16 53117.84 88888.00 2018-03-10 05:55:03.909 069 15385.35 364.18 53117.87 88888.00 2018-03-10 05:55:04.409 069 15385.36 364.21 53117.94 88888.00 2018-03-10 05:55:04.909 069 15385.35 364.23 53117.99 88888.00 2018-03-10 05:55:05.409 069 15385.31 364.23 53118.03 88888.00 2018-03-10 05:55:05.909 069 15385.31 364.23 53118.17 88888.00 2018-03-10 05:55:06.409 069 15385.37 364.24 53118.26 88888.00 2018-03-10 05:55:06.909 069 15385.39 364.31 53118.26 88888.00 2018-03-10 05:55:07.409 069 15385.39 364.31 53118.32 88888.00 2018-03-10 05:55:07.909 069 15385.46 364.30 53118.47 88888.00 2018-03-10 05:55:08.409 069 15385.46 364.28 53118.59 88888.00 2018-03-10 05:55:08.909 069 15385.55 364.25 53118.66 88888.00 2018-03-10 05:55:09.409 069 15385.57 364.22 53118.73 88888.00 2018-03-10 05:55:09.909 069 15385.56 364.18 53118.82 88888.00 2018-03-10 05:55:10.409 069 15385.59 364.13 53118.89 88888.00 2018-03-10 05:55:10.909 069 15385.65 364.11 53118.90 88888.00 2018-03-10 05:55:11.409 069 15385.69 364.07 53118.99 88888.00 2018-03-10 05:55:11.909 069 15385.69 364.10 53119.08 88888.00 2018-03-10 05:55:12.409 069 15385.67 364.11 53119.14 88888.00 2018-03-10 05:55:12.909 069 15385.69 364.06 53119.29 88888.00 2018-03-10 05:55:13.409 069 15385.74 364.05 53119.31 88888.00 2018-03-10 05:55:13.909 069 15385.71 364.07 53119.47 88888.00 2018-03-10 05:55:14.409 069 15385.74 364.07 53119.56 88888.00 2018-03-10 05:55:14.909 069 15385.76 364.04 53119.57 88888.00 2018-03-10 05:55:15.409 069 15385.78 363.98 53119.62 88888.00 2018-03-10 05:55:15.909 069 15385.77 363.99 53119.69 88888.00 2018-03-10 05:55:16.909 069 15385.83 363.97 53119.87 88888.00 2018-03-10 05:55:17.409 069 15385.81 363.96 53119.96 88888.00 2018-03-10 05:55:17.909 069 15385.75 363.94 53120.08 88888.00 2018-03-10 05:55:18.409 069 15385.77 363.93 53120.16 88888.00 2018-03-10 05:55:18.909 069 15385.77 363.88 53120.24 88888.00 2018-03-10 05:55:19.409 069 15385.72 363.89 53120.27 88888.00 2018-03-10 05:55:19.909 069 15385.69 363.89 53120.30 88888.00 2018-03-10 05:55:20.409 069 15385.66 363.87 53120.34 88888.00 2018-03-10 05:55:20.909 069 15385.63 363.86 53120.41 88888.00 2018-03-10 05:55:21.409 069 15385.62 363.84 53120.49 88888.00 2018-03-10 05:55:21.909 069 15385.62 363.81 53120.56 88888.00 2018-03-10 05:55:22.409 069 15385.57 363.79 53120.60 88888.00 2018-03-10 05:55:22.909 069 15385.55 363.75 53120.72 88888.00 2018-03-10 05:55:23.409 069 15385.56 363.72 53120.85 88888.00 2018-03-10 05:55:23.909 069 15385.50 363.69 53120.95 88888.00 2018-03-10 05:55:24.409 069 15385.50 363.70 53121.01 88888.00 2018-03-10 05:55:24.909 069 15385.48 363.75 53121.15 88888.00 2018-03-10 05:55:25.409 069 15385.39 363.79 53121.21 88888.00 2018-03-10 05:55:25.909 069 15385.37 363.80 53121.27 88888.00 2018-03-10 05:55:26.409 069 15385.39 363.78 53121.31 88888.00 2018-03-10 05:55:26.909 069 15385.30 363.85 53121.34 88888.00 2018-03-10 05:55:27.409 069 15385.24 363.86 53121.41 88888.00 2018-03-10 05:55:27.909 069 15385.26 363.89 53121.50 88888.00 2018-03-10 05:55:28.409 069 15385.28 363.93 53121.56 88888.00 2018-03-10 05:55:28.909 069 15385.22 363.93 53121.60 88888.00 2018-03-10 05:55:29.409 069 15385.19 363.90 53121.74 88888.00 2018-03-10 05:55:29.909 069 15385.20 363.89 53121.86 88888.00 2018-03-10 05:55:30.409 069 15385.19 363.87 53121.94 88888.00 2018-03-10 05:55:30.909 069 15385.23 363.84 53122.09 88888.00 2018-03-10 05:55:31.409 069 15385.31 363.78 53122.09 88888.00 2018-03-10 05:55:31.909 069 15385.37 363.79 53122.09 88888.00 2018-03-10 05:55:32.409 069 15385.41 363.80 53122.11 88888.00 2018-03-10 05:55:32.909 069 15385.45 363.79 53122.18 88888.00 2018-03-10 05:55:33.409 069 15385.49 363.81 53122.21 88888.00 2018-03-10 05:55:33.909 069 15385.54 363.81 53122.24 88888.00 2018-03-10 05:55:34.409 069 15385.55 363.84 53122.27 88888.00 2018-03-10 05:55:34.909 069 15385.59 363.87 53122.32 88888.00 2018-03-10 05:55:35.409 069 15385.59 363.86 53122.38 88888.00 2018-03-10 05:55:35.909 069 15385.65 363.85 53122.50 88888.00 2018-03-10 05:55:36.409 069 15385.78 363.90 53122.55 88888.00 2018-03-10 05:55:36.909 069 15385.78 363.94 53122.57 88888.00 2018-03-10 05:55:37.409 069 15385.80 364.03 53122.66 88888.00 2018-03-10 05:55:37.909 069 15385.85 364.12 53122.67 88888.00 2018-03-10 05:55:38.409 069 15385.91 364.12 53122.63 88888.00 2018-03-10 05:55:38.909 069 15385.99 364.13 53122.65 88888.00 2018-03-10 05:55:39.409 069 15386.10 364.15 53122.63 88888.00 2018-03-10 05:55:39.909 069 15386.16 364.14 53122.63 88888.00 2018-03-10 05:55:40.409 069 15386.31 364.12 53122.65 88888.00 2018-03-10 05:55:40.909 069 15386.39 364.12 53122.78 88888.00 2018-03-10 05:55:41.409 069 15386.47 364.13 53122.88 88888.00 2018-03-10 05:55:41.909 069 15386.56 364.15 53122.96 88888.00 2018-03-10 05:55:42.409 069 15386.64 364.19 53123.03 88888.00 2018-03-10 05:55:42.909 069 15386.72 364.22 53123.07 88888.00 2018-03-10 05:55:43.409 069 15386.79 364.25 53123.15 88888.00 2018-03-10 05:55:43.909 069 15386.82 364.32 53123.19 88888.00 2018-03-10 05:55:44.409 069 15386.95 364.33 53123.19 88888.00 2018-03-10 05:55:44.909 069 15387.11 364.33 53123.20 88888.00 2018-03-10 05:55:45.409 069 15387.20 364.32 53123.25 88888.00 2018-03-10 05:55:45.909 069 15387.33 364.27 53123.33 88888.00 2018-03-10 05:55:46.409 069 15387.45 364.21 53123.37 88888.00 2018-03-10 05:55:46.909 069 15387.59 364.20 53123.40 88888.00 2018-03-10 05:55:47.409 069 15387.76 364.15 53123.39 88888.00 2018-03-10 05:55:48.409 069 15387.94 364.08 53123.48 88888.00 2018-03-10 05:55:48.909 069 15387.99 364.06 53123.49 88888.00 2018-03-10 05:55:49.409 069 15388.02 364.07 53123.52 88888.00 2018-03-10 05:55:49.909 069 15388.11 364.06 53123.54 88888.00 2018-03-10 05:55:50.409 069 15388.16 364.05 53123.48 88888.00 2018-03-10 05:55:50.909 069 15388.20 364.10 53123.46 88888.00 2018-03-10 05:55:51.409 069 15388.26 364.07 53123.45 88888.00 2018-03-10 05:55:51.909 069 15388.31 364.11 53123.47 88888.00 2018-03-10 05:55:52.409 069 15388.37 364.10 53123.49 88888.00 2018-03-10 05:55:52.909 069 15388.44 364.08 53123.48 88888.00 2018-03-10 05:55:53.409 069 15388.55 364.06 53123.48 88888.00 2018-03-10 05:55:53.909 069 15388.66 364.05 53123.48 88888.00 2018-03-10 05:55:54.409 069 15388.70 364.06 53123.51 88888.00 2018-03-10 05:55:54.909 069 15388.78 364.07 53123.54 88888.00 2018-03-10 05:55:55.409 069 15388.87 364.12 53123.52 88888.00 2018-03-10 05:55:55.909 069 15388.92 364.13 53123.56 88888.00 2018-03-10 05:55:56.409 069 15388.97 364.13 53123.56 88888.00 2018-03-10 05:55:56.909 069 15389.02 364.16 53123.56 88888.00 2018-03-10 05:55:57.409 069 15389.14 364.21 53123.63 88888.00 2018-03-10 05:55:57.909 069 15389.14 364.19 53123.62 88888.00 2018-03-10 05:55:58.409 069 15389.20 364.20 53123.60 88888.00 2018-03-10 05:55:58.909 069 15389.29 364.24 53123.64 88888.00 2018-03-10 05:55:59.409 069 15389.39 364.24 53123.63 88888.00 2018-03-10 05:55:59.909 069 15389.48 364.25 53123.63 88888.00 2018-03-10 05:56:00.409 069 15389.65 364.29 53123.61 88888.00 2018-03-10 05:56:00.909 069 15389.72 364.23 53123.54 88888.00 2018-03-10 05:56:01.409 069 15389.79 364.20 53123.47 88888.00 2018-03-10 05:56:01.909 069 15389.90 364.15 53123.47 88888.00 2018-03-10 05:56:02.409 069 15389.94 364.11 53123.40 88888.00 2018-03-10 05:56:02.909 069 15390.03 364.07 53123.42 88888.00 2018-03-10 05:56:03.409 069 15390.01 364.04 53123.49 88888.00 2018-03-10 05:56:03.909 069 15390.07 364.05 53123.57 88888.00 2018-03-10 05:56:04.409 069 15390.09 364.05 53123.57 88888.00 2018-03-10 05:56:04.909 069 15390.17 364.05 53123.64 88888.00 2018-03-10 05:56:05.409 069 15390.25 364.03 53123.74 88888.00 2018-03-10 05:56:05.909 069 15390.27 363.99 53123.79 88888.00 2018-03-10 05:56:06.409 069 15390.35 364.01 53123.83 88888.00 2018-03-10 05:56:06.909 069 15390.46 364.04 53123.88 88888.00 2018-03-10 05:56:07.409 069 15390.54 364.06 53123.95 88888.00 2018-03-10 05:56:07.909 069 15390.66 364.06 53123.95 88888.00 2018-03-10 05:56:08.409 069 15390.75 364.02 53123.93 88888.00 2018-03-10 05:56:08.909 069 15390.83 363.98 53123.88 88888.00 2018-03-10 05:56:09.409 069 15390.98 363.96 53123.83 88888.00 2018-03-10 05:56:09.909 069 15391.04 363.94 53123.86 88888.00 2018-03-10 05:56:10.409 069 15391.08 363.91 53123.84 88888.00 2018-03-10 05:56:10.909 069 15391.22 363.91 53123.84 88888.00 2018-03-10 05:56:11.409 069 15391.25 363.87 53123.97 88888.00 2018-03-10 05:56:11.909 069 15391.27 363.79 53124.12 88888.00 2018-03-10 05:56:12.409 069 15391.29 363.75 53124.18 88888.00 2018-03-10 05:56:12.909 069 15391.25 363.78 53124.30 88888.00 2018-03-10 05:56:13.409 069 15391.20 363.72 53124.35 88888.00 2018-03-10 05:56:13.909 069 15391.10 363.70 53124.41 88888.00 2018-03-10 05:56:14.409 069 15391.09 363.70 53124.48 88888.00 2018-03-10 05:56:14.909 069 15391.10 363.64 53124.55 88888.00 2018-03-10 05:56:15.409 069 15391.11 363.59 53124.71 88888.00 2018-03-10 05:56:15.909 069 15391.06 363.62 53124.72 88888.00 2018-03-10 05:56:16.409 069 15391.05 363.56 53124.75 88888.00 2018-03-10 05:56:16.909 069 15391.01 363.55 53124.72 88888.00 2018-03-10 05:56:17.409 069 15391.04 363.55 53124.72 88888.00 2018-03-10 05:56:17.909 069 15391.01 363.53 53124.81 88888.00 2018-03-10 05:56:18.409 069 15390.95 363.53 53124.89 88888.00 2018-03-10 05:56:18.909 069 15390.93 363.54 53124.91 88888.00 2018-03-10 05:56:19.909 069 15390.79 363.49 53124.94 88888.00 2018-03-10 05:56:20.409 069 15390.75 363.50 53124.95 88888.00 2018-03-10 05:56:20.909 069 15390.64 363.42 53125.03 88888.00 2018-03-10 05:56:21.409 069 15390.57 363.41 53125.11 88888.00 2018-03-10 05:56:21.909 069 15390.50 363.34 53125.18 88888.00 2018-03-10 05:56:22.409 069 15390.42 363.32 53125.22 88888.00 2018-03-10 05:56:22.909 069 15390.30 363.33 53125.31 88888.00 2018-03-10 05:56:23.409 069 15390.26 363.32 53125.40 88888.00 2018-03-10 05:56:23.909 069 15390.18 363.24 53125.47 88888.00 2018-03-10 05:56:24.409 069 15390.02 363.20 53125.54 88888.00 2018-03-10 05:56:24.909 069 15389.91 363.20 53125.63 88888.00 2018-03-10 05:56:25.409 069 15389.85 363.18 53125.65 88888.00 2018-03-10 05:56:25.909 069 15389.78 363.13 53125.76 88888.00 2018-03-10 05:56:26.409 069 15389.70 363.17 53125.78 88888.00 2018-03-10 05:56:26.909 069 15389.57 363.19 53125.81 88888.00 2018-03-10 05:56:27.409 069 15389.52 363.20 53125.91 88888.00 2018-03-10 05:56:27.909 069 15389.46 363.20 53125.98 88888.00 2018-03-10 05:56:28.409 069 15389.39 363.16 53125.97 88888.00 2018-03-10 05:56:28.909 069 15389.32 363.11 53126.05 88888.00 2018-03-10 05:56:29.409 069 15389.23 363.08 53126.13 88888.00 2018-03-10 05:56:29.910 069 15389.14 363.04 53126.15 88888.00 2018-03-10 05:56:30.410 069 15389.06 362.98 53126.20 88888.00 2018-03-10 05:56:30.910 069 15388.96 362.91 53126.23 88888.00 2018-03-10 05:56:31.410 069 15388.75 362.83 53126.29 88888.00 2018-03-10 05:56:31.910 069 15388.58 362.77 53126.35 88888.00 2018-03-10 05:56:32.410 069 15388.42 362.72 53126.38 88888.00 2018-03-10 05:56:32.910 069 15388.20 362.68 53126.44 88888.00 2018-03-10 05:56:33.410 069 15388.01 362.65 53126.54 88888.00 2018-03-10 05:56:33.910 069 15387.85 362.61 53126.73 88888.00 2018-03-10 05:56:34.410 069 15387.66 362.65 53126.81 88888.00 2018-03-10 05:56:34.910 069 15387.54 362.68 53126.90 88888.00 2018-03-10 05:56:35.410 069 15387.41 362.68 53126.92 88888.00 2018-03-10 05:56:35.910 069 15387.22 362.60 53127.00 88888.00 2018-03-10 05:56:36.410 069 15387.07 362.57 53127.06 88888.00 2018-03-10 05:56:36.910 069 15386.94 362.60 53127.10 88888.00 2018-03-10 05:56:37.910 069 15386.66 362.58 53127.13 88888.00 2018-03-10 05:56:38.410 069 15386.45 362.55 53127.11 88888.00 2018-03-10 05:56:38.910 069 15386.26 362.48 53127.13 88888.00 2018-03-10 05:56:39.410 069 15386.11 362.44 53127.22 88888.00 2018-03-10 05:56:39.910 069 15385.85 362.39 53127.33 88888.00 2018-03-10 05:56:40.410 069 15385.62 362.31 53127.46 88888.00 2018-03-10 05:56:40.910 069 15385.41 362.22 53127.54 88888.00 2018-03-10 05:56:41.410 069 15385.27 362.23 53127.60 88888.00 2018-03-10 05:56:41.910 069 15385.09 362.17 53127.73 88888.00 2018-03-10 05:56:42.410 069 15384.96 362.17 53127.83 88888.00 2018-03-10 05:56:42.910 069 15384.78 362.14 53127.90 88888.00 2018-03-10 05:56:43.410 069 15384.56 362.12 53127.90 88888.00 2018-03-10 05:56:43.910 069 15384.42 362.09 53127.91 88888.00 2018-03-10 05:56:44.410 069 15384.28 362.14 53127.84 88888.00 2018-03-10 05:56:44.910 069 15384.19 362.15 53127.87 88888.00 2018-03-10 05:56:45.410 069 15384.06 362.14 53127.93 88888.00 2018-03-10 05:56:45.910 069 15383.90 362.15 53127.98 88888.00 2018-03-10 05:56:46.410 069 15383.73 362.15 53127.97 88888.00 2018-03-10 05:56:46.910 069 15383.56 362.11 53128.00 88888.00 2018-03-10 05:56:47.410 069 15383.39 362.06 53128.06 88888.00 2018-03-10 05:56:47.910 069 15383.29 362.00 53128.14 88888.00 2018-03-10 05:56:48.410 069 15383.10 361.97 53128.19 88888.00 2018-03-10 05:56:48.910 069 15382.94 361.95 53128.40 88888.00 2018-03-10 05:56:49.410 069 15382.73 361.88 53128.47 88888.00 2018-03-10 05:56:49.910 069 15382.59 361.80 53128.71 88888.00 2018-03-10 05:56:50.410 069 15382.33 361.76 53128.77 88888.00 2018-03-10 05:56:50.910 069 15382.13 361.72 53128.84 88888.00 2018-03-10 05:56:51.410 069 15381.92 361.64 53129.04 88888.00 2018-03-10 05:56:51.910 069 15381.70 361.63 53129.07 88888.00 2018-03-10 05:56:52.410 069 15381.55 361.59 53129.18 88888.00 2018-03-10 05:56:52.910 069 15381.43 361.54 53129.39 88888.00 2018-03-10 05:56:53.410 069 15381.25 361.54 53129.55 88888.00 2018-03-10 05:56:53.910 069 15381.08 361.49 53129.52 88888.00 2018-03-10 05:56:54.410 069 15380.88 361.43 53129.42 88888.00 2018-03-10 05:56:54.910 069 15380.64 361.40 53129.35 88888.00 2018-03-10 05:56:55.410 069 15380.55 361.42 53129.37 88888.00 2018-03-10 05:56:55.910 069 15380.41 361.39 53129.34 88888.00 2018-03-10 05:56:56.410 069 15380.16 361.35 53129.35 88888.00 2018-03-10 05:56:56.910 069 15379.93 361.33 53129.38 88888.00 2018-03-10 05:56:57.410 069 15379.74 361.31 53129.47 88888.00 2018-03-10 05:56:57.910 069 15379.52 361.25 53129.53 88888.00 2018-03-10 05:56:58.410 069 15379.27 361.21 53129.66 88888.00 2018-03-10 05:56:58.910 069 15379.13 361.13 53129.94 88888.00 2018-03-10 05:56:59.410 069 15378.99 361.04 53130.11 88888.00 2018-03-10 05:56:59.910 069 15378.70 361.01 53130.05 88888.00 2018-03-10 05:57:00.410 069 15378.56 360.95 53130.07 88888.00 2018-03-10 05:57:01.410 069 15378.15 360.86 53130.28 88888.00 2018-03-10 05:57:01.910 069 15377.90 360.83 53130.19 88888.00 2018-03-10 05:57:02.410 069 15377.77 360.82 53130.25 88888.00 2018-03-10 05:57:02.910 069 15377.63 360.77 53130.21 88888.00 2018-03-10 05:57:03.410 069 15377.42 360.75 53130.33 88888.00 2018-03-10 05:57:03.910 069 15377.16 360.76 53130.37 88888.00 2018-03-10 05:57:04.410 069 15376.91 360.74 53130.52 88888.00 2018-03-10 05:57:04.910 069 15376.68 360.77 53130.60 88888.00 2018-03-10 05:57:05.410 069 15376.52 360.77 53130.67 88888.00 2018-03-10 05:57:05.910 069 15376.31 360.75 53130.82 88888.00 2018-03-10 05:57:06.410 069 15376.09 360.73 53130.93 88888.00 2018-03-10 05:57:06.910 069 15375.91 360.69 53130.99 88888.00 2018-03-10 05:57:07.410 069 15375.72 360.67 53131.08 88888.00 2018-03-10 05:57:07.910 069 15375.47 360.60 53131.19 88888.00 2018-03-10 05:57:08.410 069 15375.20 360.57 53131.19 88888.00 2018-03-10 05:57:08.910 069 15375.00 360.55 53131.25 88888.00 2018-03-10 05:57:09.410 069 15374.97 360.47 53131.33 88888.00 2018-03-10 05:57:09.910 069 15374.82 360.39 53131.36 88888.00 2018-03-10 05:57:10.410 069 15374.55 360.40 53131.37 88888.00 2018-03-10 05:57:10.910 069 15374.41 360.36 53131.42 88888.00 2018-03-10 05:57:11.410 069 15374.32 360.32 53131.46 88888.00 2018-03-10 05:57:11.910 069 15374.08 360.35 53131.54 88888.00 2018-03-10 05:57:12.410 069 15374.00 360.38 53131.63 88888.00 2018-03-10 05:57:12.910 069 15373.80 360.40 53131.69 88888.00 2018-03-10 05:57:13.410 069 15373.70 360.42 53131.76 88888.00 2018-03-10 05:57:13.910 069 15373.62 360.41 53131.79 88888.00 2018-03-10 05:57:14.410 069 15373.48 360.44 53131.81 88888.00 2018-03-10 05:57:14.910 069 15373.43 360.41 53131.84 88888.00 2018-03-10 05:57:15.410 069 15373.35 360.44 53131.88 88888.00 2018-03-10 05:57:15.910 069 15373.29 360.42 53131.96 88888.00 2018-03-10 05:57:16.410 069 15373.15 360.43 53131.98 88888.00 2018-03-10 05:57:16.910 069 15373.15 360.40 53132.00 88888.00 2018-03-10 05:57:17.410 069 15373.01 360.34 53132.01 88888.00 2018-03-10 05:57:17.910 069 15372.96 360.30 53131.98 88888.00 2018-03-10 05:57:18.410 069 15372.82 360.33 53132.00 88888.00 2018-03-10 05:57:18.910 069 15372.75 360.30 53131.97 88888.00 2018-03-10 05:57:19.410 069 15372.62 360.28 53132.01 88888.00 2018-03-10 05:57:19.910 069 15372.51 360.28 53131.99 88888.00 2018-03-10 05:57:20.410 069 15372.42 360.30 53132.01 88888.00 2018-03-10 05:57:20.910 069 15372.28 360.33 53132.06 88888.00 2018-03-10 05:57:21.410 069 15372.19 360.27 53132.04 88888.00 2018-03-10 05:57:21.910 069 15372.12 360.21 53132.10 88888.00 2018-03-10 05:57:22.410 069 15372.07 360.15 53132.13 88888.00 2018-03-10 05:57:22.910 069 15371.99 360.06 53132.10 88888.00 2018-03-10 05:57:23.410 069 15371.90 360.01 53132.12 88888.00 2018-03-10 05:57:23.910 069 15371.78 360.00 53132.16 88888.00 2018-03-10 05:57:24.410 069 15371.69 359.97 53132.12 88888.00 2018-03-10 05:57:24.910 069 15371.58 359.89 53132.13 88888.00 2018-03-10 05:57:25.410 069 15371.47 359.83 53132.13 88888.00 2018-03-10 05:57:25.910 069 15371.35 359.78 53132.12 88888.00 2018-03-10 05:57:26.410 069 15371.21 359.71 53132.15 88888.00 2018-03-10 05:57:26.910 069 15371.01 359.65 53132.20 88888.00 2018-03-10 05:57:27.410 069 15370.86 359.60 53132.24 88888.00 2018-03-10 05:57:27.910 069 15370.68 359.58 53132.28 88888.00 2018-03-10 05:57:28.410 069 15370.59 359.54 53132.31 88888.00 2018-03-10 05:57:28.910 069 15370.49 359.47 53132.34 88888.00 2018-03-10 05:57:29.410 069 15370.39 359.40 53132.34 88888.00 2018-03-10 05:57:29.910 069 15370.22 359.32 53132.31 88888.00 2018-03-10 05:57:30.910 069 15369.90 359.19 53132.37 88888.00 2018-03-10 05:57:31.410 069 15369.59 359.17 53132.31 88888.00 2018-03-10 05:57:31.910 069 15369.43 359.10 53132.26 88888.00 2018-03-10 05:57:32.910 069 15368.90 359.04 53132.27 88888.00 2018-03-10 05:57:33.410 069 15368.73 359.03 53132.34 88888.00 2018-03-10 05:57:33.910 069 15368.51 359.00 53132.36 88888.00 2018-03-10 05:57:34.410 069 15368.33 358.95 53132.39 88888.00 2018-03-10 05:57:34.910 069 15368.19 358.84 53132.41 88888.00 2018-03-10 05:57:35.410 069 15368.03 358.79 53132.42 88888.00 2018-03-10 05:57:35.910 069 15367.93 358.75 53132.56 88888.00 2018-03-10 05:57:36.410 069 15367.80 358.67 53132.60 88888.00 2018-03-10 05:57:36.910 069 15367.59 358.61 53132.71 88888.00 2018-03-10 05:57:37.410 069 15367.45 358.49 53132.66 88888.00 2018-03-10 05:57:37.910 069 15367.28 358.43 53132.67 88888.00 2018-03-10 05:57:38.410 069 15367.17 358.32 53132.58 88888.00 2018-03-10 05:57:38.910 069 15366.99 358.20 53132.71 88888.00 2018-03-10 05:57:39.410 069 15366.79 358.10 53132.70 88888.00 2018-03-10 05:57:39.910 069 15366.70 358.03 53132.69 88888.00 2018-03-10 05:57:40.410 069 15366.46 358.00 53132.74 88888.00 2018-03-10 05:57:40.910 069 15366.36 357.90 53132.60 88888.00 2018-03-10 05:57:41.410 069 15366.22 357.86 53132.61 88888.00 2018-03-10 05:57:41.910 069 15366.07 357.82 53132.45 88888.00 2018-03-10 05:57:42.910 069 15365.88 357.74 53132.30 88888.00 2018-03-10 05:57:43.410 069 15365.78 357.70 53132.14 88888.00 2018-03-10 05:57:43.910 069 15365.73 357.71 53132.06 88888.00 2018-03-10 05:57:44.410 069 15365.49 357.66 53132.02 88888.00 2018-03-10 05:57:44.910 069 15365.37 357.60 53131.89 88888.00 2018-03-10 05:57:45.410 069 15365.19 357.57 53131.94 88888.00 2018-03-10 05:57:45.910 069 15364.86 357.59 53131.97 88888.00 2018-03-10 05:57:46.410 069 15364.71 357.56 53131.94 88888.00 2018-03-10 05:57:46.910 069 15364.62 357.53 53131.94 88888.00 2018-03-10 05:57:47.410 069 15364.32 357.48 53132.13 88888.00 2018-03-10 05:57:47.910 069 15363.99 357.46 53132.28 88888.00 2018-03-10 05:57:48.410 069 15363.68 357.41 53132.40 88888.00 2018-03-10 05:57:48.910 069 15363.41 357.33 53132.45 88888.00 2018-03-10 05:57:49.410 069 15363.16 357.31 53132.53 88888.00 2018-03-10 05:57:49.910 069 15363.06 357.28 53132.51 88888.00 2018-03-10 05:57:50.910 069 15362.74 357.11 53132.55 88888.00 2018-03-10 05:57:51.410 069 15362.59 357.03 53132.50 88888.00 2018-03-10 05:57:51.910 069 15362.38 356.90 53132.51 88888.00 2018-03-10 05:57:52.410 069 15362.09 356.80 53132.64 88888.00 2018-03-10 05:57:52.910 069 15361.85 356.73 53132.84 88888.00 2018-03-10 05:57:53.410 069 15361.77 356.63 53132.88 88888.00 2018-03-10 05:57:53.910 069 15361.62 356.53 53132.86 88888.00 2018-03-10 05:57:54.410 069 15361.31 356.42 53133.02 88888.00 2018-03-10 05:57:54.910 069 15361.27 356.30 53133.15 88888.00 2018-03-10 05:57:55.410 069 15361.06 356.27 53133.18 88888.00 2018-03-10 05:57:55.910 069 15360.79 356.27 53133.25 88888.00 2018-03-10 05:57:56.410 069 15360.67 356.26 53133.28 88888.00 2018-03-10 05:57:56.910 069 15360.48 356.25 53133.45 88888.00 2018-03-10 05:57:57.410 069 15360.23 356.21 53133.53 88888.00 2018-03-10 05:57:57.910 069 15360.06 356.18 53133.64 88888.00 2018-03-10 05:57:58.410 069 15359.82 356.16 53133.78 88888.00 2018-03-10 05:57:58.910 069 15359.60 356.08 53133.82 88888.00 2018-03-10 05:57:59.410 069 15359.35 356.03 53133.94 88888.00 2018-03-10 05:57:59.910 069 15359.10 355.99 53134.10 88888.00 2018-03-10 05:58:00.410 069 15358.88 355.82 53134.15 88888.00 2018-03-10 05:58:00.910 069 15358.67 355.71 53134.23 88888.00 2018-03-10 05:58:01.410 069 15358.49 355.59 53134.23 88888.00 2018-03-10 05:58:01.910 069 15358.25 355.52 53134.23 88888.00 2018-03-10 05:58:02.410 069 15358.06 355.41 53134.31 88888.00 2018-03-10 05:58:02.910 069 15357.90 355.26 53134.32 88888.00 2018-03-10 05:58:03.410 069 15357.72 355.12 53134.37 88888.00 2018-03-10 05:58:03.910 069 15357.59 355.02 53134.45 88888.00 2018-03-10 05:58:04.410 069 15357.39 354.90 53134.52 88888.00 2018-03-10 05:58:04.910 069 15357.18 354.82 53134.58 88888.00 2018-03-10 05:58:05.410 069 15356.98 354.77 53134.65 88888.00 2018-03-10 05:58:05.910 069 15356.83 354.71 53134.72 88888.00 2018-03-10 05:58:06.410 069 15356.62 354.68 53134.74 88888.00 2018-03-10 05:58:06.910 069 15356.42 354.64 53134.69 88888.00 2018-03-10 05:58:07.410 069 15356.24 354.69 53134.72 88888.00 2018-03-10 05:58:07.910 069 15356.05 354.64 53134.77 88888.00 2018-03-10 05:58:08.410 069 15355.80 354.56 53134.79 88888.00 2018-03-10 05:58:08.910 069 15355.66 354.50 53134.85 88888.00 2018-03-10 05:58:09.410 069 15355.48 354.38 53134.89 88888.00 2018-03-10 05:58:09.910 069 15355.29 354.25 53134.92 88888.00 2018-03-10 05:58:10.410 069 15355.12 354.12 53134.91 88888.00 2018-03-10 05:58:10.910 069 15354.94 353.99 53134.96 88888.00 2018-03-10 05:58:11.410 069 15354.77 353.86 53134.99 88888.00 2018-03-10 05:58:11.910 069 15354.58 353.67 53135.01 88888.00 2018-03-10 05:58:12.410 069 15354.44 353.49 53135.04 88888.00 2018-03-10 05:58:12.910 069 15354.24 353.32 53135.11 88888.00 2018-03-10 05:58:13.410 069 15354.04 353.19 53135.16 88888.00 2018-03-10 05:58:14.410 069 15353.58 352.99 53135.44 88888.00 2018-03-10 05:58:14.910 069 15353.36 352.92 53135.64 88888.00 2018-03-10 05:58:15.410 069 15353.21 352.88 53135.84 88888.00 2018-03-10 05:58:15.910 069 15352.99 352.87 53136.03 88888.00 2018-03-10 05:58:16.410 069 15352.75 352.89 53136.24 88888.00 2018-03-10 05:58:16.910 069 15352.54 352.87 53136.44 88888.00 2018-03-10 05:58:17.410 069 15352.36 352.83 53136.61 88888.00 2018-03-10 05:58:17.910 069 15352.17 352.78 53136.78 88888.00 2018-03-10 05:58:18.410 069 15352.01 352.71 53136.92 88888.00 2018-03-10 05:58:18.910 069 15351.91 352.60 53137.03 88888.00 2018-03-10 05:58:19.410 069 15351.71 352.47 53137.20 88888.00 2018-03-10 05:58:19.910 069 15351.53 352.36 53137.26 88888.00 2018-03-10 05:58:20.410 069 15351.45 352.22 53137.22 88888.00 2018-03-10 05:58:20.910 069 15351.35 352.11 53137.25 88888.00 2018-03-10 05:58:21.410 069 15351.23 352.02 53137.21 88888.00 2018-03-10 05:58:21.910 069 15351.21 351.94 53137.20 88888.00 2018-03-10 05:58:22.410 069 15351.10 351.85 53137.26 88888.00 2018-03-10 05:58:22.910 069 15351.01 351.77 53137.27 88888.00 2018-03-10 05:58:23.410 069 15350.88 351.69 53137.31 88888.00 2018-03-10 05:58:23.910 069 15350.77 351.68 53137.34 88888.00 2018-03-10 05:58:24.410 069 15350.67 351.70 53137.30 88888.00 2018-03-10 05:58:24.910 069 15350.60 351.69 53137.29 88888.00 2018-03-10 05:58:25.410 069 15350.55 351.61 53137.29 88888.00 2018-03-10 05:58:25.910 069 15350.47 351.54 53137.30 88888.00 2018-03-10 05:58:26.410 069 15350.35 351.51 53137.31 88888.00 2018-03-10 05:58:26.910 069 15350.26 351.46 53137.29 88888.00 2018-03-10 05:58:27.410 069 15350.18 351.39 53137.32 88888.00 2018-03-10 05:58:27.910 069 15350.06 351.25 53137.38 88888.00 2018-03-10 05:58:28.410 069 15349.87 351.20 53137.45 88888.00 2018-03-10 05:58:28.910 069 15349.79 351.16 53137.55 88888.00 2018-03-10 05:58:29.410 069 15349.70 351.09 53137.74 88888.00 2018-03-10 05:58:29.910 069 15349.64 350.99 53137.88 88888.00 2018-03-10 05:58:30.410 069 15349.57 350.94 53138.00 88888.00 2018-03-10 05:58:30.910 069 15349.43 350.89 53138.02 88888.00 2018-03-10 05:58:31.410 069 15349.33 350.80 53138.17 88888.00 2018-03-10 05:58:31.910 069 15349.19 350.71 53138.23 88888.00 2018-03-10 05:58:32.410 069 15349.02 350.70 53138.39 88888.00 2018-03-10 05:58:32.910 069 15348.94 350.66 53138.55 88888.00 2018-03-10 05:58:33.410 069 15348.78 350.63 53138.69 88888.00 2018-03-10 05:58:33.910 069 15348.52 350.56 53138.90 88888.00 2018-03-10 05:58:34.410 069 15348.30 350.51 53139.16 88888.00 2018-03-10 05:58:34.910 069 15348.20 350.46 53139.31 88888.00 2018-03-10 05:58:35.410 069 15348.02 350.39 53139.50 88888.00 2018-03-10 05:58:35.910 069 15347.82 350.32 53139.72 88888.00 2018-03-10 05:58:36.410 069 15347.61 350.28 53139.88 88888.00 2018-03-10 05:58:36.910 069 15347.46 350.23 53139.97 88888.00 2018-03-10 05:58:37.410 069 15347.29 350.20 53140.09 88888.00 2018-03-10 05:58:37.910 069 15347.12 350.16 53140.19 88888.00 2018-03-10 05:58:38.410 069 15346.89 350.07 53140.29 88888.00 2018-03-10 05:58:38.910 069 15346.75 350.06 53140.42 88888.00 2018-03-10 05:58:39.410 069 15346.57 350.07 53140.55 88888.00 2018-03-10 05:58:39.910 069 15346.33 350.06 53140.70 88888.00 2018-03-10 05:58:40.410 069 15346.05 350.02 53140.83 88888.00 2018-03-10 05:58:40.910 069 15345.85 350.01 53141.05 88888.00 2018-03-10 05:58:41.410 069 15345.69 349.96 53141.21 88888.00 2018-03-10 05:58:41.910 069 15345.54 349.93 53141.32 88888.00 2018-03-10 05:58:42.410 069 15345.39 349.89 53141.41 88888.00 2018-03-10 05:58:42.910 069 15345.22 349.79 53141.52 88888.00 2018-03-10 05:58:43.410 069 15345.07 349.75 53141.53 88888.00 2018-03-10 05:58:43.910 069 15344.96 349.72 53141.57 88888.00 2018-03-10 05:58:44.410 069 15344.84 349.63 53141.68 88888.00 2018-03-10 05:58:44.910 069 15344.72 349.54 53141.72 88888.00 2018-03-10 05:58:45.910 069 15344.46 349.34 53141.85 88888.00 2018-03-10 05:58:46.410 069 15344.36 349.26 53141.90 88888.00 2018-03-10 05:58:46.910 069 15344.17 349.21 53142.05 88888.00 2018-03-10 05:58:47.410 069 15343.96 349.15 53142.15 88888.00 2018-03-10 05:58:47.910 069 15343.76 349.11 53142.21 88888.00 2018-03-10 05:58:48.410 069 15343.61 349.04 53142.34 88888.00 2018-03-10 05:58:48.910 069 15343.37 349.01 53142.41 88888.00 2018-03-10 05:58:49.410 069 15343.18 349.04 53142.47 88888.00 2018-03-10 05:58:49.910 069 15342.96 349.03 53142.64 88888.00 2018-03-10 05:58:50.410 069 15342.80 349.02 53142.79 88888.00 2018-03-10 05:58:50.910 069 15342.74 349.00 53142.97 88888.00 2018-03-10 05:58:51.410 069 15342.56 348.93 53143.12 88888.00 2018-03-10 05:58:51.910 069 15342.41 348.85 53143.19 88888.00 2018-03-10 05:58:52.410 069 15342.33 348.72 53143.27 88888.00 2018-03-10 05:58:52.910 069 15342.26 348.59 53143.25 88888.00 2018-03-10 05:58:53.410 069 15342.19 348.52 53143.23 88888.00 2018-03-10 05:58:53.910 069 15342.13 348.38 53143.26 88888.00 2018-03-10 05:58:54.410 069 15342.02 348.25 53143.23 88888.00 2018-03-10 05:58:54.910 069 15341.98 348.13 53143.19 88888.00 2018-03-10 05:58:55.410 069 15341.87 348.07 53143.13 88888.00 2018-03-10 05:58:55.910 069 15341.77 348.02 53143.15 88888.00 2018-03-10 05:58:56.410 069 15341.61 347.94 53143.16 88888.00 2018-03-10 05:58:56.910 069 15341.50 347.85 53143.25 88888.00 2018-03-10 05:58:57.410 069 15341.41 347.77 53143.32 88888.00 2018-03-10 05:58:57.910 069 15341.28 347.73 53143.44 88888.00 2018-03-10 05:58:58.410 069 15341.11 347.66 53143.57 88888.00 2018-03-10 05:58:58.910 069 15340.98 347.61 53143.69 88888.00 2018-03-10 05:58:59.410 069 15340.90 347.60 53143.82 88888.00 2018-03-10 05:58:59.910 069 15340.80 347.60 53143.98 88888.00 2018-03-10 05:59:00.410 069 15340.72 347.54 53144.06 88888.00 2018-03-10 05:59:00.910 069 15340.62 347.46 53144.08 88888.00 2018-03-10 05:59:01.410 069 15340.60 347.35 53144.10 88888.00 2018-03-10 05:59:01.910 069 15340.56 347.29 53144.11 88888.00 2018-03-10 05:59:02.410 069 15340.54 347.22 53144.14 88888.00 2018-03-10 05:59:02.910 069 15340.41 347.12 53144.17 88888.00 2018-03-10 05:59:03.410 069 15340.28 346.96 53144.16 88888.00 2018-03-10 05:59:03.910 069 15340.19 346.93 53144.24 88888.00 2018-03-10 05:59:04.410 069 15340.05 346.93 53144.30 88888.00 2018-03-10 05:59:04.910 069 15339.81 346.95 53144.37 88888.00 2018-03-10 05:59:05.410 069 15339.67 346.83 53144.42 88888.00 2018-03-10 05:59:05.910 069 15339.51 346.76 53144.51 88888.00 2018-03-10 05:59:06.410 069 15339.36 346.68 53144.56 88888.00 2018-03-10 05:59:06.910 069 15339.26 346.53 53144.58 88888.00 2018-03-10 05:59:07.410 069 15339.00 346.42 53144.64 88888.00 2018-03-10 05:59:07.910 069 15338.78 346.30 53144.72 88888.00 2018-03-10 05:59:08.410 069 15338.64 346.13 53144.83 88888.00 2018-03-10 05:59:08.910 069 15338.44 345.97 53144.94 88888.00 2018-03-10 05:59:09.410 069 15338.26 345.80 53145.09 88888.00 2018-03-10 05:59:09.910 069 15338.07 345.67 53145.33 88888.00 2018-03-10 05:59:10.410 069 15337.86 345.56 53145.53 88888.00 2018-03-10 05:59:10.910 069 15337.68 345.41 53145.70 88888.00 2018-03-10 05:59:11.410 069 15337.46 345.29 53145.81 88888.00 2018-03-10 05:59:11.910 069 15337.25 345.21 53145.88 88888.00 2018-03-10 05:59:12.410 069 15337.13 345.17 53145.91 88888.00 2018-03-10 05:59:12.910 069 15336.97 345.14 53145.91 88888.00 2018-03-10 05:59:13.410 069 15336.79 345.14 53145.93 88888.00 2018-03-10 05:59:13.910 069 15336.61 345.10 53145.96 88888.00 2018-03-10 05:59:14.410 069 15336.45 345.02 53145.94 88888.00 2018-03-10 05:59:14.910 069 15336.34 344.94 53145.84 88888.00 2018-03-10 05:59:15.410 069 15336.21 344.87 53145.86 88888.00 2018-03-10 05:59:15.910 069 15336.09 344.79 53145.96 88888.00 2018-03-10 05:59:16.410 069 15335.93 344.70 53146.00 88888.00 2018-03-10 05:59:16.910 069 15335.80 344.65 53146.09 88888.00 2018-03-10 05:59:17.410 069 15335.67 344.51 53146.18 88888.00 2018-03-10 05:59:17.910 069 15335.55 344.36 53146.28 88888.00 2018-03-10 05:59:18.410 069 15335.50 344.24 53146.35 88888.00 2018-03-10 05:59:18.910 069 15335.44 344.18 53146.48 88888.00 2018-03-10 05:59:19.410 069 15335.38 344.13 53146.52 88888.00 2018-03-10 05:59:19.910 069 15335.36 344.08 53146.54 88888.00 2018-03-10 05:59:20.410 069 15335.37 344.01 53146.54 88888.00 2018-03-10 05:59:20.910 069 15335.42 343.94 53146.51 88888.00 2018-03-10 05:59:21.410 069 15335.44 343.91 53146.54 88888.00 2018-03-10 05:59:21.910 069 15335.45 343.84 53146.55 88888.00 2018-03-10 05:59:22.410 069 15335.44 343.74 53146.49 88888.00 2018-03-10 05:59:22.910 069 15335.42 343.64 53146.41 88888.00 2018-03-10 05:59:23.410 069 15335.36 343.57 53146.42 88888.00 2018-03-10 05:59:23.910 069 15335.29 343.47 53146.39 88888.00 2018-03-10 05:59:24.410 069 15335.22 343.35 53146.44 88888.00 2018-03-10 05:59:24.910 069 15335.11 343.23 53146.49 88888.00 2018-03-10 05:59:25.410 069 15334.96 343.13 53146.59 88888.00 2018-03-10 05:59:25.910 069 15334.92 342.97 53146.67 88888.00 2018-03-10 05:59:26.410 069 15334.83 342.88 53146.78 88888.00 2018-03-10 05:59:27.410 069 15334.71 342.73 53147.00 88888.00 2018-03-10 05:59:27.910 069 15334.60 342.64 53147.09 88888.00 2018-03-10 05:59:28.410 069 15334.50 342.59 53147.13 88888.00 2018-03-10 05:59:28.910 069 15334.48 342.55 53147.11 88888.00 2018-03-10 05:59:29.410 069 15334.55 342.59 53147.08 88888.00 2018-03-10 05:59:29.910 069 15334.65 342.62 53147.02 88888.00 2018-03-10 05:59:30.410 069 15334.77 342.60 53146.98 88888.00 2018-03-10 05:59:30.910 069 15334.90 342.52 53146.81 88888.00 2018-03-10 05:59:31.410 069 15335.05 342.46 53146.62 88888.00 2018-03-10 05:59:31.910 069 15335.27 342.45 53146.40 88888.00 2018-03-10 05:59:32.410 069 15335.45 342.41 53146.19 88888.00 2018-03-10 05:59:32.910 069 15335.69 342.33 53145.95 88888.00 2018-03-10 05:59:33.410 069 15335.94 342.29 53145.73 88888.00 2018-03-10 05:59:33.910 069 15336.11 342.27 53145.56 88888.00 2018-03-10 05:59:34.410 069 15336.19 342.19 53145.45 88888.00 2018-03-10 05:59:34.910 069 15336.35 342.10 53145.34 88888.00 2018-03-10 05:59:35.410 069 15336.55 342.04 53145.26 88888.00 2018-03-10 05:59:35.910 069 15336.68 342.00 53145.23 88888.00 2018-03-10 05:59:36.410 069 15336.81 341.91 53145.16 88888.00 2018-03-10 05:59:37.410 069 15337.04 341.82 53145.13 88888.00 2018-03-10 05:59:37.910 069 15337.27 341.75 53145.17 88888.00 2018-03-10 05:59:38.410 069 15337.50 341.69 53145.14 88888.00 2018-03-10 05:59:38.910 069 15337.71 341.60 53145.10 88888.00 2018-03-10 05:59:39.410 069 15337.86 341.52 53145.06 88888.00 2018-03-10 05:59:39.910 069 15338.09 341.55 53144.92 88888.00 2018-03-10 05:59:40.410 069 15338.33 341.56 53144.84 88888.00 2018-03-10 05:59:40.910 069 15338.62 341.46 53144.66 88888.00 2018-03-10 05:59:41.410 069 15338.87 341.40 53144.44 88888.00 2018-03-10 05:59:41.910 069 15339.11 341.37 53144.28 88888.00 2018-03-10 05:59:42.410 069 15339.36 341.29 53144.09 88888.00 2018-03-10 05:59:42.910 069 15339.55 341.23 53143.86 88888.00 2018-03-10 05:59:43.410 069 15339.69 341.17 53143.66 88888.00 2018-03-10 05:59:43.910 069 15339.81 341.15 53143.54 88888.00 2018-03-10 05:59:44.410 069 15339.90 341.11 53143.39 88888.00 2018-03-10 05:59:44.910 069 15339.93 341.05 53143.26 88888.00 2018-03-10 05:59:45.410 069 15339.96 341.02 53143.17 88888.00 2018-03-10 05:59:45.910 069 15339.98 340.94 53143.07 88888.00 2018-03-10 05:59:46.410 069 15340.01 340.87 53142.98 88888.00 2018-03-10 05:59:46.910 069 15339.99 340.85 53142.97 88888.00 2018-03-10 05:59:47.410 069 15339.92 340.82 53142.93 88888.00 2018-03-10 05:59:47.910 069 15339.88 340.82 53142.92 88888.00 2018-03-10 05:59:48.410 069 15339.90 340.86 53142.98 88888.00 2018-03-10 05:59:48.910 069 15339.99 340.86 53142.96 88888.00 2018-03-10 05:59:49.410 069 15340.03 340.83 53143.01 88888.00 2018-03-10 05:59:49.910 069 15340.12 340.80 53143.11 88888.00 2018-03-10 05:59:50.410 069 15340.28 340.76 53143.15 88888.00 2018-03-10 05:59:50.910 069 15340.43 340.76 53143.16 88888.00 2018-03-10 05:59:51.410 069 15340.62 340.76 53143.21 88888.00 2018-03-10 05:59:51.910 069 15340.82 340.77 53143.25 88888.00 2018-03-10 05:59:52.410 069 15341.00 340.74 53143.22 88888.00 2018-03-10 05:59:52.910 069 15341.24 340.71 53143.21 88888.00 2018-03-10 05:59:53.410 069 15341.44 340.70 53143.19 88888.00 2018-03-10 05:59:53.910 069 15341.75 340.66 53143.09 88888.00 2018-03-10 05:59:54.410 069 15342.07 340.61 53142.98 88888.00 2018-03-10 05:59:54.910 069 15342.40 340.56 53142.83 88888.00 2018-03-10 05:59:55.410 069 15342.71 340.48 53142.67 88888.00 2018-03-10 05:59:55.910 069 15342.91 340.35 53142.46 88888.00 2018-03-10 05:59:56.410 069 15343.19 340.26 53142.24 88888.00 2018-03-10 05:59:56.910 069 15343.43 340.17 53142.00 88888.00 2018-03-10 05:59:57.410 069 15343.70 340.07 53141.84 88888.00 2018-03-10 05:59:57.910 069 15343.96 339.98 53141.71 88888.00 2018-03-10 05:59:58.410 069 15344.18 339.95 53141.63 88888.00 2018-03-10 05:59:58.910 069 15344.40 339.92 53141.51 88888.00 2018-03-10 05:59:59.410 069 15344.54 339.91 53141.47 88888.00 2018-03-10 05:59:59.910 069 15344.67 339.91 53141.44 88888.00 2018-03-10 06:00:00.410 069 15344.77 339.92 53141.38 88888.00 2018-03-10 06:00:00.910 069 15344.90 339.91 53141.32 88888.00 2018-03-10 06:00:01.410 069 15345.00 339.94 53141.31 88888.00 2018-03-10 06:00:01.910 069 15345.13 339.94 53141.42 88888.00 2018-03-10 06:00:02.410 069 15345.23 339.93 53141.49 88888.00 2018-03-10 06:00:02.910 069 15345.26 339.93 53141.55 88888.00 2018-03-10 06:00:03.410 069 15345.36 339.94 53141.65 88888.00 2018-03-10 06:00:03.910 069 15345.42 339.93 53141.68 88888.00 2018-03-10 06:00:04.410 069 15345.40 339.99 53141.73 88888.00 2018-03-10 06:00:04.910 069 15345.48 340.04 53141.84 88888.00 2018-03-10 06:00:05.410 069 15345.51 340.09 53141.92 88888.00 2018-03-10 06:00:05.910 069 15345.59 340.12 53141.93 88888.00 2018-03-10 06:00:06.410 069 15345.67 340.11 53141.97 88888.00 2018-03-10 06:00:06.910 069 15345.74 340.14 53141.98 88888.00 2018-03-10 06:00:07.410 069 15345.86 340.13 53142.04 88888.00 2018-03-10 06:00:07.910 069 15345.92 340.11 53142.08 88888.00 2018-03-10 06:00:09.410 069 15346.06 340.18 53142.34 88888.00 2018-03-10 06:00:09.910 069 15346.04 340.29 53142.41 88888.00 2018-03-10 06:00:10.410 069 15346.09 340.38 53142.42 88888.00 2018-03-10 06:00:10.910 069 15346.13 340.48 53142.41 88888.00 2018-03-10 06:00:11.410 069 15346.12 340.57 53142.39 88888.00 2018-03-10 06:00:11.910 069 15346.15 340.71 53142.45 88888.00 2018-03-10 06:00:12.410 069 15346.15 340.88 53142.38 88888.00 2018-03-10 06:00:12.910 069 15346.15 340.99 53142.34 88888.00 2018-03-10 06:00:13.410 069 15346.22 341.06 53142.30 88888.00 2018-03-10 06:00:13.910 069 15346.20 341.08 53142.23 88888.00 2018-03-10 06:00:14.410 069 15346.20 341.13 53142.20 88888.00 2018-03-10 06:00:14.910 069 15346.25 341.17 53142.16 88888.00 2018-03-10 06:00:15.410 069 15346.25 341.25 53142.12 88888.00 2018-03-10 06:00:15.910 069 15346.29 341.34 53142.11 88888.00 2018-03-10 06:00:16.910 069 15346.23 341.45 53142.14 88888.00 2018-03-10 06:00:17.410 069 15346.16 341.47 53142.09 88888.00 2018-03-10 06:00:17.910 069 15346.13 341.51 53142.12 88888.00 2018-03-10 06:00:18.410 069 15346.04 341.58 53142.12 88888.00 2018-03-10 06:00:18.910 069 15345.88 341.59 53142.14 88888.00 2018-03-10 06:00:19.410 069 15345.77 341.60 53142.22 88888.00 2018-03-10 06:00:19.910 069 15345.72 341.64 53142.28 88888.00 2018-03-10 06:00:20.410 069 15345.65 341.65 53142.34 88888.00 2018-03-10 06:00:20.910 069 15345.63 341.69 53142.36 88888.00 2018-03-10 06:00:21.410 069 15345.56 341.72 53142.44 88888.00 2018-03-10 06:00:21.910 069 15345.45 341.71 53142.56 88888.00 2018-03-10 06:00:22.410 069 15345.40 341.74 53142.61 88888.00 2018-03-10 06:00:22.910 069 15345.34 341.80 53142.63 88888.00 2018-03-10 06:00:23.410 069 15345.20 341.81 53142.57 88888.00 2018-03-10 06:00:23.910 069 15345.13 341.81 53142.62 88888.00 2018-03-10 06:00:24.410 069 15345.02 341.80 53142.65 88888.00 2018-03-10 06:00:24.910 069 15344.90 341.82 53142.70 88888.00 2018-03-10 06:00:25.410 069 15344.80 341.84 53142.85 88888.00 2018-03-10 06:00:25.910 069 15344.60 341.84 53142.96 88888.00 2018-03-10 06:00:26.410 069 15344.48 341.80 53143.10 88888.00 2018-03-10 06:00:26.910 069 15344.35 341.81 53143.21 88888.00 2018-03-10 06:00:27.410 069 15344.30 341.78 53143.36 88888.00 2018-03-10 06:00:27.910 069 15344.27 341.73 53143.52 88888.00 2018-03-10 06:00:28.410 069 15344.25 341.69 53143.65 88888.00 2018-03-10 06:00:28.910 069 15344.21 341.69 53143.79 88888.00 2018-03-10 06:00:29.410 069 15344.22 341.66 53143.94 88888.00 2018-03-10 06:00:29.910 069 15344.22 341.65 53144.07 88888.00 2018-03-10 06:00:30.410 069 15344.23 341.67 53144.10 88888.00 2018-03-10 06:00:30.910 069 15344.22 341.71 53144.16 88888.00 2018-03-10 06:00:31.410 069 15344.17 341.71 53144.30 88888.00 2018-03-10 06:00:31.910 069 15344.14 341.71 53144.42 88888.00 2018-03-10 06:00:32.410 069 15344.09 341.68 53144.54 88888.00 2018-03-10 06:00:32.910 069 15344.00 341.74 53144.68 88888.00 2018-03-10 06:00:33.410 069 15343.95 341.82 53144.75 88888.00 2018-03-10 06:00:33.910 069 15343.89 341.78 53144.88 88888.00 2018-03-10 06:00:34.410 069 15343.95 341.76 53144.94 88888.00 2018-03-10 06:00:34.910 069 15343.90 341.71 53144.94 88888.00 2018-03-10 06:00:35.410 069 15343.81 341.68 53145.05 88888.00 2018-03-10 06:00:35.910 069 15343.75 341.72 53145.17 88888.00 2018-03-10 06:00:36.410 069 15343.73 341.72 53145.17 88888.00 2018-03-10 06:00:36.910 069 15343.69 341.74 53145.26 88888.00 2018-03-10 06:00:37.410 069 15343.59 341.76 53145.38 88888.00 2018-03-10 06:00:37.910 069 15343.44 341.81 53145.44 88888.00 2018-03-10 06:00:38.410 069 15343.36 341.83 53145.58 88888.00 2018-03-10 06:00:38.910 069 15343.26 341.87 53145.65 88888.00 2018-03-10 06:00:39.410 069 15343.14 341.92 53145.71 88888.00 2018-03-10 06:00:40.410 069 15342.90 341.97 53145.80 88888.00 2018-03-10 06:00:40.910 069 15342.79 341.93 53145.75 88888.00 2018-03-10 06:00:41.410 069 15342.70 341.92 53145.69 88888.00 2018-03-10 06:00:41.910 069 15342.59 341.92 53145.65 88888.00 2018-03-10 06:00:42.410 069 15342.54 341.90 53145.61 88888.00 2018-03-10 06:00:42.910 069 15342.51 341.82 53145.59 88888.00 2018-03-10 06:00:43.410 069 15342.49 341.67 53145.60 88888.00 2018-03-10 06:00:43.910 069 15342.47 341.58 53145.63 88888.00 2018-03-10 06:00:44.410 069 15342.42 341.47 53145.59 88888.00 2018-03-10 06:00:44.910 069 15342.44 341.35 53145.65 88888.00 2018-03-10 06:00:45.410 069 15342.49 341.25 53145.64 88888.00 2018-03-10 06:00:45.910 069 15342.50 341.15 53145.64 88888.00 2018-03-10 06:00:46.410 069 15342.47 341.07 53145.64 88888.00 2018-03-10 06:00:46.910 069 15342.51 341.05 53145.74 88888.00 2018-03-10 06:00:47.410 069 15342.54 341.06 53145.83 88888.00 2018-03-10 06:00:47.910 069 15342.55 341.06 53145.79 88888.00 2018-03-10 06:00:48.410 069 15342.51 341.08 53145.76 88888.00 2018-03-10 06:00:48.910 069 15342.52 341.16 53145.73 88888.00 2018-03-10 06:00:49.410 069 15342.60 341.19 53145.74 88888.00 2018-03-10 06:00:50.410 069 15342.68 341.21 53145.64 88888.00 2018-03-10 06:00:50.910 069 15342.76 341.23 53145.64 88888.00 2018-03-10 06:00:51.410 069 15342.82 341.26 53145.63 88888.00 2018-03-10 06:00:51.910 069 15342.95 341.30 53145.64 88888.00 2018-03-10 06:00:52.410 069 15343.09 341.34 53145.58 88888.00 2018-03-10 06:00:52.910 069 15343.24 341.37 53145.55 88888.00 2018-03-10 06:00:53.410 069 15343.36 341.38 53145.51 88888.00 2018-03-10 06:00:53.910 069 15343.46 341.35 53145.46 88888.00 2018-03-10 06:00:54.410 069 15343.52 341.32 53145.38 88888.00 2018-03-10 06:00:54.910 069 15343.61 341.31 53145.33 88888.00 2018-03-10 06:00:55.410 069 15343.70 341.35 53145.32 88888.00 2018-03-10 06:00:55.910 069 15343.77 341.40 53145.29 88888.00 2018-03-10 06:00:56.410 069 15343.80 341.46 53145.28 88888.00 2018-03-10 06:00:56.910 069 15343.90 341.56 53145.31 88888.00 2018-03-10 06:00:57.410 069 15343.97 341.66 53145.36 88888.00 2018-03-10 06:00:57.910 069 15344.07 341.75 53145.45 88888.00 2018-03-10 06:00:58.410 069 15344.19 341.83 53145.51 88888.00 2018-03-10 06:00:58.910 069 15344.27 341.90 53145.53 88888.00 2018-03-10 06:00:59.410 069 15344.36 341.97 53145.53 88888.00 2018-03-10 06:01:00.410 069 15344.61 342.02 53145.41 88888.00 2018-03-10 06:01:00.910 069 15344.69 341.97 53145.29 88888.00 2018-03-10 06:01:01.410 069 15344.71 341.92 53145.27 88888.00 2018-03-10 06:01:01.910 069 15344.75 341.92 53145.30 88888.00 2018-03-10 06:01:02.410 069 15344.77 341.90 53145.28 88888.00 2018-03-10 06:01:02.910 069 15344.69 341.86 53145.35 88888.00 2018-03-10 06:01:03.410 069 15344.66 341.85 53145.38 88888.00 2018-03-10 06:01:03.910 069 15344.63 341.83 53145.39 88888.00 2018-03-10 06:01:04.410 069 15344.61 341.83 53145.35 88888.00 2018-03-10 06:01:04.910 069 15344.55 341.87 53145.37 88888.00 2018-03-10 06:01:05.410 069 15344.54 341.92 53145.34 88888.00 2018-03-10 06:01:05.910 069 15344.54 341.94 53145.31 88888.00 2018-03-10 06:01:06.410 069 15344.58 341.97 53145.28 88888.00 2018-03-10 06:01:06.910 069 15344.62 341.92 53145.21 88888.00 2018-03-10 06:01:07.410 069 15344.63 341.95 53145.17 88888.00 2018-03-10 06:01:07.910 069 15344.68 342.01 53145.19 88888.00 2018-03-10 06:01:08.410 069 15344.68 342.01 53145.19 88888.00 2018-03-10 06:01:08.910 069 15344.72 342.00 53145.27 88888.00 2018-03-10 06:01:09.410 069 15344.77 341.93 53145.34 88888.00 2018-03-10 06:01:09.910 069 15344.78 341.92 53145.40 88888.00 2018-03-10 06:01:10.410 069 15344.93 341.89 53145.43 88888.00 2018-03-10 06:01:10.910 069 15345.05 341.85 53145.41 88888.00 2018-03-10 06:01:11.410 069 15345.08 341.82 53145.44 88888.00 2018-03-10 06:01:11.910 069 15345.15 341.81 53145.40 88888.00 2018-03-10 06:01:12.410 069 15345.29 341.80 53145.31 88888.00 2018-03-10 06:01:12.910 069 15345.43 341.77 53145.29 88888.00 2018-03-10 06:01:13.410 069 15345.54 341.71 53145.18 88888.00 2018-03-10 06:01:13.910 069 15345.57 341.68 53145.07 88888.00 2018-03-10 06:01:14.410 069 15345.61 341.71 53145.00 88888.00 2018-03-10 06:01:14.910 069 15345.62 341.72 53144.98 88888.00 2018-03-10 06:01:15.411 069 15345.65 341.71 53144.94 88888.00 2018-03-10 06:01:15.911 069 15345.71 341.69 53144.91 88888.00 2018-03-10 06:01:16.411 069 15345.76 341.68 53144.84 88888.00 2018-03-10 06:01:16.911 069 15345.74 341.69 53144.84 88888.00 2018-03-10 06:01:17.411 069 15345.77 341.74 53144.81 88888.00 2018-03-10 06:01:17.911 069 15345.79 341.83 53144.79 88888.00 2018-03-10 06:01:18.411 069 15345.83 341.91 53144.70 88888.00 2018-03-10 06:01:18.911 069 15345.86 341.92 53144.66 88888.00 2018-03-10 06:01:19.411 069 15345.94 342.00 53144.60 88888.00 2018-03-10 06:01:19.911 069 15346.05 342.01 53144.51 88888.00 2018-03-10 06:01:20.411 069 15346.05 342.03 53144.36 88888.00 2018-03-10 06:01:20.911 069 15346.05 342.06 53144.27 88888.00 2018-03-10 06:01:21.411 069 15346.13 342.03 53144.24 88888.00 2018-03-10 06:01:21.911 069 15346.23 341.93 53144.16 88888.00 2018-03-10 06:01:22.411 069 15346.31 341.90 53144.13 88888.00 2018-03-10 06:01:22.911 069 15346.35 341.90 53144.13 88888.00 2018-03-10 06:01:23.411 069 15346.40 341.86 53144.12 88888.00 2018-03-10 06:01:23.911 069 15346.40 341.86 53144.15 88888.00 2018-03-10 06:01:24.411 069 15346.40 341.87 53144.16 88888.00 2018-03-10 06:01:24.911 069 15346.43 341.84 53144.16 88888.00 2018-03-10 06:01:25.411 069 15346.51 341.85 53144.25 88888.00 2018-03-10 06:01:25.911 069 15346.50 341.85 53144.29 88888.00 2018-03-10 06:01:26.411 069 15346.56 341.85 53144.23 88888.00 2018-03-10 06:01:26.911 069 15346.58 341.86 53144.22 88888.00 2018-03-10 06:01:27.411 069 15346.63 341.86 53144.25 88888.00 2018-03-10 06:01:27.911 069 15346.66 341.89 53144.19 88888.00 2018-03-10 06:01:28.411 069 15346.68 341.81 53144.14 88888.00 2018-03-10 06:01:28.911 069 15346.70 341.69 53144.04 88888.00 2018-03-10 06:01:29.411 069 15346.72 341.55 53143.89 88888.00 2018-03-10 06:01:29.911 069 15346.75 341.47 53143.75 88888.00 2018-03-10 06:01:30.411 069 15346.76 341.35 53143.63 88888.00 2018-03-10 06:01:30.911 069 15346.79 341.23 53143.55 88888.00 2018-03-10 06:01:31.411 069 15346.78 341.20 53143.48 88888.00 2018-03-10 06:01:31.911 069 15346.74 341.09 53143.46 88888.00 2018-03-10 06:01:32.411 069 15346.61 340.98 53143.49 88888.00 2018-03-10 06:01:32.911 069 15346.61 340.89 53143.49 88888.00 2018-03-10 06:01:33.411 069 15346.58 340.83 53143.46 88888.00 2018-03-10 06:01:33.911 069 15346.50 340.78 53143.49 88888.00 2018-03-10 06:01:34.411 069 15346.45 340.80 53143.51 88888.00 2018-03-10 06:01:34.911 069 15346.41 340.87 53143.51 88888.00 2018-03-10 06:01:35.411 069 15346.41 340.95 53143.48 88888.00 2018-03-10 06:01:35.911 069 15346.41 341.00 53143.45 88888.00 2018-03-10 06:01:36.411 069 15346.41 341.06 53143.48 88888.00 2018-03-10 06:01:36.911 069 15346.43 341.12 53143.47 88888.00 2018-03-10 06:01:37.411 069 15346.47 341.13 53143.37 88888.00 2018-03-10 06:01:37.911 069 15346.47 341.14 53143.37 88888.00 2018-03-10 06:01:38.411 069 15346.49 341.17 53143.38 88888.00 2018-03-10 06:01:38.911 069 15346.51 341.22 53143.38 88888.00 2018-03-10 06:01:39.411 069 15346.54 341.28 53143.36 88888.00 2018-03-10 06:01:39.911 069 15346.58 341.31 53143.32 88888.00 2018-03-10 06:01:40.411 069 15346.65 341.32 53143.21 88888.00 2018-03-10 06:01:40.911 069 15346.74 341.33 53143.19 88888.00 2018-03-10 06:01:41.411 069 15346.80 341.30 53143.14 88888.00 2018-03-10 06:01:41.911 069 15346.83 341.25 53143.09 88888.00 2018-03-10 06:01:42.411 069 15346.89 341.21 53143.10 88888.00 2018-03-10 06:01:42.911 069 15346.89 341.19 53143.08 88888.00 2018-03-10 06:01:43.411 069 15346.86 341.09 53143.14 88888.00 2018-03-10 06:01:43.911 069 15346.85 341.07 53143.14 88888.00 2018-03-10 06:01:44.411 069 15346.89 341.03 53143.25 88888.00 2018-03-10 06:01:44.911 069 15346.93 340.97 53143.38 88888.00 2018-03-10 06:01:45.411 069 15346.94 340.94 53143.54 88888.00 2018-03-10 06:01:45.911 069 15346.94 340.89 53143.66 88888.00 2018-03-10 06:01:46.411 069 15346.93 340.83 53143.71 88888.00 2018-03-10 06:01:46.911 069 15346.88 340.79 53143.77 88888.00 2018-03-10 06:01:47.411 069 15346.90 340.74 53143.78 88888.00 2018-03-10 06:01:47.911 069 15346.92 340.68 53143.77 88888.00 2018-03-10 06:01:48.411 069 15346.88 340.63 53143.76 88888.00 2018-03-10 06:01:48.911 069 15346.88 340.57 53143.78 88888.00 2018-03-10 06:01:49.911 069 15346.89 340.42 53143.79 88888.00 2018-03-10 06:01:50.411 069 15346.80 340.38 53143.82 88888.00 2018-03-10 06:01:50.911 069 15346.79 340.33 53143.88 88888.00 2018-03-10 06:01:51.411 069 15346.77 340.26 53143.93 88888.00 2018-03-10 06:01:51.911 069 15346.74 340.19 53144.05 88888.00 2018-03-10 06:01:52.411 069 15346.71 340.16 53144.08 88888.00 2018-03-10 06:01:52.911 069 15346.62 340.17 53144.07 88888.00 2018-03-10 06:01:53.411 069 15346.59 340.16 53144.08 88888.00 2018-03-10 06:01:53.911 069 15346.60 340.11 53144.04 88888.00 2018-03-10 06:01:54.411 069 15346.58 340.07 53144.06 88888.00 2018-03-10 06:01:54.911 069 15346.58 340.07 53144.04 88888.00 2018-03-10 06:01:55.411 069 15346.60 340.02 53144.04 88888.00 2018-03-10 06:01:55.911 069 15346.60 339.95 53144.08 88888.00 2018-03-10 06:01:56.411 069 15346.58 339.87 53144.16 88888.00 2018-03-10 06:01:56.911 069 15346.57 339.79 53144.18 88888.00 2018-03-10 06:01:57.411 069 15346.63 339.74 53144.20 88888.00 2018-03-10 06:01:57.911 069 15346.70 339.66 53144.33 88888.00 2018-03-10 06:01:58.411 069 15346.76 339.61 53144.40 88888.00 2018-03-10 06:01:58.911 069 15346.79 339.60 53144.46 88888.00 2018-03-10 06:01:59.411 069 15346.87 339.58 53144.44 88888.00 2018-03-10 06:01:59.911 069 15346.95 339.57 53144.44 88888.00 2018-03-10 06:02:00.411 069 15347.05 339.58 53144.47 88888.00 2018-03-10 06:02:00.911 069 15347.10 339.57 53144.55 88888.00 2018-03-10 06:02:01.411 069 15347.20 339.49 53144.63 88888.00 2018-03-10 06:02:01.911 069 15347.26 339.48 53144.63 88888.00 2018-03-10 06:02:02.411 069 15347.34 339.49 53144.72 88888.00 2018-03-10 06:02:02.911 069 15347.42 339.41 53144.78 88888.00 2018-03-10 06:02:03.411 069 15347.55 339.34 53144.87 88888.00 2018-03-10 06:02:03.911 069 15347.64 339.31 53144.94 88888.00 2018-03-10 06:02:04.411 069 15347.79 339.22 53144.98 88888.00 2018-03-10 06:02:04.911 069 15347.95 339.21 53145.05 88888.00 2018-03-10 06:02:05.411 069 15348.03 339.17 53145.03 88888.00 2018-03-10 06:02:05.911 069 15348.09 339.15 53144.99 88888.00 2018-03-10 06:02:06.411 069 15348.18 339.09 53144.99 88888.00 2018-03-10 06:02:06.911 069 15348.26 339.09 53144.96 88888.00 2018-03-10 06:02:07.411 069 15348.41 339.14 53144.94 88888.00 2018-03-10 06:02:07.911 069 15348.55 339.14 53144.88 88888.00 2018-03-10 06:02:08.411 069 15348.70 339.13 53144.90 88888.00 2018-03-10 06:02:08.911 069 15348.86 339.10 53144.90 88888.00 2018-03-10 06:02:09.411 069 15349.03 339.10 53144.86 88888.00 2018-03-10 06:02:09.911 069 15349.14 339.08 53144.83 88888.00 2018-03-10 06:02:10.411 069 15349.30 339.05 53144.83 88888.00 2018-03-10 06:02:10.911 069 15349.43 339.05 53144.83 88888.00 2018-03-10 06:02:11.411 069 15349.51 339.07 53144.88 88888.00 2018-03-10 06:02:11.911 069 15349.52 339.08 53144.91 88888.00 2018-03-10 06:02:12.411 069 15349.52 339.10 53144.90 88888.00 2018-03-10 06:02:13.411 069 15349.72 339.08 53144.95 88888.00 2018-03-10 06:02:13.911 069 15349.77 339.08 53144.96 88888.00 2018-03-10 06:02:14.411 069 15349.77 339.05 53145.01 88888.00 2018-03-10 06:02:14.911 069 15349.85 338.99 53145.10 88888.00 2018-03-10 06:02:15.411 069 15349.94 338.93 53145.12 88888.00 2018-03-10 06:02:15.911 069 15350.00 338.88 53145.11 88888.00 2018-03-10 06:02:16.411 069 15350.14 338.81 53145.17 88888.00 2018-03-10 06:02:16.911 069 15350.22 338.72 53145.17 88888.00 2018-03-10 06:02:17.411 069 15350.31 338.63 53145.20 88888.00 2018-03-10 06:02:17.911 069 15350.42 338.52 53145.25 88888.00 2018-03-10 06:02:18.411 069 15350.54 338.45 53145.39 88888.00 2018-03-10 06:02:18.911 069 15350.61 338.38 53145.48 88888.00 2018-03-10 06:02:19.411 069 15350.67 338.34 53145.57 88888.00 2018-03-10 06:02:19.911 069 15350.69 338.35 53145.70 88888.00 2018-03-10 06:02:20.411 069 15350.76 338.32 53145.84 88888.00 2018-03-10 06:02:20.911 069 15350.87 338.30 53145.92 88888.00 2018-03-10 06:02:21.411 069 15350.95 338.27 53146.03 88888.00 2018-03-10 06:02:21.911 069 15350.99 338.28 53146.16 88888.00 2018-03-10 06:02:22.411 069 15351.03 338.26 53146.22 88888.00 2018-03-10 06:02:22.911 069 15351.08 338.22 53146.26 88888.00 2018-03-10 06:02:23.411 069 15351.11 338.20 53146.25 88888.00 2018-03-10 06:02:23.911 069 15351.21 338.15 53146.22 88888.00 2018-03-10 06:02:24.411 069 15351.29 338.12 53146.30 88888.00 2018-03-10 06:02:24.911 069 15351.40 338.11 53146.35 88888.00 2018-03-10 06:02:25.411 069 15351.45 338.03 53146.31 88888.00 2018-03-10 06:02:25.911 069 15351.40 337.97 53146.30 88888.00 2018-03-10 06:02:26.411 069 15351.41 337.92 53146.35 88888.00 2018-03-10 06:02:26.911 069 15351.40 337.82 53146.44 88888.00 2018-03-10 06:02:27.411 069 15351.38 337.77 53146.50 88888.00 2018-03-10 06:02:27.911 069 15351.40 337.75 53146.57 88888.00 2018-03-10 06:02:28.411 069 15351.46 337.68 53146.68 88888.00 2018-03-10 06:02:28.911 069 15351.48 337.61 53146.77 88888.00 2018-03-10 06:02:29.411 069 15351.55 337.58 53146.88 88888.00 2018-03-10 06:02:29.911 069 15351.59 337.57 53146.95 88888.00 2018-03-10 06:02:30.411 069 15351.82 337.52 53147.04 88888.00 2018-03-10 06:02:30.911 069 15351.99 337.52 53147.08 88888.00 2018-03-10 06:02:31.411 069 15352.09 337.49 53147.11 88888.00 2018-03-10 06:02:31.911 069 15352.25 337.51 53147.15 88888.00 2018-03-10 06:02:32.411 069 15352.34 337.53 53147.15 88888.00 2018-03-10 06:02:32.911 069 15352.44 337.52 53147.14 88888.00 2018-03-10 06:02:33.411 069 15352.53 337.46 53147.15 88888.00 2018-03-10 06:02:33.911 069 15352.58 337.41 53147.16 88888.00 2018-03-10 06:02:34.411 069 15352.62 337.39 53147.13 88888.00 2018-03-10 06:02:34.911 069 15352.69 337.36 53147.11 88888.00 2018-03-10 06:02:35.411 069 15352.63 337.37 53147.14 88888.00 2018-03-10 06:02:35.911 069 15352.60 337.34 53147.16 88888.00 2018-03-10 06:02:36.411 069 15352.62 337.35 53147.19 88888.00 2018-03-10 06:02:36.911 069 15352.60 337.31 53147.22 88888.00 2018-03-10 06:02:37.411 069 15352.60 337.30 53147.28 88888.00 2018-03-10 06:02:37.911 069 15352.60 337.27 53147.29 88888.00 2018-03-10 06:02:38.411 069 15352.62 337.14 53147.36 88888.00 2018-03-10 06:02:38.911 069 15352.63 337.05 53147.38 88888.00 2018-03-10 06:02:39.411 069 15352.63 336.96 53147.43 88888.00 2018-03-10 06:02:39.911 069 15352.67 336.87 53147.54 88888.00 2018-03-10 06:02:40.411 069 15352.66 336.74 53147.53 88888.00 2018-03-10 06:02:40.911 069 15352.60 336.59 53147.46 88888.00 2018-03-10 06:02:41.411 069 15352.54 336.53 53147.55 88888.00 2018-03-10 06:02:41.911 069 15352.38 336.48 53147.54 88888.00 2018-03-10 06:02:42.411 069 15352.27 336.40 53147.59 88888.00 2018-03-10 06:02:42.911 069 15352.17 336.35 53147.66 88888.00 2018-03-10 06:02:43.411 069 15352.07 336.31 53147.76 88888.00 2018-03-10 06:02:43.911 069 15351.95 336.31 53147.86 88888.00 2018-03-10 06:02:44.911 069 15351.67 336.22 53148.08 88888.00 2018-03-10 06:02:45.411 069 15351.59 336.13 53148.16 88888.00 2018-03-10 06:02:45.911 069 15351.45 336.01 53148.32 88888.00 2018-03-10 06:02:46.411 069 15351.31 335.89 53148.39 88888.00 2018-03-10 06:02:46.911 069 15351.32 335.77 53148.48 88888.00 2018-03-10 06:02:47.411 069 15351.27 335.66 53148.52 88888.00 2018-03-10 06:02:47.911 069 15351.14 335.51 53148.54 88888.00 2018-03-10 06:02:48.411 069 15351.02 335.36 53148.48 88888.00 2018-03-10 06:02:48.911 069 15350.91 335.27 53148.43 88888.00 2018-03-10 06:02:49.411 069 15350.88 335.17 53148.43 88888.00 2018-03-10 06:02:49.911 069 15350.85 335.09 53148.45 88888.00 2018-03-10 06:02:50.411 069 15350.83 335.02 53148.45 88888.00 2018-03-10 06:02:50.911 069 15350.74 334.95 53148.46 88888.00 2018-03-10 06:02:51.411 069 15350.70 334.93 53148.55 88888.00 2018-03-10 06:02:51.911 069 15350.68 334.91 53148.62 88888.00 2018-03-10 06:02:52.411 069 15350.67 334.93 53148.69 88888.00 2018-03-10 06:02:52.911 069 15350.54 334.94 53148.73 88888.00 2018-03-10 06:02:53.411 069 15350.45 334.92 53148.72 88888.00 2018-03-10 06:02:53.911 069 15350.39 334.97 53148.74 88888.00 2018-03-10 06:02:54.411 069 15350.31 334.94 53148.70 88888.00 2018-03-10 06:02:54.911 069 15350.18 334.91 53148.68 88888.00 2018-03-10 06:02:55.411 069 15350.10 334.86 53148.62 88888.00 2018-03-10 06:02:55.911 069 15350.06 334.80 53148.61 88888.00 2018-03-10 06:02:56.411 069 15350.06 334.71 53148.59 88888.00 2018-03-10 06:02:56.911 069 15350.01 334.61 53148.56 88888.00 2018-03-10 06:02:57.411 069 15350.06 334.50 53148.52 88888.00 2018-03-10 06:02:57.911 069 15350.08 334.43 53148.56 88888.00 2018-03-10 06:02:58.411 069 15350.05 334.35 53148.59 88888.00 2018-03-10 06:02:58.911 069 15350.12 334.37 53148.63 88888.00 2018-03-10 06:02:59.411 069 15350.19 334.37 53148.72 88888.00 2018-03-10 06:02:59.911 069 15350.19 334.42 53148.84 88888.00 2018-03-10 06:03:00.411 069 15350.27 334.54 53148.96 88888.00 2018-03-10 06:03:00.911 069 15350.30 334.58 53149.03 88888.00 2018-03-10 06:03:01.411 069 15350.37 334.67 53149.09 88888.00 2018-03-10 06:03:01.911 069 15350.43 334.85 53149.11 88888.00 2018-03-10 06:03:02.411 069 15350.54 334.94 53149.10 88888.00 2018-03-10 06:03:02.911 069 15350.67 334.99 53149.04 88888.00 2018-03-10 06:03:03.411 069 15350.79 334.99 53148.89 88888.00 2018-03-10 06:03:03.911 069 15350.94 334.95 53148.78 88888.00 2018-03-10 06:03:04.411 069 15351.05 334.81 53148.74 88888.00 2018-03-10 06:03:04.911 069 15351.12 334.69 53148.64 88888.00 2018-03-10 06:03:05.411 069 15351.26 334.63 53148.58 88888.00 2018-03-10 06:03:05.911 069 15351.37 334.60 53148.61 88888.00 2018-03-10 06:03:06.411 069 15351.47 334.60 53148.72 88888.00 2018-03-10 06:03:06.911 069 15351.55 334.60 53148.87 88888.00 2018-03-10 06:03:07.411 069 15351.60 334.61 53149.03 88888.00 2018-03-10 06:03:07.911 069 15351.74 334.68 53149.18 88888.00 2018-03-10 06:03:08.411 069 15351.92 334.77 53149.27 88888.00 2018-03-10 06:03:08.911 069 15352.14 334.89 53149.34 88888.00 2018-03-10 06:03:09.411 069 15352.34 334.98 53149.32 88888.00 2018-03-10 06:03:09.911 069 15352.53 335.03 53149.26 88888.00 2018-03-10 06:03:10.411 069 15352.76 335.04 53149.19 88888.00 2018-03-10 06:03:10.911 069 15353.03 335.01 53149.06 88888.00 2018-03-10 06:03:11.411 069 15353.26 334.95 53148.79 88888.00 2018-03-10 06:03:11.911 069 15353.50 334.91 53148.68 88888.00 2018-03-10 06:03:12.911 069 15354.04 334.86 53148.52 88888.00 2018-03-10 06:03:13.411 069 15354.29 334.77 53148.48 88888.00 2018-03-10 06:03:13.911 069 15354.52 334.72 53148.50 88888.00 2018-03-10 06:03:14.411 069 15354.73 334.75 53148.48 88888.00 2018-03-10 06:03:14.911 069 15354.85 334.71 53148.45 88888.00 2018-03-10 06:03:15.411 069 15354.98 334.68 53148.38 88888.00 2018-03-10 06:03:15.911 069 15355.10 334.64 53148.33 88888.00 2018-03-10 06:03:16.411 069 15355.21 334.58 53148.21 88888.00 2018-03-10 06:03:16.911 069 15355.30 334.51 53148.11 88888.00 2018-03-10 06:03:17.411 069 15355.35 334.49 53148.06 88888.00 2018-03-10 06:03:17.911 069 15355.31 334.45 53147.99 88888.00 2018-03-10 06:03:18.411 069 15355.34 334.35 53147.88 88888.00 2018-03-10 06:03:18.911 069 15355.35 334.31 53147.81 88888.00 2018-03-10 06:03:19.411 069 15355.28 334.26 53147.74 88888.00 2018-03-10 06:03:19.911 069 15355.29 334.24 53147.66 88888.00 2018-03-10 06:03:20.411 069 15355.24 334.21 53147.66 88888.00 2018-03-10 06:03:20.911 069 15355.17 334.16 53147.63 88888.00 2018-03-10 06:03:21.411 069 15355.10 334.11 53147.60 88888.00 2018-03-10 06:03:21.911 069 15355.02 334.04 53147.60 88888.00 2018-03-10 06:03:22.411 069 15354.90 334.02 53147.66 88888.00 2018-03-10 06:03:22.911 069 15354.82 334.02 53147.78 88888.00 2018-03-10 06:03:23.411 069 15354.71 333.95 53147.93 88888.00 2018-03-10 06:03:23.911 069 15354.64 333.93 53148.09 88888.00 2018-03-10 06:03:24.411 069 15354.55 333.87 53148.25 88888.00 2018-03-10 06:03:24.911 069 15354.45 333.81 53148.45 88888.00 2018-03-10 06:03:25.411 069 15354.36 333.76 53148.64 88888.00 2018-03-10 06:03:26.411 069 15354.22 333.59 53148.99 88888.00 2018-03-10 06:03:26.911 069 15354.04 333.53 53149.15 88888.00 2018-03-10 06:03:27.411 069 15353.92 333.44 53149.31 88888.00 2018-03-10 06:03:27.911 069 15353.84 333.33 53149.40 88888.00 2018-03-10 06:03:28.411 069 15353.68 333.29 53149.47 88888.00 2018-03-10 06:03:28.911 069 15353.59 333.24 53149.54 88888.00 2018-03-10 06:03:29.411 069 15353.45 333.22 53149.61 88888.00 2018-03-10 06:03:29.911 069 15353.35 333.21 53149.68 88888.00 2018-03-10 06:03:30.411 069 15353.23 333.24 53149.74 88888.00 2018-03-10 06:03:30.911 069 15353.23 333.26 53149.82 88888.00 2018-03-10 06:03:31.411 069 15353.13 333.24 53149.89 88888.00 2018-03-10 06:03:31.911 069 15353.10 333.20 53149.94 88888.00 2018-03-10 06:03:32.411 069 15353.13 333.19 53150.02 88888.00 2018-03-10 06:03:32.911 069 15353.11 333.24 53150.11 88888.00 2018-03-10 06:03:33.411 069 15353.05 333.25 53150.09 88888.00 2018-03-10 06:03:33.911 069 15352.96 333.24 53149.99 88888.00 2018-03-10 06:03:34.411 069 15352.84 333.16 53149.96 88888.00 2018-03-10 06:03:34.911 069 15352.71 333.08 53149.94 88888.00 2018-03-10 06:03:35.411 069 15352.56 333.01 53149.97 88888.00 2018-03-10 06:03:36.411 069 15352.18 332.75 53150.13 88888.00 2018-03-10 06:03:36.911 069 15352.00 332.58 53150.28 88888.00 2018-03-10 06:03:37.411 069 15351.80 332.42 53150.39 88888.00 2018-03-10 06:03:37.911 069 15351.66 332.26 53150.53 88888.00 2018-03-10 06:03:38.411 069 15351.54 332.12 53150.72 88888.00 2018-03-10 06:03:38.911 069 15351.44 331.96 53150.84 88888.00 2018-03-10 06:03:39.411 069 15351.40 331.84 53151.01 88888.00 2018-03-10 06:03:39.911 069 15351.29 331.78 53151.09 88888.00 2018-03-10 06:03:40.411 069 15351.20 331.70 53151.15 88888.00 2018-03-10 06:03:40.911 069 15351.08 331.62 53151.21 88888.00 2018-03-10 06:03:41.411 069 15350.99 331.53 53151.26 88888.00 2018-03-10 06:03:41.911 069 15350.96 331.44 53151.32 88888.00 2018-03-10 06:03:42.411 069 15350.85 331.31 53151.37 88888.00 2018-03-10 06:03:42.911 069 15350.79 331.19 53151.40 88888.00 2018-03-10 06:03:43.411 069 15350.72 331.06 53151.44 88888.00 2018-03-10 06:03:43.911 069 15350.65 330.93 53151.49 88888.00 2018-03-10 06:03:44.411 069 15350.57 330.79 53151.48 88888.00 2018-03-10 06:03:44.911 069 15350.54 330.63 53151.43 88888.00 2018-03-10 06:03:45.411 069 15350.48 330.52 53151.43 88888.00 2018-03-10 06:03:45.911 069 15350.42 330.39 53151.39 88888.00 2018-03-10 06:03:46.411 069 15350.30 330.25 53151.38 88888.00 2018-03-10 06:03:46.911 069 15350.15 330.16 53151.42 88888.00 2018-03-10 06:03:47.411 069 15350.05 330.02 53151.43 88888.00 2018-03-10 06:03:47.911 069 15349.87 329.96 53151.42 88888.00 2018-03-10 06:03:48.411 069 15349.76 329.93 53151.45 88888.00 2018-03-10 06:03:48.911 069 15349.61 329.84 53151.45 88888.00 2018-03-10 06:03:49.411 069 15349.45 329.73 53151.50 88888.00 2018-03-10 06:03:49.911 069 15349.28 329.62 53151.56 88888.00 2018-03-10 06:03:50.411 069 15349.19 329.56 53151.63 88888.00 2018-03-10 06:03:50.911 069 15349.12 329.53 53151.73 88888.00 2018-03-10 06:03:51.411 069 15349.13 329.46 53151.78 88888.00 2018-03-10 06:03:51.911 069 15349.12 329.42 53151.82 88888.00 2018-03-10 06:03:52.411 069 15349.06 329.35 53151.84 88888.00 2018-03-10 06:03:52.911 069 15348.97 329.31 53151.80 88888.00 2018-03-10 06:03:53.411 069 15348.85 329.23 53151.80 88888.00 2018-03-10 06:03:53.911 069 15348.74 329.13 53151.84 88888.00 2018-03-10 06:03:54.411 069 15348.61 329.03 53151.95 88888.00 2018-03-10 06:03:54.911 069 15348.49 328.95 53152.04 88888.00 2018-03-10 06:03:55.411 069 15348.41 328.87 53152.18 88888.00 2018-03-10 06:03:55.911 069 15348.29 328.83 53152.34 88888.00 2018-03-10 06:03:56.411 069 15348.22 328.77 53152.54 88888.00 2018-03-10 06:03:56.911 069 15348.12 328.72 53152.74 88888.00 2018-03-10 06:03:57.411 069 15348.05 328.70 53152.93 88888.00 2018-03-10 06:03:57.911 069 15348.06 328.73 53153.06 88888.00 2018-03-10 06:03:58.411 069 15348.13 328.71 53153.09 88888.00 2018-03-10 06:03:58.911 069 15348.16 328.64 53153.10 88888.00 2018-03-10 06:03:59.411 069 15348.20 328.58 53153.09 88888.00 2018-03-10 06:03:59.911 069 15348.34 328.49 53152.99 88888.00 2018-03-10 06:04:00.411 069 15348.34 328.35 53152.92 88888.00 2018-03-10 06:04:00.911 069 15348.35 328.27 53152.78 88888.00 2018-03-10 06:04:01.411 069 15348.39 328.23 53152.66 88888.00 2018-03-10 06:04:01.911 069 15348.43 328.25 53152.57 88888.00 2018-03-10 06:04:02.411 069 15348.50 328.26 53152.44 88888.00 2018-03-10 06:04:02.911 069 15348.55 328.25 53152.31 88888.00 2018-03-10 06:04:03.411 069 15348.58 328.28 53152.17 88888.00 2018-03-10 06:04:03.911 069 15348.60 328.28 53152.14 88888.00 2018-03-10 06:04:04.411 069 15348.66 328.29 53152.04 88888.00 2018-03-10 06:04:04.911 069 15348.77 328.29 53152.02 88888.00 2018-03-10 06:04:05.411 069 15348.84 328.24 53152.00 88888.00 2018-03-10 06:04:05.911 069 15348.85 328.23 53152.05 88888.00 2018-03-10 06:04:06.411 069 15348.91 328.30 53152.15 88888.00 2018-03-10 06:04:06.911 069 15348.92 328.44 53152.19 88888.00 2018-03-10 06:04:07.411 069 15348.94 328.49 53152.29 88888.00 2018-03-10 06:04:07.911 069 15348.98 328.51 53152.42 88888.00 2018-03-10 06:04:08.411 069 15349.05 328.54 53152.55 88888.00 2018-03-10 06:04:08.911 069 15349.10 328.51 53152.69 88888.00 2018-03-10 06:04:09.411 069 15349.19 328.53 53152.78 88888.00 2018-03-10 06:04:09.911 069 15349.36 328.58 53152.79 88888.00 2018-03-10 06:04:10.411 069 15349.46 328.56 53152.79 88888.00 2018-03-10 06:04:10.911 069 15349.56 328.58 53152.81 88888.00 2018-03-10 06:04:11.411 069 15349.65 328.63 53152.84 88888.00 2018-03-10 06:04:11.911 069 15349.72 328.66 53152.89 88888.00 2018-03-10 06:04:12.411 069 15349.84 328.73 53152.97 88888.00 2018-03-10 06:04:12.911 069 15349.91 328.77 53153.01 88888.00 2018-03-10 06:04:13.411 069 15350.00 328.80 53153.06 88888.00 2018-03-10 06:04:13.911 069 15350.02 328.84 53153.10 88888.00 2018-03-10 06:04:14.411 069 15350.09 328.93 53153.13 88888.00 2018-03-10 06:04:14.911 069 15350.17 329.02 53153.09 88888.00 2018-03-10 06:04:15.411 069 15350.19 329.07 53153.02 88888.00 2018-03-10 06:04:15.911 069 15350.31 329.06 53152.98 88888.00 2018-03-10 06:04:16.411 069 15350.43 329.05 53152.75 88888.00 2018-03-10 06:04:16.911 069 15350.50 329.13 53152.61 88888.00 2018-03-10 06:04:17.911 069 15350.73 329.24 53152.42 88888.00 2018-03-10 06:04:18.411 069 15350.84 329.24 53152.33 88888.00 2018-03-10 06:04:18.911 069 15351.01 329.21 53152.16 88888.00 2018-03-10 06:04:19.411 069 15351.11 329.14 53152.08 88888.00 2018-03-10 06:04:19.911 069 15351.20 329.06 53151.95 88888.00 2018-03-10 06:04:20.411 069 15351.35 329.05 53151.95 88888.00 2018-03-10 06:04:20.911 069 15351.41 329.03 53151.92 88888.00 2018-03-10 06:04:21.411 069 15351.49 329.05 53151.93 88888.00 2018-03-10 06:04:21.911 069 15351.51 329.07 53152.01 88888.00 2018-03-10 06:04:22.411 069 15351.46 329.16 53152.02 88888.00 2018-03-10 06:04:22.911 069 15351.45 329.23 53152.10 88888.00 2018-03-10 06:04:23.411 069 15351.44 329.33 53152.20 88888.00 2018-03-10 06:04:23.911 069 15351.46 329.46 53152.19 88888.00 2018-03-10 06:04:24.411 069 15351.51 329.55 53152.24 88888.00 2018-03-10 06:04:24.911 069 15351.60 329.58 53152.15 88888.00 2018-03-10 06:04:25.411 069 15351.67 329.66 53152.09 88888.00 2018-03-10 06:04:25.911 069 15351.76 329.71 53151.97 88888.00 2018-03-10 06:04:26.411 069 15351.89 329.68 53151.81 88888.00 2018-03-10 06:04:26.911 069 15352.05 329.64 53151.63 88888.00 2018-03-10 06:04:27.411 069 15352.22 329.58 53151.48 88888.00 2018-03-10 06:04:27.911 069 15352.36 329.53 53151.31 88888.00 2018-03-10 06:04:28.411 069 15352.46 329.47 53151.13 88888.00 2018-03-10 06:04:28.911 069 15352.60 329.46 53150.98 88888.00 2018-03-10 06:04:29.411 069 15352.75 329.48 53150.90 88888.00 2018-03-10 06:04:29.911 069 15352.83 329.53 53150.76 88888.00 2018-03-10 06:04:30.411 069 15352.82 329.54 53150.70 88888.00 2018-03-10 06:04:30.911 069 15352.87 329.58 53150.70 88888.00 2018-03-10 06:04:31.411 069 15352.98 329.65 53150.71 88888.00 2018-03-10 06:04:31.911 069 15353.11 329.72 53150.68 88888.00 2018-03-10 06:04:32.411 069 15353.19 329.83 53150.60 88888.00 2018-03-10 06:04:32.911 069 15353.35 329.85 53150.51 88888.00 2018-03-10 06:04:33.411 069 15353.45 329.89 53150.39 88888.00 2018-03-10 06:04:33.911 069 15353.55 329.98 53150.30 88888.00 2018-03-10 06:04:34.411 069 15353.64 330.04 53150.23 88888.00 2018-03-10 06:04:34.911 069 15353.71 330.02 53150.22 88888.00 2018-03-10 06:04:35.911 069 15353.86 330.05 53150.21 88888.00 2018-03-10 06:04:36.411 069 15354.00 330.07 53150.32 88888.00 2018-03-10 06:04:36.911 069 15354.10 330.08 53150.38 88888.00 2018-03-10 06:04:37.411 069 15354.21 330.08 53150.36 88888.00 2018-03-10 06:04:37.911 069 15354.35 330.10 53150.35 88888.00 2018-03-10 06:04:38.411 069 15354.49 330.16 53150.36 88888.00 2018-03-10 06:04:38.911 069 15354.65 330.24 53150.32 88888.00 2018-03-10 06:04:39.411 069 15354.75 330.26 53150.20 88888.00 2018-03-10 06:04:39.911 069 15354.86 330.34 53150.03 88888.00 2018-03-10 06:04:40.411 069 15354.91 330.42 53149.81 88888.00 2018-03-10 06:04:40.911 069 15354.98 330.51 53149.60 88888.00 2018-03-10 06:04:41.411 069 15355.00 330.58 53149.36 88888.00 2018-03-10 06:04:41.911 069 15355.09 330.63 53149.17 88888.00 2018-03-10 06:04:42.411 069 15355.18 330.66 53148.97 88888.00 2018-03-10 06:04:42.911 069 15355.19 330.63 53148.78 88888.00 2018-03-10 06:04:43.411 069 15355.25 330.60 53148.70 88888.00 2018-03-10 06:04:43.911 069 15355.29 330.63 53148.63 88888.00 2018-03-10 06:04:44.411 069 15355.27 330.63 53148.63 88888.00 2018-03-10 06:04:44.911 069 15355.29 330.66 53148.60 88888.00 2018-03-10 06:04:45.411 069 15355.36 330.67 53148.54 88888.00 2018-03-10 06:04:45.911 069 15355.38 330.70 53148.48 88888.00 2018-03-10 06:04:46.411 069 15355.40 330.76 53148.41 88888.00 2018-03-10 06:04:46.911 069 15355.44 330.82 53148.37 88888.00 2018-03-10 06:04:47.411 069 15355.48 330.84 53148.33 88888.00 2018-03-10 06:04:47.911 069 15355.57 330.94 53148.33 88888.00 2018-03-10 06:04:48.411 069 15355.67 331.05 53148.35 88888.00 2018-03-10 06:04:48.911 069 15355.76 331.15 53148.25 88888.00 2018-03-10 06:04:49.411 069 15355.88 331.27 53148.19 88888.00 2018-03-10 06:04:49.911 069 15355.94 331.39 53148.13 88888.00 2018-03-10 06:04:50.411 069 15356.01 331.54 53148.11 88888.00 2018-03-10 06:04:50.911 069 15356.17 331.61 53148.07 88888.00 2018-03-10 06:04:51.411 069 15356.28 331.70 53147.94 88888.00 2018-03-10 06:04:51.911 069 15356.41 331.73 53147.81 88888.00 2018-03-10 06:04:52.411 069 15356.47 331.70 53147.67 88888.00 2018-03-10 06:04:52.911 069 15356.48 331.74 53147.50 88888.00 2018-03-10 06:04:53.411 069 15356.51 331.74 53147.34 88888.00 2018-03-10 06:04:53.911 069 15356.52 331.69 53147.21 88888.00 2018-03-10 06:04:54.411 069 15356.60 331.63 53147.09 88888.00 2018-03-10 06:04:54.911 069 15356.65 331.58 53146.92 88888.00 2018-03-10 06:04:55.411 069 15356.61 331.51 53146.85 88888.00 2018-03-10 06:04:55.911 069 15356.55 331.40 53146.75 88888.00 2018-03-10 06:04:56.411 069 15356.47 331.31 53146.69 88888.00 2018-03-10 06:04:56.911 069 15356.41 331.22 53146.69 88888.00 2018-03-10 06:04:57.411 069 15356.35 331.14 53146.65 88888.00 2018-03-10 06:04:57.911 069 15356.30 331.05 53146.60 88888.00 2018-03-10 06:04:58.411 069 15356.23 330.95 53146.56 88888.00 2018-03-10 06:04:59.411 069 15356.11 330.88 53146.44 88888.00 2018-03-10 06:04:59.911 069 15355.99 330.88 53146.45 88888.00 2018-03-10 06:05:00.411 069 15355.93 330.89 53146.47 88888.00 2018-03-10 06:05:00.911 069 15355.87 330.97 53146.37 88888.00 2018-03-10 06:05:01.411 069 15355.74 331.02 53146.41 88888.00 2018-03-10 06:05:01.911 069 15355.63 331.11 53146.44 88888.00 2018-03-10 06:05:02.411 069 15355.55 331.15 53146.45 88888.00 2018-03-10 06:05:02.911 069 15355.47 331.11 53146.52 88888.00 2018-03-10 06:05:03.411 069 15355.38 331.09 53146.51 88888.00 2018-03-10 06:05:03.911 069 15355.35 331.04 53146.55 88888.00 2018-03-10 06:05:04.411 069 15355.29 330.97 53146.55 88888.00 2018-03-10 06:05:04.911 069 15355.19 330.98 53146.57 88888.00 2018-03-10 06:05:05.411 069 15355.04 331.00 53146.62 88888.00 2018-03-10 06:05:05.911 069 15354.95 330.96 53146.62 88888.00 2018-03-10 06:05:06.411 069 15354.86 330.93 53146.57 88888.00 2018-03-10 06:05:06.911 069 15354.76 330.87 53146.53 88888.00 2018-03-10 06:05:07.411 069 15354.71 330.84 53146.49 88888.00 2018-03-10 06:05:07.911 069 15354.60 330.80 53146.38 88888.00 2018-03-10 06:05:08.411 069 15354.46 330.78 53146.24 88888.00 2018-03-10 06:05:08.911 069 15354.35 330.71 53146.10 88888.00 2018-03-10 06:05:09.411 069 15354.22 330.67 53145.93 88888.00 2018-03-10 06:05:09.911 069 15354.02 330.68 53145.79 88888.00 2018-03-10 06:05:10.411 069 15353.82 330.65 53145.61 88888.00 2018-03-10 06:05:10.911 069 15353.61 330.66 53145.55 88888.00 2018-03-10 06:05:11.411 069 15353.43 330.71 53145.55 88888.00 2018-03-10 06:05:11.911 069 15353.22 330.79 53145.61 88888.00 2018-03-10 06:05:12.411 069 15353.01 330.84 53145.65 88888.00 2018-03-10 06:05:12.911 069 15352.80 330.87 53145.78 88888.00 2018-03-10 06:05:13.411 069 15352.57 330.89 53145.92 88888.00 2018-03-10 06:05:13.911 069 15352.32 330.87 53146.05 88888.00 2018-03-10 06:05:14.411 069 15352.08 330.84 53146.12 88888.00 2018-03-10 06:05:14.911 069 15351.89 330.80 53146.17 88888.00 2018-03-10 06:05:15.411 069 15351.64 330.74 53146.29 88888.00 2018-03-10 06:05:15.911 069 15351.37 330.67 53146.35 88888.00 2018-03-10 06:05:16.411 069 15351.05 330.59 53146.39 88888.00 2018-03-10 06:05:16.911 069 15350.81 330.53 53146.49 88888.00 2018-03-10 06:05:17.411 069 15350.54 330.56 53146.56 88888.00 2018-03-10 06:05:17.911 069 15350.30 330.59 53146.70 88888.00 2018-03-10 06:05:18.411 069 15350.10 330.61 53146.82 88888.00 2018-03-10 06:05:18.911 069 15349.88 330.61 53146.94 88888.00 2018-03-10 06:05:19.411 069 15349.66 330.57 53147.02 88888.00 2018-03-10 06:05:19.911 069 15349.45 330.53 53147.09 88888.00 2018-03-10 06:05:20.411 069 15349.29 330.44 53147.13 88888.00 2018-03-10 06:05:20.911 069 15349.07 330.37 53147.14 88888.00 2018-03-10 06:05:21.411 069 15348.86 330.32 53147.19 88888.00 2018-03-10 06:05:21.911 069 15348.57 330.26 53147.21 88888.00 2018-03-10 06:05:22.411 069 15348.28 330.25 53147.17 88888.00 2018-03-10 06:05:22.911 069 15348.02 330.24 53147.14 88888.00 2018-03-10 06:05:23.411 069 15347.78 330.20 53147.18 88888.00 2018-03-10 06:05:23.911 069 15347.44 330.24 53147.24 88888.00 2018-03-10 06:05:24.411 069 15347.17 330.23 53147.26 88888.00 2018-03-10 06:05:24.911 069 15346.92 330.10 53147.33 88888.00 2018-03-10 06:05:25.411 069 15346.53 330.04 53147.55 88888.00 2018-03-10 06:05:25.911 069 15346.22 329.96 53147.81 88888.00 2018-03-10 06:05:26.411 069 15346.01 329.83 53148.09 88888.00 2018-03-10 06:05:26.911 069 15345.83 329.67 53148.35 88888.00 2018-03-10 06:05:27.411 069 15345.52 329.49 53148.59 88888.00 2018-03-10 06:05:27.911 069 15345.22 329.36 53148.76 88888.00 2018-03-10 06:05:28.411 069 15344.89 329.27 53148.91 88888.00 2018-03-10 06:05:28.911 069 15344.67 329.21 53149.00 88888.00 2018-03-10 06:05:29.411 069 15344.36 329.20 53149.22 88888.00 2018-03-10 06:05:29.911 069 15344.06 329.20 53149.36 88888.00 2018-03-10 06:05:30.411 069 15343.77 329.22 53149.41 88888.00 2018-03-10 06:05:30.911 069 15343.44 329.25 53149.52 88888.00 2018-03-10 06:05:31.411 069 15343.01 329.25 53149.62 88888.00 2018-03-10 06:05:31.911 069 15342.58 329.23 53149.75 88888.00 2018-03-10 06:05:32.411 069 15342.33 329.16 53149.76 88888.00 2018-03-10 06:05:32.911 069 15342.07 329.06 53149.73 88888.00 2018-03-10 06:05:33.411 069 15341.80 328.93 53149.69 88888.00 2018-03-10 06:05:33.911 069 15341.55 328.80 53149.64 88888.00 2018-03-10 06:05:34.411 069 15341.33 328.64 53149.61 88888.00 2018-03-10 06:05:34.911 069 15341.13 328.46 53149.62 88888.00 2018-03-10 06:05:35.411 069 15340.83 328.32 53149.69 88888.00 2018-03-10 06:05:35.911 069 15340.44 328.19 53149.87 88888.00 2018-03-10 06:05:36.411 069 15340.06 328.11 53150.10 88888.00 2018-03-10 06:05:36.911 069 15339.78 328.01 53150.28 88888.00 2018-03-10 06:05:37.411 069 15339.42 327.98 53150.51 88888.00 2018-03-10 06:05:37.911 069 15339.06 327.93 53150.64 88888.00 2018-03-10 06:05:38.411 069 15338.75 327.88 53150.81 88888.00 2018-03-10 06:05:38.911 069 15338.51 327.80 53150.93 88888.00 2018-03-10 06:05:39.411 069 15338.13 327.75 53150.98 88888.00 2018-03-10 06:05:39.911 069 15337.83 327.66 53150.97 88888.00 2018-03-10 06:05:41.411 069 15336.90 327.47 53150.79 88888.00 2018-03-10 06:05:41.911 069 15336.61 327.35 53150.78 88888.00 2018-03-10 06:05:42.411 069 15336.28 327.26 53150.76 88888.00 2018-03-10 06:05:42.911 069 15336.03 327.16 53150.87 88888.00 2018-03-10 06:05:43.411 069 15335.74 327.09 53151.01 88888.00 2018-03-10 06:05:43.911 069 15335.45 327.02 53151.13 88888.00 2018-03-10 06:05:44.411 069 15335.13 326.90 53151.29 88888.00 2018-03-10 06:05:44.911 069 15334.76 326.83 53151.45 88888.00 2018-03-10 06:05:45.411 069 15334.45 326.78 53151.59 88888.00 2018-03-10 06:05:45.911 069 15334.18 326.61 53151.74 88888.00 2018-03-10 06:05:46.411 069 15334.02 326.45 53151.83 88888.00 2018-03-10 06:05:46.911 069 15333.84 326.28 53151.98 88888.00 2018-03-10 06:05:47.411 069 15333.68 326.12 53152.13 88888.00 2018-03-10 06:05:47.911 069 15333.56 326.02 53152.34 88888.00 2018-03-10 06:05:48.411 069 15333.45 325.95 53152.52 88888.00 2018-03-10 06:05:48.911 069 15333.29 325.86 53152.66 88888.00 2018-03-10 06:05:49.411 069 15333.19 325.82 53152.77 88888.00 2018-03-10 06:05:49.911 069 15333.02 325.83 53152.87 88888.00 2018-03-10 06:05:50.911 069 15332.61 325.85 53153.06 88888.00 2018-03-10 06:05:51.411 069 15332.34 325.91 53153.10 88888.00 2018-03-10 06:05:51.911 069 15332.12 325.88 53153.09 88888.00 2018-03-10 06:05:52.411 069 15331.88 325.83 53153.10 88888.00 2018-03-10 06:05:52.911 069 15331.66 325.78 53153.14 88888.00 2018-03-10 06:05:53.411 069 15331.51 325.76 53153.12 88888.00 2018-03-10 06:05:53.911 069 15331.33 325.75 53153.09 88888.00 2018-03-10 06:05:54.411 069 15331.20 325.76 53153.13 88888.00 2018-03-10 06:05:54.911 069 15331.11 325.81 53153.29 88888.00 2018-03-10 06:05:55.411 069 15331.04 325.78 53153.50 88888.00 2018-03-10 06:05:55.911 069 15330.96 325.75 53153.62 88888.00 2018-03-10 06:05:56.411 069 15330.97 325.74 53153.76 88888.00 2018-03-10 06:05:56.911 069 15331.01 325.70 53153.88 88888.00 2018-03-10 06:05:57.411 069 15331.14 325.60 53153.93 88888.00 2018-03-10 06:05:57.911 069 15331.28 325.52 53153.90 88888.00 2018-03-10 06:05:58.411 069 15331.42 325.47 53153.79 88888.00 2018-03-10 06:05:58.911 069 15331.56 325.42 53153.72 88888.00 2018-03-10 06:05:59.411 069 15331.69 325.34 53153.64 88888.00 2018-03-10 06:05:59.911 069 15331.70 325.29 53153.58 88888.00 2018-03-10 06:06:00.411 069 15331.73 325.29 53153.51 88888.00 2018-03-10 06:06:00.911 069 15331.71 325.25 53153.42 88888.00 2018-03-10 06:06:01.411 069 15331.73 325.17 53153.43 88888.00 2018-03-10 06:06:01.911 069 15331.69 325.08 53153.44 88888.00 2018-03-10 06:06:02.411 069 15331.68 324.95 53153.42 88888.00 2018-03-10 06:06:02.911 069 15331.68 324.81 53153.39 88888.00 2018-03-10 06:06:03.411 069 15331.64 324.67 53153.34 88888.00 2018-03-10 06:06:03.911 069 15331.51 324.53 53153.26 88888.00 2018-03-10 06:06:04.411 069 15331.46 324.41 53153.19 88888.00 2018-03-10 06:06:04.911 069 15331.43 324.32 53153.12 88888.00 2018-03-10 06:06:05.411 069 15331.38 324.23 53153.01 88888.00 2018-03-10 06:06:05.912 069 15331.31 324.20 53152.87 88888.00 2018-03-10 06:06:06.412 069 15331.31 324.22 53152.72 88888.00 2018-03-10 06:06:06.912 069 15331.38 324.31 53152.50 88888.00 2018-03-10 06:06:07.412 069 15331.47 324.38 53152.32 88888.00 2018-03-10 06:06:07.912 069 15331.44 324.52 53152.18 88888.00 2018-03-10 06:06:08.412 069 15331.42 324.70 53152.13 88888.00 2018-03-10 06:06:08.912 069 15331.40 324.88 53152.17 88888.00 2018-03-10 06:06:09.412 069 15331.44 325.01 53152.23 88888.00 2018-03-10 06:06:09.912 069 15331.47 325.14 53152.22 88888.00 2018-03-10 06:06:10.412 069 15331.47 325.27 53152.30 88888.00 2018-03-10 06:06:10.912 069 15331.51 325.35 53152.41 88888.00 2018-03-10 06:06:11.412 069 15331.58 325.44 53152.37 88888.00 2018-03-10 06:06:11.912 069 15331.65 325.52 53152.33 88888.00 2018-03-10 06:06:12.412 069 15331.71 325.57 53152.26 88888.00 2018-03-10 06:06:12.912 069 15331.77 325.62 53152.18 88888.00 2018-03-10 06:06:13.412 069 15331.89 325.67 53152.06 88888.00 2018-03-10 06:06:13.912 069 15331.93 325.76 53151.95 88888.00 2018-03-10 06:06:14.412 069 15332.02 325.84 53151.96 88888.00 2018-03-10 06:06:14.912 069 15332.21 325.99 53152.01 88888.00 2018-03-10 06:06:15.412 069 15332.30 326.13 53152.08 88888.00 2018-03-10 06:06:15.912 069 15332.42 326.37 53152.17 88888.00 2018-03-10 06:06:16.412 069 15332.63 326.56 53152.29 88888.00 2018-03-10 06:06:16.912 069 15332.85 326.71 53152.42 88888.00 2018-03-10 06:06:17.412 069 15333.11 326.90 53152.54 88888.00 2018-03-10 06:06:17.912 069 15333.36 327.02 53152.56 88888.00 2018-03-10 06:06:18.412 069 15333.49 327.03 53152.55 88888.00 2018-03-10 06:06:18.912 069 15333.64 327.00 53152.53 88888.00 2018-03-10 06:06:19.412 069 15333.76 326.94 53152.46 88888.00 2018-03-10 06:06:19.912 069 15333.90 326.83 53152.37 88888.00 2018-03-10 06:06:20.412 069 15334.00 326.69 53152.39 88888.00 2018-03-10 06:06:20.912 069 15334.11 326.55 53152.40 88888.00 2018-03-10 06:06:21.412 069 15334.18 326.45 53152.38 88888.00 2018-03-10 06:06:22.412 069 15334.39 326.28 53152.39 88888.00 2018-03-10 06:06:22.912 069 15334.54 326.24 53152.37 88888.00 2018-03-10 06:06:23.412 069 15334.64 326.21 53152.30 88888.00 2018-03-10 06:06:23.912 069 15334.71 326.25 53152.17 88888.00 2018-03-10 06:06:24.412 069 15334.75 326.33 53152.04 88888.00 2018-03-10 06:06:24.912 069 15334.83 326.36 53151.88 88888.00 2018-03-10 06:06:25.412 069 15334.90 326.44 53151.70 88888.00 2018-03-10 06:06:25.912 069 15334.95 326.54 53151.49 88888.00 2018-03-10 06:06:26.412 069 15335.07 326.56 53151.32 88888.00 2018-03-10 06:06:26.912 069 15335.13 326.62 53151.17 88888.00 2018-03-10 06:06:27.412 069 15335.22 326.65 53151.05 88888.00 2018-03-10 06:06:27.912 069 15335.33 326.63 53151.05 88888.00 2018-03-10 06:06:28.412 069 15335.50 326.61 53151.08 88888.00 2018-03-10 06:06:28.912 069 15335.65 326.52 53151.20 88888.00 2018-03-10 06:06:29.412 069 15335.76 326.48 53151.28 88888.00 2018-03-10 06:06:29.912 069 15335.92 326.45 53151.33 88888.00 2018-03-10 06:06:30.412 069 15336.09 326.45 53151.34 88888.00 2018-03-10 06:06:30.912 069 15336.19 326.45 53151.24 88888.00 2018-03-10 06:06:31.412 069 15336.23 326.46 53151.10 88888.00 2018-03-10 06:06:31.912 069 15336.35 326.45 53150.94 88888.00 2018-03-10 06:06:32.412 069 15336.45 326.43 53150.75 88888.00 2018-03-10 06:06:32.912 069 15336.58 326.37 53150.60 88888.00 2018-03-10 06:06:33.412 069 15336.76 326.28 53150.39 88888.00 2018-03-10 06:06:33.912 069 15336.84 326.18 53150.20 88888.00 2018-03-10 06:06:34.412 069 15336.90 326.10 53150.16 88888.00 2018-03-10 06:06:34.912 069 15336.95 326.01 53150.13 88888.00 2018-03-10 06:06:35.412 069 15336.98 325.95 53150.12 88888.00 2018-03-10 06:06:35.912 069 15336.99 325.93 53150.11 88888.00 2018-03-10 06:06:36.412 069 15337.01 325.93 53150.15 88888.00 2018-03-10 06:06:36.912 069 15336.98 325.94 53150.23 88888.00 2018-03-10 06:06:37.412 069 15336.94 326.00 53150.33 88888.00 2018-03-10 06:06:37.912 069 15336.89 326.14 53150.40 88888.00 2018-03-10 06:06:38.412 069 15336.86 326.30 53150.38 88888.00 2018-03-10 06:06:38.912 069 15336.83 326.52 53150.45 88888.00 2018-03-10 06:06:39.412 069 15336.80 326.72 53150.48 88888.00 2018-03-10 06:06:39.912 069 15336.80 326.89 53150.54 88888.00 2018-03-10 06:06:40.412 069 15336.76 327.03 53150.61 88888.00 2018-03-10 06:06:40.912 069 15336.76 327.13 53150.77 88888.00 2018-03-10 06:06:41.412 069 15336.85 327.22 53150.93 88888.00 2018-03-10 06:06:41.912 069 15337.02 327.25 53151.00 88888.00 2018-03-10 06:06:42.412 069 15337.20 327.24 53151.10 88888.00 2018-03-10 06:06:42.912 069 15337.37 327.19 53151.21 88888.00 2018-03-10 06:06:43.412 069 15337.63 327.16 53151.24 88888.00 2018-03-10 06:06:43.912 069 15337.91 327.24 53151.25 88888.00 2018-03-10 06:06:44.412 069 15338.07 327.35 53151.32 88888.00 2018-03-10 06:06:44.912 069 15338.08 327.55 53151.41 88888.00 2018-03-10 06:06:45.412 069 15338.10 327.75 53151.46 88888.00 2018-03-10 06:06:45.912 069 15338.18 327.94 53151.48 88888.00 2018-03-10 06:06:46.412 069 15338.29 328.07 53151.51 88888.00 2018-03-10 06:06:46.912 069 15338.39 328.12 53151.55 88888.00 2018-03-10 06:06:47.412 069 15338.55 328.07 53151.50 88888.00 2018-03-10 06:06:47.912 069 15338.67 328.06 53151.45 88888.00 2018-03-10 06:06:48.412 069 15338.87 328.02 53151.46 88888.00 2018-03-10 06:06:48.912 069 15339.01 327.95 53151.40 88888.00 2018-03-10 06:06:49.412 069 15339.20 327.90 53151.31 88888.00 2018-03-10 06:06:49.912 069 15339.44 327.82 53151.24 88888.00 2018-03-10 06:06:50.412 069 15339.64 327.76 53151.18 88888.00 2018-03-10 06:06:50.912 069 15339.91 327.77 53151.13 88888.00 2018-03-10 06:06:51.412 069 15340.18 327.75 53151.03 88888.00 2018-03-10 06:06:51.912 069 15340.46 327.75 53150.97 88888.00 2018-03-10 06:06:52.412 069 15340.69 327.73 53150.89 88888.00 2018-03-10 06:06:52.912 069 15340.82 327.74 53150.79 88888.00 2018-03-10 06:06:53.912 069 15341.09 327.81 53150.53 88888.00 2018-03-10 06:06:54.412 069 15341.24 327.82 53150.52 88888.00 2018-03-10 06:06:54.912 069 15341.29 327.82 53150.50 88888.00 2018-03-10 06:06:55.412 069 15341.53 327.84 53150.44 88888.00 2018-03-10 06:06:55.912 069 15341.74 327.90 53150.40 88888.00 2018-03-10 06:06:56.412 069 15341.91 328.00 53150.40 88888.00 2018-03-10 06:06:56.912 069 15342.08 328.08 53150.40 88888.00 2018-03-10 06:06:57.412 069 15342.27 328.16 53150.42 88888.00 2018-03-10 06:06:57.912 069 15342.47 328.26 53150.42 88888.00 2018-03-10 06:06:58.412 069 15342.68 328.34 53150.43 88888.00 2018-03-10 06:06:58.912 069 15342.86 328.41 53150.48 88888.00 2018-03-10 06:06:59.412 069 15343.03 328.42 53150.41 88888.00 2018-03-10 06:06:59.912 069 15343.23 328.46 53150.32 88888.00 2018-03-10 06:07:00.412 069 15343.40 328.47 53150.29 88888.00 2018-03-10 06:07:00.912 069 15343.52 328.46 53150.18 88888.00 2018-03-10 06:07:01.412 069 15343.64 328.46 53150.10 88888.00 2018-03-10 06:07:01.912 069 15343.71 328.50 53150.08 88888.00 2018-03-10 06:07:02.412 069 15343.81 328.52 53150.07 88888.00 2018-03-10 06:07:02.912 069 15343.98 328.55 53150.10 88888.00 2018-03-10 06:07:03.912 069 15344.23 328.76 53150.07 88888.00 2018-03-10 06:07:04.412 069 15344.44 328.84 53150.03 88888.00 2018-03-10 06:07:04.912 069 15344.67 328.80 53150.08 88888.00 2018-03-10 06:07:05.412 069 15344.90 328.78 53150.00 88888.00 2018-03-10 06:07:05.912 069 15345.16 328.77 53149.95 88888.00 2018-03-10 06:07:06.412 069 15345.32 328.71 53149.88 88888.00 2018-03-10 06:07:06.912 069 15345.51 328.59 53149.75 88888.00 2018-03-10 06:07:07.412 069 15345.65 328.51 53149.60 88888.00 2018-03-10 06:07:07.912 069 15345.81 328.42 53149.42 88888.00 2018-03-10 06:07:08.412 069 15345.92 328.33 53149.24 88888.00 2018-03-10 06:07:08.912 069 15345.99 328.33 53149.12 88888.00 2018-03-10 06:07:09.412 069 15346.07 328.40 53148.97 88888.00 2018-03-10 06:07:09.912 069 15346.09 328.46 53148.88 88888.00 2018-03-10 06:07:10.412 069 15346.22 328.52 53148.89 88888.00 2018-03-10 06:07:10.912 069 15346.34 328.55 53148.91 88888.00 2018-03-10 06:07:11.412 069 15346.49 328.60 53149.00 88888.00 2018-03-10 06:07:11.912 069 15346.78 328.64 53149.08 88888.00 2018-03-10 06:07:12.412 069 15347.02 328.62 53149.10 88888.00 2018-03-10 06:07:12.912 069 15347.24 328.64 53149.11 88888.00 2018-03-10 06:07:13.412 069 15347.46 328.69 53149.06 88888.00 2018-03-10 06:07:13.912 069 15347.64 328.76 53148.95 88888.00 2018-03-10 06:07:14.412 069 15347.74 328.79 53148.78 88888.00 2018-03-10 06:07:14.912 069 15347.73 328.80 53148.58 88888.00 2018-03-10 06:07:15.412 069 15347.78 328.83 53148.33 88888.00 2018-03-10 06:07:15.912 069 15347.80 328.88 53148.18 88888.00 2018-03-10 06:07:16.412 069 15347.88 328.92 53148.10 88888.00 2018-03-10 06:07:16.912 069 15348.09 328.96 53148.08 88888.00 2018-03-10 06:07:17.412 069 15348.30 328.98 53148.08 88888.00 2018-03-10 06:07:17.912 069 15348.42 329.01 53148.11 88888.00 2018-03-10 06:07:18.412 069 15348.62 328.98 53148.26 88888.00 2018-03-10 06:07:18.912 069 15348.85 328.98 53148.30 88888.00 2018-03-10 06:07:19.412 069 15349.09 329.02 53148.25 88888.00 2018-03-10 06:07:19.912 069 15349.30 329.02 53148.18 88888.00 2018-03-10 06:07:20.412 069 15349.42 328.99 53148.00 88888.00 2018-03-10 06:07:20.912 069 15349.56 329.02 53147.75 88888.00 2018-03-10 06:07:21.912 069 15349.78 329.10 53147.20 88888.00 2018-03-10 06:07:22.412 069 15349.96 329.18 53147.06 88888.00 2018-03-10 06:07:22.912 069 15350.21 329.23 53146.96 88888.00 2018-03-10 06:07:23.412 069 15350.56 329.25 53146.90 88888.00 2018-03-10 06:07:23.912 069 15350.87 329.25 53146.77 88888.00 2018-03-10 06:07:24.412 069 15351.23 329.28 53146.70 88888.00 2018-03-10 06:07:24.912 069 15351.53 329.24 53146.64 88888.00 2018-03-10 06:07:25.412 069 15351.83 329.25 53146.50 88888.00 2018-03-10 06:07:25.912 069 15352.12 329.25 53146.36 88888.00 2018-03-10 06:07:26.412 069 15352.40 329.32 53146.19 88888.00 2018-03-10 06:07:26.912 069 15352.69 329.37 53146.08 88888.00 2018-03-10 06:07:27.412 069 15352.90 329.40 53145.95 88888.00 2018-03-10 06:07:27.912 069 15353.13 329.47 53145.85 88888.00 2018-03-10 06:07:28.412 069 15353.35 329.56 53145.79 88888.00 2018-03-10 06:07:28.912 069 15353.59 329.63 53145.71 88888.00 2018-03-10 06:07:29.412 069 15353.84 329.70 53145.55 88888.00 2018-03-10 06:07:29.912 069 15354.15 329.82 53145.39 88888.00 2018-03-10 06:07:30.412 069 15354.52 329.91 53145.27 88888.00 2018-03-10 06:07:30.912 069 15354.88 330.00 53145.10 88888.00 2018-03-10 06:07:31.412 069 15355.18 330.04 53144.93 88888.00 2018-03-10 06:07:31.912 069 15355.45 330.07 53144.74 88888.00 2018-03-10 06:07:32.412 069 15355.76 330.06 53144.49 88888.00 2018-03-10 06:07:32.912 069 15355.99 330.02 53144.25 88888.00 2018-03-10 06:07:33.412 069 15356.23 329.97 53144.09 88888.00 2018-03-10 06:07:33.912 069 15356.38 329.99 53143.97 88888.00 2018-03-10 06:07:34.412 069 15356.52 330.05 53143.90 88888.00 2018-03-10 06:07:35.412 069 15356.96 330.30 53143.84 88888.00 2018-03-10 06:07:35.912 069 15357.20 330.39 53143.73 88888.00 2018-03-10 06:07:36.412 069 15357.50 330.42 53143.63 88888.00 2018-03-10 06:07:36.912 069 15357.72 330.51 53143.62 88888.00 2018-03-10 06:07:37.412 069 15357.99 330.59 53143.54 88888.00 2018-03-10 06:07:37.912 069 15358.28 330.62 53143.39 88888.00 2018-03-10 06:07:38.412 069 15358.51 330.62 53143.27 88888.00 2018-03-10 06:07:38.912 069 15358.71 330.62 53143.16 88888.00 2018-03-10 06:07:39.412 069 15358.96 330.59 53143.09 88888.00 2018-03-10 06:07:39.912 069 15359.15 330.60 53142.98 88888.00 2018-03-10 06:07:40.412 069 15359.27 330.60 53142.94 88888.00 2018-03-10 06:07:40.912 069 15359.47 330.69 53142.98 88888.00 2018-03-10 06:07:41.412 069 15359.78 330.82 53142.93 88888.00 2018-03-10 06:07:41.912 069 15359.94 330.94 53142.86 88888.00 2018-03-10 06:07:42.412 069 15360.07 331.02 53142.88 88888.00 2018-03-10 06:07:42.912 069 15360.22 331.18 53142.74 88888.00 2018-03-10 06:07:43.412 069 15360.36 331.30 53142.61 88888.00 2018-03-10 06:07:43.912 069 15360.50 331.36 53142.41 88888.00 2018-03-10 06:07:44.412 069 15360.66 331.43 53142.23 88888.00 2018-03-10 06:07:45.412 069 15360.96 331.55 53141.89 88888.00 2018-03-10 06:07:45.912 069 15361.14 331.61 53141.83 88888.00 2018-03-10 06:07:46.412 069 15361.29 331.70 53141.76 88888.00 2018-03-10 06:07:46.912 069 15361.42 331.82 53141.66 88888.00 2018-03-10 06:07:47.412 069 15361.52 331.92 53141.60 88888.00 2018-03-10 06:07:47.912 069 15361.68 332.00 53141.54 88888.00 2018-03-10 06:07:48.412 069 15361.86 332.07 53141.55 88888.00 2018-03-10 06:07:48.912 069 15362.00 332.10 53141.48 88888.00 2018-03-10 06:07:49.412 069 15362.23 332.09 53141.38 88888.00 2018-03-10 06:07:49.912 069 15362.32 332.10 53141.31 88888.00 2018-03-10 06:07:50.412 069 15362.44 332.10 53141.17 88888.00 2018-03-10 06:07:50.912 069 15362.57 332.13 53141.05 88888.00 2018-03-10 06:07:51.412 069 15362.68 332.16 53140.92 88888.00 2018-03-10 06:07:51.912 069 15362.81 332.16 53140.82 88888.00 2018-03-10 06:07:52.412 069 15362.95 332.18 53140.73 88888.00 2018-03-10 06:07:52.912 069 15363.06 332.24 53140.72 88888.00 2018-03-10 06:07:53.412 069 15363.15 332.31 53140.76 88888.00 2018-03-10 06:07:53.912 069 15363.30 332.35 53140.77 88888.00 2018-03-10 06:07:54.412 069 15363.38 332.40 53140.76 88888.00 2018-03-10 06:07:54.912 069 15363.46 332.46 53140.80 88888.00 2018-03-10 06:07:55.412 069 15363.54 332.50 53140.81 88888.00 2018-03-10 06:07:55.912 069 15363.52 332.57 53140.73 88888.00 2018-03-10 06:07:56.412 069 15363.53 332.65 53140.65 88888.00 2018-03-10 06:07:56.912 069 15363.49 332.75 53140.63 88888.00 2018-03-10 06:07:57.412 069 15363.39 332.84 53140.56 88888.00 2018-03-10 06:07:57.912 069 15363.31 332.99 53140.48 88888.00 2018-03-10 06:07:58.412 069 15363.22 333.05 53140.45 88888.00 2018-03-10 06:07:58.912 069 15363.22 333.13 53140.42 88888.00 2018-03-10 06:07:59.412 069 15363.14 333.22 53140.39 88888.00 2018-03-10 06:07:59.912 069 15363.05 333.28 53140.40 88888.00 2018-03-10 06:08:00.412 069 15363.06 333.30 53140.37 88888.00 2018-03-10 06:08:00.912 069 15362.99 333.31 53140.36 88888.00 2018-03-10 06:08:01.412 069 15362.96 333.34 53140.37 88888.00 2018-03-10 06:08:01.912 069 15362.99 333.35 53140.37 88888.00 2018-03-10 06:08:02.412 069 15363.06 333.33 53140.31 88888.00 2018-03-10 06:08:02.912 069 15363.10 333.31 53140.27 88888.00 2018-03-10 06:08:03.412 069 15363.13 333.33 53140.16 88888.00 2018-03-10 06:08:03.912 069 15363.14 333.39 53140.13 88888.00 2018-03-10 06:08:04.412 069 15363.15 333.44 53140.07 88888.00 2018-03-10 06:08:04.912 069 15363.10 333.44 53139.89 88888.00 2018-03-10 06:08:05.412 069 15363.07 333.42 53139.76 88888.00 2018-03-10 06:08:05.912 069 15363.01 333.43 53139.66 88888.00 2018-03-10 06:08:06.412 069 15363.03 333.44 53139.55 88888.00 2018-03-10 06:08:06.912 069 15362.96 333.48 53139.45 88888.00 2018-03-10 06:08:07.412 069 15362.89 333.52 53139.46 88888.00 2018-03-10 06:08:07.912 069 15362.81 333.59 53139.49 88888.00 2018-03-10 06:08:08.412 069 15362.70 333.60 53139.59 88888.00 2018-03-10 06:08:08.912 069 15362.67 333.60 53139.65 88888.00 2018-03-10 06:08:09.412 069 15362.70 333.61 53139.66 88888.00 2018-03-10 06:08:09.912 069 15362.77 333.60 53139.65 88888.00 2018-03-10 06:08:10.412 069 15362.80 333.60 53139.62 88888.00 2018-03-10 06:08:10.912 069 15362.84 333.59 53139.62 88888.00 2018-03-10 06:08:11.412 069 15362.94 333.63 53139.58 88888.00 2018-03-10 06:08:11.912 069 15363.04 333.65 53139.61 88888.00 2018-03-10 06:08:12.412 069 15363.14 333.73 53139.61 88888.00 2018-03-10 06:08:12.912 069 15363.29 333.81 53139.63 88888.00 2018-03-10 06:08:13.412 069 15363.42 333.83 53139.68 88888.00 2018-03-10 06:08:13.912 069 15363.48 333.86 53139.69 88888.00 2018-03-10 06:08:14.412 069 15363.47 333.90 53139.75 88888.00 2018-03-10 06:08:14.912 069 15363.49 333.90 53139.74 88888.00 2018-03-10 06:08:15.412 069 15363.42 333.89 53139.69 88888.00 2018-03-10 06:08:15.912 069 15363.34 333.93 53139.58 88888.00 2018-03-10 06:08:16.412 069 15363.30 333.98 53139.56 88888.00 2018-03-10 06:08:16.912 069 15363.25 334.00 53139.50 88888.00 2018-03-10 06:08:17.412 069 15363.16 334.04 53139.45 88888.00 2018-03-10 06:08:17.912 069 15363.08 334.09 53139.45 88888.00 2018-03-10 06:08:18.412 069 15362.96 334.14 53139.40 88888.00 2018-03-10 06:08:18.912 069 15362.89 334.22 53139.39 88888.00 2018-03-10 06:08:19.412 069 15362.78 334.32 53139.42 88888.00 2018-03-10 06:08:19.912 069 15362.72 334.34 53139.43 88888.00 2018-03-10 06:08:20.412 069 15362.70 334.33 53139.42 88888.00 2018-03-10 06:08:20.912 069 15362.60 334.35 53139.39 88888.00 2018-03-10 06:08:21.412 069 15362.56 334.30 53139.26 88888.00 2018-03-10 06:08:21.912 069 15362.51 334.25 53139.18 88888.00 2018-03-10 06:08:22.412 069 15362.43 334.19 53139.05 88888.00 2018-03-10 06:08:22.912 069 15362.33 334.16 53138.91 88888.00 2018-03-10 06:08:23.412 069 15362.26 334.17 53138.74 88888.00 2018-03-10 06:08:23.912 069 15362.22 334.16 53138.61 88888.00 2018-03-10 06:08:24.412 069 15362.17 334.14 53138.47 88888.00 2018-03-10 06:08:24.912 069 15362.12 334.15 53138.43 88888.00 2018-03-10 06:08:25.412 069 15362.12 334.23 53138.42 88888.00 2018-03-10 06:08:25.912 069 15362.13 334.31 53138.42 88888.00 2018-03-10 06:08:26.912 069 15362.06 334.39 53138.48 88888.00 2018-03-10 06:08:27.412 069 15362.13 334.40 53138.48 88888.00 2018-03-10 06:08:27.912 069 15362.16 334.38 53138.54 88888.00 2018-03-10 06:08:28.412 069 15362.21 334.35 53138.59 88888.00 2018-03-10 06:08:28.912 069 15362.21 334.35 53138.55 88888.00 2018-03-10 06:08:29.412 069 15362.20 334.39 53138.53 88888.00 2018-03-10 06:08:29.912 069 15362.07 334.45 53138.50 88888.00 2018-03-10 06:08:30.412 069 15362.00 334.50 53138.41 88888.00 2018-03-10 06:08:30.912 069 15361.94 334.59 53138.35 88888.00 2018-03-10 06:08:31.412 069 15361.84 334.64 53138.27 88888.00 2018-03-10 06:08:31.912 069 15361.79 334.74 53138.19 88888.00 2018-03-10 06:08:32.412 069 15361.81 334.81 53138.08 88888.00 2018-03-10 06:08:32.912 069 15361.95 334.91 53137.92 88888.00 2018-03-10 06:08:33.412 069 15362.07 335.01 53137.74 88888.00 2018-03-10 06:08:33.912 069 15362.14 335.11 53137.60 88888.00 2018-03-10 06:08:34.412 069 15362.26 335.14 53137.55 88888.00 2018-03-10 06:08:34.912 069 15362.44 335.10 53137.52 88888.00 2018-03-10 06:08:35.412 069 15362.59 335.04 53137.48 88888.00 2018-03-10 06:08:35.912 069 15362.70 335.00 53137.43 88888.00 2018-03-10 06:08:36.412 069 15362.69 334.91 53137.38 88888.00 2018-03-10 06:08:36.912 069 15362.67 334.85 53137.33 88888.00 2018-03-10 06:08:37.412 069 15362.68 334.85 53137.23 88888.00 2018-03-10 06:08:37.912 069 15362.67 334.85 53137.14 88888.00 2018-03-10 06:08:38.412 069 15362.71 334.84 53137.07 88888.00 2018-03-10 06:08:38.912 069 15362.80 334.82 53136.92 88888.00 2018-03-10 06:08:39.412 069 15362.88 334.89 53136.81 88888.00 2018-03-10 06:08:39.912 069 15362.93 334.98 53136.70 88888.00 2018-03-10 06:08:40.412 069 15362.99 335.04 53136.68 88888.00 2018-03-10 06:08:40.912 069 15363.14 335.12 53136.62 88888.00 2018-03-10 06:08:41.412 069 15363.40 335.21 53136.61 88888.00 2018-03-10 06:08:41.912 069 15363.53 335.28 53136.53 88888.00 2018-03-10 06:08:42.412 069 15363.61 335.33 53136.51 88888.00 2018-03-10 06:08:42.912 069 15363.57 335.40 53136.46 88888.00 2018-03-10 06:08:43.412 069 15363.66 335.41 53136.34 88888.00 2018-03-10 06:08:43.912 069 15363.72 335.43 53136.31 88888.00 2018-03-10 06:08:44.412 069 15363.88 335.38 53136.18 88888.00 2018-03-10 06:08:44.912 069 15363.80 335.41 53136.10 88888.00 2018-03-10 06:08:45.412 069 15363.94 335.45 53136.02 88888.00 2018-03-10 06:08:45.912 069 15363.87 335.47 53135.91 88888.00 2018-03-10 06:08:46.412 069 15363.97 335.50 53135.95 88888.00 2018-03-10 06:08:46.912 069 15364.11 335.59 53135.82 88888.00 2018-03-10 06:08:47.412 069 15364.13 335.72 53135.85 88888.00 2018-03-10 06:08:47.912 069 15364.34 335.82 53135.79 88888.00 2018-03-10 06:08:48.412 069 15364.37 335.95 53135.66 88888.00 2018-03-10 06:08:48.912 069 15364.38 335.99 53135.69 88888.00 2018-03-10 06:08:49.412 069 15364.61 336.05 53135.63 88888.00 2018-03-10 06:08:49.912 069 15364.74 336.13 53135.43 88888.00 2018-03-10 06:08:50.412 069 15364.74 336.13 53135.31 88888.00 2018-03-10 06:08:50.912 069 15364.85 336.22 53135.26 88888.00 2018-03-10 06:08:51.412 069 15365.12 336.29 53135.18 88888.00 2018-03-10 06:08:51.912 069 15365.41 336.35 53135.06 88888.00 2018-03-10 06:08:52.412 069 15365.56 336.41 53134.92 88888.00 2018-03-10 06:08:52.912 069 15365.63 336.50 53134.86 88888.00 2018-03-10 06:08:53.412 069 15365.73 336.55 53134.87 88888.00 2018-03-10 06:08:53.912 069 15365.79 336.57 53134.92 88888.00 2018-03-10 06:08:54.412 069 15365.80 336.58 53135.00 88888.00 2018-03-10 06:08:54.912 069 15365.82 336.61 53135.04 88888.00 2018-03-10 06:08:55.412 069 15365.91 336.64 53135.05 88888.00 2018-03-10 06:08:55.912 069 15365.98 336.64 53135.03 88888.00 2018-03-10 06:08:56.412 069 15366.12 336.67 53135.03 88888.00 2018-03-10 06:08:56.912 069 15366.16 336.68 53134.98 88888.00 2018-03-10 06:08:57.412 069 15366.32 336.67 53134.84 88888.00 2018-03-10 06:08:58.412 069 15366.59 336.84 53134.68 88888.00 2018-03-10 06:08:58.912 069 15366.70 336.93 53134.69 88888.00 2018-03-10 06:08:59.412 069 15366.68 337.01 53134.76 88888.00 2018-03-10 06:08:59.912 069 15366.64 337.17 53134.83 88888.00 2018-03-10 06:09:00.412 069 15366.64 337.27 53134.87 88888.00 2018-03-10 06:09:00.912 069 15366.65 337.31 53134.89 88888.00 2018-03-10 06:09:01.412 069 15366.72 337.33 53134.87 88888.00 2018-03-10 06:09:01.912 069 15366.79 337.37 53134.85 88888.00 2018-03-10 06:09:02.412 069 15366.90 337.42 53134.75 88888.00 2018-03-10 06:09:02.912 069 15366.97 337.54 53134.68 88888.00 2018-03-10 06:09:03.412 069 15366.91 337.62 53134.71 88888.00 2018-03-10 06:09:03.912 069 15366.75 337.74 53134.79 88888.00 2018-03-10 06:09:04.412 069 15366.61 337.88 53134.83 88888.00 2018-03-10 06:09:04.912 069 15366.55 337.97 53134.88 88888.00 2018-03-10 06:09:05.412 069 15366.47 338.00 53134.92 88888.00 2018-03-10 06:09:05.912 069 15366.51 338.05 53134.99 88888.00 2018-03-10 06:09:06.412 069 15366.59 338.06 53134.99 88888.00 2018-03-10 06:09:06.912 069 15366.63 338.06 53134.98 88888.00 2018-03-10 06:09:07.412 069 15366.72 338.10 53135.00 88888.00 2018-03-10 06:09:07.912 069 15366.85 338.12 53134.99 88888.00 2018-03-10 06:09:08.412 069 15366.97 338.14 53135.04 88888.00 2018-03-10 06:09:08.912 069 15367.03 338.21 53135.10 88888.00 2018-03-10 06:09:09.412 069 15367.00 338.28 53135.04 88888.00 2018-03-10 06:09:09.912 069 15366.94 338.30 53134.96 88888.00 2018-03-10 06:09:10.412 069 15366.87 338.35 53134.83 88888.00 2018-03-10 06:09:10.912 069 15366.77 338.41 53134.71 88888.00 2018-03-10 06:09:11.412 069 15366.79 338.40 53134.55 88888.00 2018-03-10 06:09:11.912 069 15366.83 338.36 53134.42 88888.00 2018-03-10 06:09:12.412 069 15366.74 338.35 53134.44 88888.00 2018-03-10 06:09:12.912 069 15366.52 338.39 53134.44 88888.00 2018-03-10 06:09:13.412 069 15366.34 338.44 53134.41 88888.00 2018-03-10 06:09:13.912 069 15366.30 338.46 53134.36 88888.00 2018-03-10 06:09:14.412 069 15366.31 338.47 53134.35 88888.00 2018-03-10 06:09:14.912 069 15366.37 338.48 53134.31 88888.00 2018-03-10 06:09:15.412 069 15366.50 338.48 53134.24 88888.00 2018-03-10 06:09:15.912 069 15366.58 338.54 53134.40 88888.00 2018-03-10 06:09:16.412 069 15366.51 338.57 53134.54 88888.00 2018-03-10 06:09:16.912 069 15366.37 338.60 53134.60 88888.00 2018-03-10 06:09:17.412 069 15366.22 338.62 53134.56 88888.00 2018-03-10 06:09:17.912 069 15366.09 338.67 53134.52 88888.00 2018-03-10 06:09:18.412 069 15366.05 338.71 53134.49 88888.00 2018-03-10 06:09:18.912 069 15366.07 338.71 53134.48 88888.00 2018-03-10 06:09:19.412 069 15366.09 338.65 53134.42 88888.00 2018-03-10 06:09:19.912 069 15366.12 338.54 53134.28 88888.00 2018-03-10 06:09:20.412 069 15366.23 338.49 53134.14 88888.00 2018-03-10 06:09:20.912 069 15366.24 338.39 53134.06 88888.00 2018-03-10 06:09:21.412 069 15366.11 338.34 53134.03 88888.00 2018-03-10 06:09:21.912 069 15365.86 338.31 53134.05 88888.00 2018-03-10 06:09:22.412 069 15365.57 338.31 53134.06 88888.00 2018-03-10 06:09:22.912 069 15365.34 338.37 53134.11 88888.00 2018-03-10 06:09:23.412 069 15365.16 338.47 53134.24 88888.00 2018-03-10 06:09:23.912 069 15365.02 338.62 53134.37 88888.00 2018-03-10 06:09:24.412 069 15364.96 338.72 53134.41 88888.00 2018-03-10 06:09:24.912 069 15364.87 338.74 53134.42 88888.00 2018-03-10 06:09:25.412 069 15364.76 338.73 53134.40 88888.00 2018-03-10 06:09:25.912 069 15364.66 338.75 53134.28 88888.00 2018-03-10 06:09:26.412 069 15364.51 338.79 53134.20 88888.00 2018-03-10 06:09:26.912 069 15364.28 338.80 53134.17 88888.00 2018-03-10 06:09:27.412 069 15363.98 338.79 53134.22 88888.00 2018-03-10 06:09:27.912 069 15363.83 338.87 53134.24 88888.00 2018-03-10 06:09:28.412 069 15363.79 338.90 53134.20 88888.00 2018-03-10 06:09:28.912 069 15363.76 338.90 53134.01 88888.00 2018-03-10 06:09:29.412 069 15363.54 338.91 53133.87 88888.00 2018-03-10 06:09:29.912 069 15363.31 338.86 53133.91 88888.00 2018-03-10 06:09:30.412 069 15363.08 338.79 53134.03 88888.00 2018-03-10 06:09:30.912 069 15363.13 338.78 53133.98 88888.00 2018-03-10 06:09:31.412 069 15363.05 338.82 53133.89 88888.00 2018-03-10 06:09:31.912 069 15362.79 338.95 53134.00 88888.00 2018-03-10 06:09:32.412 069 15362.76 339.04 53134.02 88888.00 2018-03-10 06:09:32.912 069 15362.79 339.14 53133.98 88888.00 2018-03-10 06:09:33.412 069 15362.63 339.25 53134.08 88888.00 2018-03-10 06:09:33.912 069 15362.63 339.30 53134.22 88888.00 2018-03-10 06:09:34.412 069 15362.67 339.27 53134.19 88888.00 2018-03-10 06:09:34.912 069 15362.50 339.26 53134.27 88888.00 2018-03-10 06:09:35.412 069 15362.45 339.23 53134.34 88888.00 2018-03-10 06:09:35.912 069 15362.30 339.13 53134.30 88888.00 2018-03-10 06:09:36.412 069 15362.11 339.05 53134.39 88888.00 2018-03-10 06:09:36.912 069 15362.00 338.98 53134.26 88888.00 2018-03-10 06:09:37.412 069 15361.81 338.95 53134.24 88888.00 2018-03-10 06:09:37.912 069 15361.71 338.97 53134.07 88888.00 2018-03-10 06:09:38.412 069 15361.51 339.04 53134.04 88888.00 2018-03-10 06:09:38.912 069 15361.50 339.14 53133.94 88888.00 2018-03-10 06:09:39.412 069 15361.33 339.31 53133.94 88888.00 2018-03-10 06:09:39.912 069 15361.20 339.48 53133.87 88888.00 2018-03-10 06:09:40.412 069 15361.00 339.65 53133.90 88888.00 2018-03-10 06:09:40.912 069 15360.88 339.83 53133.95 88888.00 2018-03-10 06:09:41.412 069 15360.77 340.00 53134.08 88888.00 2018-03-10 06:09:41.912 069 15360.72 340.05 53134.15 88888.00 2018-03-10 06:09:42.412 069 15360.73 340.11 53134.24 88888.00 2018-03-10 06:09:42.912 069 15360.79 340.12 53134.32 88888.00 2018-03-10 06:09:43.412 069 15360.81 340.07 53134.30 88888.00 2018-03-10 06:09:43.912 069 15360.87 340.02 53134.36 88888.00 2018-03-10 06:09:44.412 069 15360.77 339.95 53134.37 88888.00 2018-03-10 06:09:44.912 069 15360.86 339.85 53134.35 88888.00 2018-03-10 06:09:45.412 069 15360.85 339.81 53134.28 88888.00 2018-03-10 06:09:45.912 069 15360.85 339.77 53134.15 88888.00 2018-03-10 06:09:46.412 069 15360.78 339.75 53134.07 88888.00 2018-03-10 06:09:46.912 069 15360.67 339.76 53134.00 88888.00 2018-03-10 06:09:47.412 069 15360.68 339.76 53133.98 88888.00 2018-03-10 06:09:47.912 069 15360.53 339.74 53134.03 88888.00 2018-03-10 06:09:48.412 069 15360.43 339.75 53133.89 88888.00 2018-03-10 06:09:48.912 069 15360.30 339.77 53133.91 88888.00 2018-03-10 06:09:49.412 069 15360.16 339.82 53133.95 88888.00 2018-03-10 06:09:49.912 069 15360.05 339.88 53133.92 88888.00 2018-03-10 06:09:50.412 069 15359.90 339.84 53133.92 88888.00 2018-03-10 06:09:50.912 069 15359.73 339.86 53133.91 88888.00 2018-03-10 06:09:51.412 069 15359.55 339.87 53133.86 88888.00 2018-03-10 06:09:51.912 069 15359.41 339.90 53133.81 88888.00 2018-03-10 06:09:52.412 069 15359.28 339.91 53133.85 88888.00 2018-03-10 06:09:52.912 069 15359.10 339.93 53133.87 88888.00 2018-03-10 06:09:53.412 069 15358.82 339.99 53133.88 88888.00 2018-03-10 06:09:53.912 069 15358.63 340.11 53133.87 88888.00 2018-03-10 06:09:54.412 069 15358.44 340.20 53133.86 88888.00 2018-03-10 06:09:54.912 069 15358.27 340.27 53133.87 88888.00 2018-03-10 06:09:55.412 069 15358.15 340.34 53133.96 88888.00 2018-03-10 06:09:55.912 069 15358.05 340.36 53134.02 88888.00 2018-03-10 06:09:56.412 069 15358.00 340.38 53134.02 88888.00 2018-03-10 06:09:56.912 069 15357.89 340.45 53134.06 88888.00 2018-03-10 06:09:57.412 069 15357.81 340.54 53134.07 88888.00 2018-03-10 06:09:57.912 069 15357.72 340.63 53134.11 88888.00 2018-03-10 06:09:58.412 069 15357.59 340.70 53134.20 88888.00 2018-03-10 06:09:58.912 069 15357.47 340.76 53134.28 88888.00 2018-03-10 06:09:59.412 069 15357.39 340.80 53134.36 88888.00 2018-03-10 06:09:59.912 069 15357.29 340.88 53134.41 88888.00 2018-03-10 06:10:00.412 069 15357.15 340.88 53134.42 88888.00 2018-03-10 06:10:00.912 069 15357.03 340.80 53134.40 88888.00 2018-03-10 06:10:01.412 069 15356.83 340.71 53134.40 88888.00 2018-03-10 06:10:01.912 069 15356.70 340.64 53134.39 88888.00 2018-03-10 06:10:02.412 069 15356.53 340.60 53134.32 88888.00 2018-03-10 06:10:02.912 069 15356.35 340.51 53134.21 88888.00 2018-03-10 06:10:03.412 069 15356.24 340.39 53134.15 88888.00 2018-03-10 06:10:03.912 069 15356.12 340.28 53134.15 88888.00 2018-03-10 06:10:04.412 069 15355.97 340.22 53134.15 88888.00 2018-03-10 06:10:04.912 069 15355.89 340.24 53134.21 88888.00 2018-03-10 06:10:05.412 069 15355.83 340.28 53134.31 88888.00 2018-03-10 06:10:05.912 069 15355.69 340.33 53134.41 88888.00 2018-03-10 06:10:06.412 069 15355.62 340.37 53134.52 88888.00 2018-03-10 06:10:06.912 069 15355.55 340.45 53134.68 88888.00 2018-03-10 06:10:07.412 069 15355.47 340.52 53134.84 88888.00 2018-03-10 06:10:07.912 069 15355.42 340.54 53135.00 88888.00 2018-03-10 06:10:08.412 069 15355.35 340.59 53135.06 88888.00 2018-03-10 06:10:08.912 069 15355.30 340.60 53135.09 88888.00 2018-03-10 06:10:09.412 069 15355.27 340.62 53135.13 88888.00 2018-03-10 06:10:09.912 069 15355.24 340.56 53135.13 88888.00 2018-03-10 06:10:10.412 069 15355.17 340.57 53135.08 88888.00 2018-03-10 06:10:10.912 069 15355.03 340.56 53135.04 88888.00 2018-03-10 06:10:11.412 069 15354.93 340.54 53135.04 88888.00 2018-03-10 06:10:11.912 069 15354.85 340.60 53134.99 88888.00 2018-03-10 06:10:12.412 069 15354.66 340.66 53134.88 88888.00 2018-03-10 06:10:12.912 069 15354.53 340.68 53134.85 88888.00 2018-03-10 06:10:13.412 069 15354.49 340.71 53134.82 88888.00 2018-03-10 06:10:13.912 069 15354.45 340.72 53134.72 88888.00 2018-03-10 06:10:14.412 069 15354.33 340.69 53134.54 88888.00 2018-03-10 06:10:14.912 069 15354.17 340.62 53134.39 88888.00 2018-03-10 06:10:15.412 069 15353.98 340.55 53134.35 88888.00 2018-03-10 06:10:15.912 069 15353.86 340.50 53134.27 88888.00 2018-03-10 06:10:16.412 069 15353.72 340.45 53134.12 88888.00 2018-03-10 06:10:16.912 069 15353.63 340.37 53134.07 88888.00 2018-03-10 06:10:17.412 069 15353.59 340.30 53134.04 88888.00 2018-03-10 06:10:17.912 069 15353.44 340.25 53134.10 88888.00 2018-03-10 06:10:18.412 069 15353.30 340.16 53134.14 88888.00 2018-03-10 06:10:18.912 069 15353.12 340.10 53134.20 88888.00 2018-03-10 06:10:19.412 069 15352.95 340.08 53134.27 88888.00 2018-03-10 06:10:19.912 069 15352.90 340.01 53134.36 88888.00 2018-03-10 06:10:20.412 069 15352.82 340.01 53134.37 88888.00 2018-03-10 06:10:21.412 069 15352.62 339.98 53134.31 88888.00 2018-03-10 06:10:21.912 069 15352.55 339.98 53134.28 88888.00 2018-03-10 06:10:22.412 069 15352.55 339.94 53134.20 88888.00 2018-03-10 06:10:22.912 069 15352.48 339.86 53134.04 88888.00 2018-03-10 06:10:23.412 069 15352.43 339.84 53133.95 88888.00 2018-03-10 06:10:23.912 069 15352.41 339.79 53133.81 88888.00 2018-03-10 06:10:24.412 069 15352.34 339.75 53133.74 88888.00 2018-03-10 06:10:24.912 069 15352.19 339.72 53133.71 88888.00 2018-03-10 06:10:25.412 069 15352.04 339.62 53133.70 88888.00 2018-03-10 06:10:25.912 069 15351.91 339.56 53133.69 88888.00 2018-03-10 06:10:26.412 069 15351.76 339.50 53133.76 88888.00 2018-03-10 06:10:26.912 069 15351.60 339.48 53133.92 88888.00 2018-03-10 06:10:27.412 069 15351.50 339.53 53134.05 88888.00 2018-03-10 06:10:27.912 069 15351.48 339.67 53134.21 88888.00 2018-03-10 06:10:28.412 069 15351.45 339.81 53134.39 88888.00 2018-03-10 06:10:28.912 069 15351.45 339.93 53134.52 88888.00 2018-03-10 06:10:29.412 069 15351.50 340.03 53134.64 88888.00 2018-03-10 06:10:29.912 069 15351.53 340.17 53134.72 88888.00 2018-03-10 06:10:30.412 069 15351.63 340.29 53134.77 88888.00 2018-03-10 06:10:31.412 069 15351.75 340.33 53134.79 88888.00 2018-03-10 06:10:31.912 069 15351.85 340.29 53134.71 88888.00 2018-03-10 06:10:32.412 069 15351.92 340.26 53134.64 88888.00 2018-03-10 06:10:32.912 069 15352.02 340.18 53134.65 88888.00 2018-03-10 06:10:33.412 069 15352.09 340.13 53134.68 88888.00 2018-03-10 06:10:33.912 069 15352.09 340.13 53134.70 88888.00 2018-03-10 06:10:34.412 069 15352.08 340.16 53134.77 88888.00 2018-03-10 06:10:34.912 069 15352.01 340.22 53134.79 88888.00 2018-03-10 06:10:35.412 069 15352.00 340.25 53134.76 88888.00 2018-03-10 06:10:35.912 069 15352.04 340.22 53134.70 88888.00 2018-03-10 06:10:36.413 069 15352.16 340.28 53134.60 88888.00 2018-03-10 06:10:36.913 069 15352.25 340.25 53134.54 88888.00 2018-03-10 06:10:37.413 069 15352.31 340.29 53134.57 88888.00 2018-03-10 06:10:37.913 069 15352.35 340.33 53134.55 88888.00 2018-03-10 06:10:38.413 069 15352.39 340.35 53134.48 88888.00 2018-03-10 06:10:38.913 069 15352.47 340.38 53134.48 88888.00 2018-03-10 06:10:39.413 069 15352.59 340.47 53134.65 88888.00 2018-03-10 06:10:39.913 069 15352.75 340.47 53134.74 88888.00 2018-03-10 06:10:40.413 069 15352.87 340.47 53134.77 88888.00 2018-03-10 06:10:40.913 069 15353.07 340.44 53134.75 88888.00 2018-03-10 06:10:41.413 069 15353.18 340.31 53134.70 88888.00 2018-03-10 06:10:41.913 069 15353.28 340.20 53134.58 88888.00 2018-03-10 06:10:42.413 069 15353.46 340.09 53134.36 88888.00 2018-03-10 06:10:42.913 069 15353.62 340.02 53134.05 88888.00 2018-03-10 06:10:43.413 069 15353.75 339.91 53133.75 88888.00 2018-03-10 06:10:43.913 069 15353.91 339.82 53133.56 88888.00 2018-03-10 06:10:44.413 069 15354.04 339.70 53133.40 88888.00 2018-03-10 06:10:44.913 069 15354.18 339.65 53133.26 88888.00 2018-03-10 06:10:45.413 069 15354.29 339.58 53133.21 88888.00 2018-03-10 06:10:45.913 069 15354.34 339.57 53133.11 88888.00 2018-03-10 06:10:46.413 069 15354.34 339.60 53133.09 88888.00 2018-03-10 06:10:46.913 069 15354.34 339.70 53133.15 88888.00 2018-03-10 06:10:47.413 069 15354.33 339.84 53133.29 88888.00 2018-03-10 06:10:47.913 069 15354.39 339.98 53133.31 88888.00 2018-03-10 06:10:48.413 069 15354.47 340.11 53133.38 88888.00 2018-03-10 06:10:48.913 069 15354.62 340.20 53133.36 88888.00 2018-03-10 06:10:49.413 069 15354.75 340.28 53133.33 88888.00 2018-03-10 06:10:49.913 069 15355.02 340.24 53133.29 88888.00 2018-03-10 06:10:50.413 069 15355.17 340.14 53133.21 88888.00 2018-03-10 06:10:50.913 069 15355.31 340.04 53133.16 88888.00 2018-03-10 06:10:51.413 069 15355.48 339.91 53133.15 88888.00 2018-03-10 06:10:51.913 069 15355.67 339.75 53133.17 88888.00 2018-03-10 06:10:52.413 069 15355.85 339.61 53133.15 88888.00 2018-03-10 06:10:52.913 069 15355.98 339.58 53133.17 88888.00 2018-03-10 06:10:53.413 069 15356.14 339.58 53133.11 88888.00 2018-03-10 06:10:53.913 069 15356.29 339.64 53132.98 88888.00 2018-03-10 06:10:54.413 069 15356.37 339.75 53132.90 88888.00 2018-03-10 06:10:54.913 069 15356.50 339.79 53132.75 88888.00 2018-03-10 06:10:55.413 069 15356.64 339.83 53132.57 88888.00 2018-03-10 06:10:55.913 069 15356.80 339.91 53132.40 88888.00 2018-03-10 06:10:56.413 069 15356.91 339.95 53132.14 88888.00 2018-03-10 06:10:56.913 069 15356.96 340.03 53131.97 88888.00 2018-03-10 06:10:57.413 069 15357.06 340.10 53131.88 88888.00 2018-03-10 06:10:57.913 069 15357.16 340.22 53131.83 88888.00 2018-03-10 06:10:58.413 069 15357.27 340.35 53131.83 88888.00 2018-03-10 06:10:58.913 069 15357.38 340.43 53131.89 88888.00 2018-03-10 06:10:59.413 069 15357.55 340.48 53131.96 88888.00 2018-03-10 06:10:59.913 069 15357.69 340.50 53132.00 88888.00 2018-03-10 06:11:00.413 069 15357.92 340.48 53132.04 88888.00 2018-03-10 06:11:00.913 069 15357.96 340.42 53131.95 88888.00 2018-03-10 06:11:01.413 069 15358.07 340.34 53131.88 88888.00 2018-03-10 06:11:01.913 069 15358.19 340.26 53131.89 88888.00 2018-03-10 06:11:02.913 069 15358.44 340.14 53131.86 88888.00 2018-03-10 06:11:03.413 069 15358.45 340.05 53131.89 88888.00 2018-03-10 06:11:03.913 069 15358.53 340.00 53131.90 88888.00 2018-03-10 06:11:04.413 069 15358.63 339.99 53131.99 88888.00 2018-03-10 06:11:04.913 069 15358.65 340.01 53131.94 88888.00 2018-03-10 06:11:05.413 069 15358.69 340.03 53131.87 88888.00 2018-03-10 06:11:05.913 069 15358.69 340.08 53131.88 88888.00 2018-03-10 06:11:06.413 069 15358.79 340.08 53131.80 88888.00 2018-03-10 06:11:06.913 069 15358.73 340.08 53131.72 88888.00 2018-03-10 06:11:07.413 069 15358.83 340.05 53131.54 88888.00 2018-03-10 06:11:07.913 069 15358.80 340.12 53131.50 88888.00 2018-03-10 06:11:08.413 069 15358.98 340.13 53131.35 88888.00 2018-03-10 06:11:08.913 069 15359.00 340.14 53131.34 88888.00 2018-03-10 06:11:09.413 069 15359.35 340.14 53131.38 88888.00 2018-03-10 06:11:09.913 069 15359.58 340.13 53131.39 88888.00 2018-03-10 06:11:10.413 069 15359.63 340.18 53131.50 88888.00 2018-03-10 06:11:10.913 069 15359.89 340.14 53131.52 88888.00 2018-03-10 06:11:11.413 069 15359.97 340.17 53131.46 88888.00 2018-03-10 06:11:11.913 069 15359.95 340.19 53131.55 88888.00 2018-03-10 06:11:12.913 069 15360.33 340.09 53131.38 88888.00 2018-03-10 06:11:13.413 069 15360.31 340.12 53131.25 88888.00 2018-03-10 06:11:13.913 069 15360.32 340.08 53131.21 88888.00 2018-03-10 06:11:14.413 069 15360.53 340.04 53131.06 88888.00 2018-03-10 06:11:14.913 069 15360.78 340.12 53130.92 88888.00 2018-03-10 06:11:15.413 069 15360.86 340.20 53130.75 88888.00 2018-03-10 06:11:15.913 069 15360.96 340.29 53130.74 88888.00 2018-03-10 06:11:16.413 069 15361.13 340.35 53130.82 88888.00 2018-03-10 06:11:16.913 069 15361.31 340.37 53130.95 88888.00 2018-03-10 06:11:17.413 069 15361.48 340.40 53131.03 88888.00 2018-03-10 06:11:17.913 069 15361.61 340.44 53131.10 88888.00 2018-03-10 06:11:18.413 069 15361.75 340.44 53131.12 88888.00 2018-03-10 06:11:18.913 069 15361.91 340.47 53131.07 88888.00 2018-03-10 06:11:19.413 069 15362.05 340.52 53131.04 88888.00 2018-03-10 06:11:19.913 069 15362.20 340.52 53131.02 88888.00 2018-03-10 06:11:20.913 069 15362.51 340.71 53130.87 88888.00 2018-03-10 06:11:21.413 069 15362.72 340.73 53130.83 88888.00 2018-03-10 06:11:21.913 069 15362.93 340.78 53130.88 88888.00 2018-03-10 06:11:22.413 069 15362.97 340.86 53130.96 88888.00 2018-03-10 06:11:22.913 069 15363.03 340.93 53130.88 88888.00 2018-03-10 06:11:23.413 069 15363.24 340.91 53130.75 88888.00 2018-03-10 06:11:23.913 069 15363.65 340.82 53130.56 88888.00 2018-03-10 06:11:24.413 069 15363.88 340.74 53130.53 88888.00 2018-03-10 06:11:24.913 069 15364.05 340.64 53130.49 88888.00 2018-03-10 06:11:25.413 069 15364.33 340.50 53130.34 88888.00 2018-03-10 06:11:25.913 069 15364.40 340.35 53130.23 88888.00 2018-03-10 06:11:26.413 069 15364.60 340.20 53130.11 88888.00 2018-03-10 06:11:26.913 069 15364.60 340.17 53130.05 88888.00 2018-03-10 06:11:27.413 069 15364.76 340.22 53129.94 88888.00 2018-03-10 06:11:27.913 069 15364.91 340.28 53129.88 88888.00 2018-03-10 06:11:28.413 069 15365.18 340.33 53129.83 88888.00 2018-03-10 06:11:28.913 069 15365.29 340.33 53129.68 88888.00 2018-03-10 06:11:29.413 069 15365.40 340.29 53129.59 88888.00 2018-03-10 06:11:29.913 069 15365.66 340.28 53129.52 88888.00 2018-03-10 06:11:30.413 069 15365.87 340.28 53129.41 88888.00 2018-03-10 06:11:30.913 069 15365.97 340.22 53129.33 88888.00 2018-03-10 06:11:31.413 069 15366.05 340.21 53129.26 88888.00 2018-03-10 06:11:31.913 069 15366.13 340.16 53129.12 88888.00 2018-03-10 06:11:32.413 069 15366.20 340.14 53129.02 88888.00 2018-03-10 06:11:32.913 069 15366.29 340.10 53128.96 88888.00 2018-03-10 06:11:33.413 069 15366.37 340.04 53128.91 88888.00 2018-03-10 06:11:34.413 069 15366.48 339.90 53128.74 88888.00 2018-03-10 06:11:34.913 069 15366.55 339.82 53128.64 88888.00 2018-03-10 06:11:35.413 069 15366.60 339.75 53128.66 88888.00 2018-03-10 06:11:35.913 069 15366.68 339.67 53128.71 88888.00 2018-03-10 06:11:36.413 069 15366.78 339.64 53128.77 88888.00 2018-03-10 06:11:36.913 069 15366.87 339.62 53128.91 88888.00 2018-03-10 06:11:37.413 069 15366.92 339.59 53128.95 88888.00 2018-03-10 06:11:37.913 069 15367.00 339.57 53129.03 88888.00 2018-03-10 06:11:38.413 069 15367.06 339.53 53129.14 88888.00 2018-03-10 06:11:38.913 069 15367.18 339.53 53129.24 88888.00 2018-03-10 06:11:39.413 069 15367.33 339.47 53129.25 88888.00 2018-03-10 06:11:39.913 069 15367.46 339.44 53129.27 88888.00 2018-03-10 06:11:40.413 069 15367.67 339.41 53129.28 88888.00 2018-03-10 06:11:40.913 069 15367.92 339.39 53129.32 88888.00 2018-03-10 06:11:41.413 069 15368.14 339.31 53129.32 88888.00 2018-03-10 06:11:41.913 069 15368.35 339.24 53129.21 88888.00 2018-03-10 06:11:42.413 069 15368.58 339.19 53129.10 88888.00 2018-03-10 06:11:42.913 069 15368.84 339.12 53128.92 88888.00 2018-03-10 06:11:43.413 069 15369.10 339.05 53128.71 88888.00 2018-03-10 06:11:44.413 069 15369.44 338.87 53128.34 88888.00 2018-03-10 06:11:44.913 069 15369.58 338.80 53128.22 88888.00 2018-03-10 06:11:45.413 069 15369.77 338.73 53128.13 88888.00 2018-03-10 06:11:45.913 069 15370.01 338.69 53128.12 88888.00 2018-03-10 06:11:46.413 069 15370.27 338.65 53128.10 88888.00 2018-03-10 06:11:46.913 069 15370.49 338.63 53128.12 88888.00 2018-03-10 06:11:47.413 069 15370.77 338.58 53128.19 88888.00 2018-03-10 06:11:47.913 069 15371.07 338.58 53128.30 88888.00 2018-03-10 06:11:48.413 069 15371.34 338.52 53128.32 88888.00 2018-03-10 06:11:48.913 069 15371.62 338.46 53128.30 88888.00 2018-03-10 06:11:49.413 069 15371.87 338.51 53128.25 88888.00 2018-03-10 06:11:49.913 069 15372.05 338.58 53128.16 88888.00 2018-03-10 06:11:50.413 069 15372.18 338.60 53127.93 88888.00 2018-03-10 06:11:50.913 069 15372.27 338.64 53127.73 88888.00 2018-03-10 06:11:51.413 069 15372.36 338.70 53127.60 88888.00 2018-03-10 06:11:51.913 069 15372.52 338.75 53127.45 88888.00 2018-03-10 06:11:52.413 069 15372.66 338.79 53127.26 88888.00 2018-03-10 06:11:52.913 069 15372.80 338.80 53127.24 88888.00 2018-03-10 06:11:53.413 069 15373.05 338.81 53127.22 88888.00 2018-03-10 06:11:53.913 069 15373.29 338.82 53127.19 88888.00 2018-03-10 06:11:54.413 069 15373.44 338.83 53127.14 88888.00 2018-03-10 06:11:54.913 069 15373.68 338.82 53127.05 88888.00 2018-03-10 06:11:55.413 069 15373.87 338.83 53127.08 88888.00 2018-03-10 06:11:55.913 069 15374.08 338.86 53126.95 88888.00 2018-03-10 06:11:56.413 069 15374.33 338.88 53126.82 88888.00 2018-03-10 06:11:56.913 069 15374.55 338.86 53126.85 88888.00 2018-03-10 06:11:57.413 069 15374.73 338.88 53126.75 88888.00 2018-03-10 06:11:57.913 069 15374.98 338.93 53126.78 88888.00 2018-03-10 06:11:58.413 069 15375.25 338.97 53126.88 88888.00 2018-03-10 06:11:58.913 069 15375.42 338.98 53126.75 88888.00 2018-03-10 06:11:59.413 069 15375.55 339.07 53126.68 88888.00 2018-03-10 06:11:59.913 069 15375.70 339.08 53126.76 88888.00 2018-03-10 06:12:00.413 069 15375.89 339.03 53126.91 88888.00 2018-03-10 06:12:00.913 069 15376.13 339.06 53126.95 88888.00 2018-03-10 06:12:01.413 069 15376.36 339.01 53126.88 88888.00 2018-03-10 06:12:01.913 069 15376.68 338.93 53126.68 88888.00 2018-03-10 06:12:02.413 069 15376.85 338.87 53126.46 88888.00 2018-03-10 06:12:02.913 069 15376.92 338.84 53126.32 88888.00 2018-03-10 06:12:03.413 069 15377.07 338.78 53126.08 88888.00 2018-03-10 06:12:03.913 069 15377.23 338.75 53125.96 88888.00 2018-03-10 06:12:04.413 069 15377.43 338.75 53125.84 88888.00 2018-03-10 06:12:04.913 069 15377.60 338.75 53125.58 88888.00 2018-03-10 06:12:05.413 069 15377.77 338.80 53125.28 88888.00 2018-03-10 06:12:05.913 069 15377.95 338.84 53125.29 88888.00 2018-03-10 06:12:06.413 069 15378.04 338.90 53125.10 88888.00 2018-03-10 06:12:06.913 069 15378.15 338.96 53124.94 88888.00 2018-03-10 06:12:07.413 069 15378.39 338.96 53124.84 88888.00 2018-03-10 06:12:07.913 069 15378.60 338.99 53124.70 88888.00 2018-03-10 06:12:08.413 069 15378.76 339.05 53124.63 88888.00 2018-03-10 06:12:08.913 069 15378.90 339.15 53124.55 88888.00 2018-03-10 06:12:09.413 069 15378.99 339.25 53124.54 88888.00 2018-03-10 06:12:09.913 069 15379.17 339.39 53124.56 88888.00 2018-03-10 06:12:10.413 069 15379.29 339.52 53124.56 88888.00 2018-03-10 06:12:10.913 069 15379.41 339.64 53124.50 88888.00 2018-03-10 06:12:11.413 069 15379.59 339.74 53124.42 88888.00 2018-03-10 06:12:11.913 069 15379.78 339.76 53124.31 88888.00 2018-03-10 06:12:12.413 069 15379.96 339.74 53124.20 88888.00 2018-03-10 06:12:12.913 069 15380.17 339.69 53124.11 88888.00 2018-03-10 06:12:13.413 069 15380.39 339.62 53124.01 88888.00 2018-03-10 06:12:13.913 069 15380.55 339.58 53123.91 88888.00 2018-03-10 06:12:14.413 069 15380.79 339.51 53123.79 88888.00 2018-03-10 06:12:14.913 069 15380.99 339.52 53123.75 88888.00 2018-03-10 06:12:15.413 069 15381.22 339.58 53123.70 88888.00 2018-03-10 06:12:15.913 069 15381.43 339.60 53123.69 88888.00 2018-03-10 06:12:16.413 069 15381.61 339.64 53123.61 88888.00 2018-03-10 06:12:16.913 069 15381.83 339.68 53123.53 88888.00 2018-03-10 06:12:17.413 069 15381.97 339.70 53123.46 88888.00 2018-03-10 06:12:17.913 069 15382.15 339.72 53123.49 88888.00 2018-03-10 06:12:18.413 069 15382.28 339.73 53123.43 88888.00 2018-03-10 06:12:18.913 069 15382.36 339.77 53123.29 88888.00 2018-03-10 06:12:19.413 069 15382.42 339.76 53123.09 88888.00 2018-03-10 06:12:19.913 069 15382.50 339.72 53122.93 88888.00 2018-03-10 06:12:20.413 069 15382.64 339.69 53122.71 88888.00 2018-03-10 06:12:20.913 069 15382.74 339.65 53122.49 88888.00 2018-03-10 06:12:21.413 069 15382.88 339.58 53122.27 88888.00 2018-03-10 06:12:21.913 069 15383.00 339.57 53122.01 88888.00 2018-03-10 06:12:22.413 069 15383.04 339.52 53121.81 88888.00 2018-03-10 06:12:22.913 069 15383.10 339.45 53121.65 88888.00 2018-03-10 06:12:23.413 069 15383.19 339.39 53121.50 88888.00 2018-03-10 06:12:23.913 069 15383.24 339.39 53121.50 88888.00 2018-03-10 06:12:24.413 069 15383.23 339.39 53121.46 88888.00 2018-03-10 06:12:24.913 069 15383.25 339.43 53121.48 88888.00 2018-03-10 06:12:25.913 069 15383.50 339.56 53121.52 88888.00 2018-03-10 06:12:26.413 069 15383.61 339.64 53121.58 88888.00 2018-03-10 06:12:26.913 069 15383.68 339.73 53121.71 88888.00 2018-03-10 06:12:27.413 069 15383.73 339.77 53121.81 88888.00 2018-03-10 06:12:27.913 069 15383.82 339.82 53121.87 88888.00 2018-03-10 06:12:28.413 069 15383.82 339.90 53121.89 88888.00 2018-03-10 06:12:28.913 069 15383.79 340.02 53121.91 88888.00 2018-03-10 06:12:29.413 069 15383.75 340.10 53121.92 88888.00 2018-03-10 06:12:29.913 069 15383.78 340.10 53121.90 88888.00 2018-03-10 06:12:30.413 069 15383.79 340.14 53121.87 88888.00 2018-03-10 06:12:30.913 069 15383.82 340.24 53121.84 88888.00 2018-03-10 06:12:31.413 069 15383.82 340.29 53121.77 88888.00 2018-03-10 06:12:31.913 069 15383.87 340.26 53121.64 88888.00 2018-03-10 06:12:32.413 069 15384.02 340.22 53121.52 88888.00 2018-03-10 06:12:32.913 069 15384.17 340.26 53121.44 88888.00 2018-03-10 06:12:33.413 069 15384.33 340.28 53121.30 88888.00 2018-03-10 06:12:33.913 069 15384.47 340.26 53121.19 88888.00 2018-03-10 06:12:34.413 069 15384.57 340.27 53121.14 88888.00 2018-03-10 06:12:34.913 069 15384.72 340.33 53121.09 88888.00 2018-03-10 06:12:35.413 069 15384.82 340.34 53121.10 88888.00 2018-03-10 06:12:35.913 069 15384.86 340.38 53121.16 88888.00 2018-03-10 06:12:36.413 069 15384.94 340.42 53121.18 88888.00 2018-03-10 06:12:36.913 069 15384.99 340.44 53121.28 88888.00 2018-03-10 06:12:37.413 069 15385.11 340.45 53121.38 88888.00 2018-03-10 06:12:37.913 069 15385.13 340.44 53121.50 88888.00 2018-03-10 06:12:38.413 069 15385.18 340.47 53121.59 88888.00 2018-03-10 06:12:38.913 069 15385.26 340.51 53121.68 88888.00 2018-03-10 06:12:39.413 069 15385.32 340.50 53121.70 88888.00 2018-03-10 06:12:39.913 069 15385.36 340.55 53121.75 88888.00 2018-03-10 06:12:40.413 069 15385.44 340.59 53121.81 88888.00 2018-03-10 06:12:40.913 069 15385.46 340.64 53121.81 88888.00 2018-03-10 06:12:41.413 069 15385.46 340.71 53121.85 88888.00 2018-03-10 06:12:41.913 069 15385.49 340.78 53121.81 88888.00 2018-03-10 06:12:42.413 069 15385.59 340.82 53121.71 88888.00 2018-03-10 06:12:42.913 069 15385.62 340.95 53121.59 88888.00 2018-03-10 06:12:43.913 069 15385.57 341.04 53121.33 88888.00 2018-03-10 06:12:44.413 069 15385.58 341.15 53121.18 88888.00 2018-03-10 06:12:44.913 069 15385.59 341.20 53121.03 88888.00 2018-03-10 06:12:45.413 069 15385.60 341.20 53120.92 88888.00 2018-03-10 06:12:45.913 069 15385.65 341.23 53120.83 88888.00 2018-03-10 06:12:46.413 069 15385.80 341.22 53120.76 88888.00 2018-03-10 06:12:46.913 069 15385.85 341.15 53120.73 88888.00 2018-03-10 06:12:47.413 069 15385.89 341.12 53120.73 88888.00 2018-03-10 06:12:47.913 069 15385.91 341.14 53120.72 88888.00 2018-03-10 06:12:48.413 069 15385.94 341.19 53120.74 88888.00 2018-03-10 06:12:48.913 069 15386.00 341.28 53120.79 88888.00 2018-03-10 06:12:49.413 069 15386.01 341.39 53120.84 88888.00 2018-03-10 06:12:49.913 069 15386.01 341.43 53120.99 88888.00 2018-03-10 06:12:50.413 069 15385.96 341.43 53121.17 88888.00 2018-03-10 06:12:50.913 069 15385.87 341.49 53121.37 88888.00 2018-03-10 06:12:51.413 069 15385.80 341.54 53121.50 88888.00 2018-03-10 06:12:51.913 069 15385.72 341.55 53121.54 88888.00 2018-03-10 06:12:52.413 069 15385.72 341.50 53121.56 88888.00 2018-03-10 06:12:52.913 069 15385.66 341.47 53121.60 88888.00 2018-03-10 06:12:53.413 069 15385.55 341.39 53121.60 88888.00 2018-03-10 06:12:53.913 069 15385.41 341.38 53121.57 88888.00 2018-03-10 06:12:54.413 069 15385.32 341.35 53121.52 88888.00 2018-03-10 06:12:54.913 069 15385.24 341.38 53121.50 88888.00 2018-03-10 06:12:55.413 069 15385.11 341.33 53121.45 88888.00 2018-03-10 06:12:55.913 069 15385.01 341.31 53121.42 88888.00 2018-03-10 06:12:56.413 069 15384.87 341.32 53121.41 88888.00 2018-03-10 06:12:56.913 069 15384.84 341.31 53121.39 88888.00 2018-03-10 06:12:57.413 069 15384.83 341.25 53121.35 88888.00 2018-03-10 06:12:57.913 069 15384.78 341.17 53121.36 88888.00 2018-03-10 06:12:58.413 069 15384.64 341.12 53121.36 88888.00 2018-03-10 06:12:58.913 069 15384.49 341.07 53121.34 88888.00 2018-03-10 06:12:59.413 069 15384.37 341.02 53121.36 88888.00 2018-03-10 06:12:59.913 069 15384.21 340.97 53121.44 88888.00 2018-03-10 06:13:00.413 069 15384.09 340.93 53121.46 88888.00 2018-03-10 06:13:00.913 069 15383.99 340.88 53121.47 88888.00 2018-03-10 06:13:01.413 069 15383.84 340.88 53121.51 88888.00 2018-03-10 06:13:01.913 069 15383.74 340.88 53121.52 88888.00 2018-03-10 06:13:02.413 069 15383.65 340.80 53121.50 88888.00 2018-03-10 06:13:02.913 069 15383.60 340.79 53121.52 88888.00 2018-03-10 06:13:03.413 069 15383.48 340.80 53121.52 88888.00 2018-03-10 06:13:03.913 069 15383.30 340.82 53121.58 88888.00 2018-03-10 06:13:04.413 069 15383.19 340.80 53121.74 88888.00 2018-03-10 06:13:04.913 069 15383.07 340.76 53121.88 88888.00 2018-03-10 06:13:05.413 069 15382.91 340.74 53122.05 88888.00 2018-03-10 06:13:05.913 069 15382.73 340.66 53122.25 88888.00 2018-03-10 06:13:06.413 069 15382.47 340.53 53122.41 88888.00 2018-03-10 06:13:07.413 069 15382.09 340.38 53122.61 88888.00 2018-03-10 06:13:07.913 069 15381.88 340.38 53122.72 88888.00 2018-03-10 06:13:08.413 069 15381.68 340.40 53122.89 88888.00 2018-03-10 06:13:08.913 069 15381.47 340.38 53123.02 88888.00 2018-03-10 06:13:09.413 069 15381.19 340.36 53123.19 88888.00 2018-03-10 06:13:09.913 069 15381.01 340.42 53123.40 88888.00 2018-03-10 06:13:10.413 069 15380.77 340.46 53123.58 88888.00 2018-03-10 06:13:10.913 069 15380.60 340.44 53123.73 88888.00 2018-03-10 06:13:11.413 069 15380.44 340.40 53123.88 88888.00 2018-03-10 06:13:11.913 069 15380.26 340.29 53123.88 88888.00 2018-03-10 06:13:12.413 069 15380.14 340.14 53123.90 88888.00 2018-03-10 06:13:12.913 069 15380.03 340.08 53123.90 88888.00 2018-03-10 06:13:13.413 069 15379.93 339.90 53123.87 88888.00 2018-03-10 06:13:13.913 069 15379.81 339.76 53123.84 88888.00 2018-03-10 06:13:14.413 069 15379.68 339.64 53123.77 88888.00 2018-03-10 06:13:14.913 069 15379.53 339.50 53123.73 88888.00 2018-03-10 06:13:15.413 069 15379.41 339.42 53123.77 88888.00 2018-03-10 06:13:15.913 069 15379.32 339.41 53123.81 88888.00 2018-03-10 06:13:16.413 069 15379.17 339.40 53123.90 88888.00 2018-03-10 06:13:16.913 069 15379.05 339.39 53123.97 88888.00 2018-03-10 06:13:17.413 069 15378.90 339.38 53124.02 88888.00 2018-03-10 06:13:17.913 069 15378.75 339.39 53124.13 88888.00 2018-03-10 06:13:18.413 069 15378.62 339.39 53124.30 88888.00 2018-03-10 06:13:18.913 069 15378.45 339.45 53124.28 88888.00 2018-03-10 06:13:19.413 069 15378.43 339.50 53124.37 88888.00 2018-03-10 06:13:19.913 069 15378.31 339.52 53124.33 88888.00 2018-03-10 06:13:20.413 069 15378.14 339.50 53124.37 88888.00 2018-03-10 06:13:20.913 069 15377.99 339.41 53124.30 88888.00 2018-03-10 06:13:21.413 069 15377.87 339.29 53124.29 88888.00 2018-03-10 06:13:21.913 069 15377.77 339.15 53124.10 88888.00 2018-03-10 06:13:22.413 069 15377.70 338.98 53124.19 88888.00 2018-03-10 06:13:22.913 069 15377.59 338.79 53124.17 88888.00 2018-03-10 06:13:23.413 069 15377.52 338.65 53124.31 88888.00 2018-03-10 06:13:23.913 069 15377.34 338.60 53124.33 88888.00 2018-03-10 06:13:24.413 069 15377.17 338.48 53124.47 88888.00 2018-03-10 06:13:24.913 069 15377.00 338.48 53124.67 88888.00 2018-03-10 06:13:25.413 069 15376.78 338.47 53124.61 88888.00 2018-03-10 06:13:25.913 069 15376.62 338.45 53124.63 88888.00 2018-03-10 06:13:26.413 069 15376.44 338.36 53124.79 88888.00 2018-03-10 06:13:26.913 069 15376.19 338.23 53124.92 88888.00 2018-03-10 06:13:27.413 069 15375.97 338.14 53124.97 88888.00 2018-03-10 06:13:27.913 069 15375.69 338.06 53125.00 88888.00 2018-03-10 06:13:28.413 069 15375.43 338.02 53124.99 88888.00 2018-03-10 06:13:28.913 069 15375.23 337.91 53124.98 88888.00 2018-03-10 06:13:29.413 069 15375.02 337.85 53124.96 88888.00 2018-03-10 06:13:29.913 069 15374.91 337.86 53124.91 88888.00 2018-03-10 06:13:30.413 069 15374.82 337.82 53124.87 88888.00 2018-03-10 06:13:30.913 069 15374.79 337.76 53124.78 88888.00 2018-03-10 06:13:31.413 069 15374.70 337.72 53124.68 88888.00 2018-03-10 06:13:31.913 069 15374.62 337.69 53124.60 88888.00 2018-03-10 06:13:32.413 069 15374.57 337.69 53124.62 88888.00 2018-03-10 06:13:32.913 069 15374.52 337.67 53124.63 88888.00 2018-03-10 06:13:33.413 069 15374.42 337.69 53124.70 88888.00 2018-03-10 06:13:33.913 069 15374.33 337.75 53124.77 88888.00 2018-03-10 06:13:34.413 069 15374.29 337.76 53124.90 88888.00 2018-03-10 06:13:34.913 069 15374.27 337.74 53124.97 88888.00 2018-03-10 06:13:35.413 069 15374.18 337.77 53124.97 88888.00 2018-03-10 06:13:35.913 069 15374.09 337.79 53125.01 88888.00 2018-03-10 06:13:36.413 069 15373.92 337.82 53125.14 88888.00 2018-03-10 06:13:36.913 069 15373.90 337.83 53125.37 88888.00 2018-03-10 06:13:37.413 069 15373.81 337.79 53125.39 88888.00 2018-03-10 06:13:37.913 069 15373.66 337.74 53125.25 88888.00 2018-03-10 06:13:38.413 069 15373.57 337.62 53125.30 88888.00 2018-03-10 06:13:38.913 069 15373.51 337.50 53125.48 88888.00 2018-03-10 06:13:39.413 069 15373.38 337.43 53125.49 88888.00 2018-03-10 06:13:39.913 069 15373.18 337.42 53125.58 88888.00 2018-03-10 06:13:40.413 069 15373.07 337.40 53125.75 88888.00 2018-03-10 06:13:40.913 069 15372.87 337.39 53125.76 88888.00 2018-03-10 06:13:41.413 069 15372.76 337.35 53125.88 88888.00 2018-03-10 06:13:41.913 069 15372.64 337.33 53125.83 88888.00 2018-03-10 06:13:42.413 069 15372.62 337.33 53125.85 88888.00 2018-03-10 06:13:42.913 069 15372.57 337.33 53125.81 88888.00 2018-03-10 06:13:43.413 069 15372.52 337.26 53125.85 88888.00 2018-03-10 06:13:43.913 069 15372.40 337.24 53125.78 88888.00 2018-03-10 06:13:44.413 069 15372.26 337.23 53125.81 88888.00 2018-03-10 06:13:44.913 069 15372.16 337.17 53125.88 88888.00 2018-03-10 06:13:45.413 069 15372.12 337.07 53125.99 88888.00 2018-03-10 06:13:45.913 069 15372.06 337.01 53126.04 88888.00 2018-03-10 06:13:46.413 069 15371.97 336.94 53126.09 88888.00 2018-03-10 06:13:46.913 069 15371.92 336.88 53126.06 88888.00 2018-03-10 06:13:47.413 069 15371.88 336.85 53125.98 88888.00 2018-03-10 06:13:47.913 069 15371.85 336.83 53125.92 88888.00 2018-03-10 06:13:48.913 069 15371.72 336.76 53125.74 88888.00 2018-03-10 06:13:49.413 069 15371.66 336.72 53125.60 88888.00 2018-03-10 06:13:49.913 069 15371.63 336.68 53125.43 88888.00 2018-03-10 06:13:50.413 069 15371.60 336.72 53125.40 88888.00 2018-03-10 06:13:50.913 069 15371.53 336.75 53125.41 88888.00 2018-03-10 06:13:51.413 069 15371.44 336.80 53125.51 88888.00 2018-03-10 06:13:51.913 069 15371.30 336.92 53125.51 88888.00 2018-03-10 06:13:52.413 069 15371.29 337.11 53125.65 88888.00 2018-03-10 06:13:52.913 069 15371.22 337.26 53125.79 88888.00 2018-03-10 06:13:53.413 069 15371.12 337.35 53125.82 88888.00 2018-03-10 06:13:53.913 069 15371.13 337.46 53125.87 88888.00 2018-03-10 06:13:54.413 069 15371.11 337.53 53125.85 88888.00 2018-03-10 06:13:54.913 069 15371.09 337.58 53125.79 88888.00 2018-03-10 06:13:55.413 069 15371.13 337.59 53125.69 88888.00 2018-03-10 06:13:55.913 069 15371.15 337.56 53125.63 88888.00 2018-03-10 06:13:56.413 069 15371.16 337.48 53125.61 88888.00 2018-03-10 06:13:56.913 069 15371.20 337.42 53125.58 88888.00 2018-03-10 06:13:57.413 069 15371.21 337.35 53125.56 88888.00 2018-03-10 06:13:57.913 069 15371.22 337.36 53125.56 88888.00 2018-03-10 06:13:58.913 069 15371.13 337.57 53125.62 88888.00 2018-03-10 06:13:59.413 069 15371.13 337.67 53125.64 88888.00 2018-03-10 06:13:59.913 069 15371.16 337.83 53125.70 88888.00 2018-03-10 06:14:00.413 069 15371.22 338.02 53125.65 88888.00 2018-03-10 06:14:00.913 069 15371.24 338.20 53125.65 88888.00 2018-03-10 06:14:01.413 069 15371.29 338.40 53125.50 88888.00 2018-03-10 06:14:01.913 069 15371.31 338.57 53125.31 88888.00 2018-03-10 06:14:02.413 069 15371.31 338.72 53125.24 88888.00 2018-03-10 06:14:02.913 069 15371.27 338.81 53125.14 88888.00 2018-03-10 06:14:03.413 069 15371.29 338.89 53125.07 88888.00 2018-03-10 06:14:03.913 069 15371.26 338.98 53124.92 88888.00 2018-03-10 06:14:04.413 069 15371.31 339.04 53124.89 88888.00 2018-03-10 06:14:04.913 069 15371.29 339.14 53124.78 88888.00 2018-03-10 06:14:05.413 069 15371.34 339.25 53124.81 88888.00 2018-03-10 06:14:05.913 069 15371.36 339.35 53124.75 88888.00 2018-03-10 06:14:06.413 069 15371.38 339.49 53124.82 88888.00 2018-03-10 06:14:06.913 069 15371.43 339.58 53124.80 88888.00 2018-03-10 06:14:07.413 069 15371.47 339.68 53124.90 88888.00 2018-03-10 06:14:07.913 069 15371.58 339.83 53124.79 88888.00 2018-03-10 06:14:08.413 069 15371.64 339.92 53124.84 88888.00 2018-03-10 06:14:08.913 069 15371.69 340.03 53124.68 88888.00 2018-03-10 06:14:09.413 069 15371.71 340.11 53124.64 88888.00 2018-03-10 06:14:09.913 069 15371.67 340.21 53124.54 88888.00 2018-03-10 06:14:10.413 069 15371.64 340.31 53124.36 88888.00 2018-03-10 06:14:10.913 069 15371.65 340.42 53124.42 88888.00 2018-03-10 06:14:11.413 069 15371.62 340.51 53124.27 88888.00 2018-03-10 06:14:11.913 069 15371.70 340.56 53124.14 88888.00 2018-03-10 06:14:12.413 069 15371.79 340.59 53124.12 88888.00 2018-03-10 06:14:12.913 069 15371.89 340.69 53123.93 88888.00 2018-03-10 06:14:13.413 069 15372.00 340.76 53123.84 88888.00 2018-03-10 06:14:13.913 069 15372.10 340.91 53123.95 88888.00 2018-03-10 06:14:14.413 069 15372.17 341.07 53123.94 88888.00 2018-03-10 06:14:14.913 069 15372.29 341.20 53123.92 88888.00 2018-03-10 06:14:15.413 069 15372.43 341.37 53124.07 88888.00 2018-03-10 06:14:15.913 069 15372.49 341.48 53124.21 88888.00 2018-03-10 06:14:16.413 069 15372.57 341.56 53124.24 88888.00 2018-03-10 06:14:16.913 069 15372.65 341.65 53124.19 88888.00 2018-03-10 06:14:17.413 069 15372.80 341.68 53124.20 88888.00 2018-03-10 06:14:17.913 069 15372.98 341.71 53124.23 88888.00 2018-03-10 06:14:18.413 069 15373.21 341.65 53124.21 88888.00 2018-03-10 06:14:18.913 069 15373.42 341.65 53124.01 88888.00 2018-03-10 06:14:19.413 069 15373.51 341.69 53123.80 88888.00 2018-03-10 06:14:19.913 069 15373.75 341.75 53123.72 88888.00 2018-03-10 06:14:20.413 069 15374.00 341.78 53123.57 88888.00 2018-03-10 06:14:20.913 069 15374.14 341.82 53123.45 88888.00 2018-03-10 06:14:21.413 069 15374.25 341.92 53123.38 88888.00 2018-03-10 06:14:21.913 069 15374.41 342.03 53123.33 88888.00 2018-03-10 06:14:22.413 069 15374.56 342.10 53123.26 88888.00 2018-03-10 06:14:22.913 069 15374.69 342.21 53123.13 88888.00 2018-03-10 06:14:23.413 069 15374.73 342.36 53122.92 88888.00 2018-03-10 06:14:23.913 069 15374.80 342.49 53122.78 88888.00 2018-03-10 06:14:24.413 069 15374.91 342.59 53122.82 88888.00 2018-03-10 06:14:24.913 069 15374.93 342.72 53122.73 88888.00 2018-03-10 06:14:25.413 069 15374.95 342.85 53122.56 88888.00 2018-03-10 06:14:25.913 069 15375.07 342.96 53122.59 88888.00 2018-03-10 06:14:26.413 069 15375.16 343.06 53122.63 88888.00 2018-03-10 06:14:26.913 069 15375.24 343.16 53122.50 88888.00 2018-03-10 06:14:27.413 069 15375.28 343.31 53122.52 88888.00 2018-03-10 06:14:27.913 069 15375.28 343.48 53122.52 88888.00 2018-03-10 06:14:28.413 069 15375.32 343.59 53122.36 88888.00 2018-03-10 06:14:28.913 069 15375.31 343.63 53122.42 88888.00 2018-03-10 06:14:29.413 069 15375.33 343.71 53122.41 88888.00 2018-03-10 06:14:30.413 069 15375.24 343.79 53122.36 88888.00 2018-03-10 06:14:30.913 069 15375.19 343.89 53122.28 88888.00 2018-03-10 06:14:31.413 069 15375.26 343.93 53122.32 88888.00 2018-03-10 06:14:31.913 069 15375.29 344.01 53122.34 88888.00 2018-03-10 06:14:32.413 069 15375.32 344.06 53122.28 88888.00 2018-03-10 06:14:32.913 069 15375.40 344.05 53122.31 88888.00 2018-03-10 06:14:33.413 069 15375.45 344.09 53122.11 88888.00 2018-03-10 06:14:33.913 069 15375.52 344.19 53122.05 88888.00 2018-03-10 06:14:34.413 069 15375.56 344.31 53121.89 88888.00 2018-03-10 06:14:34.913 069 15375.68 344.45 53121.86 88888.00 2018-03-10 06:14:35.413 069 15375.70 344.59 53121.69 88888.00 2018-03-10 06:14:35.913 069 15375.73 344.67 53121.69 88888.00 2018-03-10 06:14:36.413 069 15375.72 344.78 53121.66 88888.00 2018-03-10 06:14:36.913 069 15375.81 344.88 53121.58 88888.00 2018-03-10 06:14:37.413 069 15375.90 344.96 53121.46 88888.00 2018-03-10 06:14:37.913 069 15376.03 344.95 53121.38 88888.00 2018-03-10 06:14:38.413 069 15376.16 344.98 53121.29 88888.00 2018-03-10 06:14:38.913 069 15376.25 345.04 53121.18 88888.00 2018-03-10 06:14:39.413 069 15376.39 345.11 53121.15 88888.00 2018-03-10 06:14:40.413 069 15376.61 345.19 53121.08 88888.00 2018-03-10 06:14:40.913 069 15376.79 345.27 53120.99 88888.00 2018-03-10 06:14:41.413 069 15376.91 345.40 53120.94 88888.00 2018-03-10 06:14:41.913 069 15377.01 345.57 53120.90 88888.00 2018-03-10 06:14:42.413 069 15377.10 345.70 53120.83 88888.00 2018-03-10 06:14:42.913 069 15377.24 345.82 53120.77 88888.00 2018-03-10 06:14:43.413 069 15377.33 345.91 53120.71 88888.00 2018-03-10 06:14:43.913 069 15377.48 345.97 53120.64 88888.00 2018-03-10 06:14:44.413 069 15377.68 345.99 53120.59 88888.00 2018-03-10 06:14:44.913 069 15377.91 345.92 53120.61 88888.00 2018-03-10 06:14:45.413 069 15378.15 345.89 53120.55 88888.00 2018-03-10 06:14:45.913 069 15378.30 345.93 53120.45 88888.00 2018-03-10 06:14:46.413 069 15378.36 345.99 53120.36 88888.00 2018-03-10 06:14:46.913 069 15378.43 346.06 53120.27 88888.00 2018-03-10 06:14:47.413 069 15378.58 346.23 53120.21 88888.00 2018-03-10 06:14:47.913 069 15378.60 346.40 53120.17 88888.00 2018-03-10 06:14:48.413 069 15378.56 346.56 53120.12 88888.00 2018-03-10 06:14:48.913 069 15378.56 346.79 53120.06 88888.00 2018-03-10 06:14:49.413 069 15378.57 347.01 53119.92 88888.00 2018-03-10 06:14:49.913 069 15378.58 347.19 53119.91 88888.00 2018-03-10 06:14:50.413 069 15378.69 347.37 53119.90 88888.00 2018-03-10 06:14:50.913 069 15378.82 347.48 53119.83 88888.00 2018-03-10 06:14:51.413 069 15379.04 347.53 53119.77 88888.00 2018-03-10 06:14:51.913 069 15379.31 347.48 53119.79 88888.00 2018-03-10 06:14:52.413 069 15379.59 347.45 53119.75 88888.00 2018-03-10 06:14:52.913 069 15379.86 347.37 53119.70 88888.00 2018-03-10 06:14:53.413 069 15380.12 347.29 53119.65 88888.00 2018-03-10 06:14:53.913 069 15380.31 347.24 53119.56 88888.00 2018-03-10 06:14:54.413 069 15380.46 347.21 53119.49 88888.00 2018-03-10 06:14:54.913 069 15380.57 347.25 53119.34 88888.00 2018-03-10 06:14:55.413 069 15380.60 347.26 53119.23 88888.00 2018-03-10 06:14:55.913 069 15380.67 347.24 53119.18 88888.00 2018-03-10 06:14:56.413 069 15380.70 347.22 53119.19 88888.00 2018-03-10 06:14:56.913 069 15380.76 347.29 53119.14 88888.00 2018-03-10 06:14:57.413 069 15380.89 347.42 53119.11 88888.00 2018-03-10 06:14:57.913 069 15380.97 347.54 53119.19 88888.00 2018-03-10 06:14:58.413 069 15381.07 347.66 53119.23 88888.00 2018-03-10 06:14:58.913 069 15381.10 347.80 53119.19 88888.00 2018-03-10 06:14:59.413 069 15381.13 347.99 53119.24 88888.00 2018-03-10 06:14:59.913 069 15381.11 348.17 53119.20 88888.00 2018-03-10 06:15:00.413 069 15381.12 348.32 53119.16 88888.00 2018-03-10 06:15:00.913 069 15381.20 348.42 53119.13 88888.00 2018-03-10 06:15:01.413 069 15381.32 348.47 53119.11 88888.00 2018-03-10 06:15:01.913 069 15381.48 348.55 53119.13 88888.00 2018-03-10 06:15:02.413 069 15381.61 348.52 53119.15 88888.00 2018-03-10 06:15:02.913 069 15381.83 348.54 53119.25 88888.00 2018-03-10 06:15:03.413 069 15382.07 348.57 53119.34 88888.00 2018-03-10 06:15:03.913 069 15382.32 348.61 53119.40 88888.00 2018-03-10 06:15:04.413 069 15382.50 348.65 53119.48 88888.00 2018-03-10 06:15:04.913 069 15382.60 348.67 53119.52 88888.00 2018-03-10 06:15:05.413 069 15382.76 348.74 53119.59 88888.00 2018-03-10 06:15:05.913 069 15382.91 348.85 53119.59 88888.00 2018-03-10 06:15:06.413 069 15383.09 348.89 53119.60 88888.00 2018-03-10 06:15:06.913 069 15383.25 348.90 53119.57 88888.00 2018-03-10 06:15:07.413 069 15383.41 348.89 53119.57 88888.00 2018-03-10 06:15:07.913 069 15383.67 348.86 53119.57 88888.00 2018-03-10 06:15:08.413 069 15383.94 348.87 53119.57 88888.00 2018-03-10 06:15:08.913 069 15384.17 348.89 53119.52 88888.00 2018-03-10 06:15:09.413 069 15384.33 348.89 53119.50 88888.00 2018-03-10 06:15:09.913 069 15384.48 348.91 53119.46 88888.00 2018-03-10 06:15:10.413 069 15384.63 348.97 53119.38 88888.00 2018-03-10 06:15:10.913 069 15384.68 348.99 53119.30 88888.00 2018-03-10 06:15:11.404 069 15384.67 348.98 53119.28 88888.00 2018-03-10 06:15:11.904 069 15384.71 348.98 53119.17 88888.00 2018-03-10 06:15:12.404 069 15384.74 349.04 53119.05 88888.00 2018-03-10 06:15:12.904 069 15384.83 349.07 53118.99 88888.00 2018-03-10 06:15:13.404 069 15384.85 349.08 53119.03 88888.00 2018-03-10 06:15:13.904 069 15384.94 349.16 53119.00 88888.00 2018-03-10 06:15:14.404 069 15384.96 349.28 53118.96 88888.00 2018-03-10 06:15:14.904 069 15385.03 349.30 53118.95 88888.00 2018-03-10 06:15:15.404 069 15385.00 349.36 53118.94 88888.00 2018-03-10 06:15:15.904 069 15384.92 349.52 53118.89 88888.00 2018-03-10 06:15:16.404 069 15384.94 349.55 53118.84 88888.00 2018-03-10 06:15:16.904 069 15384.92 349.62 53118.79 88888.00 2018-03-10 06:15:17.404 069 15384.90 349.70 53118.78 88888.00 2018-03-10 06:15:17.904 069 15384.99 349.75 53118.83 88888.00 2018-03-10 06:15:18.404 069 15385.02 349.85 53118.75 88888.00 2018-03-10 06:15:18.904 069 15385.13 349.93 53118.70 88888.00 2018-03-10 06:15:19.404 069 15385.39 349.90 53118.67 88888.00 2018-03-10 06:15:19.904 069 15385.56 349.86 53118.68 88888.00 2018-03-10 06:15:20.404 069 15385.62 349.89 53118.65 88888.00 2018-03-10 06:15:20.904 069 15385.66 349.93 53118.64 88888.00 2018-03-10 06:15:21.404 069 15385.89 349.87 53118.64 88888.00 2018-03-10 06:15:21.904 069 15385.99 349.79 53118.56 88888.00 2018-03-10 06:15:22.404 069 15385.96 349.82 53118.44 88888.00 2018-03-10 06:15:22.904 069 15385.98 349.89 53118.34 88888.00 2018-03-10 06:15:23.404 069 15386.09 349.98 53118.22 88888.00 2018-03-10 06:15:23.904 069 15386.18 350.03 53118.05 88888.00 2018-03-10 06:15:24.404 069 15386.28 350.10 53117.95 88888.00 2018-03-10 06:15:24.904 069 15386.48 350.19 53117.89 88888.00 2018-03-10 06:15:25.404 069 15386.70 350.24 53117.84 88888.00 2018-03-10 06:15:25.904 069 15386.88 350.29 53117.81 88888.00 2018-03-10 06:15:26.404 069 15387.02 350.32 53117.83 88888.00 2018-03-10 06:15:26.904 069 15387.17 350.39 53117.85 88888.00 2018-03-10 06:15:27.404 069 15387.25 350.49 53117.90 88888.00 2018-03-10 06:15:27.904 069 15387.35 350.62 53117.91 88888.00 2018-03-10 06:15:28.404 069 15387.39 350.75 53117.89 88888.00 2018-03-10 06:15:28.904 069 15387.56 350.80 53117.89 88888.00 2018-03-10 06:15:29.404 069 15387.75 350.80 53117.88 88888.00 2018-03-10 06:15:29.904 069 15387.97 350.85 53117.85 88888.00 2018-03-10 06:15:30.404 069 15388.12 351.01 53117.85 88888.00 2018-03-10 06:15:30.904 069 15388.09 351.22 53117.85 88888.00 2018-03-10 06:15:31.404 069 15388.17 351.35 53117.83 88888.00 2018-03-10 06:15:31.904 069 15388.28 351.45 53117.77 88888.00 2018-03-10 06:15:32.404 069 15388.34 351.58 53117.72 88888.00 2018-03-10 06:15:32.904 069 15388.51 351.59 53117.74 88888.00 2018-03-10 06:15:33.404 069 15388.60 351.68 53117.76 88888.00 2018-03-10 06:15:33.904 069 15388.64 351.70 53117.83 88888.00 2018-03-10 06:15:34.404 069 15388.76 351.69 53117.83 88888.00 2018-03-10 06:15:34.904 069 15388.82 351.74 53117.76 88888.00 2018-03-10 06:15:35.404 069 15388.99 351.75 53117.72 88888.00 2018-03-10 06:15:35.904 069 15389.07 351.74 53117.73 88888.00 2018-03-10 06:15:36.404 069 15389.23 351.76 53117.72 88888.00 2018-03-10 06:15:36.904 069 15389.29 351.78 53117.63 88888.00 2018-03-10 06:15:37.404 069 15389.46 351.71 53117.55 88888.00 2018-03-10 06:15:37.904 069 15389.55 351.75 53117.54 88888.00 2018-03-10 06:15:38.404 069 15389.62 351.74 53117.38 88888.00 2018-03-10 06:15:38.904 069 15389.63 351.75 53117.26 88888.00 2018-03-10 06:15:39.904 069 15389.75 351.76 53117.05 88888.00 2018-03-10 06:15:40.404 069 15389.78 351.77 53116.90 88888.00 2018-03-10 06:15:40.904 069 15389.91 351.70 53116.87 88888.00 2018-03-10 06:15:41.404 069 15389.99 351.66 53116.76 88888.00 2018-03-10 06:15:41.904 069 15390.11 351.62 53116.58 88888.00 2018-03-10 06:15:42.404 069 15390.29 351.51 53116.56 88888.00 2018-03-10 06:15:42.904 069 15390.41 351.44 53116.47 88888.00 2018-03-10 06:15:43.404 069 15390.56 351.43 53116.43 88888.00 2018-03-10 06:15:43.904 069 15390.66 351.39 53116.35 88888.00 2018-03-10 06:15:44.404 069 15390.66 351.37 53116.27 88888.00 2018-03-10 06:15:44.904 069 15390.78 351.41 53116.18 88888.00 2018-03-10 06:15:45.404 069 15390.88 351.51 53116.17 88888.00 2018-03-10 06:15:45.904 069 15390.93 351.57 53116.16 88888.00 2018-03-10 06:15:46.404 069 15391.08 351.66 53116.12 88888.00 2018-03-10 06:15:46.904 069 15391.24 351.77 53116.07 88888.00 2018-03-10 06:15:47.404 069 15391.31 351.93 53116.06 88888.00 2018-03-10 06:15:47.904 069 15391.42 352.08 53116.05 88888.00 2018-03-10 06:15:48.404 069 15391.53 352.26 53116.00 88888.00 2018-03-10 06:15:48.904 069 15391.61 352.37 53115.96 88888.00 2018-03-10 06:15:49.404 069 15391.70 352.40 53115.90 88888.00 2018-03-10 06:15:49.904 069 15391.77 352.45 53115.85 88888.00 2018-03-10 06:15:50.404 069 15391.82 352.45 53115.76 88888.00 2018-03-10 06:15:50.904 069 15391.92 352.47 53115.67 88888.00 2018-03-10 06:15:51.404 069 15392.00 352.43 53115.57 88888.00 2018-03-10 06:15:51.904 069 15392.04 352.29 53115.52 88888.00 2018-03-10 06:15:52.404 069 15392.08 352.18 53115.43 88888.00 2018-03-10 06:15:53.404 069 15392.26 351.88 53115.29 88888.00 2018-03-10 06:15:53.904 069 15392.40 351.77 53115.22 88888.00 2018-03-10 06:15:54.404 069 15392.53 351.69 53115.12 88888.00 2018-03-10 06:15:54.904 069 15392.72 351.60 53114.99 88888.00 2018-03-10 06:15:55.404 069 15392.90 351.49 53114.87 88888.00 2018-03-10 06:15:55.904 069 15393.07 351.36 53114.83 88888.00 2018-03-10 06:15:56.404 069 15393.18 351.27 53114.82 88888.00 2018-03-10 06:15:56.904 069 15393.22 351.24 53114.83 88888.00 2018-03-10 06:15:57.404 069 15393.28 351.19 53114.91 88888.00 2018-03-10 06:15:57.904 069 15393.28 351.22 53114.96 88888.00 2018-03-10 06:15:58.404 069 15393.15 351.26 53115.03 88888.00 2018-03-10 06:15:58.904 069 15393.06 351.34 53115.02 88888.00 2018-03-10 06:15:59.404 069 15393.03 351.42 53115.04 88888.00 2018-03-10 06:15:59.904 069 15393.01 351.59 53115.03 88888.00 2018-03-10 06:16:00.404 069 15393.04 351.68 53115.10 88888.00 2018-03-10 06:16:00.904 069 15393.01 351.79 53115.16 88888.00 2018-03-10 06:16:01.404 069 15393.01 351.92 53115.26 88888.00 2018-03-10 06:16:01.904 069 15393.07 352.04 53115.27 88888.00 2018-03-10 06:16:02.404 069 15393.06 352.17 53115.28 88888.00 2018-03-10 06:16:02.904 069 15393.12 352.26 53115.29 88888.00 2018-03-10 06:16:03.404 069 15393.22 352.28 53115.31 88888.00 2018-03-10 06:16:03.904 069 15393.30 352.29 53115.31 88888.00 2018-03-10 06:16:04.404 069 15393.43 352.35 53115.33 88888.00 2018-03-10 06:16:04.904 069 15393.55 352.39 53115.37 88888.00 2018-03-10 06:16:05.404 069 15393.67 352.43 53115.40 88888.00 2018-03-10 06:16:05.904 069 15393.84 352.41 53115.48 88888.00 2018-03-10 06:16:06.404 069 15393.94 352.38 53115.49 88888.00 2018-03-10 06:16:06.904 069 15394.07 352.35 53115.48 88888.00 2018-03-10 06:16:07.404 069 15394.15 352.27 53115.47 88888.00 2018-03-10 06:16:07.904 069 15394.17 352.18 53115.45 88888.00 2018-03-10 06:16:08.404 069 15394.17 352.14 53115.40 88888.00 2018-03-10 06:16:08.904 069 15394.14 352.12 53115.40 88888.00 2018-03-10 06:16:09.404 069 15394.07 352.08 53115.40 88888.00 2018-03-10 06:16:09.904 069 15393.98 352.04 53115.37 88888.00 2018-03-10 06:16:10.404 069 15393.92 352.01 53115.31 88888.00 2018-03-10 06:16:10.904 069 15393.84 351.97 53115.23 88888.00 2018-03-10 06:16:11.404 069 15393.73 351.98 53115.14 88888.00 2018-03-10 06:16:11.904 069 15393.67 351.97 53115.01 88888.00 2018-03-10 06:16:12.404 069 15393.55 351.95 53114.87 88888.00 2018-03-10 06:16:12.904 069 15393.44 351.95 53114.80 88888.00 2018-03-10 06:16:13.404 069 15393.40 351.97 53114.78 88888.00 2018-03-10 06:16:13.904 069 15393.36 352.01 53114.76 88888.00 2018-03-10 06:16:14.404 069 15393.39 352.02 53114.71 88888.00 2018-03-10 06:16:14.904 069 15393.33 352.02 53114.68 88888.00 2018-03-10 06:16:15.404 069 15393.27 352.05 53114.74 88888.00 2018-03-10 06:16:15.904 069 15393.24 352.05 53114.84 88888.00 2018-03-10 06:16:16.404 069 15393.25 352.00 53115.00 88888.00 2018-03-10 06:16:16.904 069 15393.30 351.96 53115.24 88888.00 2018-03-10 06:16:17.404 069 15393.35 351.94 53115.46 88888.00 2018-03-10 06:16:17.904 069 15393.42 351.88 53115.57 88888.00 2018-03-10 06:16:18.404 069 15393.37 351.91 53115.71 88888.00 2018-03-10 06:16:18.904 069 15393.42 351.91 53115.83 88888.00 2018-03-10 06:16:19.404 069 15393.50 351.94 53115.92 88888.00 2018-03-10 06:16:19.904 069 15393.50 351.96 53116.04 88888.00 2018-03-10 06:16:20.404 069 15393.41 352.01 53116.10 88888.00 2018-03-10 06:16:20.904 069 15393.37 352.05 53116.06 88888.00 2018-03-10 06:16:21.404 069 15393.31 352.01 53116.04 88888.00 2018-03-10 06:16:21.904 069 15393.18 351.93 53116.04 88888.00 2018-03-10 06:16:22.404 069 15393.01 351.91 53116.01 88888.00 2018-03-10 06:16:22.904 069 15392.82 351.88 53115.88 88888.00 2018-03-10 06:16:23.404 069 15392.62 351.80 53115.80 88888.00 2018-03-10 06:16:23.904 069 15392.45 351.74 53115.70 88888.00 2018-03-10 06:16:25.404 069 15391.99 351.49 53115.49 88888.00 2018-03-10 06:16:25.904 069 15391.88 351.40 53115.43 88888.00 2018-03-10 06:16:26.404 069 15391.82 351.26 53115.43 88888.00 2018-03-10 06:16:26.904 069 15391.82 351.17 53115.45 88888.00 2018-03-10 06:16:27.404 069 15391.75 351.08 53115.54 88888.00 2018-03-10 06:16:27.904 069 15391.71 350.99 53115.53 88888.00 2018-03-10 06:16:28.404 069 15391.64 350.90 53115.48 88888.00 2018-03-10 06:16:28.904 069 15391.54 350.83 53115.49 88888.00 2018-03-10 06:16:29.404 069 15391.40 350.75 53115.43 88888.00 2018-03-10 06:16:29.904 069 15391.28 350.64 53115.45 88888.00 2018-03-10 06:16:30.404 069 15391.17 350.58 53115.46 88888.00 2018-03-10 06:16:30.904 069 15391.02 350.47 53115.54 88888.00 2018-03-10 06:16:31.404 069 15390.96 350.34 53115.63 88888.00 2018-03-10 06:16:31.904 069 15390.84 350.23 53115.74 88888.00 2018-03-10 06:16:32.404 069 15390.87 350.11 53115.81 88888.00 2018-03-10 06:16:32.904 069 15390.73 350.05 53115.81 88888.00 2018-03-10 06:16:33.404 069 15390.66 349.96 53115.87 88888.00 2018-03-10 06:16:33.904 069 15390.45 349.96 53115.99 88888.00 2018-03-10 06:16:34.404 069 15390.26 349.97 53115.97 88888.00 2018-03-10 06:16:34.904 069 15390.14 349.99 53115.90 88888.00 2018-03-10 06:16:35.404 069 15389.92 350.15 53115.91 88888.00 2018-03-10 06:16:35.904 069 15389.81 350.24 53115.93 88888.00 2018-03-10 06:16:36.404 069 15389.66 350.32 53115.91 88888.00 2018-03-10 06:16:36.904 069 15389.57 350.28 53115.83 88888.00 2018-03-10 06:16:37.404 069 15389.57 350.25 53115.79 88888.00 2018-03-10 06:16:37.904 069 15389.47 350.27 53115.79 88888.00 2018-03-10 06:16:38.404 069 15389.37 350.16 53115.84 88888.00 2018-03-10 06:16:38.904 069 15389.41 350.04 53115.90 88888.00 2018-03-10 06:16:39.404 069 15389.36 349.95 53115.88 88888.00 2018-03-10 06:16:39.904 069 15389.25 349.89 53115.95 88888.00 2018-03-10 06:16:40.404 069 15389.19 349.77 53116.01 88888.00 2018-03-10 06:16:40.904 069 15389.15 349.70 53116.11 88888.00 2018-03-10 06:16:41.404 069 15389.00 349.70 53116.17 88888.00 2018-03-10 06:16:41.904 069 15388.96 349.70 53116.29 88888.00 2018-03-10 06:16:42.404 069 15388.90 349.62 53116.35 88888.00 2018-03-10 06:16:42.904 069 15388.90 349.52 53116.40 88888.00 2018-03-10 06:16:43.404 069 15388.99 349.43 53116.48 88888.00 2018-03-10 06:16:43.904 069 15388.94 349.43 53116.51 88888.00 2018-03-10 06:16:44.404 069 15388.85 349.44 53116.61 88888.00 2018-03-10 06:16:44.904 069 15388.74 349.36 53116.61 88888.00 2018-03-10 06:16:45.404 069 15388.71 349.26 53116.60 88888.00 2018-03-10 06:16:45.904 069 15388.69 349.17 53116.58 88888.00 2018-03-10 06:16:46.404 069 15388.62 349.06 53116.53 88888.00 2018-03-10 06:16:46.904 069 15388.53 348.94 53116.47 88888.00 2018-03-10 06:16:47.404 069 15388.31 348.89 53116.41 88888.00 2018-03-10 06:16:47.904 069 15388.07 348.86 53116.33 88888.00 2018-03-10 06:16:48.404 069 15387.86 348.85 53116.28 88888.00 2018-03-10 06:16:48.904 069 15387.59 348.82 53116.27 88888.00 2018-03-10 06:16:49.404 069 15387.29 348.86 53116.21 88888.00 2018-03-10 06:16:49.904 069 15387.06 348.89 53116.17 88888.00 2018-03-10 06:16:50.404 069 15386.93 348.93 53116.23 88888.00 2018-03-10 06:16:50.904 069 15386.85 348.95 53116.28 88888.00 2018-03-10 06:16:51.404 069 15386.58 349.06 53116.32 88888.00 2018-03-10 06:16:51.904 069 15386.40 349.20 53116.42 88888.00 2018-03-10 06:16:52.404 069 15386.36 349.28 53116.57 88888.00 2018-03-10 06:16:52.904 069 15386.39 349.26 53116.66 88888.00 2018-03-10 06:16:53.404 069 15386.35 349.19 53116.72 88888.00 2018-03-10 06:16:53.904 069 15386.22 349.23 53116.89 88888.00 2018-03-10 06:16:54.404 069 15386.13 349.25 53116.97 88888.00 2018-03-10 06:16:54.904 069 15386.12 349.18 53117.10 88888.00 2018-03-10 06:16:55.404 069 15386.05 349.12 53117.20 88888.00 2018-03-10 06:16:55.904 069 15385.85 349.15 53117.29 88888.00 2018-03-10 06:16:56.404 069 15385.82 349.12 53117.36 88888.00 2018-03-10 06:16:56.904 069 15385.85 349.04 53117.41 88888.00 2018-03-10 06:16:57.404 069 15385.81 349.01 53117.48 88888.00 2018-03-10 06:16:57.904 069 15385.80 349.06 53117.49 88888.00 2018-03-10 06:16:58.404 069 15385.99 349.03 53117.39 88888.00 2018-03-10 06:16:58.904 069 15386.00 349.07 53117.29 88888.00 2018-03-10 06:16:59.404 069 15385.98 349.12 53117.22 88888.00 2018-03-10 06:16:59.904 069 15386.13 349.12 53117.06 88888.00 2018-03-10 06:17:00.404 069 15386.17 349.06 53116.87 88888.00 2018-03-10 06:17:00.904 069 15386.08 349.07 53116.66 88888.00 2018-03-10 06:17:01.404 069 15386.01 349.07 53116.51 88888.00 2018-03-10 06:17:01.904 069 15386.04 349.00 53116.42 88888.00 2018-03-10 06:17:02.404 069 15385.99 349.03 53116.24 88888.00 2018-03-10 06:17:02.904 069 15385.89 349.10 53116.17 88888.00 2018-03-10 06:17:03.404 069 15385.96 349.09 53116.13 88888.00 2018-03-10 06:17:03.904 069 15385.95 349.10 53116.06 88888.00 2018-03-10 06:17:04.404 069 15385.85 349.19 53115.99 88888.00 2018-03-10 06:17:04.904 069 15385.89 349.23 53115.93 88888.00 2018-03-10 06:17:05.404 069 15385.98 349.20 53115.93 88888.00 2018-03-10 06:17:06.404 069 15385.90 349.32 53115.93 88888.00 2018-03-10 06:17:06.904 069 15385.93 349.38 53116.01 88888.00 2018-03-10 06:17:07.404 069 15385.95 349.43 53116.09 88888.00 2018-03-10 06:17:07.904 069 15385.81 349.58 53116.21 88888.00 2018-03-10 06:17:08.404 069 15385.66 349.73 53116.36 88888.00 2018-03-10 06:17:08.904 069 15385.60 349.85 53116.47 88888.00 2018-03-10 06:17:09.404 069 15385.63 349.95 53116.58 88888.00 2018-03-10 06:17:09.904 069 15385.57 350.04 53116.70 88888.00 2018-03-10 06:17:10.404 069 15385.47 350.11 53116.74 88888.00 2018-03-10 06:17:10.904 069 15385.45 350.15 53116.82 88888.00 2018-03-10 06:17:11.404 069 15385.58 350.16 53116.78 88888.00 2018-03-10 06:17:11.904 069 15385.64 350.15 53116.65 88888.00 2018-03-10 06:17:12.404 069 15385.60 350.16 53116.51 88888.00 2018-03-10 06:17:12.904 069 15385.54 350.18 53116.36 88888.00 2018-03-10 06:17:13.404 069 15385.60 350.20 53116.26 88888.00 2018-03-10 06:17:13.904 069 15385.80 350.15 53116.15 88888.00 2018-03-10 06:17:14.404 069 15385.90 350.15 53116.09 88888.00 2018-03-10 06:17:14.904 069 15385.87 350.20 53116.05 88888.00 2018-03-10 06:17:15.404 069 15385.78 350.29 53116.05 88888.00 2018-03-10 06:17:15.904 069 15385.66 350.45 53116.02 88888.00 2018-03-10 06:17:16.404 069 15385.56 350.55 53115.96 88888.00 2018-03-10 06:17:16.904 069 15385.62 350.57 53115.91 88888.00 2018-03-10 06:17:17.404 069 15385.69 350.62 53115.84 88888.00 2018-03-10 06:17:17.904 069 15385.77 350.67 53115.77 88888.00 2018-03-10 06:17:18.404 069 15385.81 350.70 53115.74 88888.00 2018-03-10 06:17:18.904 069 15385.77 350.70 53115.71 88888.00 2018-03-10 06:17:19.404 069 15385.84 350.71 53115.76 88888.00 2018-03-10 06:17:19.904 069 15385.87 350.76 53115.84 88888.00 2018-03-10 06:17:20.404 069 15385.91 350.82 53115.87 88888.00 2018-03-10 06:17:20.904 069 15385.99 350.85 53115.96 88888.00 2018-03-10 06:17:21.404 069 15386.09 350.83 53116.04 88888.00 2018-03-10 06:17:21.904 069 15386.16 350.80 53116.07 88888.00 2018-03-10 06:17:22.404 069 15386.26 350.77 53116.03 88888.00 2018-03-10 06:17:22.904 069 15386.32 350.79 53115.90 88888.00 2018-03-10 06:17:23.404 069 15386.26 350.84 53115.82 88888.00 2018-03-10 06:17:23.904 069 15386.25 350.91 53115.76 88888.00 2018-03-10 06:17:24.404 069 15386.28 350.97 53115.71 88888.00 2018-03-10 06:17:24.904 069 15386.28 350.96 53115.69 88888.00 2018-03-10 06:17:25.404 069 15386.32 350.94 53115.65 88888.00 2018-03-10 06:17:25.904 069 15386.36 350.93 53115.60 88888.00 2018-03-10 06:17:26.404 069 15386.34 350.93 53115.54 88888.00 2018-03-10 06:17:26.904 069 15386.32 350.94 53115.46 88888.00 2018-03-10 06:17:27.404 069 15386.34 350.91 53115.40 88888.00 2018-03-10 06:17:27.904 069 15386.26 350.87 53115.42 88888.00 2018-03-10 06:17:28.404 069 15386.20 350.83 53115.41 88888.00 2018-03-10 06:17:28.904 069 15386.08 350.81 53115.34 88888.00 2018-03-10 06:17:29.404 069 15385.98 350.81 53115.33 88888.00 2018-03-10 06:17:29.904 069 15385.92 350.81 53115.39 88888.00 2018-03-10 06:17:30.404 069 15385.90 350.83 53115.51 88888.00 2018-03-10 06:17:30.904 069 15385.93 350.82 53115.54 88888.00 2018-03-10 06:17:31.404 069 15385.99 350.84 53115.65 88888.00 2018-03-10 06:17:31.904 069 15386.10 350.85 53115.73 88888.00 2018-03-10 06:17:32.404 069 15386.14 350.88 53115.73 88888.00 2018-03-10 06:17:32.904 069 15386.19 350.90 53115.73 88888.00 2018-03-10 06:17:33.404 069 15386.27 350.84 53115.71 88888.00 2018-03-10 06:17:33.904 069 15386.31 350.83 53115.66 88888.00 2018-03-10 06:17:34.404 069 15386.39 350.79 53115.60 88888.00 2018-03-10 06:17:34.904 069 15386.46 350.71 53115.53 88888.00 2018-03-10 06:17:35.404 069 15386.50 350.62 53115.46 88888.00 2018-03-10 06:17:35.904 069 15386.58 350.54 53115.34 88888.00 2018-03-10 06:17:36.404 069 15386.58 350.42 53115.31 88888.00 2018-03-10 06:17:36.904 069 15386.56 350.29 53115.39 88888.00 2018-03-10 06:17:37.904 069 15386.45 350.11 53115.43 88888.00 2018-03-10 06:17:38.404 069 15386.36 350.01 53115.48 88888.00 2018-03-10 06:17:38.904 069 15386.28 349.95 53115.54 88888.00 2018-03-10 06:17:39.404 069 15386.23 349.93 53115.67 88888.00 2018-03-10 06:17:39.904 069 15386.27 349.90 53115.80 88888.00 2018-03-10 06:17:40.404 069 15386.32 349.95 53115.87 88888.00 2018-03-10 06:17:40.904 069 15386.23 349.96 53115.89 88888.00 2018-03-10 06:17:41.404 069 15386.04 350.02 53115.91 88888.00 2018-03-10 06:17:41.904 069 15385.92 350.07 53116.00 88888.00 2018-03-10 06:17:42.404 069 15385.93 350.10 53116.04 88888.00 2018-03-10 06:17:42.904 069 15386.02 350.07 53116.02 88888.00 2018-03-10 06:17:43.404 069 15386.18 350.06 53116.07 88888.00 2018-03-10 06:17:43.904 069 15386.31 349.97 53116.06 88888.00 2018-03-10 06:17:44.404 069 15386.36 349.87 53116.01 88888.00 2018-03-10 06:17:44.904 069 15386.32 349.80 53115.95 88888.00 2018-03-10 06:17:45.404 069 15386.25 349.78 53115.87 88888.00 2018-03-10 06:17:45.904 069 15386.23 349.81 53115.76 88888.00 2018-03-10 06:17:46.404 069 15386.20 349.80 53115.71 88888.00 2018-03-10 06:17:46.904 069 15386.26 349.77 53115.67 88888.00 2018-03-10 06:17:47.404 069 15386.18 349.77 53115.73 88888.00 2018-03-10 06:17:47.904 069 15386.05 349.88 53115.72 88888.00 2018-03-10 06:17:48.404 069 15385.87 350.03 53115.71 88888.00 2018-03-10 06:17:48.904 069 15385.82 350.15 53115.81 88888.00 2018-03-10 06:17:49.404 069 15385.78 350.23 53115.97 88888.00 2018-03-10 06:17:49.904 069 15385.76 350.23 53116.08 88888.00 2018-03-10 06:17:50.404 069 15385.87 350.22 53116.17 88888.00 2018-03-10 06:17:50.904 069 15385.94 350.23 53116.30 88888.00 2018-03-10 06:17:51.404 069 15385.96 350.23 53116.44 88888.00 2018-03-10 06:17:51.904 069 15386.01 350.18 53116.54 88888.00 2018-03-10 06:17:52.404 069 15386.11 350.10 53116.56 88888.00 2018-03-10 06:17:52.904 069 15386.29 350.10 53116.61 88888.00 2018-03-10 06:17:53.404 069 15386.43 350.07 53116.64 88888.00 2018-03-10 06:17:53.904 069 15386.58 350.06 53116.61 88888.00 2018-03-10 06:17:54.404 069 15386.68 350.06 53116.53 88888.00 2018-03-10 06:17:54.904 069 15386.68 350.11 53116.49 88888.00 2018-03-10 06:17:55.904 069 15386.36 350.16 53116.29 88888.00 2018-03-10 06:17:56.404 069 15386.27 350.22 53116.22 88888.00 2018-03-10 06:17:56.904 069 15386.14 350.30 53116.13 88888.00 2018-03-10 06:17:57.404 069 15386.00 350.36 53116.10 88888.00 2018-03-10 06:17:57.904 069 15385.98 350.34 53116.11 88888.00 2018-03-10 06:17:58.404 069 15386.08 350.39 53116.08 88888.00 2018-03-10 06:17:58.904 069 15386.17 350.38 53116.10 88888.00 2018-03-10 06:17:59.404 069 15386.34 350.40 53116.13 88888.00 2018-03-10 06:17:59.904 069 15386.44 350.41 53116.26 88888.00 2018-03-10 06:18:00.404 069 15386.57 350.44 53116.43 88888.00 2018-03-10 06:18:00.904 069 15386.63 350.46 53116.57 88888.00 2018-03-10 06:18:01.404 069 15386.68 350.50 53116.80 88888.00 2018-03-10 06:18:01.904 069 15386.75 350.51 53117.01 88888.00 2018-03-10 06:18:02.404 069 15386.80 350.51 53117.15 88888.00 2018-03-10 06:18:02.904 069 15386.83 350.50 53117.21 88888.00 2018-03-10 06:18:03.404 069 15386.79 350.47 53117.31 88888.00 2018-03-10 06:18:03.904 069 15386.80 350.42 53117.36 88888.00 2018-03-10 06:18:04.404 069 15386.79 350.42 53117.34 88888.00 2018-03-10 06:18:04.904 069 15386.81 350.44 53117.38 88888.00 2018-03-10 06:18:05.404 069 15386.77 350.44 53117.46 88888.00 2018-03-10 06:18:05.904 069 15386.70 350.42 53117.46 88888.00 2018-03-10 06:18:06.404 069 15386.66 350.44 53117.41 88888.00 2018-03-10 06:18:06.904 069 15386.61 350.49 53117.37 88888.00 2018-03-10 06:18:07.404 069 15386.53 350.50 53117.35 88888.00 2018-03-10 06:18:07.904 069 15386.52 350.51 53117.31 88888.00 2018-03-10 06:18:08.404 069 15386.52 350.50 53117.27 88888.00 2018-03-10 06:18:08.904 069 15386.47 350.46 53117.18 88888.00 2018-03-10 06:18:09.404 069 15386.48 350.46 53117.09 88888.00 2018-03-10 06:18:09.904 069 15386.50 350.40 53117.01 88888.00 2018-03-10 06:18:10.404 069 15386.44 350.37 53116.82 88888.00 2018-03-10 06:18:10.904 069 15386.32 350.40 53116.63 88888.00 2018-03-10 06:18:11.404 069 15386.25 350.38 53116.54 88888.00 2018-03-10 06:18:11.904 069 15386.07 350.45 53116.38 88888.00 2018-03-10 06:18:12.404 069 15385.94 350.56 53116.31 88888.00 2018-03-10 06:18:12.904 069 15385.80 350.71 53116.33 88888.00 2018-03-10 06:18:13.404 069 15385.63 350.88 53116.35 88888.00 2018-03-10 06:18:13.904 069 15385.51 351.02 53116.44 88888.00 2018-03-10 06:18:14.404 069 15385.47 351.11 53116.53 88888.00 2018-03-10 06:18:14.904 069 15385.47 351.25 53116.67 88888.00 2018-03-10 06:18:15.404 069 15385.54 351.33 53116.81 88888.00 2018-03-10 06:18:15.904 069 15385.65 351.37 53116.97 88888.00 2018-03-10 06:18:16.404 069 15385.73 351.39 53117.14 88888.00 2018-03-10 06:18:16.904 069 15385.78 351.48 53117.33 88888.00 2018-03-10 06:18:17.404 069 15385.83 351.52 53117.48 88888.00 2018-03-10 06:18:17.904 069 15385.85 351.46 53117.50 88888.00 2018-03-10 06:18:18.404 069 15385.91 351.42 53117.52 88888.00 2018-03-10 06:18:19.404 069 15386.04 351.41 53117.68 88888.00 2018-03-10 06:18:19.904 069 15386.07 351.36 53117.74 88888.00 2018-03-10 06:18:20.404 069 15386.12 351.32 53117.79 88888.00 2018-03-10 06:18:20.904 069 15386.04 351.26 53117.74 88888.00 2018-03-10 06:18:21.404 069 15385.95 351.31 53117.74 88888.00 2018-03-10 06:18:21.904 069 15385.87 351.31 53117.79 88888.00 2018-03-10 06:18:22.404 069 15385.89 351.27 53117.86 88888.00 2018-03-10 06:18:22.904 069 15385.91 351.29 53117.88 88888.00 2018-03-10 06:18:23.404 069 15385.93 351.32 53117.81 88888.00 2018-03-10 06:18:23.904 069 15386.00 351.34 53117.59 88888.00 2018-03-10 06:18:24.404 069 15386.05 351.41 53117.51 88888.00 2018-03-10 06:18:24.904 069 15386.14 351.46 53117.47 88888.00 2018-03-10 06:18:25.404 069 15386.23 351.46 53117.44 88888.00 2018-03-10 06:18:25.904 069 15386.35 351.50 53117.35 88888.00 2018-03-10 06:18:26.404 069 15386.39 351.55 53117.30 88888.00 2018-03-10 06:18:26.904 069 15386.48 351.55 53117.26 88888.00 2018-03-10 06:18:27.404 069 15386.54 351.54 53117.21 88888.00 2018-03-10 06:18:27.904 069 15386.61 351.58 53117.20 88888.00 2018-03-10 06:18:28.404 069 15386.65 351.65 53117.27 88888.00 2018-03-10 06:18:28.904 069 15386.45 351.81 53117.34 88888.00 2018-03-10 06:18:29.404 069 15386.19 352.04 53117.35 88888.00 2018-03-10 06:18:29.904 069 15385.95 352.19 53117.35 88888.00 2018-03-10 06:18:30.404 069 15385.84 352.30 53117.39 88888.00 2018-03-10 06:18:30.904 069 15385.82 352.38 53117.52 88888.00 2018-03-10 06:18:31.404 069 15385.94 352.45 53117.62 88888.00 2018-03-10 06:18:31.904 069 15386.08 352.47 53117.67 88888.00 2018-03-10 06:18:32.404 069 15386.19 352.54 53117.75 88888.00 2018-03-10 06:18:32.904 069 15386.30 352.57 53117.82 88888.00 2018-03-10 06:18:33.404 069 15386.48 352.52 53117.90 88888.00 2018-03-10 06:18:33.904 069 15386.81 352.44 53117.95 88888.00 2018-03-10 06:18:34.404 069 15386.95 352.44 53117.96 88888.00 2018-03-10 06:18:34.904 069 15387.01 352.44 53117.86 88888.00 2018-03-10 06:18:35.404 069 15387.22 352.36 53117.77 88888.00 2018-03-10 06:18:35.904 069 15387.40 352.34 53117.68 88888.00 2018-03-10 06:18:36.404 069 15387.40 352.37 53117.55 88888.00 2018-03-10 06:18:36.904 069 15387.59 352.34 53117.43 88888.00 2018-03-10 06:18:37.404 069 15387.75 352.36 53117.31 88888.00 2018-03-10 06:18:37.904 069 15387.81 352.40 53117.18 88888.00 2018-03-10 06:18:38.404 069 15387.99 352.38 53117.11 88888.00 2018-03-10 06:18:38.904 069 15388.11 352.45 53117.06 88888.00 2018-03-10 06:18:39.404 069 15388.20 352.50 53116.97 88888.00 2018-03-10 06:18:39.904 069 15388.18 352.58 53116.86 88888.00 2018-03-10 06:18:40.404 069 15388.20 352.58 53116.77 88888.00 2018-03-10 06:18:40.904 069 15388.18 352.64 53116.71 88888.00 2018-03-10 06:18:41.404 069 15388.19 352.64 53116.60 88888.00 2018-03-10 06:18:41.904 069 15388.22 352.72 53116.42 88888.00 2018-03-10 06:18:42.404 069 15388.35 352.71 53116.31 88888.00 2018-03-10 06:18:42.904 069 15388.43 352.72 53116.23 88888.00 2018-03-10 06:18:43.404 069 15388.66 352.69 53116.22 88888.00 2018-03-10 06:18:43.904 069 15388.82 352.66 53116.17 88888.00 2018-03-10 06:18:44.404 069 15389.03 352.65 53116.11 88888.00 2018-03-10 06:18:44.904 069 15389.16 352.60 53116.14 88888.00 2018-03-10 06:18:45.404 069 15389.20 352.57 53116.16 88888.00 2018-03-10 06:18:45.904 069 15389.23 352.61 53116.32 88888.00 2018-03-10 06:18:46.404 069 15389.16 352.70 53116.40 88888.00 2018-03-10 06:18:46.904 069 15389.14 352.79 53116.47 88888.00 2018-03-10 06:18:47.404 069 15389.11 352.79 53116.48 88888.00 2018-03-10 06:18:47.904 069 15389.08 352.79 53116.37 88888.00 2018-03-10 06:18:48.404 069 15389.00 352.80 53116.33 88888.00 2018-03-10 06:18:48.904 069 15389.07 352.79 53116.35 88888.00 2018-03-10 06:18:49.404 069 15389.14 352.80 53116.40 88888.00 2018-03-10 06:18:49.904 069 15389.33 352.79 53116.38 88888.00 2018-03-10 06:18:50.404 069 15389.48 352.71 53116.36 88888.00 2018-03-10 06:18:50.904 069 15389.65 352.65 53116.36 88888.00 2018-03-10 06:18:51.404 069 15389.80 352.57 53116.44 88888.00 2018-03-10 06:18:51.904 069 15389.99 352.47 53116.49 88888.00 2018-03-10 06:18:52.404 069 15390.15 352.38 53116.50 88888.00 2018-03-10 06:18:52.904 069 15390.35 352.34 53116.47 88888.00 2018-03-10 06:18:53.404 069 15390.46 352.28 53116.51 88888.00 2018-03-10 06:18:53.904 069 15390.52 352.20 53116.55 88888.00 2018-03-10 06:18:54.404 069 15390.62 352.21 53116.57 88888.00 2018-03-10 06:18:54.904 069 15390.65 352.26 53116.54 88888.00 2018-03-10 06:18:55.404 069 15390.60 352.32 53116.49 88888.00 2018-03-10 06:18:55.904 069 15390.50 352.38 53116.44 88888.00 2018-03-10 06:18:56.404 069 15390.37 352.47 53116.41 88888.00 2018-03-10 06:18:56.904 069 15390.18 352.61 53116.36 88888.00 2018-03-10 06:18:57.404 069 15389.97 352.72 53116.31 88888.00 2018-03-10 06:18:57.904 069 15389.81 352.81 53116.24 88888.00 2018-03-10 06:18:58.404 069 15389.71 352.87 53116.18 88888.00 2018-03-10 06:18:58.904 069 15389.63 352.90 53116.15 88888.00 2018-03-10 06:18:59.404 069 15389.56 352.95 53116.07 88888.00 2018-03-10 06:18:59.904 069 15389.50 353.02 53116.07 88888.00 2018-03-10 06:19:00.904 069 15389.38 353.10 53116.17 88888.00 2018-03-10 06:19:01.404 069 15389.45 353.10 53116.23 88888.00 2018-03-10 06:19:01.904 069 15389.47 353.10 53116.26 88888.00 2018-03-10 06:19:02.404 069 15389.46 353.10 53116.27 88888.00 2018-03-10 06:19:02.904 069 15389.53 353.12 53116.22 88888.00 2018-03-10 06:19:03.404 069 15389.69 353.07 53116.15 88888.00 2018-03-10 06:19:03.904 069 15389.81 352.97 53116.13 88888.00 2018-03-10 06:19:04.404 069 15390.00 352.81 53116.05 88888.00 2018-03-10 06:19:04.904 069 15390.11 352.65 53115.92 88888.00 2018-03-10 06:19:05.404 069 15390.25 352.50 53115.79 88888.00 2018-03-10 06:19:05.904 069 15390.33 352.38 53115.71 88888.00 2018-03-10 06:19:06.404 069 15390.38 352.30 53115.74 88888.00 2018-03-10 06:19:06.904 069 15390.47 352.23 53115.83 88888.00 2018-03-10 06:19:07.404 069 15390.47 352.15 53115.87 88888.00 2018-03-10 06:19:07.904 069 15390.39 352.10 53115.96 88888.00 2018-03-10 06:19:08.404 069 15390.35 352.04 53115.99 88888.00 2018-03-10 06:19:08.904 069 15390.35 352.03 53116.02 88888.00 2018-03-10 06:19:09.404 069 15390.36 351.98 53115.92 88888.00 2018-03-10 06:19:09.904 069 15390.36 352.01 53115.86 88888.00 2018-03-10 06:19:10.904 069 15390.45 352.13 53115.66 88888.00 2018-03-10 06:19:11.404 069 15390.55 352.22 53115.47 88888.00 2018-03-10 06:19:11.904 069 15390.69 352.31 53115.34 88888.00 2018-03-10 06:19:12.404 069 15390.77 352.37 53115.12 88888.00 2018-03-10 06:19:12.904 069 15390.81 352.41 53115.00 88888.00 2018-03-10 06:19:13.404 069 15390.89 352.46 53114.86 88888.00 2018-03-10 06:19:13.904 069 15390.91 352.53 53114.82 88888.00 2018-03-10 06:19:14.404 069 15390.92 352.60 53114.80 88888.00 2018-03-10 06:19:14.904 069 15390.95 352.67 53114.78 88888.00 2018-03-10 06:19:15.404 069 15391.00 352.74 53114.81 88888.00 2018-03-10 06:19:15.904 069 15391.08 352.75 53114.83 88888.00 2018-03-10 06:19:16.404 069 15391.14 352.78 53114.89 88888.00 2018-03-10 06:19:16.904 069 15391.27 352.80 53114.95 88888.00 2018-03-10 06:19:17.404 069 15391.36 352.78 53115.04 88888.00 2018-03-10 06:19:17.904 069 15391.43 352.75 53115.16 88888.00 2018-03-10 06:19:18.404 069 15391.44 352.72 53115.37 88888.00 2018-03-10 06:19:18.904 069 15391.42 352.64 53115.62 88888.00 2018-03-10 06:19:19.404 069 15391.37 352.55 53115.76 88888.00 2018-03-10 06:19:19.904 069 15391.27 352.46 53115.90 88888.00 2018-03-10 06:19:20.404 069 15391.23 352.40 53116.09 88888.00 2018-03-10 06:19:20.904 069 15391.22 352.35 53116.10 88888.00 2018-03-10 06:19:21.404 069 15391.18 352.31 53116.12 88888.00 2018-03-10 06:19:21.904 069 15391.16 352.24 53116.11 88888.00 2018-03-10 06:19:22.404 069 15391.16 352.24 53116.04 88888.00 2018-03-10 06:19:22.904 069 15391.20 352.27 53115.92 88888.00 2018-03-10 06:19:23.404 069 15391.24 352.27 53115.83 88888.00 2018-03-10 06:19:23.904 069 15391.28 352.30 53115.71 88888.00 2018-03-10 06:19:24.404 069 15391.28 352.28 53115.63 88888.00 2018-03-10 06:19:24.904 069 15391.32 352.37 53115.54 88888.00 2018-03-10 06:19:25.404 069 15391.27 352.41 53115.46 88888.00 2018-03-10 06:19:25.904 069 15391.25 352.39 53115.40 88888.00 2018-03-10 06:19:26.404 069 15391.23 352.39 53115.33 88888.00 2018-03-10 06:19:26.904 069 15391.17 352.39 53115.32 88888.00 2018-03-10 06:19:27.404 069 15391.19 352.36 53115.22 88888.00 2018-03-10 06:19:27.904 069 15391.17 352.30 53115.15 88888.00 2018-03-10 06:19:28.404 069 15391.14 352.28 53115.10 88888.00 2018-03-10 06:19:28.904 069 15391.05 352.24 53115.05 88888.00 2018-03-10 06:19:29.404 069 15390.95 352.23 53115.02 88888.00 2018-03-10 06:19:29.904 069 15390.82 352.18 53115.07 88888.00 2018-03-10 06:19:30.404 069 15390.75 352.18 53115.20 88888.00 2018-03-10 06:19:30.904 069 15390.68 352.15 53115.35 88888.00 2018-03-10 06:19:31.404 069 15390.64 352.10 53115.45 88888.00 2018-03-10 06:19:32.404 069 15390.41 352.04 53115.63 88888.00 2018-03-10 06:19:32.904 069 15390.24 352.01 53115.77 88888.00 2018-03-10 06:19:33.404 069 15390.00 351.97 53115.88 88888.00 2018-03-10 06:19:33.904 069 15389.89 351.96 53115.90 88888.00 2018-03-10 06:19:34.404 069 15389.80 351.97 53115.91 88888.00 2018-03-10 06:19:34.904 069 15389.76 352.06 53115.93 88888.00 2018-03-10 06:19:35.404 069 15389.83 352.11 53116.03 88888.00 2018-03-10 06:19:35.904 069 15389.88 352.14 53115.99 88888.00 2018-03-10 06:19:36.404 069 15389.98 352.22 53116.02 88888.00 2018-03-10 06:19:36.904 069 15390.16 352.24 53116.01 88888.00 2018-03-10 06:19:37.404 069 15390.37 352.27 53115.89 88888.00 2018-03-10 06:19:37.904 069 15390.61 352.23 53115.82 88888.00 2018-03-10 06:19:38.404 069 15390.86 352.20 53115.70 88888.00 2018-03-10 06:19:38.904 069 15391.05 352.17 53115.55 88888.00 2018-03-10 06:19:39.404 069 15391.14 352.08 53115.47 88888.00 2018-03-10 06:19:39.904 069 15391.14 352.04 53115.44 88888.00 2018-03-10 06:19:40.404 069 15391.14 351.97 53115.37 88888.00 2018-03-10 06:19:40.904 069 15391.10 351.89 53115.26 88888.00 2018-03-10 06:19:41.404 069 15391.02 351.84 53115.23 88888.00 2018-03-10 06:19:42.404 069 15390.93 351.69 53115.15 88888.00 2018-03-10 06:19:42.904 069 15390.89 351.58 53115.12 88888.00 2018-03-10 06:19:43.404 069 15390.88 351.45 53115.15 88888.00 2018-03-10 06:19:43.904 069 15390.83 351.39 53115.14 88888.00 2018-03-10 06:19:44.404 069 15390.73 351.33 53115.08 88888.00 2018-03-10 06:19:44.904 069 15390.71 351.31 53115.04 88888.00 2018-03-10 06:19:45.404 069 15390.62 351.29 53115.11 88888.00 2018-03-10 06:19:45.904 069 15390.48 351.33 53115.17 88888.00 2018-03-10 06:19:46.404 069 15390.33 351.34 53115.27 88888.00 2018-03-10 06:19:46.904 069 15390.09 351.50 53115.34 88888.00 2018-03-10 06:19:47.404 069 15389.94 351.65 53115.46 88888.00 2018-03-10 06:19:47.904 069 15389.79 351.78 53115.59 88888.00 2018-03-10 06:19:48.404 069 15389.58 351.86 53115.68 88888.00 2018-03-10 06:19:48.904 069 15389.51 351.91 53115.76 88888.00 2018-03-10 06:19:49.404 069 15389.48 351.94 53115.85 88888.00 2018-03-10 06:19:49.904 069 15389.55 351.84 53115.90 88888.00 2018-03-10 06:19:50.404 069 15389.67 351.67 53115.96 88888.00 2018-03-10 06:19:50.904 069 15389.85 351.59 53115.99 88888.00 2018-03-10 06:19:51.404 069 15389.96 351.48 53116.00 88888.00 2018-03-10 06:19:51.904 069 15390.09 351.35 53115.93 88888.00 2018-03-10 06:19:52.404 069 15390.28 351.20 53115.93 88888.00 2018-03-10 06:19:52.904 069 15390.38 351.07 53115.91 88888.00 2018-03-10 06:19:53.404 069 15390.56 350.91 53115.80 88888.00 2018-03-10 06:19:53.904 069 15390.61 350.79 53115.67 88888.00 2018-03-10 06:19:54.404 069 15390.59 350.62 53115.59 88888.00 2018-03-10 06:19:54.904 069 15390.50 350.50 53115.54 88888.00 2018-03-10 06:19:55.404 069 15390.38 350.39 53115.51 88888.00 2018-03-10 06:19:55.904 069 15390.33 350.29 53115.45 88888.00 2018-03-10 06:19:56.404 069 15390.34 350.22 53115.36 88888.00 2018-03-10 06:19:56.904 069 15390.42 350.18 53115.34 88888.00 2018-03-10 06:19:57.405 069 15390.62 350.12 53115.30 88888.00 2018-03-10 06:19:57.905 069 15390.71 350.15 53115.27 88888.00 2018-03-10 06:19:58.405 069 15390.87 350.06 53115.31 88888.00 2018-03-10 06:19:58.905 069 15390.96 349.99 53115.24 88888.00 2018-03-10 06:19:59.405 069 15391.07 349.94 53115.21 88888.00 2018-03-10 06:19:59.905 069 15391.15 349.96 53115.29 88888.00 2018-03-10 06:20:00.405 069 15391.32 349.96 53115.27 88888.00 2018-03-10 06:20:00.905 069 15391.38 349.97 53115.26 88888.00 2018-03-10 06:20:01.405 069 15391.49 350.03 53115.29 88888.00 2018-03-10 06:20:01.905 069 15391.56 350.03 53115.30 88888.00 2018-03-10 06:20:02.405 069 15391.63 350.06 53115.30 88888.00 2018-03-10 06:20:02.905 069 15391.70 350.14 53115.30 88888.00 2018-03-10 06:20:03.405 069 15391.75 350.15 53115.24 88888.00 2018-03-10 06:20:03.905 069 15391.81 350.16 53115.11 88888.00 2018-03-10 06:20:04.405 069 15391.98 350.13 53115.01 88888.00 2018-03-10 06:20:04.905 069 15392.06 350.08 53114.85 88888.00 2018-03-10 06:20:05.405 069 15392.10 350.03 53114.74 88888.00 2018-03-10 06:20:05.905 069 15392.22 349.97 53114.71 88888.00 2018-03-10 06:20:06.405 069 15392.26 349.98 53114.63 88888.00 2018-03-10 06:20:06.905 069 15392.29 349.94 53114.61 88888.00 2018-03-10 06:20:07.405 069 15392.33 349.88 53114.59 88888.00 2018-03-10 06:20:07.905 069 15392.27 349.80 53114.67 88888.00 2018-03-10 06:20:08.405 069 15392.18 349.73 53114.67 88888.00 2018-03-10 06:20:08.905 069 15392.07 349.60 53114.70 88888.00 2018-03-10 06:20:09.405 069 15392.00 349.49 53114.70 88888.00 2018-03-10 06:20:09.905 069 15391.97 349.36 53114.67 88888.00 2018-03-10 06:20:10.405 069 15391.91 349.23 53114.67 88888.00 2018-03-10 06:20:10.905 069 15391.92 349.12 53114.62 88888.00 2018-03-10 06:20:11.905 069 15392.07 348.91 53114.59 88888.00 2018-03-10 06:20:12.405 069 15392.25 348.83 53114.61 88888.00 2018-03-10 06:20:12.905 069 15392.31 348.82 53114.70 88888.00 2018-03-10 06:20:13.905 069 15392.34 348.85 53114.81 88888.00 2018-03-10 06:20:14.405 069 15392.33 348.82 53114.87 88888.00 2018-03-10 06:20:14.905 069 15392.28 348.81 53114.86 88888.00 2018-03-10 06:20:15.405 069 15392.23 348.73 53114.88 88888.00 2018-03-10 06:20:15.905 069 15392.15 348.71 53114.91 88888.00 2018-03-10 06:20:16.405 069 15392.16 348.61 53114.81 88888.00 2018-03-10 06:20:16.905 069 15392.05 348.54 53114.67 88888.00 2018-03-10 06:20:17.405 069 15391.99 348.37 53114.65 88888.00 2018-03-10 06:20:17.905 069 15391.88 348.23 53114.65 88888.00 2018-03-10 06:20:18.405 069 15391.83 348.06 53114.63 88888.00 2018-03-10 06:20:18.905 069 15391.80 347.96 53114.63 88888.00 2018-03-10 06:20:19.405 069 15391.73 347.94 53114.64 88888.00 2018-03-10 06:20:19.905 069 15391.71 347.83 53114.64 88888.00 2018-03-10 06:20:20.405 069 15391.71 347.74 53114.62 88888.00 2018-03-10 06:20:20.905 069 15391.56 347.79 53114.62 88888.00 2018-03-10 06:20:21.405 069 15391.35 347.78 53114.66 88888.00 2018-03-10 06:20:21.905 069 15391.22 347.69 53114.69 88888.00 2018-03-10 06:20:22.405 069 15391.04 347.72 53114.70 88888.00 2018-03-10 06:20:22.905 069 15390.77 347.82 53114.70 88888.00 2018-03-10 06:20:23.405 069 15390.45 347.91 53114.80 88888.00 2018-03-10 06:20:23.905 069 15390.28 347.91 53114.90 88888.00 2018-03-10 06:20:24.405 069 15390.17 347.89 53114.97 88888.00 2018-03-10 06:20:24.905 069 15390.11 347.81 53115.06 88888.00 2018-03-10 06:20:25.405 069 15390.07 347.74 53115.15 88888.00 2018-03-10 06:20:25.905 069 15390.05 347.69 53115.23 88888.00 2018-03-10 06:20:26.405 069 15389.98 347.62 53115.21 88888.00 2018-03-10 06:20:26.905 069 15389.94 347.55 53115.14 88888.00 2018-03-10 06:20:27.405 069 15389.88 347.47 53115.07 88888.00 2018-03-10 06:20:27.905 069 15389.75 347.44 53114.99 88888.00 2018-03-10 06:20:28.405 069 15389.66 347.39 53114.91 88888.00 2018-03-10 06:20:28.905 069 15389.64 347.31 53114.86 88888.00 2018-03-10 06:20:29.405 069 15389.58 347.28 53114.81 88888.00 2018-03-10 06:20:29.905 069 15389.54 347.24 53114.78 88888.00 2018-03-10 06:20:30.405 069 15389.46 347.10 53114.73 88888.00 2018-03-10 06:20:30.905 069 15389.36 346.99 53114.67 88888.00 2018-03-10 06:20:31.405 069 15389.21 346.90 53114.67 88888.00 2018-03-10 06:20:31.905 069 15389.00 346.82 53114.60 88888.00 2018-03-10 06:20:32.405 069 15388.73 346.67 53114.56 88888.00 2018-03-10 06:20:32.905 069 15388.74 346.52 53114.59 88888.00 2018-03-10 06:20:33.405 069 15388.53 346.45 53114.62 88888.00 2018-03-10 06:20:33.905 069 15388.26 346.44 53114.66 88888.00 2018-03-10 06:20:34.405 069 15388.17 346.35 53114.75 88888.00 2018-03-10 06:20:34.905 069 15388.01 346.35 53114.81 88888.00 2018-03-10 06:20:35.405 069 15387.98 346.39 53114.95 88888.00 2018-03-10 06:20:35.905 069 15387.86 346.34 53114.95 88888.00 2018-03-10 06:20:36.405 069 15387.70 346.36 53115.04 88888.00 2018-03-10 06:20:36.905 069 15387.70 346.39 53115.08 88888.00 2018-03-10 06:20:37.405 069 15387.53 346.39 53115.02 88888.00 2018-03-10 06:20:37.905 069 15387.48 346.32 53114.99 88888.00 2018-03-10 06:20:38.405 069 15387.38 346.25 53114.90 88888.00 2018-03-10 06:20:38.905 069 15387.30 346.21 53114.86 88888.00 2018-03-10 06:20:39.405 069 15387.17 346.06 53114.78 88888.00 2018-03-10 06:20:39.905 069 15387.06 345.92 53114.64 88888.00 2018-03-10 06:20:40.405 069 15386.88 345.89 53114.56 88888.00 2018-03-10 06:20:40.905 069 15386.76 345.87 53114.46 88888.00 2018-03-10 06:20:41.405 069 15386.64 345.86 53114.47 88888.00 2018-03-10 06:20:41.905 069 15386.57 345.89 53114.48 88888.00 2018-03-10 06:20:42.405 069 15386.53 345.96 53114.45 88888.00 2018-03-10 06:20:42.905 069 15386.50 346.06 53114.50 88888.00 2018-03-10 06:20:43.405 069 15386.49 346.12 53114.53 88888.00 2018-03-10 06:20:43.905 069 15386.53 346.21 53114.67 88888.00 2018-03-10 06:20:44.405 069 15386.43 346.32 53114.75 88888.00 2018-03-10 06:20:45.405 069 15386.54 346.35 53114.88 88888.00 2018-03-10 06:20:45.905 069 15386.56 346.31 53114.89 88888.00 2018-03-10 06:20:46.405 069 15386.62 346.26 53114.92 88888.00 2018-03-10 06:20:46.905 069 15386.70 346.15 53114.89 88888.00 2018-03-10 06:20:47.405 069 15386.76 345.99 53114.92 88888.00 2018-03-10 06:20:47.905 069 15386.66 345.81 53114.82 88888.00 2018-03-10 06:20:48.405 069 15386.61 345.58 53114.65 88888.00 2018-03-10 06:20:48.905 069 15386.53 345.43 53114.60 88888.00 2018-03-10 06:20:49.405 069 15386.41 345.28 53114.44 88888.00 2018-03-10 06:20:49.905 069 15386.47 345.15 53114.21 88888.00 2018-03-10 06:20:50.405 069 15386.53 345.06 53114.07 88888.00 2018-03-10 06:20:50.905 069 15386.47 344.96 53113.88 88888.00 2018-03-10 06:20:51.405 069 15386.48 344.85 53113.79 88888.00 2018-03-10 06:20:51.905 069 15386.49 344.80 53113.56 88888.00 2018-03-10 06:20:52.405 069 15386.47 344.72 53113.44 88888.00 2018-03-10 06:20:52.905 069 15386.54 344.62 53113.25 88888.00 2018-03-10 06:20:53.405 069 15386.58 344.50 53113.06 88888.00 2018-03-10 06:20:53.905 069 15386.54 344.37 53112.88 88888.00 2018-03-10 06:20:54.405 069 15386.53 344.35 53112.75 88888.00 2018-03-10 06:20:55.405 069 15386.44 344.37 53112.50 88888.00 2018-03-10 06:20:55.905 069 15386.43 344.31 53112.40 88888.00 2018-03-10 06:20:56.405 069 15386.50 344.31 53112.35 88888.00 2018-03-10 06:20:56.905 069 15386.49 344.29 53112.33 88888.00 2018-03-10 06:20:57.405 069 15386.58 344.29 53112.33 88888.00 2018-03-10 06:20:57.905 069 15386.64 344.29 53112.31 88888.00 2018-03-10 06:20:58.405 069 15386.63 344.32 53112.41 88888.00 2018-03-10 06:20:58.905 069 15386.58 344.39 53112.49 88888.00 2018-03-10 06:20:59.405 069 15386.43 344.49 53112.63 88888.00 2018-03-10 06:20:59.905 069 15386.16 344.57 53112.77 88888.00 2018-03-10 06:21:00.405 069 15385.89 344.67 53112.85 88888.00 2018-03-10 06:21:00.905 069 15385.59 344.75 53112.91 88888.00 2018-03-10 06:21:01.405 069 15385.36 344.84 53113.00 88888.00 2018-03-10 06:21:01.905 069 15385.11 344.95 53113.10 88888.00 2018-03-10 06:21:02.405 069 15385.04 345.06 53113.19 88888.00 2018-03-10 06:21:02.905 069 15385.00 345.11 53113.22 88888.00 2018-03-10 06:21:03.405 069 15384.98 345.17 53113.17 88888.00 2018-03-10 06:21:03.905 069 15385.02 345.14 53113.11 88888.00 2018-03-10 06:21:04.405 069 15385.10 345.14 53113.10 88888.00 2018-03-10 06:21:04.905 069 15385.22 345.15 53113.11 88888.00 2018-03-10 06:21:05.405 069 15385.30 345.15 53113.13 88888.00 2018-03-10 06:21:05.905 069 15385.40 345.12 53113.14 88888.00 2018-03-10 06:21:06.405 069 15385.46 345.10 53113.20 88888.00 2018-03-10 06:21:06.905 069 15385.53 345.05 53113.21 88888.00 2018-03-10 06:21:07.405 069 15385.65 345.03 53113.24 88888.00 2018-03-10 06:21:07.905 069 15385.74 345.06 53113.29 88888.00 2018-03-10 06:21:08.405 069 15385.75 345.01 53113.34 88888.00 2018-03-10 06:21:08.905 069 15385.77 345.02 53113.47 88888.00 2018-03-10 06:21:09.405 069 15385.86 345.02 53113.53 88888.00 2018-03-10 06:21:09.905 069 15385.92 345.00 53113.61 88888.00 2018-03-10 06:21:10.405 069 15386.01 345.04 53113.64 88888.00 2018-03-10 06:21:10.905 069 15386.09 345.03 53113.65 88888.00 2018-03-10 06:21:11.405 069 15386.14 345.05 53113.67 88888.00 2018-03-10 06:21:11.905 069 15386.22 345.01 53113.58 88888.00 2018-03-10 06:21:12.405 069 15386.27 344.95 53113.54 88888.00 2018-03-10 06:21:12.905 069 15386.34 344.91 53113.52 88888.00 2018-03-10 06:21:13.405 069 15386.45 344.88 53113.46 88888.00 2018-03-10 06:21:13.905 069 15386.45 344.79 53113.33 88888.00 2018-03-10 06:21:14.405 069 15386.46 344.65 53113.22 88888.00 2018-03-10 06:21:14.905 069 15386.46 344.46 53113.08 88888.00 2018-03-10 06:21:15.405 069 15386.44 344.41 53112.97 88888.00 2018-03-10 06:21:15.905 069 15386.36 344.36 53112.88 88888.00 2018-03-10 06:21:16.405 069 15386.28 344.28 53112.89 88888.00 2018-03-10 06:21:16.905 069 15386.26 344.27 53112.92 88888.00 2018-03-10 06:21:17.405 069 15386.11 344.26 53112.99 88888.00 2018-03-10 06:21:17.905 069 15386.03 344.32 53113.07 88888.00 2018-03-10 06:21:18.405 069 15385.85 344.40 53113.14 88888.00 2018-03-10 06:21:18.905 069 15385.84 344.48 53113.32 88888.00 2018-03-10 06:21:19.405 069 15385.80 344.52 53113.42 88888.00 2018-03-10 06:21:19.905 069 15385.80 344.58 53113.51 88888.00 2018-03-10 06:21:20.405 069 15385.80 344.56 53113.60 88888.00 2018-03-10 06:21:20.905 069 15385.74 344.51 53113.68 88888.00 2018-03-10 06:21:21.405 069 15385.67 344.48 53113.70 88888.00 2018-03-10 06:21:21.905 069 15385.54 344.43 53113.61 88888.00 2018-03-10 06:21:22.405 069 15385.40 344.42 53113.50 88888.00 2018-03-10 06:21:22.905 069 15385.32 344.40 53113.40 88888.00 2018-03-10 06:21:23.405 069 15385.21 344.33 53113.29 88888.00 2018-03-10 06:21:23.905 069 15385.09 344.31 53113.23 88888.00 2018-03-10 06:21:24.405 069 15384.96 344.27 53113.22 88888.00 2018-03-10 06:21:24.905 069 15384.80 344.23 53113.19 88888.00 2018-03-10 06:21:25.405 069 15384.68 344.17 53113.25 88888.00 2018-03-10 06:21:25.905 069 15384.50 344.15 53113.25 88888.00 2018-03-10 06:21:27.405 069 15384.05 344.26 53113.51 88888.00 2018-03-10 06:21:27.905 069 15384.01 344.32 53113.58 88888.00 2018-03-10 06:21:28.405 069 15383.96 344.37 53113.67 88888.00 2018-03-10 06:21:28.905 069 15383.84 344.40 53113.74 88888.00 2018-03-10 06:21:29.405 069 15383.79 344.40 53113.82 88888.00 2018-03-10 06:21:29.905 069 15383.78 344.37 53113.94 88888.00 2018-03-10 06:21:30.405 069 15383.79 344.37 53114.02 88888.00 2018-03-10 06:21:30.905 069 15383.84 344.36 53114.04 88888.00 2018-03-10 06:21:31.405 069 15383.96 344.33 53114.05 88888.00 2018-03-10 06:21:31.905 069 15384.09 344.27 53114.06 88888.00 2018-03-10 06:21:32.405 069 15384.24 344.23 53114.10 88888.00 2018-03-10 06:21:32.905 069 15384.37 344.13 53114.09 88888.00 2018-03-10 06:21:33.405 069 15384.53 344.05 53113.98 88888.00 2018-03-10 06:21:33.905 069 15384.73 344.00 53113.84 88888.00 2018-03-10 06:21:34.405 069 15384.95 343.96 53113.72 88888.00 2018-03-10 06:21:34.905 069 15385.05 343.90 53113.63 88888.00 2018-03-10 06:21:35.405 069 15385.18 343.79 53113.56 88888.00 2018-03-10 06:21:35.905 069 15385.30 343.80 53113.53 88888.00 2018-03-10 06:21:36.405 069 15385.35 343.81 53113.48 88888.00 2018-03-10 06:21:36.905 069 15385.33 343.85 53113.48 88888.00 2018-03-10 06:21:37.405 069 15385.33 343.91 53113.46 88888.00 2018-03-10 06:21:37.905 069 15385.31 343.96 53113.46 88888.00 2018-03-10 06:21:38.405 069 15385.24 343.93 53113.50 88888.00 2018-03-10 06:21:38.905 069 15385.17 343.92 53113.49 88888.00 2018-03-10 06:21:39.405 069 15385.09 343.91 53113.50 88888.00 2018-03-10 06:21:39.905 069 15385.00 343.84 53113.60 88888.00 2018-03-10 06:21:40.405 069 15384.85 343.81 53113.55 88888.00 2018-03-10 06:21:40.905 069 15384.81 343.77 53113.56 88888.00 2018-03-10 06:21:41.405 069 15384.77 343.72 53113.56 88888.00 2018-03-10 06:21:41.905 069 15384.80 343.65 53113.61 88888.00 2018-03-10 06:21:42.405 069 15384.82 343.56 53113.62 88888.00 2018-03-10 06:21:42.905 069 15384.82 343.46 53113.52 88888.00 2018-03-10 06:21:43.405 069 15384.87 343.47 53113.49 88888.00 2018-03-10 06:21:43.905 069 15384.90 343.47 53113.44 88888.00 2018-03-10 06:21:44.905 069 15384.76 343.46 53113.21 88888.00 2018-03-10 06:21:45.405 069 15384.73 343.45 53113.08 88888.00 2018-03-10 06:21:45.905 069 15384.64 343.41 53112.97 88888.00 2018-03-10 06:21:46.405 069 15384.56 343.37 53112.83 88888.00 2018-03-10 06:21:46.905 069 15384.50 343.30 53112.80 88888.00 2018-03-10 06:21:47.405 069 15384.37 343.27 53112.82 88888.00 2018-03-10 06:21:47.905 069 15384.33 343.27 53112.85 88888.00 2018-03-10 06:21:48.405 069 15384.36 343.21 53112.95 88888.00 2018-03-10 06:21:48.905 069 15384.35 343.16 53113.03 88888.00 2018-03-10 06:21:49.405 069 15384.26 343.14 53113.08 88888.00 2018-03-10 06:21:49.905 069 15384.24 343.14 53113.14 88888.00 2018-03-10 06:21:50.405 069 15384.28 343.22 53113.29 88888.00 2018-03-10 06:21:50.905 069 15384.27 343.25 53113.46 88888.00 2018-03-10 06:21:51.405 069 15384.23 343.33 53113.61 88888.00 2018-03-10 06:21:51.905 069 15384.20 343.40 53113.71 88888.00 2018-03-10 06:21:52.405 069 15384.22 343.47 53113.82 88888.00 2018-03-10 06:21:52.905 069 15384.29 343.55 53113.95 88888.00 2018-03-10 06:21:53.405 069 15384.38 343.66 53114.10 88888.00 2018-03-10 06:21:53.905 069 15384.40 343.81 53114.21 88888.00 2018-03-10 06:21:54.405 069 15384.38 343.93 53114.27 88888.00 2018-03-10 06:21:54.905 069 15384.47 344.05 53114.20 88888.00 2018-03-10 06:21:55.405 069 15384.54 344.10 53114.13 88888.00 2018-03-10 06:21:55.905 069 15384.58 344.15 53114.08 88888.00 2018-03-10 06:21:56.405 069 15384.63 344.20 53113.95 88888.00 2018-03-10 06:21:56.905 069 15384.73 344.27 53113.83 88888.00 2018-03-10 06:21:57.405 069 15384.83 344.33 53113.74 88888.00 2018-03-10 06:21:58.405 069 15384.93 344.37 53113.64 88888.00 2018-03-10 06:21:58.905 069 15385.02 344.36 53113.64 88888.00 2018-03-10 06:21:59.405 069 15385.10 344.33 53113.63 88888.00 2018-03-10 06:21:59.905 069 15385.13 344.23 53113.56 88888.00 2018-03-10 06:22:00.405 069 15385.26 344.15 53113.54 88888.00 2018-03-10 06:22:00.905 069 15385.33 344.14 53113.53 88888.00 2018-03-10 06:22:01.405 069 15385.35 344.17 53113.48 88888.00 2018-03-10 06:22:01.905 069 15385.36 344.26 53113.43 88888.00 2018-03-10 06:22:02.405 069 15385.39 344.37 53113.46 88888.00 2018-03-10 06:22:02.905 069 15385.32 344.53 53113.34 88888.00 2018-03-10 06:22:03.405 069 15385.26 344.67 53113.24 88888.00 2018-03-10 06:22:03.905 069 15385.22 344.79 53113.17 88888.00 2018-03-10 06:22:04.405 069 15385.16 344.88 53113.10 88888.00 2018-03-10 06:22:04.905 069 15385.07 344.93 53113.01 88888.00 2018-03-10 06:22:05.405 069 15385.02 344.97 53112.97 88888.00 2018-03-10 06:22:05.905 069 15385.01 344.97 53112.92 88888.00 2018-03-10 06:22:06.405 069 15384.99 344.98 53112.98 88888.00 2018-03-10 06:22:06.905 069 15384.94 344.94 53113.01 88888.00 2018-03-10 06:22:07.405 069 15384.96 344.92 53113.02 88888.00 2018-03-10 06:22:07.905 069 15384.93 344.93 53113.10 88888.00 2018-03-10 06:22:08.405 069 15384.85 344.94 53113.14 88888.00 2018-03-10 06:22:08.905 069 15384.84 344.96 53113.33 88888.00 2018-03-10 06:22:09.405 069 15384.87 345.01 53113.58 88888.00 2018-03-10 06:22:09.905 069 15384.85 345.02 53113.73 88888.00 2018-03-10 06:22:10.405 069 15384.81 345.09 53113.84 88888.00 2018-03-10 06:22:10.905 069 15384.78 345.14 53113.96 88888.00 2018-03-10 06:22:11.405 069 15384.85 345.15 53114.11 88888.00 2018-03-10 06:22:11.905 069 15384.95 345.18 53114.21 88888.00 2018-03-10 06:22:12.405 069 15385.03 345.19 53114.24 88888.00 2018-03-10 06:22:12.905 069 15385.03 345.18 53114.13 88888.00 2018-03-10 06:22:13.405 069 15385.08 345.19 53114.07 88888.00 2018-03-10 06:22:13.905 069 15385.10 345.17 53114.01 88888.00 2018-03-10 06:22:14.405 069 15385.08 345.13 53113.83 88888.00 2018-03-10 06:22:14.905 069 15385.04 345.13 53113.52 88888.00 2018-03-10 06:22:15.405 069 15384.96 345.15 53113.39 88888.00 2018-03-10 06:22:15.905 069 15384.78 345.12 53113.27 88888.00 2018-03-10 06:22:16.405 069 15384.71 345.04 53113.08 88888.00 2018-03-10 06:22:16.905 069 15384.67 344.95 53113.04 88888.00 2018-03-10 06:22:17.405 069 15384.58 344.85 53112.93 88888.00 2018-03-10 06:22:17.905 069 15384.51 344.75 53112.81 88888.00 2018-03-10 06:22:18.405 069 15384.50 344.62 53112.71 88888.00 2018-03-10 06:22:18.905 069 15384.50 344.42 53112.60 88888.00 2018-03-10 06:22:19.405 069 15384.48 344.22 53112.46 88888.00 2018-03-10 06:22:19.905 069 15384.47 344.03 53112.37 88888.00 2018-03-10 06:22:20.405 069 15384.46 343.87 53112.23 88888.00 2018-03-10 06:22:20.905 069 15384.44 343.70 53112.18 88888.00 2018-03-10 06:22:21.405 069 15384.42 343.57 53112.12 88888.00 2018-03-10 06:22:21.905 069 15384.46 343.48 53112.09 88888.00 2018-03-10 06:22:22.405 069 15384.48 343.40 53112.06 88888.00 2018-03-10 06:22:22.905 069 15384.48 343.32 53112.00 88888.00 2018-03-10 06:22:23.405 069 15384.62 343.31 53112.02 88888.00 2018-03-10 06:22:23.905 069 15384.62 343.29 53112.07 88888.00 2018-03-10 06:22:24.405 069 15384.64 343.31 53112.10 88888.00 2018-03-10 06:22:24.905 069 15384.67 343.31 53112.09 88888.00 2018-03-10 06:22:25.405 069 15384.68 343.28 53112.16 88888.00 2018-03-10 06:22:25.905 069 15384.58 343.37 53112.13 88888.00 2018-03-10 06:22:26.405 069 15384.44 343.40 53112.13 88888.00 2018-03-10 06:22:26.905 069 15384.24 343.42 53112.16 88888.00 2018-03-10 06:22:27.405 069 15384.02 343.46 53112.19 88888.00 2018-03-10 06:22:27.905 069 15383.78 343.48 53112.33 88888.00 2018-03-10 06:22:28.405 069 15383.52 343.50 53112.48 88888.00 2018-03-10 06:22:28.905 069 15383.22 343.51 53112.62 88888.00 2018-03-10 06:22:29.405 069 15382.97 343.49 53112.68 88888.00 2018-03-10 06:22:29.905 069 15382.85 343.44 53112.77 88888.00 2018-03-10 06:22:30.405 069 15382.81 343.36 53112.82 88888.00 2018-03-10 06:22:30.905 069 15382.79 343.22 53112.79 88888.00 2018-03-10 06:22:31.405 069 15382.91 343.11 53112.68 88888.00 2018-03-10 06:22:31.905 069 15382.99 342.94 53112.52 88888.00 2018-03-10 06:22:32.405 069 15382.99 342.75 53112.37 88888.00 2018-03-10 06:22:32.905 069 15383.02 342.51 53112.20 88888.00 2018-03-10 06:22:33.405 069 15383.07 342.30 53112.05 88888.00 2018-03-10 06:22:33.905 069 15383.01 342.12 53111.99 88888.00 2018-03-10 06:22:34.405 069 15382.92 342.00 53111.96 88888.00 2018-03-10 06:22:34.905 069 15382.78 341.87 53111.87 88888.00 2018-03-10 06:22:35.405 069 15382.67 341.78 53111.81 88888.00 2018-03-10 06:22:35.905 069 15382.56 341.73 53111.80 88888.00 2018-03-10 06:22:36.405 069 15382.36 341.77 53111.82 88888.00 2018-03-10 06:22:36.905 069 15382.14 341.76 53111.84 88888.00 2018-03-10 06:22:37.405 069 15381.95 341.81 53111.77 88888.00 2018-03-10 06:22:37.905 069 15381.77 341.87 53111.80 88888.00 2018-03-10 06:22:38.405 069 15381.59 341.93 53111.84 88888.00 2018-03-10 06:22:38.905 069 15381.43 341.94 53111.88 88888.00 2018-03-10 06:22:39.405 069 15381.30 341.94 53111.92 88888.00 2018-03-10 06:22:39.905 069 15381.21 341.91 53111.96 88888.00 2018-03-10 06:22:40.405 069 15381.12 341.86 53111.96 88888.00 2018-03-10 06:22:40.905 069 15381.07 341.77 53111.94 88888.00 2018-03-10 06:22:41.405 069 15380.96 341.69 53112.00 88888.00 2018-03-10 06:22:41.905 069 15380.82 341.65 53111.94 88888.00 2018-03-10 06:22:42.405 069 15380.75 341.63 53111.91 88888.00 2018-03-10 06:22:42.905 069 15380.71 341.56 53111.87 88888.00 2018-03-10 06:22:43.405 069 15380.68 341.50 53111.77 88888.00 2018-03-10 06:22:43.905 069 15380.61 341.45 53111.66 88888.00 2018-03-10 06:22:44.405 069 15380.57 341.40 53111.52 88888.00 2018-03-10 06:22:44.905 069 15380.55 341.31 53111.49 88888.00 2018-03-10 06:22:45.405 069 15380.49 341.26 53111.50 88888.00 2018-03-10 06:22:45.905 069 15380.37 341.24 53111.52 88888.00 2018-03-10 06:22:46.405 069 15380.16 341.24 53111.54 88888.00 2018-03-10 06:22:46.905 069 15379.94 341.28 53111.58 88888.00 2018-03-10 06:22:47.405 069 15379.76 341.33 53111.59 88888.00 2018-03-10 06:22:47.905 069 15379.52 341.42 53111.60 88888.00 2018-03-10 06:22:48.405 069 15379.23 341.50 53111.60 88888.00 2018-03-10 06:22:48.905 069 15378.91 341.59 53111.59 88888.00 2018-03-10 06:22:49.905 069 15378.48 341.75 53111.34 88888.00 2018-03-10 06:22:50.405 069 15378.31 341.85 53111.17 88888.00 2018-03-10 06:22:50.905 069 15378.18 341.81 53111.04 88888.00 2018-03-10 06:22:51.405 069 15378.17 341.80 53110.96 88888.00 2018-03-10 06:22:51.905 069 15378.14 341.80 53110.85 88888.00 2018-03-10 06:22:52.405 069 15378.13 341.75 53110.72 88888.00 2018-03-10 06:22:52.905 069 15378.06 341.73 53110.66 88888.00 2018-03-10 06:22:53.405 069 15377.94 341.74 53110.70 88888.00 2018-03-10 06:22:53.905 069 15377.85 341.75 53110.71 88888.00 2018-03-10 06:22:54.405 069 15377.81 341.74 53110.70 88888.00 2018-03-10 06:22:54.905 069 15377.71 341.71 53110.70 88888.00 2018-03-10 06:22:55.405 069 15377.58 341.72 53110.70 88888.00 2018-03-10 06:22:55.905 069 15377.53 341.71 53110.62 88888.00 2018-03-10 06:22:56.405 069 15377.49 341.65 53110.56 88888.00 2018-03-10 06:22:56.905 069 15377.43 341.61 53110.45 88888.00 2018-03-10 06:22:57.905 069 15377.03 341.52 53110.35 88888.00 2018-03-10 06:22:58.405 069 15376.82 341.58 53110.28 88888.00 2018-03-10 06:22:58.905 069 15376.60 341.63 53110.24 88888.00 2018-03-10 06:22:59.405 069 15376.27 341.68 53110.27 88888.00 2018-03-10 06:22:59.905 069 15376.03 341.72 53110.27 88888.00 2018-03-10 06:23:00.405 069 15375.80 341.75 53110.38 88888.00 2018-03-10 06:23:00.905 069 15375.62 341.76 53110.48 88888.00 2018-03-10 06:23:01.405 069 15375.46 341.69 53110.58 88888.00 2018-03-10 06:23:01.905 069 15375.29 341.59 53110.61 88888.00 2018-03-10 06:23:02.405 069 15375.18 341.50 53110.67 88888.00 2018-03-10 06:23:02.905 069 15375.15 341.35 53110.76 88888.00 2018-03-10 06:23:03.405 069 15375.19 341.22 53110.82 88888.00 2018-03-10 06:23:03.905 069 15375.20 341.08 53110.80 88888.00 2018-03-10 06:23:04.405 069 15375.27 340.90 53110.76 88888.00 2018-03-10 06:23:04.905 069 15375.35 340.76 53110.68 88888.00 2018-03-10 06:23:05.405 069 15375.42 340.66 53110.55 88888.00 2018-03-10 06:23:05.905 069 15375.44 340.64 53110.46 88888.00 2018-03-10 06:23:06.405 069 15375.37 340.62 53110.37 88888.00 2018-03-10 06:23:06.905 069 15375.26 340.64 53110.30 88888.00 2018-03-10 06:23:07.405 069 15375.24 340.62 53110.31 88888.00 2018-03-10 06:23:07.905 069 15375.11 340.62 53110.29 88888.00 2018-03-10 06:23:08.405 069 15374.90 340.64 53110.33 88888.00 2018-03-10 06:23:08.905 069 15374.66 340.69 53110.46 88888.00 2018-03-10 06:23:09.405 069 15374.46 340.71 53110.56 88888.00 2018-03-10 06:23:09.905 069 15374.18 340.76 53110.73 88888.00 2018-03-10 06:23:10.405 069 15373.90 340.78 53110.89 88888.00 2018-03-10 06:23:10.905 069 15373.79 340.76 53111.08 88888.00 2018-03-10 06:23:11.405 069 15373.65 340.77 53111.23 88888.00 2018-03-10 06:23:11.905 069 15373.45 340.80 53111.39 88888.00 2018-03-10 06:23:12.405 069 15373.33 340.78 53111.47 88888.00 2018-03-10 06:23:12.905 069 15373.21 340.70 53111.53 88888.00 2018-03-10 06:23:13.405 069 15373.06 340.63 53111.47 88888.00 2018-03-10 06:23:13.905 069 15372.91 340.59 53111.40 88888.00 2018-03-10 06:23:14.405 069 15372.82 340.48 53111.29 88888.00 2018-03-10 06:23:14.905 069 15372.67 340.40 53111.23 88888.00 2018-03-10 06:23:15.405 069 15372.51 340.38 53111.12 88888.00 2018-03-10 06:23:15.905 069 15372.31 340.34 53111.05 88888.00 2018-03-10 06:23:16.405 069 15372.07 340.28 53110.93 88888.00 2018-03-10 06:23:16.905 069 15371.83 340.25 53110.83 88888.00 2018-03-10 06:23:17.405 069 15371.61 340.26 53110.75 88888.00 2018-03-10 06:23:17.905 069 15371.34 340.17 53110.59 88888.00 2018-03-10 06:23:18.405 069 15371.13 340.09 53110.52 88888.00 2018-03-10 06:23:18.905 069 15370.95 340.03 53110.45 88888.00 2018-03-10 06:23:19.405 069 15370.81 339.99 53110.28 88888.00 2018-03-10 06:23:19.905 069 15370.63 339.98 53110.13 88888.00 2018-03-10 06:23:20.405 069 15370.48 339.90 53110.08 88888.00 2018-03-10 06:23:21.405 069 15370.05 339.70 53110.06 88888.00 2018-03-10 06:23:21.905 069 15369.88 339.58 53110.01 88888.00 2018-03-10 06:23:22.405 069 15369.71 339.55 53110.05 88888.00 2018-03-10 06:23:22.905 069 15369.53 339.55 53110.03 88888.00 2018-03-10 06:23:23.405 069 15369.29 339.52 53110.02 88888.00 2018-03-10 06:23:23.905 069 15369.01 339.52 53109.97 88888.00 2018-03-10 06:23:24.405 069 15368.71 339.62 53109.93 88888.00 2018-03-10 06:23:24.905 069 15368.42 339.69 53109.87 88888.00 2018-03-10 06:23:25.405 069 15368.19 339.74 53109.81 88888.00 2018-03-10 06:23:25.905 069 15367.88 339.82 53109.76 88888.00 2018-03-10 06:23:26.405 069 15367.62 339.84 53109.76 88888.00 2018-03-10 06:23:26.905 069 15367.41 339.90 53109.76 88888.00 2018-03-10 06:23:27.405 069 15367.15 339.93 53109.75 88888.00 2018-03-10 06:23:27.905 069 15366.93 339.95 53109.81 88888.00 2018-03-10 06:23:28.405 069 15366.74 339.93 53109.97 88888.00 2018-03-10 06:23:28.905 069 15366.55 339.95 53110.13 88888.00 2018-03-10 06:23:29.405 069 15366.28 339.93 53110.38 88888.00 2018-03-10 06:23:29.905 069 15366.00 339.92 53110.64 88888.00 2018-03-10 06:23:30.405 069 15365.78 339.88 53110.87 88888.00 2018-03-10 06:23:30.905 069 15365.61 339.92 53111.13 88888.00 2018-03-10 06:23:31.405 069 15365.42 340.00 53111.34 88888.00 2018-03-10 06:23:31.905 069 15365.21 340.09 53111.46 88888.00 2018-03-10 06:23:32.405 069 15365.07 340.13 53111.56 88888.00 2018-03-10 06:23:32.905 069 15364.86 340.19 53111.64 88888.00 2018-03-10 06:23:33.405 069 15364.69 340.22 53111.72 88888.00 2018-03-10 06:23:33.905 069 15364.53 340.21 53111.66 88888.00 2018-03-10 06:23:34.405 069 15364.34 340.16 53111.68 88888.00 2018-03-10 06:23:34.905 069 15364.12 340.10 53111.67 88888.00 2018-03-10 06:23:35.405 069 15363.92 340.03 53111.87 88888.00 2018-03-10 06:23:35.905 069 15363.67 339.99 53111.81 88888.00 2018-03-10 06:23:36.405 069 15363.50 340.00 53111.86 88888.00 2018-03-10 06:23:36.905 069 15363.31 339.96 53111.99 88888.00 2018-03-10 06:23:37.405 069 15363.11 339.95 53111.92 88888.00 2018-03-10 06:23:37.905 069 15362.96 339.91 53111.81 88888.00 2018-03-10 06:23:38.405 069 15362.86 339.85 53111.88 88888.00 2018-03-10 06:23:38.905 069 15362.69 339.78 53111.94 88888.00 2018-03-10 06:23:39.405 069 15362.53 339.70 53111.99 88888.00 2018-03-10 06:23:39.905 069 15362.39 339.58 53111.84 88888.00 2018-03-10 06:23:40.405 069 15362.13 339.51 53111.83 88888.00 2018-03-10 06:23:40.905 069 15361.95 339.41 53111.80 88888.00 2018-03-10 06:23:41.405 069 15361.70 339.40 53111.77 88888.00 2018-03-10 06:23:41.905 069 15361.54 339.38 53111.77 88888.00 2018-03-10 06:23:42.405 069 15361.33 339.41 53111.76 88888.00 2018-03-10 06:23:42.905 069 15361.06 339.43 53111.74 88888.00 2018-03-10 06:23:43.405 069 15360.78 339.41 53111.62 88888.00 2018-03-10 06:23:43.905 069 15360.37 339.48 53111.57 88888.00 2018-03-10 06:23:44.405 069 15360.00 339.50 53111.45 88888.00 2018-03-10 06:23:44.905 069 15359.73 339.51 53111.41 88888.00 2018-03-10 06:23:45.405 069 15359.43 339.56 53111.48 88888.00 2018-03-10 06:23:45.905 069 15359.18 339.61 53111.51 88888.00 2018-03-10 06:23:46.405 069 15359.01 339.70 53111.42 88888.00 2018-03-10 06:23:46.905 069 15358.85 339.74 53111.32 88888.00 2018-03-10 06:23:47.405 069 15358.79 339.75 53111.39 88888.00 2018-03-10 06:23:47.905 069 15358.65 339.75 53111.43 88888.00 2018-03-10 06:23:48.405 069 15358.47 339.84 53111.30 88888.00 2018-03-10 06:23:48.905 069 15358.27 339.93 53111.24 88888.00 2018-03-10 06:23:49.405 069 15358.16 340.02 53111.25 88888.00 2018-03-10 06:23:49.905 069 15357.97 340.07 53111.13 88888.00 2018-03-10 06:23:50.405 069 15357.82 340.12 53111.11 88888.00 2018-03-10 06:23:50.905 069 15357.77 340.19 53111.23 88888.00 2018-03-10 06:23:51.405 069 15357.68 340.20 53111.20 88888.00 2018-03-10 06:23:51.905 069 15357.63 340.13 53111.25 88888.00 2018-03-10 06:23:53.405 069 15357.66 339.69 53111.51 88888.00 2018-03-10 06:23:53.905 069 15357.66 339.60 53111.53 88888.00 2018-03-10 06:23:54.405 069 15357.63 339.48 53111.72 88888.00 2018-03-10 06:23:54.905 069 15357.63 339.39 53111.74 88888.00 2018-03-10 06:23:55.405 069 15357.64 339.30 53111.84 88888.00 2018-03-10 06:23:55.905 069 15357.59 339.14 53111.93 88888.00 2018-03-10 06:23:56.405 069 15357.52 339.01 53112.11 88888.00 2018-03-10 06:23:56.905 069 15357.42 338.99 53112.18 88888.00 2018-03-10 06:23:57.405 069 15357.34 338.95 53112.32 88888.00 2018-03-10 06:23:57.905 069 15357.26 338.92 53112.32 88888.00 2018-03-10 06:23:58.405 069 15357.18 338.90 53112.44 88888.00 2018-03-10 06:23:58.905 069 15357.07 338.92 53112.54 88888.00 2018-03-10 06:23:59.405 069 15356.96 338.98 53112.48 88888.00 2018-03-10 06:23:59.905 069 15356.86 339.01 53112.33 88888.00 2018-03-10 06:24:00.405 069 15356.88 339.06 53112.24 88888.00 2018-03-10 06:24:00.905 069 15356.74 339.14 53112.09 88888.00 2018-03-10 06:24:01.405 069 15356.55 339.22 53111.99 88888.00 2018-03-10 06:24:01.905 069 15356.37 339.30 53111.89 88888.00 2018-03-10 06:24:02.405 069 15356.11 339.39 53111.82 88888.00 2018-03-10 06:24:02.905 069 15355.84 339.44 53111.68 88888.00 2018-03-10 06:24:03.405 069 15355.47 339.57 53111.65 88888.00 2018-03-10 06:24:03.905 069 15355.15 339.66 53111.76 88888.00 2018-03-10 06:24:04.405 069 15354.88 339.72 53111.77 88888.00 2018-03-10 06:24:04.905 069 15354.57 339.82 53111.83 88888.00 2018-03-10 06:24:05.405 069 15354.34 339.90 53111.91 88888.00 2018-03-10 06:24:05.905 069 15354.08 339.96 53112.00 88888.00 2018-03-10 06:24:06.405 069 15353.95 339.96 53112.07 88888.00 2018-03-10 06:24:06.905 069 15353.80 339.95 53112.08 88888.00 2018-03-10 06:24:07.405 069 15353.71 339.91 53112.05 88888.00 2018-03-10 06:24:07.905 069 15353.59 339.91 53112.04 88888.00 2018-03-10 06:24:08.405 069 15353.55 339.87 53112.08 88888.00 2018-03-10 06:24:08.905 069 15353.46 339.91 53112.12 88888.00 2018-03-10 06:24:09.405 069 15353.45 339.92 53112.17 88888.00 2018-03-10 06:24:09.905 069 15353.48 339.91 53112.17 88888.00 2018-03-10 06:24:10.905 069 15353.55 339.84 53112.27 88888.00 2018-03-10 06:24:11.405 069 15353.58 339.83 53112.35 88888.00 2018-03-10 06:24:11.905 069 15353.67 339.81 53112.50 88888.00 2018-03-10 06:24:12.405 069 15353.66 339.81 53112.51 88888.00 2018-03-10 06:24:12.905 069 15353.66 339.83 53112.49 88888.00 2018-03-10 06:24:13.405 069 15353.64 339.86 53112.49 88888.00 2018-03-10 06:24:13.905 069 15353.67 339.93 53112.48 88888.00 2018-03-10 06:24:14.405 069 15353.68 339.95 53112.52 88888.00 2018-03-10 06:24:14.905 069 15353.72 339.98 53112.49 88888.00 2018-03-10 06:24:15.405 069 15353.79 339.99 53112.42 88888.00 2018-03-10 06:24:15.905 069 15353.84 339.96 53112.40 88888.00 2018-03-10 06:24:16.405 069 15353.89 339.92 53112.30 88888.00 2018-03-10 06:24:16.905 069 15353.91 339.93 53112.22 88888.00 2018-03-10 06:24:17.405 069 15353.76 339.94 53112.19 88888.00 2018-03-10 06:24:17.905 069 15353.59 339.95 53112.20 88888.00 2018-03-10 06:24:18.405 069 15353.35 340.01 53112.20 88888.00 2018-03-10 06:24:18.905 069 15353.14 340.09 53112.10 88888.00 2018-03-10 06:24:19.405 069 15352.98 340.17 53112.01 88888.00 2018-03-10 06:24:19.905 069 15352.83 340.25 53111.98 88888.00 2018-03-10 06:24:20.905 069 15352.75 340.35 53111.93 88888.00 2018-03-10 06:24:21.405 069 15352.72 340.37 53111.91 88888.00 2018-03-10 06:24:21.905 069 15352.76 340.39 53111.92 88888.00 2018-03-10 06:24:22.405 069 15352.83 340.40 53111.86 88888.00 2018-03-10 06:24:22.905 069 15352.90 340.37 53111.83 88888.00 2018-03-10 06:24:23.405 069 15352.93 340.39 53111.89 88888.00 2018-03-10 06:24:23.905 069 15353.01 340.45 53112.00 88888.00 2018-03-10 06:24:24.405 069 15353.11 340.53 53112.08 88888.00 2018-03-10 06:24:24.905 069 15353.18 340.65 53112.19 88888.00 2018-03-10 06:24:25.405 069 15353.20 340.76 53112.32 88888.00 2018-03-10 06:24:25.905 069 15353.19 340.81 53112.44 88888.00 2018-03-10 06:24:26.405 069 15353.22 340.83 53112.57 88888.00 2018-03-10 06:24:26.905 069 15353.23 340.86 53112.67 88888.00 2018-03-10 06:24:27.405 069 15353.20 340.89 53112.78 88888.00 2018-03-10 06:24:27.905 069 15353.22 340.91 53112.85 88888.00 2018-03-10 06:24:28.405 069 15353.17 340.97 53112.93 88888.00 2018-03-10 06:24:28.905 069 15353.13 341.02 53112.99 88888.00 2018-03-10 06:24:29.405 069 15353.04 341.08 53113.01 88888.00 2018-03-10 06:24:29.905 069 15352.93 341.16 53112.99 88888.00 2018-03-10 06:24:30.405 069 15352.80 341.33 53112.94 88888.00 2018-03-10 06:24:30.905 069 15352.77 341.40 53112.86 88888.00 2018-03-10 06:24:31.405 069 15352.74 341.48 53112.80 88888.00 2018-03-10 06:24:31.905 069 15352.73 341.60 53112.78 88888.00 2018-03-10 06:24:32.405 069 15352.76 341.76 53112.71 88888.00 2018-03-10 06:24:32.905 069 15352.76 341.86 53112.64 88888.00 2018-03-10 06:24:33.405 069 15352.81 341.95 53112.58 88888.00 2018-03-10 06:24:34.406 069 15353.12 342.00 53112.63 88888.00 2018-03-10 06:24:34.906 069 15353.40 342.03 53112.58 88888.00 2018-03-10 06:24:35.406 069 15353.57 342.10 53112.52 88888.00 2018-03-10 06:24:35.906 069 15353.82 342.07 53112.50 88888.00 2018-03-10 06:24:36.406 069 15354.08 342.08 53112.51 88888.00 2018-03-10 06:24:36.906 069 15354.40 342.10 53112.54 88888.00 2018-03-10 06:24:37.406 069 15354.67 342.03 53112.64 88888.00 2018-03-10 06:24:37.906 069 15354.90 342.01 53112.66 88888.00 2018-03-10 06:24:38.406 069 15355.21 342.01 53112.71 88888.00 2018-03-10 06:24:38.906 069 15355.47 341.99 53112.75 88888.00 2018-03-10 06:24:39.406 069 15355.73 341.99 53112.80 88888.00 2018-03-10 06:24:39.906 069 15355.99 342.01 53112.77 88888.00 2018-03-10 06:24:40.406 069 15356.29 342.00 53112.73 88888.00 2018-03-10 06:24:40.906 069 15356.63 341.98 53112.75 88888.00 2018-03-10 06:24:41.406 069 15356.98 341.94 53112.74 88888.00 2018-03-10 06:24:41.906 069 15357.25 341.98 53112.71 88888.00 2018-03-10 06:24:42.406 069 15357.50 341.91 53112.64 88888.00 2018-03-10 06:24:42.906 069 15357.71 341.89 53112.60 88888.00 2018-03-10 06:24:43.406 069 15357.92 341.86 53112.48 88888.00 2018-03-10 06:24:44.406 069 15358.15 341.83 53112.39 88888.00 2018-03-10 06:24:44.906 069 15358.26 341.84 53112.42 88888.00 2018-03-10 06:24:45.406 069 15358.25 341.84 53112.32 88888.00 2018-03-10 06:24:45.906 069 15358.16 341.84 53112.35 88888.00 2018-03-10 06:24:46.406 069 15358.11 341.81 53112.32 88888.00 2018-03-10 06:24:46.906 069 15358.00 341.78 53112.35 88888.00 2018-03-10 06:24:47.406 069 15357.91 341.82 53112.34 88888.00 2018-03-10 06:24:47.906 069 15357.74 341.83 53112.29 88888.00 2018-03-10 06:24:48.406 069 15357.63 341.87 53112.19 88888.00 2018-03-10 06:24:48.906 069 15357.44 341.91 53112.21 88888.00 2018-03-10 06:24:49.406 069 15357.21 341.95 53112.09 88888.00 2018-03-10 06:24:49.906 069 15357.07 342.06 53112.09 88888.00 2018-03-10 06:24:50.406 069 15356.88 342.11 53112.09 88888.00 2018-03-10 06:24:50.906 069 15356.75 342.10 53112.16 88888.00 2018-03-10 06:24:51.406 069 15356.73 342.12 53112.22 88888.00 2018-03-10 06:24:51.906 069 15356.65 342.24 53112.30 88888.00 2018-03-10 06:24:52.406 069 15356.68 342.26 53112.45 88888.00 2018-03-10 06:24:52.906 069 15356.74 342.28 53112.58 88888.00 2018-03-10 06:24:53.406 069 15356.86 342.30 53112.66 88888.00 2018-03-10 06:24:53.906 069 15357.01 342.34 53112.75 88888.00 2018-03-10 06:24:54.406 069 15357.18 342.32 53112.85 88888.00 2018-03-10 06:24:54.906 069 15357.41 342.37 53112.94 88888.00 2018-03-10 06:24:55.406 069 15357.54 342.42 53113.03 88888.00 2018-03-10 06:24:55.906 069 15357.65 342.43 53113.15 88888.00 2018-03-10 06:24:56.406 069 15357.82 342.46 53113.19 88888.00 2018-03-10 06:24:56.906 069 15357.92 342.53 53113.19 88888.00 2018-03-10 06:24:57.406 069 15358.09 342.64 53113.26 88888.00 2018-03-10 06:24:57.906 069 15358.29 342.73 53113.32 88888.00 2018-03-10 06:24:58.406 069 15358.46 342.89 53113.26 88888.00 2018-03-10 06:24:58.906 069 15358.60 343.06 53113.27 88888.00 2018-03-10 06:24:59.406 069 15358.70 343.23 53113.11 88888.00 2018-03-10 06:24:59.906 069 15358.78 343.37 53112.99 88888.00 2018-03-10 06:25:00.406 069 15358.79 343.50 53112.72 88888.00 2018-03-10 06:25:00.906 069 15358.79 343.61 53112.71 88888.00 2018-03-10 06:25:01.406 069 15358.70 343.71 53112.53 88888.00 2018-03-10 06:25:01.906 069 15358.60 343.75 53112.57 88888.00 2018-03-10 06:25:02.406 069 15358.56 343.81 53112.47 88888.00 2018-03-10 06:25:02.906 069 15358.45 343.81 53112.48 88888.00 2018-03-10 06:25:03.406 069 15358.32 343.82 53112.46 88888.00 2018-03-10 06:25:03.906 069 15358.19 343.85 53112.53 88888.00 2018-03-10 06:25:04.406 069 15358.15 343.94 53112.64 88888.00 2018-03-10 06:25:04.906 069 15358.11 343.99 53112.71 88888.00 2018-03-10 06:25:05.406 069 15358.14 343.94 53112.74 88888.00 2018-03-10 06:25:05.906 069 15358.23 343.97 53112.85 88888.00 2018-03-10 06:25:06.406 069 15358.33 343.94 53112.78 88888.00 2018-03-10 06:25:06.906 069 15358.44 343.82 53112.73 88888.00 2018-03-10 06:25:07.406 069 15358.56 343.73 53112.68 88888.00 2018-03-10 06:25:07.906 069 15358.69 343.64 53112.77 88888.00 2018-03-10 06:25:08.406 069 15358.71 343.56 53112.62 88888.00 2018-03-10 06:25:08.906 069 15358.73 343.49 53112.65 88888.00 2018-03-10 06:25:09.406 069 15358.64 343.44 53112.55 88888.00 2018-03-10 06:25:09.906 069 15358.47 343.40 53112.52 88888.00 2018-03-10 06:25:10.406 069 15358.33 343.39 53112.45 88888.00 2018-03-10 06:25:10.906 069 15358.11 343.41 53112.34 88888.00 2018-03-10 06:25:11.406 069 15358.02 343.41 53112.40 88888.00 2018-03-10 06:25:11.906 069 15357.90 343.44 53112.39 88888.00 2018-03-10 06:25:12.406 069 15357.86 343.41 53112.41 88888.00 2018-03-10 06:25:12.906 069 15357.71 343.39 53112.49 88888.00 2018-03-10 06:25:13.406 069 15357.73 343.33 53112.55 88888.00 2018-03-10 06:25:13.906 069 15357.72 343.35 53112.63 88888.00 2018-03-10 06:25:14.406 069 15357.78 343.33 53112.64 88888.00 2018-03-10 06:25:14.906 069 15357.78 343.36 53112.81 88888.00 2018-03-10 06:25:15.906 069 15357.93 343.42 53112.83 88888.00 2018-03-10 06:25:16.406 069 15358.02 343.46 53112.88 88888.00 2018-03-10 06:25:16.906 069 15358.00 343.50 53112.87 88888.00 2018-03-10 06:25:17.406 069 15357.95 343.56 53112.86 88888.00 2018-03-10 06:25:17.906 069 15357.81 343.72 53112.88 88888.00 2018-03-10 06:25:18.406 069 15357.56 343.87 53112.98 88888.00 2018-03-10 06:25:18.906 069 15357.28 344.09 53113.13 88888.00 2018-03-10 06:25:19.406 069 15357.08 344.37 53113.38 88888.00 2018-03-10 06:25:19.906 069 15356.88 344.63 53113.61 88888.00 2018-03-10 06:25:20.406 069 15356.72 344.86 53113.84 88888.00 2018-03-10 06:25:20.906 069 15356.62 345.06 53114.08 88888.00 2018-03-10 06:25:21.406 069 15356.59 345.22 53114.32 88888.00 2018-03-10 06:25:21.906 069 15356.61 345.34 53114.50 88888.00 2018-03-10 06:25:22.406 069 15356.60 345.32 53114.67 88888.00 2018-03-10 06:25:22.906 069 15356.62 345.27 53114.66 88888.00 2018-03-10 06:25:23.906 069 15356.66 345.12 53114.47 88888.00 2018-03-10 06:25:24.406 069 15356.69 344.96 53114.22 88888.00 2018-03-10 06:25:24.906 069 15356.70 344.87 53113.99 88888.00 2018-03-10 06:25:25.406 069 15356.70 344.72 53113.78 88888.00 2018-03-10 06:25:25.906 069 15356.59 344.57 53113.47 88888.00 2018-03-10 06:25:26.406 069 15356.48 344.37 53113.21 88888.00 2018-03-10 06:25:26.906 069 15356.27 344.22 53113.03 88888.00 2018-03-10 06:25:27.406 069 15356.12 344.10 53112.94 88888.00 2018-03-10 06:25:27.906 069 15355.99 343.94 53112.89 88888.00 2018-03-10 06:25:28.406 069 15355.78 343.75 53112.82 88888.00 2018-03-10 06:25:28.906 069 15355.61 343.65 53112.82 88888.00 2018-03-10 06:25:29.406 069 15355.43 343.55 53112.83 88888.00 2018-03-10 06:25:29.906 069 15355.28 343.47 53112.87 88888.00 2018-03-10 06:25:30.406 069 15355.15 343.40 53112.95 88888.00 2018-03-10 06:25:30.906 069 15354.97 343.38 53113.10 88888.00 2018-03-10 06:25:31.406 069 15354.79 343.42 53113.28 88888.00 2018-03-10 06:25:31.906 069 15354.62 343.51 53113.50 88888.00 2018-03-10 06:25:32.406 069 15354.36 343.62 53113.70 88888.00 2018-03-10 06:25:32.906 069 15354.08 343.76 53113.89 88888.00 2018-03-10 06:25:33.406 069 15353.90 343.91 53114.06 88888.00 2018-03-10 06:25:33.906 069 15353.75 344.03 53114.25 88888.00 2018-03-10 06:25:34.406 069 15353.71 344.10 53114.32 88888.00 2018-03-10 06:25:34.906 069 15353.80 344.18 53114.44 88888.00 2018-03-10 06:25:35.406 069 15353.99 344.22 53114.39 88888.00 2018-03-10 06:25:35.906 069 15354.17 344.28 53114.30 88888.00 2018-03-10 06:25:36.406 069 15354.39 344.29 53114.19 88888.00 2018-03-10 06:25:36.906 069 15354.55 344.33 53114.00 88888.00 2018-03-10 06:25:37.406 069 15354.65 344.29 53113.84 88888.00 2018-03-10 06:25:37.906 069 15354.83 344.24 53113.69 88888.00 2018-03-10 06:25:38.406 069 15355.02 344.16 53113.55 88888.00 2018-03-10 06:25:38.906 069 15355.15 344.09 53113.47 88888.00 2018-03-10 06:25:39.406 069 15355.25 344.06 53113.44 88888.00 2018-03-10 06:25:39.906 069 15355.29 344.02 53113.44 88888.00 2018-03-10 06:25:40.406 069 15355.38 343.92 53113.44 88888.00 2018-03-10 06:25:40.906 069 15355.43 343.79 53113.47 88888.00 2018-03-10 06:25:41.406 069 15355.35 343.67 53113.55 88888.00 2018-03-10 06:25:41.906 069 15355.18 343.61 53113.68 88888.00 2018-03-10 06:25:42.406 069 15355.00 343.53 53113.75 88888.00 2018-03-10 06:25:42.906 069 15354.84 343.42 53113.81 88888.00 2018-03-10 06:25:43.406 069 15354.69 343.35 53113.92 88888.00 2018-03-10 06:25:43.906 069 15354.55 343.28 53114.01 88888.00 2018-03-10 06:25:44.406 069 15354.46 343.20 53114.16 88888.00 2018-03-10 06:25:44.906 069 15354.43 343.19 53114.28 88888.00 2018-03-10 06:25:45.406 069 15354.49 343.11 53114.36 88888.00 2018-03-10 06:25:45.906 069 15354.45 343.06 53114.45 88888.00 2018-03-10 06:25:46.406 069 15354.34 342.97 53114.52 88888.00 2018-03-10 06:25:46.906 069 15354.37 342.86 53114.62 88888.00 2018-03-10 06:25:47.406 069 15354.36 342.75 53114.71 88888.00 2018-03-10 06:25:47.906 069 15354.36 342.61 53114.80 88888.00 2018-03-10 06:25:48.406 069 15354.40 342.49 53114.82 88888.00 2018-03-10 06:25:48.906 069 15354.45 342.40 53114.80 88888.00 2018-03-10 06:25:49.406 069 15354.53 342.25 53114.73 88888.00 2018-03-10 06:25:49.906 069 15354.61 342.17 53114.66 88888.00 2018-03-10 06:25:50.406 069 15354.61 342.16 53114.55 88888.00 2018-03-10 06:25:50.906 069 15354.65 342.21 53114.49 88888.00 2018-03-10 06:25:51.406 069 15354.70 342.28 53114.41 88888.00 2018-03-10 06:25:51.906 069 15354.76 342.33 53114.29 88888.00 2018-03-10 06:25:52.406 069 15354.81 342.34 53114.21 88888.00 2018-03-10 06:25:52.906 069 15354.83 342.37 53114.14 88888.00 2018-03-10 06:25:53.406 069 15354.83 342.42 53114.04 88888.00 2018-03-10 06:25:53.906 069 15354.77 342.52 53113.90 88888.00 2018-03-10 06:25:54.406 069 15354.70 342.62 53113.79 88888.00 2018-03-10 06:25:54.906 069 15354.62 342.67 53113.69 88888.00 2018-03-10 06:25:55.406 069 15354.62 342.78 53113.66 88888.00 2018-03-10 06:25:55.906 069 15354.58 342.87 53113.64 88888.00 2018-03-10 06:25:56.406 069 15354.56 342.89 53113.66 88888.00 2018-03-10 06:25:57.406 069 15354.64 342.81 53113.76 88888.00 2018-03-10 06:25:57.906 069 15354.66 342.76 53113.79 88888.00 2018-03-10 06:25:58.406 069 15354.67 342.69 53113.81 88888.00 2018-03-10 06:25:58.906 069 15354.71 342.63 53113.75 88888.00 2018-03-10 06:25:59.406 069 15354.74 342.52 53113.79 88888.00 2018-03-10 06:25:59.906 069 15354.88 342.46 53113.86 88888.00 2018-03-10 06:26:00.406 069 15354.99 342.42 53113.87 88888.00 2018-03-10 06:26:00.906 069 15355.07 342.40 53113.89 88888.00 2018-03-10 06:26:01.406 069 15355.16 342.36 53113.93 88888.00 2018-03-10 06:26:01.906 069 15355.24 342.33 53114.02 88888.00 2018-03-10 06:26:02.406 069 15355.21 342.32 53114.12 88888.00 2018-03-10 06:26:02.906 069 15355.12 342.36 53114.30 88888.00 2018-03-10 06:26:03.406 069 15355.02 342.41 53114.45 88888.00 2018-03-10 06:26:03.906 069 15354.85 342.46 53114.61 88888.00 2018-03-10 06:26:04.406 069 15354.64 342.50 53114.76 88888.00 2018-03-10 06:26:04.906 069 15354.46 342.49 53114.93 88888.00 2018-03-10 06:26:05.406 069 15354.29 342.45 53115.03 88888.00 2018-03-10 06:26:05.906 069 15354.10 342.41 53115.00 88888.00 2018-03-10 06:26:06.406 069 15353.95 342.36 53114.96 88888.00 2018-03-10 06:26:06.906 069 15353.85 342.30 53115.04 88888.00 2018-03-10 06:26:07.406 069 15353.65 342.21 53115.04 88888.00 2018-03-10 06:26:07.906 069 15353.37 342.20 53115.08 88888.00 2018-03-10 06:26:08.406 069 15353.10 342.17 53115.11 88888.00 2018-03-10 06:26:08.906 069 15352.93 342.07 53115.15 88888.00 2018-03-10 06:26:09.406 069 15352.74 342.01 53115.12 88888.00 2018-03-10 06:26:09.906 069 15352.63 342.00 53115.07 88888.00 2018-03-10 06:26:10.406 069 15352.63 341.95 53114.94 88888.00 2018-03-10 06:26:10.906 069 15352.62 341.84 53114.80 88888.00 2018-03-10 06:26:11.406 069 15352.67 341.71 53114.61 88888.00 2018-03-10 06:26:11.906 069 15352.65 341.56 53114.44 88888.00 2018-03-10 06:26:12.406 069 15352.63 341.35 53114.29 88888.00 2018-03-10 06:26:12.906 069 15352.60 341.20 53114.15 88888.00 2018-03-10 06:26:13.406 069 15352.60 340.99 53114.05 88888.00 2018-03-10 06:26:13.906 069 15352.60 340.79 53113.94 88888.00 2018-03-10 06:26:14.406 069 15352.63 340.68 53113.84 88888.00 2018-03-10 06:26:14.906 069 15352.57 340.61 53113.72 88888.00 2018-03-10 06:26:15.406 069 15352.49 340.53 53113.68 88888.00 2018-03-10 06:26:15.906 069 15352.48 340.43 53113.61 88888.00 2018-03-10 06:26:16.406 069 15352.37 340.35 53113.52 88888.00 2018-03-10 06:26:16.906 069 15352.26 340.31 53113.56 88888.00 2018-03-10 06:26:17.406 069 15352.12 340.29 53113.64 88888.00 2018-03-10 06:26:17.906 069 15351.95 340.36 53113.78 88888.00 2018-03-10 06:26:18.406 069 15351.78 340.45 53113.86 88888.00 2018-03-10 06:26:18.906 069 15351.66 340.59 53114.10 88888.00 2018-03-10 06:26:19.406 069 15351.53 340.66 53114.34 88888.00 2018-03-10 06:26:19.906 069 15351.38 340.73 53114.64 88888.00 2018-03-10 06:26:20.406 069 15351.27 340.79 53114.85 88888.00 2018-03-10 06:26:20.906 069 15351.13 340.81 53114.99 88888.00 2018-03-10 06:26:21.406 069 15351.03 340.78 53115.05 88888.00 2018-03-10 06:26:21.906 069 15350.99 340.77 53114.97 88888.00 2018-03-10 06:26:22.406 069 15350.92 340.73 53114.86 88888.00 2018-03-10 06:26:22.906 069 15350.91 340.63 53114.63 88888.00 2018-03-10 06:26:23.406 069 15350.84 340.56 53114.40 88888.00 2018-03-10 06:26:23.906 069 15350.81 340.56 53114.14 88888.00 2018-03-10 06:26:24.406 069 15350.77 340.60 53113.93 88888.00 2018-03-10 06:26:24.906 069 15350.69 340.62 53113.87 88888.00 2018-03-10 06:26:25.406 069 15350.57 340.66 53113.91 88888.00 2018-03-10 06:26:25.906 069 15350.43 340.69 53113.98 88888.00 2018-03-10 06:26:26.406 069 15350.27 340.69 53114.09 88888.00 2018-03-10 06:26:26.906 069 15350.10 340.73 53114.22 88888.00 2018-03-10 06:26:27.406 069 15349.92 340.73 53114.42 88888.00 2018-03-10 06:26:27.906 069 15349.74 340.68 53114.60 88888.00 2018-03-10 06:26:28.406 069 15349.61 340.60 53114.72 88888.00 2018-03-10 06:26:28.906 069 15349.52 340.53 53114.87 88888.00 2018-03-10 06:26:29.406 069 15349.39 340.47 53115.07 88888.00 2018-03-10 06:26:29.906 069 15349.34 340.40 53115.11 88888.00 2018-03-10 06:26:30.406 069 15349.28 340.34 53115.16 88888.00 2018-03-10 06:26:30.906 069 15349.32 340.26 53115.20 88888.00 2018-03-10 06:26:31.406 069 15349.31 340.14 53115.24 88888.00 2018-03-10 06:26:31.906 069 15349.31 340.08 53115.40 88888.00 2018-03-10 06:26:32.406 069 15349.32 340.03 53115.45 88888.00 2018-03-10 06:26:32.906 069 15349.27 340.07 53115.55 88888.00 2018-03-10 06:26:33.406 069 15349.29 340.10 53115.61 88888.00 2018-03-10 06:26:33.906 069 15349.11 340.18 53115.68 88888.00 2018-03-10 06:26:34.406 069 15349.07 340.27 53115.68 88888.00 2018-03-10 06:26:34.906 069 15348.85 340.35 53115.85 88888.00 2018-03-10 06:26:35.406 069 15348.83 340.34 53115.79 88888.00 2018-03-10 06:26:35.906 069 15348.79 340.33 53115.84 88888.00 2018-03-10 06:26:36.406 069 15348.73 340.26 53115.75 88888.00 2018-03-10 06:26:36.906 069 15348.66 340.14 53115.79 88888.00 2018-03-10 06:26:37.406 069 15348.46 339.99 53115.79 88888.00 2018-03-10 06:26:37.906 069 15348.49 339.78 53115.71 88888.00 2018-03-10 06:26:38.906 069 15348.43 339.42 53115.54 88888.00 2018-03-10 06:26:39.406 069 15348.55 339.33 53115.59 88888.00 2018-03-10 06:26:39.906 069 15348.55 339.23 53115.47 88888.00 2018-03-10 06:26:40.406 069 15348.65 339.12 53115.42 88888.00 2018-03-10 06:26:40.906 069 15348.59 339.06 53115.46 88888.00 2018-03-10 06:26:41.406 069 15348.75 339.01 53115.44 88888.00 2018-03-10 06:26:41.906 069 15348.66 338.93 53115.46 88888.00 2018-03-10 06:26:42.406 069 15348.70 338.82 53115.45 88888.00 2018-03-10 06:26:42.906 069 15348.57 338.65 53115.64 88888.00 2018-03-10 06:26:43.406 069 15348.49 338.49 53115.63 88888.00 2018-03-10 06:26:43.906 069 15348.35 338.37 53115.71 88888.00 2018-03-10 06:26:44.406 069 15348.13 338.29 53115.80 88888.00 2018-03-10 06:26:44.906 069 15348.19 338.15 53115.84 88888.00 2018-03-10 06:26:45.406 069 15347.97 338.13 53115.95 88888.00 2018-03-10 06:26:45.906 069 15347.70 338.17 53115.87 88888.00 2018-03-10 06:26:46.406 069 15347.61 338.21 53115.71 88888.00 2018-03-10 06:26:46.906 069 15347.55 338.32 53115.75 88888.00 2018-03-10 06:26:47.406 069 15347.23 338.48 53115.77 88888.00 2018-03-10 06:26:47.906 069 15346.95 338.65 53115.66 88888.00 2018-03-10 06:26:48.906 069 15346.81 338.96 53115.51 88888.00 2018-03-10 06:26:49.406 069 15346.67 339.08 53115.68 88888.00 2018-03-10 06:26:49.906 069 15346.50 339.22 53115.80 88888.00 2018-03-10 06:26:50.406 069 15346.41 339.30 53115.87 88888.00 2018-03-10 06:26:50.906 069 15346.32 339.31 53115.91 88888.00 2018-03-10 06:26:51.406 069 15346.18 339.33 53116.02 88888.00 2018-03-10 06:26:51.906 069 15346.04 339.32 53116.15 88888.00 2018-03-10 06:26:52.406 069 15345.92 339.31 53116.34 88888.00 2018-03-10 06:26:52.906 069 15345.77 339.33 53116.49 88888.00 2018-03-10 06:26:53.406 069 15345.70 339.36 53116.71 88888.00 2018-03-10 06:26:53.906 069 15345.69 339.49 53116.83 88888.00 2018-03-10 06:26:54.406 069 15345.67 339.56 53116.91 88888.00 2018-03-10 06:26:54.906 069 15345.57 339.69 53116.94 88888.00 2018-03-10 06:26:55.406 069 15345.34 339.82 53117.06 88888.00 2018-03-10 06:26:55.906 069 15345.14 340.00 53117.23 88888.00 2018-03-10 06:26:56.406 069 15345.17 340.10 53117.27 88888.00 2018-03-10 06:26:56.906 069 15345.14 340.11 53117.17 88888.00 2018-03-10 06:26:57.406 069 15344.88 340.13 53117.16 88888.00 2018-03-10 06:26:57.906 069 15344.67 340.11 53117.15 88888.00 2018-03-10 06:26:58.406 069 15344.63 339.98 53117.04 88888.00 2018-03-10 06:26:58.906 069 15344.41 339.96 53117.00 88888.00 2018-03-10 06:26:59.406 069 15344.30 339.95 53117.03 88888.00 2018-03-10 06:26:59.906 069 15344.31 339.87 53116.87 88888.00 2018-03-10 06:27:00.406 069 15344.08 339.84 53116.83 88888.00 2018-03-10 06:27:00.906 069 15344.05 339.77 53116.88 88888.00 2018-03-10 06:27:01.406 069 15343.99 339.70 53116.78 88888.00 2018-03-10 06:27:01.906 069 15343.75 339.66 53116.92 88888.00 2018-03-10 06:27:02.406 069 15343.68 339.55 53117.07 88888.00 2018-03-10 06:27:02.906 069 15343.42 339.45 53117.26 88888.00 2018-03-10 06:27:03.406 069 15343.21 339.34 53117.39 88888.00 2018-03-10 06:27:03.906 069 15342.91 339.25 53117.56 88888.00 2018-03-10 06:27:04.406 069 15342.69 339.15 53117.69 88888.00 2018-03-10 06:27:04.906 069 15342.51 339.12 53117.86 88888.00 2018-03-10 06:27:05.406 069 15342.28 339.08 53117.90 88888.00 2018-03-10 06:27:05.906 069 15342.14 339.12 53117.98 88888.00 2018-03-10 06:27:06.406 069 15341.89 339.21 53118.03 88888.00 2018-03-10 06:27:06.906 069 15341.67 339.38 53118.05 88888.00 2018-03-10 06:27:07.406 069 15341.52 339.50 53118.10 88888.00 2018-03-10 06:27:07.906 069 15341.47 339.58 53118.10 88888.00 2018-03-10 06:27:08.406 069 15341.44 339.65 53118.06 88888.00 2018-03-10 06:27:08.906 069 15341.41 339.72 53117.96 88888.00 2018-03-10 06:27:09.406 069 15341.34 339.75 53117.90 88888.00 2018-03-10 06:27:10.406 069 15341.24 339.68 53117.65 88888.00 2018-03-10 06:27:10.906 069 15341.17 339.59 53117.49 88888.00 2018-03-10 06:27:11.406 069 15341.04 339.52 53117.35 88888.00 2018-03-10 06:27:11.906 069 15340.90 339.47 53117.24 88888.00 2018-03-10 06:27:12.406 069 15340.79 339.39 53117.10 88888.00 2018-03-10 06:27:12.906 069 15340.65 339.35 53117.03 88888.00 2018-03-10 06:27:13.406 069 15340.48 339.35 53117.01 88888.00 2018-03-10 06:27:13.906 069 15340.32 339.35 53116.96 88888.00 2018-03-10 06:27:14.406 069 15340.18 339.41 53116.95 88888.00 2018-03-10 06:27:14.906 069 15340.05 339.41 53116.95 88888.00 2018-03-10 06:27:15.406 069 15339.93 339.45 53116.93 88888.00 2018-03-10 06:27:15.906 069 15339.83 339.48 53116.94 88888.00 2018-03-10 06:27:16.406 069 15339.82 339.48 53116.89 88888.00 2018-03-10 06:27:16.906 069 15339.81 339.51 53116.85 88888.00 2018-03-10 06:27:17.406 069 15339.80 339.57 53116.84 88888.00 2018-03-10 06:27:17.906 069 15339.84 339.65 53116.86 88888.00 2018-03-10 06:27:18.406 069 15339.92 339.66 53116.89 88888.00 2018-03-10 06:27:18.906 069 15340.02 339.69 53116.87 88888.00 2018-03-10 06:27:19.406 069 15340.03 339.67 53116.84 88888.00 2018-03-10 06:27:20.406 069 15339.82 339.61 53116.78 88888.00 2018-03-10 06:27:20.906 069 15339.71 339.60 53116.75 88888.00 2018-03-10 06:27:21.406 069 15339.60 339.56 53116.77 88888.00 2018-03-10 06:27:21.906 069 15339.47 339.51 53116.69 88888.00 2018-03-10 06:27:22.406 069 15339.33 339.47 53116.55 88888.00 2018-03-10 06:27:22.906 069 15339.19 339.38 53116.41 88888.00 2018-03-10 06:27:23.406 069 15339.00 339.29 53116.30 88888.00 2018-03-10 06:27:23.906 069 15338.84 339.25 53116.17 88888.00 2018-03-10 06:27:24.406 069 15338.70 339.21 53116.14 88888.00 2018-03-10 06:27:24.906 069 15338.58 339.15 53116.09 88888.00 2018-03-10 06:27:25.406 069 15338.43 339.13 53116.03 88888.00 2018-03-10 06:27:25.906 069 15338.28 339.12 53116.03 88888.00 2018-03-10 06:27:26.406 069 15338.13 339.12 53116.04 88888.00 2018-03-10 06:27:26.906 069 15338.02 339.12 53116.03 88888.00 2018-03-10 06:27:27.406 069 15337.97 339.18 53116.01 88888.00 2018-03-10 06:27:27.906 069 15337.94 339.17 53115.94 88888.00 2018-03-10 06:27:28.406 069 15338.01 339.17 53115.93 88888.00 2018-03-10 06:27:28.906 069 15338.12 339.13 53115.88 88888.00 2018-03-10 06:27:29.406 069 15338.29 339.08 53115.90 88888.00 2018-03-10 06:27:29.906 069 15338.35 339.10 53116.00 88888.00 2018-03-10 06:27:30.406 069 15338.38 339.08 53116.08 88888.00 2018-03-10 06:27:30.906 069 15338.37 339.04 53116.09 88888.00 2018-03-10 06:27:31.406 069 15338.35 339.06 53116.18 88888.00 2018-03-10 06:27:31.906 069 15338.28 339.12 53116.24 88888.00 2018-03-10 06:27:32.406 069 15338.21 339.13 53116.20 88888.00 2018-03-10 06:27:32.906 069 15338.12 339.15 53116.16 88888.00 2018-03-10 06:27:33.406 069 15338.04 339.14 53116.17 88888.00 2018-03-10 06:27:33.906 069 15337.92 339.13 53116.03 88888.00 2018-03-10 06:27:34.406 069 15337.82 339.12 53115.89 88888.00 2018-03-10 06:27:34.906 069 15337.72 339.04 53115.71 88888.00 2018-03-10 06:27:35.406 069 15337.64 338.93 53115.54 88888.00 2018-03-10 06:27:35.906 069 15337.67 338.81 53115.33 88888.00 2018-03-10 06:27:36.406 069 15337.73 338.69 53115.16 88888.00 2018-03-10 06:27:36.906 069 15337.83 338.52 53115.08 88888.00 2018-03-10 06:27:37.406 069 15337.98 338.40 53114.99 88888.00 2018-03-10 06:27:37.906 069 15338.11 338.38 53114.93 88888.00 2018-03-10 06:27:38.406 069 15338.29 338.35 53114.92 88888.00 2018-03-10 06:27:38.906 069 15338.54 338.34 53114.96 88888.00 2018-03-10 06:27:39.406 069 15338.70 338.34 53114.99 88888.00 2018-03-10 06:27:39.906 069 15338.97 338.41 53115.03 88888.00 2018-03-10 06:27:40.406 069 15339.17 338.46 53115.02 88888.00 2018-03-10 06:27:40.906 069 15339.45 338.46 53115.00 88888.00 2018-03-10 06:27:41.906 069 15339.81 338.39 53114.99 88888.00 2018-03-10 06:27:42.406 069 15339.83 338.44 53114.90 88888.00 2018-03-10 06:27:42.906 069 15339.94 338.46 53114.71 88888.00 2018-03-10 06:27:43.406 069 15339.89 338.46 53114.67 88888.00 2018-03-10 06:27:43.906 069 15339.81 338.47 53114.59 88888.00 2018-03-10 06:27:44.406 069 15339.74 338.49 53114.51 88888.00 2018-03-10 06:27:44.906 069 15339.62 338.47 53114.41 88888.00 2018-03-10 06:27:45.406 069 15339.57 338.44 53114.26 88888.00 2018-03-10 06:27:45.906 069 15339.46 338.44 53114.20 88888.00 2018-03-10 06:27:46.406 069 15339.29 338.43 53114.10 88888.00 2018-03-10 06:27:46.906 069 15339.11 338.31 53114.03 88888.00 2018-03-10 06:27:47.406 069 15338.92 338.17 53114.03 88888.00 2018-03-10 06:27:47.906 069 15338.73 337.94 53113.96 88888.00 2018-03-10 06:27:48.406 069 15338.60 337.70 53113.96 88888.00 2018-03-10 06:27:48.906 069 15338.42 337.48 53114.00 88888.00 2018-03-10 06:27:49.406 069 15338.34 337.23 53114.11 88888.00 2018-03-10 06:27:49.906 069 15338.40 336.99 53114.26 88888.00 2018-03-10 06:27:50.406 069 15338.40 336.80 53114.36 88888.00 2018-03-10 06:27:50.906 069 15338.44 336.58 53114.44 88888.00 2018-03-10 06:27:51.406 069 15338.53 336.39 53114.48 88888.00 2018-03-10 06:27:51.906 069 15338.63 336.24 53114.53 88888.00 2018-03-10 06:27:52.406 069 15338.74 336.13 53114.52 88888.00 2018-03-10 06:27:52.906 069 15338.87 335.99 53114.45 88888.00 2018-03-10 06:27:53.406 069 15338.92 335.95 53114.39 88888.00 2018-03-10 06:27:53.906 069 15338.93 335.90 53114.32 88888.00 2018-03-10 06:27:54.406 069 15338.88 335.88 53114.28 88888.00 2018-03-10 06:27:54.906 069 15338.85 335.97 53114.30 88888.00 2018-03-10 06:27:55.406 069 15338.91 336.02 53114.38 88888.00 2018-03-10 06:27:55.906 069 15338.97 336.04 53114.39 88888.00 2018-03-10 06:27:56.406 069 15339.03 336.05 53114.43 88888.00 2018-03-10 06:27:56.906 069 15339.07 336.09 53114.50 88888.00 2018-03-10 06:27:57.406 069 15339.11 336.07 53114.44 88888.00 2018-03-10 06:27:57.906 069 15339.15 336.12 53114.42 88888.00 2018-03-10 06:27:58.406 069 15339.17 336.13 53114.44 88888.00 2018-03-10 06:27:58.906 069 15339.25 336.15 53114.46 88888.00 2018-03-10 06:27:59.906 069 15339.05 336.24 53114.49 88888.00 2018-03-10 06:28:00.406 069 15338.96 336.23 53114.53 88888.00 2018-03-10 06:28:00.906 069 15338.81 336.25 53114.69 88888.00 2018-03-10 06:28:01.406 069 15338.66 336.27 53114.88 88888.00 2018-03-10 06:28:01.906 069 15338.57 336.21 53115.02 88888.00 2018-03-10 06:28:02.406 069 15338.47 336.14 53115.21 88888.00 2018-03-10 06:28:02.906 069 15338.38 335.95 53115.36 88888.00 2018-03-10 06:28:03.406 069 15338.40 335.77 53115.39 88888.00 2018-03-10 06:28:03.906 069 15338.54 335.59 53115.46 88888.00 2018-03-10 06:28:04.406 069 15338.75 335.34 53115.40 88888.00 2018-03-10 06:28:04.906 069 15339.07 335.12 53115.35 88888.00 2018-03-10 06:28:05.406 069 15339.32 334.84 53115.22 88888.00 2018-03-10 06:28:05.906 069 15339.63 334.56 53115.01 88888.00 2018-03-10 06:28:06.406 069 15339.98 334.34 53114.88 88888.00 2018-03-10 06:28:06.906 069 15340.19 334.11 53114.71 88888.00 2018-03-10 06:28:07.406 069 15340.46 333.91 53114.49 88888.00 2018-03-10 06:28:07.906 069 15340.59 333.70 53114.25 88888.00 2018-03-10 06:28:08.406 069 15340.80 333.46 53114.01 88888.00 2018-03-10 06:28:08.906 069 15340.96 333.33 53113.65 88888.00 2018-03-10 06:28:09.906 069 15341.24 333.09 53113.28 88888.00 2018-03-10 06:28:10.406 069 15341.50 333.04 53113.01 88888.00 2018-03-10 06:28:10.906 069 15341.62 332.98 53112.67 88888.00 2018-03-10 06:28:11.406 069 15341.69 332.96 53112.39 88888.00 2018-03-10 06:28:11.906 069 15341.68 332.88 53112.24 88888.00 2018-03-10 06:28:12.406 069 15341.74 332.79 53112.23 88888.00 2018-03-10 06:28:12.906 069 15341.84 332.75 53112.20 88888.00 2018-03-10 06:28:13.406 069 15341.93 332.64 53112.18 88888.00 2018-03-10 06:28:13.906 069 15342.06 332.53 53112.26 88888.00 2018-03-10 06:28:14.406 069 15342.09 332.42 53112.34 88888.00 2018-03-10 06:28:14.906 069 15342.06 332.33 53112.33 88888.00 2018-03-10 06:28:15.406 069 15341.98 332.32 53112.34 88888.00 2018-03-10 06:28:15.906 069 15341.84 332.33 53112.34 88888.00 2018-03-10 06:28:16.406 069 15341.70 332.31 53112.35 88888.00 2018-03-10 06:28:16.906 069 15341.52 332.31 53112.33 88888.00 2018-03-10 06:28:17.406 069 15341.36 332.35 53112.32 88888.00 2018-03-10 06:28:17.906 069 15341.09 332.39 53112.40 88888.00 2018-03-10 06:28:18.406 069 15340.84 332.40 53112.57 88888.00 2018-03-10 06:28:18.906 069 15340.64 332.34 53112.72 88888.00 2018-03-10 06:28:19.406 069 15340.68 332.27 53112.71 88888.00 2018-03-10 06:28:19.906 069 15340.71 332.21 53112.68 88888.00 2018-03-10 06:28:20.406 069 15340.65 332.01 53112.71 88888.00 2018-03-10 06:28:20.906 069 15340.57 331.83 53112.92 88888.00 2018-03-10 06:28:21.406 069 15340.62 331.62 53113.09 88888.00 2018-03-10 06:28:21.906 069 15340.65 331.39 53113.03 88888.00 2018-03-10 06:28:22.406 069 15340.41 331.20 53113.11 88888.00 2018-03-10 06:28:23.406 069 15340.05 330.82 53113.34 88888.00 2018-03-10 06:28:23.906 069 15339.65 330.70 53113.46 88888.00 2018-03-10 06:28:24.406 069 15339.51 330.63 53113.62 88888.00 2018-03-10 06:28:24.906 069 15339.27 330.60 53113.76 88888.00 2018-03-10 06:28:25.406 069 15339.15 330.62 53113.90 88888.00 2018-03-10 06:28:25.906 069 15339.10 330.69 53114.09 88888.00 2018-03-10 06:28:26.406 069 15339.03 330.75 53114.25 88888.00 2018-03-10 06:28:26.906 069 15339.05 330.79 53114.30 88888.00 2018-03-10 06:28:27.406 069 15339.11 330.89 53114.38 88888.00 2018-03-10 06:28:27.906 069 15339.21 331.04 53114.36 88888.00 2018-03-10 06:28:28.406 069 15339.41 331.17 53114.25 88888.00 2018-03-10 06:28:28.906 069 15339.51 331.35 53114.21 88888.00 2018-03-10 06:28:29.406 069 15339.55 331.43 53114.01 88888.00 2018-03-10 06:28:29.906 069 15339.60 331.52 53113.78 88888.00 2018-03-10 06:28:30.406 069 15339.53 331.61 53113.56 88888.00 2018-03-10 06:28:30.906 069 15339.53 331.67 53113.35 88888.00 2018-03-10 06:28:31.406 069 15339.46 331.64 53113.12 88888.00 2018-03-10 06:28:31.906 069 15339.27 331.57 53113.04 88888.00 2018-03-10 06:28:32.406 069 15339.33 331.49 53112.87 88888.00 2018-03-10 06:28:32.906 069 15339.19 331.40 53112.84 88888.00 2018-03-10 06:28:33.406 069 15339.24 331.31 53112.79 88888.00 2018-03-10 06:28:33.906 069 15339.14 331.31 53112.85 88888.00 2018-03-10 06:28:34.406 069 15339.23 331.28 53112.92 88888.00 2018-03-10 06:28:34.906 069 15339.20 331.25 53112.95 88888.00 2018-03-10 06:28:35.406 069 15339.26 331.21 53113.04 88888.00 2018-03-10 06:28:35.906 069 15339.30 331.15 53113.00 88888.00 2018-03-10 06:28:36.406 069 15339.29 331.13 53113.13 88888.00 2018-03-10 06:28:36.906 069 15339.41 331.12 53113.17 88888.00 2018-03-10 06:28:37.406 069 15339.38 331.12 53113.29 88888.00 2018-03-10 06:28:37.906 069 15339.41 331.13 53113.25 88888.00 2018-03-10 06:28:38.406 069 15339.29 331.15 53113.29 88888.00 2018-03-10 06:28:38.906 069 15339.30 331.15 53113.22 88888.00 2018-03-10 06:28:39.406 069 15339.10 331.17 53113.13 88888.00 2018-03-10 06:28:39.906 069 15339.08 331.15 53113.02 88888.00 2018-03-10 06:28:40.406 069 15338.92 331.08 53112.90 88888.00 2018-03-10 06:28:40.906 069 15338.91 331.00 53112.67 88888.00 2018-03-10 06:28:41.406 069 15338.76 331.02 53112.35 88888.00 2018-03-10 06:28:41.906 069 15338.73 331.02 53112.13 88888.00 2018-03-10 06:28:42.406 069 15338.65 331.06 53111.84 88888.00 2018-03-10 06:28:42.906 069 15338.49 331.18 53111.76 88888.00 2018-03-10 06:28:43.406 069 15338.49 331.34 53111.58 88888.00 2018-03-10 06:28:43.906 069 15338.38 331.52 53111.46 88888.00 2018-03-10 06:28:44.406 069 15338.16 331.71 53111.56 88888.00 2018-03-10 06:28:44.906 069 15337.98 331.91 53111.54 88888.00 2018-03-10 06:28:45.406 069 15337.74 332.04 53111.70 88888.00 2018-03-10 06:28:45.906 069 15337.61 332.15 53111.93 88888.00 2018-03-10 06:28:46.406 069 15337.35 332.23 53112.22 88888.00 2018-03-10 06:28:46.906 069 15337.26 332.30 53112.52 88888.00 2018-03-10 06:28:47.406 069 15337.19 332.29 53112.77 88888.00 2018-03-10 06:28:47.906 069 15337.06 332.24 53113.06 88888.00 2018-03-10 06:28:48.406 069 15336.92 332.17 53113.29 88888.00 2018-03-10 06:28:48.906 069 15336.90 332.17 53113.54 88888.00 2018-03-10 06:28:49.406 069 15336.89 332.21 53113.82 88888.00 2018-03-10 06:28:49.906 069 15336.84 332.26 53113.94 88888.00 2018-03-10 06:28:50.406 069 15336.89 332.25 53113.96 88888.00 2018-03-10 06:28:50.906 069 15337.08 332.30 53113.90 88888.00 2018-03-10 06:28:51.406 069 15337.33 332.36 53113.84 88888.00 2018-03-10 06:28:51.906 069 15337.49 332.36 53113.76 88888.00 2018-03-10 06:28:52.406 069 15337.67 332.30 53113.67 88888.00 2018-03-10 06:28:52.906 069 15337.76 332.17 53113.59 88888.00 2018-03-10 06:28:53.406 069 15337.73 331.99 53113.46 88888.00 2018-03-10 06:28:53.906 069 15337.56 331.81 53113.31 88888.00 2018-03-10 06:28:54.906 069 15337.33 331.60 53112.99 88888.00 2018-03-10 06:28:55.406 069 15337.19 331.49 53112.91 88888.00 2018-03-10 06:28:55.906 069 15337.13 331.45 53112.84 88888.00 2018-03-10 06:28:56.406 069 15337.16 331.46 53112.70 88888.00 2018-03-10 06:28:56.906 069 15337.24 331.57 53112.66 88888.00 2018-03-10 06:28:57.406 069 15337.29 331.70 53112.60 88888.00 2018-03-10 06:28:57.906 069 15337.36 331.83 53112.45 88888.00 2018-03-10 06:28:58.406 069 15337.47 331.99 53112.47 88888.00 2018-03-10 06:28:58.906 069 15337.58 332.15 53112.47 88888.00 2018-03-10 06:28:59.406 069 15337.81 332.30 53112.41 88888.00 2018-03-10 06:28:59.906 069 15337.86 332.50 53112.46 88888.00 2018-03-10 06:29:00.406 069 15337.92 332.66 53112.43 88888.00 2018-03-10 06:29:00.906 069 15337.90 332.91 53112.43 88888.00 2018-03-10 06:29:01.406 069 15337.97 333.05 53112.30 88888.00 2018-03-10 06:29:01.906 069 15337.98 333.14 53112.22 88888.00 2018-03-10 06:29:02.406 069 15337.99 333.18 53112.05 88888.00 2018-03-10 06:29:02.906 069 15337.98 333.25 53111.93 88888.00 2018-03-10 06:29:03.406 069 15338.12 333.37 53111.65 88888.00 2018-03-10 06:29:03.906 069 15338.06 333.46 53111.47 88888.00 2018-03-10 06:29:04.906 069 15338.34 333.46 53111.01 88888.00 2018-03-10 06:29:05.406 069 15338.39 333.46 53110.93 88888.00 2018-03-10 06:29:05.906 069 15338.51 333.39 53110.89 88888.00 2018-03-10 06:29:06.406 069 15338.74 333.29 53110.75 88888.00 2018-03-10 06:29:06.906 069 15338.84 333.22 53110.78 88888.00 2018-03-10 06:29:07.406 069 15338.75 333.14 53110.90 88888.00 2018-03-10 06:29:07.906 069 15338.71 333.04 53111.16 88888.00 2018-03-10 06:29:08.406 069 15338.89 332.93 53111.30 88888.00 2018-03-10 06:29:08.906 069 15338.99 332.78 53111.32 88888.00 2018-03-10 06:29:09.406 069 15338.92 332.69 53111.47 88888.00 2018-03-10 06:29:09.906 069 15338.92 332.61 53111.69 88888.00 2018-03-10 06:29:10.406 069 15339.08 332.59 53111.65 88888.00 2018-03-10 06:29:10.906 069 15339.03 332.60 53111.53 88888.00 2018-03-10 06:29:11.406 069 15338.89 332.75 53111.50 88888.00 2018-03-10 06:29:11.906 069 15338.94 332.95 53111.45 88888.00 2018-03-10 06:29:12.406 069 15339.15 333.10 53111.27 88888.00 2018-03-10 06:29:12.906 069 15339.21 333.20 53111.10 88888.00 2018-03-10 06:29:13.406 069 15339.24 333.31 53111.12 88888.00 2018-03-10 06:29:13.906 069 15339.30 333.36 53111.11 88888.00 2018-03-10 06:29:14.406 069 15339.48 333.36 53110.95 88888.00 2018-03-10 06:29:14.907 069 15339.63 333.27 53110.73 88888.00 2018-03-10 06:29:15.407 069 15339.76 333.13 53110.62 88888.00 2018-03-10 06:29:15.907 069 15339.75 332.96 53110.47 88888.00 2018-03-10 06:29:16.407 069 15339.71 332.86 53110.41 88888.00 2018-03-10 06:29:16.907 069 15339.63 332.77 53110.33 88888.00 2018-03-10 06:29:17.407 069 15339.53 332.72 53110.32 88888.00 2018-03-10 06:29:17.907 069 15339.45 332.68 53110.35 88888.00 2018-03-10 06:29:18.407 069 15339.39 332.67 53110.37 88888.00 2018-03-10 06:29:18.907 069 15339.39 332.69 53110.33 88888.00 2018-03-10 06:29:19.407 069 15339.41 332.78 53110.33 88888.00 2018-03-10 06:29:19.907 069 15339.45 332.95 53110.28 88888.00 2018-03-10 06:29:20.407 069 15339.50 333.14 53110.16 88888.00 2018-03-10 06:29:20.907 069 15339.65 333.37 53110.02 88888.00 2018-03-10 06:29:21.407 069 15339.92 333.60 53109.90 88888.00 2018-03-10 06:29:21.907 069 15340.19 333.81 53109.83 88888.00 2018-03-10 06:29:22.907 069 15340.44 334.12 53109.43 88888.00 2018-03-10 06:29:23.407 069 15340.73 334.22 53109.03 88888.00 2018-03-10 06:29:23.907 069 15341.05 334.31 53108.76 88888.00 2018-03-10 06:29:24.407 069 15341.10 334.37 53108.51 88888.00 2018-03-10 06:29:24.907 069 15341.24 334.38 53108.21 88888.00 2018-03-10 06:29:25.407 069 15341.22 334.40 53107.94 88888.00 2018-03-10 06:29:25.907 069 15341.35 334.41 53107.68 88888.00 2018-03-10 06:29:26.407 069 15341.44 334.42 53107.43 88888.00 2018-03-10 06:29:26.907 069 15341.56 334.43 53107.18 88888.00 2018-03-10 06:29:27.407 069 15341.63 334.46 53106.95 88888.00 2018-03-10 06:29:27.907 069 15341.77 334.47 53106.75 88888.00 2018-03-10 06:29:28.407 069 15341.90 334.43 53106.54 88888.00 2018-03-10 06:29:28.907 069 15342.04 334.33 53106.36 88888.00 2018-03-10 06:29:29.407 069 15342.22 334.22 53106.19 88888.00 2018-03-10 06:29:29.907 069 15342.33 334.05 53106.16 88888.00 2018-03-10 06:29:30.407 069 15342.44 333.89 53106.08 88888.00 2018-03-10 06:29:30.907 069 15342.46 333.69 53106.03 88888.00 2018-03-10 06:29:31.407 069 15342.43 333.44 53106.03 88888.00 2018-03-10 06:29:31.907 069 15342.32 333.33 53106.15 88888.00 2018-03-10 06:29:32.407 069 15342.10 333.20 53106.24 88888.00 2018-03-10 06:29:32.907 069 15341.86 333.10 53106.37 88888.00 2018-03-10 06:29:33.407 069 15341.61 333.05 53106.49 88888.00 2018-03-10 06:29:33.907 069 15341.36 333.05 53106.64 88888.00 2018-03-10 06:29:34.407 069 15341.00 333.13 53106.86 88888.00 2018-03-10 06:29:34.907 069 15340.73 333.29 53107.09 88888.00 2018-03-10 06:29:35.407 069 15340.47 333.42 53107.28 88888.00 2018-03-10 06:29:35.907 069 15340.21 333.60 53107.55 88888.00 2018-03-10 06:29:36.407 069 15339.97 333.85 53107.64 88888.00 2018-03-10 06:29:36.907 069 15339.75 334.07 53107.74 88888.00 2018-03-10 06:29:37.407 069 15339.44 334.30 53107.82 88888.00 2018-03-10 06:29:37.907 069 15339.35 334.56 53107.79 88888.00 2018-03-10 06:29:38.407 069 15339.38 334.80 53107.81 88888.00 2018-03-10 06:29:38.907 069 15339.14 334.99 53107.84 88888.00 2018-03-10 06:29:39.407 069 15338.93 335.18 53107.70 88888.00 2018-03-10 06:29:39.907 069 15339.07 335.32 53107.54 88888.00 2018-03-10 06:29:40.407 069 15339.16 335.46 53107.53 88888.00 2018-03-10 06:29:40.907 069 15339.24 335.62 53107.25 88888.00 2018-03-10 06:29:41.407 069 15339.60 335.73 53106.97 88888.00 2018-03-10 06:29:41.907 069 15339.87 335.81 53106.81 88888.00 2018-03-10 06:29:42.407 069 15340.32 335.87 53106.56 88888.00 2018-03-10 06:29:42.907 069 15340.75 335.96 53106.33 88888.00 2018-03-10 06:29:43.407 069 15341.15 335.94 53106.10 88888.00 2018-03-10 06:29:43.907 069 15341.47 335.87 53105.93 88888.00 2018-03-10 06:29:44.407 069 15341.67 335.80 53105.78 88888.00 2018-03-10 06:29:44.907 069 15341.75 335.73 53105.72 88888.00 2018-03-10 06:29:45.407 069 15341.82 335.73 53105.59 88888.00 2018-03-10 06:29:46.407 069 15341.91 335.75 53105.35 88888.00 2018-03-10 06:29:46.907 069 15342.00 335.73 53105.21 88888.00 2018-03-10 06:29:47.407 069 15342.02 335.71 53105.05 88888.00 2018-03-10 06:29:47.907 069 15342.01 335.71 53104.83 88888.00 2018-03-10 06:29:48.407 069 15341.98 335.76 53104.66 88888.00 2018-03-10 06:29:48.907 069 15342.01 335.79 53104.46 88888.00 2018-03-10 06:29:49.407 069 15342.05 335.86 53104.22 88888.00 2018-03-10 06:29:49.907 069 15342.07 335.86 53103.94 88888.00 2018-03-10 06:29:50.407 069 15342.08 335.95 53103.72 88888.00 2018-03-10 06:29:50.907 069 15342.11 335.95 53103.43 88888.00 2018-03-10 06:29:51.407 069 15342.22 335.87 53103.10 88888.00 2018-03-10 06:29:51.907 069 15342.26 335.78 53102.90 88888.00 2018-03-10 06:29:52.407 069 15342.32 335.72 53102.59 88888.00 2018-03-10 06:29:52.907 069 15342.35 335.73 53102.40 88888.00 2018-03-10 06:29:53.407 069 15342.34 335.69 53102.30 88888.00 2018-03-10 06:29:53.907 069 15342.31 335.71 53102.28 88888.00 2018-03-10 06:29:54.407 069 15342.32 335.77 53102.23 88888.00 2018-03-10 06:29:54.907 069 15342.36 335.82 53102.16 88888.00 2018-03-10 06:29:55.407 069 15342.44 335.86 53102.12 88888.00 2018-03-10 06:29:55.907 069 15342.52 335.87 53102.04 88888.00 2018-03-10 06:29:56.407 069 15342.52 336.01 53101.97 88888.00 2018-03-10 06:29:56.907 069 15342.54 336.14 53101.88 88888.00 2018-03-10 06:29:57.407 069 15342.60 336.23 53101.77 88888.00 2018-03-10 06:29:57.907 069 15342.61 336.33 53101.68 88888.00 2018-03-10 06:29:58.407 069 15342.58 336.42 53101.56 88888.00 2018-03-10 06:29:58.907 069 15342.70 336.50 53101.34 88888.00 2018-03-10 06:29:59.407 069 15342.85 336.59 53101.15 88888.00 2018-03-10 06:29:59.907 069 15343.04 336.71 53101.08 88888.00 2018-03-10 06:30:00.407 069 15343.24 336.81 53101.03 88888.00 2018-03-10 06:30:00.907 069 15343.59 336.94 53100.96 88888.00 2018-03-10 06:30:01.407 069 15343.89 337.13 53100.99 88888.00 2018-03-10 06:30:01.907 069 15344.09 337.30 53101.08 88888.00 2018-03-10 06:30:02.407 069 15344.25 337.46 53101.21 88888.00 2018-03-10 06:30:02.907 069 15344.35 337.70 53101.50 88888.00 2018-03-10 06:30:03.407 069 15344.40 337.95 53101.76 88888.00 2018-03-10 06:30:03.907 069 15344.41 338.13 53102.04 88888.00 2018-03-10 06:30:04.407 069 15344.34 338.30 53102.31 88888.00 2018-03-10 06:30:04.907 069 15344.26 338.58 53102.47 88888.00 2018-03-10 06:30:05.407 069 15344.21 338.84 53102.63 88888.00 2018-03-10 06:30:05.907 069 15344.17 339.08 53102.76 88888.00 2018-03-10 06:30:06.407 069 15344.10 339.27 53102.82 88888.00 2018-03-10 06:30:06.907 069 15344.06 339.42 53102.79 88888.00 2018-03-10 06:30:07.407 069 15344.15 339.53 53102.76 88888.00 2018-03-10 06:30:07.907 069 15344.24 339.65 53102.71 88888.00 2018-03-10 06:30:08.407 069 15344.33 339.70 53102.66 88888.00 2018-03-10 06:30:08.907 069 15344.45 339.77 53102.50 88888.00 2018-03-10 06:30:09.407 069 15344.61 339.88 53102.37 88888.00 2018-03-10 06:30:09.907 069 15344.66 339.92 53102.24 88888.00 2018-03-10 06:30:10.407 069 15344.71 339.88 53102.08 88888.00 2018-03-10 06:30:10.907 069 15344.85 339.84 53101.99 88888.00 2018-03-10 06:30:11.407 069 15345.09 339.77 53101.91 88888.00 2018-03-10 06:30:11.907 069 15345.39 339.64 53101.79 88888.00 2018-03-10 06:30:12.407 069 15345.68 339.52 53101.79 88888.00 2018-03-10 06:30:12.907 069 15346.01 339.41 53101.75 88888.00 2018-03-10 06:30:13.407 069 15346.32 339.24 53101.74 88888.00 2018-03-10 06:30:13.907 069 15346.61 339.16 53101.77 88888.00 2018-03-10 06:30:14.407 069 15346.94 339.12 53101.70 88888.00 2018-03-10 06:30:14.907 069 15347.24 339.10 53101.68 88888.00 2018-03-10 06:30:15.407 069 15347.57 339.13 53101.76 88888.00 2018-03-10 06:30:15.907 069 15347.70 339.12 53101.60 88888.00 2018-03-10 06:30:16.407 069 15347.88 339.16 53101.56 88888.00 2018-03-10 06:30:16.907 069 15348.09 339.22 53101.57 88888.00 2018-03-10 06:30:17.407 069 15348.15 339.30 53101.49 88888.00 2018-03-10 06:30:17.907 069 15348.25 339.40 53101.33 88888.00 2018-03-10 06:30:18.407 069 15348.24 339.49 53101.36 88888.00 2018-03-10 06:30:18.907 069 15348.24 339.55 53101.39 88888.00 2018-03-10 06:30:19.407 069 15348.28 339.57 53101.24 88888.00 2018-03-10 06:30:19.907 069 15348.31 339.61 53101.03 88888.00 2018-03-10 06:30:20.407 069 15348.39 339.67 53100.82 88888.00 2018-03-10 06:30:20.907 069 15348.57 339.64 53100.70 88888.00 2018-03-10 06:30:21.407 069 15348.74 339.59 53100.60 88888.00 2018-03-10 06:30:21.907 069 15348.94 339.61 53100.43 88888.00 2018-03-10 06:30:22.407 069 15349.18 339.61 53100.27 88888.00 2018-03-10 06:30:22.907 069 15349.42 339.66 53100.04 88888.00 2018-03-10 06:30:23.407 069 15349.65 339.73 53099.97 88888.00 2018-03-10 06:30:23.907 069 15349.82 339.84 53100.02 88888.00 2018-03-10 06:30:24.407 069 15349.99 340.00 53100.05 88888.00 2018-03-10 06:30:24.907 069 15350.09 340.11 53099.97 88888.00 2018-03-10 06:30:25.407 069 15350.23 340.19 53099.89 88888.00 2018-03-10 06:30:25.907 069 15350.42 340.24 53100.02 88888.00 2018-03-10 06:30:26.407 069 15350.56 340.25 53100.18 88888.00 2018-03-10 06:30:26.907 069 15350.65 340.28 53100.15 88888.00 2018-03-10 06:30:27.907 069 15351.09 340.21 53100.31 88888.00 2018-03-10 06:30:28.407 069 15351.26 340.27 53100.27 88888.00 2018-03-10 06:30:28.907 069 15351.40 340.24 53100.13 88888.00 2018-03-10 06:30:29.407 069 15351.62 340.19 53100.17 88888.00 2018-03-10 06:30:29.907 069 15351.82 340.13 53100.03 88888.00 2018-03-10 06:30:30.407 069 15351.98 340.09 53100.02 88888.00 2018-03-10 06:30:30.907 069 15352.12 340.05 53099.91 88888.00 2018-03-10 06:30:31.407 069 15352.31 340.03 53099.87 88888.00 2018-03-10 06:30:31.907 069 15352.50 340.09 53099.77 88888.00 2018-03-10 06:30:32.407 069 15352.67 340.11 53099.71 88888.00 2018-03-10 06:30:32.907 069 15352.87 340.16 53099.59 88888.00 2018-03-10 06:30:33.407 069 15353.04 340.22 53099.39 88888.00 2018-03-10 06:30:33.907 069 15353.20 340.25 53099.26 88888.00 2018-03-10 06:30:34.407 069 15353.39 340.30 53099.07 88888.00 2018-03-10 06:30:34.907 069 15353.55 340.36 53098.94 88888.00 2018-03-10 06:30:35.407 069 15353.68 340.42 53098.82 88888.00 2018-03-10 06:30:35.907 069 15353.75 340.47 53098.64 88888.00 2018-03-10 06:30:36.407 069 15353.74 340.59 53098.57 88888.00 2018-03-10 06:30:36.907 069 15353.67 340.72 53098.49 88888.00 2018-03-10 06:30:37.407 069 15353.65 340.85 53098.49 88888.00 2018-03-10 06:30:37.907 069 15353.62 341.02 53098.45 88888.00 2018-03-10 06:30:38.407 069 15353.59 341.22 53098.41 88888.00 2018-03-10 06:30:38.907 069 15353.66 341.45 53098.39 88888.00 2018-03-10 06:30:39.407 069 15353.75 341.69 53098.40 88888.00 2018-03-10 06:30:39.907 069 15353.88 341.98 53098.34 88888.00 2018-03-10 06:30:40.407 069 15354.01 342.21 53098.27 88888.00 2018-03-10 06:30:40.907 069 15354.24 342.51 53098.27 88888.00 2018-03-10 06:30:41.407 069 15354.48 342.79 53098.29 88888.00 2018-03-10 06:30:41.907 069 15354.72 343.13 53098.32 88888.00 2018-03-10 06:30:42.407 069 15354.93 343.46 53098.37 88888.00 2018-03-10 06:30:42.907 069 15355.21 343.68 53098.42 88888.00 2018-03-10 06:30:43.407 069 15355.54 343.89 53098.45 88888.00 2018-03-10 06:30:43.907 069 15355.90 344.01 53098.46 88888.00 2018-03-10 06:30:44.407 069 15356.29 344.09 53098.48 88888.00 2018-03-10 06:30:44.907 069 15356.63 344.14 53098.45 88888.00 2018-03-10 06:30:45.407 069 15356.86 344.14 53098.49 88888.00 2018-03-10 06:30:45.907 069 15357.10 344.08 53098.43 88888.00 2018-03-10 06:30:46.407 069 15357.26 344.00 53098.40 88888.00 2018-03-10 06:30:46.907 069 15357.46 343.97 53098.45 88888.00 2018-03-10 06:30:47.407 069 15357.61 343.99 53098.51 88888.00 2018-03-10 06:30:47.907 069 15357.69 343.99 53098.58 88888.00 2018-03-10 06:30:48.407 069 15357.77 344.01 53098.71 88888.00 2018-03-10 06:30:48.907 069 15357.80 344.07 53098.83 88888.00 2018-03-10 06:30:49.407 069 15357.84 344.13 53098.98 88888.00 2018-03-10 06:30:49.907 069 15357.90 344.14 53099.10 88888.00 2018-03-10 06:30:50.407 069 15357.95 344.15 53099.14 88888.00 2018-03-10 06:30:50.907 069 15358.02 344.16 53099.08 88888.00 2018-03-10 06:30:51.407 069 15358.11 344.20 53099.03 88888.00 2018-03-10 06:30:51.907 069 15358.26 344.22 53098.91 88888.00 2018-03-10 06:30:52.407 069 15358.41 344.19 53098.71 88888.00 2018-03-10 06:30:52.907 069 15358.63 344.18 53098.50 88888.00 2018-03-10 06:30:53.407 069 15358.85 344.25 53098.32 88888.00 2018-03-10 06:30:53.907 069 15359.01 344.34 53098.12 88888.00 2018-03-10 06:30:54.407 069 15359.17 344.45 53097.86 88888.00 2018-03-10 06:30:54.907 069 15359.34 344.56 53097.57 88888.00 2018-03-10 06:30:55.407 069 15359.47 344.67 53097.31 88888.00 2018-03-10 06:30:55.907 069 15359.59 344.83 53097.10 88888.00 2018-03-10 06:30:56.407 069 15359.65 345.01 53096.94 88888.00 2018-03-10 06:30:56.907 069 15359.64 345.23 53096.75 88888.00 2018-03-10 06:30:57.407 069 15359.55 345.45 53096.62 88888.00 2018-03-10 06:30:57.907 069 15359.41 345.61 53096.45 88888.00 2018-03-10 06:30:58.407 069 15359.19 345.73 53096.29 88888.00 2018-03-10 06:30:59.407 069 15358.47 346.13 53096.28 88888.00 2018-03-10 06:30:59.907 069 15358.00 346.29 53096.36 88888.00 2018-03-10 06:31:00.407 069 15357.47 346.45 53096.47 88888.00 2018-03-10 06:31:00.907 069 15356.86 346.62 53096.56 88888.00 2018-03-10 06:31:01.407 069 15356.29 346.84 53096.77 88888.00 2018-03-10 06:31:01.907 069 15355.81 347.10 53096.94 88888.00 2018-03-10 06:31:02.407 069 15355.39 347.34 53097.06 88888.00 2018-03-10 06:31:02.907 069 15355.09 347.59 53097.15 88888.00 2018-03-10 06:31:03.407 069 15354.81 347.85 53097.21 88888.00 2018-03-10 06:31:03.907 069 15354.64 348.08 53097.27 88888.00 2018-03-10 06:31:04.407 069 15354.55 348.33 53097.29 88888.00 2018-03-10 06:31:04.907 069 15354.53 348.54 53097.36 88888.00 2018-03-10 06:31:05.407 069 15354.58 348.67 53097.47 88888.00 2018-03-10 06:31:05.907 069 15354.64 348.78 53097.62 88888.00 2018-03-10 06:31:06.407 069 15354.60 348.82 53097.78 88888.00 2018-03-10 06:31:06.907 069 15354.64 348.77 53097.97 88888.00 2018-03-10 06:31:07.407 069 15354.74 348.75 53098.16 88888.00 2018-03-10 06:31:07.907 069 15354.90 348.74 53098.31 88888.00 2018-03-10 06:31:08.407 069 15355.03 348.72 53098.45 88888.00 2018-03-10 06:31:08.907 069 15355.19 348.65 53098.55 88888.00 2018-03-10 06:31:09.407 069 15355.37 348.57 53098.58 88888.00 2018-03-10 06:31:09.907 069 15355.61 348.55 53098.48 88888.00 2018-03-10 06:31:10.407 069 15355.83 348.49 53098.31 88888.00 2018-03-10 06:31:10.907 069 15356.01 348.45 53098.31 88888.00 2018-03-10 06:31:11.407 069 15356.18 348.38 53098.23 88888.00 2018-03-10 06:31:11.907 069 15356.28 348.31 53098.09 88888.00 2018-03-10 06:31:12.407 069 15356.28 348.21 53097.93 88888.00 2018-03-10 06:31:12.907 069 15356.26 348.13 53097.80 88888.00 2018-03-10 06:31:13.407 069 15356.12 348.07 53097.71 88888.00 2018-03-10 06:31:13.907 069 15355.91 348.03 53097.61 88888.00 2018-03-10 06:31:14.407 069 15355.64 347.94 53097.56 88888.00 2018-03-10 06:31:14.907 069 15355.33 347.90 53097.51 88888.00 2018-03-10 06:31:15.407 069 15355.01 347.94 53097.45 88888.00 2018-03-10 06:31:15.907 069 15354.58 347.98 53097.39 88888.00 2018-03-10 06:31:16.407 069 15354.22 348.04 53097.36 88888.00 2018-03-10 06:31:16.907 069 15353.98 348.09 53097.31 88888.00 2018-03-10 06:31:17.407 069 15353.77 348.17 53097.32 88888.00 2018-03-10 06:31:17.907 069 15353.59 348.24 53097.35 88888.00 2018-03-10 06:31:18.407 069 15353.43 348.32 53097.35 88888.00 2018-03-10 06:31:18.907 069 15353.29 348.33 53097.34 88888.00 2018-03-10 06:31:19.407 069 15353.21 348.29 53097.35 88888.00 2018-03-10 06:31:19.907 069 15353.20 348.21 53097.29 88888.00 2018-03-10 06:31:20.407 069 15353.28 348.09 53097.20 88888.00 2018-03-10 06:31:20.907 069 15353.37 347.99 53097.05 88888.00 2018-03-10 06:31:21.407 069 15353.52 347.81 53096.87 88888.00 2018-03-10 06:31:21.907 069 15353.50 347.64 53096.59 88888.00 2018-03-10 06:31:22.407 069 15353.62 347.51 53096.41 88888.00 2018-03-10 06:31:22.907 069 15353.66 347.38 53096.26 88888.00 2018-03-10 06:31:23.407 069 15353.65 347.29 53096.16 88888.00 2018-03-10 06:31:23.907 069 15353.62 347.22 53096.11 88888.00 2018-03-10 06:31:24.407 069 15353.48 347.20 53096.07 88888.00 2018-03-10 06:31:24.907 069 15353.35 347.13 53096.05 88888.00 2018-03-10 06:31:25.407 069 15353.22 347.03 53096.06 88888.00 2018-03-10 06:31:25.907 069 15352.98 346.96 53096.07 88888.00 2018-03-10 06:31:26.407 069 15352.71 346.92 53096.06 88888.00 2018-03-10 06:31:26.907 069 15352.32 346.83 53096.07 88888.00 2018-03-10 06:31:27.407 069 15351.92 346.77 53096.09 88888.00 2018-03-10 06:31:27.907 069 15351.50 346.76 53096.01 88888.00 2018-03-10 06:31:28.407 069 15351.01 346.77 53095.90 88888.00 2018-03-10 06:31:28.907 069 15350.59 346.78 53095.87 88888.00 2018-03-10 06:31:29.407 069 15350.18 346.85 53095.84 88888.00 2018-03-10 06:31:29.907 069 15349.83 346.94 53095.78 88888.00 2018-03-10 06:31:31.407 069 15348.46 347.44 53095.61 88888.00 2018-03-10 06:31:31.907 069 15348.07 347.63 53095.59 88888.00 2018-03-10 06:31:32.407 069 15347.74 347.82 53095.60 88888.00 2018-03-10 06:31:32.907 069 15347.42 348.02 53095.51 88888.00 2018-03-10 06:31:33.407 069 15347.22 348.16 53095.50 88888.00 2018-03-10 06:31:33.907 069 15347.07 348.31 53095.35 88888.00 2018-03-10 06:31:34.407 069 15347.01 348.33 53095.30 88888.00 2018-03-10 06:31:34.907 069 15346.87 348.34 53095.10 88888.00 2018-03-10 06:31:35.407 069 15346.72 348.39 53095.01 88888.00 2018-03-10 06:31:35.907 069 15346.61 348.40 53094.78 88888.00 2018-03-10 06:31:36.407 069 15346.53 348.43 53094.68 88888.00 2018-03-10 06:31:36.907 069 15346.47 348.55 53094.42 88888.00 2018-03-10 06:31:37.407 069 15346.49 348.63 53094.20 88888.00 2018-03-10 06:31:37.907 069 15346.44 348.72 53093.99 88888.00 2018-03-10 06:31:38.407 069 15346.39 348.83 53093.83 88888.00 2018-03-10 06:31:38.907 069 15346.35 348.91 53093.65 88888.00 2018-03-10 06:31:39.407 069 15346.33 349.01 53093.44 88888.00 2018-03-10 06:31:39.907 069 15346.25 349.18 53093.25 88888.00 2018-03-10 06:31:40.407 069 15346.11 349.34 53093.11 88888.00 2018-03-10 06:31:40.907 069 15345.90 349.51 53092.95 88888.00 2018-03-10 06:31:41.407 069 15345.72 349.62 53092.91 88888.00 2018-03-10 06:31:41.907 069 15345.59 349.71 53092.89 88888.00 2018-03-10 06:31:42.407 069 15345.40 349.76 53092.89 88888.00 2018-03-10 06:31:42.907 069 15345.23 349.81 53092.90 88888.00 2018-03-10 06:31:43.407 069 15344.86 349.80 53092.92 88888.00 2018-03-10 06:31:43.907 069 15344.57 349.77 53093.18 88888.00 2018-03-10 06:31:44.407 069 15344.15 349.82 53093.21 88888.00 2018-03-10 06:31:44.907 069 15343.68 349.88 53093.43 88888.00 2018-03-10 06:31:45.407 069 15343.37 349.96 53093.78 88888.00 2018-03-10 06:31:45.907 069 15343.06 350.03 53094.00 88888.00 2018-03-10 06:31:46.407 069 15342.81 350.12 53094.23 88888.00 2018-03-10 06:31:46.907 069 15342.63 350.20 53094.37 88888.00 2018-03-10 06:31:47.407 069 15342.53 350.27 53094.43 88888.00 2018-03-10 06:31:47.907 069 15342.45 350.29 53094.43 88888.00 2018-03-10 06:31:48.407 069 15342.36 350.31 53094.44 88888.00 2018-03-10 06:31:48.907 069 15342.27 350.30 53094.40 88888.00 2018-03-10 06:31:49.407 069 15342.25 350.34 53094.36 88888.00 2018-03-10 06:31:49.907 069 15342.15 350.34 53094.31 88888.00 2018-03-10 06:31:50.407 069 15342.01 350.32 53094.18 88888.00 2018-03-10 06:31:50.907 069 15341.86 350.33 53094.08 88888.00 2018-03-10 06:31:51.407 069 15341.69 350.31 53093.93 88888.00 2018-03-10 06:31:51.907 069 15341.47 350.28 53093.75 88888.00 2018-03-10 06:31:52.407 069 15341.28 350.21 53093.57 88888.00 2018-03-10 06:31:52.907 069 15341.13 350.13 53093.43 88888.00 2018-03-10 06:31:53.407 069 15340.91 350.10 53093.32 88888.00 2018-03-10 06:31:53.907 069 15340.72 350.06 53093.25 88888.00 2018-03-10 06:31:54.407 069 15340.59 350.03 53093.18 88888.00 2018-03-10 06:31:54.907 069 15340.38 350.01 53093.19 88888.00 2018-03-10 06:31:55.407 069 15340.25 350.03 53093.17 88888.00 2018-03-10 06:31:55.907 069 15340.08 350.07 53093.01 88888.00 2018-03-10 06:31:56.407 069 15339.93 350.14 53092.76 88888.00 2018-03-10 06:31:56.907 069 15339.81 350.18 53092.52 88888.00 2018-03-10 06:31:57.407 069 15339.69 350.22 53092.26 88888.00 2018-03-10 06:31:57.907 069 15339.57 350.28 53092.11 88888.00 2018-03-10 06:31:58.407 069 15339.47 350.34 53092.06 88888.00 2018-03-10 06:31:58.907 069 15339.38 350.41 53092.12 88888.00 2018-03-10 06:31:59.407 069 15339.30 350.49 53092.18 88888.00 2018-03-10 06:31:59.907 069 15339.19 350.55 53092.29 88888.00 2018-03-10 06:32:00.407 069 15338.94 350.62 53092.37 88888.00 2018-03-10 06:32:00.907 069 15338.70 350.70 53092.27 88888.00 2018-03-10 06:32:01.407 069 15338.35 350.80 53092.12 88888.00 2018-03-10 06:32:02.407 069 15337.94 351.07 53092.10 88888.00 2018-03-10 06:32:02.907 069 15337.83 351.20 53091.90 88888.00 2018-03-10 06:32:03.407 069 15337.76 351.32 53091.78 88888.00 2018-03-10 06:32:03.907 069 15337.86 351.34 53091.77 88888.00 2018-03-10 06:32:04.407 069 15338.07 351.33 53091.76 88888.00 2018-03-10 06:32:04.907 069 15338.24 351.18 53091.66 88888.00 2018-03-10 06:32:05.407 069 15338.48 350.99 53091.54 88888.00 2018-03-10 06:32:05.907 069 15338.71 350.77 53091.54 88888.00 2018-03-10 06:32:06.407 069 15339.02 350.56 53091.64 88888.00 2018-03-10 06:32:06.907 069 15339.35 350.30 53091.76 88888.00 2018-03-10 06:32:07.407 069 15339.56 350.07 53091.87 88888.00 2018-03-10 06:32:07.907 069 15339.75 349.88 53091.98 88888.00 2018-03-10 06:32:08.407 069 15339.84 349.77 53092.12 88888.00 2018-03-10 06:32:08.907 069 15339.83 349.66 53092.10 88888.00 2018-03-10 06:32:09.407 069 15339.70 349.56 53092.10 88888.00 2018-03-10 06:32:09.907 069 15339.50 349.52 53092.04 88888.00 2018-03-10 06:32:10.407 069 15339.37 349.44 53091.93 88888.00 2018-03-10 06:32:10.907 069 15339.18 349.43 53091.82 88888.00 2018-03-10 06:32:11.407 069 15339.00 349.37 53091.57 88888.00 2018-03-10 06:32:11.907 069 15338.83 349.29 53091.33 88888.00 2018-03-10 06:32:12.407 069 15338.61 349.36 53091.08 88888.00 2018-03-10 06:32:12.907 069 15338.43 349.41 53090.80 88888.00 2018-03-10 06:32:13.407 069 15338.38 349.45 53090.46 88888.00 2018-03-10 06:32:13.907 069 15338.36 349.56 53090.13 88888.00 2018-03-10 06:32:14.407 069 15338.39 349.70 53089.87 88888.00 2018-03-10 06:32:14.907 069 15338.47 349.89 53089.62 88888.00 2018-03-10 06:32:15.407 069 15338.49 350.11 53089.40 88888.00 2018-03-10 06:32:15.907 069 15338.56 350.32 53089.04 88888.00 2018-03-10 06:32:16.407 069 15338.69 350.50 53088.69 88888.00 2018-03-10 06:32:16.907 069 15338.94 350.64 53088.63 88888.00 2018-03-10 06:32:17.407 069 15339.14 350.73 53088.55 88888.00 2018-03-10 06:32:17.907 069 15339.28 350.74 53088.40 88888.00 2018-03-10 06:32:18.407 069 15339.36 350.68 53088.41 88888.00 2018-03-10 06:32:18.907 069 15339.39 350.57 53088.31 88888.00 2018-03-10 06:32:19.407 069 15339.41 350.54 53088.39 88888.00 2018-03-10 06:32:19.907 069 15339.30 350.53 53088.30 88888.00 2018-03-10 06:32:20.407 069 15339.26 350.47 53088.34 88888.00 2018-03-10 06:32:20.907 069 15339.17 350.40 53088.29 88888.00 2018-03-10 06:32:21.407 069 15339.12 350.37 53088.24 88888.00 2018-03-10 06:32:21.907 069 15339.08 350.37 53088.28 88888.00 2018-03-10 06:32:22.407 069 15339.02 350.39 53088.10 88888.00 2018-03-10 06:32:22.907 069 15339.03 350.41 53088.23 88888.00 2018-03-10 06:32:23.407 069 15339.05 350.40 53088.19 88888.00 2018-03-10 06:32:23.907 069 15339.06 350.41 53088.21 88888.00 2018-03-10 06:32:24.407 069 15339.03 350.42 53088.27 88888.00 2018-03-10 06:32:24.907 069 15338.99 350.44 53088.30 88888.00 2018-03-10 06:32:25.407 069 15338.94 350.46 53088.49 88888.00 2018-03-10 06:32:25.907 069 15338.78 350.55 53088.47 88888.00 2018-03-10 06:32:26.407 069 15338.57 350.63 53088.59 88888.00 2018-03-10 06:32:26.907 069 15338.30 350.70 53088.79 88888.00 2018-03-10 06:32:27.407 069 15338.01 350.80 53088.76 88888.00 2018-03-10 06:32:27.907 069 15337.74 350.90 53088.75 88888.00 2018-03-10 06:32:28.407 069 15337.52 351.02 53088.83 88888.00 2018-03-10 06:32:28.907 069 15337.31 351.15 53088.99 88888.00 2018-03-10 06:32:29.407 069 15337.15 351.28 53089.19 88888.00 2018-03-10 06:32:29.907 069 15337.04 351.49 53089.27 88888.00 2018-03-10 06:32:30.407 069 15336.94 351.63 53089.36 88888.00 2018-03-10 06:32:30.907 069 15336.83 351.77 53089.42 88888.00 2018-03-10 06:32:31.407 069 15336.76 351.86 53089.47 88888.00 2018-03-10 06:32:31.907 069 15336.73 351.88 53089.49 88888.00 2018-03-10 06:32:32.407 069 15336.67 351.93 53089.51 88888.00 2018-03-10 06:32:32.907 069 15336.66 351.94 53089.51 88888.00 2018-03-10 06:32:33.407 069 15336.64 351.91 53089.58 88888.00 2018-03-10 06:32:33.907 069 15336.67 351.88 53089.64 88888.00 2018-03-10 06:32:34.407 069 15336.80 351.88 53089.62 88888.00 2018-03-10 06:32:34.907 069 15336.99 351.86 53089.54 88888.00 2018-03-10 06:32:35.407 069 15337.17 351.85 53089.38 88888.00 2018-03-10 06:32:35.907 069 15337.33 351.87 53089.19 88888.00 2018-03-10 06:32:36.407 069 15337.50 351.92 53088.88 88888.00 2018-03-10 06:32:36.907 069 15337.57 352.01 53088.61 88888.00 2018-03-10 06:32:37.407 069 15337.77 352.11 53088.33 88888.00 2018-03-10 06:32:37.907 069 15337.95 352.23 53088.25 88888.00 2018-03-10 06:32:38.407 069 15338.06 352.37 53087.95 88888.00 2018-03-10 06:32:38.907 069 15338.17 352.50 53087.65 88888.00 2018-03-10 06:32:39.407 069 15338.17 352.66 53087.51 88888.00 2018-03-10 06:32:39.907 069 15338.06 352.82 53087.20 88888.00 2018-03-10 06:32:40.407 069 15337.85 352.95 53087.17 88888.00 2018-03-10 06:32:40.907 069 15337.45 353.06 53087.02 88888.00 2018-03-10 06:32:41.407 069 15337.04 353.19 53086.93 88888.00 2018-03-10 06:32:41.907 069 15336.63 353.32 53087.10 88888.00 2018-03-10 06:32:42.407 069 15336.12 353.45 53087.21 88888.00 2018-03-10 06:32:42.907 069 15335.69 353.64 53087.26 88888.00 2018-03-10 06:32:43.907 069 15335.04 353.96 53087.43 88888.00 2018-03-10 06:32:44.407 069 15334.82 354.12 53087.64 88888.00 2018-03-10 06:32:44.907 069 15334.64 354.19 53087.89 88888.00 2018-03-10 06:32:45.407 069 15334.68 354.25 53088.09 88888.00 2018-03-10 06:32:45.907 069 15334.74 354.26 53088.10 88888.00 2018-03-10 06:32:46.407 069 15334.77 354.21 53087.95 88888.00 2018-03-10 06:32:46.907 069 15334.80 354.14 53087.80 88888.00 2018-03-10 06:32:47.407 069 15334.80 354.05 53087.63 88888.00 2018-03-10 06:32:47.907 069 15334.77 354.01 53087.46 88888.00 2018-03-10 06:32:48.407 069 15334.66 353.95 53087.27 88888.00 2018-03-10 06:32:48.907 069 15334.58 353.95 53087.10 88888.00 2018-03-10 06:32:49.407 069 15334.46 353.96 53086.98 88888.00 2018-03-10 06:32:49.907 069 15334.29 353.88 53086.88 88888.00 2018-03-10 06:32:50.407 069 15334.11 353.86 53086.83 88888.00 2018-03-10 06:32:50.907 069 15333.92 353.91 53086.86 88888.00 2018-03-10 06:32:51.407 069 15333.74 353.90 53086.94 88888.00 2018-03-10 06:32:51.907 069 15333.50 353.82 53087.17 88888.00 2018-03-10 06:32:52.407 069 15333.19 353.73 53087.41 88888.00 2018-03-10 06:32:52.907 069 15332.79 353.71 53087.53 88888.00 2018-03-10 06:32:53.407 069 15332.38 353.69 53087.88 88888.00 2018-03-10 06:32:53.907 069 15331.96 353.71 53088.12 88888.00 2018-03-10 06:32:54.407 069 15331.61 353.79 53088.34 88888.00 2018-03-10 06:32:54.907 069 15331.23 353.93 53088.43 88888.00 2018-03-10 06:32:55.407 069 15330.99 354.00 53088.50 88888.00 2018-03-10 06:32:55.907 069 15330.83 354.07 53088.48 88888.00 2018-03-10 06:32:56.407 069 15330.68 354.12 53088.24 88888.00 2018-03-10 06:32:56.907 069 15330.59 354.14 53087.99 88888.00 2018-03-10 06:32:57.407 069 15330.50 354.21 53087.79 88888.00 2018-03-10 06:32:57.907 069 15330.56 354.22 53087.60 88888.00 2018-03-10 06:32:58.407 069 15330.68 354.21 53087.43 88888.00 2018-03-10 06:32:58.907 069 15330.86 354.22 53087.30 88888.00 2018-03-10 06:32:59.407 069 15330.99 354.21 53087.08 88888.00 2018-03-10 06:32:59.907 069 15331.12 354.19 53086.91 88888.00 2018-03-10 06:33:00.407 069 15331.24 354.13 53086.61 88888.00 2018-03-10 06:33:00.907 069 15331.33 354.05 53086.46 88888.00 2018-03-10 06:33:01.407 069 15331.39 353.97 53086.34 88888.00 2018-03-10 06:33:01.907 069 15331.39 353.91 53086.14 88888.00 2018-03-10 06:33:02.407 069 15331.26 353.85 53086.17 88888.00 2018-03-10 06:33:02.907 069 15331.08 353.76 53086.26 88888.00 2018-03-10 06:33:03.407 069 15330.86 353.66 53086.29 88888.00 2018-03-10 06:33:03.907 069 15330.55 353.58 53086.54 88888.00 2018-03-10 06:33:04.407 069 15330.21 353.53 53086.72 88888.00 2018-03-10 06:33:04.907 069 15329.81 353.49 53086.98 88888.00 2018-03-10 06:33:05.407 069 15329.39 353.44 53087.21 88888.00 2018-03-10 06:33:05.907 069 15328.97 353.43 53087.34 88888.00 2018-03-10 06:33:06.407 069 15328.57 353.47 53087.46 88888.00 2018-03-10 06:33:06.907 069 15328.18 353.48 53087.48 88888.00 2018-03-10 06:33:07.407 069 15327.91 353.48 53087.40 88888.00 2018-03-10 06:33:07.907 069 15327.54 353.44 53087.34 88888.00 2018-03-10 06:33:08.407 069 15327.17 353.42 53087.26 88888.00 2018-03-10 06:33:08.907 069 15326.86 353.36 53087.22 88888.00 2018-03-10 06:33:09.407 069 15326.48 353.29 53087.21 88888.00 2018-03-10 06:33:09.907 069 15326.00 353.29 53087.24 88888.00 2018-03-10 06:33:10.407 069 15325.50 353.31 53087.37 88888.00 2018-03-10 06:33:10.907 069 15325.05 353.26 53087.48 88888.00 2018-03-10 06:33:11.407 069 15324.56 353.18 53087.59 88888.00 2018-03-10 06:33:11.907 069 15324.13 353.13 53087.77 88888.00 2018-03-10 06:33:12.407 069 15323.79 353.07 53087.91 88888.00 2018-03-10 06:33:12.907 069 15323.47 353.10 53088.05 88888.00 2018-03-10 06:33:13.407 069 15323.17 353.18 53088.10 88888.00 2018-03-10 06:33:13.907 069 15322.93 353.26 53088.13 88888.00 2018-03-10 06:33:14.407 069 15322.76 353.35 53088.24 88888.00 2018-03-10 06:33:14.907 069 15322.62 353.51 53088.33 88888.00 2018-03-10 06:33:15.407 069 15322.43 353.73 53088.40 88888.00 2018-03-10 06:33:15.907 069 15322.29 353.95 53088.59 88888.00 2018-03-10 06:33:16.407 069 15322.15 354.20 53088.81 88888.00 2018-03-10 06:33:16.907 069 15321.93 354.42 53089.14 88888.00 2018-03-10 06:33:17.407 069 15321.87 354.56 53089.35 88888.00 2018-03-10 06:33:17.907 069 15321.74 354.69 53089.53 88888.00 2018-03-10 06:33:18.407 069 15321.73 354.77 53089.70 88888.00 2018-03-10 06:33:18.907 069 15321.75 354.83 53089.66 88888.00 2018-03-10 06:33:19.407 069 15321.72 354.91 53089.54 88888.00 2018-03-10 06:33:19.907 069 15321.74 354.94 53089.38 88888.00 2018-03-10 06:33:20.407 069 15321.62 354.96 53089.14 88888.00 2018-03-10 06:33:20.907 069 15321.44 355.02 53088.87 88888.00 2018-03-10 06:33:21.407 069 15321.17 355.09 53088.45 88888.00 2018-03-10 06:33:21.907 069 15320.80 355.07 53088.10 88888.00 2018-03-10 06:33:22.407 069 15320.44 355.05 53087.74 88888.00 2018-03-10 06:33:22.907 069 15320.04 355.02 53087.34 88888.00 2018-03-10 06:33:23.407 069 15319.76 354.88 53087.07 88888.00 2018-03-10 06:33:23.907 069 15319.48 354.77 53086.83 88888.00 2018-03-10 06:33:24.407 069 15319.20 354.72 53086.63 88888.00 2018-03-10 06:33:25.407 069 15318.73 354.56 53086.57 88888.00 2018-03-10 06:33:25.907 069 15318.57 354.50 53086.67 88888.00 2018-03-10 06:33:26.407 069 15318.60 354.37 53086.88 88888.00 2018-03-10 06:33:26.907 069 15318.48 354.25 53087.05 88888.00 2018-03-10 06:33:27.407 069 15318.51 354.13 53087.18 88888.00 2018-03-10 06:33:27.907 069 15318.37 354.04 53087.41 88888.00 2018-03-10 06:33:28.407 069 15318.33 353.97 53087.51 88888.00 2018-03-10 06:33:28.907 069 15318.09 354.02 53087.78 88888.00 2018-03-10 06:33:29.407 069 15317.63 354.13 53087.93 88888.00 2018-03-10 06:33:29.907 069 15317.32 354.25 53087.99 88888.00 2018-03-10 06:33:30.407 069 15317.10 354.34 53088.09 88888.00 2018-03-10 06:33:30.907 069 15316.75 354.47 53088.25 88888.00 2018-03-10 06:33:31.407 069 15316.38 354.54 53088.37 88888.00 2018-03-10 06:33:31.907 069 15316.00 354.68 53088.38 88888.00 2018-03-10 06:33:32.407 069 15315.58 354.71 53088.38 88888.00 2018-03-10 06:33:32.907 069 15315.21 354.74 53088.23 88888.00 2018-03-10 06:33:33.407 069 15314.93 354.72 53088.08 88888.00 2018-03-10 06:33:33.907 069 15314.84 354.71 53087.99 88888.00 2018-03-10 06:33:34.407 069 15314.89 354.70 53087.82 88888.00 2018-03-10 06:33:34.907 069 15315.02 354.65 53087.62 88888.00 2018-03-10 06:33:35.407 069 15315.15 354.64 53087.43 88888.00 2018-03-10 06:33:35.907 069 15315.30 354.62 53087.27 88888.00 2018-03-10 06:33:36.407 069 15315.34 354.64 53087.19 88888.00 2018-03-10 06:33:36.907 069 15315.37 354.69 53087.17 88888.00 2018-03-10 06:33:37.407 069 15315.40 354.78 53087.23 88888.00 2018-03-10 06:33:37.907 069 15315.33 354.89 53087.34 88888.00 2018-03-10 06:33:38.407 069 15315.23 354.95 53087.46 88888.00 2018-03-10 06:33:38.907 069 15315.05 354.97 53087.57 88888.00 2018-03-10 06:33:39.407 069 15314.84 355.04 53087.63 88888.00 2018-03-10 06:33:39.907 069 15314.59 355.12 53087.66 88888.00 2018-03-10 06:33:40.407 069 15314.34 355.24 53087.58 88888.00 2018-03-10 06:33:40.907 069 15314.04 355.34 53087.33 88888.00 2018-03-10 06:33:41.407 069 15313.69 355.35 53087.23 88888.00 2018-03-10 06:33:41.907 069 15313.34 355.35 53087.25 88888.00 2018-03-10 06:33:42.407 069 15313.15 355.30 53087.17 88888.00 2018-03-10 06:33:42.907 069 15313.13 355.16 53086.99 88888.00 2018-03-10 06:33:43.407 069 15313.06 355.06 53086.78 88888.00 2018-03-10 06:33:43.907 069 15312.81 354.97 53086.79 88888.00 2018-03-10 06:33:44.407 069 15312.60 354.88 53086.96 88888.00 2018-03-10 06:33:44.907 069 15312.56 354.80 53086.98 88888.00 2018-03-10 06:33:45.407 069 15312.24 354.82 53086.97 88888.00 2018-03-10 06:33:45.907 069 15311.90 354.82 53087.16 88888.00 2018-03-10 06:33:46.407 069 15311.67 354.83 53087.19 88888.00 2018-03-10 06:33:46.907 069 15311.35 354.85 53087.26 88888.00 2018-03-10 06:33:47.407 069 15311.14 354.90 53087.22 88888.00 2018-03-10 06:33:47.907 069 15310.86 355.00 53087.30 88888.00 2018-03-10 06:33:48.407 069 15310.66 355.05 53087.31 88888.00 2018-03-10 06:33:48.907 069 15310.54 355.07 53087.41 88888.00 2018-03-10 06:33:49.407 069 15310.36 355.08 53087.53 88888.00 2018-03-10 06:33:49.907 069 15310.16 355.11 53087.70 88888.00 2018-03-10 06:33:50.407 069 15309.98 355.15 53087.93 88888.00 2018-03-10 06:33:50.907 069 15309.70 355.16 53088.00 88888.00 2018-03-10 06:33:51.407 069 15309.33 355.22 53088.09 88888.00 2018-03-10 06:33:51.907 069 15308.94 355.31 53088.22 88888.00 2018-03-10 06:33:52.407 069 15308.50 355.35 53088.20 88888.00 2018-03-10 06:33:52.907 069 15308.07 355.46 53088.12 88888.00 2018-03-10 06:33:53.407 069 15307.66 355.64 53088.04 88888.00 2018-03-10 06:33:53.907 069 15307.34 355.77 53087.99 88888.00 2018-03-10 06:33:54.407 069 15307.05 355.86 53087.93 88888.00 2018-03-10 06:33:54.907 069 15306.82 355.94 53087.80 88888.00 2018-03-10 06:33:55.408 069 15306.63 356.00 53087.66 88888.00 2018-03-10 06:33:55.908 069 15306.45 355.93 53087.59 88888.00 2018-03-10 06:33:57.408 069 15306.38 355.64 53087.34 88888.00 2018-03-10 06:33:57.908 069 15306.51 355.54 53087.28 88888.00 2018-03-10 06:33:58.408 069 15306.55 355.44 53087.18 88888.00 2018-03-10 06:33:58.908 069 15306.51 355.41 53087.07 88888.00 2018-03-10 06:33:59.408 069 15306.35 355.42 53086.87 88888.00 2018-03-10 06:33:59.908 069 15306.06 355.49 53086.62 88888.00 2018-03-10 06:34:00.408 069 15305.66 355.58 53086.42 88888.00 2018-03-10 06:34:00.908 069 15305.31 355.72 53086.21 88888.00 2018-03-10 06:34:01.408 069 15304.95 355.85 53086.13 88888.00 2018-03-10 06:34:01.908 069 15304.66 355.98 53086.08 88888.00 2018-03-10 06:34:02.408 069 15304.44 356.01 53086.14 88888.00 2018-03-10 06:34:02.908 069 15304.28 356.00 53086.10 88888.00 2018-03-10 06:34:03.408 069 15304.21 355.99 53086.02 88888.00 2018-03-10 06:34:03.908 069 15304.16 355.98 53086.00 88888.00 2018-03-10 06:34:04.408 069 15304.11 355.93 53085.96 88888.00 2018-03-10 06:34:04.908 069 15304.07 355.87 53086.00 88888.00 2018-03-10 06:34:05.408 069 15304.08 355.86 53086.03 88888.00 2018-03-10 06:34:05.908 069 15303.99 355.87 53086.16 88888.00 2018-03-10 06:34:06.908 069 15303.57 356.13 53086.45 88888.00 2018-03-10 06:34:07.408 069 15303.34 356.19 53086.59 88888.00 2018-03-10 06:34:07.908 069 15303.14 356.23 53086.74 88888.00 2018-03-10 06:34:08.408 069 15302.99 356.30 53086.90 88888.00 2018-03-10 06:34:08.908 069 15302.89 356.32 53087.00 88888.00 2018-03-10 06:34:09.408 069 15302.83 356.32 53087.03 88888.00 2018-03-10 06:34:09.908 069 15302.82 356.19 53087.03 88888.00 2018-03-10 06:34:10.408 069 15302.90 356.03 53087.10 88888.00 2018-03-10 06:34:10.908 069 15303.02 355.85 53087.12 88888.00 2018-03-10 06:34:11.408 069 15303.04 355.75 53087.13 88888.00 2018-03-10 06:34:11.908 069 15302.96 355.60 53087.11 88888.00 2018-03-10 06:34:12.408 069 15302.86 355.46 53087.13 88888.00 2018-03-10 06:34:12.908 069 15302.66 355.40 53087.10 88888.00 2018-03-10 06:34:13.408 069 15302.49 355.35 53087.13 88888.00 2018-03-10 06:34:13.908 069 15302.27 355.33 53087.19 88888.00 2018-03-10 06:34:14.408 069 15302.07 355.33 53087.19 88888.00 2018-03-10 06:34:14.908 069 15301.94 355.31 53087.24 88888.00 2018-03-10 06:34:15.408 069 15301.87 355.29 53087.25 88888.00 2018-03-10 06:34:15.908 069 15301.85 355.22 53087.24 88888.00 2018-03-10 06:34:16.408 069 15301.84 355.12 53087.09 88888.00 2018-03-10 06:34:16.908 069 15301.81 355.06 53086.80 88888.00 2018-03-10 06:34:17.408 069 15301.71 355.08 53086.47 88888.00 2018-03-10 06:34:17.908 069 15301.62 355.17 53086.07 88888.00 2018-03-10 06:34:18.408 069 15301.42 355.29 53085.75 88888.00 2018-03-10 06:34:18.908 069 15301.22 355.41 53085.50 88888.00 2018-03-10 06:34:19.408 069 15301.05 355.57 53085.38 88888.00 2018-03-10 06:34:19.908 069 15300.87 355.74 53085.29 88888.00 2018-03-10 06:34:20.408 069 15300.72 355.97 53085.24 88888.00 2018-03-10 06:34:20.908 069 15300.68 356.21 53085.30 88888.00 2018-03-10 06:34:21.408 069 15300.76 356.44 53085.45 88888.00 2018-03-10 06:34:21.908 069 15300.79 356.61 53085.63 88888.00 2018-03-10 06:34:22.408 069 15300.91 356.79 53085.92 88888.00 2018-03-10 06:34:22.908 069 15301.12 356.94 53086.17 88888.00 2018-03-10 06:34:23.408 069 15301.22 357.06 53086.32 88888.00 2018-03-10 06:34:23.908 069 15301.30 357.21 53086.50 88888.00 2018-03-10 06:34:24.408 069 15301.28 357.39 53086.66 88888.00 2018-03-10 06:34:24.908 069 15301.26 357.64 53086.71 88888.00 2018-03-10 06:34:25.408 069 15301.24 357.82 53086.78 88888.00 2018-03-10 06:34:25.908 069 15301.24 358.03 53086.86 88888.00 2018-03-10 06:34:26.408 069 15301.24 358.22 53086.93 88888.00 2018-03-10 06:34:26.908 069 15301.20 358.41 53086.90 88888.00 2018-03-10 06:34:27.408 069 15301.06 358.58 53086.91 88888.00 2018-03-10 06:34:27.908 069 15300.90 358.71 53086.88 88888.00 2018-03-10 06:34:28.408 069 15300.77 358.75 53086.80 88888.00 2018-03-10 06:34:28.908 069 15300.70 358.75 53086.62 88888.00 2018-03-10 06:34:29.408 069 15300.78 358.70 53086.39 88888.00 2018-03-10 06:34:29.908 069 15301.00 358.66 53086.14 88888.00 2018-03-10 06:34:30.408 069 15301.31 358.63 53085.84 88888.00 2018-03-10 06:34:30.908 069 15301.69 358.57 53085.52 88888.00 2018-03-10 06:34:31.408 069 15302.18 358.42 53085.15 88888.00 2018-03-10 06:34:31.908 069 15302.75 358.35 53084.77 88888.00 2018-03-10 06:34:32.408 069 15303.37 358.20 53084.43 88888.00 2018-03-10 06:34:32.908 069 15303.98 358.03 53084.25 88888.00 2018-03-10 06:34:33.408 069 15304.36 357.85 53084.18 88888.00 2018-03-10 06:34:33.908 069 15304.57 357.70 53084.19 88888.00 2018-03-10 06:34:34.408 069 15304.58 357.55 53084.25 88888.00 2018-03-10 06:34:34.908 069 15304.37 357.49 53084.47 88888.00 2018-03-10 06:34:35.408 069 15304.02 357.46 53084.79 88888.00 2018-03-10 06:34:35.908 069 15303.55 357.51 53085.09 88888.00 2018-03-10 06:34:36.408 069 15303.00 357.66 53085.41 88888.00 2018-03-10 06:34:36.908 069 15302.39 357.91 53085.77 88888.00 2018-03-10 06:34:37.408 069 15301.77 358.20 53086.08 88888.00 2018-03-10 06:34:38.408 069 15300.85 358.76 53086.64 88888.00 2018-03-10 06:34:38.908 069 15300.61 359.03 53086.82 88888.00 2018-03-10 06:34:39.408 069 15300.46 359.22 53086.88 88888.00 2018-03-10 06:34:39.908 069 15300.43 359.37 53086.92 88888.00 2018-03-10 06:34:40.408 069 15300.54 359.49 53086.94 88888.00 2018-03-10 06:34:40.908 069 15300.67 359.53 53086.82 88888.00 2018-03-10 06:34:41.408 069 15300.95 359.46 53086.72 88888.00 2018-03-10 06:34:41.908 069 15301.30 359.29 53086.64 88888.00 2018-03-10 06:34:42.408 069 15301.57 359.02 53086.59 88888.00 2018-03-10 06:34:42.908 069 15301.78 358.75 53086.52 88888.00 2018-03-10 06:34:43.408 069 15301.89 358.60 53086.50 88888.00 2018-03-10 06:34:43.908 069 15301.82 358.45 53086.44 88888.00 2018-03-10 06:34:44.408 069 15301.60 358.46 53086.38 88888.00 2018-03-10 06:34:44.908 069 15301.35 358.63 53086.27 88888.00 2018-03-10 06:34:45.408 069 15301.02 358.85 53086.29 88888.00 2018-03-10 06:34:45.908 069 15300.60 359.11 53086.33 88888.00 2018-03-10 06:34:46.408 069 15300.28 359.44 53086.44 88888.00 2018-03-10 06:34:46.908 069 15299.99 359.78 53086.66 88888.00 2018-03-10 06:34:47.408 069 15299.82 360.02 53086.91 88888.00 2018-03-10 06:34:48.408 069 15299.76 360.41 53087.59 88888.00 2018-03-10 06:34:48.908 069 15299.90 360.48 53087.90 88888.00 2018-03-10 06:34:49.408 069 15300.12 360.50 53088.20 88888.00 2018-03-10 06:34:49.908 069 15300.38 360.47 53088.53 88888.00 2018-03-10 06:34:50.408 069 15300.67 360.41 53088.79 88888.00 2018-03-10 06:34:50.908 069 15301.03 360.39 53089.05 88888.00 2018-03-10 06:34:51.408 069 15301.44 360.32 53089.32 88888.00 2018-03-10 06:34:51.908 069 15301.76 360.25 53089.65 88888.00 2018-03-10 06:34:52.408 069 15301.96 360.31 53089.99 88888.00 2018-03-10 06:34:52.908 069 15302.03 360.49 53090.37 88888.00 2018-03-10 06:34:53.408 069 15301.99 360.71 53090.63 88888.00 2018-03-10 06:34:53.908 069 15301.81 360.99 53090.85 88888.00 2018-03-10 06:34:54.408 069 15301.60 361.29 53091.00 88888.00 2018-03-10 06:34:54.908 069 15301.44 361.60 53090.97 88888.00 2018-03-10 06:34:55.408 069 15301.23 361.87 53090.85 88888.00 2018-03-10 06:34:55.908 069 15301.09 362.05 53090.70 88888.00 2018-03-10 06:34:56.408 069 15301.18 362.12 53090.47 88888.00 2018-03-10 06:34:56.908 069 15301.47 362.09 53090.30 88888.00 2018-03-10 06:34:57.408 069 15301.80 361.94 53090.28 88888.00 2018-03-10 06:34:57.908 069 15302.18 361.66 53090.31 88888.00 2018-03-10 06:34:58.408 069 15302.65 361.38 53090.49 88888.00 2018-03-10 06:34:58.908 069 15303.13 361.09 53090.73 88888.00 2018-03-10 06:34:59.408 069 15303.67 360.78 53091.00 88888.00 2018-03-10 06:34:59.908 069 15304.15 360.51 53091.17 88888.00 2018-03-10 06:35:00.408 069 15304.52 360.26 53091.22 88888.00 2018-03-10 06:35:00.908 069 15304.86 360.09 53091.20 88888.00 2018-03-10 06:35:01.408 069 15305.08 360.01 53091.10 88888.00 2018-03-10 06:35:01.908 069 15305.20 360.05 53090.91 88888.00 2018-03-10 06:35:02.408 069 15305.20 360.13 53090.63 88888.00 2018-03-10 06:35:02.908 069 15305.09 360.21 53090.33 88888.00 2018-03-10 06:35:03.408 069 15304.92 360.41 53090.10 88888.00 2018-03-10 06:35:03.908 069 15304.64 360.70 53089.87 88888.00 2018-03-10 06:35:04.408 069 15304.35 361.03 53089.71 88888.00 2018-03-10 06:35:04.908 069 15304.07 361.37 53089.67 88888.00 2018-03-10 06:35:05.408 069 15303.89 361.74 53089.70 88888.00 2018-03-10 06:35:05.908 069 15303.81 362.09 53089.80 88888.00 2018-03-10 06:35:06.408 069 15303.77 362.38 53089.87 88888.00 2018-03-10 06:35:06.908 069 15303.85 362.66 53090.02 88888.00 2018-03-10 06:35:07.408 069 15304.00 362.86 53090.20 88888.00 2018-03-10 06:35:07.908 069 15304.26 363.00 53090.30 88888.00 2018-03-10 06:35:08.408 069 15304.48 363.02 53090.44 88888.00 2018-03-10 06:35:08.908 069 15304.66 362.97 53090.66 88888.00 2018-03-10 06:35:09.408 069 15304.86 362.91 53090.90 88888.00 2018-03-10 06:35:09.908 069 15305.00 362.83 53091.11 88888.00 2018-03-10 06:35:10.408 069 15305.08 362.66 53091.33 88888.00 2018-03-10 06:35:10.908 069 15305.08 362.55 53091.49 88888.00 2018-03-10 06:35:11.408 069 15305.03 362.51 53091.63 88888.00 2018-03-10 06:35:11.908 069 15305.00 362.58 53091.69 88888.00 2018-03-10 06:35:12.408 069 15304.85 362.70 53091.74 88888.00 2018-03-10 06:35:12.908 069 15304.75 362.83 53091.80 88888.00 2018-03-10 06:35:13.408 069 15304.67 363.04 53091.86 88888.00 2018-03-10 06:35:13.908 069 15304.72 363.19 53092.00 88888.00 2018-03-10 06:35:14.408 069 15304.92 363.25 53092.09 88888.00 2018-03-10 06:35:14.908 069 15305.17 363.18 53092.22 88888.00 2018-03-10 06:35:15.408 069 15305.47 363.03 53092.39 88888.00 2018-03-10 06:35:15.908 069 15305.91 362.82 53092.63 88888.00 2018-03-10 06:35:16.408 069 15306.37 362.58 53092.84 88888.00 2018-03-10 06:35:16.908 069 15306.81 362.31 53093.03 88888.00 2018-03-10 06:35:17.408 069 15307.09 362.13 53093.17 88888.00 2018-03-10 06:35:17.908 069 15307.29 361.95 53093.26 88888.00 2018-03-10 06:35:18.408 069 15307.48 361.79 53093.36 88888.00 2018-03-10 06:35:18.908 069 15307.66 361.64 53093.43 88888.00 2018-03-10 06:35:19.908 069 15307.87 361.49 53093.56 88888.00 2018-03-10 06:35:20.408 069 15307.75 361.49 53093.58 88888.00 2018-03-10 06:35:20.908 069 15307.47 361.53 53093.60 88888.00 2018-03-10 06:35:21.408 069 15307.06 361.76 53093.65 88888.00 2018-03-10 06:35:21.908 069 15306.57 362.12 53093.78 88888.00 2018-03-10 06:35:22.408 069 15306.14 362.52 53093.88 88888.00 2018-03-10 06:35:22.908 069 15305.67 363.00 53093.98 88888.00 2018-03-10 06:35:23.408 069 15305.34 363.47 53094.08 88888.00 2018-03-10 06:35:23.908 069 15305.24 363.90 53094.22 88888.00 2018-03-10 06:35:24.408 069 15305.43 364.22 53094.40 88888.00 2018-03-10 06:35:24.908 069 15305.71 364.39 53094.67 88888.00 2018-03-10 06:35:25.408 069 15306.14 364.44 53094.78 88888.00 2018-03-10 06:35:25.908 069 15306.59 364.39 53095.07 88888.00 2018-03-10 06:35:26.408 069 15306.98 364.24 53095.27 88888.00 2018-03-10 06:35:26.908 069 15307.27 364.10 53095.41 88888.00 2018-03-10 06:35:27.408 069 15307.46 363.90 53095.63 88888.00 2018-03-10 06:35:27.908 069 15307.53 363.70 53095.75 88888.00 2018-03-10 06:35:28.408 069 15307.39 363.46 53095.85 88888.00 2018-03-10 06:35:28.908 069 15307.16 363.25 53095.81 88888.00 2018-03-10 06:35:29.408 069 15306.98 363.09 53095.76 88888.00 2018-03-10 06:35:29.908 069 15306.79 363.09 53095.64 88888.00 2018-03-10 06:35:30.408 069 15306.62 363.21 53095.48 88888.00 2018-03-10 06:35:30.908 069 15306.52 363.38 53095.40 88888.00 2018-03-10 06:35:31.408 069 15306.45 363.60 53095.44 88888.00 2018-03-10 06:35:31.908 069 15306.54 363.78 53095.45 88888.00 2018-03-10 06:35:32.408 069 15306.75 363.97 53095.50 88888.00 2018-03-10 06:35:32.908 069 15307.06 364.10 53095.55 88888.00 2018-03-10 06:35:33.408 069 15307.29 364.19 53095.72 88888.00 2018-03-10 06:35:33.908 069 15307.47 364.24 53095.92 88888.00 2018-03-10 06:35:34.408 069 15307.53 364.30 53096.16 88888.00 2018-03-10 06:35:34.908 069 15307.54 364.32 53096.47 88888.00 2018-03-10 06:35:35.408 069 15307.47 364.33 53096.78 88888.00 2018-03-10 06:35:35.908 069 15307.35 364.36 53096.97 88888.00 2018-03-10 06:35:36.408 069 15307.12 364.42 53097.07 88888.00 2018-03-10 06:35:36.908 069 15306.91 364.51 53097.12 88888.00 2018-03-10 06:35:37.408 069 15306.64 364.59 53097.11 88888.00 2018-03-10 06:35:37.908 069 15306.45 364.74 53097.02 88888.00 2018-03-10 06:35:38.408 069 15306.29 364.85 53096.90 88888.00 2018-03-10 06:35:38.908 069 15306.23 364.97 53096.69 88888.00 2018-03-10 06:35:39.408 069 15306.27 365.11 53096.60 88888.00 2018-03-10 06:35:39.908 069 15306.35 365.19 53096.65 88888.00 2018-03-10 06:35:40.408 069 15306.45 365.14 53096.75 88888.00 2018-03-10 06:35:40.908 069 15306.56 364.98 53096.94 88888.00 2018-03-10 06:35:41.408 069 15306.57 364.66 53097.22 88888.00 2018-03-10 06:35:41.908 069 15306.55 364.29 53097.63 88888.00 2018-03-10 06:35:42.408 069 15306.47 363.79 53097.98 88888.00 2018-03-10 06:35:42.908 069 15306.38 363.33 53098.26 88888.00 2018-03-10 06:35:43.408 069 15306.19 362.97 53098.47 88888.00 2018-03-10 06:35:43.908 069 15305.88 362.68 53098.61 88888.00 2018-03-10 06:35:44.408 069 15305.51 362.57 53098.59 88888.00 2018-03-10 06:35:44.908 069 15305.22 362.60 53098.43 88888.00 2018-03-10 06:35:45.408 069 15305.00 362.69 53098.06 88888.00 2018-03-10 06:35:45.908 069 15304.91 362.85 53097.58 88888.00 2018-03-10 06:35:46.408 069 15304.92 363.03 53097.05 88888.00 2018-03-10 06:35:46.908 069 15305.01 363.19 53096.51 88888.00 2018-03-10 06:35:47.408 069 15305.17 363.32 53095.98 88888.00 2018-03-10 06:35:47.908 069 15305.39 363.33 53095.58 88888.00 2018-03-10 06:35:48.408 069 15305.57 363.20 53095.34 88888.00 2018-03-10 06:35:48.908 069 15305.78 362.94 53095.29 88888.00 2018-03-10 06:35:49.408 069 15305.99 362.50 53095.32 88888.00 2018-03-10 06:35:49.908 069 15306.02 362.09 53095.51 88888.00 2018-03-10 06:35:50.408 069 15305.87 361.73 53095.92 88888.00 2018-03-10 06:35:51.408 069 15305.20 361.34 53096.75 88888.00 2018-03-10 06:35:51.908 069 15304.80 361.34 53097.20 88888.00 2018-03-10 06:35:52.408 069 15304.39 361.45 53097.63 88888.00 2018-03-10 06:35:52.908 069 15304.02 361.62 53098.12 88888.00 2018-03-10 06:35:53.408 069 15303.76 361.78 53098.49 88888.00 2018-03-10 06:35:53.908 069 15303.64 361.82 53098.71 88888.00 2018-03-10 06:35:54.408 069 15303.71 361.82 53098.86 88888.00 2018-03-10 06:35:54.908 069 15303.91 361.66 53098.91 88888.00 2018-03-10 06:35:55.408 069 15304.16 361.36 53098.84 88888.00 2018-03-10 06:35:55.908 069 15304.39 361.01 53098.74 88888.00 2018-03-10 06:35:56.408 069 15304.63 360.64 53098.52 88888.00 2018-03-10 06:35:56.908 069 15304.75 360.32 53098.25 88888.00 2018-03-10 06:35:57.408 069 15304.69 360.00 53098.09 88888.00 2018-03-10 06:35:57.908 069 15304.58 359.76 53097.89 88888.00 2018-03-10 06:35:58.408 069 15304.46 359.58 53097.61 88888.00 2018-03-10 06:35:58.908 069 15304.34 359.55 53097.49 88888.00 2018-03-10 06:35:59.408 069 15304.21 359.58 53097.46 88888.00 2018-03-10 06:35:59.908 069 15304.11 359.66 53097.40 88888.00 2018-03-10 06:36:00.408 069 15303.98 359.78 53097.45 88888.00 2018-03-10 06:36:00.908 069 15303.86 359.89 53097.57 88888.00 2018-03-10 06:36:01.408 069 15303.95 359.92 53097.72 88888.00 2018-03-10 06:36:01.908 069 15304.09 359.91 53097.93 88888.00 2018-03-10 06:36:02.408 069 15304.20 359.83 53098.16 88888.00 2018-03-10 06:36:02.908 069 15304.36 359.63 53098.37 88888.00 2018-03-10 06:36:03.408 069 15304.45 359.43 53098.60 88888.00 2018-03-10 06:36:03.908 069 15304.54 359.22 53098.74 88888.00 2018-03-10 06:36:04.408 069 15304.44 359.01 53098.71 88888.00 2018-03-10 06:36:04.908 069 15304.36 358.81 53098.67 88888.00 2018-03-10 06:36:05.408 069 15304.17 358.66 53098.56 88888.00 2018-03-10 06:36:05.908 069 15303.94 358.52 53098.48 88888.00 2018-03-10 06:36:06.408 069 15303.79 358.40 53098.34 88888.00 2018-03-10 06:36:06.908 069 15303.67 358.33 53098.28 88888.00 2018-03-10 06:36:07.408 069 15303.74 358.23 53098.18 88888.00 2018-03-10 06:36:07.908 069 15303.90 358.15 53098.11 88888.00 2018-03-10 06:36:08.408 069 15304.10 358.09 53098.03 88888.00 2018-03-10 06:36:08.908 069 15304.37 358.05 53097.89 88888.00 2018-03-10 06:36:09.408 069 15304.48 358.06 53097.86 88888.00 2018-03-10 06:36:09.908 069 15304.62 358.08 53097.92 88888.00 2018-03-10 06:36:10.408 069 15304.79 357.97 53098.01 88888.00 2018-03-10 06:36:10.908 069 15304.91 357.80 53098.19 88888.00 2018-03-10 06:36:11.408 069 15304.91 357.59 53098.41 88888.00 2018-03-10 06:36:11.908 069 15304.94 357.34 53098.66 88888.00 2018-03-10 06:36:12.408 069 15304.86 357.08 53098.92 88888.00 2018-03-10 06:36:12.908 069 15304.74 356.99 53099.29 88888.00 2018-03-10 06:36:13.408 069 15304.58 356.94 53099.57 88888.00 2018-03-10 06:36:13.908 069 15304.47 356.95 53099.84 88888.00 2018-03-10 06:36:14.408 069 15304.39 357.04 53100.07 88888.00 2018-03-10 06:36:14.908 069 15304.46 357.19 53100.20 88888.00 2018-03-10 06:36:15.408 069 15304.63 357.39 53100.30 88888.00 2018-03-10 06:36:15.908 069 15304.89 357.54 53100.21 88888.00 2018-03-10 06:36:16.408 069 15305.15 357.58 53099.97 88888.00 2018-03-10 06:36:16.908 069 15305.42 357.58 53099.59 88888.00 2018-03-10 06:36:17.408 069 15305.63 357.51 53099.19 88888.00 2018-03-10 06:36:17.908 069 15305.82 357.40 53098.72 88888.00 2018-03-10 06:36:18.408 069 15306.00 357.27 53098.23 88888.00 2018-03-10 06:36:18.908 069 15306.03 357.10 53097.81 88888.00 2018-03-10 06:36:19.408 069 15306.01 356.92 53097.49 88888.00 2018-03-10 06:36:19.908 069 15305.99 356.61 53097.22 88888.00 2018-03-10 06:36:20.408 069 15306.06 356.30 53097.05 88888.00 2018-03-10 06:36:20.908 069 15306.16 356.06 53096.96 88888.00 2018-03-10 06:36:21.408 069 15306.32 355.84 53097.04 88888.00 2018-03-10 06:36:21.908 069 15306.63 355.68 53097.17 88888.00 2018-03-10 06:36:22.908 069 15307.28 355.08 53097.75 88888.00 2018-03-10 06:36:23.408 069 15307.65 354.69 53098.06 88888.00 2018-03-10 06:36:23.908 069 15308.04 354.23 53098.29 88888.00 2018-03-10 06:36:24.408 069 15308.33 353.84 53098.66 88888.00 2018-03-10 06:36:24.908 069 15308.40 353.52 53099.04 88888.00 2018-03-10 06:36:25.408 069 15308.31 353.32 53099.36 88888.00 2018-03-10 06:36:25.908 069 15308.04 353.25 53099.63 88888.00 2018-03-10 06:36:26.408 069 15307.72 353.24 53099.98 88888.00 2018-03-10 06:36:26.908 069 15307.41 353.33 53100.36 88888.00 2018-03-10 06:36:27.408 069 15307.23 353.47 53100.67 88888.00 2018-03-10 06:36:27.908 069 15307.26 353.66 53100.75 88888.00 2018-03-10 06:36:28.408 069 15307.32 353.84 53100.73 88888.00 2018-03-10 06:36:28.908 069 15307.44 354.05 53100.69 88888.00 2018-03-10 06:36:29.408 069 15307.63 354.23 53100.51 88888.00 2018-03-10 06:36:29.908 069 15307.88 354.25 53100.32 88888.00 2018-03-10 06:36:30.408 069 15308.02 354.18 53100.11 88888.00 2018-03-10 06:36:30.908 069 15308.10 354.02 53099.99 88888.00 2018-03-10 06:36:31.408 069 15308.27 353.82 53099.98 88888.00 2018-03-10 06:36:31.908 069 15308.47 353.59 53099.95 88888.00 2018-03-10 06:36:32.908 069 15308.62 353.19 53099.92 88888.00 2018-03-10 06:36:33.408 069 15308.56 352.97 53100.00 88888.00 2018-03-10 06:36:33.908 069 15308.42 352.83 53100.16 88888.00 2018-03-10 06:36:34.408 069 15308.19 352.74 53100.39 88888.00 2018-03-10 06:36:34.908 069 15307.90 352.69 53100.62 88888.00 2018-03-10 06:36:35.408 069 15307.46 352.69 53100.89 88888.00 2018-03-10 06:36:35.908 069 15307.08 352.72 53101.23 88888.00 2018-03-10 06:36:36.408 069 15306.86 352.72 53101.40 88888.00 2018-03-10 06:36:36.908 069 15306.72 352.70 53101.51 88888.00 2018-03-10 06:36:37.408 069 15306.70 352.64 53101.52 88888.00 2018-03-10 06:36:37.908 069 15306.82 352.56 53101.51 88888.00 2018-03-10 06:36:38.408 069 15307.08 352.46 53101.41 88888.00 2018-03-10 06:36:38.908 069 15307.26 352.38 53101.39 88888.00 2018-03-10 06:36:39.408 069 15307.51 352.30 53101.37 88888.00 2018-03-10 06:36:39.908 069 15307.65 352.27 53101.34 88888.00 2018-03-10 06:36:40.408 069 15307.74 352.28 53101.41 88888.00 2018-03-10 06:36:40.908 069 15307.81 352.31 53101.52 88888.00 2018-03-10 06:36:41.408 069 15307.81 352.35 53101.69 88888.00 2018-03-10 06:36:41.908 069 15307.68 352.32 53101.97 88888.00 2018-03-10 06:36:42.408 069 15307.52 352.18 53102.13 88888.00 2018-03-10 06:36:42.908 069 15307.48 352.06 53102.16 88888.00 2018-03-10 06:36:43.408 069 15307.43 351.92 53102.08 88888.00 2018-03-10 06:36:43.908 069 15307.34 351.75 53101.83 88888.00 2018-03-10 06:36:44.408 069 15307.19 351.63 53101.46 88888.00 2018-03-10 06:36:44.908 069 15307.03 351.52 53101.28 88888.00 2018-03-10 06:36:45.408 069 15306.87 351.42 53101.09 88888.00 2018-03-10 06:36:45.908 069 15306.70 351.37 53100.98 88888.00 2018-03-10 06:36:46.408 069 15306.66 351.24 53100.94 88888.00 2018-03-10 06:36:46.908 069 15306.72 351.10 53100.92 88888.00 2018-03-10 06:36:47.408 069 15306.88 350.93 53101.04 88888.00 2018-03-10 06:36:47.908 069 15307.16 350.70 53101.23 88888.00 2018-03-10 06:36:48.408 069 15307.54 350.45 53101.59 88888.00 2018-03-10 06:36:48.908 069 15308.01 350.15 53101.89 88888.00 2018-03-10 06:36:49.408 069 15308.33 349.92 53102.19 88888.00 2018-03-10 06:36:49.908 069 15308.58 349.71 53102.40 88888.00 2018-03-10 06:36:50.408 069 15308.78 349.47 53102.51 88888.00 2018-03-10 06:36:50.908 069 15308.76 349.27 53102.59 88888.00 2018-03-10 06:36:51.408 069 15308.56 349.17 53102.59 88888.00 2018-03-10 06:36:51.908 069 15308.18 349.09 53102.50 88888.00 2018-03-10 06:36:52.408 069 15307.72 349.07 53102.44 88888.00 2018-03-10 06:36:52.908 069 15307.26 349.12 53102.38 88888.00 2018-03-10 06:36:53.408 069 15306.78 349.18 53102.23 88888.00 2018-03-10 06:36:53.908 069 15306.35 349.29 53102.02 88888.00 2018-03-10 06:36:54.408 069 15306.05 349.41 53101.81 88888.00 2018-03-10 06:36:54.908 069 15305.88 349.49 53101.52 88888.00 2018-03-10 06:36:55.408 069 15305.94 349.41 53101.22 88888.00 2018-03-10 06:36:55.908 069 15306.27 349.19 53100.91 88888.00 2018-03-10 06:36:56.408 069 15306.69 348.76 53100.68 88888.00 2018-03-10 06:36:56.908 069 15307.18 348.15 53100.48 88888.00 2018-03-10 06:36:57.408 069 15307.57 347.52 53100.22 88888.00 2018-03-10 06:36:57.908 069 15307.81 346.94 53099.97 88888.00 2018-03-10 06:36:58.408 069 15307.83 346.50 53099.83 88888.00 2018-03-10 06:36:58.908 069 15307.59 346.30 53099.77 88888.00 2018-03-10 06:36:59.408 069 15307.30 346.22 53099.79 88888.00 2018-03-10 06:36:59.908 069 15306.93 346.33 53099.87 88888.00 2018-03-10 06:37:00.408 069 15306.63 346.51 53099.97 88888.00 2018-03-10 06:37:00.908 069 15306.35 346.83 53100.18 88888.00 2018-03-10 06:37:01.408 069 15306.15 347.14 53100.44 88888.00 2018-03-10 06:37:01.908 069 15306.07 347.39 53100.70 88888.00 2018-03-10 06:37:02.408 069 15306.16 347.46 53100.95 88888.00 2018-03-10 06:37:02.908 069 15306.37 347.33 53101.31 88888.00 2018-03-10 06:37:03.408 069 15306.71 347.08 53101.57 88888.00 2018-03-10 06:37:04.408 069 15307.16 346.35 53101.62 88888.00 2018-03-10 06:37:04.908 069 15307.26 345.98 53101.51 88888.00 2018-03-10 06:37:05.408 069 15307.35 345.73 53101.34 88888.00 2018-03-10 06:37:05.908 069 15307.33 345.65 53101.03 88888.00 2018-03-10 06:37:06.408 069 15307.14 345.77 53100.75 88888.00 2018-03-10 06:37:06.908 069 15306.84 346.04 53100.58 88888.00 2018-03-10 06:37:07.408 069 15306.65 346.43 53100.38 88888.00 2018-03-10 06:37:07.908 069 15306.50 346.87 53100.20 88888.00 2018-03-10 06:37:08.408 069 15306.51 347.26 53100.00 88888.00 2018-03-10 06:37:08.908 069 15306.65 347.54 53099.84 88888.00 2018-03-10 06:37:09.408 069 15306.91 347.62 53099.71 88888.00 2018-03-10 06:37:09.908 069 15307.36 347.54 53099.51 88888.00 2018-03-10 06:37:10.408 069 15307.93 347.25 53099.34 88888.00 2018-03-10 06:37:10.908 069 15308.51 346.82 53099.29 88888.00 2018-03-10 06:37:11.408 069 15309.08 346.31 53099.31 88888.00 2018-03-10 06:37:11.908 069 15309.59 345.82 53099.42 88888.00 2018-03-10 06:37:12.408 069 15310.01 345.40 53099.58 88888.00 2018-03-10 06:37:12.908 069 15310.33 345.12 53099.88 88888.00 2018-03-10 06:37:13.408 069 15310.45 345.09 53100.08 88888.00 2018-03-10 06:37:13.908 069 15310.35 345.20 53100.22 88888.00 2018-03-10 06:37:14.408 069 15310.16 345.48 53100.29 88888.00 2018-03-10 06:37:14.908 069 15309.99 345.89 53100.28 88888.00 2018-03-10 06:37:15.408 069 15309.79 346.30 53100.13 88888.00 2018-03-10 06:37:15.908 069 15309.69 346.65 53099.97 88888.00 2018-03-10 06:37:16.408 069 15309.69 346.94 53099.80 88888.00 2018-03-10 06:37:16.908 069 15309.86 347.08 53099.63 88888.00 2018-03-10 06:37:17.408 069 15310.14 347.08 53099.49 88888.00 2018-03-10 06:37:17.908 069 15310.45 346.87 53099.43 88888.00 2018-03-10 06:37:18.408 069 15310.85 346.58 53099.43 88888.00 2018-03-10 06:37:18.908 069 15311.31 346.25 53099.47 88888.00 2018-03-10 06:37:19.408 069 15311.80 345.88 53099.47 88888.00 2018-03-10 06:37:19.908 069 15312.33 345.55 53099.40 88888.00 2018-03-10 06:37:20.408 069 15312.85 345.29 53099.26 88888.00 2018-03-10 06:37:20.908 069 15313.21 345.10 53099.10 88888.00 2018-03-10 06:37:21.408 069 15313.48 345.05 53098.94 88888.00 2018-03-10 06:37:21.908 069 15313.63 345.06 53098.73 88888.00 2018-03-10 06:37:22.408 069 15313.66 345.17 53098.57 88888.00 2018-03-10 06:37:22.908 069 15313.54 345.32 53098.56 88888.00 2018-03-10 06:37:23.408 069 15313.46 345.45 53098.63 88888.00 2018-03-10 06:37:23.908 069 15313.47 345.65 53098.78 88888.00 2018-03-10 06:37:24.408 069 15313.63 345.77 53098.96 88888.00 2018-03-10 06:37:24.908 069 15313.95 345.75 53099.13 88888.00 2018-03-10 06:37:25.408 069 15314.25 345.70 53099.30 88888.00 2018-03-10 06:37:25.908 069 15314.44 345.55 53099.43 88888.00 2018-03-10 06:37:26.408 069 15314.58 345.39 53099.55 88888.00 2018-03-10 06:37:26.908 069 15314.70 345.28 53099.68 88888.00 2018-03-10 06:37:27.408 069 15314.71 345.21 53099.88 88888.00 2018-03-10 06:37:27.908 069 15314.53 345.20 53100.02 88888.00 2018-03-10 06:37:28.408 069 15314.29 345.28 53100.19 88888.00 2018-03-10 06:37:28.908 069 15313.95 345.38 53100.40 88888.00 2018-03-10 06:37:29.408 069 15313.56 345.57 53100.55 88888.00 2018-03-10 06:37:29.908 069 15313.17 345.78 53100.49 88888.00 2018-03-10 06:37:30.408 069 15312.92 345.97 53100.36 88888.00 2018-03-10 06:37:30.908 069 15312.75 346.16 53100.15 88888.00 2018-03-10 06:37:31.408 069 15312.62 346.32 53099.88 88888.00 2018-03-10 06:37:31.908 069 15312.58 346.34 53099.56 88888.00 2018-03-10 06:37:32.408 069 15312.70 346.21 53099.21 88888.00 2018-03-10 06:37:32.908 069 15313.03 346.01 53098.92 88888.00 2018-03-10 06:37:33.408 069 15313.38 345.73 53098.69 88888.00 2018-03-10 06:37:33.908 069 15313.75 345.34 53098.33 88888.00 2018-03-10 06:37:34.408 069 15314.10 344.93 53097.95 88888.00 2018-03-10 06:37:34.908 069 15314.39 344.57 53097.61 88888.00 2018-03-10 06:37:36.408 069 15314.65 343.54 53097.05 88888.00 2018-03-10 06:37:36.908 069 15314.57 343.22 53097.10 88888.00 2018-03-10 06:37:37.408 069 15314.38 342.93 53097.21 88888.00 2018-03-10 06:37:37.908 069 15314.12 342.69 53097.41 88888.00 2018-03-10 06:37:38.408 069 15313.86 342.55 53097.83 88888.00 2018-03-10 06:37:38.908 069 15313.50 342.49 53098.32 88888.00 2018-03-10 06:37:39.408 069 15313.01 342.53 53098.78 88888.00 2018-03-10 06:37:39.908 069 15312.40 342.68 53099.23 88888.00 2018-03-10 06:37:40.408 069 15311.85 342.89 53099.62 88888.00 2018-03-10 06:37:40.908 069 15311.42 343.15 53099.89 88888.00 2018-03-10 06:37:41.408 069 15310.94 343.37 53100.11 88888.00 2018-03-10 06:37:41.908 069 15310.59 343.53 53100.16 88888.00 2018-03-10 06:37:42.408 069 15310.35 343.63 53100.05 88888.00 2018-03-10 06:37:42.908 069 15310.31 343.64 53099.70 88888.00 2018-03-10 06:37:43.408 069 15310.33 343.53 53099.34 88888.00 2018-03-10 06:37:43.908 069 15310.41 343.38 53098.87 88888.00 2018-03-10 06:37:44.408 069 15310.51 343.13 53098.35 88888.00 2018-03-10 06:37:44.908 069 15310.52 342.73 53097.91 88888.00 2018-03-10 06:37:45.908 069 15310.41 342.07 53097.50 88888.00 2018-03-10 06:37:46.408 069 15310.31 341.76 53097.55 88888.00 2018-03-10 06:37:46.908 069 15310.14 341.51 53097.71 88888.00 2018-03-10 06:37:47.408 069 15309.88 341.38 53097.95 88888.00 2018-03-10 06:37:47.908 069 15309.58 341.25 53098.30 88888.00 2018-03-10 06:37:48.408 069 15309.36 341.24 53098.58 88888.00 2018-03-10 06:37:48.908 069 15309.15 341.32 53098.89 88888.00 2018-03-10 06:37:49.408 069 15308.95 341.47 53099.14 88888.00 2018-03-10 06:37:49.908 069 15308.80 341.60 53099.32 88888.00 2018-03-10 06:37:50.408 069 15308.71 341.75 53099.48 88888.00 2018-03-10 06:37:50.908 069 15308.78 341.80 53099.54 88888.00 2018-03-10 06:37:51.408 069 15308.90 341.78 53099.62 88888.00 2018-03-10 06:37:51.908 069 15309.09 341.72 53099.70 88888.00 2018-03-10 06:37:52.408 069 15309.27 341.58 53099.77 88888.00 2018-03-10 06:37:52.908 069 15309.45 341.34 53099.77 88888.00 2018-03-10 06:37:53.408 069 15309.72 341.06 53099.74 88888.00 2018-03-10 06:37:53.908 069 15310.01 340.72 53099.71 88888.00 2018-03-10 06:37:54.408 069 15310.22 340.40 53099.63 88888.00 2018-03-10 06:37:54.908 069 15310.34 340.08 53099.57 88888.00 2018-03-10 06:37:55.408 069 15310.40 339.74 53099.44 88888.00 2018-03-10 06:37:55.908 069 15310.36 339.47 53099.44 88888.00 2018-03-10 06:37:56.408 069 15310.22 339.21 53099.51 88888.00 2018-03-10 06:37:56.908 069 15310.04 339.01 53099.60 88888.00 2018-03-10 06:37:57.408 069 15309.90 338.92 53099.79 88888.00 2018-03-10 06:37:57.908 069 15309.76 338.90 53100.03 88888.00 2018-03-10 06:37:58.408 069 15309.62 338.90 53100.41 88888.00 2018-03-10 06:37:58.908 069 15309.60 339.00 53100.81 88888.00 2018-03-10 06:37:59.408 069 15309.56 339.18 53101.25 88888.00 2018-03-10 06:37:59.908 069 15309.51 339.39 53101.64 88888.00 2018-03-10 06:38:00.408 069 15309.46 339.59 53101.97 88888.00 2018-03-10 06:38:00.908 069 15309.44 339.76 53102.14 88888.00 2018-03-10 06:38:01.408 069 15309.64 339.85 53102.22 88888.00 2018-03-10 06:38:01.908 069 15309.94 339.92 53102.05 88888.00 2018-03-10 06:38:02.408 069 15310.24 339.94 53101.83 88888.00 2018-03-10 06:38:02.908 069 15310.52 339.87 53101.51 88888.00 2018-03-10 06:38:03.408 069 15310.77 339.76 53101.19 88888.00 2018-03-10 06:38:03.908 069 15311.00 339.62 53100.89 88888.00 2018-03-10 06:38:04.408 069 15311.23 339.52 53100.67 88888.00 2018-03-10 06:38:04.908 069 15311.54 339.36 53100.43 88888.00 2018-03-10 06:38:05.408 069 15311.91 339.19 53100.20 88888.00 2018-03-10 06:38:05.908 069 15312.26 339.04 53100.00 88888.00 2018-03-10 06:38:06.408 069 15312.57 338.95 53099.88 88888.00 2018-03-10 06:38:06.908 069 15312.72 338.98 53099.87 88888.00 2018-03-10 06:38:07.408 069 15312.74 339.06 53099.94 88888.00 2018-03-10 06:38:07.908 069 15312.67 339.16 53100.14 88888.00 2018-03-10 06:38:08.408 069 15312.57 339.27 53100.42 88888.00 2018-03-10 06:38:08.908 069 15312.47 339.41 53100.85 88888.00 2018-03-10 06:38:09.408 069 15312.30 339.50 53101.39 88888.00 2018-03-10 06:38:09.908 069 15312.15 339.64 53101.76 88888.00 2018-03-10 06:38:10.408 069 15312.05 339.83 53102.00 88888.00 2018-03-10 06:38:10.908 069 15312.04 340.03 53102.17 88888.00 2018-03-10 06:38:11.408 069 15312.12 340.33 53102.28 88888.00 2018-03-10 06:38:11.908 069 15312.21 340.66 53102.21 88888.00 2018-03-10 06:38:12.408 069 15312.41 340.96 53102.00 88888.00 2018-03-10 06:38:12.908 069 15312.65 341.20 53101.78 88888.00 2018-03-10 06:38:13.408 069 15312.95 341.37 53101.48 88888.00 2018-03-10 06:38:13.908 069 15313.33 341.35 53101.29 88888.00 2018-03-10 06:38:14.408 069 15313.70 341.15 53101.17 88888.00 2018-03-10 06:38:14.908 069 15314.03 340.86 53101.15 88888.00 2018-03-10 06:38:15.408 069 15314.30 340.53 53101.22 88888.00 2018-03-10 06:38:15.908 069 15314.57 340.12 53101.39 88888.00 2018-03-10 06:38:16.408 069 15314.80 339.75 53101.70 88888.00 2018-03-10 06:38:17.408 069 15315.10 339.25 53102.19 88888.00 2018-03-10 06:38:17.908 069 15315.25 339.13 53102.34 88888.00 2018-03-10 06:38:18.408 069 15315.46 339.07 53102.44 88888.00 2018-03-10 06:38:18.908 069 15315.64 339.09 53102.50 88888.00 2018-03-10 06:38:19.408 069 15315.89 339.16 53102.53 88888.00 2018-03-10 06:38:19.908 069 15316.14 339.30 53102.50 88888.00 2018-03-10 06:38:20.408 069 15316.45 339.44 53102.47 88888.00 2018-03-10 06:38:20.908 069 15316.77 339.52 53102.49 88888.00 2018-03-10 06:38:21.408 069 15317.04 339.56 53102.41 88888.00 2018-03-10 06:38:21.908 069 15317.31 339.49 53102.28 88888.00 2018-03-10 06:38:22.409 069 15317.51 339.31 53102.10 88888.00 2018-03-10 06:38:22.909 069 15317.71 339.19 53101.93 88888.00 2018-03-10 06:38:23.409 069 15317.80 339.10 53101.82 88888.00 2018-03-10 06:38:23.909 069 15317.87 339.01 53101.75 88888.00 2018-03-10 06:38:24.409 069 15317.97 338.99 53101.80 88888.00 2018-03-10 06:38:24.909 069 15318.06 339.04 53101.94 88888.00 2018-03-10 06:38:25.409 069 15318.20 339.21 53102.12 88888.00 2018-03-10 06:38:25.909 069 15318.30 339.36 53102.29 88888.00 2018-03-10 06:38:26.409 069 15318.29 339.60 53102.46 88888.00 2018-03-10 06:38:27.409 069 15318.20 339.91 53102.78 88888.00 2018-03-10 06:38:27.909 069 15318.23 339.93 53102.83 88888.00 2018-03-10 06:38:28.409 069 15318.31 339.84 53102.81 88888.00 2018-03-10 06:38:28.909 069 15318.42 339.68 53102.74 88888.00 2018-03-10 06:38:29.409 069 15318.56 339.50 53102.55 88888.00 2018-03-10 06:38:29.909 069 15318.78 339.34 53102.33 88888.00 2018-03-10 06:38:30.409 069 15318.95 339.24 53102.20 88888.00 2018-03-10 06:38:30.909 069 15319.12 339.21 53102.10 88888.00 2018-03-10 06:38:31.409 069 15319.28 339.26 53101.99 88888.00 2018-03-10 06:38:31.909 069 15319.34 339.44 53101.95 88888.00 2018-03-10 06:38:32.409 069 15319.31 339.75 53101.94 88888.00 2018-03-10 06:38:32.909 069 15319.34 340.10 53102.01 88888.00 2018-03-10 06:38:33.409 069 15319.30 340.45 53102.00 88888.00 2018-03-10 06:38:33.909 069 15319.22 340.79 53101.90 88888.00 2018-03-10 06:38:34.409 069 15319.12 341.07 53101.70 88888.00 2018-03-10 06:38:34.909 069 15319.02 341.29 53101.28 88888.00 2018-03-10 06:38:35.409 069 15318.87 341.45 53100.79 88888.00 2018-03-10 06:38:35.909 069 15318.73 341.48 53100.34 88888.00 2018-03-10 06:38:36.409 069 15318.53 341.39 53099.99 88888.00 2018-03-10 06:38:36.909 069 15318.48 341.26 53099.73 88888.00 2018-03-10 06:38:37.409 069 15318.41 341.03 53099.66 88888.00 2018-03-10 06:38:37.909 069 15318.32 340.77 53099.79 88888.00 2018-03-10 06:38:38.409 069 15318.35 340.51 53100.17 88888.00 2018-03-10 06:38:38.909 069 15318.46 340.27 53100.69 88888.00 2018-03-10 06:38:39.409 069 15318.65 340.09 53101.24 88888.00 2018-03-10 06:38:39.909 069 15318.95 339.99 53101.86 88888.00 2018-03-10 06:38:40.409 069 15319.19 339.96 53102.49 88888.00 2018-03-10 06:38:40.909 069 15319.26 340.02 53102.94 88888.00 2018-03-10 06:38:41.409 069 15319.21 340.04 53103.32 88888.00 2018-03-10 06:38:41.909 069 15319.14 340.04 53103.58 88888.00 2018-03-10 06:38:42.409 069 15319.00 340.04 53103.78 88888.00 2018-03-10 06:38:42.909 069 15318.89 340.00 53103.74 88888.00 2018-03-10 06:38:43.409 069 15318.77 339.87 53103.57 88888.00 2018-03-10 06:38:43.909 069 15318.69 339.79 53103.42 88888.00 2018-03-10 06:38:44.409 069 15318.73 339.73 53103.19 88888.00 2018-03-10 06:38:44.909 069 15318.74 339.69 53103.01 88888.00 2018-03-10 06:38:45.409 069 15318.80 339.73 53102.85 88888.00 2018-03-10 06:38:45.909 069 15318.85 339.79 53102.79 88888.00 2018-03-10 06:38:46.409 069 15318.84 339.87 53102.79 88888.00 2018-03-10 06:38:46.909 069 15318.77 339.86 53102.70 88888.00 2018-03-10 06:38:47.409 069 15318.69 339.81 53102.59 88888.00 2018-03-10 06:38:47.909 069 15318.57 339.70 53102.50 88888.00 2018-03-10 06:38:48.409 069 15318.47 339.65 53102.43 88888.00 2018-03-10 06:38:48.909 069 15318.33 339.51 53102.40 88888.00 2018-03-10 06:38:49.409 069 15318.19 339.34 53102.26 88888.00 2018-03-10 06:38:49.909 069 15318.05 339.09 53102.19 88888.00 2018-03-10 06:38:50.409 069 15317.86 338.84 53102.12 88888.00 2018-03-10 06:38:50.909 069 15317.63 338.62 53102.04 88888.00 2018-03-10 06:38:51.409 069 15317.42 338.48 53102.06 88888.00 2018-03-10 06:38:51.909 069 15317.19 338.35 53102.23 88888.00 2018-03-10 06:38:52.409 069 15317.01 338.24 53102.36 88888.00 2018-03-10 06:38:52.909 069 15316.82 338.23 53102.51 88888.00 2018-03-10 06:38:53.409 069 15316.72 338.26 53102.59 88888.00 2018-03-10 06:38:53.909 069 15316.61 338.32 53102.66 88888.00 2018-03-10 06:38:54.409 069 15316.52 338.32 53102.66 88888.00 2018-03-10 06:38:54.909 069 15316.47 338.29 53102.71 88888.00 2018-03-10 06:38:55.409 069 15316.50 338.13 53102.73 88888.00 2018-03-10 06:38:55.909 069 15316.59 337.92 53102.80 88888.00 2018-03-10 06:38:56.409 069 15316.66 337.69 53102.80 88888.00 2018-03-10 06:38:56.909 069 15316.76 337.34 53102.79 88888.00 2018-03-10 06:38:57.409 069 15316.85 336.93 53102.72 88888.00 2018-03-10 06:38:57.909 069 15317.02 336.44 53102.60 88888.00 2018-03-10 06:38:58.909 069 15317.14 335.59 53102.06 88888.00 2018-03-10 06:38:59.409 069 15317.02 335.40 53101.85 88888.00 2018-03-10 06:38:59.909 069 15316.82 335.33 53101.70 88888.00 2018-03-10 06:39:00.409 069 15316.38 335.32 53101.63 88888.00 2018-03-10 06:39:00.909 069 15315.83 335.49 53101.64 88888.00 2018-03-10 06:39:01.409 069 15315.10 335.76 53101.73 88888.00 2018-03-10 06:39:01.909 069 15314.43 336.12 53101.88 88888.00 2018-03-10 06:39:02.409 069 15313.76 336.45 53102.10 88888.00 2018-03-10 06:39:02.909 069 15313.24 336.81 53102.39 88888.00 2018-03-10 06:39:03.409 069 15312.84 337.15 53102.70 88888.00 2018-03-10 06:39:03.909 069 15312.59 337.42 53102.93 88888.00 2018-03-10 06:39:04.409 069 15312.41 337.56 53103.09 88888.00 2018-03-10 06:39:04.909 069 15312.40 337.58 53103.03 88888.00 2018-03-10 06:39:05.409 069 15312.41 337.45 53102.85 88888.00 2018-03-10 06:39:05.909 069 15312.57 337.16 53102.59 88888.00 2018-03-10 06:39:06.409 069 15312.72 336.84 53102.32 88888.00 2018-03-10 06:39:06.909 069 15313.05 336.46 53101.94 88888.00 2018-03-10 06:39:07.409 069 15313.38 336.03 53101.51 88888.00 2018-03-10 06:39:07.909 069 15313.62 335.59 53101.19 88888.00 2018-03-10 06:39:08.909 069 15313.67 334.82 53100.92 88888.00 2018-03-10 06:39:09.409 069 15313.44 334.67 53100.96 88888.00 2018-03-10 06:39:09.909 069 15313.05 334.61 53101.24 88888.00 2018-03-10 06:39:10.409 069 15312.63 334.67 53101.54 88888.00 2018-03-10 06:39:10.909 069 15312.21 334.80 53101.83 88888.00 2018-03-10 06:39:11.409 069 15311.77 334.92 53102.11 88888.00 2018-03-10 06:39:11.909 069 15311.41 334.98 53102.33 88888.00 2018-03-10 06:39:12.409 069 15311.11 334.94 53102.50 88888.00 2018-03-10 06:39:12.909 069 15310.94 334.72 53102.73 88888.00 2018-03-10 06:39:13.409 069 15310.90 334.43 53102.87 88888.00 2018-03-10 06:39:13.909 069 15311.02 334.12 53103.07 88888.00 2018-03-10 06:39:14.409 069 15311.22 333.69 53103.36 88888.00 2018-03-10 06:39:14.909 069 15311.43 333.24 53103.57 88888.00 2018-03-10 06:39:15.409 069 15311.61 332.85 53103.76 88888.00 2018-03-10 06:39:15.909 069 15311.68 332.60 53103.93 88888.00 2018-03-10 06:39:16.909 069 15311.21 332.51 53104.31 88888.00 2018-03-10 06:39:17.409 069 15310.87 332.60 53104.31 88888.00 2018-03-10 06:39:17.909 069 15310.46 332.78 53104.28 88888.00 2018-03-10 06:39:18.409 069 15310.06 332.98 53104.26 88888.00 2018-03-10 06:39:18.909 069 15309.70 333.14 53104.07 88888.00 2018-03-10 06:39:19.409 069 15309.26 333.31 53103.80 88888.00 2018-03-10 06:39:19.909 069 15308.98 333.38 53103.50 88888.00 2018-03-10 06:39:20.409 069 15308.87 333.37 53103.24 88888.00 2018-03-10 06:39:20.909 069 15308.80 333.26 53102.87 88888.00 2018-03-10 06:39:21.409 069 15308.90 333.01 53102.51 88888.00 2018-03-10 06:39:21.909 069 15309.20 332.77 53102.16 88888.00 2018-03-10 06:39:22.409 069 15309.52 332.53 53101.83 88888.00 2018-03-10 06:39:22.909 069 15309.77 332.34 53101.66 88888.00 2018-03-10 06:39:23.409 069 15310.00 332.30 53101.63 88888.00 2018-03-10 06:39:23.909 069 15310.17 332.43 53101.77 88888.00 2018-03-10 06:39:24.409 069 15310.23 332.69 53102.08 88888.00 2018-03-10 06:39:24.909 069 15310.19 332.99 53102.52 88888.00 2018-03-10 06:39:25.409 069 15310.16 333.26 53102.95 88888.00 2018-03-10 06:39:25.909 069 15310.15 333.47 53103.32 88888.00 2018-03-10 06:39:26.409 069 15310.04 333.61 53103.76 88888.00 2018-03-10 06:39:26.909 069 15310.08 333.59 53104.04 88888.00 2018-03-10 06:39:27.409 069 15310.15 333.46 53104.20 88888.00 2018-03-10 06:39:27.909 069 15310.16 333.28 53104.21 88888.00 2018-03-10 06:39:28.409 069 15310.30 333.08 53104.19 88888.00 2018-03-10 06:39:28.909 069 15310.48 332.88 53104.08 88888.00 2018-03-10 06:39:29.409 069 15310.67 332.69 53103.83 88888.00 2018-03-10 06:39:29.909 069 15310.77 332.64 53103.56 88888.00 2018-03-10 06:39:30.409 069 15310.91 332.70 53103.34 88888.00 2018-03-10 06:39:30.909 069 15311.07 332.84 53103.18 88888.00 2018-03-10 06:39:31.409 069 15311.16 332.98 53103.04 88888.00 2018-03-10 06:39:31.909 069 15311.11 333.13 53102.98 88888.00 2018-03-10 06:39:32.409 069 15311.05 333.34 53103.12 88888.00 2018-03-10 06:39:32.909 069 15310.91 333.51 53103.33 88888.00 2018-03-10 06:39:33.409 069 15310.70 333.70 53103.59 88888.00 2018-03-10 06:39:33.909 069 15310.42 333.95 53103.84 88888.00 2018-03-10 06:39:34.409 069 15310.21 334.16 53104.10 88888.00 2018-03-10 06:39:34.909 069 15310.01 334.23 53104.51 88888.00 2018-03-10 06:39:35.409 069 15309.91 334.28 53104.80 88888.00 2018-03-10 06:39:35.909 069 15309.80 334.39 53105.05 88888.00 2018-03-10 06:39:36.409 069 15309.64 334.59 53105.28 88888.00 2018-03-10 06:39:36.909 069 15309.62 334.80 53105.41 88888.00 2018-03-10 06:39:37.409 069 15309.71 335.03 53105.47 88888.00 2018-03-10 06:39:37.909 069 15309.87 335.19 53105.44 88888.00 2018-03-10 06:39:38.409 069 15310.05 335.27 53105.41 88888.00 2018-03-10 06:39:38.909 069 15310.28 335.21 53105.44 88888.00 2018-03-10 06:39:39.409 069 15310.57 335.03 53105.45 88888.00 2018-03-10 06:39:40.409 069 15311.07 334.42 53105.39 88888.00 2018-03-10 06:39:40.909 069 15311.32 334.14 53105.32 88888.00 2018-03-10 06:39:41.409 069 15311.51 333.87 53105.12 88888.00 2018-03-10 06:39:41.909 069 15311.59 333.60 53105.08 88888.00 2018-03-10 06:39:42.409 069 15311.62 333.40 53105.16 88888.00 2018-03-10 06:39:42.909 069 15311.50 333.34 53105.27 88888.00 2018-03-10 06:39:43.409 069 15311.40 333.36 53105.53 88888.00 2018-03-10 06:39:43.909 069 15311.33 333.40 53105.69 88888.00 2018-03-10 06:39:44.409 069 15311.23 333.55 53105.88 88888.00 2018-03-10 06:39:44.909 069 15311.12 333.78 53106.04 88888.00 2018-03-10 06:39:45.409 069 15311.04 334.09 53106.12 88888.00 2018-03-10 06:39:45.909 069 15311.05 334.40 53106.09 88888.00 2018-03-10 06:39:46.409 069 15311.09 334.67 53106.10 88888.00 2018-03-10 06:39:46.909 069 15311.21 334.98 53106.19 88888.00 2018-03-10 06:39:47.409 069 15311.39 335.27 53106.20 88888.00 2018-03-10 06:39:47.909 069 15311.52 335.52 53106.29 88888.00 2018-03-10 06:39:48.409 069 15311.66 335.62 53106.54 88888.00 2018-03-10 06:39:48.909 069 15311.78 335.68 53106.85 88888.00 2018-03-10 06:39:49.409 069 15311.84 335.64 53107.20 88888.00 2018-03-10 06:39:49.909 069 15311.89 335.61 53107.57 88888.00 2018-03-10 06:39:50.409 069 15311.96 335.61 53107.93 88888.00 2018-03-10 06:39:50.909 069 15312.02 335.56 53108.16 88888.00 2018-03-10 06:39:51.409 069 15312.03 335.51 53108.22 88888.00 2018-03-10 06:39:51.909 069 15311.98 335.54 53108.13 88888.00 2018-03-10 06:39:52.409 069 15311.78 335.52 53107.97 88888.00 2018-03-10 06:39:52.909 069 15311.55 335.51 53107.79 88888.00 2018-03-10 06:39:53.409 069 15311.20 335.45 53107.68 88888.00 2018-03-10 06:39:53.909 069 15310.93 335.36 53107.67 88888.00 2018-03-10 06:39:54.409 069 15310.72 335.26 53107.84 88888.00 2018-03-10 06:39:54.909 069 15310.48 335.16 53108.05 88888.00 2018-03-10 06:39:55.409 069 15310.40 335.09 53108.35 88888.00 2018-03-10 06:39:55.909 069 15310.44 334.95 53108.77 88888.00 2018-03-10 06:39:56.409 069 15310.51 334.93 53109.18 88888.00 2018-03-10 06:39:56.909 069 15310.52 334.95 53109.51 88888.00 2018-03-10 06:39:57.409 069 15310.53 335.12 53109.87 88888.00 2018-03-10 06:39:57.909 069 15310.52 335.44 53110.17 88888.00 2018-03-10 06:39:58.409 069 15310.41 335.86 53110.52 88888.00 2018-03-10 06:39:58.909 069 15310.24 336.31 53110.98 88888.00 2018-03-10 06:39:59.409 069 15310.21 336.75 53111.31 88888.00 2018-03-10 06:39:59.909 069 15310.22 337.14 53111.57 88888.00 2018-03-10 06:40:00.409 069 15310.31 337.31 53111.81 88888.00 2018-03-10 06:40:00.909 069 15310.46 337.34 53112.01 88888.00 2018-03-10 06:40:01.409 069 15310.55 337.31 53112.20 88888.00 2018-03-10 06:40:01.909 069 15310.68 337.19 53112.37 88888.00 2018-03-10 06:40:02.409 069 15310.77 337.01 53112.53 88888.00 2018-03-10 06:40:02.909 069 15310.84 336.76 53112.77 88888.00 2018-03-10 06:40:03.409 069 15310.91 336.44 53112.97 88888.00 2018-03-10 06:40:03.909 069 15310.96 336.11 53113.20 88888.00 2018-03-10 06:40:04.409 069 15311.02 335.84 53113.37 88888.00 2018-03-10 06:40:04.909 069 15310.96 335.52 53113.39 88888.00 2018-03-10 06:40:05.409 069 15310.82 335.32 53113.37 88888.00 2018-03-10 06:40:05.909 069 15310.61 335.23 53113.27 88888.00 2018-03-10 06:40:06.409 069 15310.49 335.20 53113.21 88888.00 2018-03-10 06:40:06.909 069 15310.32 335.30 53113.09 88888.00 2018-03-10 06:40:07.409 069 15310.07 335.62 53112.97 88888.00 2018-03-10 06:40:07.909 069 15309.95 335.98 53112.83 88888.00 2018-03-10 06:40:08.409 069 15309.88 336.28 53112.66 88888.00 2018-03-10 06:40:08.909 069 15309.81 336.58 53112.55 88888.00 2018-03-10 06:40:09.409 069 15309.68 336.84 53112.55 88888.00 2018-03-10 06:40:09.909 069 15309.65 337.00 53112.67 88888.00 2018-03-10 06:40:10.409 069 15309.70 337.14 53112.81 88888.00 2018-03-10 06:40:10.909 069 15309.79 337.13 53113.00 88888.00 2018-03-10 06:40:11.409 069 15309.97 337.06 53113.07 88888.00 2018-03-10 06:40:11.909 069 15310.23 336.89 53113.15 88888.00 2018-03-10 06:40:12.409 069 15310.55 336.64 53113.19 88888.00 2018-03-10 06:40:12.909 069 15310.79 336.45 53113.17 88888.00 2018-03-10 06:40:13.409 069 15310.88 336.35 53113.10 88888.00 2018-03-10 06:40:13.909 069 15310.87 336.31 53113.06 88888.00 2018-03-10 06:40:14.409 069 15310.78 336.36 53113.00 88888.00 2018-03-10 06:40:14.909 069 15310.54 336.56 53113.00 88888.00 2018-03-10 06:40:15.409 069 15310.31 336.77 53112.94 88888.00 2018-03-10 06:40:15.909 069 15310.08 336.94 53112.86 88888.00 2018-03-10 06:40:16.409 069 15309.88 337.13 53112.84 88888.00 2018-03-10 06:40:16.909 069 15309.83 337.22 53112.83 88888.00 2018-03-10 06:40:17.409 069 15309.90 337.25 53112.86 88888.00 2018-03-10 06:40:17.909 069 15310.09 337.22 53113.17 88888.00 2018-03-10 06:40:18.409 069 15310.33 337.13 53113.56 88888.00 2018-03-10 06:40:18.909 069 15310.63 337.05 53113.91 88888.00 2018-03-10 06:40:19.409 069 15310.80 336.93 53114.20 88888.00 2018-03-10 06:40:19.909 069 15310.79 336.85 53114.46 88888.00 2018-03-10 06:40:20.409 069 15310.64 336.93 53114.66 88888.00 2018-03-10 06:40:20.909 069 15310.57 337.00 53114.70 88888.00 2018-03-10 06:40:21.909 069 15310.54 337.10 53114.47 88888.00 2018-03-10 06:40:22.409 069 15310.67 337.15 53114.13 88888.00 2018-03-10 06:40:22.909 069 15310.84 337.13 53113.78 88888.00 2018-03-10 06:40:23.409 069 15311.11 336.99 53113.28 88888.00 2018-03-10 06:40:23.909 069 15311.37 336.79 53112.80 88888.00 2018-03-10 06:40:24.409 069 15311.70 336.59 53112.33 88888.00 2018-03-10 06:40:24.909 069 15311.95 336.39 53112.05 88888.00 2018-03-10 06:40:25.409 069 15312.09 336.25 53111.96 88888.00 2018-03-10 06:40:25.909 069 15312.32 336.07 53111.98 88888.00 2018-03-10 06:40:26.409 069 15312.58 335.96 53112.09 88888.00 2018-03-10 06:40:26.909 069 15312.76 335.81 53112.26 88888.00 2018-03-10 06:40:27.409 069 15312.86 335.68 53112.35 88888.00 2018-03-10 06:40:27.909 069 15312.92 335.60 53112.48 88888.00 2018-03-10 06:40:28.409 069 15312.94 335.55 53112.58 88888.00 2018-03-10 06:40:28.909 069 15312.79 335.59 53112.64 88888.00 2018-03-10 06:40:29.409 069 15312.52 335.62 53112.66 88888.00 2018-03-10 06:40:29.909 069 15312.24 335.73 53112.65 88888.00 2018-03-10 06:40:30.409 069 15312.05 335.92 53112.57 88888.00 2018-03-10 06:40:30.909 069 15311.81 336.18 53112.44 88888.00 2018-03-10 06:40:31.409 069 15311.53 336.39 53112.24 88888.00 2018-03-10 06:40:31.909 069 15311.42 336.56 53112.09 88888.00 2018-03-10 06:40:32.409 069 15311.51 336.64 53111.92 88888.00 2018-03-10 06:40:32.909 069 15311.62 336.71 53111.83 88888.00 2018-03-10 06:40:33.409 069 15311.79 336.70 53111.78 88888.00 2018-03-10 06:40:33.909 069 15311.97 336.58 53111.80 88888.00 2018-03-10 06:40:34.409 069 15312.16 336.47 53112.00 88888.00 2018-03-10 06:40:34.909 069 15312.31 336.37 53112.19 88888.00 2018-03-10 06:40:35.409 069 15312.39 336.32 53112.26 88888.00 2018-03-10 06:40:35.909 069 15312.43 336.38 53112.32 88888.00 2018-03-10 06:40:36.409 069 15312.41 336.53 53112.32 88888.00 2018-03-10 06:40:36.909 069 15312.41 336.72 53112.26 88888.00 2018-03-10 06:40:37.409 069 15312.40 336.84 53112.18 88888.00 2018-03-10 06:40:37.909 069 15312.43 336.93 53112.18 88888.00 2018-03-10 06:40:38.409 069 15312.51 336.98 53112.21 88888.00 2018-03-10 06:40:38.909 069 15312.62 337.08 53112.28 88888.00 2018-03-10 06:40:39.409 069 15312.79 337.14 53112.38 88888.00 2018-03-10 06:40:39.909 069 15312.98 337.13 53112.57 88888.00 2018-03-10 06:40:40.409 069 15313.10 337.13 53112.77 88888.00 2018-03-10 06:40:40.909 069 15313.19 337.15 53112.97 88888.00 2018-03-10 06:40:41.409 069 15313.29 337.18 53113.11 88888.00 2018-03-10 06:40:41.909 069 15313.34 337.26 53113.26 88888.00 2018-03-10 06:40:42.409 069 15313.39 337.34 53113.38 88888.00 2018-03-10 06:40:42.909 069 15313.40 337.33 53113.52 88888.00 2018-03-10 06:40:43.409 069 15313.31 337.36 53113.73 88888.00 2018-03-10 06:40:43.909 069 15313.24 337.23 53113.95 88888.00 2018-03-10 06:40:44.409 069 15313.22 337.22 53114.24 88888.00 2018-03-10 06:40:44.909 069 15313.17 337.16 53114.55 88888.00 2018-03-10 06:40:45.409 069 15313.14 337.13 53114.90 88888.00 2018-03-10 06:40:45.909 069 15313.07 337.10 53115.17 88888.00 2018-03-10 06:40:46.409 069 15313.08 337.15 53115.24 88888.00 2018-03-10 06:40:46.909 069 15313.10 337.19 53115.20 88888.00 2018-03-10 06:40:47.409 069 15313.23 337.27 53114.91 88888.00 2018-03-10 06:40:47.909 069 15313.44 337.40 53114.46 88888.00 2018-03-10 06:40:48.409 069 15313.68 337.49 53113.91 88888.00 2018-03-10 06:40:48.909 069 15313.89 337.62 53113.30 88888.00 2018-03-10 06:40:49.409 069 15313.90 337.71 53112.78 88888.00 2018-03-10 06:40:49.909 069 15313.81 337.77 53112.52 88888.00 2018-03-10 06:40:50.409 069 15313.71 337.77 53112.46 88888.00 2018-03-10 06:40:50.909 069 15313.61 337.78 53112.59 88888.00 2018-03-10 06:40:51.409 069 15313.62 337.69 53112.84 88888.00 2018-03-10 06:40:51.909 069 15313.62 337.58 53113.13 88888.00 2018-03-10 06:40:52.409 069 15313.74 337.39 53113.50 88888.00 2018-03-10 06:40:52.909 069 15313.87 337.13 53113.83 88888.00 2018-03-10 06:40:53.409 069 15314.19 336.85 53114.06 88888.00 2018-03-10 06:40:53.909 069 15314.64 336.59 53114.24 88888.00 2018-03-10 06:40:54.409 069 15315.15 336.28 53114.29 88888.00 2018-03-10 06:40:54.909 069 15315.77 336.03 53114.24 88888.00 2018-03-10 06:40:55.409 069 15316.28 335.79 53114.15 88888.00 2018-03-10 06:40:55.909 069 15316.70 335.52 53113.96 88888.00 2018-03-10 06:40:56.409 069 15316.96 335.15 53113.83 88888.00 2018-03-10 06:40:56.909 069 15317.17 334.78 53113.74 88888.00 2018-03-10 06:40:57.409 069 15317.32 334.46 53113.72 88888.00 2018-03-10 06:40:57.909 069 15317.30 334.15 53113.80 88888.00 2018-03-10 06:40:58.409 069 15317.19 333.88 53113.95 88888.00 2018-03-10 06:40:58.909 069 15317.15 333.67 53114.13 88888.00 2018-03-10 06:40:59.409 069 15317.06 333.52 53114.24 88888.00 2018-03-10 06:40:59.909 069 15317.04 333.42 53114.31 88888.00 2018-03-10 06:41:00.409 069 15317.03 333.48 53114.41 88888.00 2018-03-10 06:41:00.909 069 15316.96 333.62 53114.42 88888.00 2018-03-10 06:41:01.409 069 15316.77 333.78 53114.41 88888.00 2018-03-10 06:41:01.909 069 15316.57 333.91 53114.41 88888.00 2018-03-10 06:41:02.409 069 15316.39 334.09 53114.39 88888.00 2018-03-10 06:41:03.409 069 15315.92 334.40 53114.42 88888.00 2018-03-10 06:41:03.909 069 15315.74 334.51 53114.49 88888.00 2018-03-10 06:41:04.409 069 15315.54 334.64 53114.59 88888.00 2018-03-10 06:41:04.909 069 15315.38 334.72 53114.75 88888.00 2018-03-10 06:41:05.409 069 15315.39 334.86 53115.01 88888.00 2018-03-10 06:41:05.909 069 15315.47 335.06 53115.29 88888.00 2018-03-10 06:41:06.409 069 15315.67 335.19 53115.56 88888.00 2018-03-10 06:41:06.909 069 15315.96 335.27 53115.66 88888.00 2018-03-10 06:41:07.409 069 15316.28 335.29 53115.63 88888.00 2018-03-10 06:41:07.909 069 15316.57 335.30 53115.53 88888.00 2018-03-10 06:41:08.409 069 15316.76 335.27 53115.49 88888.00 2018-03-10 06:41:08.909 069 15317.00 335.17 53115.34 88888.00 2018-03-10 06:41:09.409 069 15317.08 334.94 53115.10 88888.00 2018-03-10 06:41:09.909 069 15316.97 334.73 53115.01 88888.00 2018-03-10 06:41:10.409 069 15316.74 334.60 53114.99 88888.00 2018-03-10 06:41:10.909 069 15316.40 334.54 53115.08 88888.00 2018-03-10 06:41:11.409 069 15315.97 334.59 53115.36 88888.00 2018-03-10 06:41:11.909 069 15315.58 334.75 53115.85 88888.00 2018-03-10 06:41:12.409 069 15315.32 334.95 53116.44 88888.00 2018-03-10 06:41:13.409 069 15314.95 335.52 53117.61 88888.00 2018-03-10 06:41:13.909 069 15314.87 335.69 53118.03 88888.00 2018-03-10 06:41:14.409 069 15314.84 335.79 53118.33 88888.00 2018-03-10 06:41:14.909 069 15314.84 335.75 53118.43 88888.00 2018-03-10 06:41:15.409 069 15314.87 335.62 53118.50 88888.00 2018-03-10 06:41:15.909 069 15314.95 335.52 53118.54 88888.00 2018-03-10 06:41:16.409 069 15315.09 335.42 53118.49 88888.00 2018-03-10 06:41:16.909 069 15315.19 335.20 53118.53 88888.00 2018-03-10 06:41:17.409 069 15315.33 334.91 53118.62 88888.00 2018-03-10 06:41:17.909 069 15315.55 334.59 53118.71 88888.00 2018-03-10 06:41:18.409 069 15315.82 334.25 53118.95 88888.00 2018-03-10 06:41:18.909 069 15316.03 333.96 53119.12 88888.00 2018-03-10 06:41:19.409 069 15316.20 333.72 53119.33 88888.00 2018-03-10 06:41:19.909 069 15316.27 333.57 53119.51 88888.00 2018-03-10 06:41:20.409 069 15316.20 333.52 53119.65 88888.00 2018-03-10 06:41:20.909 069 15316.01 333.51 53119.71 88888.00 2018-03-10 06:41:21.409 069 15315.67 333.51 53119.73 88888.00 2018-03-10 06:41:21.909 069 15315.24 333.57 53119.71 88888.00 2018-03-10 06:41:22.409 069 15314.76 333.67 53119.65 88888.00 2018-03-10 06:41:22.909 069 15314.16 333.85 53119.62 88888.00 2018-03-10 06:41:23.409 069 15313.52 334.00 53119.53 88888.00 2018-03-10 06:41:23.909 069 15312.70 334.22 53119.63 88888.00 2018-03-10 06:41:24.409 069 15311.88 334.50 53119.81 88888.00 2018-03-10 06:41:24.909 069 15311.24 334.91 53119.87 88888.00 2018-03-10 06:41:25.409 069 15310.73 335.41 53119.90 88888.00 2018-03-10 06:41:25.909 069 15310.46 335.85 53119.90 88888.00 2018-03-10 06:41:26.409 069 15310.37 336.14 53119.90 88888.00 2018-03-10 06:41:26.909 069 15310.45 336.32 53119.92 88888.00 2018-03-10 06:41:27.409 069 15310.68 336.39 53119.95 88888.00 2018-03-10 06:41:27.909 069 15310.99 336.33 53119.96 88888.00 2018-03-10 06:41:28.409 069 15311.35 336.14 53120.00 88888.00 2018-03-10 06:41:28.909 069 15311.58 335.95 53120.10 88888.00 2018-03-10 06:41:29.409 069 15311.64 335.78 53120.31 88888.00 2018-03-10 06:41:29.909 069 15311.59 335.53 53120.54 88888.00 2018-03-10 06:41:30.409 069 15311.40 335.34 53120.67 88888.00 2018-03-10 06:41:30.909 069 15311.20 335.19 53120.71 88888.00 2018-03-10 06:41:31.409 069 15310.99 335.10 53120.68 88888.00 2018-03-10 06:41:31.909 069 15310.93 334.98 53120.61 88888.00 2018-03-10 06:41:32.409 069 15310.84 334.89 53120.52 88888.00 2018-03-10 06:41:32.909 069 15310.72 334.72 53120.33 88888.00 2018-03-10 06:41:33.409 069 15310.55 334.59 53120.14 88888.00 2018-03-10 06:41:33.909 069 15310.36 334.50 53119.94 88888.00 2018-03-10 06:41:34.409 069 15310.14 334.32 53119.89 88888.00 2018-03-10 06:41:34.909 069 15309.97 334.19 53119.98 88888.00 2018-03-10 06:41:35.409 069 15309.85 334.05 53120.20 88888.00 2018-03-10 06:41:35.909 069 15309.70 333.90 53120.54 88888.00 2018-03-10 06:41:36.409 069 15309.54 333.80 53120.92 88888.00 2018-03-10 06:41:36.909 069 15309.37 333.77 53121.30 88888.00 2018-03-10 06:41:37.409 069 15309.16 333.87 53121.57 88888.00 2018-03-10 06:41:37.909 069 15308.82 334.12 53121.87 88888.00 2018-03-10 06:41:38.409 069 15308.51 334.38 53122.05 88888.00 2018-03-10 06:41:38.909 069 15308.19 334.72 53122.12 88888.00 2018-03-10 06:41:39.409 069 15307.86 335.09 53122.17 88888.00 2018-03-10 06:41:39.909 069 15307.65 335.40 53122.13 88888.00 2018-03-10 06:41:40.409 069 15307.61 335.52 53122.08 88888.00 2018-03-10 06:41:40.909 069 15307.66 335.51 53122.08 88888.00 2018-03-10 06:41:41.409 069 15307.64 335.32 53122.06 88888.00 2018-03-10 06:41:41.909 069 15307.53 335.04 53122.16 88888.00 2018-03-10 06:41:42.409 069 15307.38 334.67 53122.31 88888.00 2018-03-10 06:41:42.909 069 15307.17 334.28 53122.45 88888.00 2018-03-10 06:41:43.409 069 15306.79 334.03 53122.58 88888.00 2018-03-10 06:41:43.909 069 15306.33 333.82 53122.74 88888.00 2018-03-10 06:41:44.909 069 15305.42 333.67 53123.01 88888.00 2018-03-10 06:41:45.409 069 15305.08 333.59 53123.08 88888.00 2018-03-10 06:41:45.909 069 15304.67 333.55 53123.21 88888.00 2018-03-10 06:41:46.409 069 15304.24 333.56 53123.46 88888.00 2018-03-10 06:41:46.909 069 15303.89 333.62 53123.76 88888.00 2018-03-10 06:41:47.409 069 15303.53 333.68 53124.17 88888.00 2018-03-10 06:41:47.909 069 15303.19 333.63 53124.63 88888.00 2018-03-10 06:41:48.409 069 15302.95 333.56 53125.15 88888.00 2018-03-10 06:41:48.909 069 15302.83 333.40 53125.70 88888.00 2018-03-10 06:41:49.409 069 15302.77 333.13 53126.16 88888.00 2018-03-10 06:41:49.909 069 15302.87 332.76 53126.61 88888.00 2018-03-10 06:41:50.409 069 15303.13 332.35 53126.93 88888.00 2018-03-10 06:41:50.909 069 15303.52 331.98 53127.14 88888.00 2018-03-10 06:41:51.409 069 15303.92 331.58 53127.25 88888.00 2018-03-10 06:41:51.909 069 15304.30 331.25 53127.12 88888.00 2018-03-10 06:41:52.409 069 15304.58 330.93 53126.86 88888.00 2018-03-10 06:41:52.909 069 15304.79 330.63 53126.46 88888.00 2018-03-10 06:41:53.409 069 15304.89 330.33 53126.08 88888.00 2018-03-10 06:41:53.909 069 15304.83 329.99 53125.62 88888.00 2018-03-10 06:41:54.409 069 15304.62 329.76 53125.12 88888.00 2018-03-10 06:41:54.909 069 15304.33 329.58 53124.68 88888.00 2018-03-10 06:41:55.409 069 15304.01 329.48 53124.35 88888.00 2018-03-10 06:41:55.909 069 15303.71 329.35 53124.22 88888.00 2018-03-10 06:41:56.409 069 15303.36 329.22 53124.13 88888.00 2018-03-10 06:41:56.909 069 15303.09 329.09 53124.02 88888.00 2018-03-10 06:41:57.409 069 15302.86 328.96 53123.93 88888.00 2018-03-10 06:41:57.909 069 15302.73 328.87 53123.89 88888.00 2018-03-10 06:41:58.409 069 15302.67 328.71 53123.86 88888.00 2018-03-10 06:41:58.909 069 15302.66 328.47 53123.84 88888.00 2018-03-10 06:41:59.409 069 15302.67 328.24 53123.84 88888.00 2018-03-10 06:41:59.909 069 15302.62 327.99 53123.99 88888.00 2018-03-10 06:42:00.409 069 15302.48 327.84 53124.23 88888.00 2018-03-10 06:42:00.909 069 15302.22 327.78 53124.47 88888.00 2018-03-10 06:42:01.409 069 15301.87 327.78 53124.77 88888.00 2018-03-10 06:42:01.909 069 15301.51 327.78 53125.12 88888.00 2018-03-10 06:42:02.409 069 15301.09 327.72 53125.48 88888.00 2018-03-10 06:42:02.909 069 15300.74 327.67 53125.87 88888.00 2018-03-10 06:42:03.409 069 15300.54 327.52 53126.21 88888.00 2018-03-10 06:42:03.909 069 15300.55 327.22 53126.48 88888.00 2018-03-10 06:42:04.409 069 15300.74 326.87 53126.63 88888.00 2018-03-10 06:42:04.909 069 15301.04 326.46 53126.66 88888.00 2018-03-10 06:42:05.409 069 15301.26 325.98 53126.65 88888.00 2018-03-10 06:42:05.909 069 15301.46 325.53 53126.61 88888.00 2018-03-10 06:42:06.409 069 15301.67 325.10 53126.48 88888.00 2018-03-10 06:42:06.909 069 15301.81 324.66 53126.31 88888.00 2018-03-10 06:42:07.409 069 15301.86 324.26 53126.31 88888.00 2018-03-10 06:42:07.909 069 15301.82 323.96 53126.36 88888.00 2018-03-10 06:42:08.409 069 15301.75 323.85 53126.50 88888.00 2018-03-10 06:42:08.909 069 15301.57 323.89 53126.69 88888.00 2018-03-10 06:42:09.409 069 15301.24 324.13 53126.93 88888.00 2018-03-10 06:42:09.909 069 15300.81 324.46 53127.17 88888.00 2018-03-10 06:42:10.409 069 15300.26 324.80 53127.50 88888.00 2018-03-10 06:42:10.909 069 15299.65 325.18 53127.82 88888.00 2018-03-10 06:42:11.409 069 15299.10 325.57 53128.09 88888.00 2018-03-10 06:42:11.909 069 15298.57 325.93 53128.25 88888.00 2018-03-10 06:42:12.409 069 15298.05 326.28 53128.34 88888.00 2018-03-10 06:42:12.909 069 15297.52 326.64 53128.39 88888.00 2018-03-10 06:42:13.409 069 15297.19 326.91 53128.46 88888.00 2018-03-10 06:42:13.909 069 15297.16 327.00 53128.52 88888.00 2018-03-10 06:42:14.409 069 15297.32 326.87 53128.56 88888.00 2018-03-10 06:42:14.909 069 15297.55 326.63 53128.55 88888.00 2018-03-10 06:42:15.409 069 15297.65 326.34 53128.71 88888.00 2018-03-10 06:42:16.409 069 15297.25 325.77 53129.45 88888.00 2018-03-10 06:42:16.909 069 15296.87 325.62 53129.98 88888.00 2018-03-10 06:42:17.409 069 15296.42 325.52 53130.52 88888.00 2018-03-10 06:42:17.909 069 15295.97 325.50 53131.08 88888.00 2018-03-10 06:42:18.409 069 15295.57 325.51 53131.58 88888.00 2018-03-10 06:42:18.909 069 15295.31 325.57 53131.90 88888.00 2018-03-10 06:42:19.409 069 15295.30 325.61 53132.18 88888.00 2018-03-10 06:42:19.909 069 15295.40 325.55 53132.40 88888.00 2018-03-10 06:42:20.409 069 15295.63 325.43 53132.58 88888.00 2018-03-10 06:42:20.909 069 15295.89 325.29 53132.70 88888.00 2018-03-10 06:42:21.409 069 15296.06 325.01 53132.71 88888.00 2018-03-10 06:42:21.909 069 15296.03 324.86 53132.64 88888.00 2018-03-10 06:42:22.409 069 15295.85 324.81 53132.68 88888.00 2018-03-10 06:42:22.909 069 15295.38 324.83 53132.83 88888.00 2018-03-10 06:42:23.409 069 15294.73 324.95 53133.04 88888.00 2018-03-10 06:42:23.909 069 15294.04 325.20 53133.27 88888.00 2018-03-10 06:42:24.409 069 15293.39 325.49 53133.57 88888.00 2018-03-10 06:42:24.909 069 15292.85 325.84 53133.87 88888.00 2018-03-10 06:42:25.409 069 15292.35 326.14 53134.18 88888.00 2018-03-10 06:42:25.909 069 15291.89 326.42 53134.57 88888.00 2018-03-10 06:42:26.409 069 15291.47 326.70 53134.91 88888.00 2018-03-10 06:42:26.909 069 15291.07 327.00 53135.16 88888.00 2018-03-10 06:42:27.409 069 15290.65 327.22 53135.42 88888.00 2018-03-10 06:42:27.909 069 15290.25 327.45 53135.69 88888.00 2018-03-10 06:42:28.409 069 15289.78 327.64 53135.93 88888.00 2018-03-10 06:42:28.909 069 15289.26 327.81 53136.19 88888.00 2018-03-10 06:42:29.409 069 15288.87 327.92 53136.53 88888.00 2018-03-10 06:42:29.909 069 15288.66 327.92 53136.91 88888.00 2018-03-10 06:42:30.409 069 15288.57 327.84 53137.35 88888.00 2018-03-10 06:42:30.909 069 15288.53 327.71 53137.82 88888.00 2018-03-10 06:42:31.409 069 15288.52 327.40 53138.29 88888.00 2018-03-10 06:42:31.909 069 15288.54 327.02 53138.75 88888.00 2018-03-10 06:42:32.409 069 15288.54 326.71 53139.14 88888.00 2018-03-10 06:42:32.909 069 15288.60 326.37 53139.47 88888.00 2018-03-10 06:42:33.409 069 15288.69 326.05 53139.68 88888.00 2018-03-10 06:42:33.909 069 15288.71 325.86 53139.92 88888.00 2018-03-10 06:42:34.409 069 15288.69 325.84 53140.14 88888.00 2018-03-10 06:42:34.909 069 15288.65 325.90 53140.28 88888.00 2018-03-10 06:42:35.409 069 15288.57 326.08 53140.24 88888.00 2018-03-10 06:42:35.909 069 15288.46 326.31 53140.19 88888.00 2018-03-10 06:42:36.409 069 15288.36 326.53 53140.07 88888.00 2018-03-10 06:42:36.909 069 15288.28 326.69 53140.03 88888.00 2018-03-10 06:42:37.409 069 15288.24 326.76 53139.93 88888.00 2018-03-10 06:42:37.909 069 15288.26 326.77 53139.81 88888.00 2018-03-10 06:42:38.409 069 15288.31 326.65 53139.64 88888.00 2018-03-10 06:42:38.909 069 15288.44 326.36 53139.45 88888.00 2018-03-10 06:42:39.409 069 15288.56 326.00 53139.31 88888.00 2018-03-10 06:42:39.909 069 15288.70 325.64 53139.22 88888.00 2018-03-10 06:42:40.409 069 15288.70 325.27 53139.24 88888.00 2018-03-10 06:42:40.909 069 15288.60 324.97 53139.25 88888.00 2018-03-10 06:42:41.409 069 15288.44 324.73 53139.28 88888.00 2018-03-10 06:42:41.909 069 15288.11 324.55 53139.30 88888.00 2018-03-10 06:42:42.409 069 15287.76 324.44 53139.29 88888.00 2018-03-10 06:42:42.909 069 15287.36 324.44 53139.28 88888.00 2018-03-10 06:42:43.409 069 15286.85 324.48 53139.28 88888.00 2018-03-10 06:42:43.909 069 15286.35 324.51 53139.35 88888.00 2018-03-10 06:42:44.409 069 15285.93 324.60 53139.47 88888.00 2018-03-10 06:42:44.909 069 15285.59 324.66 53139.64 88888.00 2018-03-10 06:42:45.409 069 15285.40 324.70 53139.83 88888.00 2018-03-10 06:42:45.909 069 15285.24 324.73 53139.91 88888.00 2018-03-10 06:42:46.409 069 15285.14 324.73 53139.93 88888.00 2018-03-10 06:42:46.909 069 15285.04 324.70 53139.90 88888.00 2018-03-10 06:42:47.909 069 15284.74 324.62 53139.95 88888.00 2018-03-10 06:42:48.409 069 15284.51 324.61 53140.02 88888.00 2018-03-10 06:42:48.909 069 15284.18 324.58 53140.05 88888.00 2018-03-10 06:42:49.409 069 15283.81 324.54 53140.08 88888.00 2018-03-10 06:42:49.909 069 15283.47 324.47 53140.20 88888.00 2018-03-10 06:42:50.409 069 15283.10 324.44 53140.26 88888.00 2018-03-10 06:42:50.909 069 15282.77 324.49 53140.25 88888.00 2018-03-10 06:42:51.409 069 15282.51 324.57 53140.20 88888.00 2018-03-10 06:42:51.909 069 15282.29 324.71 53140.10 88888.00 2018-03-10 06:42:52.409 069 15282.07 324.78 53139.92 88888.00 2018-03-10 06:42:52.909 069 15282.06 324.81 53139.67 88888.00 2018-03-10 06:42:53.409 069 15282.18 324.82 53139.40 88888.00 2018-03-10 06:42:53.909 069 15282.38 324.77 53139.13 88888.00 2018-03-10 06:42:54.409 069 15282.78 324.55 53138.90 88888.00 2018-03-10 06:42:54.909 069 15283.29 324.36 53138.64 88888.00 2018-03-10 06:42:55.909 069 15284.01 323.80 53138.09 88888.00 2018-03-10 06:42:56.409 069 15284.13 323.40 53137.82 88888.00 2018-03-10 06:42:56.909 069 15284.21 322.97 53137.70 88888.00 2018-03-10 06:42:57.409 069 15284.00 322.58 53137.64 88888.00 2018-03-10 06:42:57.909 069 15283.67 322.36 53137.72 88888.00 2018-03-10 06:42:58.409 069 15283.20 322.20 53137.93 88888.00 2018-03-10 06:42:58.909 069 15282.65 322.18 53138.29 88888.00 2018-03-10 06:42:59.409 069 15282.07 322.27 53138.71 88888.00 2018-03-10 06:42:59.909 069 15281.48 322.48 53139.18 88888.00 2018-03-10 06:43:00.409 069 15280.90 322.74 53139.66 88888.00 2018-03-10 06:43:00.909 069 15280.31 322.96 53140.22 88888.00 2018-03-10 06:43:01.409 069 15279.84 323.16 53140.76 88888.00 2018-03-10 06:43:01.909 069 15279.49 323.27 53141.26 88888.00 2018-03-10 06:43:02.409 069 15279.22 323.34 53141.64 88888.00 2018-03-10 06:43:02.909 069 15279.07 323.39 53141.88 88888.00 2018-03-10 06:43:03.409 069 15279.00 323.42 53142.04 88888.00 2018-03-10 06:43:03.909 069 15278.93 323.43 53142.06 88888.00 2018-03-10 06:43:04.409 069 15278.80 323.48 53142.05 88888.00 2018-03-10 06:43:04.909 069 15278.82 323.51 53141.97 88888.00 2018-03-10 06:43:05.909 069 15278.81 323.58 53141.76 88888.00 2018-03-10 06:43:06.409 069 15278.71 323.63 53141.58 88888.00 2018-03-10 06:43:06.909 069 15278.50 323.61 53141.47 88888.00 2018-03-10 06:43:07.409 069 15278.14 323.60 53141.43 88888.00 2018-03-10 06:43:07.909 069 15277.86 323.67 53141.47 88888.00 2018-03-10 06:43:08.409 069 15277.49 323.76 53141.53 88888.00 2018-03-10 06:43:08.909 069 15277.06 323.89 53141.69 88888.00 2018-03-10 06:43:09.409 069 15276.67 324.02 53142.05 88888.00 2018-03-10 06:43:09.909 069 15276.37 324.17 53142.56 88888.00 2018-03-10 06:43:10.409 069 15276.15 324.23 53143.16 88888.00 2018-03-10 06:43:10.910 069 15275.99 324.15 53143.72 88888.00 2018-03-10 06:43:11.410 069 15275.94 324.00 53144.26 88888.00 2018-03-10 06:43:11.910 069 15275.85 323.70 53144.72 88888.00 2018-03-10 06:43:12.410 069 15275.78 323.32 53145.14 88888.00 2018-03-10 06:43:12.910 069 15275.63 323.08 53145.46 88888.00 2018-03-10 06:43:13.410 069 15275.47 322.87 53145.61 88888.00 2018-03-10 06:43:13.910 069 15275.29 322.80 53145.75 88888.00 2018-03-10 06:43:14.410 069 15275.08 322.83 53145.88 88888.00 2018-03-10 06:43:14.910 069 15274.86 322.89 53146.06 88888.00 2018-03-10 06:43:15.410 069 15274.57 323.06 53146.29 88888.00 2018-03-10 06:43:15.910 069 15274.23 323.25 53146.51 88888.00 2018-03-10 06:43:16.410 069 15273.83 323.44 53146.68 88888.00 2018-03-10 06:43:16.910 069 15273.51 323.68 53147.01 88888.00 2018-03-10 06:43:17.410 069 15273.19 323.92 53147.34 88888.00 2018-03-10 06:43:17.910 069 15272.85 324.06 53147.49 88888.00 2018-03-10 06:43:18.410 069 15272.58 324.10 53147.76 88888.00 2018-03-10 06:43:18.910 069 15272.43 323.97 53148.11 88888.00 2018-03-10 06:43:19.410 069 15272.25 323.67 53148.49 88888.00 2018-03-10 06:43:19.910 069 15272.28 323.24 53148.88 88888.00 2018-03-10 06:43:20.410 069 15272.42 322.73 53149.32 88888.00 2018-03-10 06:43:20.910 069 15272.51 322.20 53149.78 88888.00 2018-03-10 06:43:21.410 069 15272.55 321.72 53150.18 88888.00 2018-03-10 06:43:21.910 069 15272.48 321.37 53150.48 88888.00 2018-03-10 06:43:22.410 069 15272.29 321.11 53150.73 88888.00 2018-03-10 06:43:22.910 069 15272.11 320.99 53150.97 88888.00 2018-03-10 06:43:23.410 069 15271.96 321.00 53151.20 88888.00 2018-03-10 06:43:23.910 069 15271.80 321.08 53151.50 88888.00 2018-03-10 06:43:24.410 069 15271.56 321.25 53151.79 88888.00 2018-03-10 06:43:24.910 069 15271.25 321.47 53151.99 88888.00 2018-03-10 06:43:25.410 069 15270.99 321.75 53152.17 88888.00 2018-03-10 06:43:25.910 069 15270.81 322.02 53152.28 88888.00 2018-03-10 06:43:26.410 069 15270.57 322.31 53152.33 88888.00 2018-03-10 06:43:26.910 069 15270.28 322.62 53152.33 88888.00 2018-03-10 06:43:27.410 069 15270.09 322.84 53152.26 88888.00 2018-03-10 06:43:27.910 069 15270.02 322.98 53152.06 88888.00 2018-03-10 06:43:28.410 069 15270.00 322.98 53151.74 88888.00 2018-03-10 06:43:29.410 069 15270.04 322.67 53150.84 88888.00 2018-03-10 06:43:29.910 069 15270.03 322.41 53150.36 88888.00 2018-03-10 06:43:30.410 069 15269.95 322.12 53149.92 88888.00 2018-03-10 06:43:30.910 069 15269.88 321.85 53149.58 88888.00 2018-03-10 06:43:31.410 069 15269.76 321.70 53149.38 88888.00 2018-03-10 06:43:31.910 069 15269.71 321.63 53149.33 88888.00 2018-03-10 06:43:32.410 069 15269.79 321.57 53149.39 88888.00 2018-03-10 06:43:32.910 069 15269.82 321.59 53149.50 88888.00 2018-03-10 06:43:33.410 069 15269.79 321.66 53149.63 88888.00 2018-03-10 06:43:33.910 069 15269.66 321.80 53149.76 88888.00 2018-03-10 06:43:34.410 069 15269.48 321.95 53149.88 88888.00 2018-03-10 06:43:34.910 069 15269.25 322.14 53149.98 88888.00 2018-03-10 06:43:35.410 069 15269.05 322.38 53150.17 88888.00 2018-03-10 06:43:35.910 069 15268.87 322.61 53150.35 88888.00 2018-03-10 06:43:36.410 069 15268.87 322.76 53150.62 88888.00 2018-03-10 06:43:36.910 069 15269.00 322.78 53150.85 88888.00 2018-03-10 06:43:37.410 069 15269.22 322.68 53150.98 88888.00 2018-03-10 06:43:37.910 069 15269.44 322.57 53151.04 88888.00 2018-03-10 06:43:38.410 069 15269.71 322.44 53151.16 88888.00 2018-03-10 06:43:38.910 069 15269.89 322.23 53151.20 88888.00 2018-03-10 06:43:39.410 069 15269.98 322.11 53151.20 88888.00 2018-03-10 06:43:39.910 069 15269.95 322.02 53151.26 88888.00 2018-03-10 06:43:40.410 069 15269.81 321.93 53151.23 88888.00 2018-03-10 06:43:40.910 069 15269.61 321.88 53151.13 88888.00 2018-03-10 06:43:41.410 069 15269.34 321.84 53150.97 88888.00 2018-03-10 06:43:41.910 069 15269.00 321.83 53150.74 88888.00 2018-03-10 06:43:42.410 069 15268.68 321.84 53150.49 88888.00 2018-03-10 06:43:42.910 069 15268.47 321.89 53150.21 88888.00 2018-03-10 06:43:43.410 069 15268.31 321.86 53149.91 88888.00 2018-03-10 06:43:43.910 069 15268.20 321.79 53149.74 88888.00 2018-03-10 06:43:44.410 069 15268.14 321.78 53149.64 88888.00 2018-03-10 06:43:44.910 069 15268.14 321.77 53149.56 88888.00 2018-03-10 06:43:45.410 069 15268.21 321.84 53149.48 88888.00 2018-03-10 06:43:45.910 069 15268.27 321.92 53149.30 88888.00 2018-03-10 06:43:46.410 069 15268.31 322.09 53149.02 88888.00 2018-03-10 06:43:46.910 069 15268.37 322.29 53148.69 88888.00 2018-03-10 06:43:47.410 069 15268.35 322.47 53148.28 88888.00 2018-03-10 06:43:47.910 069 15268.24 322.58 53147.93 88888.00 2018-03-10 06:43:48.410 069 15268.19 322.65 53147.79 88888.00 2018-03-10 06:43:48.910 069 15268.06 322.66 53147.76 88888.00 2018-03-10 06:43:49.410 069 15267.87 322.59 53147.95 88888.00 2018-03-10 06:43:49.910 069 15267.64 322.58 53148.36 88888.00 2018-03-10 06:43:50.410 069 15267.28 322.57 53148.89 88888.00 2018-03-10 06:43:50.910 069 15266.96 322.58 53149.43 88888.00 2018-03-10 06:43:51.410 069 15266.64 322.63 53149.89 88888.00 2018-03-10 06:43:51.910 069 15266.37 322.65 53150.31 88888.00 2018-03-10 06:43:52.410 069 15266.19 322.59 53150.65 88888.00 2018-03-10 06:43:52.910 069 15266.07 322.48 53150.89 88888.00 2018-03-10 06:43:53.410 069 15266.15 322.30 53150.98 88888.00 2018-03-10 06:43:53.910 069 15266.34 322.02 53150.96 88888.00 2018-03-10 06:43:54.410 069 15266.61 321.70 53150.82 88888.00 2018-03-10 06:43:54.910 069 15266.90 321.44 53150.63 88888.00 2018-03-10 06:43:55.410 069 15267.13 321.25 53150.45 88888.00 2018-03-10 06:43:55.910 069 15267.38 321.15 53150.32 88888.00 2018-03-10 06:43:56.410 069 15267.44 321.15 53150.18 88888.00 2018-03-10 06:43:56.910 069 15267.42 321.25 53149.98 88888.00 2018-03-10 06:43:57.410 069 15267.48 321.42 53149.69 88888.00 2018-03-10 06:43:57.910 069 15267.50 321.59 53149.36 88888.00 2018-03-10 06:43:58.410 069 15267.50 321.76 53149.04 88888.00 2018-03-10 06:43:58.910 069 15267.47 321.90 53148.75 88888.00 2018-03-10 06:43:59.410 069 15267.31 322.02 53148.54 88888.00 2018-03-10 06:43:59.910 069 15267.06 322.12 53148.54 88888.00 2018-03-10 06:44:00.910 069 15266.36 322.40 53148.83 88888.00 2018-03-10 06:44:01.410 069 15266.05 322.57 53149.06 88888.00 2018-03-10 06:44:01.910 069 15265.76 322.78 53149.31 88888.00 2018-03-10 06:44:02.410 069 15265.54 323.01 53149.57 88888.00 2018-03-10 06:44:02.910 069 15265.41 323.20 53149.79 88888.00 2018-03-10 06:44:03.410 069 15265.42 323.30 53149.91 88888.00 2018-03-10 06:44:03.910 069 15265.49 323.28 53150.01 88888.00 2018-03-10 06:44:04.410 069 15265.61 323.20 53150.15 88888.00 2018-03-10 06:44:04.910 069 15265.85 323.04 53150.20 88888.00 2018-03-10 06:44:05.410 069 15266.15 322.83 53150.25 88888.00 2018-03-10 06:44:05.910 069 15266.41 322.64 53150.29 88888.00 2018-03-10 06:44:06.410 069 15266.59 322.56 53150.33 88888.00 2018-03-10 06:44:06.910 069 15266.66 322.59 53150.40 88888.00 2018-03-10 06:44:07.410 069 15266.63 322.79 53150.52 88888.00 2018-03-10 06:44:07.910 069 15266.59 323.01 53150.69 88888.00 2018-03-10 06:44:08.410 069 15266.43 323.28 53150.96 88888.00 2018-03-10 06:44:08.910 069 15266.30 323.57 53151.35 88888.00 2018-03-10 06:44:09.410 069 15266.13 323.76 53151.75 88888.00 2018-03-10 06:44:09.910 069 15266.01 323.94 53152.09 88888.00 2018-03-10 06:44:10.410 069 15266.01 324.02 53152.42 88888.00 2018-03-10 06:44:10.910 069 15265.95 324.13 53152.72 88888.00 2018-03-10 06:44:11.410 069 15266.00 324.26 53152.87 88888.00 2018-03-10 06:44:11.910 069 15266.02 324.39 53152.82 88888.00 2018-03-10 06:44:12.410 069 15266.06 324.49 53152.53 88888.00 2018-03-10 06:44:12.910 069 15266.07 324.61 53152.16 88888.00 2018-03-10 06:44:13.410 069 15265.96 324.82 53151.86 88888.00 2018-03-10 06:44:13.910 069 15265.75 325.01 53151.62 88888.00 2018-03-10 06:44:14.410 069 15265.59 325.17 53151.53 88888.00 2018-03-10 06:44:14.910 069 15265.46 325.17 53151.51 88888.00 2018-03-10 06:44:15.410 069 15265.41 325.13 53151.58 88888.00 2018-03-10 06:44:15.910 069 15265.49 325.04 53151.69 88888.00 2018-03-10 06:44:16.410 069 15265.60 324.83 53151.82 88888.00 2018-03-10 06:44:16.910 069 15265.83 324.55 53151.99 88888.00 2018-03-10 06:44:17.410 069 15266.06 324.30 53152.13 88888.00 2018-03-10 06:44:17.910 069 15266.30 324.12 53152.29 88888.00 2018-03-10 06:44:18.410 069 15266.47 324.13 53152.56 88888.00 2018-03-10 06:44:18.910 069 15266.51 324.25 53152.80 88888.00 2018-03-10 06:44:19.410 069 15266.52 324.45 53153.01 88888.00 2018-03-10 06:44:19.910 069 15266.48 324.72 53153.19 88888.00 2018-03-10 06:44:20.410 069 15266.38 325.07 53153.25 88888.00 2018-03-10 06:44:20.910 069 15266.25 325.48 53153.22 88888.00 2018-03-10 06:44:21.410 069 15266.04 325.92 53153.21 88888.00 2018-03-10 06:44:21.910 069 15265.91 326.36 53153.10 88888.00 2018-03-10 06:44:22.410 069 15265.89 326.74 53152.93 88888.00 2018-03-10 06:44:22.910 069 15265.98 327.02 53152.73 88888.00 2018-03-10 06:44:23.410 069 15266.14 327.21 53152.37 88888.00 2018-03-10 06:44:23.910 069 15266.41 327.34 53151.88 88888.00 2018-03-10 06:44:24.410 069 15266.70 327.43 53151.34 88888.00 2018-03-10 06:44:24.910 069 15267.09 327.58 53150.78 88888.00 2018-03-10 06:44:25.410 069 15267.42 327.64 53150.27 88888.00 2018-03-10 06:44:25.910 069 15267.63 327.73 53149.75 88888.00 2018-03-10 06:44:26.410 069 15267.75 327.84 53149.22 88888.00 2018-03-10 06:44:26.910 069 15267.75 327.97 53148.68 88888.00 2018-03-10 06:44:27.410 069 15267.64 328.01 53148.19 88888.00 2018-03-10 06:44:27.910 069 15267.55 327.97 53147.78 88888.00 2018-03-10 06:44:28.410 069 15267.47 327.88 53147.58 88888.00 2018-03-10 06:44:28.910 069 15267.47 327.75 53147.48 88888.00 2018-03-10 06:44:29.410 069 15267.55 327.63 53147.48 88888.00 2018-03-10 06:44:29.910 069 15267.69 327.48 53147.59 88888.00 2018-03-10 06:44:30.410 069 15268.00 327.33 53147.76 88888.00 2018-03-10 06:44:30.910 069 15268.30 327.17 53147.89 88888.00 2018-03-10 06:44:31.410 069 15268.74 326.91 53148.10 88888.00 2018-03-10 06:44:32.410 069 15269.82 326.34 53148.68 88888.00 2018-03-10 06:44:32.910 069 15270.14 326.12 53148.95 88888.00 2018-03-10 06:44:33.410 069 15270.31 326.17 53149.20 88888.00 2018-03-10 06:44:33.910 069 15270.34 326.36 53149.50 88888.00 2018-03-10 06:44:34.410 069 15270.27 326.70 53149.78 88888.00 2018-03-10 06:44:34.910 069 15270.09 327.09 53150.10 88888.00 2018-03-10 06:44:35.410 069 15269.97 327.45 53150.39 88888.00 2018-03-10 06:44:35.910 069 15269.97 327.75 53150.57 88888.00 2018-03-10 06:44:36.410 069 15270.09 327.93 53150.69 88888.00 2018-03-10 06:44:36.910 069 15270.31 327.97 53150.69 88888.00 2018-03-10 06:44:37.410 069 15270.64 327.91 53150.73 88888.00 2018-03-10 06:44:37.910 069 15271.01 327.82 53150.77 88888.00 2018-03-10 06:44:38.410 069 15271.46 327.73 53150.77 88888.00 2018-03-10 06:44:38.910 069 15271.92 327.60 53150.81 88888.00 2018-03-10 06:44:39.410 069 15272.36 327.54 53150.78 88888.00 2018-03-10 06:44:39.910 069 15272.64 327.48 53150.77 88888.00 2018-03-10 06:44:40.410 069 15272.90 327.45 53150.82 88888.00 2018-03-10 06:44:40.910 069 15273.11 327.41 53150.87 88888.00 2018-03-10 06:44:41.410 069 15273.21 327.45 53150.96 88888.00 2018-03-10 06:44:41.910 069 15273.25 327.51 53151.23 88888.00 2018-03-10 06:44:42.410 069 15273.26 327.57 53151.62 88888.00 2018-03-10 06:44:42.910 069 15273.27 327.60 53152.02 88888.00 2018-03-10 06:44:43.410 069 15273.24 327.63 53152.46 88888.00 2018-03-10 06:44:43.910 069 15273.11 327.71 53152.86 88888.00 2018-03-10 06:44:44.410 069 15272.88 327.78 53153.20 88888.00 2018-03-10 06:44:44.910 069 15272.55 327.88 53153.53 88888.00 2018-03-10 06:44:45.410 069 15272.27 328.04 53153.78 88888.00 2018-03-10 06:44:45.910 069 15271.98 328.24 53154.00 88888.00 2018-03-10 06:44:46.410 069 15271.79 328.41 53154.15 88888.00 2018-03-10 06:44:46.910 069 15271.75 328.60 53154.18 88888.00 2018-03-10 06:44:47.410 069 15271.82 328.85 53154.19 88888.00 2018-03-10 06:44:47.910 069 15272.00 329.05 53154.12 88888.00 2018-03-10 06:44:48.410 069 15272.27 329.18 53153.98 88888.00 2018-03-10 06:44:48.910 069 15272.57 329.28 53153.99 88888.00 2018-03-10 06:44:49.410 069 15272.96 329.35 53154.15 88888.00 2018-03-10 06:44:49.910 069 15273.45 329.40 53154.31 88888.00 2018-03-10 06:44:50.410 069 15274.00 329.40 53154.51 88888.00 2018-03-10 06:44:50.910 069 15274.55 329.25 53154.63 88888.00 2018-03-10 06:44:51.410 069 15275.11 328.98 53154.72 88888.00 2018-03-10 06:44:51.910 069 15275.76 328.55 53154.76 88888.00 2018-03-10 06:44:52.410 069 15276.31 328.01 53154.73 88888.00 2018-03-10 06:44:52.910 069 15276.78 327.45 53154.72 88888.00 2018-03-10 06:44:53.410 069 15277.17 326.91 53154.67 88888.00 2018-03-10 06:44:53.910 069 15277.50 326.45 53154.68 88888.00 2018-03-10 06:44:54.410 069 15277.67 326.08 53154.74 88888.00 2018-03-10 06:44:54.910 069 15277.80 325.69 53154.77 88888.00 2018-03-10 06:44:55.410 069 15277.87 325.35 53154.80 88888.00 2018-03-10 06:44:55.910 069 15277.93 325.12 53154.87 88888.00 2018-03-10 06:44:56.410 069 15277.97 324.95 53154.81 88888.00 2018-03-10 06:44:56.910 069 15277.95 324.78 53154.67 88888.00 2018-03-10 06:44:57.410 069 15277.95 324.64 53154.46 88888.00 2018-03-10 06:44:57.910 069 15277.98 324.55 53154.26 88888.00 2018-03-10 06:44:58.410 069 15277.93 324.46 53154.03 88888.00 2018-03-10 06:44:58.910 069 15277.85 324.35 53153.78 88888.00 2018-03-10 06:44:59.410 069 15277.79 324.29 53153.62 88888.00 2018-03-10 06:44:59.910 069 15277.84 324.32 53153.46 88888.00 2018-03-10 06:45:00.410 069 15277.77 324.46 53153.25 88888.00 2018-03-10 06:45:00.910 069 15277.63 324.61 53152.93 88888.00 2018-03-10 06:45:01.410 069 15277.49 324.77 53152.65 88888.00 2018-03-10 06:45:01.910 069 15277.31 324.95 53152.41 88888.00 2018-03-10 06:45:02.410 069 15277.13 325.15 53152.32 88888.00 2018-03-10 06:45:02.910 069 15277.05 325.39 53152.33 88888.00 2018-03-10 06:45:03.410 069 15276.92 325.67 53152.28 88888.00 2018-03-10 06:45:03.910 069 15276.85 325.91 53152.14 88888.00 2018-03-10 06:45:04.410 069 15276.94 326.14 53152.03 88888.00 2018-03-10 06:45:04.910 069 15277.07 326.27 53151.99 88888.00 2018-03-10 06:45:05.410 069 15277.26 326.36 53151.90 88888.00 2018-03-10 06:45:05.910 069 15277.66 326.41 53151.89 88888.00 2018-03-10 06:45:06.410 069 15278.18 326.30 53151.96 88888.00 2018-03-10 06:45:06.910 069 15278.71 326.08 53152.10 88888.00 2018-03-10 06:45:07.410 069 15279.30 325.73 53152.20 88888.00 2018-03-10 06:45:07.910 069 15279.78 325.34 53152.26 88888.00 2018-03-10 06:45:08.410 069 15280.19 324.91 53152.32 88888.00 2018-03-10 06:45:08.910 069 15280.53 324.48 53152.24 88888.00 2018-03-10 06:45:09.410 069 15280.74 324.10 53152.13 88888.00 2018-03-10 06:45:09.910 069 15280.79 323.83 53151.91 88888.00 2018-03-10 06:45:10.410 069 15280.84 323.65 53151.68 88888.00 2018-03-10 06:45:10.910 069 15280.92 323.53 53151.45 88888.00 2018-03-10 06:45:11.410 069 15281.08 323.51 53151.20 88888.00 2018-03-10 06:45:11.910 069 15281.33 323.51 53151.00 88888.00 2018-03-10 06:45:12.410 069 15281.61 323.57 53150.90 88888.00 2018-03-10 06:45:12.910 069 15281.80 323.67 53150.88 88888.00 2018-03-10 06:45:13.910 069 15282.05 323.92 53151.21 88888.00 2018-03-10 06:45:14.410 069 15282.33 324.10 53151.59 88888.00 2018-03-10 06:45:14.910 069 15282.69 324.20 53151.98 88888.00 2018-03-10 06:45:15.410 069 15283.00 324.21 53152.41 88888.00 2018-03-10 06:45:15.910 069 15283.25 324.19 53152.70 88888.00 2018-03-10 06:45:16.410 069 15283.58 324.15 53152.89 88888.00 2018-03-10 06:45:16.910 069 15283.83 324.14 53153.09 88888.00 2018-03-10 06:45:17.410 069 15284.01 324.13 53153.29 88888.00 2018-03-10 06:45:17.910 069 15284.21 324.10 53153.41 88888.00 2018-03-10 06:45:18.410 069 15284.45 324.12 53153.49 88888.00 2018-03-10 06:45:18.910 069 15284.59 324.18 53153.43 88888.00 2018-03-10 06:45:19.410 069 15284.75 324.26 53153.30 88888.00 2018-03-10 06:45:19.910 069 15284.99 324.43 53153.22 88888.00 2018-03-10 06:45:20.410 069 15285.35 324.62 53153.13 88888.00 2018-03-10 06:45:20.910 069 15285.81 324.81 53153.09 88888.00 2018-03-10 06:45:21.410 069 15286.30 325.01 53153.07 88888.00 2018-03-10 06:45:21.910 069 15286.85 325.17 53153.09 88888.00 2018-03-10 06:45:22.410 069 15287.46 325.22 53153.07 88888.00 2018-03-10 06:45:22.910 069 15288.10 325.22 53153.00 88888.00 2018-03-10 06:45:23.410 069 15288.54 325.24 53152.87 88888.00 2018-03-10 06:45:23.910 069 15288.83 325.29 53152.80 88888.00 2018-03-10 06:45:24.410 069 15289.02 325.32 53152.73 88888.00 2018-03-10 06:45:24.910 069 15289.08 325.36 53152.63 88888.00 2018-03-10 06:45:25.410 069 15289.12 325.43 53152.55 88888.00 2018-03-10 06:45:25.910 069 15289.25 325.46 53152.67 88888.00 2018-03-10 06:45:26.410 069 15289.39 325.51 53152.86 88888.00 2018-03-10 06:45:26.910 069 15289.61 325.49 53153.10 88888.00 2018-03-10 06:45:27.410 069 15289.90 325.44 53153.36 88888.00 2018-03-10 06:45:27.910 069 15290.30 325.39 53153.64 88888.00 2018-03-10 06:45:28.410 069 15290.87 325.27 53154.04 88888.00 2018-03-10 06:45:28.910 069 15291.55 325.18 53154.33 88888.00 2018-03-10 06:45:29.410 069 15292.20 325.06 53154.47 88888.00 2018-03-10 06:45:29.910 069 15292.77 324.87 53154.51 88888.00 2018-03-10 06:45:30.410 069 15293.24 324.66 53154.46 88888.00 2018-03-10 06:45:30.910 069 15293.59 324.41 53154.31 88888.00 2018-03-10 06:45:31.410 069 15293.94 324.19 53154.04 88888.00 2018-03-10 06:45:31.910 069 15294.23 323.96 53153.79 88888.00 2018-03-10 06:45:32.410 069 15294.49 323.80 53153.58 88888.00 2018-03-10 06:45:32.910 069 15294.80 323.68 53153.35 88888.00 2018-03-10 06:45:33.410 069 15295.14 323.53 53153.14 88888.00 2018-03-10 06:45:33.910 069 15295.54 323.39 53152.81 88888.00 2018-03-10 06:45:34.410 069 15295.94 323.28 53152.49 88888.00 2018-03-10 06:45:34.910 069 15296.41 323.15 53152.12 88888.00 2018-03-10 06:45:35.410 069 15296.93 323.02 53151.79 88888.00 2018-03-10 06:45:35.910 069 15297.43 322.87 53151.50 88888.00 2018-03-10 06:45:36.410 069 15297.92 322.66 53151.20 88888.00 2018-03-10 06:45:36.910 069 15298.19 322.40 53150.98 88888.00 2018-03-10 06:45:37.410 069 15298.37 322.15 53150.85 88888.00 2018-03-10 06:45:37.910 069 15298.46 321.98 53150.91 88888.00 2018-03-10 06:45:38.410 069 15298.49 321.83 53151.03 88888.00 2018-03-10 06:45:38.910 069 15298.41 321.75 53151.26 88888.00 2018-03-10 06:45:39.410 069 15298.32 321.77 53151.50 88888.00 2018-03-10 06:45:39.910 069 15298.23 321.87 53151.69 88888.00 2018-03-10 06:45:40.410 069 15298.09 321.95 53151.88 88888.00 2018-03-10 06:45:40.910 069 15298.00 321.97 53151.86 88888.00 2018-03-10 06:45:41.410 069 15298.05 322.02 53151.72 88888.00 2018-03-10 06:45:41.910 069 15298.19 322.02 53151.44 88888.00 2018-03-10 06:45:42.410 069 15298.40 322.01 53151.10 88888.00 2018-03-10 06:45:42.910 069 15298.58 321.97 53150.55 88888.00 2018-03-10 06:45:43.410 069 15298.73 322.05 53149.95 88888.00 2018-03-10 06:45:43.910 069 15298.82 322.16 53149.39 88888.00 2018-03-10 06:45:44.410 069 15298.89 322.28 53148.75 88888.00 2018-03-10 06:45:45.410 069 15298.94 322.41 53147.43 88888.00 2018-03-10 06:45:45.910 069 15299.01 322.31 53146.96 88888.00 2018-03-10 06:45:46.410 069 15299.07 322.10 53146.68 88888.00 2018-03-10 06:45:46.910 069 15299.10 321.78 53146.56 88888.00 2018-03-10 06:45:47.410 069 15299.25 321.37 53146.66 88888.00 2018-03-10 06:45:47.910 069 15299.47 320.88 53146.89 88888.00 2018-03-10 06:45:48.410 069 15299.85 320.45 53147.16 88888.00 2018-03-10 06:45:48.910 069 15300.30 320.07 53147.45 88888.00 2018-03-10 06:45:49.410 069 15300.67 319.76 53147.68 88888.00 2018-03-10 06:45:49.910 069 15301.02 319.54 53147.85 88888.00 2018-03-10 06:45:50.410 069 15301.30 319.44 53147.91 88888.00 2018-03-10 06:45:50.910 069 15301.39 319.55 53147.92 88888.00 2018-03-10 06:45:51.410 069 15301.36 319.85 53147.91 88888.00 2018-03-10 06:45:51.910 069 15301.30 320.21 53147.80 88888.00 2018-03-10 06:45:52.410 069 15301.18 320.67 53147.61 88888.00 2018-03-10 06:45:52.910 069 15301.06 321.12 53147.40 88888.00 2018-03-10 06:45:53.410 069 15300.99 321.54 53147.16 88888.00 2018-03-10 06:45:53.910 069 15300.93 321.87 53146.89 88888.00 2018-03-10 06:45:54.410 069 15300.85 322.11 53146.52 88888.00 2018-03-10 06:45:54.910 069 15300.85 322.23 53146.21 88888.00 2018-03-10 06:45:55.410 069 15300.82 322.25 53146.03 88888.00 2018-03-10 06:45:55.910 069 15300.77 322.29 53145.99 88888.00 2018-03-10 06:45:56.410 069 15300.61 322.24 53146.08 88888.00 2018-03-10 06:45:56.910 069 15300.42 322.25 53146.29 88888.00 2018-03-10 06:45:57.410 069 15300.28 322.29 53146.59 88888.00 2018-03-10 06:45:57.910 069 15300.08 322.40 53147.00 88888.00 2018-03-10 06:45:58.410 069 15299.88 322.64 53147.39 88888.00 2018-03-10 06:45:58.910 069 15299.76 322.93 53147.86 88888.00 2018-03-10 06:45:59.410 069 15299.67 323.25 53148.23 88888.00 2018-03-10 06:45:59.910 069 15299.61 323.56 53148.52 88888.00 2018-03-10 06:46:00.410 069 15299.60 323.88 53148.71 88888.00 2018-03-10 06:46:00.910 069 15299.60 324.23 53148.78 88888.00 2018-03-10 06:46:01.410 069 15299.68 324.57 53148.79 88888.00 2018-03-10 06:46:01.910 069 15299.84 324.82 53148.74 88888.00 2018-03-10 06:46:02.410 069 15300.27 324.95 53148.56 88888.00 2018-03-10 06:46:02.910 069 15300.85 324.99 53148.29 88888.00 2018-03-10 06:46:03.410 069 15301.36 324.93 53147.97 88888.00 2018-03-10 06:46:03.910 069 15301.95 324.77 53147.63 88888.00 2018-03-10 06:46:04.410 069 15302.54 324.56 53147.36 88888.00 2018-03-10 06:46:04.910 069 15302.89 324.32 53147.11 88888.00 2018-03-10 06:46:05.410 069 15303.03 324.14 53146.84 88888.00 2018-03-10 06:46:05.910 069 15303.04 324.02 53146.61 88888.00 2018-03-10 06:46:06.410 069 15302.98 323.93 53146.46 88888.00 2018-03-10 06:46:06.910 069 15302.92 323.88 53146.47 88888.00 2018-03-10 06:46:07.410 069 15302.90 323.78 53146.60 88888.00 2018-03-10 06:46:07.910 069 15302.96 323.72 53146.76 88888.00 2018-03-10 06:46:08.410 069 15303.03 323.72 53146.94 88888.00 2018-03-10 06:46:08.910 069 15303.09 323.70 53147.06 88888.00 2018-03-10 06:46:09.410 069 15303.20 323.66 53147.07 88888.00 2018-03-10 06:46:09.910 069 15303.28 323.61 53147.01 88888.00 2018-03-10 06:46:10.410 069 15303.40 323.52 53146.91 88888.00 2018-03-10 06:46:10.910 069 15303.55 323.39 53146.74 88888.00 2018-03-10 06:46:11.410 069 15303.67 323.19 53146.65 88888.00 2018-03-10 06:46:11.910 069 15303.84 322.88 53146.72 88888.00 2018-03-10 06:46:12.410 069 15304.19 322.56 53146.93 88888.00 2018-03-10 06:46:12.910 069 15304.57 322.23 53147.14 88888.00 2018-03-10 06:46:13.410 069 15305.03 321.92 53147.31 88888.00 2018-03-10 06:46:13.910 069 15305.62 321.66 53147.56 88888.00 2018-03-10 06:46:14.410 069 15306.14 321.47 53147.82 88888.00 2018-03-10 06:46:14.910 069 15306.55 321.28 53148.03 88888.00 2018-03-10 06:46:15.410 069 15306.69 321.14 53148.20 88888.00 2018-03-10 06:46:15.910 069 15306.63 321.09 53148.43 88888.00 2018-03-10 06:46:16.410 069 15306.46 321.07 53148.66 88888.00 2018-03-10 06:46:16.910 069 15306.10 321.16 53148.91 88888.00 2018-03-10 06:46:17.410 069 15305.70 321.29 53149.22 88888.00 2018-03-10 06:46:17.910 069 15305.34 321.45 53149.53 88888.00 2018-03-10 06:46:18.410 069 15304.84 321.75 53149.70 88888.00 2018-03-10 06:46:18.910 069 15304.43 322.02 53149.71 88888.00 2018-03-10 06:46:19.410 069 15304.03 322.35 53149.62 88888.00 2018-03-10 06:46:19.910 069 15303.75 322.71 53149.46 88888.00 2018-03-10 06:46:20.410 069 15303.55 323.02 53149.14 88888.00 2018-03-10 06:46:20.910 069 15303.53 323.24 53148.80 88888.00 2018-03-10 06:46:21.410 069 15303.66 323.36 53148.32 88888.00 2018-03-10 06:46:21.910 069 15303.88 323.36 53147.85 88888.00 2018-03-10 06:46:22.410 069 15304.13 323.33 53147.36 88888.00 2018-03-10 06:46:22.910 069 15304.35 323.23 53146.89 88888.00 2018-03-10 06:46:23.410 069 15304.54 323.02 53146.55 88888.00 2018-03-10 06:46:23.910 069 15304.66 322.82 53146.30 88888.00 2018-03-10 06:46:24.410 069 15304.65 322.58 53146.05 88888.00 2018-03-10 06:46:24.910 069 15304.57 322.36 53145.79 88888.00 2018-03-10 06:46:25.410 069 15304.45 322.14 53145.61 88888.00 2018-03-10 06:46:25.910 069 15304.30 322.02 53145.44 88888.00 2018-03-10 06:46:26.410 069 15304.20 321.98 53145.29 88888.00 2018-03-10 06:46:26.910 069 15304.10 321.98 53145.19 88888.00 2018-03-10 06:46:27.410 069 15304.09 321.98 53145.28 88888.00 2018-03-10 06:46:27.910 069 15304.21 322.02 53145.52 88888.00 2018-03-10 06:46:28.410 069 15304.37 322.12 53145.85 88888.00 2018-03-10 06:46:28.910 069 15304.58 322.27 53146.24 88888.00 2018-03-10 06:46:29.410 069 15304.71 322.41 53146.56 88888.00 2018-03-10 06:46:29.910 069 15304.82 322.59 53146.91 88888.00 2018-03-10 06:46:30.410 069 15304.82 322.83 53147.18 88888.00 2018-03-10 06:46:30.910 069 15304.73 323.08 53147.51 88888.00 2018-03-10 06:46:31.410 069 15304.67 323.30 53147.82 88888.00 2018-03-10 06:46:31.910 069 15304.58 323.53 53148.06 88888.00 2018-03-10 06:46:32.410 069 15304.49 323.67 53148.20 88888.00 2018-03-10 06:46:32.910 069 15304.33 323.72 53148.22 88888.00 2018-03-10 06:46:33.410 069 15304.17 323.72 53148.18 88888.00 2018-03-10 06:46:33.910 069 15304.04 323.58 53148.02 88888.00 2018-03-10 06:46:34.410 069 15303.85 323.30 53147.79 88888.00 2018-03-10 06:46:34.910 069 15303.59 323.06 53147.53 88888.00 2018-03-10 06:46:35.410 069 15303.26 322.88 53147.20 88888.00 2018-03-10 06:46:35.910 069 15302.84 322.73 53146.89 88888.00 2018-03-10 06:46:36.410 069 15302.46 322.67 53146.61 88888.00 2018-03-10 06:46:36.910 069 15302.22 322.66 53146.38 88888.00 2018-03-10 06:46:37.410 069 15302.04 322.72 53146.30 88888.00 2018-03-10 06:46:37.910 069 15302.04 322.70 53146.31 88888.00 2018-03-10 06:46:38.410 069 15302.18 322.66 53146.39 88888.00 2018-03-10 06:46:38.910 069 15302.47 322.61 53146.54 88888.00 2018-03-10 06:46:39.410 069 15302.74 322.53 53146.69 88888.00 2018-03-10 06:46:39.910 069 15303.01 322.51 53146.84 88888.00 2018-03-10 06:46:40.410 069 15303.22 322.57 53147.04 88888.00 2018-03-10 06:46:40.910 069 15303.30 322.66 53147.19 88888.00 2018-03-10 06:46:41.410 069 15303.27 322.73 53147.29 88888.00 2018-03-10 06:46:41.910 069 15303.10 322.80 53147.36 88888.00 2018-03-10 06:46:42.410 069 15302.84 322.83 53147.42 88888.00 2018-03-10 06:46:42.910 069 15302.59 322.88 53147.48 88888.00 2018-03-10 06:46:43.410 069 15302.29 322.98 53147.48 88888.00 2018-03-10 06:46:43.910 069 15302.04 323.10 53147.42 88888.00 2018-03-10 06:46:44.910 069 15301.57 323.16 53146.98 88888.00 2018-03-10 06:46:45.410 069 15301.45 323.17 53146.59 88888.00 2018-03-10 06:46:45.910 069 15301.48 323.09 53146.18 88888.00 2018-03-10 06:46:46.410 069 15301.47 322.92 53145.68 88888.00 2018-03-10 06:46:46.910 069 15301.59 322.74 53145.20 88888.00 2018-03-10 06:46:47.410 069 15301.89 322.50 53144.89 88888.00 2018-03-10 06:46:47.910 069 15302.28 322.25 53144.72 88888.00 2018-03-10 06:46:48.410 069 15302.75 322.03 53144.71 88888.00 2018-03-10 06:46:48.910 069 15303.27 321.75 53144.79 88888.00 2018-03-10 06:46:49.410 069 15303.83 321.51 53144.91 88888.00 2018-03-10 06:46:49.910 069 15304.31 321.28 53145.10 88888.00 2018-03-10 06:46:50.410 069 15304.76 321.03 53145.26 88888.00 2018-03-10 06:46:50.910 069 15305.02 320.86 53145.51 88888.00 2018-03-10 06:46:51.410 069 15305.12 320.72 53145.92 88888.00 2018-03-10 06:46:51.910 069 15305.17 320.65 53146.42 88888.00 2018-03-10 06:46:52.410 069 15305.17 320.62 53146.96 88888.00 2018-03-10 06:46:52.910 069 15305.18 320.64 53147.46 88888.00 2018-03-10 06:46:53.410 069 15305.17 320.71 53147.80 88888.00 2018-03-10 06:46:53.910 069 15305.17 320.83 53148.08 88888.00 2018-03-10 06:46:54.910 069 15304.93 321.34 53148.37 88888.00 2018-03-10 06:46:55.410 069 15304.91 321.61 53148.49 88888.00 2018-03-10 06:46:55.910 069 15304.89 321.87 53148.49 88888.00 2018-03-10 06:46:56.410 069 15304.89 322.02 53148.40 88888.00 2018-03-10 06:46:56.910 069 15304.98 322.09 53148.26 88888.00 2018-03-10 06:46:57.410 069 15305.04 322.07 53148.11 88888.00 2018-03-10 06:46:57.910 069 15305.29 321.99 53147.98 88888.00 2018-03-10 06:46:58.410 069 15305.69 321.93 53147.86 88888.00 2018-03-10 06:46:58.910 069 15306.14 321.89 53147.78 88888.00 2018-03-10 06:46:59.410 069 15306.63 321.85 53147.66 88888.00 2018-03-10 06:46:59.910 069 15307.03 321.87 53147.58 88888.00 2018-03-10 06:47:00.410 069 15307.27 321.97 53147.50 88888.00 2018-03-10 06:47:00.910 069 15307.52 322.06 53147.47 88888.00 2018-03-10 06:47:01.410 069 15307.64 322.07 53147.51 88888.00 2018-03-10 06:47:01.910 069 15307.64 322.13 53147.56 88888.00 2018-03-10 06:47:02.410 069 15307.57 322.18 53147.66 88888.00 2018-03-10 06:47:02.910 069 15307.39 322.20 53147.79 88888.00 2018-03-10 06:47:03.410 069 15307.15 322.31 53147.91 88888.00 2018-03-10 06:47:03.910 069 15306.84 322.47 53148.00 88888.00 2018-03-10 06:47:04.410 069 15306.53 322.70 53148.09 88888.00 2018-03-10 06:47:04.910 069 15306.32 322.96 53148.18 88888.00 2018-03-10 06:47:05.410 069 15306.21 323.19 53148.27 88888.00 2018-03-10 06:47:05.910 069 15306.17 323.40 53148.32 88888.00 2018-03-10 06:47:06.410 069 15306.19 323.50 53148.34 88888.00 2018-03-10 06:47:06.910 069 15306.26 323.49 53148.36 88888.00 2018-03-10 06:47:07.410 069 15306.46 323.40 53148.36 88888.00 2018-03-10 06:47:08.410 069 15306.93 323.00 53148.39 88888.00 2018-03-10 06:47:08.910 069 15307.33 322.74 53148.30 88888.00 2018-03-10 06:47:09.410 069 15307.74 322.49 53148.16 88888.00 2018-03-10 06:47:09.910 069 15308.04 322.30 53147.87 88888.00 2018-03-10 06:47:10.410 069 15308.23 322.23 53147.51 88888.00 2018-03-10 06:47:10.910 069 15308.26 322.32 53147.16 88888.00 2018-03-10 06:47:11.410 069 15308.24 322.45 53146.94 88888.00 2018-03-10 06:47:11.910 069 15308.17 322.62 53146.79 88888.00 2018-03-10 06:47:12.410 069 15308.07 322.80 53146.65 88888.00 2018-03-10 06:47:12.910 069 15307.80 323.00 53146.53 88888.00 2018-03-10 06:47:13.410 069 15307.51 323.22 53146.50 88888.00 2018-03-10 06:47:13.910 069 15307.24 323.50 53146.55 88888.00 2018-03-10 06:47:14.410 069 15306.92 323.83 53146.65 88888.00 2018-03-10 06:47:14.910 069 15306.69 324.14 53146.73 88888.00 2018-03-10 06:47:15.410 069 15306.63 324.41 53146.94 88888.00 2018-03-10 06:47:15.910 069 15306.89 324.61 53147.24 88888.00 2018-03-10 06:47:16.410 069 15307.27 324.64 53147.56 88888.00 2018-03-10 06:47:16.910 069 15307.82 324.48 53147.91 88888.00 2018-03-10 06:47:17.410 069 15308.40 324.19 53148.22 88888.00 2018-03-10 06:47:17.910 069 15308.99 323.78 53148.48 88888.00 2018-03-10 06:47:18.410 069 15309.53 323.26 53148.66 88888.00 2018-03-10 06:47:18.910 069 15310.00 322.70 53148.75 88888.00 2018-03-10 06:47:19.410 069 15310.42 322.11 53148.70 88888.00 2018-03-10 06:47:19.910 069 15310.73 321.54 53148.70 88888.00 2018-03-10 06:47:20.410 069 15310.88 321.09 53148.71 88888.00 2018-03-10 06:47:20.910 069 15310.96 320.64 53148.68 88888.00 2018-03-10 06:47:21.410 069 15311.05 320.19 53148.63 88888.00 2018-03-10 06:47:21.910 069 15311.17 319.83 53148.60 88888.00 2018-03-10 06:47:22.410 069 15311.22 319.55 53148.56 88888.00 2018-03-10 06:47:22.910 069 15311.17 319.34 53148.51 88888.00 2018-03-10 06:47:23.410 069 15311.09 319.18 53148.35 88888.00 2018-03-10 06:47:23.910 069 15310.94 319.12 53148.25 88888.00 2018-03-10 06:47:24.410 069 15310.61 319.19 53148.13 88888.00 2018-03-10 06:47:24.910 069 15310.14 319.38 53148.08 88888.00 2018-03-10 06:47:25.410 069 15309.59 319.60 53148.08 88888.00 2018-03-10 06:47:25.910 069 15308.94 319.83 53148.13 88888.00 2018-03-10 06:47:26.410 069 15308.27 320.11 53148.22 88888.00 2018-03-10 06:47:26.910 069 15307.63 320.24 53148.36 88888.00 2018-03-10 06:47:27.410 069 15307.21 320.31 53148.49 88888.00 2018-03-10 06:47:27.910 069 15306.99 320.28 53148.67 88888.00 2018-03-10 06:47:28.410 069 15306.92 320.13 53148.83 88888.00 2018-03-10 06:47:28.910 069 15307.14 319.95 53148.96 88888.00 2018-03-10 06:47:29.410 069 15307.52 319.72 53149.07 88888.00 2018-03-10 06:47:29.910 069 15307.93 319.55 53149.08 88888.00 2018-03-10 06:47:30.410 069 15308.35 319.42 53149.08 88888.00 2018-03-10 06:47:30.910 069 15308.59 319.30 53149.12 88888.00 2018-03-10 06:47:31.410 069 15308.70 319.20 53149.23 88888.00 2018-03-10 06:47:31.910 069 15308.68 319.20 53149.41 88888.00 2018-03-10 06:47:32.410 069 15308.56 319.31 53149.64 88888.00 2018-03-10 06:47:32.910 069 15308.50 319.45 53149.89 88888.00 2018-03-10 06:47:33.410 069 15308.53 319.62 53150.21 88888.00 2018-03-10 06:47:33.910 069 15308.64 319.73 53150.57 88888.00 2018-03-10 06:47:34.410 069 15308.83 319.77 53150.87 88888.00 2018-03-10 06:47:34.910 069 15309.06 319.82 53151.08 88888.00 2018-03-10 06:47:35.410 069 15309.27 319.89 53151.28 88888.00 2018-03-10 06:47:35.910 069 15309.49 319.89 53151.40 88888.00 2018-03-10 06:47:36.410 069 15309.72 319.87 53151.45 88888.00 2018-03-10 06:47:36.910 069 15309.87 319.86 53151.52 88888.00 2018-03-10 06:47:37.410 069 15309.86 319.79 53151.68 88888.00 2018-03-10 06:47:37.910 069 15309.78 319.71 53151.95 88888.00 2018-03-10 06:47:38.411 069 15309.55 319.67 53152.37 88888.00 2018-03-10 06:47:38.911 069 15309.31 319.63 53152.82 88888.00 2018-03-10 06:47:39.411 069 15308.89 319.77 53153.25 88888.00 2018-03-10 06:47:39.911 069 15308.60 319.99 53153.67 88888.00 2018-03-10 06:47:40.411 069 15308.34 320.32 53154.14 88888.00 2018-03-10 06:47:40.911 069 15308.10 320.74 53154.47 88888.00 2018-03-10 06:47:41.411 069 15307.95 321.18 53154.56 88888.00 2018-03-10 06:47:41.911 069 15307.84 321.61 53154.61 88888.00 2018-03-10 06:47:42.411 069 15307.78 322.02 53154.63 88888.00 2018-03-10 06:47:42.911 069 15307.65 322.47 53154.68 88888.00 2018-03-10 06:47:43.411 069 15307.59 322.90 53154.75 88888.00 2018-03-10 06:47:43.911 069 15307.60 323.23 53154.77 88888.00 2018-03-10 06:47:44.411 069 15307.69 323.46 53154.85 88888.00 2018-03-10 06:47:44.911 069 15307.87 323.57 53154.93 88888.00 2018-03-10 06:47:45.411 069 15307.99 323.56 53155.03 88888.00 2018-03-10 06:47:45.911 069 15308.10 323.50 53155.08 88888.00 2018-03-10 06:47:46.411 069 15308.09 323.35 53155.02 88888.00 2018-03-10 06:47:46.911 069 15308.01 323.25 53154.91 88888.00 2018-03-10 06:47:47.411 069 15307.91 323.11 53154.75 88888.00 2018-03-10 06:47:47.911 069 15307.81 322.94 53154.54 88888.00 2018-03-10 06:47:48.411 069 15307.72 322.73 53154.39 88888.00 2018-03-10 06:47:48.911 069 15307.65 322.51 53154.28 88888.00 2018-03-10 06:47:49.411 069 15307.65 322.22 53154.23 88888.00 2018-03-10 06:47:49.911 069 15307.65 321.95 53154.35 88888.00 2018-03-10 06:47:50.411 069 15307.77 321.76 53154.53 88888.00 2018-03-10 06:47:50.911 069 15307.82 321.58 53154.65 88888.00 2018-03-10 06:47:51.411 069 15307.93 321.44 53154.92 88888.00 2018-03-10 06:47:51.911 069 15308.11 321.24 53155.17 88888.00 2018-03-10 06:47:52.411 069 15308.34 320.95 53155.32 88888.00 2018-03-10 06:47:52.911 069 15308.61 320.66 53155.41 88888.00 2018-03-10 06:47:53.411 069 15308.89 320.37 53155.55 88888.00 2018-03-10 06:47:53.911 069 15309.11 320.03 53155.60 88888.00 2018-03-10 06:47:54.411 069 15309.20 319.72 53155.68 88888.00 2018-03-10 06:47:54.911 069 15309.19 319.42 53155.74 88888.00 2018-03-10 06:47:55.411 069 15309.08 319.25 53155.80 88888.00 2018-03-10 06:47:55.911 069 15308.74 319.25 53155.80 88888.00 2018-03-10 06:47:56.411 069 15308.27 319.30 53155.82 88888.00 2018-03-10 06:47:56.911 069 15307.89 319.43 53155.73 88888.00 2018-03-10 06:47:57.411 069 15307.63 319.61 53155.46 88888.00 2018-03-10 06:47:57.911 069 15307.50 319.82 53155.19 88888.00 2018-03-10 06:47:58.411 069 15307.50 319.97 53154.84 88888.00 2018-03-10 06:47:58.911 069 15307.57 319.98 53154.43 88888.00 2018-03-10 06:47:59.411 069 15307.77 319.97 53153.98 88888.00 2018-03-10 06:47:59.911 069 15307.93 319.91 53153.60 88888.00 2018-03-10 06:48:00.411 069 15308.08 319.78 53153.33 88888.00 2018-03-10 06:48:00.911 069 15308.31 319.60 53153.18 88888.00 2018-03-10 06:48:01.411 069 15308.54 319.35 53153.14 88888.00 2018-03-10 06:48:01.911 069 15308.79 319.20 53153.19 88888.00 2018-03-10 06:48:02.411 069 15308.92 319.07 53153.19 88888.00 2018-03-10 06:48:02.911 069 15308.90 318.99 53153.11 88888.00 2018-03-10 06:48:03.411 069 15308.87 318.91 53152.96 88888.00 2018-03-10 06:48:03.911 069 15308.77 318.84 53152.79 88888.00 2018-03-10 06:48:04.411 069 15308.71 318.78 53152.65 88888.00 2018-03-10 06:48:04.911 069 15308.65 318.70 53152.60 88888.00 2018-03-10 06:48:05.411 069 15308.62 318.60 53152.51 88888.00 2018-03-10 06:48:05.911 069 15308.65 318.42 53152.44 88888.00 2018-03-10 06:48:06.411 069 15308.70 318.16 53152.40 88888.00 2018-03-10 06:48:06.911 069 15308.71 317.82 53152.29 88888.00 2018-03-10 06:48:07.411 069 15308.77 317.47 53152.06 88888.00 2018-03-10 06:48:07.911 069 15308.76 317.15 53151.85 88888.00 2018-03-10 06:48:08.411 069 15308.71 316.92 53151.69 88888.00 2018-03-10 06:48:08.911 069 15308.65 316.77 53151.57 88888.00 2018-03-10 06:48:09.411 069 15308.64 316.70 53151.43 88888.00 2018-03-10 06:48:09.911 069 15308.69 316.74 53151.32 88888.00 2018-03-10 06:48:10.411 069 15308.78 316.86 53151.21 88888.00 2018-03-10 06:48:10.911 069 15308.99 317.01 53151.04 88888.00 2018-03-10 06:48:11.411 069 15309.31 317.20 53150.87 88888.00 2018-03-10 06:48:11.911 069 15309.61 317.38 53150.63 88888.00 2018-03-10 06:48:12.411 069 15309.88 317.56 53150.39 88888.00 2018-03-10 06:48:12.911 069 15310.17 317.54 53150.07 88888.00 2018-03-10 06:48:13.411 069 15310.43 317.45 53149.70 88888.00 2018-03-10 06:48:13.911 069 15310.59 317.27 53149.41 88888.00 2018-03-10 06:48:14.411 069 15310.77 317.02 53149.13 88888.00 2018-03-10 06:48:14.911 069 15310.87 316.65 53148.72 88888.00 2018-03-10 06:48:15.411 069 15310.91 316.28 53148.21 88888.00 2018-03-10 06:48:15.911 069 15310.85 315.99 53147.67 88888.00 2018-03-10 06:48:16.411 069 15310.70 315.89 53147.24 88888.00 2018-03-10 06:48:16.911 069 15310.51 315.87 53146.84 88888.00 2018-03-10 06:48:17.411 069 15310.25 315.91 53146.61 88888.00 2018-03-10 06:48:17.911 069 15310.10 315.99 53146.59 88888.00 2018-03-10 06:48:18.411 069 15310.14 316.09 53146.59 88888.00 2018-03-10 06:48:18.911 069 15310.19 316.11 53146.66 88888.00 2018-03-10 06:48:19.411 069 15310.14 316.06 53146.81 88888.00 2018-03-10 06:48:19.911 069 15310.05 316.02 53146.99 88888.00 2018-03-10 06:48:20.411 069 15309.97 315.96 53147.28 88888.00 2018-03-10 06:48:21.411 069 15309.70 315.90 53147.76 88888.00 2018-03-10 06:48:21.911 069 15309.64 315.93 53147.91 88888.00 2018-03-10 06:48:22.411 069 15309.70 316.04 53148.17 88888.00 2018-03-10 06:48:22.911 069 15309.80 316.18 53148.34 88888.00 2018-03-10 06:48:23.411 069 15310.10 316.27 53148.40 88888.00 2018-03-10 06:48:23.911 069 15310.49 316.25 53148.32 88888.00 2018-03-10 06:48:24.411 069 15310.93 316.17 53148.16 88888.00 2018-03-10 06:48:24.911 069 15311.35 316.08 53147.92 88888.00 2018-03-10 06:48:25.411 069 15311.62 315.89 53147.71 88888.00 2018-03-10 06:48:25.911 069 15311.90 315.80 53147.57 88888.00 2018-03-10 06:48:26.411 069 15312.16 315.82 53147.45 88888.00 2018-03-10 06:48:26.911 069 15312.35 315.99 53147.35 88888.00 2018-03-10 06:48:27.411 069 15312.45 316.27 53147.26 88888.00 2018-03-10 06:48:27.911 069 15312.58 316.57 53147.14 88888.00 2018-03-10 06:48:28.411 069 15312.78 316.84 53147.07 88888.00 2018-03-10 06:48:28.911 069 15313.10 317.01 53147.02 88888.00 2018-03-10 06:48:29.411 069 15313.34 317.08 53146.98 88888.00 2018-03-10 06:48:29.911 069 15313.49 317.06 53146.93 88888.00 2018-03-10 06:48:30.411 069 15313.52 316.97 53146.87 88888.00 2018-03-10 06:48:30.911 069 15313.57 316.77 53146.75 88888.00 2018-03-10 06:48:31.411 069 15313.61 316.43 53146.66 88888.00 2018-03-10 06:48:31.911 069 15313.61 316.10 53146.53 88888.00 2018-03-10 06:48:32.411 069 15313.51 315.82 53146.51 88888.00 2018-03-10 06:48:32.911 069 15313.28 315.67 53146.48 88888.00 2018-03-10 06:48:33.411 069 15312.97 315.65 53146.44 88888.00 2018-03-10 06:48:33.911 069 15312.72 315.72 53146.53 88888.00 2018-03-10 06:48:34.411 069 15312.50 315.82 53146.57 88888.00 2018-03-10 06:48:34.911 069 15312.31 315.96 53146.55 88888.00 2018-03-10 06:48:35.411 069 15312.14 316.11 53146.50 88888.00 2018-03-10 06:48:35.911 069 15312.05 316.31 53146.36 88888.00 2018-03-10 06:48:36.411 069 15312.06 316.40 53146.06 88888.00 2018-03-10 06:48:36.911 069 15312.15 316.39 53145.76 88888.00 2018-03-10 06:48:37.411 069 15312.36 316.31 53145.44 88888.00 2018-03-10 06:48:37.911 069 15312.67 316.19 53145.14 88888.00 2018-03-10 06:48:38.411 069 15312.99 315.99 53145.05 88888.00 2018-03-10 06:48:38.911 069 15313.30 315.82 53144.94 88888.00 2018-03-10 06:48:39.411 069 15313.80 315.68 53144.88 88888.00 2018-03-10 06:48:39.911 069 15314.33 315.49 53144.94 88888.00 2018-03-10 06:48:40.411 069 15314.82 315.14 53145.14 88888.00 2018-03-10 06:48:40.911 069 15315.23 314.78 53145.39 88888.00 2018-03-10 06:48:41.411 069 15315.57 314.50 53145.77 88888.00 2018-03-10 06:48:41.911 069 15315.79 314.26 53146.19 88888.00 2018-03-10 06:48:42.411 069 15315.93 313.97 53146.59 88888.00 2018-03-10 06:48:42.911 069 15316.03 313.68 53146.96 88888.00 2018-03-10 06:48:43.411 069 15316.09 313.40 53147.29 88888.00 2018-03-10 06:48:43.911 069 15316.16 313.12 53147.65 88888.00 2018-03-10 06:48:44.411 069 15316.34 312.73 53147.93 88888.00 2018-03-10 06:48:44.911 069 15316.59 312.30 53148.12 88888.00 2018-03-10 06:48:45.411 069 15316.69 311.81 53148.28 88888.00 2018-03-10 06:48:45.911 069 15316.74 311.30 53148.45 88888.00 2018-03-10 06:48:46.411 069 15316.60 310.87 53148.70 88888.00 2018-03-10 06:48:46.911 069 15316.28 310.58 53148.93 88888.00 2018-03-10 06:48:47.411 069 15315.89 310.42 53149.13 88888.00 2018-03-10 06:48:47.911 069 15315.51 310.29 53149.18 88888.00 2018-03-10 06:48:48.411 069 15315.24 310.26 53149.27 88888.00 2018-03-10 06:48:48.911 069 15315.00 310.37 53149.39 88888.00 2018-03-10 06:48:49.411 069 15314.82 310.52 53149.52 88888.00 2018-03-10 06:48:49.911 069 15314.60 310.75 53149.62 88888.00 2018-03-10 06:48:50.411 069 15314.41 310.98 53149.60 88888.00 2018-03-10 06:48:50.911 069 15314.23 311.14 53149.50 88888.00 2018-03-10 06:48:51.411 069 15314.22 311.12 53149.30 88888.00 2018-03-10 06:48:51.911 069 15314.24 311.06 53149.19 88888.00 2018-03-10 06:48:52.411 069 15314.32 310.95 53149.11 88888.00 2018-03-10 06:48:52.911 069 15314.47 310.92 53149.08 88888.00 2018-03-10 06:48:53.411 069 15314.67 310.83 53149.14 88888.00 2018-03-10 06:48:53.911 069 15314.86 310.77 53149.27 88888.00 2018-03-10 06:48:54.411 069 15315.11 310.66 53149.32 88888.00 2018-03-10 06:48:54.911 069 15315.45 310.55 53149.35 88888.00 2018-03-10 06:48:55.411 069 15315.67 310.35 53149.29 88888.00 2018-03-10 06:48:55.911 069 15315.84 310.13 53149.10 88888.00 2018-03-10 06:48:56.411 069 15316.07 309.94 53148.82 88888.00 2018-03-10 06:48:56.911 069 15316.21 309.75 53148.43 88888.00 2018-03-10 06:48:57.411 069 15316.30 309.56 53147.94 88888.00 2018-03-10 06:48:57.911 069 15316.37 309.42 53147.39 88888.00 2018-03-10 06:48:58.411 069 15316.37 309.35 53146.96 88888.00 2018-03-10 06:48:58.911 069 15316.21 309.31 53146.58 88888.00 2018-03-10 06:48:59.411 069 15316.00 309.25 53146.29 88888.00 2018-03-10 06:48:59.911 069 15315.78 309.16 53146.09 88888.00 2018-03-10 06:49:00.411 069 15315.60 309.04 53145.92 88888.00 2018-03-10 06:49:00.911 069 15315.46 308.85 53145.78 88888.00 2018-03-10 06:49:01.411 069 15315.34 308.70 53145.68 88888.00 2018-03-10 06:49:01.911 069 15315.37 308.49 53145.69 88888.00 2018-03-10 06:49:02.911 069 15315.38 308.15 53145.66 88888.00 2018-03-10 06:49:03.411 069 15315.50 308.13 53145.70 88888.00 2018-03-10 06:49:03.911 069 15315.56 308.10 53145.68 88888.00 2018-03-10 06:49:04.411 069 15315.57 308.13 53145.63 88888.00 2018-03-10 06:49:04.911 069 15315.71 308.21 53145.47 88888.00 2018-03-10 06:49:05.411 069 15315.92 308.21 53145.31 88888.00 2018-03-10 06:49:05.911 069 15316.21 308.12 53145.01 88888.00 2018-03-10 06:49:06.411 069 15316.65 307.90 53144.73 88888.00 2018-03-10 06:49:06.911 069 15317.18 307.63 53144.43 88888.00 2018-03-10 06:49:07.411 069 15317.78 307.34 53144.19 88888.00 2018-03-10 06:49:07.911 069 15318.42 306.98 53143.99 88888.00 2018-03-10 06:49:08.411 069 15319.08 306.60 53143.82 88888.00 2018-03-10 06:49:08.911 069 15319.54 306.21 53143.68 88888.00 2018-03-10 06:49:09.411 069 15319.94 305.91 53143.56 88888.00 2018-03-10 06:49:09.911 069 15320.32 305.68 53143.33 88888.00 2018-03-10 06:49:10.411 069 15320.64 305.45 53143.18 88888.00 2018-03-10 06:49:10.911 069 15320.91 305.19 53143.10 88888.00 2018-03-10 06:49:11.411 069 15321.13 304.96 53143.05 88888.00 2018-03-10 06:49:11.911 069 15321.30 304.82 53143.07 88888.00 2018-03-10 06:49:12.411 069 15321.35 304.76 53143.06 88888.00 2018-03-10 06:49:12.911 069 15321.36 304.81 53143.01 88888.00 2018-03-10 06:49:13.411 069 15321.36 304.96 53142.98 88888.00 2018-03-10 06:49:13.911 069 15321.46 305.17 53142.89 88888.00 2018-03-10 06:49:14.411 069 15321.55 305.33 53142.62 88888.00 2018-03-10 06:49:14.911 069 15321.55 305.52 53142.27 88888.00 2018-03-10 06:49:15.411 069 15321.51 305.70 53141.92 88888.00 2018-03-10 06:49:15.911 069 15321.46 305.79 53141.53 88888.00 2018-03-10 06:49:16.411 069 15321.48 305.88 53141.10 88888.00 2018-03-10 06:49:16.911 069 15321.45 306.06 53140.79 88888.00 2018-03-10 06:49:17.411 069 15321.30 306.34 53140.57 88888.00 2018-03-10 06:49:17.911 069 15321.10 306.71 53140.56 88888.00 2018-03-10 06:49:18.411 069 15320.95 307.12 53140.66 88888.00 2018-03-10 06:49:18.911 069 15320.92 307.54 53140.73 88888.00 2018-03-10 06:49:19.411 069 15321.07 307.85 53140.86 88888.00 2018-03-10 06:49:19.911 069 15321.36 308.03 53141.02 88888.00 2018-03-10 06:49:20.911 069 15322.14 308.07 53140.92 88888.00 2018-03-10 06:49:21.411 069 15322.57 307.96 53140.79 88888.00 2018-03-10 06:49:21.911 069 15322.96 307.77 53140.66 88888.00 2018-03-10 06:49:22.411 069 15323.30 307.55 53140.52 88888.00 2018-03-10 06:49:22.911 069 15323.51 307.32 53140.33 88888.00 2018-03-10 06:49:23.411 069 15323.64 306.97 53140.09 88888.00 2018-03-10 06:49:23.911 069 15323.75 306.58 53139.94 88888.00 2018-03-10 06:49:24.411 069 15323.87 306.19 53139.83 88888.00 2018-03-10 06:49:24.911 069 15323.97 305.73 53139.69 88888.00 2018-03-10 06:49:25.411 069 15324.07 305.36 53139.62 88888.00 2018-03-10 06:49:25.911 069 15324.23 305.08 53139.50 88888.00 2018-03-10 06:49:26.411 069 15324.41 304.84 53139.33 88888.00 2018-03-10 06:49:26.911 069 15324.57 304.75 53139.27 88888.00 2018-03-10 06:49:27.411 069 15324.68 304.74 53139.26 88888.00 2018-03-10 06:49:27.911 069 15324.89 304.67 53139.30 88888.00 2018-03-10 06:49:28.411 069 15325.11 304.63 53139.36 88888.00 2018-03-10 06:49:28.911 069 15325.32 304.51 53139.38 88888.00 2018-03-10 06:49:29.411 069 15325.51 304.35 53139.45 88888.00 2018-03-10 06:49:29.911 069 15325.68 304.16 53139.51 88888.00 2018-03-10 06:49:30.411 069 15325.70 303.94 53139.56 88888.00 2018-03-10 06:49:30.911 069 15325.59 303.71 53139.48 88888.00 2018-03-10 06:49:31.411 069 15325.40 303.46 53139.26 88888.00 2018-03-10 06:49:31.911 069 15325.10 303.35 53139.01 88888.00 2018-03-10 06:49:32.411 069 15324.62 303.38 53138.68 88888.00 2018-03-10 06:49:32.911 069 15324.18 303.54 53138.45 88888.00 2018-03-10 06:49:33.411 069 15323.77 303.79 53138.37 88888.00 2018-03-10 06:49:34.411 069 15322.87 304.42 53138.30 88888.00 2018-03-10 06:49:34.911 069 15322.60 304.70 53138.29 88888.00 2018-03-10 06:49:35.411 069 15322.47 304.92 53138.22 88888.00 2018-03-10 06:49:35.911 069 15322.58 305.08 53138.22 88888.00 2018-03-10 06:49:36.411 069 15322.87 305.19 53138.24 88888.00 2018-03-10 06:49:36.911 069 15323.24 305.21 53138.10 88888.00 2018-03-10 06:49:37.411 069 15323.73 305.13 53137.94 88888.00 2018-03-10 06:49:37.911 069 15324.28 305.02 53137.75 88888.00 2018-03-10 06:49:38.411 069 15324.78 304.91 53137.58 88888.00 2018-03-10 06:49:38.911 069 15325.23 304.77 53137.39 88888.00 2018-03-10 06:49:39.411 069 15325.52 304.70 53137.37 88888.00 2018-03-10 06:49:39.911 069 15325.71 304.60 53137.37 88888.00 2018-03-10 06:49:40.411 069 15325.80 304.47 53137.44 88888.00 2018-03-10 06:49:40.911 069 15325.86 304.27 53137.61 88888.00 2018-03-10 06:49:41.411 069 15325.85 303.97 53137.74 88888.00 2018-03-10 06:49:41.911 069 15325.96 303.63 53137.91 88888.00 2018-03-10 06:49:42.411 069 15326.06 303.28 53138.10 88888.00 2018-03-10 06:49:42.911 069 15326.26 302.94 53138.22 88888.00 2018-03-10 06:49:43.411 069 15326.43 302.75 53138.37 88888.00 2018-03-10 06:49:43.911 069 15326.55 302.65 53138.44 88888.00 2018-03-10 06:49:44.411 069 15326.65 302.56 53138.45 88888.00 2018-03-10 06:49:44.911 069 15326.63 302.56 53138.33 88888.00 2018-03-10 06:49:45.411 069 15326.43 302.61 53138.14 88888.00 2018-03-10 06:49:45.911 069 15326.10 302.73 53137.77 88888.00 2018-03-10 06:49:46.411 069 15325.82 302.93 53137.43 88888.00 2018-03-10 06:49:46.911 069 15325.65 303.16 53137.18 88888.00 2018-03-10 06:49:47.411 069 15325.67 303.29 53136.99 88888.00 2018-03-10 06:49:47.911 069 15325.69 303.38 53136.88 88888.00 2018-03-10 06:49:48.411 069 15325.89 303.40 53136.72 88888.00 2018-03-10 06:49:48.911 069 15326.16 303.38 53136.62 88888.00 2018-03-10 06:49:49.411 069 15326.39 303.35 53136.63 88888.00 2018-03-10 06:49:49.911 069 15326.60 303.27 53136.54 88888.00 2018-03-10 06:49:50.411 069 15326.78 303.23 53136.40 88888.00 2018-03-10 06:49:50.911 069 15326.77 303.26 53136.18 88888.00 2018-03-10 06:49:51.411 069 15326.68 303.31 53136.00 88888.00 2018-03-10 06:49:51.911 069 15326.52 303.42 53135.80 88888.00 2018-03-10 06:49:52.411 069 15326.40 303.53 53135.58 88888.00 2018-03-10 06:49:52.911 069 15326.33 303.62 53135.30 88888.00 2018-03-10 06:49:53.411 069 15326.24 303.69 53135.13 88888.00 2018-03-10 06:49:53.911 069 15326.14 303.78 53135.09 88888.00 2018-03-10 06:49:54.411 069 15326.09 303.86 53135.22 88888.00 2018-03-10 06:49:54.911 069 15326.10 303.94 53135.36 88888.00 2018-03-10 06:49:55.411 069 15326.21 304.12 53135.56 88888.00 2018-03-10 06:49:55.911 069 15326.33 304.33 53135.71 88888.00 2018-03-10 06:49:56.411 069 15326.45 304.57 53135.71 88888.00 2018-03-10 06:49:56.911 069 15326.63 304.78 53135.61 88888.00 2018-03-10 06:49:57.411 069 15326.78 304.84 53135.52 88888.00 2018-03-10 06:49:57.911 069 15326.85 304.86 53135.39 88888.00 2018-03-10 06:49:58.411 069 15326.99 304.79 53135.13 88888.00 2018-03-10 06:49:58.911 069 15327.16 304.69 53134.82 88888.00 2018-03-10 06:49:59.411 069 15327.24 304.59 53134.58 88888.00 2018-03-10 06:49:59.911 069 15327.31 304.53 53134.37 88888.00 2018-03-10 06:50:00.411 069 15327.24 304.40 53134.18 88888.00 2018-03-10 06:50:00.911 069 15326.94 304.39 53134.21 88888.00 2018-03-10 06:50:01.411 069 15326.49 304.42 53134.31 88888.00 2018-03-10 06:50:01.911 069 15325.87 304.50 53134.48 88888.00 2018-03-10 06:50:02.411 069 15325.10 304.73 53134.75 88888.00 2018-03-10 06:50:02.911 069 15324.36 304.93 53135.01 88888.00 2018-03-10 06:50:03.411 069 15323.65 305.19 53135.12 88888.00 2018-03-10 06:50:03.911 069 15323.01 305.43 53135.16 88888.00 2018-03-10 06:50:04.411 069 15322.49 305.58 53135.21 88888.00 2018-03-10 06:50:04.911 069 15322.03 305.63 53135.09 88888.00 2018-03-10 06:50:05.411 069 15321.66 305.54 53135.03 88888.00 2018-03-10 06:50:05.911 069 15321.49 305.35 53135.00 88888.00 2018-03-10 06:50:06.411 069 15321.45 305.09 53134.99 88888.00 2018-03-10 06:50:06.911 069 15321.48 304.78 53135.05 88888.00 2018-03-10 06:50:07.411 069 15321.61 304.43 53135.24 88888.00 2018-03-10 06:50:07.911 069 15321.81 304.01 53135.48 88888.00 2018-03-10 06:50:08.411 069 15322.05 303.68 53135.69 88888.00 2018-03-10 06:50:08.911 069 15322.29 303.36 53135.95 88888.00 2018-03-10 06:50:09.411 069 15322.47 303.09 53136.16 88888.00 2018-03-10 06:50:09.911 069 15322.64 302.93 53136.33 88888.00 2018-03-10 06:50:10.411 069 15322.80 302.86 53136.40 88888.00 2018-03-10 06:50:10.911 069 15322.98 302.82 53136.37 88888.00 2018-03-10 06:50:11.411 069 15323.08 302.77 53136.22 88888.00 2018-03-10 06:50:11.911 069 15323.19 302.88 53136.00 88888.00 2018-03-10 06:50:12.411 069 15323.37 302.94 53135.66 88888.00 2018-03-10 06:50:12.911 069 15323.56 303.00 53135.30 88888.00 2018-03-10 06:50:13.411 069 15323.84 303.10 53134.88 88888.00 2018-03-10 06:50:13.911 069 15324.04 303.22 53134.61 88888.00 2018-03-10 06:50:14.411 069 15324.14 303.35 53134.45 88888.00 2018-03-10 06:50:14.911 069 15324.17 303.60 53134.32 88888.00 2018-03-10 06:50:15.911 069 15323.75 304.07 53134.23 88888.00 2018-03-10 06:50:16.411 069 15323.25 304.37 53134.21 88888.00 2018-03-10 06:50:16.911 069 15322.75 304.66 53134.17 88888.00 2018-03-10 06:50:17.411 069 15322.25 304.96 53134.20 88888.00 2018-03-10 06:50:17.911 069 15321.75 305.28 53134.24 88888.00 2018-03-10 06:50:18.411 069 15321.30 305.64 53134.25 88888.00 2018-03-10 06:50:18.911 069 15320.92 306.02 53134.30 88888.00 2018-03-10 06:50:19.411 069 15320.67 306.40 53134.49 88888.00 2018-03-10 06:50:19.911 069 15320.55 306.82 53134.75 88888.00 2018-03-10 06:50:20.411 069 15320.45 307.10 53134.98 88888.00 2018-03-10 06:50:20.911 069 15320.41 307.27 53135.15 88888.00 2018-03-10 06:50:21.411 069 15320.47 307.37 53135.27 88888.00 2018-03-10 06:50:21.911 069 15320.57 307.34 53135.29 88888.00 2018-03-10 06:50:22.411 069 15320.67 307.24 53135.21 88888.00 2018-03-10 06:50:22.911 069 15320.86 307.11 53135.08 88888.00 2018-03-10 06:50:23.411 069 15321.02 306.95 53134.87 88888.00 2018-03-10 06:50:23.911 069 15321.16 306.79 53134.74 88888.00 2018-03-10 06:50:24.411 069 15321.22 306.58 53134.54 88888.00 2018-03-10 06:50:24.911 069 15321.36 306.47 53134.32 88888.00 2018-03-10 06:50:25.411 069 15321.48 306.33 53134.06 88888.00 2018-03-10 06:50:25.911 069 15321.74 306.22 53133.92 88888.00 2018-03-10 06:50:26.411 069 15322.02 306.08 53133.76 88888.00 2018-03-10 06:50:26.911 069 15322.33 305.91 53133.59 88888.00 2018-03-10 06:50:27.411 069 15322.48 305.74 53133.51 88888.00 2018-03-10 06:50:27.911 069 15322.63 305.60 53133.42 88888.00 2018-03-10 06:50:28.411 069 15322.84 305.48 53133.31 88888.00 2018-03-10 06:50:28.911 069 15322.96 305.46 53133.35 88888.00 2018-03-10 06:50:29.411 069 15323.11 305.46 53133.48 88888.00 2018-03-10 06:50:29.911 069 15323.24 305.46 53133.61 88888.00 2018-03-10 06:50:30.411 069 15323.33 305.45 53133.75 88888.00 2018-03-10 06:50:30.911 069 15323.35 305.48 53133.90 88888.00 2018-03-10 06:50:31.411 069 15323.34 305.47 53134.06 88888.00 2018-03-10 06:50:31.911 069 15323.30 305.43 53134.16 88888.00 2018-03-10 06:50:32.411 069 15323.16 305.39 53134.38 88888.00 2018-03-10 06:50:32.911 069 15322.91 305.44 53134.61 88888.00 2018-03-10 06:50:33.911 069 15322.30 305.63 53135.05 88888.00 2018-03-10 06:50:34.411 069 15321.93 305.80 53135.22 88888.00 2018-03-10 06:50:34.911 069 15321.43 305.99 53135.33 88888.00 2018-03-10 06:50:35.411 069 15320.94 306.20 53135.38 88888.00 2018-03-10 06:50:35.911 069 15320.45 306.48 53135.36 88888.00 2018-03-10 06:50:36.411 069 15320.02 306.74 53135.31 88888.00 2018-03-10 06:50:36.911 069 15319.67 306.99 53135.26 88888.00 2018-03-10 06:50:37.411 069 15319.32 307.21 53135.19 88888.00 2018-03-10 06:50:37.911 069 15318.98 307.38 53135.19 88888.00 2018-03-10 06:50:38.411 069 15318.68 307.55 53135.43 88888.00 2018-03-10 06:50:38.911 069 15318.41 307.70 53135.70 88888.00 2018-03-10 06:50:39.411 069 15318.20 307.84 53136.00 88888.00 2018-03-10 06:50:39.911 069 15317.94 307.86 53136.30 88888.00 2018-03-10 06:50:40.411 069 15317.72 307.84 53136.54 88888.00 2018-03-10 06:50:40.911 069 15317.65 307.69 53136.71 88888.00 2018-03-10 06:50:41.411 069 15317.57 307.53 53136.70 88888.00 2018-03-10 06:50:41.911 069 15317.62 307.33 53136.44 88888.00 2018-03-10 06:50:42.411 069 15317.69 307.14 53136.07 88888.00 2018-03-10 06:50:42.911 069 15317.68 306.92 53135.63 88888.00 2018-03-10 06:50:43.411 069 15317.82 306.68 53135.15 88888.00 2018-03-10 06:50:43.911 069 15318.03 306.42 53134.70 88888.00 2018-03-10 06:50:44.411 069 15318.24 306.20 53134.28 88888.00 2018-03-10 06:50:44.911 069 15318.56 305.96 53134.00 88888.00 2018-03-10 06:50:45.411 069 15318.91 305.70 53133.82 88888.00 2018-03-10 06:50:45.911 069 15319.32 305.51 53133.88 88888.00 2018-03-10 06:50:46.411 069 15319.77 305.39 53134.11 88888.00 2018-03-10 06:50:47.411 069 15320.41 305.24 53134.70 88888.00 2018-03-10 06:50:47.911 069 15320.53 305.31 53135.00 88888.00 2018-03-10 06:50:48.411 069 15320.49 305.39 53135.21 88888.00 2018-03-10 06:50:48.911 069 15320.25 305.43 53135.26 88888.00 2018-03-10 06:50:49.411 069 15319.94 305.53 53135.23 88888.00 2018-03-10 06:50:49.911 069 15319.59 305.53 53135.10 88888.00 2018-03-10 06:50:50.411 069 15319.20 305.51 53134.92 88888.00 2018-03-10 06:50:50.911 069 15318.83 305.43 53134.67 88888.00 2018-03-10 06:50:51.411 069 15318.49 305.31 53134.37 88888.00 2018-03-10 06:50:51.911 069 15318.15 305.26 53133.94 88888.00 2018-03-10 06:50:52.411 069 15317.76 305.30 53133.56 88888.00 2018-03-10 06:50:52.911 069 15317.41 305.41 53133.11 88888.00 2018-03-10 06:50:53.411 069 15317.01 305.56 53132.69 88888.00 2018-03-10 06:50:53.911 069 15316.60 305.71 53132.31 88888.00 2018-03-10 06:50:54.411 069 15316.16 305.82 53132.09 88888.00 2018-03-10 06:50:54.911 069 15315.78 305.84 53131.92 88888.00 2018-03-10 06:50:55.411 069 15315.40 305.74 53131.81 88888.00 2018-03-10 06:50:55.911 069 15315.07 305.69 53131.92 88888.00 2018-03-10 06:50:56.411 069 15314.69 305.71 53132.13 88888.00 2018-03-10 06:50:57.411 069 15313.96 305.98 53132.74 88888.00 2018-03-10 06:50:57.911 069 15313.57 306.12 53133.06 88888.00 2018-03-10 06:50:58.411 069 15313.32 306.29 53133.31 88888.00 2018-03-10 06:50:58.911 069 15313.12 306.46 53133.29 88888.00 2018-03-10 06:50:59.411 069 15313.02 306.59 53133.06 88888.00 2018-03-10 06:50:59.911 069 15313.06 306.64 53132.67 88888.00 2018-03-10 06:51:00.411 069 15313.11 306.64 53132.14 88888.00 2018-03-10 06:51:00.911 069 15313.14 306.59 53131.54 88888.00 2018-03-10 06:51:01.411 069 15313.21 306.48 53131.05 88888.00 2018-03-10 06:51:01.911 069 15313.40 306.37 53130.59 88888.00 2018-03-10 06:51:02.411 069 15313.53 306.19 53130.26 88888.00 2018-03-10 06:51:02.911 069 15313.85 305.99 53130.08 88888.00 2018-03-10 06:51:03.411 069 15314.12 305.74 53129.91 88888.00 2018-03-10 06:51:03.911 069 15314.29 305.46 53129.73 88888.00 2018-03-10 06:51:04.411 069 15314.32 305.15 53129.61 88888.00 2018-03-10 06:51:04.911 069 15314.34 304.85 53129.55 88888.00 2018-03-10 06:51:05.411 069 15314.17 304.64 53129.53 88888.00 2018-03-10 06:51:05.911 069 15313.86 304.46 53129.53 88888.00 2018-03-10 06:51:06.411 069 15313.59 304.32 53129.59 88888.00 2018-03-10 06:51:06.911 069 15313.20 304.26 53129.56 88888.00 2018-03-10 06:51:07.411 069 15312.80 304.22 53129.63 88888.00 2018-03-10 06:51:07.911 069 15312.33 304.16 53129.82 88888.00 2018-03-10 06:51:08.411 069 15311.80 304.17 53130.13 88888.00 2018-03-10 06:51:08.911 069 15311.41 304.24 53130.61 88888.00 2018-03-10 06:51:09.411 069 15311.14 304.38 53131.07 88888.00 2018-03-10 06:51:09.911 069 15310.99 304.52 53131.55 88888.00 2018-03-10 06:51:10.411 069 15311.05 304.69 53131.93 88888.00 2018-03-10 06:51:10.911 069 15311.18 304.82 53132.17 88888.00 2018-03-10 06:51:11.411 069 15311.41 304.89 53132.38 88888.00 2018-03-10 06:51:11.911 069 15311.66 304.89 53132.64 88888.00 2018-03-10 06:51:12.411 069 15311.86 304.73 53132.79 88888.00 2018-03-10 06:51:12.911 069 15311.90 304.58 53132.83 88888.00 2018-03-10 06:51:13.411 069 15311.76 304.35 53132.76 88888.00 2018-03-10 06:51:13.911 069 15311.42 304.05 53132.69 88888.00 2018-03-10 06:51:14.411 069 15311.09 303.75 53132.47 88888.00 2018-03-10 06:51:14.911 069 15310.72 303.47 53132.08 88888.00 2018-03-10 06:51:15.411 069 15310.43 303.17 53131.69 88888.00 2018-03-10 06:51:15.911 069 15310.19 302.85 53131.20 88888.00 2018-03-10 06:51:16.411 069 15309.98 302.57 53130.74 88888.00 2018-03-10 06:51:16.911 069 15309.79 302.25 53130.35 88888.00 2018-03-10 06:51:17.411 069 15309.68 301.99 53129.97 88888.00 2018-03-10 06:51:17.911 069 15309.58 301.85 53129.64 88888.00 2018-03-10 06:51:18.911 069 15309.34 301.66 53129.28 88888.00 2018-03-10 06:51:19.411 069 15309.28 301.71 53129.19 88888.00 2018-03-10 06:51:19.911 069 15309.17 301.74 53129.12 88888.00 2018-03-10 06:51:20.411 069 15309.01 301.73 53129.15 88888.00 2018-03-10 06:51:20.911 069 15308.86 301.68 53129.13 88888.00 2018-03-10 06:51:21.411 069 15308.77 301.61 53129.10 88888.00 2018-03-10 06:51:21.911 069 15308.59 301.57 53129.13 88888.00 2018-03-10 06:51:22.411 069 15308.34 301.63 53129.21 88888.00 2018-03-10 06:51:22.911 069 15308.08 301.75 53129.27 88888.00 2018-03-10 06:51:23.411 069 15307.70 301.97 53129.38 88888.00 2018-03-10 06:51:23.911 069 15307.23 302.23 53129.53 88888.00 2018-03-10 06:51:24.411 069 15306.72 302.54 53129.62 88888.00 2018-03-10 06:51:24.911 069 15306.29 302.79 53129.73 88888.00 2018-03-10 06:51:25.411 069 15305.99 302.96 53129.80 88888.00 2018-03-10 06:51:25.911 069 15305.74 303.04 53129.97 88888.00 2018-03-10 06:51:26.411 069 15305.51 303.02 53130.26 88888.00 2018-03-10 06:51:26.911 069 15305.45 303.04 53130.64 88888.00 2018-03-10 06:51:27.411 069 15305.48 303.11 53131.07 88888.00 2018-03-10 06:51:27.911 069 15305.61 303.18 53131.47 88888.00 2018-03-10 06:51:28.411 069 15305.72 303.35 53131.73 88888.00 2018-03-10 06:51:28.911 069 15305.75 303.52 53131.88 88888.00 2018-03-10 06:51:29.411 069 15305.72 303.72 53131.86 88888.00 2018-03-10 06:51:29.911 069 15305.63 303.91 53131.83 88888.00 2018-03-10 06:51:30.411 069 15305.61 304.04 53131.83 88888.00 2018-03-10 06:51:30.911 069 15305.48 304.10 53131.66 88888.00 2018-03-10 06:51:31.411 069 15305.27 304.14 53131.54 88888.00 2018-03-10 06:51:31.911 069 15305.03 304.13 53131.52 88888.00 2018-03-10 06:51:32.411 069 15304.89 304.13 53131.53 88888.00 2018-03-10 06:51:32.911 069 15304.79 304.06 53131.54 88888.00 2018-03-10 06:51:33.411 069 15304.73 303.91 53131.53 88888.00 2018-03-10 06:51:33.911 069 15304.69 303.77 53131.53 88888.00 2018-03-10 06:51:34.411 069 15304.51 303.60 53131.47 88888.00 2018-03-10 06:51:34.911 069 15304.22 303.53 53131.32 88888.00 2018-03-10 06:51:35.411 069 15303.82 303.47 53131.16 88888.00 2018-03-10 06:51:35.911 069 15303.32 303.43 53130.92 88888.00 2018-03-10 06:51:36.411 069 15302.92 303.45 53130.49 88888.00 2018-03-10 06:51:36.911 069 15302.48 303.36 53129.91 88888.00 2018-03-10 06:51:37.411 069 15302.18 303.21 53129.25 88888.00 2018-03-10 06:51:37.911 069 15302.01 303.11 53128.59 88888.00 2018-03-10 06:51:38.411 069 15301.94 302.99 53128.09 88888.00 2018-03-10 06:51:38.911 069 15301.83 302.97 53127.75 88888.00 2018-03-10 06:51:39.411 069 15301.67 303.03 53127.57 88888.00 2018-03-10 06:51:39.911 069 15301.35 303.18 53127.54 88888.00 2018-03-10 06:51:40.411 069 15301.04 303.35 53127.65 88888.00 2018-03-10 06:51:40.911 069 15300.64 303.53 53127.77 88888.00 2018-03-10 06:51:41.411 069 15300.09 303.75 53127.90 88888.00 2018-03-10 06:51:41.911 069 15299.70 304.03 53128.05 88888.00 2018-03-10 06:51:42.411 069 15299.36 304.31 53128.11 88888.00 2018-03-10 06:51:42.911 069 15299.15 304.58 53128.12 88888.00 2018-03-10 06:51:43.411 069 15299.00 304.76 53128.22 88888.00 2018-03-10 06:51:43.911 069 15298.85 304.90 53128.39 88888.00 2018-03-10 06:51:44.411 069 15298.86 304.92 53128.57 88888.00 2018-03-10 06:51:44.911 069 15298.92 304.89 53128.85 88888.00 2018-03-10 06:51:45.411 069 15299.07 304.79 53129.01 88888.00 2018-03-10 06:51:45.911 069 15299.30 304.79 53129.10 88888.00 2018-03-10 06:51:46.411 069 15299.61 304.75 53129.07 88888.00 2018-03-10 06:51:46.911 069 15299.79 304.72 53128.95 88888.00 2018-03-10 06:51:47.411 069 15299.83 304.61 53128.75 88888.00 2018-03-10 06:51:47.911 069 15299.86 304.44 53128.52 88888.00 2018-03-10 06:51:48.411 069 15299.75 304.29 53128.35 88888.00 2018-03-10 06:51:48.911 069 15299.63 304.12 53128.23 88888.00 2018-03-10 06:51:49.411 069 15299.48 304.04 53128.21 88888.00 2018-03-10 06:51:49.911 069 15299.21 303.95 53128.31 88888.00 2018-03-10 06:51:50.411 069 15298.84 303.90 53128.47 88888.00 2018-03-10 06:51:50.911 069 15298.42 303.82 53128.65 88888.00 2018-03-10 06:51:51.411 069 15298.06 303.74 53128.83 88888.00 2018-03-10 06:51:51.911 069 15297.79 303.62 53128.97 88888.00 2018-03-10 06:51:52.411 069 15297.56 303.49 53129.04 88888.00 2018-03-10 06:51:52.911 069 15297.35 303.30 53129.15 88888.00 2018-03-10 06:51:53.411 069 15297.20 303.18 53129.24 88888.00 2018-03-10 06:51:53.911 069 15296.98 303.09 53129.23 88888.00 2018-03-10 06:51:54.411 069 15296.67 303.03 53129.03 88888.00 2018-03-10 06:51:54.911 069 15296.30 303.01 53128.71 88888.00 2018-03-10 06:51:55.411 069 15295.98 302.99 53128.42 88888.00 2018-03-10 06:51:55.911 069 15295.68 303.00 53128.07 88888.00 2018-03-10 06:51:56.411 069 15295.43 303.05 53127.78 88888.00 2018-03-10 06:51:56.911 069 15295.16 303.16 53127.53 88888.00 2018-03-10 06:51:57.411 069 15294.97 303.28 53127.31 88888.00 2018-03-10 06:51:57.911 069 15294.86 303.46 53127.15 88888.00 2018-03-10 06:51:58.411 069 15294.78 303.68 53127.15 88888.00 2018-03-10 06:51:58.911 069 15294.68 303.91 53127.26 88888.00 2018-03-10 06:51:59.411 069 15294.61 304.15 53127.46 88888.00 2018-03-10 06:52:00.411 069 15294.53 304.38 53127.94 88888.00 2018-03-10 06:52:00.911 069 15294.51 304.39 53128.17 88888.00 2018-03-10 06:52:01.411 069 15294.59 304.29 53128.31 88888.00 2018-03-10 06:52:01.911 069 15294.73 304.15 53128.39 88888.00 2018-03-10 06:52:02.411 069 15294.84 303.99 53128.33 88888.00 2018-03-10 06:52:02.911 069 15294.79 303.88 53128.06 88888.00 2018-03-10 06:52:03.411 069 15294.52 303.86 53127.72 88888.00 2018-03-10 06:52:03.911 069 15294.16 303.91 53127.23 88888.00 2018-03-10 06:52:04.411 069 15293.71 304.03 53126.65 88888.00 2018-03-10 06:52:04.911 069 15293.16 304.16 53126.03 88888.00 2018-03-10 06:52:05.411 069 15292.51 304.34 53125.48 88888.00 2018-03-10 06:52:05.911 069 15291.83 304.47 53125.09 88888.00 2018-03-10 06:52:06.411 069 15291.24 304.57 53124.85 88888.00 2018-03-10 06:52:06.911 069 15290.66 304.61 53124.80 88888.00 2018-03-10 06:52:07.411 069 15290.17 304.53 53124.83 88888.00 2018-03-10 06:52:07.911 069 15289.79 304.51 53124.95 88888.00 2018-03-10 06:52:08.411 069 15289.38 304.50 53125.11 88888.00 2018-03-10 06:52:08.911 069 15288.97 304.52 53125.27 88888.00 2018-03-10 06:52:09.411 069 15288.43 304.61 53125.44 88888.00 2018-03-10 06:52:09.911 069 15287.90 304.79 53125.59 88888.00 2018-03-10 06:52:10.411 069 15287.34 305.15 53125.75 88888.00 2018-03-10 06:52:10.911 069 15286.68 305.56 53125.82 88888.00 2018-03-10 06:52:11.411 069 15286.04 305.98 53125.91 88888.00 2018-03-10 06:52:11.911 069 15285.33 306.48 53126.05 88888.00 2018-03-10 06:52:12.411 069 15284.73 307.01 53126.18 88888.00 2018-03-10 06:52:12.911 069 15284.22 307.54 53126.29 88888.00 2018-03-10 06:52:13.411 069 15283.82 307.94 53126.42 88888.00 2018-03-10 06:52:13.911 069 15283.61 308.26 53126.51 88888.00 2018-03-10 06:52:14.411 069 15283.46 308.48 53126.60 88888.00 2018-03-10 06:52:14.911 069 15283.42 308.64 53126.66 88888.00 2018-03-10 06:52:15.411 069 15283.43 308.76 53126.73 88888.00 2018-03-10 06:52:15.911 069 15283.49 308.84 53126.83 88888.00 2018-03-10 06:52:16.411 069 15283.60 308.96 53126.92 88888.00 2018-03-10 06:52:16.911 069 15283.72 309.05 53126.99 88888.00 2018-03-10 06:52:17.411 069 15283.78 309.11 53127.03 88888.00 2018-03-10 06:52:17.911 069 15283.79 309.08 53127.03 88888.00 2018-03-10 06:52:18.411 069 15283.84 308.99 53127.05 88888.00 2018-03-10 06:52:18.911 069 15283.88 308.84 53127.03 88888.00 2018-03-10 06:52:19.411 069 15283.90 308.72 53126.94 88888.00 2018-03-10 06:52:19.911 069 15283.85 308.63 53126.82 88888.00 2018-03-10 06:52:20.412 069 15283.64 308.62 53126.63 88888.00 2018-03-10 06:52:20.912 069 15283.12 308.62 53126.51 88888.00 2018-03-10 06:52:21.412 069 15282.33 308.70 53126.37 88888.00 2018-03-10 06:52:21.912 069 15281.33 308.79 53126.18 88888.00 2018-03-10 06:52:22.412 069 15280.39 308.84 53125.99 88888.00 2018-03-10 06:52:22.912 069 15279.42 308.92 53125.83 88888.00 2018-03-10 06:52:23.412 069 15278.58 309.06 53125.79 88888.00 2018-03-10 06:52:23.912 069 15277.79 309.19 53125.93 88888.00 2018-03-10 06:52:24.412 069 15277.14 309.23 53126.29 88888.00 2018-03-10 06:52:24.912 069 15276.56 309.26 53126.77 88888.00 2018-03-10 06:52:25.412 069 15276.07 309.24 53127.36 88888.00 2018-03-10 06:52:25.912 069 15275.56 309.17 53128.00 88888.00 2018-03-10 06:52:26.412 069 15275.04 309.15 53128.71 88888.00 2018-03-10 06:52:26.912 069 15274.45 309.22 53129.33 88888.00 2018-03-10 06:52:27.412 069 15273.79 309.41 53129.89 88888.00 2018-03-10 06:52:27.912 069 15273.10 309.68 53130.26 88888.00 2018-03-10 06:52:28.412 069 15272.43 309.97 53130.44 88888.00 2018-03-10 06:52:28.912 069 15271.81 310.25 53130.42 88888.00 2018-03-10 06:52:29.412 069 15271.31 310.48 53130.22 88888.00 2018-03-10 06:52:29.912 069 15270.83 310.73 53129.86 88888.00 2018-03-10 06:52:30.412 069 15270.41 310.96 53129.41 88888.00 2018-03-10 06:52:30.912 069 15270.09 311.23 53128.88 88888.00 2018-03-10 06:52:31.412 069 15269.76 311.50 53128.47 88888.00 2018-03-10 06:52:31.912 069 15269.52 311.75 53128.12 88888.00 2018-03-10 06:52:32.412 069 15269.19 311.98 53127.83 88888.00 2018-03-10 06:52:32.912 069 15268.86 312.16 53127.64 88888.00 2018-03-10 06:52:33.412 069 15268.53 312.34 53127.51 88888.00 2018-03-10 06:52:33.912 069 15268.20 312.45 53127.56 88888.00 2018-03-10 06:52:34.412 069 15267.90 312.53 53127.66 88888.00 2018-03-10 06:52:34.912 069 15267.59 312.56 53127.83 88888.00 2018-03-10 06:52:35.412 069 15267.22 312.53 53128.00 88888.00 2018-03-10 06:52:35.912 069 15266.75 312.45 53128.16 88888.00 2018-03-10 06:52:36.412 069 15266.25 312.42 53128.35 88888.00 2018-03-10 06:52:36.912 069 15265.89 312.41 53128.56 88888.00 2018-03-10 06:52:37.412 069 15265.65 312.33 53128.79 88888.00 2018-03-10 06:52:37.912 069 15265.57 312.25 53129.11 88888.00 2018-03-10 06:52:38.412 069 15265.68 312.16 53129.52 88888.00 2018-03-10 06:52:38.912 069 15265.82 312.10 53129.99 88888.00 2018-03-10 06:52:39.412 069 15266.05 312.13 53130.52 88888.00 2018-03-10 06:52:39.912 069 15266.13 312.30 53131.12 88888.00 2018-03-10 06:52:40.412 069 15266.06 312.57 53131.66 88888.00 2018-03-10 06:52:40.912 069 15265.79 313.00 53132.24 88888.00 2018-03-10 06:52:41.912 069 15264.91 314.33 53133.17 88888.00 2018-03-10 06:52:42.412 069 15264.32 315.04 53133.38 88888.00 2018-03-10 06:52:42.912 069 15263.80 315.58 53133.33 88888.00 2018-03-10 06:52:43.412 069 15263.41 315.96 53132.97 88888.00 2018-03-10 06:52:43.912 069 15263.11 316.20 53132.35 88888.00 2018-03-10 06:52:44.412 069 15262.77 316.24 53131.60 88888.00 2018-03-10 06:52:44.912 069 15262.42 316.19 53130.75 88888.00 2018-03-10 06:52:45.412 069 15261.96 316.08 53129.94 88888.00 2018-03-10 06:52:45.912 069 15261.40 315.99 53129.32 88888.00 2018-03-10 06:52:46.412 069 15260.97 315.96 53128.85 88888.00 2018-03-10 06:52:46.912 069 15260.57 315.98 53128.52 88888.00 2018-03-10 06:52:47.412 069 15260.33 316.04 53128.33 88888.00 2018-03-10 06:52:47.912 069 15260.18 316.14 53128.36 88888.00 2018-03-10 06:52:48.412 069 15260.14 316.27 53128.50 88888.00 2018-03-10 06:52:48.912 069 15260.04 316.52 53128.63 88888.00 2018-03-10 06:52:49.412 069 15259.94 316.80 53128.70 88888.00 2018-03-10 06:52:49.912 069 15259.80 317.10 53128.73 88888.00 2018-03-10 06:52:50.412 069 15259.52 317.40 53128.64 88888.00 2018-03-10 06:52:50.912 069 15259.25 317.67 53128.38 88888.00 2018-03-10 06:52:51.412 069 15258.97 317.87 53128.03 88888.00 2018-03-10 06:52:51.912 069 15258.74 318.04 53127.72 88888.00 2018-03-10 06:52:52.412 069 15258.63 318.18 53127.50 88888.00 2018-03-10 06:52:52.912 069 15258.59 318.32 53127.39 88888.00 2018-03-10 06:52:53.412 069 15258.51 318.47 53127.55 88888.00 2018-03-10 06:52:53.912 069 15258.52 318.66 53127.90 88888.00 2018-03-10 06:52:54.412 069 15258.53 318.87 53128.40 88888.00 2018-03-10 06:52:54.912 069 15258.52 319.12 53129.01 88888.00 2018-03-10 06:52:55.412 069 15258.36 319.44 53129.74 88888.00 2018-03-10 06:52:55.912 069 15258.24 319.76 53130.55 88888.00 2018-03-10 06:52:56.412 069 15258.15 320.00 53131.36 88888.00 2018-03-10 06:52:56.912 069 15258.02 320.17 53131.98 88888.00 2018-03-10 06:52:57.412 069 15257.99 320.31 53132.38 88888.00 2018-03-10 06:52:57.912 069 15257.89 320.37 53132.63 88888.00 2018-03-10 06:52:58.412 069 15257.80 320.36 53132.77 88888.00 2018-03-10 06:52:58.912 069 15257.73 320.37 53132.71 88888.00 2018-03-10 06:52:59.412 069 15257.59 320.38 53132.65 88888.00 2018-03-10 06:52:59.912 069 15257.47 320.40 53132.58 88888.00 2018-03-10 06:53:00.412 069 15257.36 320.54 53132.44 88888.00 2018-03-10 06:53:00.912 069 15257.29 320.72 53132.24 88888.00 2018-03-10 06:53:01.412 069 15257.23 320.89 53132.20 88888.00 2018-03-10 06:53:01.912 069 15257.23 321.02 53132.09 88888.00 2018-03-10 06:53:02.412 069 15257.21 321.14 53131.96 88888.00 2018-03-10 06:53:02.912 069 15257.14 321.25 53131.78 88888.00 2018-03-10 06:53:03.412 069 15257.03 321.45 53131.57 88888.00 2018-03-10 06:53:03.912 069 15256.98 321.60 53131.36 88888.00 2018-03-10 06:53:04.412 069 15256.90 321.78 53131.13 88888.00 2018-03-10 06:53:04.912 069 15256.81 321.95 53130.93 88888.00 2018-03-10 06:53:05.412 069 15256.68 322.10 53130.66 88888.00 2018-03-10 06:53:05.912 069 15256.46 322.21 53130.34 88888.00 2018-03-10 06:53:06.412 069 15256.20 322.38 53129.95 88888.00 2018-03-10 06:53:06.912 069 15255.91 322.54 53129.48 88888.00 2018-03-10 06:53:07.412 069 15255.71 322.66 53129.13 88888.00 2018-03-10 06:53:07.912 069 15255.49 322.75 53128.84 88888.00 2018-03-10 06:53:08.412 069 15255.24 322.87 53128.64 88888.00 2018-03-10 06:53:08.912 069 15255.06 322.97 53128.49 88888.00 2018-03-10 06:53:09.412 069 15254.97 323.07 53128.47 88888.00 2018-03-10 06:53:09.912 069 15254.99 323.19 53128.59 88888.00 2018-03-10 06:53:10.412 069 15255.17 323.28 53128.71 88888.00 2018-03-10 06:53:10.912 069 15255.29 323.42 53128.83 88888.00 2018-03-10 06:53:11.412 069 15255.35 323.53 53128.93 88888.00 2018-03-10 06:53:11.912 069 15255.42 323.66 53128.96 88888.00 2018-03-10 06:53:12.412 069 15255.37 323.84 53128.93 88888.00 2018-03-10 06:53:13.412 069 15254.99 324.25 53128.84 88888.00 2018-03-10 06:53:13.912 069 15254.89 324.47 53128.78 88888.00 2018-03-10 06:53:14.412 069 15254.80 324.66 53128.71 88888.00 2018-03-10 06:53:14.912 069 15254.69 324.82 53128.68 88888.00 2018-03-10 06:53:15.412 069 15254.52 324.95 53128.64 88888.00 2018-03-10 06:53:15.912 069 15254.43 324.98 53128.67 88888.00 2018-03-10 06:53:16.412 069 15254.39 324.89 53128.73 88888.00 2018-03-10 06:53:16.912 069 15254.42 324.78 53128.82 88888.00 2018-03-10 06:53:17.412 069 15254.42 324.67 53128.85 88888.00 2018-03-10 06:53:17.912 069 15254.36 324.64 53128.98 88888.00 2018-03-10 06:53:18.412 069 15254.24 324.61 53129.15 88888.00 2018-03-10 06:53:18.912 069 15253.94 324.73 53129.34 88888.00 2018-03-10 06:53:19.412 069 15253.66 325.01 53129.65 88888.00 2018-03-10 06:53:19.912 069 15253.36 325.40 53130.05 88888.00 2018-03-10 06:53:20.412 069 15253.14 325.78 53130.43 88888.00 2018-03-10 06:53:20.912 069 15253.08 326.14 53130.81 88888.00 2018-03-10 06:53:21.412 069 15253.12 326.47 53131.20 88888.00 2018-03-10 06:53:21.912 069 15253.37 326.74 53131.59 88888.00 2018-03-10 06:53:22.412 069 15253.64 326.95 53131.93 88888.00 2018-03-10 06:53:22.912 069 15253.92 327.14 53132.18 88888.00 2018-03-10 06:53:23.412 069 15254.16 327.35 53132.48 88888.00 2018-03-10 06:53:23.912 069 15254.29 327.57 53132.68 88888.00 2018-03-10 06:53:24.412 069 15254.33 327.83 53132.71 88888.00 2018-03-10 06:53:24.912 069 15254.36 328.12 53132.64 88888.00 2018-03-10 06:53:25.412 069 15254.35 328.35 53132.45 88888.00 2018-03-10 06:53:25.912 069 15254.42 328.53 53132.28 88888.00 2018-03-10 06:53:26.412 069 15254.49 328.60 53132.15 88888.00 2018-03-10 06:53:26.912 069 15254.56 328.69 53131.98 88888.00 2018-03-10 06:53:27.412 069 15254.63 328.70 53131.77 88888.00 2018-03-10 06:53:27.912 069 15254.62 328.70 53131.62 88888.00 2018-03-10 06:53:28.412 069 15254.60 328.72 53131.52 88888.00 2018-03-10 06:53:28.912 069 15254.53 328.77 53131.57 88888.00 2018-03-10 06:53:29.412 069 15254.54 328.89 53131.76 88888.00 2018-03-10 06:53:29.912 069 15254.57 329.02 53132.13 88888.00 2018-03-10 06:53:30.412 069 15254.65 329.20 53132.64 88888.00 2018-03-10 06:53:30.912 069 15254.73 329.36 53133.19 88888.00 2018-03-10 06:53:31.412 069 15254.79 329.54 53133.84 88888.00 2018-03-10 06:53:31.912 069 15254.82 329.73 53134.51 88888.00 2018-03-10 06:53:32.412 069 15254.75 330.00 53135.13 88888.00 2018-03-10 06:53:32.912 069 15254.58 330.31 53135.64 88888.00 2018-03-10 06:53:33.412 069 15254.39 330.60 53135.98 88888.00 2018-03-10 06:53:33.912 069 15254.29 330.86 53136.23 88888.00 2018-03-10 06:53:34.412 069 15254.29 331.01 53136.32 88888.00 2018-03-10 06:53:34.912 069 15254.45 331.05 53136.19 88888.00 2018-03-10 06:53:35.412 069 15254.65 330.96 53135.90 88888.00 2018-03-10 06:53:35.912 069 15254.90 330.80 53135.50 88888.00 2018-03-10 06:53:36.412 069 15255.16 330.56 53135.11 88888.00 2018-03-10 06:53:36.912 069 15255.48 330.19 53134.68 88888.00 2018-03-10 06:53:37.412 069 15255.76 329.76 53134.27 88888.00 2018-03-10 06:53:37.912 069 15256.06 329.36 53133.84 88888.00 2018-03-10 06:53:38.412 069 15256.38 329.01 53133.41 88888.00 2018-03-10 06:53:38.912 069 15256.69 328.69 53133.14 88888.00 2018-03-10 06:53:39.412 069 15256.97 328.51 53132.97 88888.00 2018-03-10 06:53:39.912 069 15257.06 328.41 53132.86 88888.00 2018-03-10 06:53:40.412 069 15257.02 328.36 53132.89 88888.00 2018-03-10 06:53:40.912 069 15256.86 328.33 53132.93 88888.00 2018-03-10 06:53:41.412 069 15256.51 328.27 53133.04 88888.00 2018-03-10 06:53:41.912 069 15256.10 328.29 53133.21 88888.00 2018-03-10 06:53:42.412 069 15255.65 328.33 53133.44 88888.00 2018-03-10 06:53:42.912 069 15255.27 328.30 53133.66 88888.00 2018-03-10 06:53:43.412 069 15254.88 328.30 53133.89 88888.00 2018-03-10 06:53:43.912 069 15254.55 328.35 53134.15 88888.00 2018-03-10 06:53:44.912 069 15254.25 328.43 53134.79 88888.00 2018-03-10 06:53:45.412 069 15254.11 328.47 53135.05 88888.00 2018-03-10 06:53:45.912 069 15254.01 328.64 53135.26 88888.00 2018-03-10 06:53:46.412 069 15253.89 328.86 53135.45 88888.00 2018-03-10 06:53:46.912 069 15253.79 329.07 53135.52 88888.00 2018-03-10 06:53:47.412 069 15253.64 329.27 53135.45 88888.00 2018-03-10 06:53:47.912 069 15253.50 329.39 53135.21 88888.00 2018-03-10 06:53:48.412 069 15253.34 329.48 53134.88 88888.00 2018-03-10 06:53:48.912 069 15253.17 329.58 53134.56 88888.00 2018-03-10 06:53:49.412 069 15252.99 329.63 53134.08 88888.00 2018-03-10 06:53:49.912 069 15252.76 329.68 53133.69 88888.00 2018-03-10 06:53:50.412 069 15252.48 329.72 53133.47 88888.00 2018-03-10 06:53:50.912 069 15252.28 329.71 53133.31 88888.00 2018-03-10 06:53:51.412 069 15252.13 329.68 53133.22 88888.00 2018-03-10 06:53:51.912 069 15252.01 329.65 53133.17 88888.00 2018-03-10 06:53:52.412 069 15252.03 329.57 53133.16 88888.00 2018-03-10 06:53:52.912 069 15252.10 329.58 53133.21 88888.00 2018-03-10 06:53:53.412 069 15252.29 329.63 53133.22 88888.00 2018-03-10 06:53:53.912 069 15252.49 329.70 53133.17 88888.00 2018-03-10 06:53:54.912 069 15252.65 329.62 53133.17 88888.00 2018-03-10 06:53:55.412 069 15252.72 329.57 53133.26 88888.00 2018-03-10 06:53:55.912 069 15252.78 329.49 53133.31 88888.00 2018-03-10 06:53:56.412 069 15252.72 329.42 53133.39 88888.00 2018-03-10 06:53:56.912 069 15252.50 329.41 53133.46 88888.00 2018-03-10 06:53:57.412 069 15252.11 329.50 53133.57 88888.00 2018-03-10 06:53:57.912 069 15251.68 329.61 53133.65 88888.00 2018-03-10 06:53:58.412 069 15251.32 329.68 53133.75 88888.00 2018-03-10 06:53:58.912 069 15251.18 329.81 53133.80 88888.00 2018-03-10 06:53:59.412 069 15251.15 329.96 53133.64 88888.00 2018-03-10 06:53:59.912 069 15251.20 330.04 53133.40 88888.00 2018-03-10 06:54:00.412 069 15251.35 330.25 53133.09 88888.00 2018-03-10 06:54:00.912 069 15251.50 330.54 53132.71 88888.00 2018-03-10 06:54:01.412 069 15251.68 330.83 53132.47 88888.00 2018-03-10 06:54:01.912 069 15251.85 331.20 53132.31 88888.00 2018-03-10 06:54:02.912 069 15252.13 331.89 53132.51 88888.00 2018-03-10 06:54:03.412 069 15252.14 332.29 53132.83 88888.00 2018-03-10 06:54:03.912 069 15252.05 332.67 53133.34 88888.00 2018-03-10 06:54:04.412 069 15251.85 332.96 53133.91 88888.00 2018-03-10 06:54:04.912 069 15251.57 333.25 53134.67 88888.00 2018-03-10 06:54:05.412 069 15251.32 333.46 53135.52 88888.00 2018-03-10 06:54:05.912 069 15251.08 333.62 53136.38 88888.00 2018-03-10 06:54:06.412 069 15250.91 333.77 53137.18 88888.00 2018-03-10 06:54:06.912 069 15250.88 333.87 53137.81 88888.00 2018-03-10 06:54:07.412 069 15250.93 333.95 53138.27 88888.00 2018-03-10 06:54:07.912 069 15251.12 333.98 53138.66 88888.00 2018-03-10 06:54:08.412 069 15251.36 333.93 53138.99 88888.00 2018-03-10 06:54:08.912 069 15251.62 333.90 53139.33 88888.00 2018-03-10 06:54:09.412 069 15251.85 333.87 53139.64 88888.00 2018-03-10 06:54:09.912 069 15251.93 333.95 53139.89 88888.00 2018-03-10 06:54:10.412 069 15251.98 334.12 53140.11 88888.00 2018-03-10 06:54:10.912 069 15251.86 334.43 53140.27 88888.00 2018-03-10 06:54:11.412 069 15251.58 334.89 53140.29 88888.00 2018-03-10 06:54:11.912 069 15251.21 335.41 53140.10 88888.00 2018-03-10 06:54:12.912 069 15250.43 336.29 53139.03 88888.00 2018-03-10 06:54:13.412 069 15250.14 336.51 53138.32 88888.00 2018-03-10 06:54:13.912 069 15250.04 336.67 53137.61 88888.00 2018-03-10 06:54:14.412 069 15250.13 336.65 53136.96 88888.00 2018-03-10 06:54:14.912 069 15250.41 336.48 53136.42 88888.00 2018-03-10 06:54:15.412 069 15250.75 336.19 53135.96 88888.00 2018-03-10 06:54:15.912 069 15251.06 335.92 53135.70 88888.00 2018-03-10 06:54:16.412 069 15251.30 335.63 53135.66 88888.00 2018-03-10 06:54:16.912 069 15251.48 335.36 53135.93 88888.00 2018-03-10 06:54:17.412 069 15251.63 335.17 53136.48 88888.00 2018-03-10 06:54:17.912 069 15251.75 335.06 53137.23 88888.00 2018-03-10 06:54:18.412 069 15251.78 334.89 53138.13 88888.00 2018-03-10 06:54:18.912 069 15251.71 334.73 53139.18 88888.00 2018-03-10 06:54:19.412 069 15251.47 334.71 53140.24 88888.00 2018-03-10 06:54:19.912 069 15251.14 334.86 53141.27 88888.00 2018-03-10 06:54:20.412 069 15250.77 335.02 53142.22 88888.00 2018-03-10 06:54:20.912 069 15250.40 335.25 53143.03 88888.00 2018-03-10 06:54:21.412 069 15250.04 335.58 53143.74 88888.00 2018-03-10 06:54:21.912 069 15249.65 335.95 53144.25 88888.00 2018-03-10 06:54:22.912 069 15249.13 336.64 53144.47 88888.00 2018-03-10 06:54:23.412 069 15248.93 336.82 53144.31 88888.00 2018-03-10 06:54:23.912 069 15248.82 336.90 53144.07 88888.00 2018-03-10 06:54:24.412 069 15248.71 336.88 53143.76 88888.00 2018-03-10 06:54:24.912 069 15248.60 336.79 53143.52 88888.00 2018-03-10 06:54:25.412 069 15248.62 336.61 53143.37 88888.00 2018-03-10 06:54:25.912 069 15248.74 336.49 53143.38 88888.00 2018-03-10 06:54:26.412 069 15248.94 336.40 53143.50 88888.00 2018-03-10 06:54:26.912 069 15249.20 336.30 53143.77 88888.00 2018-03-10 06:54:27.412 069 15249.48 336.22 53144.11 88888.00 2018-03-10 06:54:27.912 069 15249.67 336.22 53144.48 88888.00 2018-03-10 06:54:28.412 069 15249.78 336.36 53144.87 88888.00 2018-03-10 06:54:28.912 069 15249.79 336.49 53145.19 88888.00 2018-03-10 06:54:29.412 069 15249.61 336.68 53145.39 88888.00 2018-03-10 06:54:29.912 069 15249.28 336.93 53145.48 88888.00 2018-03-10 06:54:30.412 069 15248.87 337.10 53145.54 88888.00 2018-03-10 06:54:30.912 069 15248.53 337.28 53145.41 88888.00 2018-03-10 06:54:31.412 069 15248.21 337.40 53145.17 88888.00 2018-03-10 06:54:31.912 069 15247.94 337.43 53144.89 88888.00 2018-03-10 06:54:32.412 069 15247.66 337.49 53144.52 88888.00 2018-03-10 06:54:32.912 069 15247.39 337.59 53144.09 88888.00 2018-03-10 06:54:33.412 069 15247.11 337.78 53143.55 88888.00 2018-03-10 06:54:33.912 069 15246.85 337.95 53142.98 88888.00 2018-03-10 06:54:34.412 069 15246.56 338.09 53142.43 88888.00 2018-03-10 06:54:34.912 069 15246.27 338.13 53141.92 88888.00 2018-03-10 06:54:35.412 069 15245.98 338.19 53141.38 88888.00 2018-03-10 06:54:36.412 069 15245.18 338.28 53140.71 88888.00 2018-03-10 06:54:36.912 069 15244.76 338.46 53140.65 88888.00 2018-03-10 06:54:37.412 069 15244.24 338.73 53140.74 88888.00 2018-03-10 06:54:37.912 069 15243.67 339.09 53141.08 88888.00 2018-03-10 06:54:38.412 069 15243.15 339.69 53141.55 88888.00 2018-03-10 06:54:38.912 069 15242.79 340.30 53142.11 88888.00 2018-03-10 06:54:39.412 069 15242.51 340.78 53142.76 88888.00 2018-03-10 06:54:39.912 069 15242.35 341.19 53143.28 88888.00 2018-03-10 06:54:40.412 069 15242.32 341.50 53143.68 88888.00 2018-03-10 06:54:40.912 069 15242.44 341.64 53143.95 88888.00 2018-03-10 06:54:41.412 069 15242.67 341.67 53143.98 88888.00 2018-03-10 06:54:41.912 069 15242.99 341.65 53143.87 88888.00 2018-03-10 06:54:42.412 069 15243.26 341.66 53143.65 88888.00 2018-03-10 06:54:42.912 069 15243.53 341.78 53143.33 88888.00 2018-03-10 06:54:43.412 069 15243.71 342.02 53142.92 88888.00 2018-03-10 06:54:43.912 069 15243.79 342.38 53142.51 88888.00 2018-03-10 06:54:44.412 069 15243.85 342.81 53142.07 88888.00 2018-03-10 06:54:44.912 069 15243.95 343.21 53141.64 88888.00 2018-03-10 06:54:45.412 069 15244.06 343.54 53141.18 88888.00 2018-03-10 06:54:45.912 069 15244.25 343.71 53140.77 88888.00 2018-03-10 06:54:46.412 069 15244.52 343.72 53140.51 88888.00 2018-03-10 06:54:46.912 069 15244.76 343.64 53140.41 88888.00 2018-03-10 06:54:47.412 069 15244.93 343.47 53140.43 88888.00 2018-03-10 06:54:47.912 069 15244.96 343.27 53140.57 88888.00 2018-03-10 06:54:48.412 069 15244.93 343.05 53140.89 88888.00 2018-03-10 06:54:48.912 069 15244.91 342.87 53141.30 88888.00 2018-03-10 06:54:49.412 069 15244.77 342.72 53141.78 88888.00 2018-03-10 06:54:49.912 069 15244.40 342.69 53142.26 88888.00 2018-03-10 06:54:50.412 069 15243.92 342.70 53142.75 88888.00 2018-03-10 06:54:50.912 069 15243.35 342.81 53143.19 88888.00 2018-03-10 06:54:51.412 069 15242.86 342.85 53143.56 88888.00 2018-03-10 06:54:51.912 069 15242.42 342.86 53143.83 88888.00 2018-03-10 06:54:52.412 069 15242.08 342.84 53143.98 88888.00 2018-03-10 06:54:52.912 069 15241.80 342.81 53144.07 88888.00 2018-03-10 06:54:53.412 069 15241.53 342.71 53144.09 88888.00 2018-03-10 06:54:53.912 069 15241.44 342.58 53144.08 88888.00 2018-03-10 06:54:54.412 069 15241.45 342.44 53143.97 88888.00 2018-03-10 06:54:54.912 069 15241.65 342.20 53143.83 88888.00 2018-03-10 06:54:55.412 069 15242.02 341.89 53143.73 88888.00 2018-03-10 06:54:55.912 069 15242.40 341.42 53143.60 88888.00 2018-03-10 06:54:56.412 069 15242.74 340.95 53143.55 88888.00 2018-03-10 06:54:56.912 069 15243.10 340.46 53143.55 88888.00 2018-03-10 06:54:57.412 069 15243.49 340.07 53143.65 88888.00 2018-03-10 06:54:57.912 069 15243.88 339.76 53143.69 88888.00 2018-03-10 06:54:58.412 069 15244.19 339.48 53143.71 88888.00 2018-03-10 06:54:58.912 069 15244.45 339.24 53143.58 88888.00 2018-03-10 06:54:59.412 069 15244.58 339.08 53143.41 88888.00 2018-03-10 06:54:59.912 069 15244.66 338.95 53143.23 88888.00 2018-03-10 06:55:00.412 069 15244.75 338.80 53142.94 88888.00 2018-03-10 06:55:00.912 069 15244.93 338.60 53142.65 88888.00 2018-03-10 06:55:01.412 069 15245.22 338.41 53142.48 88888.00 2018-03-10 06:55:01.912 069 15245.35 338.24 53142.45 88888.00 2018-03-10 06:55:02.412 069 15245.57 338.11 53142.50 88888.00 2018-03-10 06:55:02.912 069 15245.75 338.00 53142.66 88888.00 2018-03-10 06:55:03.412 069 15245.89 337.96 53142.93 88888.00 2018-03-10 06:55:03.912 069 15245.90 337.95 53143.16 88888.00 2018-03-10 06:55:04.412 069 15245.79 337.96 53143.31 88888.00 2018-03-10 06:55:04.912 069 15245.51 337.92 53143.32 88888.00 2018-03-10 06:55:05.412 069 15245.15 337.82 53143.32 88888.00 2018-03-10 06:55:05.912 069 15244.71 337.66 53143.26 88888.00 2018-03-10 06:55:06.412 069 15244.21 337.43 53143.17 88888.00 2018-03-10 06:55:06.912 069 15243.81 337.27 53143.13 88888.00 2018-03-10 06:55:07.912 069 15243.23 337.25 53143.34 88888.00 2018-03-10 06:55:08.412 069 15243.16 337.37 53143.59 88888.00 2018-03-10 06:55:08.912 069 15243.27 337.49 53143.83 88888.00 2018-03-10 06:55:09.412 069 15243.58 337.58 53144.03 88888.00 2018-03-10 06:55:09.912 069 15243.98 337.61 53144.18 88888.00 2018-03-10 06:55:10.412 069 15244.40 337.58 53144.31 88888.00 2018-03-10 06:55:10.912 069 15244.90 337.48 53144.34 88888.00 2018-03-10 06:55:11.412 069 15245.40 337.41 53144.45 88888.00 2018-03-10 06:55:11.912 069 15245.79 337.37 53144.62 88888.00 2018-03-10 06:55:12.412 069 15246.11 337.35 53144.89 88888.00 2018-03-10 06:55:12.912 069 15246.30 337.32 53145.18 88888.00 2018-03-10 06:55:13.412 069 15246.47 337.27 53145.57 88888.00 2018-03-10 06:55:13.912 069 15246.62 337.32 53145.91 88888.00 2018-03-10 06:55:14.412 069 15246.88 337.34 53146.14 88888.00 2018-03-10 06:55:14.912 069 15247.17 337.36 53146.22 88888.00 2018-03-10 06:55:15.412 069 15247.37 337.45 53146.17 88888.00 2018-03-10 06:55:15.912 069 15247.49 337.53 53146.00 88888.00 2018-03-10 06:55:16.412 069 15247.57 337.57 53145.73 88888.00 2018-03-10 06:55:16.912 069 15247.79 337.53 53145.47 88888.00 2018-03-10 06:55:17.912 069 15248.18 337.57 53145.01 88888.00 2018-03-10 06:55:18.412 069 15248.31 337.57 53144.85 88888.00 2018-03-10 06:55:18.912 069 15248.28 337.57 53144.72 88888.00 2018-03-10 06:55:19.412 069 15248.10 337.59 53144.71 88888.00 2018-03-10 06:55:19.912 069 15247.78 337.58 53144.85 88888.00 2018-03-10 06:55:20.412 069 15247.40 337.60 53145.05 88888.00 2018-03-10 06:55:20.912 069 15246.92 337.72 53145.19 88888.00 2018-03-10 06:55:21.412 069 15246.57 337.87 53145.37 88888.00 2018-03-10 06:55:21.912 069 15246.51 337.92 53145.55 88888.00 2018-03-10 06:55:22.412 069 15246.52 337.98 53145.72 88888.00 2018-03-10 06:55:22.912 069 15246.65 337.98 53145.76 88888.00 2018-03-10 06:55:23.412 069 15246.88 337.88 53145.65 88888.00 2018-03-10 06:55:23.912 069 15247.26 337.74 53145.46 88888.00 2018-03-10 06:55:24.412 069 15247.65 337.61 53145.15 88888.00 2018-03-10 06:55:24.912 069 15248.00 337.44 53144.80 88888.00 2018-03-10 06:55:25.412 069 15248.39 337.25 53144.50 88888.00 2018-03-10 06:55:25.912 069 15248.65 337.09 53144.28 88888.00 2018-03-10 06:55:26.412 069 15248.92 337.02 53144.07 88888.00 2018-03-10 06:55:26.912 069 15249.01 336.92 53143.91 88888.00 2018-03-10 06:55:27.412 069 15249.03 336.85 53143.73 88888.00 2018-03-10 06:55:27.912 069 15248.97 336.77 53143.47 88888.00 2018-03-10 06:55:28.412 069 15248.85 336.70 53143.24 88888.00 2018-03-10 06:55:28.912 069 15248.76 336.64 53143.11 88888.00 2018-03-10 06:55:29.412 069 15248.60 336.67 53143.17 88888.00 2018-03-10 06:55:29.912 069 15248.50 336.80 53143.38 88888.00 2018-03-10 06:55:30.412 069 15248.51 336.94 53143.73 88888.00 2018-03-10 06:55:30.912 069 15248.60 337.10 53144.18 88888.00 2018-03-10 06:55:31.412 069 15248.71 337.33 53144.70 88888.00 2018-03-10 06:55:31.912 069 15248.82 337.53 53145.13 88888.00 2018-03-10 06:55:32.412 069 15248.92 337.83 53145.54 88888.00 2018-03-10 06:55:32.912 069 15249.07 338.13 53145.80 88888.00 2018-03-10 06:55:33.412 069 15249.28 338.43 53145.97 88888.00 2018-03-10 06:55:33.912 069 15249.52 338.64 53145.98 88888.00 2018-03-10 06:55:34.412 069 15249.75 338.83 53145.86 88888.00 2018-03-10 06:55:34.912 069 15249.96 338.98 53145.71 88888.00 2018-03-10 06:55:35.912 069 15250.23 339.21 53145.38 88888.00 2018-03-10 06:55:36.412 069 15250.18 339.29 53145.20 88888.00 2018-03-10 06:55:36.912 069 15250.12 339.32 53145.10 88888.00 2018-03-10 06:55:37.412 069 15250.09 339.27 53145.04 88888.00 2018-03-10 06:55:37.912 069 15250.08 339.19 53144.93 88888.00 2018-03-10 06:55:38.412 069 15250.13 339.07 53144.87 88888.00 2018-03-10 06:55:38.912 069 15250.20 338.81 53144.75 88888.00 2018-03-10 06:55:39.412 069 15250.29 338.53 53144.52 88888.00 2018-03-10 06:55:39.912 069 15250.42 338.21 53144.25 88888.00 2018-03-10 06:55:40.412 069 15250.61 337.74 53143.90 88888.00 2018-03-10 06:55:40.912 069 15251.01 337.22 53143.58 88888.00 2018-03-10 06:55:41.412 069 15251.59 336.63 53143.16 88888.00 2018-03-10 06:55:41.912 069 15252.14 336.09 53142.66 88888.00 2018-03-10 06:55:42.412 069 15252.71 335.67 53142.12 88888.00 2018-03-10 06:55:42.912 069 15253.31 335.38 53141.70 88888.00 2018-03-10 06:55:43.412 069 15253.83 335.21 53141.32 88888.00 2018-03-10 06:55:43.912 069 15254.26 335.23 53141.05 88888.00 2018-03-10 06:55:44.412 069 15254.54 335.26 53140.81 88888.00 2018-03-10 06:55:44.912 069 15254.75 335.35 53140.64 88888.00 2018-03-10 06:55:45.412 069 15254.94 335.51 53140.54 88888.00 2018-03-10 06:55:45.912 069 15254.99 335.69 53140.37 88888.00 2018-03-10 06:55:46.412 069 15254.94 335.84 53140.17 88888.00 2018-03-10 06:55:46.912 069 15254.90 335.90 53139.87 88888.00 2018-03-10 06:55:47.412 069 15254.73 335.96 53139.48 88888.00 2018-03-10 06:55:47.912 069 15254.51 336.01 53139.18 88888.00 2018-03-10 06:55:48.412 069 15254.15 336.04 53139.04 88888.00 2018-03-10 06:55:49.412 069 15253.14 336.47 53139.64 88888.00 2018-03-10 06:55:49.912 069 15252.63 336.92 53140.27 88888.00 2018-03-10 06:55:50.412 069 15252.23 337.41 53141.15 88888.00 2018-03-10 06:55:50.912 069 15251.95 337.94 53142.08 88888.00 2018-03-10 06:55:51.412 069 15251.77 338.51 53142.90 88888.00 2018-03-10 06:55:51.912 069 15251.68 338.98 53143.45 88888.00 2018-03-10 06:55:52.412 069 15251.69 339.40 53143.85 88888.00 2018-03-10 06:55:52.912 069 15251.85 339.69 53143.99 88888.00 2018-03-10 06:55:53.412 069 15252.00 339.91 53143.92 88888.00 2018-03-10 06:55:53.912 069 15252.26 339.99 53143.78 88888.00 2018-03-10 06:55:54.412 069 15252.69 339.99 53143.65 88888.00 2018-03-10 06:55:54.912 069 15253.26 340.07 53143.42 88888.00 2018-03-10 06:55:55.412 069 15253.77 340.14 53143.15 88888.00 2018-03-10 06:55:55.912 069 15254.44 340.16 53142.95 88888.00 2018-03-10 06:55:56.412 069 15255.24 340.12 53142.67 88888.00 2018-03-10 06:55:56.912 069 15256.00 340.11 53142.26 88888.00 2018-03-10 06:55:57.412 069 15256.73 340.02 53141.87 88888.00 2018-03-10 06:55:57.912 069 15257.47 339.93 53141.44 88888.00 2018-03-10 06:55:58.412 069 15258.19 339.78 53140.95 88888.00 2018-03-10 06:55:59.412 069 15259.24 339.41 53139.85 88888.00 2018-03-10 06:55:59.912 069 15259.45 339.22 53139.49 88888.00 2018-03-10 06:56:00.412 069 15259.51 339.05 53139.31 88888.00 2018-03-10 06:56:00.912 069 15259.33 338.88 53139.21 88888.00 2018-03-10 06:56:01.412 069 15258.97 338.74 53139.16 88888.00 2018-03-10 06:56:01.912 069 15258.50 338.64 53139.32 88888.00 2018-03-10 06:56:02.412 069 15257.89 338.67 53139.48 88888.00 2018-03-10 06:56:02.912 069 15257.18 338.87 53139.54 88888.00 2018-03-10 06:56:03.412 069 15256.45 339.17 53139.65 88888.00 2018-03-10 06:56:03.912 069 15255.65 339.65 53139.56 88888.00 2018-03-10 06:56:04.412 069 15254.93 340.17 53139.33 88888.00 2018-03-10 06:56:04.912 069 15254.27 340.66 53139.01 88888.00 2018-03-10 06:56:05.412 069 15253.75 341.16 53138.61 88888.00 2018-03-10 06:56:05.912 069 15253.49 341.61 53138.17 88888.00 2018-03-10 06:56:06.412 069 15253.54 341.95 53137.68 88888.00 2018-03-10 06:56:06.912 069 15253.84 342.23 53137.03 88888.00 2018-03-10 06:56:07.412 069 15254.30 342.38 53136.41 88888.00 2018-03-10 06:56:07.912 069 15254.89 342.49 53135.88 88888.00 2018-03-10 06:56:08.412 069 15255.45 342.56 53135.65 88888.00 2018-03-10 06:56:08.912 069 15255.89 342.72 53135.61 88888.00 2018-03-10 06:56:09.412 069 15256.18 342.98 53135.76 88888.00 2018-03-10 06:56:09.912 069 15256.30 343.42 53136.11 88888.00 2018-03-10 06:56:10.412 069 15256.17 344.03 53136.66 88888.00 2018-03-10 06:56:10.912 069 15255.84 344.70 53137.27 88888.00 2018-03-10 06:56:11.412 069 15255.51 345.36 53137.93 88888.00 2018-03-10 06:56:11.912 069 15255.13 345.90 53138.55 88888.00 2018-03-10 06:56:12.412 069 15254.83 346.30 53139.08 88888.00 2018-03-10 06:56:12.912 069 15254.62 346.53 53139.51 88888.00 2018-03-10 06:56:13.412 069 15254.54 346.64 53139.90 88888.00 2018-03-10 06:56:13.912 069 15254.67 346.53 53140.21 88888.00 2018-03-10 06:56:14.412 069 15255.12 346.34 53140.46 88888.00 2018-03-10 06:56:14.912 069 15255.76 346.06 53140.62 88888.00 2018-03-10 06:56:15.412 069 15256.47 345.72 53140.55 88888.00 2018-03-10 06:56:15.912 069 15257.08 345.41 53140.30 88888.00 2018-03-10 06:56:16.412 069 15257.47 345.13 53139.84 88888.00 2018-03-10 06:56:16.912 069 15257.62 344.86 53139.11 88888.00 2018-03-10 06:56:17.412 069 15257.68 344.69 53138.28 88888.00 2018-03-10 06:56:17.912 069 15257.71 344.58 53137.32 88888.00 2018-03-10 06:56:18.412 069 15257.68 344.53 53136.28 88888.00 2018-03-10 06:56:18.912 069 15257.71 344.52 53135.28 88888.00 2018-03-10 06:56:19.412 069 15257.86 344.52 53134.35 88888.00 2018-03-10 06:56:19.912 069 15258.09 344.58 53133.47 88888.00 2018-03-10 06:56:20.412 069 15258.46 344.76 53132.87 88888.00 2018-03-10 06:56:20.912 069 15258.80 344.95 53132.47 88888.00 2018-03-10 06:56:21.412 069 15259.10 345.24 53132.23 88888.00 2018-03-10 06:56:21.912 069 15259.40 345.62 53132.06 88888.00 2018-03-10 06:56:22.412 069 15259.52 346.06 53132.00 88888.00 2018-03-10 06:56:22.912 069 15259.43 346.53 53132.08 88888.00 2018-03-10 06:56:23.412 069 15259.19 347.12 53132.18 88888.00 2018-03-10 06:56:23.912 069 15258.80 347.71 53132.38 88888.00 2018-03-10 06:56:24.412 069 15258.23 348.25 53132.67 88888.00 2018-03-10 06:56:24.912 069 15257.60 348.74 53133.24 88888.00 2018-03-10 06:56:25.412 069 15257.09 349.03 53133.86 88888.00 2018-03-10 06:56:25.912 069 15256.70 349.17 53134.55 88888.00 2018-03-10 06:56:26.412 069 15256.45 349.28 53135.15 88888.00 2018-03-10 06:56:26.912 069 15256.33 349.30 53135.58 88888.00 2018-03-10 06:56:27.412 069 15256.36 349.21 53135.95 88888.00 2018-03-10 06:56:27.912 069 15256.57 349.03 53136.22 88888.00 2018-03-10 06:56:28.412 069 15256.98 348.84 53136.33 88888.00 2018-03-10 06:56:28.912 069 15257.47 348.74 53136.45 88888.00 2018-03-10 06:56:29.412 069 15258.07 348.68 53136.51 88888.00 2018-03-10 06:56:29.912 069 15258.82 348.63 53136.54 88888.00 2018-03-10 06:56:30.912 069 15260.33 348.57 53136.27 88888.00 2018-03-10 06:56:31.412 069 15261.06 348.49 53136.00 88888.00 2018-03-10 06:56:31.912 069 15261.55 348.46 53135.61 88888.00 2018-03-10 06:56:32.412 069 15261.97 348.38 53135.07 88888.00 2018-03-10 06:56:32.912 069 15262.26 348.26 53134.56 88888.00 2018-03-10 06:56:33.412 069 15262.60 348.14 53134.06 88888.00 2018-03-10 06:56:33.912 069 15263.02 348.06 53133.70 88888.00 2018-03-10 06:56:34.412 069 15263.41 348.02 53133.34 88888.00 2018-03-10 06:56:34.912 069 15263.74 348.05 53132.99 88888.00 2018-03-10 06:56:35.412 069 15264.03 348.07 53132.71 88888.00 2018-03-10 06:56:35.912 069 15264.17 348.16 53132.60 88888.00 2018-03-10 06:56:36.412 069 15264.15 348.33 53132.69 88888.00 2018-03-10 06:56:36.912 069 15264.03 348.54 53132.89 88888.00 2018-03-10 06:56:37.412 069 15263.87 348.74 53133.21 88888.00 2018-03-10 06:56:37.912 069 15263.76 348.91 53133.56 88888.00 2018-03-10 06:56:38.412 069 15263.57 348.95 53134.05 88888.00 2018-03-10 06:56:38.912 069 15263.43 349.06 53134.57 88888.00 2018-03-10 06:56:39.412 069 15263.43 349.18 53135.00 88888.00 2018-03-10 06:56:39.912 069 15263.46 349.29 53135.45 88888.00 2018-03-10 06:56:40.912 069 15263.60 349.63 53136.07 88888.00 2018-03-10 06:56:41.412 069 15263.54 349.89 53136.34 88888.00 2018-03-10 06:56:41.912 069 15263.42 350.19 53136.64 88888.00 2018-03-10 06:56:42.412 069 15263.39 350.42 53136.76 88888.00 2018-03-10 06:56:42.912 069 15263.28 350.63 53136.71 88888.00 2018-03-10 06:56:43.412 069 15263.11 350.81 53136.54 88888.00 2018-03-10 06:56:43.912 069 15263.02 350.96 53136.32 88888.00 2018-03-10 06:56:44.412 069 15262.89 351.01 53136.08 88888.00 2018-03-10 06:56:44.912 069 15262.93 350.93 53135.84 88888.00 2018-03-10 06:56:45.412 069 15263.03 350.74 53135.58 88888.00 2018-03-10 06:56:45.912 069 15263.25 350.46 53135.38 88888.00 2018-03-10 06:56:46.412 069 15263.66 350.08 53135.24 88888.00 2018-03-10 06:56:46.912 069 15264.16 349.71 53135.09 88888.00 2018-03-10 06:56:47.412 069 15264.73 349.33 53134.96 88888.00 2018-03-10 06:56:47.912 069 15265.24 348.97 53134.83 88888.00 2018-03-10 06:56:48.412 069 15265.76 348.64 53134.74 88888.00 2018-03-10 06:56:48.912 069 15266.24 348.34 53134.62 88888.00 2018-03-10 06:56:49.412 069 15266.69 348.09 53134.56 88888.00 2018-03-10 06:56:49.912 069 15267.11 347.98 53134.51 88888.00 2018-03-10 06:56:50.412 069 15267.38 348.03 53134.54 88888.00 2018-03-10 06:56:50.912 069 15267.50 348.23 53134.75 88888.00 2018-03-10 06:56:51.412 069 15267.53 348.49 53134.98 88888.00 2018-03-10 06:56:51.912 069 15267.53 348.86 53135.30 88888.00 2018-03-10 06:56:52.412 069 15267.41 349.30 53135.71 88888.00 2018-03-10 06:56:52.912 069 15267.32 349.66 53136.20 88888.00 2018-03-10 06:56:53.412 069 15267.26 349.81 53136.79 88888.00 2018-03-10 06:56:53.912 069 15267.18 349.89 53137.44 88888.00 2018-03-10 06:56:54.412 069 15266.99 349.89 53138.07 88888.00 2018-03-10 06:56:54.912 069 15266.68 349.90 53138.66 88888.00 2018-03-10 06:56:55.412 069 15266.37 349.94 53139.24 88888.00 2018-03-10 06:56:55.912 069 15266.01 350.10 53139.70 88888.00 2018-03-10 06:56:56.412 069 15265.60 350.41 53140.08 88888.00 2018-03-10 06:56:56.912 069 15265.16 350.74 53140.20 88888.00 2018-03-10 06:56:57.412 069 15264.87 351.13 53140.09 88888.00 2018-03-10 06:56:57.912 069 15264.69 351.54 53139.88 88888.00 2018-03-10 06:56:58.412 069 15264.62 351.89 53139.55 88888.00 2018-03-10 06:56:58.912 069 15264.73 352.10 53139.05 88888.00 2018-03-10 06:56:59.412 069 15264.96 352.17 53138.52 88888.00 2018-03-10 06:56:59.912 069 15265.29 352.17 53138.05 88888.00 2018-03-10 06:57:00.412 069 15265.74 352.04 53137.67 88888.00 2018-03-10 06:57:00.912 069 15266.28 351.83 53137.40 88888.00 2018-03-10 06:57:01.412 069 15266.90 351.53 53137.19 88888.00 2018-03-10 06:57:01.912 069 15267.51 351.16 53137.06 88888.00 2018-03-10 06:57:02.412 069 15268.23 350.87 53137.09 88888.00 2018-03-10 06:57:02.912 069 15268.84 350.62 53137.17 88888.00 2018-03-10 06:57:03.412 069 15269.28 350.42 53137.22 88888.00 2018-03-10 06:57:03.912 069 15269.71 350.31 53137.19 88888.00 2018-03-10 06:57:04.412 069 15270.04 350.22 53137.06 88888.00 2018-03-10 06:57:04.912 069 15270.20 350.27 53136.67 88888.00 2018-03-10 06:57:05.412 069 15270.16 350.42 53136.12 88888.00 2018-03-10 06:57:05.912 069 15270.09 350.73 53135.49 88888.00 2018-03-10 06:57:06.412 069 15270.04 351.05 53134.92 88888.00 2018-03-10 06:57:06.912 069 15269.90 351.34 53134.36 88888.00 2018-03-10 06:57:07.412 069 15269.71 351.65 53133.99 88888.00 2018-03-10 06:57:07.912 069 15269.32 351.96 53133.86 88888.00 2018-03-10 06:57:08.412 069 15268.85 352.31 53133.98 88888.00 2018-03-10 06:57:08.912 069 15268.32 352.71 53134.34 88888.00 2018-03-10 06:57:09.412 069 15267.81 353.14 53134.86 88888.00 2018-03-10 06:57:09.912 069 15267.24 353.57 53135.48 88888.00 2018-03-10 06:57:10.412 069 15266.64 354.00 53136.13 88888.00 2018-03-10 06:57:10.913 069 15266.03 354.33 53136.84 88888.00 2018-03-10 06:57:11.413 069 15265.42 354.63 53137.45 88888.00 2018-03-10 06:57:12.413 069 15264.73 354.99 53138.35 88888.00 2018-03-10 06:57:12.913 069 15264.60 355.07 53138.62 88888.00 2018-03-10 06:57:13.413 069 15264.61 355.02 53138.84 88888.00 2018-03-10 06:57:13.913 069 15264.84 354.89 53139.03 88888.00 2018-03-10 06:57:14.413 069 15265.14 354.68 53139.14 88888.00 2018-03-10 06:57:14.913 069 15265.65 354.52 53139.16 88888.00 2018-03-10 06:57:15.413 069 15266.01 354.39 53139.02 88888.00 2018-03-10 06:57:15.913 069 15266.31 354.37 53138.72 88888.00 2018-03-10 06:57:16.413 069 15266.52 354.47 53138.37 88888.00 2018-03-10 06:57:16.913 069 15266.61 354.63 53137.94 88888.00 2018-03-10 06:57:17.413 069 15266.57 354.86 53137.48 88888.00 2018-03-10 06:57:17.913 069 15266.42 355.11 53137.06 88888.00 2018-03-10 06:57:18.413 069 15266.20 355.46 53136.62 88888.00 2018-03-10 06:57:18.913 069 15265.86 355.83 53136.22 88888.00 2018-03-10 06:57:19.413 069 15265.49 356.25 53136.09 88888.00 2018-03-10 06:57:19.913 069 15265.03 356.73 53136.08 88888.00 2018-03-10 06:57:20.413 069 15264.59 357.21 53136.13 88888.00 2018-03-10 06:57:20.913 069 15264.17 357.65 53136.34 88888.00 2018-03-10 06:57:21.413 069 15263.96 358.05 53136.67 88888.00 2018-03-10 06:57:21.913 069 15263.85 358.35 53137.16 88888.00 2018-03-10 06:57:22.413 069 15264.01 358.52 53137.69 88888.00 2018-03-10 06:57:22.913 069 15264.33 358.68 53138.24 88888.00 2018-03-10 06:57:23.413 069 15264.66 358.85 53138.75 88888.00 2018-03-10 06:57:23.913 069 15265.07 358.96 53139.18 88888.00 2018-03-10 06:57:24.413 069 15265.67 359.00 53139.53 88888.00 2018-03-10 06:57:24.913 069 15266.38 358.98 53139.74 88888.00 2018-03-10 06:57:25.413 069 15267.20 358.89 53139.79 88888.00 2018-03-10 06:57:25.913 069 15268.04 358.70 53139.73 88888.00 2018-03-10 06:57:26.413 069 15268.84 358.36 53139.47 88888.00 2018-03-10 06:57:26.913 069 15269.62 358.00 53139.08 88888.00 2018-03-10 06:57:27.413 069 15270.29 357.58 53138.73 88888.00 2018-03-10 06:57:27.913 069 15270.73 357.21 53138.43 88888.00 2018-03-10 06:57:28.413 069 15271.09 356.84 53138.08 88888.00 2018-03-10 06:57:28.913 069 15271.17 356.64 53137.72 88888.00 2018-03-10 06:57:29.413 069 15270.93 356.63 53137.41 88888.00 2018-03-10 06:57:29.913 069 15270.58 356.85 53137.24 88888.00 2018-03-10 06:57:30.413 069 15270.13 357.27 53137.18 88888.00 2018-03-10 06:57:30.913 069 15269.62 357.77 53137.25 88888.00 2018-03-10 06:57:31.413 069 15269.12 358.27 53137.51 88888.00 2018-03-10 06:57:31.913 069 15268.86 358.71 53137.84 88888.00 2018-03-10 06:57:32.413 069 15268.76 359.00 53138.24 88888.00 2018-03-10 06:57:32.913 069 15268.75 359.21 53138.64 88888.00 2018-03-10 06:57:33.413 069 15268.89 359.39 53139.01 88888.00 2018-03-10 06:57:33.913 069 15269.05 359.49 53139.45 88888.00 2018-03-10 06:57:34.413 069 15269.26 359.54 53139.84 88888.00 2018-03-10 06:57:34.913 069 15269.50 359.64 53140.11 88888.00 2018-03-10 06:57:35.413 069 15269.72 359.70 53140.36 88888.00 2018-03-10 06:57:35.913 069 15270.03 359.83 53140.54 88888.00 2018-03-10 06:57:36.413 069 15270.25 360.05 53140.67 88888.00 2018-03-10 06:57:36.913 069 15270.36 360.24 53140.63 88888.00 2018-03-10 06:57:37.413 069 15270.37 360.48 53140.50 88888.00 2018-03-10 06:57:37.913 069 15270.37 360.76 53140.31 88888.00 2018-03-10 06:57:38.413 069 15270.28 360.96 53140.15 88888.00 2018-03-10 06:57:38.913 069 15270.20 361.10 53139.90 88888.00 2018-03-10 06:57:39.413 069 15270.12 361.07 53139.56 88888.00 2018-03-10 06:57:39.913 069 15270.04 361.03 53139.26 88888.00 2018-03-10 06:57:40.413 069 15269.94 360.96 53139.03 88888.00 2018-03-10 06:57:40.913 069 15269.86 360.82 53138.78 88888.00 2018-03-10 06:57:41.413 069 15269.82 360.69 53138.64 88888.00 2018-03-10 06:57:41.913 069 15269.79 360.58 53138.55 88888.00 2018-03-10 06:57:42.413 069 15269.83 360.47 53138.45 88888.00 2018-03-10 06:57:42.913 069 15269.92 360.44 53138.38 88888.00 2018-03-10 06:57:43.413 069 15270.05 360.43 53138.32 88888.00 2018-03-10 06:57:43.913 069 15270.20 360.42 53138.23 88888.00 2018-03-10 06:57:44.413 069 15270.49 360.39 53138.09 88888.00 2018-03-10 06:57:44.913 069 15270.85 360.38 53137.88 88888.00 2018-03-10 06:57:45.413 069 15271.20 360.40 53137.60 88888.00 2018-03-10 06:57:45.913 069 15271.51 360.45 53137.18 88888.00 2018-03-10 06:57:46.413 069 15271.82 360.55 53136.67 88888.00 2018-03-10 06:57:46.913 069 15272.16 360.66 53136.10 88888.00 2018-03-10 06:57:47.413 069 15272.36 360.84 53135.52 88888.00 2018-03-10 06:57:47.913 069 15272.43 361.02 53134.97 88888.00 2018-03-10 06:57:48.413 069 15272.31 361.23 53134.36 88888.00 2018-03-10 06:57:48.913 069 15272.00 361.40 53133.75 88888.00 2018-03-10 06:57:49.413 069 15271.53 361.53 53133.22 88888.00 2018-03-10 06:57:49.913 069 15270.89 361.66 53132.83 88888.00 2018-03-10 06:57:50.413 069 15270.26 361.77 53132.61 88888.00 2018-03-10 06:57:50.913 069 15269.64 361.81 53132.64 88888.00 2018-03-10 06:57:51.413 069 15269.02 361.91 53132.89 88888.00 2018-03-10 06:57:51.913 069 15268.65 362.05 53133.35 88888.00 2018-03-10 06:57:52.413 069 15268.30 362.14 53133.88 88888.00 2018-03-10 06:57:52.913 069 15268.19 362.20 53134.44 88888.00 2018-03-10 06:57:53.913 069 15268.62 362.03 53135.33 88888.00 2018-03-10 06:57:54.413 069 15269.03 361.90 53135.45 88888.00 2018-03-10 06:57:54.913 069 15269.54 361.72 53135.35 88888.00 2018-03-10 06:57:55.413 069 15270.05 361.47 53135.00 88888.00 2018-03-10 06:57:55.913 069 15270.48 361.19 53134.58 88888.00 2018-03-10 06:57:56.413 069 15270.99 360.95 53134.08 88888.00 2018-03-10 06:57:56.913 069 15271.40 360.73 53133.66 88888.00 2018-03-10 06:57:57.413 069 15271.67 360.56 53133.36 88888.00 2018-03-10 06:57:57.913 069 15272.01 360.53 53133.22 88888.00 2018-03-10 06:57:58.413 069 15272.31 360.61 53133.19 88888.00 2018-03-10 06:57:58.913 069 15272.52 360.71 53133.28 88888.00 2018-03-10 06:57:59.413 069 15272.74 360.83 53133.34 88888.00 2018-03-10 06:57:59.913 069 15273.01 360.92 53133.22 88888.00 2018-03-10 06:58:00.413 069 15273.21 360.93 53132.99 88888.00 2018-03-10 06:58:00.913 069 15273.41 360.86 53132.69 88888.00 2018-03-10 06:58:01.413 069 15273.64 360.74 53132.42 88888.00 2018-03-10 06:58:01.913 069 15273.93 360.59 53132.14 88888.00 2018-03-10 06:58:02.413 069 15274.18 360.42 53131.88 88888.00 2018-03-10 06:58:02.913 069 15274.48 360.22 53131.56 88888.00 2018-03-10 06:58:03.413 069 15274.77 360.00 53131.27 88888.00 2018-03-10 06:58:03.913 069 15274.95 359.84 53131.14 88888.00 2018-03-10 06:58:04.413 069 15274.97 359.72 53131.08 88888.00 2018-03-10 06:58:04.913 069 15275.00 359.65 53131.03 88888.00 2018-03-10 06:58:05.413 069 15275.15 359.66 53131.13 88888.00 2018-03-10 06:58:05.913 069 15275.26 359.65 53131.22 88888.00 2018-03-10 06:58:06.413 069 15275.41 359.65 53131.36 88888.00 2018-03-10 06:58:06.913 069 15275.52 359.63 53131.45 88888.00 2018-03-10 06:58:07.413 069 15275.69 359.56 53131.43 88888.00 2018-03-10 06:58:07.913 069 15275.81 359.54 53131.36 88888.00 2018-03-10 06:58:08.413 069 15275.87 359.56 53131.22 88888.00 2018-03-10 06:58:08.913 069 15276.00 359.67 53131.02 88888.00 2018-03-10 06:58:09.413 069 15276.06 359.79 53130.81 88888.00 2018-03-10 06:58:09.913 069 15276.01 359.95 53130.56 88888.00 2018-03-10 06:58:10.413 069 15275.91 360.10 53130.22 88888.00 2018-03-10 06:58:10.913 069 15275.77 360.23 53129.87 88888.00 2018-03-10 06:58:11.413 069 15275.64 360.38 53129.55 88888.00 2018-03-10 06:58:11.913 069 15275.45 360.59 53129.31 88888.00 2018-03-10 06:58:12.413 069 15275.13 360.91 53129.13 88888.00 2018-03-10 06:58:12.913 069 15274.75 361.34 53129.02 88888.00 2018-03-10 06:58:13.413 069 15274.42 361.82 53128.98 88888.00 2018-03-10 06:58:13.913 069 15274.10 362.39 53129.01 88888.00 2018-03-10 06:58:14.413 069 15273.87 362.99 53129.15 88888.00 2018-03-10 06:58:14.913 069 15273.66 363.58 53129.16 88888.00 2018-03-10 06:58:15.413 069 15273.59 364.12 53129.08 88888.00 2018-03-10 06:58:15.913 069 15273.65 364.62 53128.93 88888.00 2018-03-10 06:58:16.413 069 15273.78 364.97 53128.65 88888.00 2018-03-10 06:58:16.913 069 15274.04 365.19 53128.32 88888.00 2018-03-10 06:58:17.413 069 15274.35 365.29 53127.85 88888.00 2018-03-10 06:58:17.913 069 15274.69 365.27 53127.39 88888.00 2018-03-10 06:58:18.413 069 15275.11 365.15 53127.03 88888.00 2018-03-10 06:58:18.913 069 15275.50 364.91 53126.82 88888.00 2018-03-10 06:58:19.413 069 15275.81 364.58 53126.79 88888.00 2018-03-10 06:58:19.913 069 15276.07 364.27 53126.69 88888.00 2018-03-10 06:58:20.413 069 15276.28 364.03 53126.74 88888.00 2018-03-10 06:58:20.913 069 15276.26 363.87 53126.77 88888.00 2018-03-10 06:58:21.913 069 15275.77 363.67 53126.95 88888.00 2018-03-10 06:58:22.413 069 15275.45 363.61 53127.11 88888.00 2018-03-10 06:58:22.913 069 15275.14 363.54 53127.30 88888.00 2018-03-10 06:58:23.413 069 15274.78 363.50 53127.56 88888.00 2018-03-10 06:58:23.913 069 15274.43 363.64 53127.80 88888.00 2018-03-10 06:58:24.413 069 15274.14 363.94 53128.01 88888.00 2018-03-10 06:58:24.913 069 15273.91 364.38 53128.13 88888.00 2018-03-10 06:58:25.413 069 15273.81 364.93 53128.30 88888.00 2018-03-10 06:58:25.913 069 15273.77 365.59 53128.40 88888.00 2018-03-10 06:58:26.413 069 15273.88 366.18 53128.37 88888.00 2018-03-10 06:58:26.913 069 15274.17 366.60 53128.25 88888.00 2018-03-10 06:58:27.413 069 15274.43 366.99 53128.04 88888.00 2018-03-10 06:58:27.913 069 15274.64 367.28 53127.75 88888.00 2018-03-10 06:58:28.413 069 15274.87 367.56 53127.37 88888.00 2018-03-10 06:58:28.913 069 15275.20 367.82 53127.04 88888.00 2018-03-10 06:58:29.413 069 15275.54 368.05 53126.78 88888.00 2018-03-10 06:58:29.913 069 15275.83 368.31 53126.41 88888.00 2018-03-10 06:58:30.413 069 15276.15 368.66 53126.02 88888.00 2018-03-10 06:58:30.913 069 15276.39 369.13 53125.58 88888.00 2018-03-10 06:58:31.413 069 15276.67 369.66 53125.13 88888.00 2018-03-10 06:58:31.913 069 15277.00 370.18 53124.62 88888.00 2018-03-10 06:58:32.413 069 15277.41 370.65 53124.12 88888.00 2018-03-10 06:58:32.913 069 15277.84 371.05 53123.66 88888.00 2018-03-10 06:58:33.413 069 15278.32 371.40 53123.17 88888.00 2018-03-10 06:58:33.913 069 15278.81 371.59 53122.74 88888.00 2018-03-10 06:58:34.413 069 15279.36 371.71 53122.43 88888.00 2018-03-10 06:58:35.413 069 15280.22 371.62 53122.39 88888.00 2018-03-10 06:58:35.913 069 15280.47 371.41 53122.66 88888.00 2018-03-10 06:58:36.413 069 15280.69 371.16 53123.05 88888.00 2018-03-10 06:58:36.913 069 15280.98 370.90 53123.55 88888.00 2018-03-10 06:58:37.413 069 15281.28 370.70 53124.06 88888.00 2018-03-10 06:58:37.913 069 15281.53 370.55 53124.54 88888.00 2018-03-10 06:58:38.413 069 15281.89 370.50 53125.01 88888.00 2018-03-10 06:58:38.913 069 15282.19 370.50 53125.40 88888.00 2018-03-10 06:58:39.413 069 15282.47 370.51 53125.72 88888.00 2018-03-10 06:58:39.913 069 15282.70 370.50 53125.95 88888.00 2018-03-10 06:58:40.413 069 15282.91 370.47 53126.10 88888.00 2018-03-10 06:58:40.913 069 15282.99 370.47 53126.14 88888.00 2018-03-10 06:58:41.413 069 15283.02 370.42 53126.11 88888.00 2018-03-10 06:58:41.913 069 15283.03 370.33 53125.94 88888.00 2018-03-10 06:58:42.413 069 15282.96 370.24 53125.73 88888.00 2018-03-10 06:58:42.913 069 15282.90 370.09 53125.40 88888.00 2018-03-10 06:58:43.413 069 15282.88 369.96 53125.07 88888.00 2018-03-10 06:58:43.913 069 15283.01 369.96 53124.83 88888.00 2018-03-10 06:58:44.413 069 15283.18 370.06 53124.58 88888.00 2018-03-10 06:58:44.913 069 15283.38 370.19 53124.34 88888.00 2018-03-10 06:58:45.413 069 15283.64 370.39 53124.20 88888.00 2018-03-10 06:58:45.913 069 15283.79 370.72 53124.19 88888.00 2018-03-10 06:58:46.413 069 15284.06 371.14 53124.29 88888.00 2018-03-10 06:58:46.913 069 15284.39 371.51 53124.44 88888.00 2018-03-10 06:58:47.413 069 15284.75 371.97 53124.56 88888.00 2018-03-10 06:58:47.913 069 15285.10 372.44 53124.66 88888.00 2018-03-10 06:58:48.413 069 15285.42 372.81 53124.74 88888.00 2018-03-10 06:58:48.913 069 15285.77 373.04 53124.64 88888.00 2018-03-10 06:58:49.413 069 15286.23 373.11 53124.57 88888.00 2018-03-10 06:58:49.913 069 15286.75 372.98 53124.47 88888.00 2018-03-10 06:58:50.413 069 15287.15 372.71 53124.43 88888.00 2018-03-10 06:58:50.913 069 15287.55 372.32 53124.50 88888.00 2018-03-10 06:58:51.413 069 15287.90 371.84 53124.60 88888.00 2018-03-10 06:58:51.913 069 15288.16 371.38 53124.82 88888.00 2018-03-10 06:58:52.413 069 15288.37 370.99 53125.19 88888.00 2018-03-10 06:58:52.913 069 15288.47 370.73 53125.59 88888.00 2018-03-10 06:58:53.413 069 15288.43 370.60 53126.04 88888.00 2018-03-10 06:58:53.913 069 15288.22 370.62 53126.53 88888.00 2018-03-10 06:58:54.413 069 15287.90 370.85 53126.96 88888.00 2018-03-10 06:58:54.913 069 15287.58 371.19 53127.25 88888.00 2018-03-10 06:58:55.413 069 15287.43 371.53 53127.49 88888.00 2018-03-10 06:58:55.913 069 15287.49 371.80 53127.53 88888.00 2018-03-10 06:58:56.413 069 15287.53 371.94 53127.32 88888.00 2018-03-10 06:58:56.913 069 15287.68 371.99 53127.08 88888.00 2018-03-10 06:58:57.413 069 15288.08 371.91 53126.76 88888.00 2018-03-10 06:58:57.913 069 15288.62 371.76 53126.48 88888.00 2018-03-10 06:58:58.413 069 15289.23 371.55 53126.21 88888.00 2018-03-10 06:58:58.913 069 15289.79 371.29 53125.92 88888.00 2018-03-10 06:58:59.413 069 15290.43 371.12 53125.62 88888.00 2018-03-10 06:58:59.913 069 15291.00 371.04 53125.33 88888.00 2018-03-10 06:59:00.413 069 15291.55 370.88 53125.07 88888.00 2018-03-10 06:59:00.913 069 15292.11 370.72 53124.73 88888.00 2018-03-10 06:59:01.413 069 15292.54 370.56 53124.23 88888.00 2018-03-10 06:59:01.913 069 15292.88 370.41 53123.76 88888.00 2018-03-10 06:59:02.413 069 15293.14 370.20 53123.35 88888.00 2018-03-10 06:59:02.913 069 15293.23 370.10 53122.93 88888.00 2018-03-10 06:59:03.413 069 15293.14 370.07 53122.61 88888.00 2018-03-10 06:59:03.913 069 15292.88 370.10 53122.45 88888.00 2018-03-10 06:59:04.413 069 15292.52 370.20 53122.36 88888.00 2018-03-10 06:59:04.913 069 15292.14 370.27 53122.40 88888.00 2018-03-10 06:59:05.413 069 15291.81 370.32 53122.55 88888.00 2018-03-10 06:59:05.913 069 15291.52 370.30 53122.69 88888.00 2018-03-10 06:59:07.413 069 15290.79 370.25 53123.26 88888.00 2018-03-10 06:59:07.913 069 15290.59 370.26 53123.52 88888.00 2018-03-10 06:59:08.413 069 15290.46 370.47 53123.71 88888.00 2018-03-10 06:59:08.913 069 15290.26 370.79 53123.80 88888.00 2018-03-10 06:59:09.413 069 15290.08 371.19 53123.79 88888.00 2018-03-10 06:59:09.913 069 15289.92 371.66 53123.71 88888.00 2018-03-10 06:59:10.413 069 15289.73 372.20 53123.51 88888.00 2018-03-10 06:59:10.913 069 15289.52 372.74 53123.23 88888.00 2018-03-10 06:59:11.413 069 15289.38 373.20 53122.82 88888.00 2018-03-10 06:59:11.913 069 15289.24 373.64 53122.34 88888.00 2018-03-10 06:59:12.413 069 15289.12 373.97 53122.00 88888.00 2018-03-10 06:59:12.913 069 15289.18 374.13 53121.65 88888.00 2018-03-10 06:59:13.413 069 15289.42 374.14 53121.36 88888.00 2018-03-10 06:59:13.913 069 15289.70 374.07 53121.25 88888.00 2018-03-10 06:59:14.413 069 15289.94 373.96 53121.19 88888.00 2018-03-10 06:59:14.913 069 15290.23 373.83 53121.24 88888.00 2018-03-10 06:59:15.413 069 15290.52 373.69 53121.29 88888.00 2018-03-10 06:59:15.913 069 15290.78 373.45 53121.37 88888.00 2018-03-10 06:59:16.913 069 15291.06 373.03 53121.80 88888.00 2018-03-10 06:59:17.413 069 15291.27 372.85 53122.14 88888.00 2018-03-10 06:59:17.913 069 15291.43 372.67 53122.55 88888.00 2018-03-10 06:59:18.413 069 15291.67 372.48 53123.06 88888.00 2018-03-10 06:59:18.913 069 15291.99 372.42 53123.58 88888.00 2018-03-10 06:59:19.413 069 15292.31 372.40 53123.94 88888.00 2018-03-10 06:59:19.913 069 15292.54 372.41 53124.21 88888.00 2018-03-10 06:59:20.413 069 15292.71 372.50 53124.46 88888.00 2018-03-10 06:59:20.913 069 15292.78 372.59 53124.47 88888.00 2018-03-10 06:59:21.413 069 15292.81 372.72 53124.34 88888.00 2018-03-10 06:59:21.913 069 15292.72 372.92 53124.04 88888.00 2018-03-10 06:59:22.413 069 15292.63 373.19 53123.58 88888.00 2018-03-10 06:59:22.913 069 15292.53 373.39 53123.13 88888.00 2018-03-10 06:59:23.413 069 15292.51 373.55 53122.69 88888.00 2018-03-10 06:59:23.913 069 15292.44 373.67 53122.30 88888.00 2018-03-10 06:59:24.413 069 15292.38 373.67 53121.92 88888.00 2018-03-10 06:59:24.913 069 15292.26 373.58 53121.59 88888.00 2018-03-10 06:59:25.413 069 15292.20 373.49 53121.35 88888.00 2018-03-10 06:59:25.913 069 15292.10 373.45 53121.22 88888.00 2018-03-10 06:59:26.413 069 15292.02 373.36 53121.21 88888.00 2018-03-10 06:59:26.913 069 15291.79 373.37 53121.38 88888.00 2018-03-10 06:59:27.413 069 15291.44 373.47 53121.67 88888.00 2018-03-10 06:59:27.913 069 15291.07 373.58 53122.04 88888.00 2018-03-10 06:59:28.413 069 15290.74 373.78 53122.46 88888.00 2018-03-10 06:59:28.913 069 15290.44 374.01 53122.90 88888.00 2018-03-10 06:59:29.413 069 15290.25 374.28 53123.29 88888.00 2018-03-10 06:59:29.913 069 15290.23 374.52 53123.54 88888.00 2018-03-10 06:59:30.413 069 15290.32 374.77 53123.63 88888.00 2018-03-10 06:59:30.913 069 15290.43 374.99 53123.46 88888.00 2018-03-10 06:59:31.413 069 15290.62 375.16 53123.20 88888.00 2018-03-10 06:59:31.913 069 15290.81 375.28 53122.86 88888.00 2018-03-10 06:59:32.413 069 15291.11 375.31 53122.50 88888.00 2018-03-10 06:59:32.913 069 15291.37 375.37 53122.11 88888.00 2018-03-10 06:59:33.413 069 15291.64 375.33 53121.73 88888.00 2018-03-10 06:59:33.913 069 15291.96 375.22 53121.31 88888.00 2018-03-10 06:59:34.413 069 15292.20 375.09 53120.85 88888.00 2018-03-10 06:59:34.913 069 15292.42 374.96 53120.33 88888.00 2018-03-10 06:59:35.413 069 15292.59 374.87 53119.78 88888.00 2018-03-10 06:59:35.913 069 15292.68 374.76 53119.17 88888.00 2018-03-10 06:59:36.413 069 15292.65 374.67 53118.59 88888.00 2018-03-10 06:59:36.913 069 15292.55 374.58 53117.97 88888.00 2018-03-10 06:59:37.413 069 15292.41 374.51 53117.47 88888.00 2018-03-10 06:59:37.913 069 15292.07 374.41 53117.03 88888.00 2018-03-10 06:59:38.413 069 15291.60 374.36 53116.71 88888.00 2018-03-10 06:59:38.913 069 15291.05 374.45 53116.60 88888.00 2018-03-10 06:59:39.413 069 15290.41 374.66 53116.63 88888.00 2018-03-10 06:59:39.913 069 15289.79 374.96 53116.89 88888.00 2018-03-10 06:59:40.413 069 15289.24 375.31 53117.30 88888.00 2018-03-10 06:59:40.913 069 15288.89 375.66 53117.84 88888.00 2018-03-10 06:59:41.413 069 15288.69 376.00 53118.39 88888.00 2018-03-10 06:59:41.913 069 15288.54 376.25 53118.99 88888.00 2018-03-10 06:59:42.413 069 15288.45 376.42 53119.60 88888.00 2018-03-10 06:59:42.913 069 15288.48 376.46 53120.17 88888.00 2018-03-10 06:59:43.413 069 15288.71 376.42 53120.67 88888.00 2018-03-10 06:59:43.913 069 15289.00 376.31 53121.11 88888.00 2018-03-10 06:59:44.413 069 15289.37 376.20 53121.52 88888.00 2018-03-10 06:59:44.913 069 15289.71 376.11 53121.92 88888.00 2018-03-10 06:59:45.413 069 15290.07 375.98 53122.22 88888.00 2018-03-10 06:59:45.913 069 15290.41 375.79 53122.42 88888.00 2018-03-10 06:59:46.413 069 15290.74 375.55 53122.47 88888.00 2018-03-10 06:59:46.913 069 15290.97 375.21 53122.45 88888.00 2018-03-10 06:59:47.413 069 15291.31 374.84 53122.36 88888.00 2018-03-10 06:59:48.413 069 15291.71 374.07 53122.12 88888.00 2018-03-10 06:59:48.913 069 15291.80 373.76 53122.02 88888.00 2018-03-10 06:59:49.413 069 15291.84 373.52 53121.94 88888.00 2018-03-10 06:59:49.913 069 15291.83 373.36 53121.89 88888.00 2018-03-10 06:59:50.413 069 15291.65 373.36 53121.82 88888.00 2018-03-10 06:59:50.913 069 15291.36 373.40 53121.85 88888.00 2018-03-10 06:59:51.413 069 15291.00 373.50 53121.90 88888.00 2018-03-10 06:59:51.913 069 15290.61 373.67 53122.01 88888.00 2018-03-10 06:59:52.413 069 15290.27 373.89 53122.13 88888.00 2018-03-10 06:59:52.913 069 15289.92 374.17 53122.32 88888.00 2018-03-10 06:59:53.413 069 15289.62 374.41 53122.54 88888.00 2018-03-10 06:59:53.913 069 15289.38 374.70 53122.75 88888.00 2018-03-10 06:59:54.413 069 15289.09 375.03 53122.82 88888.00 2018-03-10 06:59:54.913 069 15288.83 375.37 53122.79 88888.00 2018-03-10 06:59:55.413 069 15288.73 375.60 53122.70 88888.00 2018-03-10 06:59:55.913 069 15288.80 375.71 53122.56 88888.00 2018-03-10 06:59:56.413 069 15288.90 375.70 53122.46 88888.00 2018-03-10 06:59:56.913 069 15289.06 375.52 53122.26 88888.00 2018-03-10 06:59:57.413 069 15289.30 375.20 53122.05 88888.00 2018-03-10 06:59:57.913 069 15289.48 374.68 53121.84 88888.00 2018-03-10 06:59:58.413 069 15289.56 374.13 53121.68 88888.00 2018-03-10 06:59:58.913 069 15289.63 373.67 53121.65 88888.00 2018-03-10 06:59:59.413 069 15289.63 373.32 53121.78 88888.00 2018-03-10 06:59:59.913 069 15289.52 373.11 53121.93 88888.00 2018-03-10 07:00:00.413 069 15289.30 373.09 53122.09 88888.00 2018-03-10 07:00:00.913 069 15289.15 373.12 53122.25 88888.00 2018-03-10 07:00:01.413 069 15289.01 373.23 53122.41 88888.00 2018-03-10 07:00:01.913 069 15288.91 373.37 53122.56 88888.00 2018-03-10 07:00:02.413 069 15288.87 373.49 53122.70 88888.00 2018-03-10 07:00:02.913 069 15288.89 373.56 53122.81 88888.00 2018-03-10 07:00:03.413 069 15289.07 373.52 53122.86 88888.00 2018-03-10 07:00:03.913 069 15289.34 373.41 53122.83 88888.00 2018-03-10 07:00:04.413 069 15289.60 373.26 53122.78 88888.00 2018-03-10 07:00:04.913 069 15289.91 373.12 53122.55 88888.00 2018-03-10 07:00:05.413 069 15290.23 372.94 53122.21 88888.00 2018-03-10 07:00:05.913 069 15290.47 372.77 53121.82 88888.00 2018-03-10 07:00:06.413 069 15290.69 372.60 53121.37 88888.00 2018-03-10 07:00:06.913 069 15290.89 372.50 53120.90 88888.00 2018-03-10 07:00:07.413 069 15291.06 372.35 53120.43 88888.00 2018-03-10 07:00:07.913 069 15291.25 372.11 53119.91 88888.00 2018-03-10 07:00:08.413 069 15291.38 371.84 53119.49 88888.00 2018-03-10 07:00:08.913 069 15291.49 371.51 53119.28 88888.00 2018-03-10 07:00:09.413 069 15291.45 371.19 53119.23 88888.00 2018-03-10 07:00:09.913 069 15291.36 370.80 53119.36 88888.00 2018-03-10 07:00:10.413 069 15291.27 370.38 53119.58 88888.00 2018-03-10 07:00:10.913 069 15291.14 369.96 53119.93 88888.00 2018-03-10 07:00:11.413 069 15291.11 369.52 53120.39 88888.00 2018-03-10 07:00:11.913 069 15291.08 369.22 53120.87 88888.00 2018-03-10 07:00:12.413 069 15290.97 369.09 53121.16 88888.00 2018-03-10 07:00:12.913 069 15290.87 369.09 53121.25 88888.00 2018-03-10 07:00:13.413 069 15290.84 369.18 53121.30 88888.00 2018-03-10 07:00:13.913 069 15290.89 369.28 53121.25 88888.00 2018-03-10 07:00:14.413 069 15291.00 369.40 53121.17 88888.00 2018-03-10 07:00:14.913 069 15291.17 369.44 53121.25 88888.00 2018-03-10 07:00:15.413 069 15291.33 369.42 53121.41 88888.00 2018-03-10 07:00:15.913 069 15291.41 369.33 53121.73 88888.00 2018-03-10 07:00:16.413 069 15291.42 369.26 53122.16 88888.00 2018-03-10 07:00:16.913 069 15291.31 369.41 53122.60 88888.00 2018-03-10 07:00:17.413 069 15290.98 369.66 53123.07 88888.00 2018-03-10 07:00:17.913 069 15290.70 369.99 53123.59 88888.00 2018-03-10 07:00:18.413 069 15290.47 370.39 53123.92 88888.00 2018-03-10 07:00:18.913 069 15290.24 370.78 53124.11 88888.00 2018-03-10 07:00:19.913 069 15290.26 371.34 53124.26 88888.00 2018-03-10 07:00:20.413 069 15290.43 371.32 53124.28 88888.00 2018-03-10 07:00:20.913 069 15290.75 371.14 53124.31 88888.00 2018-03-10 07:00:21.413 069 15291.16 370.78 53124.30 88888.00 2018-03-10 07:00:21.913 069 15291.70 370.26 53124.22 88888.00 2018-03-10 07:00:22.413 069 15292.24 369.73 53124.16 88888.00 2018-03-10 07:00:22.913 069 15292.74 369.14 53124.11 88888.00 2018-03-10 07:00:23.413 069 15293.17 368.56 53124.03 88888.00 2018-03-10 07:00:23.913 069 15293.54 368.02 53123.93 88888.00 2018-03-10 07:00:24.413 069 15293.85 367.51 53123.79 88888.00 2018-03-10 07:00:24.913 069 15294.07 367.16 53123.60 88888.00 2018-03-10 07:00:25.413 069 15294.26 366.92 53123.45 88888.00 2018-03-10 07:00:25.913 069 15294.31 366.84 53123.29 88888.00 2018-03-10 07:00:26.413 069 15294.21 366.98 53123.20 88888.00 2018-03-10 07:00:26.913 069 15294.06 367.30 53123.08 88888.00 2018-03-10 07:00:27.913 069 15293.19 368.36 53122.87 88888.00 2018-03-10 07:00:28.413 069 15292.64 369.04 53122.73 88888.00 2018-03-10 07:00:28.913 069 15292.18 369.73 53122.48 88888.00 2018-03-10 07:00:29.913 069 15291.47 370.79 53122.16 88888.00 2018-03-10 07:00:30.413 069 15291.32 371.02 53122.12 88888.00 2018-03-10 07:00:30.913 069 15291.23 371.02 53122.21 88888.00 2018-03-10 07:00:31.413 069 15291.36 370.85 53122.38 88888.00 2018-03-10 07:00:31.913 069 15291.63 370.60 53122.63 88888.00 2018-03-10 07:00:32.413 069 15292.01 370.26 53122.88 88888.00 2018-03-10 07:00:32.913 069 15292.46 369.89 53123.09 88888.00 2018-03-10 07:00:33.413 069 15292.86 369.51 53123.25 88888.00 2018-03-10 07:00:33.913 069 15293.19 369.13 53123.36 88888.00 2018-03-10 07:00:34.413 069 15293.45 368.72 53123.42 88888.00 2018-03-10 07:00:34.913 069 15293.64 368.23 53123.41 88888.00 2018-03-10 07:00:35.413 069 15293.87 367.71 53123.41 88888.00 2018-03-10 07:00:35.913 069 15294.13 367.17 53123.39 88888.00 2018-03-10 07:00:36.413 069 15294.50 366.67 53123.37 88888.00 2018-03-10 07:00:36.913 069 15294.87 366.21 53123.38 88888.00 2018-03-10 07:00:37.413 069 15295.23 365.84 53123.43 88888.00 2018-03-10 07:00:37.913 069 15295.49 365.67 53123.42 88888.00 2018-03-10 07:00:38.413 069 15295.45 365.63 53123.36 88888.00 2018-03-10 07:00:38.913 069 15295.29 365.79 53123.32 88888.00 2018-03-10 07:00:39.413 069 15294.89 365.95 53123.21 88888.00 2018-03-10 07:00:39.913 069 15294.50 366.07 53123.06 88888.00 2018-03-10 07:00:40.413 069 15293.91 366.31 53122.88 88888.00 2018-03-10 07:00:40.913 069 15293.24 366.61 53122.75 88888.00 2018-03-10 07:00:41.413 069 15292.55 366.93 53122.81 88888.00 2018-03-10 07:00:41.913 069 15291.93 367.33 53122.95 88888.00 2018-03-10 07:00:42.413 069 15291.49 367.77 53123.33 88888.00 2018-03-10 07:00:42.913 069 15291.13 368.19 53123.83 88888.00 2018-03-10 07:00:43.413 069 15291.05 368.55 53124.44 88888.00 2018-03-10 07:00:43.913 069 15291.11 368.85 53125.09 88888.00 2018-03-10 07:00:44.413 069 15291.29 369.09 53125.69 88888.00 2018-03-10 07:00:44.913 069 15291.44 369.38 53126.17 88888.00 2018-03-10 07:00:45.413 069 15291.62 369.73 53126.58 88888.00 2018-03-10 07:00:45.913 069 15291.75 370.04 53126.82 88888.00 2018-03-10 07:00:46.413 069 15291.84 370.38 53126.83 88888.00 2018-03-10 07:00:46.913 069 15292.06 370.75 53126.66 88888.00 2018-03-10 07:00:47.413 069 15292.25 371.05 53126.33 88888.00 2018-03-10 07:00:47.913 069 15292.49 371.24 53125.96 88888.00 2018-03-10 07:00:48.413 069 15292.79 371.37 53125.56 88888.00 2018-03-10 07:00:48.913 069 15293.09 371.45 53125.20 88888.00 2018-03-10 07:00:49.413 069 15293.41 371.50 53124.79 88888.00 2018-03-10 07:00:49.913 069 15293.68 371.50 53124.49 88888.00 2018-03-10 07:00:50.413 069 15293.82 371.50 53124.35 88888.00 2018-03-10 07:00:50.913 069 15293.96 371.50 53124.41 88888.00 2018-03-10 07:00:51.413 069 15294.07 371.53 53124.61 88888.00 2018-03-10 07:00:51.913 069 15294.15 371.63 53124.97 88888.00 2018-03-10 07:00:52.413 069 15294.23 371.72 53125.31 88888.00 2018-03-10 07:00:52.913 069 15294.41 371.79 53125.60 88888.00 2018-03-10 07:00:53.413 069 15294.63 371.88 53125.84 88888.00 2018-03-10 07:00:53.913 069 15294.85 371.93 53125.95 88888.00 2018-03-10 07:00:54.413 069 15295.11 371.96 53125.92 88888.00 2018-03-10 07:00:54.913 069 15295.38 371.98 53125.72 88888.00 2018-03-10 07:00:55.413 069 15295.65 371.96 53125.37 88888.00 2018-03-10 07:00:55.913 069 15295.86 371.91 53124.87 88888.00 2018-03-10 07:00:56.413 069 15296.16 371.74 53124.24 88888.00 2018-03-10 07:00:56.913 069 15296.34 371.37 53123.66 88888.00 2018-03-10 07:00:57.413 069 15296.52 370.87 53123.12 88888.00 2018-03-10 07:00:57.913 069 15296.68 370.33 53122.69 88888.00 2018-03-10 07:00:58.413 069 15296.75 369.70 53122.43 88888.00 2018-03-10 07:00:58.913 069 15296.76 369.11 53122.45 88888.00 2018-03-10 07:00:59.413 069 15296.66 368.54 53122.62 88888.00 2018-03-10 07:00:59.913 069 15296.48 368.13 53122.92 88888.00 2018-03-10 07:01:00.413 069 15296.23 367.92 53123.35 88888.00 2018-03-10 07:01:00.913 069 15295.93 367.90 53123.81 88888.00 2018-03-10 07:01:01.413 069 15295.61 368.02 53124.26 88888.00 2018-03-10 07:01:01.913 069 15295.43 368.20 53124.67 88888.00 2018-03-10 07:01:02.413 069 15295.39 368.42 53124.98 88888.00 2018-03-10 07:01:02.913 069 15295.34 368.62 53125.16 88888.00 2018-03-10 07:01:03.413 069 15295.30 368.75 53125.20 88888.00 2018-03-10 07:01:03.913 069 15295.30 368.82 53125.22 88888.00 2018-03-10 07:01:04.413 069 15295.38 368.88 53125.32 88888.00 2018-03-10 07:01:04.913 069 15295.51 368.83 53125.45 88888.00 2018-03-10 07:01:05.413 069 15295.78 368.66 53125.57 88888.00 2018-03-10 07:01:05.913 069 15296.02 368.38 53125.80 88888.00 2018-03-10 07:01:06.413 069 15296.38 368.08 53126.09 88888.00 2018-03-10 07:01:06.913 069 15296.61 367.76 53126.39 88888.00 2018-03-10 07:01:07.413 069 15296.76 367.48 53126.69 88888.00 2018-03-10 07:01:07.913 069 15296.93 367.19 53126.98 88888.00 2018-03-10 07:01:08.413 069 15296.99 366.98 53127.20 88888.00 2018-03-10 07:01:08.913 069 15297.04 366.89 53127.40 88888.00 2018-03-10 07:01:09.413 069 15297.05 366.80 53127.59 88888.00 2018-03-10 07:01:09.913 069 15296.99 366.79 53127.72 88888.00 2018-03-10 07:01:10.413 069 15296.87 366.80 53127.73 88888.00 2018-03-10 07:01:10.913 069 15296.78 366.83 53127.59 88888.00 2018-03-10 07:01:11.413 069 15296.75 366.79 53127.45 88888.00 2018-03-10 07:01:11.913 069 15296.77 366.64 53127.19 88888.00 2018-03-10 07:01:12.413 069 15296.74 366.44 53126.91 88888.00 2018-03-10 07:01:12.913 069 15296.66 366.26 53126.56 88888.00 2018-03-10 07:01:13.413 069 15296.54 366.07 53126.25 88888.00 2018-03-10 07:01:13.913 069 15296.40 365.91 53126.03 88888.00 2018-03-10 07:01:14.413 069 15296.21 365.79 53125.98 88888.00 2018-03-10 07:01:14.913 069 15295.95 365.68 53126.11 88888.00 2018-03-10 07:01:15.413 069 15295.70 365.52 53126.42 88888.00 2018-03-10 07:01:15.913 069 15295.41 365.32 53126.88 88888.00 2018-03-10 07:01:16.413 069 15295.14 365.09 53127.45 88888.00 2018-03-10 07:01:16.913 069 15294.88 364.90 53128.10 88888.00 2018-03-10 07:01:17.413 069 15294.59 364.73 53128.76 88888.00 2018-03-10 07:01:17.913 069 15294.39 364.57 53129.36 88888.00 2018-03-10 07:01:18.413 069 15294.34 364.46 53129.87 88888.00 2018-03-10 07:01:18.913 069 15294.43 364.42 53130.17 88888.00 2018-03-10 07:01:19.413 069 15294.57 364.41 53130.32 88888.00 2018-03-10 07:01:19.913 069 15294.72 364.44 53130.28 88888.00 2018-03-10 07:01:20.413 069 15294.96 364.49 53130.05 88888.00 2018-03-10 07:01:20.913 069 15295.22 364.58 53129.63 88888.00 2018-03-10 07:01:21.413 069 15295.52 364.58 53129.04 88888.00 2018-03-10 07:01:21.913 069 15295.71 364.54 53128.32 88888.00 2018-03-10 07:01:22.413 069 15295.98 364.40 53127.67 88888.00 2018-03-10 07:01:22.913 069 15296.27 364.21 53127.19 88888.00 2018-03-10 07:01:23.413 069 15296.48 364.01 53126.94 88888.00 2018-03-10 07:01:23.913 069 15296.72 363.84 53126.86 88888.00 2018-03-10 07:01:24.413 069 15296.92 363.60 53127.01 88888.00 2018-03-10 07:01:24.913 069 15296.95 363.42 53127.19 88888.00 2018-03-10 07:01:25.413 069 15296.96 363.32 53127.54 88888.00 2018-03-10 07:01:25.913 069 15297.03 363.23 53127.95 88888.00 2018-03-10 07:01:26.413 069 15297.10 363.11 53128.37 88888.00 2018-03-10 07:01:26.913 069 15297.30 363.06 53128.72 88888.00 2018-03-10 07:01:27.413 069 15297.40 362.97 53128.96 88888.00 2018-03-10 07:01:27.913 069 15297.52 362.92 53129.17 88888.00 2018-03-10 07:01:28.413 069 15297.58 362.89 53129.26 88888.00 2018-03-10 07:01:28.913 069 15297.55 362.93 53129.36 88888.00 2018-03-10 07:01:29.413 069 15297.38 363.09 53129.47 88888.00 2018-03-10 07:01:29.913 069 15297.04 363.32 53129.50 88888.00 2018-03-10 07:01:30.413 069 15296.66 363.50 53129.48 88888.00 2018-03-10 07:01:30.913 069 15296.41 363.62 53129.46 88888.00 2018-03-10 07:01:31.413 069 15296.12 363.71 53129.35 88888.00 2018-03-10 07:01:31.913 069 15295.80 363.63 53129.26 88888.00 2018-03-10 07:01:32.413 069 15295.57 363.60 53129.24 88888.00 2018-03-10 07:01:32.913 069 15295.38 363.61 53129.18 88888.00 2018-03-10 07:01:33.413 069 15295.23 363.59 53129.08 88888.00 2018-03-10 07:01:33.913 069 15295.04 363.62 53129.00 88888.00 2018-03-10 07:01:34.413 069 15294.85 363.72 53128.99 88888.00 2018-03-10 07:01:34.913 069 15294.64 363.75 53128.99 88888.00 2018-03-10 07:01:35.413 069 15294.58 363.78 53128.98 88888.00 2018-03-10 07:01:35.913 069 15294.50 363.78 53128.92 88888.00 2018-03-10 07:01:36.413 069 15294.37 363.81 53128.76 88888.00 2018-03-10 07:01:36.913 069 15294.23 363.90 53128.53 88888.00 2018-03-10 07:01:37.413 069 15294.15 364.02 53128.34 88888.00 2018-03-10 07:01:37.913 069 15294.24 364.12 53128.25 88888.00 2018-03-10 07:01:38.413 069 15294.57 364.08 53128.18 88888.00 2018-03-10 07:01:38.913 069 15294.96 363.95 53128.27 88888.00 2018-03-10 07:01:39.413 069 15295.23 363.78 53128.45 88888.00 2018-03-10 07:01:39.913 069 15295.38 363.60 53128.67 88888.00 2018-03-10 07:01:40.413 069 15295.32 363.50 53128.96 88888.00 2018-03-10 07:01:40.913 069 15295.11 363.49 53129.28 88888.00 2018-03-10 07:01:41.413 069 15294.72 363.55 53129.71 88888.00 2018-03-10 07:01:41.913 069 15294.22 363.65 53130.23 88888.00 2018-03-10 07:01:42.913 069 15293.23 363.94 53131.26 88888.00 2018-03-10 07:01:43.413 069 15292.78 364.22 53131.68 88888.00 2018-03-10 07:01:43.913 069 15292.52 364.60 53132.09 88888.00 2018-03-10 07:01:44.413 069 15292.22 365.10 53132.38 88888.00 2018-03-10 07:01:44.913 069 15292.13 365.58 53132.57 88888.00 2018-03-10 07:01:45.404 069 15292.18 366.05 53132.70 88888.00 2018-03-10 07:01:45.904 069 15292.40 366.39 53132.79 88888.00 2018-03-10 07:01:46.404 069 15292.73 366.52 53132.71 88888.00 2018-03-10 07:01:46.904 069 15293.18 366.40 53132.50 88888.00 2018-03-10 07:01:47.404 069 15293.61 366.04 53132.22 88888.00 2018-03-10 07:01:47.904 069 15294.00 365.63 53131.97 88888.00 2018-03-10 07:01:48.404 069 15294.22 365.18 53131.65 88888.00 2018-03-10 07:01:48.904 069 15294.33 364.64 53131.32 88888.00 2018-03-10 07:01:49.404 069 15294.41 364.06 53131.03 88888.00 2018-03-10 07:01:49.904 069 15294.41 363.47 53130.92 88888.00 2018-03-10 07:01:50.404 069 15294.33 362.91 53130.87 88888.00 2018-03-10 07:01:50.904 069 15294.15 362.42 53130.92 88888.00 2018-03-10 07:01:51.404 069 15293.84 362.11 53131.12 88888.00 2018-03-10 07:01:51.904 069 15293.51 361.88 53131.30 88888.00 2018-03-10 07:01:52.404 069 15293.12 361.80 53131.68 88888.00 2018-03-10 07:01:52.904 069 15292.72 361.88 53132.06 88888.00 2018-03-10 07:01:53.404 069 15292.36 362.11 53132.37 88888.00 2018-03-10 07:01:53.904 069 15292.02 362.46 53132.59 88888.00 2018-03-10 07:01:54.404 069 15291.73 362.92 53132.76 88888.00 2018-03-10 07:01:54.904 069 15291.47 363.41 53132.86 88888.00 2018-03-10 07:01:55.404 069 15291.40 363.81 53132.91 88888.00 2018-03-10 07:01:55.904 069 15291.38 364.11 53132.97 88888.00 2018-03-10 07:01:56.404 069 15291.42 364.24 53133.09 88888.00 2018-03-10 07:01:56.904 069 15291.52 364.21 53133.35 88888.00 2018-03-10 07:01:57.404 069 15291.62 363.94 53133.66 88888.00 2018-03-10 07:01:57.904 069 15291.83 363.52 53134.01 88888.00 2018-03-10 07:01:58.404 069 15292.09 363.08 53134.37 88888.00 2018-03-10 07:01:58.904 069 15292.34 362.54 53134.71 88888.00 2018-03-10 07:01:59.404 069 15292.53 362.05 53135.06 88888.00 2018-03-10 07:01:59.904 069 15292.64 361.66 53135.42 88888.00 2018-03-10 07:02:00.404 069 15292.65 361.39 53135.60 88888.00 2018-03-10 07:02:00.904 069 15292.61 361.25 53135.50 88888.00 2018-03-10 07:02:01.404 069 15292.54 361.21 53135.37 88888.00 2018-03-10 07:02:01.904 069 15292.55 361.36 53135.10 88888.00 2018-03-10 07:02:02.404 069 15292.58 361.70 53134.74 88888.00 2018-03-10 07:02:02.904 069 15292.53 362.23 53134.22 88888.00 2018-03-10 07:02:03.404 069 15292.52 362.85 53133.68 88888.00 2018-03-10 07:02:03.904 069 15292.53 363.50 53132.99 88888.00 2018-03-10 07:02:04.404 069 15292.56 364.14 53132.18 88888.00 2018-03-10 07:02:04.904 069 15292.65 364.60 53131.33 88888.00 2018-03-10 07:02:05.404 069 15292.73 364.92 53130.39 88888.00 2018-03-10 07:02:05.904 069 15292.88 365.03 53129.58 88888.00 2018-03-10 07:02:06.404 069 15293.14 364.91 53128.85 88888.00 2018-03-10 07:02:06.904 069 15293.44 364.62 53128.23 88888.00 2018-03-10 07:02:07.404 069 15293.84 364.16 53127.81 88888.00 2018-03-10 07:02:07.904 069 15294.09 363.65 53127.61 88888.00 2018-03-10 07:02:08.404 069 15294.34 363.11 53127.62 88888.00 2018-03-10 07:02:08.904 069 15294.50 362.65 53127.71 88888.00 2018-03-10 07:02:09.404 069 15294.50 362.28 53127.87 88888.00 2018-03-10 07:02:09.904 069 15294.40 362.05 53128.12 88888.00 2018-03-10 07:02:10.404 069 15294.12 361.98 53128.38 88888.00 2018-03-10 07:02:10.904 069 15293.86 362.13 53128.70 88888.00 2018-03-10 07:02:11.404 069 15293.58 362.38 53129.03 88888.00 2018-03-10 07:02:11.904 069 15293.40 362.72 53129.31 88888.00 2018-03-10 07:02:12.404 069 15293.26 363.07 53129.44 88888.00 2018-03-10 07:02:12.904 069 15293.26 363.41 53129.46 88888.00 2018-03-10 07:02:13.404 069 15293.39 363.67 53129.39 88888.00 2018-03-10 07:02:13.904 069 15293.60 363.87 53129.19 88888.00 2018-03-10 07:02:14.404 069 15293.90 364.07 53128.96 88888.00 2018-03-10 07:02:14.904 069 15294.27 364.18 53128.61 88888.00 2018-03-10 07:02:15.404 069 15294.75 364.20 53128.15 88888.00 2018-03-10 07:02:15.904 069 15295.23 364.11 53127.74 88888.00 2018-03-10 07:02:16.404 069 15295.57 363.94 53127.41 88888.00 2018-03-10 07:02:16.904 069 15295.74 363.80 53127.08 88888.00 2018-03-10 07:02:17.404 069 15295.78 363.65 53126.92 88888.00 2018-03-10 07:02:17.904 069 15295.76 363.54 53126.91 88888.00 2018-03-10 07:02:18.404 069 15295.65 363.46 53126.81 88888.00 2018-03-10 07:02:18.904 069 15295.44 363.42 53126.71 88888.00 2018-03-10 07:02:19.404 069 15295.22 363.34 53126.63 88888.00 2018-03-10 07:02:19.904 069 15295.06 363.30 53126.51 88888.00 2018-03-10 07:02:20.404 069 15294.98 363.30 53126.36 88888.00 2018-03-10 07:02:20.904 069 15294.97 363.27 53126.11 88888.00 2018-03-10 07:02:21.404 069 15295.00 363.12 53125.81 88888.00 2018-03-10 07:02:21.904 069 15295.13 362.89 53125.61 88888.00 2018-03-10 07:02:22.404 069 15295.39 362.65 53125.42 88888.00 2018-03-10 07:02:22.904 069 15295.77 362.37 53125.32 88888.00 2018-03-10 07:02:23.404 069 15296.23 362.20 53125.24 88888.00 2018-03-10 07:02:24.404 069 15296.85 362.28 53125.30 88888.00 2018-03-10 07:02:24.904 069 15297.01 362.57 53125.35 88888.00 2018-03-10 07:02:25.404 069 15297.06 362.98 53125.50 88888.00 2018-03-10 07:02:25.904 069 15297.02 363.43 53125.72 88888.00 2018-03-10 07:02:26.404 069 15296.94 363.93 53125.89 88888.00 2018-03-10 07:02:26.904 069 15296.90 364.42 53125.99 88888.00 2018-03-10 07:02:27.404 069 15296.86 364.82 53126.10 88888.00 2018-03-10 07:02:27.904 069 15296.74 365.08 53126.14 88888.00 2018-03-10 07:02:28.404 069 15296.57 365.17 53126.17 88888.00 2018-03-10 07:02:28.904 069 15296.33 365.16 53126.25 88888.00 2018-03-10 07:02:29.404 069 15296.17 364.93 53126.39 88888.00 2018-03-10 07:02:29.904 069 15296.03 364.57 53126.51 88888.00 2018-03-10 07:02:30.404 069 15295.94 364.20 53126.64 88888.00 2018-03-10 07:02:30.904 069 15295.94 363.85 53126.70 88888.00 2018-03-10 07:02:31.404 069 15295.98 363.70 53126.71 88888.00 2018-03-10 07:02:31.904 069 15296.05 363.73 53126.66 88888.00 2018-03-10 07:02:32.404 069 15296.09 364.02 53126.54 88888.00 2018-03-10 07:02:32.904 069 15296.18 364.45 53126.36 88888.00 2018-03-10 07:02:33.404 069 15296.30 365.00 53126.05 88888.00 2018-03-10 07:02:33.904 069 15296.58 365.46 53125.65 88888.00 2018-03-10 07:02:34.404 069 15296.98 365.83 53125.30 88888.00 2018-03-10 07:02:34.904 069 15297.48 366.06 53124.91 88888.00 2018-03-10 07:02:35.404 069 15298.09 366.24 53124.56 88888.00 2018-03-10 07:02:35.904 069 15298.62 366.24 53124.26 88888.00 2018-03-10 07:02:36.404 069 15299.27 366.13 53124.08 88888.00 2018-03-10 07:02:36.904 069 15299.91 365.94 53123.95 88888.00 2018-03-10 07:02:37.404 069 15300.45 365.60 53123.89 88888.00 2018-03-10 07:02:37.904 069 15300.95 365.26 53123.84 88888.00 2018-03-10 07:02:38.404 069 15301.24 365.06 53123.81 88888.00 2018-03-10 07:02:38.904 069 15301.41 364.94 53123.81 88888.00 2018-03-10 07:02:39.404 069 15301.46 364.96 53123.77 88888.00 2018-03-10 07:02:39.904 069 15301.46 365.03 53123.70 88888.00 2018-03-10 07:02:40.404 069 15301.39 365.10 53123.62 88888.00 2018-03-10 07:02:40.904 069 15301.33 365.09 53123.52 88888.00 2018-03-10 07:02:41.404 069 15301.46 365.02 53123.28 88888.00 2018-03-10 07:02:41.904 069 15301.58 364.85 53122.92 88888.00 2018-03-10 07:02:42.404 069 15301.77 364.64 53122.48 88888.00 2018-03-10 07:02:42.904 069 15302.05 364.48 53122.06 88888.00 2018-03-10 07:02:43.404 069 15302.30 364.27 53121.69 88888.00 2018-03-10 07:02:43.904 069 15302.67 364.06 53121.40 88888.00 2018-03-10 07:02:44.404 069 15302.99 363.82 53121.14 88888.00 2018-03-10 07:02:44.904 069 15303.26 363.55 53120.95 88888.00 2018-03-10 07:02:45.404 069 15303.41 363.37 53120.81 88888.00 2018-03-10 07:02:45.904 069 15303.50 363.29 53120.75 88888.00 2018-03-10 07:02:46.404 069 15303.47 363.25 53120.75 88888.00 2018-03-10 07:02:46.904 069 15303.25 363.24 53120.75 88888.00 2018-03-10 07:02:47.404 069 15302.94 363.28 53120.87 88888.00 2018-03-10 07:02:47.904 069 15302.54 363.50 53121.07 88888.00 2018-03-10 07:02:48.404 069 15302.00 363.84 53121.22 88888.00 2018-03-10 07:02:48.904 069 15301.36 364.37 53121.44 88888.00 2018-03-10 07:02:49.404 069 15300.65 365.00 53121.65 88888.00 2018-03-10 07:02:49.904 069 15300.14 365.68 53121.82 88888.00 2018-03-10 07:02:50.404 069 15299.84 366.26 53121.92 88888.00 2018-03-10 07:02:50.904 069 15299.67 366.83 53121.93 88888.00 2018-03-10 07:02:51.404 069 15299.63 367.25 53122.00 88888.00 2018-03-10 07:02:51.904 069 15299.68 367.53 53122.10 88888.00 2018-03-10 07:02:52.404 069 15299.78 367.69 53122.15 88888.00 2018-03-10 07:02:52.904 069 15299.79 367.71 53122.15 88888.00 2018-03-10 07:02:53.404 069 15299.74 367.70 53122.24 88888.00 2018-03-10 07:02:53.904 069 15299.70 367.61 53122.36 88888.00 2018-03-10 07:02:54.404 069 15299.50 367.51 53122.47 88888.00 2018-03-10 07:02:54.904 069 15299.27 367.40 53122.60 88888.00 2018-03-10 07:02:56.404 069 15297.96 367.27 53123.61 88888.00 2018-03-10 07:02:56.904 069 15297.44 367.40 53124.02 88888.00 2018-03-10 07:02:57.404 069 15296.95 367.49 53124.46 88888.00 2018-03-10 07:02:57.904 069 15296.54 367.54 53124.82 88888.00 2018-03-10 07:02:58.404 069 15296.25 367.61 53125.17 88888.00 2018-03-10 07:02:58.904 069 15296.05 367.65 53125.40 88888.00 2018-03-10 07:02:59.404 069 15295.90 367.70 53125.51 88888.00 2018-03-10 07:02:59.904 069 15295.80 367.75 53125.50 88888.00 2018-03-10 07:03:00.404 069 15295.67 367.94 53125.34 88888.00 2018-03-10 07:03:00.904 069 15295.38 368.22 53124.94 88888.00 2018-03-10 07:03:01.404 069 15294.95 368.55 53124.49 88888.00 2018-03-10 07:03:01.904 069 15294.61 368.89 53124.14 88888.00 2018-03-10 07:03:02.404 069 15294.14 369.20 53123.83 88888.00 2018-03-10 07:03:02.904 069 15293.69 369.42 53123.56 88888.00 2018-03-10 07:03:03.404 069 15293.34 369.42 53123.45 88888.00 2018-03-10 07:03:03.904 069 15293.14 369.20 53123.46 88888.00 2018-03-10 07:03:04.404 069 15292.98 368.86 53123.70 88888.00 2018-03-10 07:03:04.904 069 15292.79 368.38 53124.16 88888.00 2018-03-10 07:03:05.404 069 15292.65 367.87 53124.69 88888.00 2018-03-10 07:03:05.904 069 15292.59 367.38 53125.34 88888.00 2018-03-10 07:03:06.404 069 15292.58 366.96 53125.95 88888.00 2018-03-10 07:03:06.904 069 15292.67 366.63 53126.45 88888.00 2018-03-10 07:03:07.404 069 15292.86 366.35 53126.90 88888.00 2018-03-10 07:03:07.904 069 15293.06 366.15 53127.26 88888.00 2018-03-10 07:03:08.404 069 15293.41 365.93 53127.50 88888.00 2018-03-10 07:03:08.904 069 15293.76 365.72 53127.59 88888.00 2018-03-10 07:03:09.404 069 15294.05 365.60 53127.57 88888.00 2018-03-10 07:03:09.904 069 15294.32 365.40 53127.52 88888.00 2018-03-10 07:03:10.404 069 15294.49 365.25 53127.43 88888.00 2018-03-10 07:03:10.904 069 15294.50 365.14 53127.31 88888.00 2018-03-10 07:03:11.404 069 15294.30 365.10 53127.22 88888.00 2018-03-10 07:03:11.904 069 15294.05 365.10 53127.28 88888.00 2018-03-10 07:03:12.404 069 15293.84 365.22 53127.34 88888.00 2018-03-10 07:03:12.904 069 15293.57 365.44 53127.41 88888.00 2018-03-10 07:03:13.404 069 15293.31 365.79 53127.54 88888.00 2018-03-10 07:03:13.904 069 15293.12 366.22 53127.60 88888.00 2018-03-10 07:03:14.404 069 15293.06 366.69 53127.58 88888.00 2018-03-10 07:03:14.904 069 15292.98 367.04 53127.46 88888.00 2018-03-10 07:03:15.404 069 15293.04 367.24 53127.30 88888.00 2018-03-10 07:03:15.904 069 15293.23 367.36 53127.13 88888.00 2018-03-10 07:03:16.404 069 15293.34 367.42 53126.89 88888.00 2018-03-10 07:03:16.904 069 15293.37 367.50 53126.55 88888.00 2018-03-10 07:03:17.404 069 15293.53 367.58 53126.15 88888.00 2018-03-10 07:03:17.904 069 15293.67 367.70 53125.71 88888.00 2018-03-10 07:03:18.404 069 15293.94 367.68 53125.25 88888.00 2018-03-10 07:03:18.904 069 15294.39 367.52 53124.76 88888.00 2018-03-10 07:03:19.404 069 15294.89 367.28 53124.31 88888.00 2018-03-10 07:03:19.904 069 15295.38 367.07 53123.89 88888.00 2018-03-10 07:03:20.404 069 15295.76 366.90 53123.66 88888.00 2018-03-10 07:03:20.904 069 15296.04 366.78 53123.54 88888.00 2018-03-10 07:03:21.404 069 15296.21 366.78 53123.50 88888.00 2018-03-10 07:03:21.904 069 15296.21 366.83 53123.53 88888.00 2018-03-10 07:03:22.404 069 15296.03 367.04 53123.60 88888.00 2018-03-10 07:03:22.904 069 15295.72 367.28 53123.73 88888.00 2018-03-10 07:03:23.404 069 15295.40 367.60 53123.87 88888.00 2018-03-10 07:03:23.904 069 15295.16 367.92 53124.03 88888.00 2018-03-10 07:03:24.404 069 15294.96 368.13 53124.10 88888.00 2018-03-10 07:03:24.904 069 15294.82 368.35 53124.14 88888.00 2018-03-10 07:03:25.404 069 15294.79 368.51 53124.18 88888.00 2018-03-10 07:03:25.904 069 15294.78 368.56 53124.19 88888.00 2018-03-10 07:03:26.404 069 15294.85 368.55 53124.18 88888.00 2018-03-10 07:03:26.904 069 15294.89 368.49 53124.21 88888.00 2018-03-10 07:03:27.404 069 15294.87 368.36 53124.33 88888.00 2018-03-10 07:03:27.904 069 15294.82 368.25 53124.47 88888.00 2018-03-10 07:03:28.404 069 15294.84 368.22 53124.53 88888.00 2018-03-10 07:03:28.904 069 15294.91 368.30 53124.57 88888.00 2018-03-10 07:03:29.404 069 15294.98 368.38 53124.55 88888.00 2018-03-10 07:03:29.904 069 15295.13 368.45 53124.43 88888.00 2018-03-10 07:03:30.404 069 15295.32 368.52 53124.33 88888.00 2018-03-10 07:03:30.904 069 15295.58 368.56 53124.03 88888.00 2018-03-10 07:03:31.404 069 15295.93 368.63 53123.75 88888.00 2018-03-10 07:03:31.904 069 15296.14 368.62 53123.52 88888.00 2018-03-10 07:03:32.404 069 15296.24 368.65 53123.28 88888.00 2018-03-10 07:03:32.904 069 15296.30 368.74 53123.02 88888.00 2018-03-10 07:03:33.404 069 15296.25 368.83 53122.77 88888.00 2018-03-10 07:03:33.904 069 15296.18 368.96 53122.55 88888.00 2018-03-10 07:03:34.404 069 15296.09 369.12 53122.33 88888.00 2018-03-10 07:03:34.904 069 15296.14 369.22 53122.31 88888.00 2018-03-10 07:03:35.404 069 15296.38 369.30 53122.26 88888.00 2018-03-10 07:03:35.904 069 15296.72 369.21 53122.16 88888.00 2018-03-10 07:03:36.404 069 15297.15 369.00 53122.20 88888.00 2018-03-10 07:03:36.904 069 15297.75 368.69 53122.33 88888.00 2018-03-10 07:03:37.404 069 15298.39 368.27 53122.59 88888.00 2018-03-10 07:03:37.904 069 15299.14 367.79 53122.78 88888.00 2018-03-10 07:03:38.404 069 15299.91 367.18 53122.90 88888.00 2018-03-10 07:03:38.904 069 15300.65 366.61 53123.00 88888.00 2018-03-10 07:03:39.404 069 15301.24 366.10 53123.01 88888.00 2018-03-10 07:03:39.904 069 15301.62 365.80 53122.98 88888.00 2018-03-10 07:03:40.404 069 15301.81 365.76 53122.88 88888.00 2018-03-10 07:03:40.904 069 15301.78 365.91 53122.70 88888.00 2018-03-10 07:03:41.404 069 15301.66 366.19 53122.50 88888.00 2018-03-10 07:03:41.904 069 15301.51 366.53 53122.31 88888.00 2018-03-10 07:03:42.404 069 15301.44 366.84 53122.19 88888.00 2018-03-10 07:03:42.904 069 15301.49 367.04 53122.10 88888.00 2018-03-10 07:03:43.404 069 15301.69 367.07 53122.01 88888.00 2018-03-10 07:03:43.904 069 15301.91 366.98 53121.91 88888.00 2018-03-10 07:03:44.404 069 15302.09 366.83 53121.84 88888.00 2018-03-10 07:03:44.904 069 15302.28 366.73 53121.77 88888.00 2018-03-10 07:03:45.404 069 15302.44 366.66 53121.71 88888.00 2018-03-10 07:03:45.904 069 15302.45 366.64 53121.53 88888.00 2018-03-10 07:03:46.404 069 15302.35 366.64 53121.32 88888.00 2018-03-10 07:03:46.904 069 15302.20 366.67 53121.09 88888.00 2018-03-10 07:03:47.404 069 15302.09 366.72 53120.86 88888.00 2018-03-10 07:03:47.904 069 15302.00 366.76 53120.58 88888.00 2018-03-10 07:03:48.404 069 15301.96 366.89 53120.25 88888.00 2018-03-10 07:03:48.904 069 15302.00 366.98 53119.93 88888.00 2018-03-10 07:03:49.404 069 15302.08 367.01 53119.65 88888.00 2018-03-10 07:03:49.904 069 15302.36 367.00 53119.35 88888.00 2018-03-10 07:03:50.404 069 15302.69 366.89 53119.09 88888.00 2018-03-10 07:03:50.904 069 15303.05 366.76 53118.88 88888.00 2018-03-10 07:03:51.404 069 15303.47 366.57 53118.78 88888.00 2018-03-10 07:03:51.904 069 15303.81 366.31 53118.69 88888.00 2018-03-10 07:03:52.404 069 15304.17 365.98 53118.68 88888.00 2018-03-10 07:03:52.904 069 15304.57 365.62 53118.85 88888.00 2018-03-10 07:03:53.404 069 15304.86 365.28 53119.08 88888.00 2018-03-10 07:03:53.904 069 15305.11 365.02 53119.42 88888.00 2018-03-10 07:03:54.404 069 15305.37 364.79 53119.74 88888.00 2018-03-10 07:03:54.904 069 15305.64 364.64 53119.96 88888.00 2018-03-10 07:03:55.404 069 15305.79 364.68 53120.29 88888.00 2018-03-10 07:03:55.904 069 15305.79 364.91 53120.57 88888.00 2018-03-10 07:03:56.404 069 15305.67 365.26 53120.76 88888.00 2018-03-10 07:03:56.904 069 15305.54 365.69 53120.88 88888.00 2018-03-10 07:03:57.404 069 15305.38 366.09 53120.93 88888.00 2018-03-10 07:03:57.904 069 15305.33 366.39 53120.85 88888.00 2018-03-10 07:03:58.404 069 15305.22 366.54 53120.73 88888.00 2018-03-10 07:03:58.904 069 15305.11 366.60 53120.66 88888.00 2018-03-10 07:03:59.404 069 15305.08 366.53 53120.66 88888.00 2018-03-10 07:03:59.904 069 15305.09 366.40 53120.74 88888.00 2018-03-10 07:04:00.404 069 15305.09 366.22 53121.00 88888.00 2018-03-10 07:04:00.904 069 15305.12 366.06 53121.27 88888.00 2018-03-10 07:04:01.404 069 15305.20 366.02 53121.53 88888.00 2018-03-10 07:04:01.904 069 15305.29 366.03 53121.72 88888.00 2018-03-10 07:04:02.404 069 15305.47 366.10 53121.72 88888.00 2018-03-10 07:04:02.904 069 15305.62 366.22 53121.70 88888.00 2018-03-10 07:04:03.404 069 15305.81 366.36 53121.59 88888.00 2018-03-10 07:04:03.904 069 15305.99 366.49 53121.48 88888.00 2018-03-10 07:04:04.404 069 15306.17 366.63 53121.31 88888.00 2018-03-10 07:04:04.904 069 15306.37 366.69 53121.03 88888.00 2018-03-10 07:04:05.404 069 15306.63 366.75 53120.81 88888.00 2018-03-10 07:04:05.904 069 15306.87 366.79 53120.67 88888.00 2018-03-10 07:04:06.404 069 15307.07 366.78 53120.50 88888.00 2018-03-10 07:04:06.904 069 15307.16 366.78 53120.31 88888.00 2018-03-10 07:04:07.404 069 15307.29 366.80 53120.17 88888.00 2018-03-10 07:04:07.904 069 15307.34 366.92 53120.01 88888.00 2018-03-10 07:04:08.904 069 15307.25 367.31 53119.58 88888.00 2018-03-10 07:04:09.404 069 15307.09 367.58 53119.47 88888.00 2018-03-10 07:04:09.904 069 15307.02 367.83 53119.33 88888.00 2018-03-10 07:04:10.404 069 15306.82 368.07 53119.26 88888.00 2018-03-10 07:04:10.904 069 15306.63 368.29 53119.25 88888.00 2018-03-10 07:04:11.404 069 15306.53 368.39 53119.25 88888.00 2018-03-10 07:04:11.904 069 15306.43 368.51 53119.30 88888.00 2018-03-10 07:04:12.404 069 15306.45 368.56 53119.32 88888.00 2018-03-10 07:04:12.904 069 15306.54 368.56 53119.42 88888.00 2018-03-10 07:04:13.404 069 15306.68 368.53 53119.42 88888.00 2018-03-10 07:04:13.904 069 15306.87 368.45 53119.35 88888.00 2018-03-10 07:04:14.404 069 15307.09 368.25 53119.28 88888.00 2018-03-10 07:04:14.904 069 15307.37 368.03 53119.25 88888.00 2018-03-10 07:04:15.404 069 15307.69 367.87 53119.20 88888.00 2018-03-10 07:04:15.904 069 15308.06 367.78 53119.24 88888.00 2018-03-10 07:04:16.904 069 15308.88 367.81 53119.30 88888.00 2018-03-10 07:04:17.404 069 15309.31 367.99 53119.22 88888.00 2018-03-10 07:04:17.904 069 15309.69 368.22 53119.08 88888.00 2018-03-10 07:04:18.404 069 15309.99 368.45 53118.91 88888.00 2018-03-10 07:04:18.904 069 15310.33 368.59 53118.74 88888.00 2018-03-10 07:04:19.404 069 15310.63 368.62 53118.57 88888.00 2018-03-10 07:04:19.904 069 15310.81 368.56 53118.45 88888.00 2018-03-10 07:04:20.404 069 15310.78 368.48 53118.48 88888.00 2018-03-10 07:04:20.904 069 15310.51 368.46 53118.66 88888.00 2018-03-10 07:04:21.404 069 15310.13 368.49 53118.84 88888.00 2018-03-10 07:04:21.904 069 15309.63 368.66 53119.00 88888.00 2018-03-10 07:04:22.404 069 15309.05 368.91 53119.20 88888.00 2018-03-10 07:04:22.904 069 15308.56 369.23 53119.43 88888.00 2018-03-10 07:04:23.404 069 15308.19 369.52 53119.69 88888.00 2018-03-10 07:04:23.904 069 15307.97 369.80 53119.81 88888.00 2018-03-10 07:04:24.404 069 15307.79 369.90 53119.84 88888.00 2018-03-10 07:04:24.904 069 15307.83 369.86 53119.86 88888.00 2018-03-10 07:04:25.404 069 15308.02 369.70 53119.76 88888.00 2018-03-10 07:04:25.904 069 15308.22 369.49 53119.62 88888.00 2018-03-10 07:04:26.404 069 15308.24 369.31 53119.45 88888.00 2018-03-10 07:04:26.904 069 15308.27 369.23 53119.27 88888.00 2018-03-10 07:04:27.404 069 15308.31 369.16 53119.04 88888.00 2018-03-10 07:04:27.904 069 15308.32 369.17 53118.73 88888.00 2018-03-10 07:04:28.404 069 15308.28 369.29 53118.45 88888.00 2018-03-10 07:04:28.904 069 15308.28 369.37 53118.18 88888.00 2018-03-10 07:04:29.404 069 15308.25 369.44 53117.95 88888.00 2018-03-10 07:04:29.904 069 15308.26 369.51 53117.84 88888.00 2018-03-10 07:04:30.404 069 15308.26 369.56 53117.78 88888.00 2018-03-10 07:04:30.904 069 15308.24 369.56 53117.70 88888.00 2018-03-10 07:04:31.404 069 15308.09 369.60 53117.65 88888.00 2018-03-10 07:04:31.904 069 15307.91 369.64 53117.69 88888.00 2018-03-10 07:04:32.404 069 15307.81 369.75 53117.78 88888.00 2018-03-10 07:04:32.904 069 15307.63 369.80 53117.90 88888.00 2018-03-10 07:04:33.404 069 15307.52 369.86 53118.06 88888.00 2018-03-10 07:04:33.904 069 15307.35 369.92 53118.24 88888.00 2018-03-10 07:04:34.404 069 15307.15 369.96 53118.46 88888.00 2018-03-10 07:04:34.904 069 15307.03 369.95 53118.56 88888.00 2018-03-10 07:04:35.404 069 15306.96 369.94 53118.60 88888.00 2018-03-10 07:04:35.904 069 15306.91 369.87 53118.65 88888.00 2018-03-10 07:04:36.404 069 15306.89 369.89 53118.63 88888.00 2018-03-10 07:04:36.904 069 15306.94 369.92 53118.51 88888.00 2018-03-10 07:04:37.404 069 15307.03 370.00 53118.35 88888.00 2018-03-10 07:04:37.904 069 15307.24 370.06 53118.14 88888.00 2018-03-10 07:04:38.404 069 15307.42 370.09 53117.91 88888.00 2018-03-10 07:04:38.904 069 15307.62 370.10 53117.65 88888.00 2018-03-10 07:04:39.404 069 15307.84 370.04 53117.49 88888.00 2018-03-10 07:04:40.404 069 15308.29 369.81 53117.20 88888.00 2018-03-10 07:04:40.904 069 15308.35 369.69 53117.23 88888.00 2018-03-10 07:04:41.404 069 15308.16 369.69 53117.29 88888.00 2018-03-10 07:04:41.904 069 15307.82 369.83 53117.43 88888.00 2018-03-10 07:04:42.404 069 15307.33 370.08 53117.62 88888.00 2018-03-10 07:04:42.904 069 15306.75 370.47 53117.77 88888.00 2018-03-10 07:04:43.404 069 15306.23 370.82 53117.99 88888.00 2018-03-10 07:04:43.904 069 15305.83 371.14 53118.17 88888.00 2018-03-10 07:04:44.404 069 15305.56 371.40 53118.27 88888.00 2018-03-10 07:04:44.904 069 15305.33 371.51 53118.39 88888.00 2018-03-10 07:04:45.404 069 15305.31 371.49 53118.39 88888.00 2018-03-10 07:04:45.904 069 15305.28 371.31 53118.46 88888.00 2018-03-10 07:04:46.404 069 15305.29 371.07 53118.51 88888.00 2018-03-10 07:04:46.904 069 15305.29 370.82 53118.57 88888.00 2018-03-10 07:04:47.404 069 15305.38 370.67 53118.58 88888.00 2018-03-10 07:04:47.904 069 15305.48 370.53 53118.67 88888.00 2018-03-10 07:04:48.404 069 15305.48 370.52 53118.58 88888.00 2018-03-10 07:04:48.904 069 15305.34 370.67 53118.52 88888.00 2018-03-10 07:04:49.404 069 15305.19 370.98 53118.44 88888.00 2018-03-10 07:04:50.404 069 15304.80 371.86 53118.02 88888.00 2018-03-10 07:04:50.904 069 15304.62 372.34 53117.75 88888.00 2018-03-10 07:04:51.404 069 15304.53 372.77 53117.47 88888.00 2018-03-10 07:04:51.904 069 15304.47 373.10 53117.14 88888.00 2018-03-10 07:04:52.404 069 15304.48 373.35 53116.76 88888.00 2018-03-10 07:04:52.904 069 15304.57 373.46 53116.34 88888.00 2018-03-10 07:04:53.404 069 15304.60 373.45 53115.94 88888.00 2018-03-10 07:04:53.904 069 15304.63 373.33 53115.65 88888.00 2018-03-10 07:04:54.404 069 15304.72 373.13 53115.35 88888.00 2018-03-10 07:04:54.904 069 15304.81 372.98 53115.15 88888.00 2018-03-10 07:04:55.404 069 15304.71 372.88 53115.07 88888.00 2018-03-10 07:04:55.904 069 15304.60 372.77 53115.02 88888.00 2018-03-10 07:04:56.404 069 15304.44 372.72 53115.02 88888.00 2018-03-10 07:04:56.904 069 15304.15 372.77 53115.15 88888.00 2018-03-10 07:04:57.404 069 15303.83 372.89 53115.35 88888.00 2018-03-10 07:04:57.904 069 15303.58 372.92 53115.51 88888.00 2018-03-10 07:04:58.404 069 15303.48 372.86 53115.48 88888.00 2018-03-10 07:04:58.904 069 15303.48 372.79 53115.55 88888.00 2018-03-10 07:04:59.404 069 15303.53 372.67 53115.57 88888.00 2018-03-10 07:04:59.904 069 15303.65 372.40 53115.37 88888.00 2018-03-10 07:05:00.404 069 15303.80 372.03 53115.13 88888.00 2018-03-10 07:05:00.904 069 15304.03 371.64 53114.93 88888.00 2018-03-10 07:05:01.404 069 15304.29 371.13 53114.80 88888.00 2018-03-10 07:05:01.904 069 15304.55 370.69 53114.66 88888.00 2018-03-10 07:05:02.404 069 15304.70 370.34 53114.52 88888.00 2018-03-10 07:05:02.904 069 15304.81 370.11 53114.46 88888.00 2018-03-10 07:05:03.404 069 15304.80 369.96 53114.46 88888.00 2018-03-10 07:05:03.904 069 15304.79 369.85 53114.53 88888.00 2018-03-10 07:05:04.404 069 15304.70 369.72 53114.62 88888.00 2018-03-10 07:05:04.904 069 15304.61 369.68 53114.71 88888.00 2018-03-10 07:05:05.404 069 15304.56 369.72 53114.95 88888.00 2018-03-10 07:05:05.904 069 15304.48 369.69 53115.08 88888.00 2018-03-10 07:05:06.404 069 15304.45 369.75 53115.19 88888.00 2018-03-10 07:05:06.904 069 15304.42 369.77 53115.21 88888.00 2018-03-10 07:05:07.404 069 15304.49 369.82 53115.09 88888.00 2018-03-10 07:05:07.904 069 15304.63 369.83 53114.97 88888.00 2018-03-10 07:05:08.404 069 15304.81 369.76 53114.81 88888.00 2018-03-10 07:05:08.904 069 15305.01 369.60 53114.67 88888.00 2018-03-10 07:05:09.404 069 15305.20 369.48 53114.49 88888.00 2018-03-10 07:05:09.904 069 15305.34 369.34 53114.35 88888.00 2018-03-10 07:05:10.404 069 15305.37 369.18 53114.32 88888.00 2018-03-10 07:05:10.904 069 15305.34 369.16 53114.20 88888.00 2018-03-10 07:05:11.404 069 15305.31 369.12 53114.05 88888.00 2018-03-10 07:05:11.904 069 15305.20 369.09 53113.82 88888.00 2018-03-10 07:05:12.404 069 15305.03 369.08 53113.58 88888.00 2018-03-10 07:05:12.904 069 15304.93 369.05 53113.40 88888.00 2018-03-10 07:05:13.404 069 15304.91 368.92 53113.32 88888.00 2018-03-10 07:05:13.904 069 15304.91 368.70 53113.20 88888.00 2018-03-10 07:05:14.404 069 15304.93 368.42 53113.10 88888.00 2018-03-10 07:05:14.904 069 15304.98 368.04 53113.11 88888.00 2018-03-10 07:05:15.404 069 15305.08 367.58 53113.17 88888.00 2018-03-10 07:05:15.904 069 15305.11 367.05 53113.25 88888.00 2018-03-10 07:05:16.404 069 15305.02 366.50 53113.42 88888.00 2018-03-10 07:05:16.904 069 15304.77 366.02 53113.78 88888.00 2018-03-10 07:05:17.404 069 15304.47 365.63 53114.15 88888.00 2018-03-10 07:05:17.904 069 15304.09 365.31 53114.64 88888.00 2018-03-10 07:05:18.404 069 15303.75 365.01 53115.12 88888.00 2018-03-10 07:05:18.904 069 15303.53 364.73 53115.47 88888.00 2018-03-10 07:05:19.404 069 15303.40 364.45 53115.83 88888.00 2018-03-10 07:05:19.904 069 15303.32 364.25 53116.00 88888.00 2018-03-10 07:05:20.404 069 15303.32 364.07 53115.92 88888.00 2018-03-10 07:05:20.904 069 15303.25 363.97 53115.71 88888.00 2018-03-10 07:05:21.904 069 15303.18 364.11 53114.83 88888.00 2018-03-10 07:05:22.404 069 15303.13 364.23 53114.16 88888.00 2018-03-10 07:05:22.904 069 15303.08 364.39 53113.55 88888.00 2018-03-10 07:05:23.404 069 15302.95 364.54 53113.02 88888.00 2018-03-10 07:05:23.904 069 15302.76 364.63 53112.58 88888.00 2018-03-10 07:05:24.404 069 15302.53 364.63 53112.28 88888.00 2018-03-10 07:05:24.904 069 15302.27 364.54 53112.19 88888.00 2018-03-10 07:05:25.404 069 15301.99 364.45 53112.20 88888.00 2018-03-10 07:05:25.904 069 15301.84 364.27 53112.37 88888.00 2018-03-10 07:05:26.404 069 15301.81 363.98 53112.59 88888.00 2018-03-10 07:05:26.904 069 15301.81 363.68 53112.89 88888.00 2018-03-10 07:05:27.404 069 15301.81 363.44 53113.24 88888.00 2018-03-10 07:05:27.904 069 15301.82 363.28 53113.53 88888.00 2018-03-10 07:05:28.404 069 15301.83 363.15 53113.69 88888.00 2018-03-10 07:05:28.904 069 15301.83 363.03 53113.70 88888.00 2018-03-10 07:05:29.904 069 15301.91 362.95 53113.48 88888.00 2018-03-10 07:05:30.404 069 15302.05 362.90 53113.26 88888.00 2018-03-10 07:05:30.904 069 15302.18 362.92 53112.97 88888.00 2018-03-10 07:05:31.904 069 15302.35 362.97 53112.57 88888.00 2018-03-10 07:05:32.404 069 15302.32 362.99 53112.52 88888.00 2018-03-10 07:05:32.904 069 15302.20 363.08 53112.60 88888.00 2018-03-10 07:05:33.404 069 15301.99 363.17 53112.74 88888.00 2018-03-10 07:05:33.904 069 15301.69 363.18 53113.01 88888.00 2018-03-10 07:05:34.404 069 15301.33 363.24 53113.27 88888.00 2018-03-10 07:05:34.904 069 15300.95 363.33 53113.50 88888.00 2018-03-10 07:05:35.404 069 15300.74 363.42 53113.62 88888.00 2018-03-10 07:05:35.904 069 15300.64 363.44 53113.71 88888.00 2018-03-10 07:05:36.404 069 15300.73 363.34 53113.72 88888.00 2018-03-10 07:05:36.904 069 15301.04 363.09 53113.69 88888.00 2018-03-10 07:05:37.404 069 15301.53 362.80 53113.78 88888.00 2018-03-10 07:05:37.904 069 15302.19 362.39 53113.81 88888.00 2018-03-10 07:05:38.404 069 15302.85 361.98 53113.72 88888.00 2018-03-10 07:05:38.904 069 15303.49 361.51 53113.69 88888.00 2018-03-10 07:05:39.404 069 15303.94 361.09 53113.69 88888.00 2018-03-10 07:05:39.904 069 15304.15 360.78 53113.69 88888.00 2018-03-10 07:05:40.404 069 15304.08 360.58 53113.74 88888.00 2018-03-10 07:05:40.904 069 15303.79 360.49 53113.89 88888.00 2018-03-10 07:05:41.404 069 15303.31 360.48 53114.16 88888.00 2018-03-10 07:05:41.904 069 15302.76 360.53 53114.48 88888.00 2018-03-10 07:05:42.404 069 15302.17 360.58 53114.73 88888.00 2018-03-10 07:05:42.904 069 15301.73 360.60 53115.04 88888.00 2018-03-10 07:05:43.404 069 15301.44 360.60 53115.32 88888.00 2018-03-10 07:05:43.904 069 15301.27 360.56 53115.53 88888.00 2018-03-10 07:05:44.404 069 15301.33 360.44 53115.70 88888.00 2018-03-10 07:05:44.904 069 15301.54 360.34 53115.84 88888.00 2018-03-10 07:05:45.404 069 15301.86 360.24 53115.96 88888.00 2018-03-10 07:05:45.904 069 15302.16 360.18 53116.09 88888.00 2018-03-10 07:05:46.404 069 15302.44 360.13 53116.25 88888.00 2018-03-10 07:05:46.904 069 15302.69 360.13 53116.37 88888.00 2018-03-10 07:05:47.404 069 15302.91 360.09 53116.46 88888.00 2018-03-10 07:05:47.904 069 15303.07 360.00 53116.50 88888.00 2018-03-10 07:05:48.404 069 15303.21 359.82 53116.44 88888.00 2018-03-10 07:05:48.904 069 15303.44 359.58 53116.31 88888.00 2018-03-10 07:05:49.404 069 15303.68 359.32 53116.22 88888.00 2018-03-10 07:05:49.904 069 15303.88 359.05 53115.97 88888.00 2018-03-10 07:05:50.404 069 15304.10 358.84 53115.71 88888.00 2018-03-10 07:05:50.904 069 15304.19 358.61 53115.50 88888.00 2018-03-10 07:05:51.404 069 15304.30 358.42 53115.31 88888.00 2018-03-10 07:05:51.904 069 15304.36 358.20 53115.07 88888.00 2018-03-10 07:05:52.404 069 15304.39 357.86 53114.83 88888.00 2018-03-10 07:05:53.404 069 15304.49 356.99 53114.43 88888.00 2018-03-10 07:05:53.904 069 15304.49 356.58 53114.50 88888.00 2018-03-10 07:05:54.404 069 15304.45 356.21 53114.76 88888.00 2018-03-10 07:05:54.904 069 15304.39 355.91 53115.00 88888.00 2018-03-10 07:05:55.404 069 15304.31 355.68 53115.35 88888.00 2018-03-10 07:05:55.904 069 15304.15 355.52 53115.79 88888.00 2018-03-10 07:05:56.404 069 15303.98 355.41 53116.12 88888.00 2018-03-10 07:05:56.904 069 15303.84 355.37 53116.31 88888.00 2018-03-10 07:05:57.404 069 15303.71 355.30 53116.51 88888.00 2018-03-10 07:05:57.904 069 15303.66 355.26 53116.48 88888.00 2018-03-10 07:05:58.404 069 15303.73 355.22 53116.31 88888.00 2018-03-10 07:05:58.904 069 15303.79 355.17 53116.05 88888.00 2018-03-10 07:05:59.404 069 15303.90 355.20 53115.62 88888.00 2018-03-10 07:05:59.904 069 15304.04 355.16 53115.23 88888.00 2018-03-10 07:06:00.404 069 15304.30 355.04 53114.88 88888.00 2018-03-10 07:06:00.904 069 15304.46 354.89 53114.52 88888.00 2018-03-10 07:06:01.404 069 15304.63 354.71 53114.32 88888.00 2018-03-10 07:06:01.904 069 15304.69 354.59 53114.20 88888.00 2018-03-10 07:06:02.404 069 15304.63 354.53 53114.21 88888.00 2018-03-10 07:06:02.904 069 15304.49 354.59 53114.30 88888.00 2018-03-10 07:06:03.404 069 15304.24 354.72 53114.45 88888.00 2018-03-10 07:06:03.904 069 15304.00 354.99 53114.54 88888.00 2018-03-10 07:06:04.404 069 15303.67 355.34 53114.69 88888.00 2018-03-10 07:06:04.904 069 15303.23 355.80 53114.86 88888.00 2018-03-10 07:06:05.404 069 15302.80 356.24 53114.87 88888.00 2018-03-10 07:06:05.904 069 15302.47 356.71 53114.80 88888.00 2018-03-10 07:06:06.404 069 15302.16 357.15 53114.59 88888.00 2018-03-10 07:06:06.904 069 15301.95 357.57 53114.33 88888.00 2018-03-10 07:06:07.404 069 15301.92 357.89 53114.18 88888.00 2018-03-10 07:06:07.904 069 15301.98 358.09 53114.07 88888.00 2018-03-10 07:06:08.404 069 15302.31 358.14 53114.00 88888.00 2018-03-10 07:06:08.904 069 15302.81 358.11 53113.98 88888.00 2018-03-10 07:06:09.404 069 15303.28 358.10 53114.05 88888.00 2018-03-10 07:06:09.904 069 15303.70 357.99 53114.11 88888.00 2018-03-10 07:06:10.404 069 15304.07 357.89 53114.26 88888.00 2018-03-10 07:06:10.904 069 15304.38 357.73 53114.39 88888.00 2018-03-10 07:06:11.404 069 15304.56 357.51 53114.43 88888.00 2018-03-10 07:06:11.904 069 15304.70 357.34 53114.50 88888.00 2018-03-10 07:06:12.404 069 15304.66 357.23 53114.53 88888.00 2018-03-10 07:06:12.904 069 15304.46 357.18 53114.58 88888.00 2018-03-10 07:06:13.404 069 15304.12 357.15 53114.70 88888.00 2018-03-10 07:06:13.904 069 15303.73 357.15 53114.92 88888.00 2018-03-10 07:06:14.404 069 15303.40 357.27 53115.07 88888.00 2018-03-10 07:06:14.904 069 15303.10 357.41 53115.19 88888.00 2018-03-10 07:06:15.404 069 15302.75 357.64 53115.32 88888.00 2018-03-10 07:06:15.904 069 15302.41 357.94 53115.39 88888.00 2018-03-10 07:06:16.404 069 15302.14 358.28 53115.40 88888.00 2018-03-10 07:06:16.904 069 15302.03 358.60 53115.37 88888.00 2018-03-10 07:06:17.404 069 15302.05 358.92 53115.26 88888.00 2018-03-10 07:06:17.904 069 15302.10 359.23 53115.11 88888.00 2018-03-10 07:06:18.404 069 15302.34 359.49 53114.74 88888.00 2018-03-10 07:06:18.904 069 15302.81 359.65 53114.28 88888.00 2018-03-10 07:06:19.404 069 15303.27 359.74 53113.89 88888.00 2018-03-10 07:06:19.904 069 15303.76 359.73 53113.49 88888.00 2018-03-10 07:06:20.404 069 15304.27 359.63 53113.08 88888.00 2018-03-10 07:06:20.904 069 15304.74 359.49 53112.68 88888.00 2018-03-10 07:06:21.404 069 15305.03 359.31 53112.34 88888.00 2018-03-10 07:06:21.904 069 15305.30 359.15 53112.00 88888.00 2018-03-10 07:06:22.404 069 15305.51 359.07 53111.65 88888.00 2018-03-10 07:06:22.904 069 15305.67 358.95 53111.26 88888.00 2018-03-10 07:06:23.404 069 15305.78 358.88 53110.96 88888.00 2018-03-10 07:06:23.904 069 15305.83 358.88 53110.69 88888.00 2018-03-10 07:06:24.404 069 15305.84 358.93 53110.37 88888.00 2018-03-10 07:06:24.904 069 15305.76 359.01 53110.08 88888.00 2018-03-10 07:06:25.404 069 15305.65 359.15 53109.99 88888.00 2018-03-10 07:06:25.904 069 15305.48 359.30 53110.00 88888.00 2018-03-10 07:06:26.404 069 15305.37 359.45 53110.06 88888.00 2018-03-10 07:06:26.904 069 15305.31 359.58 53110.15 88888.00 2018-03-10 07:06:27.404 069 15305.24 359.74 53110.31 88888.00 2018-03-10 07:06:27.904 069 15305.26 359.89 53110.39 88888.00 2018-03-10 07:06:28.405 069 15305.31 359.99 53110.37 88888.00 2018-03-10 07:06:28.905 069 15305.34 360.07 53110.24 88888.00 2018-03-10 07:06:29.405 069 15305.34 360.14 53110.04 88888.00 2018-03-10 07:06:29.905 069 15305.37 360.21 53109.70 88888.00 2018-03-10 07:06:30.405 069 15305.39 360.19 53109.38 88888.00 2018-03-10 07:06:30.905 069 15305.35 360.14 53109.06 88888.00 2018-03-10 07:06:31.405 069 15305.38 360.09 53108.71 88888.00 2018-03-10 07:06:31.905 069 15305.46 360.00 53108.43 88888.00 2018-03-10 07:06:32.405 069 15305.72 359.92 53108.21 88888.00 2018-03-10 07:06:32.905 069 15306.05 359.83 53107.90 88888.00 2018-03-10 07:06:33.405 069 15306.50 359.74 53107.58 88888.00 2018-03-10 07:06:33.905 069 15307.06 359.69 53107.24 88888.00 2018-03-10 07:06:34.905 069 15307.64 359.90 53106.47 88888.00 2018-03-10 07:06:35.405 069 15307.68 360.16 53106.23 88888.00 2018-03-10 07:06:35.905 069 15307.57 360.48 53105.95 88888.00 2018-03-10 07:06:36.405 069 15307.42 360.77 53105.63 88888.00 2018-03-10 07:06:36.905 069 15307.34 360.96 53105.33 88888.00 2018-03-10 07:06:37.405 069 15307.26 361.12 53105.03 88888.00 2018-03-10 07:06:37.905 069 15307.18 361.23 53104.66 88888.00 2018-03-10 07:06:38.405 069 15307.18 361.28 53104.27 88888.00 2018-03-10 07:06:38.905 069 15307.20 361.28 53104.00 88888.00 2018-03-10 07:06:39.405 069 15307.23 361.28 53103.80 88888.00 2018-03-10 07:06:39.905 069 15307.34 361.33 53103.65 88888.00 2018-03-10 07:06:40.405 069 15307.46 361.44 53103.53 88888.00 2018-03-10 07:06:40.905 069 15307.65 361.59 53103.34 88888.00 2018-03-10 07:06:41.405 069 15307.90 361.77 53103.12 88888.00 2018-03-10 07:06:41.905 069 15308.08 361.99 53102.71 88888.00 2018-03-10 07:06:42.905 069 15308.44 362.60 53101.75 88888.00 2018-03-10 07:06:43.405 069 15308.54 362.84 53101.25 88888.00 2018-03-10 07:06:43.905 069 15308.63 363.13 53100.78 88888.00 2018-03-10 07:06:44.905 069 15308.67 363.88 53099.95 88888.00 2018-03-10 07:06:45.405 069 15308.64 364.24 53099.57 88888.00 2018-03-10 07:06:45.905 069 15308.59 364.59 53099.26 88888.00 2018-03-10 07:06:46.405 069 15308.50 364.88 53098.99 88888.00 2018-03-10 07:06:46.905 069 15308.38 365.10 53098.82 88888.00 2018-03-10 07:06:47.405 069 15308.24 365.27 53098.80 88888.00 2018-03-10 07:06:47.905 069 15308.15 365.40 53098.88 88888.00 2018-03-10 07:06:48.405 069 15308.07 365.46 53098.98 88888.00 2018-03-10 07:06:48.905 069 15308.02 365.49 53099.10 88888.00 2018-03-10 07:06:49.405 069 15307.98 365.54 53099.29 88888.00 2018-03-10 07:06:49.905 069 15307.98 365.57 53099.51 88888.00 2018-03-10 07:06:50.405 069 15308.01 365.53 53099.80 88888.00 2018-03-10 07:06:50.905 069 15307.98 365.49 53100.10 88888.00 2018-03-10 07:06:51.405 069 15308.04 365.41 53100.38 88888.00 2018-03-10 07:06:51.905 069 15308.22 365.34 53100.59 88888.00 2018-03-10 07:06:52.405 069 15308.28 365.35 53100.62 88888.00 2018-03-10 07:06:52.905 069 15308.34 365.35 53100.61 88888.00 2018-03-10 07:06:53.405 069 15308.38 365.40 53100.59 88888.00 2018-03-10 07:06:53.905 069 15308.35 365.45 53100.51 88888.00 2018-03-10 07:06:54.405 069 15308.20 365.54 53100.34 88888.00 2018-03-10 07:06:54.905 069 15308.01 365.66 53100.13 88888.00 2018-03-10 07:06:55.405 069 15307.82 365.86 53099.87 88888.00 2018-03-10 07:06:55.905 069 15307.62 366.05 53099.77 88888.00 2018-03-10 07:06:56.405 069 15307.42 366.26 53099.71 88888.00 2018-03-10 07:06:56.905 069 15307.19 366.48 53099.69 88888.00 2018-03-10 07:06:57.405 069 15306.99 366.69 53099.68 88888.00 2018-03-10 07:06:57.905 069 15306.91 366.93 53099.62 88888.00 2018-03-10 07:06:58.405 069 15306.86 367.14 53099.50 88888.00 2018-03-10 07:06:58.905 069 15306.72 367.34 53099.34 88888.00 2018-03-10 07:06:59.405 069 15306.57 367.52 53099.22 88888.00 2018-03-10 07:06:59.905 069 15306.54 367.67 53099.09 88888.00 2018-03-10 07:07:00.405 069 15306.46 367.86 53098.93 88888.00 2018-03-10 07:07:00.905 069 15306.51 368.05 53098.81 88888.00 2018-03-10 07:07:01.405 069 15306.52 368.23 53098.68 88888.00 2018-03-10 07:07:01.905 069 15306.65 368.37 53098.67 88888.00 2018-03-10 07:07:02.405 069 15306.89 368.46 53098.67 88888.00 2018-03-10 07:07:02.905 069 15307.19 368.47 53098.61 88888.00 2018-03-10 07:07:03.405 069 15307.50 368.43 53098.54 88888.00 2018-03-10 07:07:03.905 069 15307.84 368.30 53098.50 88888.00 2018-03-10 07:07:04.405 069 15308.16 368.01 53098.55 88888.00 2018-03-10 07:07:04.905 069 15308.42 367.70 53098.67 88888.00 2018-03-10 07:07:05.405 069 15308.60 367.44 53098.80 88888.00 2018-03-10 07:07:05.905 069 15308.60 367.28 53098.99 88888.00 2018-03-10 07:07:06.405 069 15308.46 367.25 53099.16 88888.00 2018-03-10 07:07:06.905 069 15308.26 367.34 53099.35 88888.00 2018-03-10 07:07:07.405 069 15308.08 367.51 53099.41 88888.00 2018-03-10 07:07:07.905 069 15307.93 367.70 53099.46 88888.00 2018-03-10 07:07:08.405 069 15307.87 367.90 53099.40 88888.00 2018-03-10 07:07:08.905 069 15307.83 368.09 53099.18 88888.00 2018-03-10 07:07:09.405 069 15307.79 368.26 53098.98 88888.00 2018-03-10 07:07:09.905 069 15307.87 368.46 53098.89 88888.00 2018-03-10 07:07:10.405 069 15307.98 368.63 53098.76 88888.00 2018-03-10 07:07:10.905 069 15308.14 368.73 53098.62 88888.00 2018-03-10 07:07:11.405 069 15308.31 368.83 53098.68 88888.00 2018-03-10 07:07:11.905 069 15308.50 368.96 53098.79 88888.00 2018-03-10 07:07:12.405 069 15308.62 369.18 53098.80 88888.00 2018-03-10 07:07:12.905 069 15308.68 369.54 53098.87 88888.00 2018-03-10 07:07:13.405 069 15308.54 369.93 53098.99 88888.00 2018-03-10 07:07:13.905 069 15308.19 370.29 53099.10 88888.00 2018-03-10 07:07:14.405 069 15307.89 370.73 53099.11 88888.00 2018-03-10 07:07:14.905 069 15307.60 371.15 53099.17 88888.00 2018-03-10 07:07:15.405 069 15307.36 371.50 53099.30 88888.00 2018-03-10 07:07:16.405 069 15307.02 372.06 53099.64 88888.00 2018-03-10 07:07:16.905 069 15306.98 372.33 53099.94 88888.00 2018-03-10 07:07:17.405 069 15306.93 372.58 53100.09 88888.00 2018-03-10 07:07:17.905 069 15307.06 372.80 53100.18 88888.00 2018-03-10 07:07:18.405 069 15307.17 372.96 53100.28 88888.00 2018-03-10 07:07:18.905 069 15307.48 373.12 53100.24 88888.00 2018-03-10 07:07:19.405 069 15307.95 373.21 53100.17 88888.00 2018-03-10 07:07:19.905 069 15308.36 373.31 53100.14 88888.00 2018-03-10 07:07:20.405 069 15308.82 373.43 53100.07 88888.00 2018-03-10 07:07:20.905 069 15309.24 373.55 53099.97 88888.00 2018-03-10 07:07:21.405 069 15309.61 373.67 53099.83 88888.00 2018-03-10 07:07:21.905 069 15309.90 373.76 53099.75 88888.00 2018-03-10 07:07:22.405 069 15310.19 373.89 53099.58 88888.00 2018-03-10 07:07:22.905 069 15310.40 374.13 53099.30 88888.00 2018-03-10 07:07:23.405 069 15310.43 374.47 53099.01 88888.00 2018-03-10 07:07:23.905 069 15310.33 374.80 53098.75 88888.00 2018-03-10 07:07:24.405 069 15310.22 375.22 53098.40 88888.00 2018-03-10 07:07:24.905 069 15309.95 375.70 53098.02 88888.00 2018-03-10 07:07:25.405 069 15309.62 376.14 53097.68 88888.00 2018-03-10 07:07:26.405 069 15309.05 376.81 53097.26 88888.00 2018-03-10 07:07:26.905 069 15308.88 376.98 53097.22 88888.00 2018-03-10 07:07:27.405 069 15308.71 377.10 53097.26 88888.00 2018-03-10 07:07:27.905 069 15308.63 377.19 53097.45 88888.00 2018-03-10 07:07:28.405 069 15308.52 377.29 53097.74 88888.00 2018-03-10 07:07:28.905 069 15308.50 377.27 53097.98 88888.00 2018-03-10 07:07:29.405 069 15308.59 377.18 53098.12 88888.00 2018-03-10 07:07:29.905 069 15308.87 377.01 53098.26 88888.00 2018-03-10 07:07:30.405 069 15309.17 376.82 53098.36 88888.00 2018-03-10 07:07:30.905 069 15309.60 376.61 53098.47 88888.00 2018-03-10 07:07:31.405 069 15309.98 376.37 53098.48 88888.00 2018-03-10 07:07:31.905 069 15310.39 376.11 53098.51 88888.00 2018-03-10 07:07:32.405 069 15310.70 375.92 53098.49 88888.00 2018-03-10 07:07:32.905 069 15311.06 375.81 53098.41 88888.00 2018-03-10 07:07:33.405 069 15311.35 375.77 53098.26 88888.00 2018-03-10 07:07:33.905 069 15311.60 375.79 53098.11 88888.00 2018-03-10 07:07:34.405 069 15311.84 375.86 53097.89 88888.00 2018-03-10 07:07:34.905 069 15311.89 376.04 53097.68 88888.00 2018-03-10 07:07:35.405 069 15311.95 376.32 53097.45 88888.00 2018-03-10 07:07:35.905 069 15311.98 376.66 53097.25 88888.00 2018-03-10 07:07:36.405 069 15311.91 377.03 53096.94 88888.00 2018-03-10 07:07:36.905 069 15311.72 377.42 53096.62 88888.00 2018-03-10 07:07:37.405 069 15311.66 377.73 53096.35 88888.00 2018-03-10 07:07:37.905 069 15311.57 378.04 53096.06 88888.00 2018-03-10 07:07:38.405 069 15311.52 378.22 53095.69 88888.00 2018-03-10 07:07:38.905 069 15311.55 378.31 53095.34 88888.00 2018-03-10 07:07:39.405 069 15311.59 378.33 53095.07 88888.00 2018-03-10 07:07:39.905 069 15311.67 378.30 53094.89 88888.00 2018-03-10 07:07:40.405 069 15311.79 378.23 53094.75 88888.00 2018-03-10 07:07:40.905 069 15311.95 378.13 53094.70 88888.00 2018-03-10 07:07:41.405 069 15312.08 377.98 53094.68 88888.00 2018-03-10 07:07:41.905 069 15312.11 377.82 53094.77 88888.00 2018-03-10 07:07:42.405 069 15312.13 377.73 53094.84 88888.00 2018-03-10 07:07:42.905 069 15312.09 377.68 53094.95 88888.00 2018-03-10 07:07:43.405 069 15312.02 377.65 53095.12 88888.00 2018-03-10 07:07:43.905 069 15311.91 377.65 53095.36 88888.00 2018-03-10 07:07:44.405 069 15311.77 377.67 53095.54 88888.00 2018-03-10 07:07:44.905 069 15311.58 377.82 53095.73 88888.00 2018-03-10 07:07:45.405 069 15311.43 377.98 53095.93 88888.00 2018-03-10 07:07:45.905 069 15311.29 378.10 53096.06 88888.00 2018-03-10 07:07:46.405 069 15311.25 378.19 53096.05 88888.00 2018-03-10 07:07:46.905 069 15311.41 378.27 53096.01 88888.00 2018-03-10 07:07:47.405 069 15311.57 378.21 53095.94 88888.00 2018-03-10 07:07:47.905 069 15311.86 378.11 53095.80 88888.00 2018-03-10 07:07:48.405 069 15312.21 378.01 53095.53 88888.00 2018-03-10 07:07:48.905 069 15312.63 377.77 53095.32 88888.00 2018-03-10 07:07:49.405 069 15313.14 377.50 53095.04 88888.00 2018-03-10 07:07:49.905 069 15313.62 377.15 53094.83 88888.00 2018-03-10 07:07:50.405 069 15314.10 376.73 53094.59 88888.00 2018-03-10 07:07:50.905 069 15314.51 376.29 53094.34 88888.00 2018-03-10 07:07:51.405 069 15314.80 375.86 53093.98 88888.00 2018-03-10 07:07:51.905 069 15315.00 375.46 53093.62 88888.00 2018-03-10 07:07:52.405 069 15315.15 375.10 53093.24 88888.00 2018-03-10 07:07:52.905 069 15315.16 374.82 53092.79 88888.00 2018-03-10 07:07:53.405 069 15315.00 374.56 53092.44 88888.00 2018-03-10 07:07:53.905 069 15314.75 374.36 53092.09 88888.00 2018-03-10 07:07:54.405 069 15314.42 374.26 53091.80 88888.00 2018-03-10 07:07:54.905 069 15314.12 374.19 53091.50 88888.00 2018-03-10 07:07:55.405 069 15313.66 374.06 53091.31 88888.00 2018-03-10 07:07:55.905 069 15313.22 373.90 53091.29 88888.00 2018-03-10 07:07:56.405 069 15312.81 373.76 53091.35 88888.00 2018-03-10 07:07:56.905 069 15312.51 373.66 53091.57 88888.00 2018-03-10 07:07:57.405 069 15312.26 373.54 53091.88 88888.00 2018-03-10 07:07:57.905 069 15311.98 373.52 53092.20 88888.00 2018-03-10 07:07:58.405 069 15311.79 373.48 53092.56 88888.00 2018-03-10 07:07:58.905 069 15311.70 373.53 53092.84 88888.00 2018-03-10 07:07:59.405 069 15311.67 373.64 53093.02 88888.00 2018-03-10 07:07:59.905 069 15311.75 373.75 53093.07 88888.00 2018-03-10 07:08:00.405 069 15311.88 373.89 53093.06 88888.00 2018-03-10 07:08:00.905 069 15312.08 374.05 53092.91 88888.00 2018-03-10 07:08:01.405 069 15312.30 374.14 53092.65 88888.00 2018-03-10 07:08:01.905 069 15312.56 374.12 53092.33 88888.00 2018-03-10 07:08:02.405 069 15312.78 374.05 53091.95 88888.00 2018-03-10 07:08:02.905 069 15312.93 373.95 53091.61 88888.00 2018-03-10 07:08:03.405 069 15313.04 373.84 53091.32 88888.00 2018-03-10 07:08:03.905 069 15313.06 373.74 53091.05 88888.00 2018-03-10 07:08:04.405 069 15313.05 373.64 53090.80 88888.00 2018-03-10 07:08:04.905 069 15313.04 373.59 53090.51 88888.00 2018-03-10 07:08:05.405 069 15313.01 373.63 53090.23 88888.00 2018-03-10 07:08:05.905 069 15312.99 373.70 53089.99 88888.00 2018-03-10 07:08:06.405 069 15312.92 373.80 53089.76 88888.00 2018-03-10 07:08:06.905 069 15312.87 373.88 53089.60 88888.00 2018-03-10 07:08:07.905 069 15312.81 373.91 53089.71 88888.00 2018-03-10 07:08:08.405 069 15312.67 373.90 53089.89 88888.00 2018-03-10 07:08:08.905 069 15312.50 373.87 53090.21 88888.00 2018-03-10 07:08:09.405 069 15312.27 373.88 53090.52 88888.00 2018-03-10 07:08:09.905 069 15312.06 373.86 53090.83 88888.00 2018-03-10 07:08:10.405 069 15311.93 373.76 53091.14 88888.00 2018-03-10 07:08:10.905 069 15311.96 373.59 53091.38 88888.00 2018-03-10 07:08:11.405 069 15312.14 373.40 53091.52 88888.00 2018-03-10 07:08:11.905 069 15312.38 373.14 53091.47 88888.00 2018-03-10 07:08:12.405 069 15312.60 372.93 53091.30 88888.00 2018-03-10 07:08:12.905 069 15312.93 372.69 53090.96 88888.00 2018-03-10 07:08:13.405 069 15313.33 372.43 53090.61 88888.00 2018-03-10 07:08:13.905 069 15313.66 372.25 53090.32 88888.00 2018-03-10 07:08:14.405 069 15313.94 372.12 53089.95 88888.00 2018-03-10 07:08:14.905 069 15314.25 372.02 53089.65 88888.00 2018-03-10 07:08:15.905 069 15314.43 372.01 53089.14 88888.00 2018-03-10 07:08:16.405 069 15314.55 372.05 53088.86 88888.00 2018-03-10 07:08:16.905 069 15314.41 372.20 53088.64 88888.00 2018-03-10 07:08:17.405 069 15314.13 372.41 53088.61 88888.00 2018-03-10 07:08:17.905 069 15314.11 372.59 53088.52 88888.00 2018-03-10 07:08:18.405 069 15313.92 372.78 53088.47 88888.00 2018-03-10 07:08:18.905 069 15313.70 372.95 53088.51 88888.00 2018-03-10 07:08:19.405 069 15313.71 373.05 53088.51 88888.00 2018-03-10 07:08:19.905 069 15313.60 373.07 53088.56 88888.00 2018-03-10 07:08:20.405 069 15313.67 373.03 53088.67 88888.00 2018-03-10 07:08:20.905 069 15313.84 372.87 53088.66 88888.00 2018-03-10 07:08:21.405 069 15313.85 372.75 53088.73 88888.00 2018-03-10 07:08:21.905 069 15314.14 372.60 53088.82 88888.00 2018-03-10 07:08:22.405 069 15314.47 372.43 53088.83 88888.00 2018-03-10 07:08:22.905 069 15314.76 372.23 53088.92 88888.00 2018-03-10 07:08:23.405 069 15315.31 371.98 53088.84 88888.00 2018-03-10 07:08:23.905 069 15315.91 371.67 53088.66 88888.00 2018-03-10 07:08:24.405 069 15316.49 371.34 53088.44 88888.00 2018-03-10 07:08:24.905 069 15317.00 371.04 53088.19 88888.00 2018-03-10 07:08:25.405 069 15317.41 370.70 53087.91 88888.00 2018-03-10 07:08:25.905 069 15317.95 370.37 53087.52 88888.00 2018-03-10 07:08:26.405 069 15318.35 370.08 53087.38 88888.00 2018-03-10 07:08:26.905 069 15318.51 369.84 53087.14 88888.00 2018-03-10 07:08:27.405 069 15318.64 369.59 53087.05 88888.00 2018-03-10 07:08:27.905 069 15318.56 369.43 53087.01 88888.00 2018-03-10 07:08:28.405 069 15318.53 369.33 53087.06 88888.00 2018-03-10 07:08:28.905 069 15318.44 369.24 53087.10 88888.00 2018-03-10 07:08:29.405 069 15318.47 369.13 53087.10 88888.00 2018-03-10 07:08:29.905 069 15318.37 369.04 53087.02 88888.00 2018-03-10 07:08:30.405 069 15318.35 368.95 53086.93 88888.00 2018-03-10 07:08:30.905 069 15318.21 368.85 53086.92 88888.00 2018-03-10 07:08:31.405 069 15318.19 368.63 53086.87 88888.00 2018-03-10 07:08:31.905 069 15317.93 368.43 53086.94 88888.00 2018-03-10 07:08:32.405 069 15317.90 368.22 53086.92 88888.00 2018-03-10 07:08:32.905 069 15317.81 367.97 53087.10 88888.00 2018-03-10 07:08:33.405 069 15317.68 367.79 53087.18 88888.00 2018-03-10 07:08:33.905 069 15317.64 367.70 53087.25 88888.00 2018-03-10 07:08:34.405 069 15317.41 367.74 53087.41 88888.00 2018-03-10 07:08:34.905 069 15317.27 367.83 53087.29 88888.00 2018-03-10 07:08:35.405 069 15317.38 367.96 53087.18 88888.00 2018-03-10 07:08:35.905 069 15317.44 368.07 53087.16 88888.00 2018-03-10 07:08:36.405 069 15317.46 368.11 53086.91 88888.00 2018-03-10 07:08:36.905 069 15317.80 368.04 53086.67 88888.00 2018-03-10 07:08:37.405 069 15318.00 367.86 53086.52 88888.00 2018-03-10 07:08:37.905 069 15318.41 367.54 53086.38 88888.00 2018-03-10 07:08:38.405 069 15318.76 367.16 53086.33 88888.00 2018-03-10 07:08:39.405 069 15319.35 366.28 53086.40 88888.00 2018-03-10 07:08:39.905 069 15319.59 365.86 53086.45 88888.00 2018-03-10 07:08:40.405 069 15319.86 365.41 53086.49 88888.00 2018-03-10 07:08:40.905 069 15320.07 364.90 53086.49 88888.00 2018-03-10 07:08:41.405 069 15320.30 364.46 53086.42 88888.00 2018-03-10 07:08:41.905 069 15320.52 364.07 53086.33 88888.00 2018-03-10 07:08:42.405 069 15320.73 363.71 53086.20 88888.00 2018-03-10 07:08:42.905 069 15320.94 363.36 53086.17 88888.00 2018-03-10 07:08:43.405 069 15321.12 363.00 53086.22 88888.00 2018-03-10 07:08:43.905 069 15321.20 362.68 53086.34 88888.00 2018-03-10 07:08:44.405 069 15321.15 362.37 53086.57 88888.00 2018-03-10 07:08:44.905 069 15321.18 362.08 53086.85 88888.00 2018-03-10 07:08:45.405 069 15321.12 361.94 53087.18 88888.00 2018-03-10 07:08:45.905 069 15321.01 361.85 53087.57 88888.00 2018-03-10 07:08:46.405 069 15320.86 361.85 53087.89 88888.00 2018-03-10 07:08:46.905 069 15320.75 361.91 53088.18 88888.00 2018-03-10 07:08:47.405 069 15320.76 361.97 53088.41 88888.00 2018-03-10 07:08:47.905 069 15320.79 362.02 53088.56 88888.00 2018-03-10 07:08:48.405 069 15320.99 361.94 53088.59 88888.00 2018-03-10 07:08:49.405 069 15321.67 361.49 53088.41 88888.00 2018-03-10 07:08:49.905 069 15322.11 361.20 53088.26 88888.00 2018-03-10 07:08:50.405 069 15322.55 360.92 53088.09 88888.00 2018-03-10 07:08:50.905 069 15322.94 360.64 53087.97 88888.00 2018-03-10 07:08:51.405 069 15323.30 360.36 53087.90 88888.00 2018-03-10 07:08:51.905 069 15323.61 360.14 53087.87 88888.00 2018-03-10 07:08:52.405 069 15323.80 359.93 53087.88 88888.00 2018-03-10 07:08:52.905 069 15324.02 359.70 53087.97 88888.00 2018-03-10 07:08:53.405 069 15324.14 359.54 53088.02 88888.00 2018-03-10 07:08:53.905 069 15324.22 359.40 53088.08 88888.00 2018-03-10 07:08:54.405 069 15324.29 359.29 53088.23 88888.00 2018-03-10 07:08:54.905 069 15324.36 359.19 53088.45 88888.00 2018-03-10 07:08:55.405 069 15324.41 359.01 53088.59 88888.00 2018-03-10 07:08:55.905 069 15324.44 358.85 53088.69 88888.00 2018-03-10 07:08:56.405 069 15324.48 358.75 53088.76 88888.00 2018-03-10 07:08:56.905 069 15324.53 358.65 53088.71 88888.00 2018-03-10 07:08:57.405 069 15324.59 358.51 53088.66 88888.00 2018-03-10 07:08:57.905 069 15324.62 358.39 53088.58 88888.00 2018-03-10 07:08:58.405 069 15324.61 358.31 53088.37 88888.00 2018-03-10 07:08:58.905 069 15324.63 358.25 53088.12 88888.00 2018-03-10 07:08:59.405 069 15324.65 358.24 53087.89 88888.00 2018-03-10 07:08:59.905 069 15324.71 358.25 53087.68 88888.00 2018-03-10 07:09:00.405 069 15324.81 358.31 53087.55 88888.00 2018-03-10 07:09:00.905 069 15324.93 358.28 53087.46 88888.00 2018-03-10 07:09:01.405 069 15325.08 358.23 53087.40 88888.00 2018-03-10 07:09:01.905 069 15325.22 358.09 53087.37 88888.00 2018-03-10 07:09:02.405 069 15325.40 358.01 53087.38 88888.00 2018-03-10 07:09:02.905 069 15325.51 357.86 53087.43 88888.00 2018-03-10 07:09:03.405 069 15325.61 357.75 53087.45 88888.00 2018-03-10 07:09:03.905 069 15325.71 357.57 53087.50 88888.00 2018-03-10 07:09:04.405 069 15325.81 357.40 53087.55 88888.00 2018-03-10 07:09:04.905 069 15325.96 357.29 53087.52 88888.00 2018-03-10 07:09:05.405 069 15326.13 357.20 53087.54 88888.00 2018-03-10 07:09:05.905 069 15326.36 357.13 53087.59 88888.00 2018-03-10 07:09:06.405 069 15326.56 357.05 53087.65 88888.00 2018-03-10 07:09:06.905 069 15326.76 356.96 53087.71 88888.00 2018-03-10 07:09:07.405 069 15326.97 356.94 53087.75 88888.00 2018-03-10 07:09:07.905 069 15327.08 356.96 53087.81 88888.00 2018-03-10 07:09:08.405 069 15327.15 356.98 53087.86 88888.00 2018-03-10 07:09:08.905 069 15327.23 356.97 53087.88 88888.00 2018-03-10 07:09:09.405 069 15327.33 356.96 53087.82 88888.00 2018-03-10 07:09:09.905 069 15327.40 356.89 53087.71 88888.00 2018-03-10 07:09:10.405 069 15327.49 356.79 53087.58 88888.00 2018-03-10 07:09:10.905 069 15327.64 356.69 53087.33 88888.00 2018-03-10 07:09:11.405 069 15327.84 356.58 53087.04 88888.00 2018-03-10 07:09:11.905 069 15328.03 356.41 53086.77 88888.00 2018-03-10 07:09:12.405 069 15328.25 356.24 53086.47 88888.00 2018-03-10 07:09:12.905 069 15328.50 356.06 53086.08 88888.00 2018-03-10 07:09:13.405 069 15328.78 355.86 53085.69 88888.00 2018-03-10 07:09:13.905 069 15329.09 355.66 53085.29 88888.00 2018-03-10 07:09:14.405 069 15329.43 355.47 53085.10 88888.00 2018-03-10 07:09:14.905 069 15329.74 355.24 53084.71 88888.00 2018-03-10 07:09:15.405 069 15329.98 355.03 53084.47 88888.00 2018-03-10 07:09:15.905 069 15330.21 354.85 53084.46 88888.00 2018-03-10 07:09:16.405 069 15330.33 354.69 53084.41 88888.00 2018-03-10 07:09:16.905 069 15330.35 354.52 53084.24 88888.00 2018-03-10 07:09:17.405 069 15330.25 354.37 53084.07 88888.00 2018-03-10 07:09:17.905 069 15330.19 354.22 53084.03 88888.00 2018-03-10 07:09:18.405 069 15330.15 354.09 53084.05 88888.00 2018-03-10 07:09:18.905 069 15330.12 354.00 53083.99 88888.00 2018-03-10 07:09:19.405 069 15330.08 353.93 53083.89 88888.00 2018-03-10 07:09:19.905 069 15330.04 353.87 53083.71 88888.00 2018-03-10 07:09:21.405 069 15329.89 353.82 53083.55 88888.00 2018-03-10 07:09:21.905 069 15329.86 353.91 53083.59 88888.00 2018-03-10 07:09:22.405 069 15329.79 353.99 53083.75 88888.00 2018-03-10 07:09:22.905 069 15329.72 354.12 53083.76 88888.00 2018-03-10 07:09:23.405 069 15329.68 354.23 53083.64 88888.00 2018-03-10 07:09:23.905 069 15329.70 354.31 53083.59 88888.00 2018-03-10 07:09:24.405 069 15329.79 354.39 53083.64 88888.00 2018-03-10 07:09:24.905 069 15329.94 354.45 53083.61 88888.00 2018-03-10 07:09:25.405 069 15330.13 354.44 53083.49 88888.00 2018-03-10 07:09:25.905 069 15330.32 354.36 53083.35 88888.00 2018-03-10 07:09:26.405 069 15330.49 354.27 53083.19 88888.00 2018-03-10 07:09:26.905 069 15330.68 354.19 53083.01 88888.00 2018-03-10 07:09:27.405 069 15330.85 354.13 53082.70 88888.00 2018-03-10 07:09:27.905 069 15331.03 354.00 53082.40 88888.00 2018-03-10 07:09:28.405 069 15331.19 353.86 53082.06 88888.00 2018-03-10 07:09:28.905 069 15331.38 353.68 53081.92 88888.00 2018-03-10 07:09:29.405 069 15331.61 353.49 53081.85 88888.00 2018-03-10 07:09:29.905 069 15331.74 353.31 53081.62 88888.00 2018-03-10 07:09:30.405 069 15331.91 353.13 53081.56 88888.00 2018-03-10 07:09:30.905 069 15332.06 352.92 53081.50 88888.00 2018-03-10 07:09:31.405 069 15332.12 352.73 53081.48 88888.00 2018-03-10 07:09:31.905 069 15332.20 352.53 53081.54 88888.00 2018-03-10 07:09:32.405 069 15332.20 352.40 53081.49 88888.00 2018-03-10 07:09:32.905 069 15332.05 352.30 53081.57 88888.00 2018-03-10 07:09:33.405 069 15332.01 352.28 53081.48 88888.00 2018-03-10 07:09:33.905 069 15332.05 352.28 53081.56 88888.00 2018-03-10 07:09:34.405 069 15332.04 352.37 53081.40 88888.00 2018-03-10 07:09:34.905 069 15332.06 352.39 53081.38 88888.00 2018-03-10 07:09:35.405 069 15332.18 352.46 53081.25 88888.00 2018-03-10 07:09:35.905 069 15332.28 352.48 53081.29 88888.00 2018-03-10 07:09:36.405 069 15332.25 352.52 53081.26 88888.00 2018-03-10 07:09:36.905 069 15332.24 352.60 53081.29 88888.00 2018-03-10 07:09:37.405 069 15332.20 352.58 53081.29 88888.00 2018-03-10 07:09:37.905 069 15332.03 352.56 53081.40 88888.00 2018-03-10 07:09:38.905 069 15331.67 352.56 53081.49 88888.00 2018-03-10 07:09:39.405 069 15331.56 352.52 53081.63 88888.00 2018-03-10 07:09:39.905 069 15331.42 352.50 53081.56 88888.00 2018-03-10 07:09:40.405 069 15331.41 352.49 53081.56 88888.00 2018-03-10 07:09:40.905 069 15331.30 352.50 53081.57 88888.00 2018-03-10 07:09:41.405 069 15331.20 352.53 53081.42 88888.00 2018-03-10 07:09:41.905 069 15331.20 352.56 53081.32 88888.00 2018-03-10 07:09:42.405 069 15331.15 352.60 53081.25 88888.00 2018-03-10 07:09:42.905 069 15331.08 352.63 53081.05 88888.00 2018-03-10 07:09:43.405 069 15331.01 352.67 53081.03 88888.00 2018-03-10 07:09:43.905 069 15330.90 352.73 53080.94 88888.00 2018-03-10 07:09:44.405 069 15330.92 352.76 53080.81 88888.00 2018-03-10 07:09:44.905 069 15331.02 352.79 53080.94 88888.00 2018-03-10 07:09:45.405 069 15331.10 352.79 53080.85 88888.00 2018-03-10 07:09:45.905 069 15331.30 352.83 53080.87 88888.00 2018-03-10 07:09:46.405 069 15331.44 352.84 53080.81 88888.00 2018-03-10 07:09:46.905 069 15331.61 352.88 53080.65 88888.00 2018-03-10 07:09:47.405 069 15331.76 352.96 53080.48 88888.00 2018-03-10 07:09:47.905 069 15332.00 353.04 53080.35 88888.00 2018-03-10 07:09:48.405 069 15332.19 353.13 53080.15 88888.00 2018-03-10 07:09:48.905 069 15332.38 353.17 53079.99 88888.00 2018-03-10 07:09:49.405 069 15332.61 353.26 53079.84 88888.00 2018-03-10 07:09:49.905 069 15332.73 353.30 53079.72 88888.00 2018-03-10 07:09:50.405 069 15332.86 353.25 53079.55 88888.00 2018-03-10 07:09:50.905 069 15333.04 353.18 53079.37 88888.00 2018-03-10 07:09:51.405 069 15333.27 353.04 53079.18 88888.00 2018-03-10 07:09:51.905 069 15333.42 352.97 53079.08 88888.00 2018-03-10 07:09:52.405 069 15333.54 352.86 53079.00 88888.00 2018-03-10 07:09:52.905 069 15333.54 352.81 53079.01 88888.00 2018-03-10 07:09:53.405 069 15333.50 352.76 53078.93 88888.00 2018-03-10 07:09:53.905 069 15333.50 352.69 53078.82 88888.00 2018-03-10 07:09:54.405 069 15333.52 352.64 53078.70 88888.00 2018-03-10 07:09:54.905 069 15333.58 352.63 53078.55 88888.00 2018-03-10 07:09:55.405 069 15333.61 352.60 53078.30 88888.00 2018-03-10 07:09:55.905 069 15333.52 352.55 53078.07 88888.00 2018-03-10 07:09:56.405 069 15333.40 352.50 53077.80 88888.00 2018-03-10 07:09:56.905 069 15333.25 352.50 53077.59 88888.00 2018-03-10 07:09:57.405 069 15333.15 352.49 53077.41 88888.00 2018-03-10 07:09:57.905 069 15333.06 352.47 53077.28 88888.00 2018-03-10 07:09:58.405 069 15333.06 352.45 53077.15 88888.00 2018-03-10 07:09:58.905 069 15333.12 352.41 53077.04 88888.00 2018-03-10 07:09:59.405 069 15333.21 352.40 53076.92 88888.00 2018-03-10 07:09:59.905 069 15333.29 352.46 53076.79 88888.00 2018-03-10 07:10:00.405 069 15333.36 352.50 53076.58 88888.00 2018-03-10 07:10:00.905 069 15333.36 352.55 53076.40 88888.00 2018-03-10 07:10:01.405 069 15333.34 352.66 53076.26 88888.00 2018-03-10 07:10:02.405 069 15333.49 352.88 53075.96 88888.00 2018-03-10 07:10:02.905 069 15333.59 352.89 53075.75 88888.00 2018-03-10 07:10:03.405 069 15333.75 352.87 53075.56 88888.00 2018-03-10 07:10:03.905 069 15333.86 352.84 53075.38 88888.00 2018-03-10 07:10:04.405 069 15334.05 352.79 53075.14 88888.00 2018-03-10 07:10:04.905 069 15334.29 352.69 53074.85 88888.00 2018-03-10 07:10:05.405 069 15334.39 352.63 53074.66 88888.00 2018-03-10 07:10:05.905 069 15334.47 352.60 53074.49 88888.00 2018-03-10 07:10:06.405 069 15334.49 352.60 53074.40 88888.00 2018-03-10 07:10:06.905 069 15334.48 352.62 53074.21 88888.00 2018-03-10 07:10:07.405 069 15334.49 352.67 53074.07 88888.00 2018-03-10 07:10:07.905 069 15334.57 352.67 53073.96 88888.00 2018-03-10 07:10:08.405 069 15334.64 352.61 53073.83 88888.00 2018-03-10 07:10:08.905 069 15334.80 352.54 53073.62 88888.00 2018-03-10 07:10:09.405 069 15334.96 352.39 53073.46 88888.00 2018-03-10 07:10:09.905 069 15335.07 352.22 53073.38 88888.00 2018-03-10 07:10:10.405 069 15335.09 352.02 53073.32 88888.00 2018-03-10 07:10:10.905 069 15335.10 351.84 53073.29 88888.00 2018-03-10 07:10:11.405 069 15335.08 351.70 53073.31 88888.00 2018-03-10 07:10:12.405 069 15334.85 351.57 53073.43 88888.00 2018-03-10 07:10:12.905 069 15334.82 351.52 53073.41 88888.00 2018-03-10 07:10:13.405 069 15334.77 351.53 53073.36 88888.00 2018-03-10 07:10:13.905 069 15334.76 351.57 53073.31 88888.00 2018-03-10 07:10:14.405 069 15334.73 351.59 53073.29 88888.00 2018-03-10 07:10:14.905 069 15334.74 351.50 53073.34 88888.00 2018-03-10 07:10:15.405 069 15334.77 351.42 53073.47 88888.00 2018-03-10 07:10:15.905 069 15334.86 351.37 53073.56 88888.00 2018-03-10 07:10:16.405 069 15334.94 351.32 53073.61 88888.00 2018-03-10 07:10:16.905 069 15335.02 351.29 53073.72 88888.00 2018-03-10 07:10:17.405 069 15335.12 351.29 53073.75 88888.00 2018-03-10 07:10:17.905 069 15335.28 351.29 53073.73 88888.00 2018-03-10 07:10:18.405 069 15335.49 351.29 53073.66 88888.00 2018-03-10 07:10:18.905 069 15335.67 351.17 53073.41 88888.00 2018-03-10 07:10:19.405 069 15335.96 351.07 53073.18 88888.00 2018-03-10 07:10:19.905 069 15336.17 350.91 53072.89 88888.00 2018-03-10 07:10:20.405 069 15336.40 350.79 53072.65 88888.00 2018-03-10 07:10:20.905 069 15336.63 350.65 53072.49 88888.00 2018-03-10 07:10:21.405 069 15336.81 350.46 53072.32 88888.00 2018-03-10 07:10:21.905 069 15336.90 350.36 53072.27 88888.00 2018-03-10 07:10:22.405 069 15337.00 350.28 53072.18 88888.00 2018-03-10 07:10:22.905 069 15337.06 350.18 53072.07 88888.00 2018-03-10 07:10:23.405 069 15337.01 350.10 53071.98 88888.00 2018-03-10 07:10:23.905 069 15336.94 350.05 53071.84 88888.00 2018-03-10 07:10:24.405 069 15336.83 350.01 53071.68 88888.00 2018-03-10 07:10:24.905 069 15336.68 349.96 53071.54 88888.00 2018-03-10 07:10:25.405 069 15336.49 349.93 53071.46 88888.00 2018-03-10 07:10:25.905 069 15336.34 349.90 53071.40 88888.00 2018-03-10 07:10:26.405 069 15336.28 349.79 53071.40 88888.00 2018-03-10 07:10:26.905 069 15336.34 349.62 53071.39 88888.00 2018-03-10 07:10:27.405 069 15336.44 349.44 53071.45 88888.00 2018-03-10 07:10:27.905 069 15336.64 349.20 53071.52 88888.00 2018-03-10 07:10:28.405 069 15336.82 348.94 53071.56 88888.00 2018-03-10 07:10:28.905 069 15337.04 348.73 53071.62 88888.00 2018-03-10 07:10:29.405 069 15337.21 348.52 53071.64 88888.00 2018-03-10 07:10:29.905 069 15337.39 348.39 53071.61 88888.00 2018-03-10 07:10:30.405 069 15337.48 348.24 53071.55 88888.00 2018-03-10 07:10:30.905 069 15337.53 348.14 53071.47 88888.00 2018-03-10 07:10:31.405 069 15337.44 348.07 53071.41 88888.00 2018-03-10 07:10:31.905 069 15337.33 348.02 53071.40 88888.00 2018-03-10 07:10:32.405 069 15337.28 348.02 53071.40 88888.00 2018-03-10 07:10:32.905 069 15337.16 348.00 53071.44 88888.00 2018-03-10 07:10:33.905 069 15336.85 348.17 53071.59 88888.00 2018-03-10 07:10:34.405 069 15336.79 348.24 53071.71 88888.00 2018-03-10 07:10:34.905 069 15336.82 348.26 53071.92 88888.00 2018-03-10 07:10:35.405 069 15336.88 348.22 53072.14 88888.00 2018-03-10 07:10:35.905 069 15337.01 348.12 53072.28 88888.00 2018-03-10 07:10:36.405 069 15337.18 347.97 53072.42 88888.00 2018-03-10 07:10:36.905 069 15337.33 347.83 53072.48 88888.00 2018-03-10 07:10:37.405 069 15337.44 347.68 53072.52 88888.00 2018-03-10 07:10:37.905 069 15337.58 347.53 53072.57 88888.00 2018-03-10 07:10:38.405 069 15337.76 347.33 53072.62 88888.00 2018-03-10 07:10:38.905 069 15337.92 347.17 53072.58 88888.00 2018-03-10 07:10:39.405 069 15337.94 347.05 53072.54 88888.00 2018-03-10 07:10:39.905 069 15337.86 346.98 53072.41 88888.00 2018-03-10 07:10:40.405 069 15337.68 346.86 53072.35 88888.00 2018-03-10 07:10:40.905 069 15337.43 346.81 53072.41 88888.00 2018-03-10 07:10:41.405 069 15337.16 346.77 53072.53 88888.00 2018-03-10 07:10:41.905 069 15336.84 346.76 53072.62 88888.00 2018-03-10 07:10:42.405 069 15336.67 346.71 53072.88 88888.00 2018-03-10 07:10:42.905 069 15336.56 346.64 53073.15 88888.00 2018-03-10 07:10:43.905 069 15336.45 346.40 53073.63 88888.00 2018-03-10 07:10:44.405 069 15336.47 346.33 53073.84 88888.00 2018-03-10 07:10:44.905 069 15336.56 346.27 53074.07 88888.00 2018-03-10 07:10:45.405 069 15336.61 346.14 53074.16 88888.00 2018-03-10 07:10:45.905 069 15336.74 346.03 53074.26 88888.00 2018-03-10 07:10:46.405 069 15336.89 345.97 53074.31 88888.00 2018-03-10 07:10:46.905 069 15337.06 345.89 53074.24 88888.00 2018-03-10 07:10:47.405 069 15337.25 345.79 53074.21 88888.00 2018-03-10 07:10:47.905 069 15337.43 345.75 53074.16 88888.00 2018-03-10 07:10:48.405 069 15337.66 345.77 53074.11 88888.00 2018-03-10 07:10:48.905 069 15337.85 345.75 53074.06 88888.00 2018-03-10 07:10:49.405 069 15337.92 345.72 53073.91 88888.00 2018-03-10 07:10:49.905 069 15337.99 345.78 53073.89 88888.00 2018-03-10 07:10:50.405 069 15338.06 345.78 53073.93 88888.00 2018-03-10 07:10:50.905 069 15338.00 345.80 53073.95 88888.00 2018-03-10 07:10:51.405 069 15337.93 345.80 53073.91 88888.00 2018-03-10 07:10:51.905 069 15337.91 345.79 53073.98 88888.00 2018-03-10 07:10:52.405 069 15337.77 345.74 53073.96 88888.00 2018-03-10 07:10:52.905 069 15337.67 345.71 53073.97 88888.00 2018-03-10 07:10:53.405 069 15337.55 345.78 53073.99 88888.00 2018-03-10 07:10:53.905 069 15337.48 345.84 53073.98 88888.00 2018-03-10 07:10:54.405 069 15337.40 345.84 53074.07 88888.00 2018-03-10 07:10:54.905 069 15337.26 345.89 53074.12 88888.00 2018-03-10 07:10:55.405 069 15337.10 345.96 53074.14 88888.00 2018-03-10 07:10:55.905 069 15336.92 345.99 53074.22 88888.00 2018-03-10 07:10:56.405 069 15336.84 346.01 53074.35 88888.00 2018-03-10 07:10:56.905 069 15336.81 346.04 53074.49 88888.00 2018-03-10 07:10:57.405 069 15336.81 346.06 53074.66 88888.00 2018-03-10 07:10:57.905 069 15336.84 346.09 53074.71 88888.00 2018-03-10 07:10:58.405 069 15336.84 346.05 53074.72 88888.00 2018-03-10 07:10:58.906 069 15336.85 346.00 53074.75 88888.00 2018-03-10 07:10:59.406 069 15336.88 345.91 53074.74 88888.00 2018-03-10 07:10:59.906 069 15336.95 345.86 53074.78 88888.00 2018-03-10 07:11:00.406 069 15337.01 345.74 53074.78 88888.00 2018-03-10 07:11:00.906 069 15337.04 345.62 53074.73 88888.00 2018-03-10 07:11:01.406 069 15337.06 345.50 53074.70 88888.00 2018-03-10 07:11:01.906 069 15337.02 345.40 53074.69 88888.00 2018-03-10 07:11:02.406 069 15336.95 345.36 53074.78 88888.00 2018-03-10 07:11:02.906 069 15336.86 345.36 53074.89 88888.00 2018-03-10 07:11:03.406 069 15336.75 345.37 53074.96 88888.00 2018-03-10 07:11:03.906 069 15336.62 345.39 53075.07 88888.00 2018-03-10 07:11:04.406 069 15336.46 345.39 53075.16 88888.00 2018-03-10 07:11:05.406 069 15336.35 345.30 53075.04 88888.00 2018-03-10 07:11:05.906 069 15336.26 345.26 53075.02 88888.00 2018-03-10 07:11:06.406 069 15336.22 345.27 53075.05 88888.00 2018-03-10 07:11:06.906 069 15336.18 345.24 53075.07 88888.00 2018-03-10 07:11:07.406 069 15336.21 345.22 53075.03 88888.00 2018-03-10 07:11:07.906 069 15336.13 345.24 53075.05 88888.00 2018-03-10 07:11:08.406 069 15336.07 345.24 53075.12 88888.00 2018-03-10 07:11:08.906 069 15336.05 345.22 53075.22 88888.00 2018-03-10 07:11:09.406 069 15336.09 345.20 53075.47 88888.00 2018-03-10 07:11:09.906 069 15336.14 345.13 53075.61 88888.00 2018-03-10 07:11:10.406 069 15336.21 345.05 53075.77 88888.00 2018-03-10 07:11:10.906 069 15336.27 344.92 53075.99 88888.00 2018-03-10 07:11:11.406 069 15336.23 344.86 53076.20 88888.00 2018-03-10 07:11:11.906 069 15336.25 344.76 53076.37 88888.00 2018-03-10 07:11:12.406 069 15336.25 344.67 53076.53 88888.00 2018-03-10 07:11:12.906 069 15336.23 344.61 53076.60 88888.00 2018-03-10 07:11:13.406 069 15336.21 344.58 53076.62 88888.00 2018-03-10 07:11:13.906 069 15336.20 344.54 53076.62 88888.00 2018-03-10 07:11:14.406 069 15336.18 344.48 53076.65 88888.00 2018-03-10 07:11:15.406 069 15336.14 344.36 53076.79 88888.00 2018-03-10 07:11:15.906 069 15336.17 344.23 53076.90 88888.00 2018-03-10 07:11:16.406 069 15336.23 344.13 53076.98 88888.00 2018-03-10 07:11:16.906 069 15336.25 344.00 53076.97 88888.00 2018-03-10 07:11:17.406 069 15336.30 343.91 53076.95 88888.00 2018-03-10 07:11:17.906 069 15336.30 343.82 53076.97 88888.00 2018-03-10 07:11:18.406 069 15336.26 343.72 53076.99 88888.00 2018-03-10 07:11:18.906 069 15336.23 343.65 53076.91 88888.00 2018-03-10 07:11:19.406 069 15336.19 343.55 53076.80 88888.00 2018-03-10 07:11:19.906 069 15336.16 343.51 53076.71 88888.00 2018-03-10 07:11:20.406 069 15336.13 343.48 53076.66 88888.00 2018-03-10 07:11:20.906 069 15336.09 343.42 53076.59 88888.00 2018-03-10 07:11:21.406 069 15336.02 343.40 53076.55 88888.00 2018-03-10 07:11:21.906 069 15335.94 343.39 53076.58 88888.00 2018-03-10 07:11:22.406 069 15335.76 343.42 53076.63 88888.00 2018-03-10 07:11:22.906 069 15335.54 343.51 53076.73 88888.00 2018-03-10 07:11:23.406 069 15335.33 343.59 53076.77 88888.00 2018-03-10 07:11:23.906 069 15335.18 343.61 53076.83 88888.00 2018-03-10 07:11:24.406 069 15335.13 343.66 53076.82 88888.00 2018-03-10 07:11:24.906 069 15335.19 343.68 53076.68 88888.00 2018-03-10 07:11:25.406 069 15335.26 343.67 53076.50 88888.00 2018-03-10 07:11:25.906 069 15335.33 343.61 53076.35 88888.00 2018-03-10 07:11:26.406 069 15335.42 343.50 53076.24 88888.00 2018-03-10 07:11:26.906 069 15335.50 343.42 53076.14 88888.00 2018-03-10 07:11:27.406 069 15335.59 343.23 53076.03 88888.00 2018-03-10 07:11:27.906 069 15335.66 343.10 53075.99 88888.00 2018-03-10 07:11:28.406 069 15335.71 342.99 53075.98 88888.00 2018-03-10 07:11:28.906 069 15335.74 342.94 53075.98 88888.00 2018-03-10 07:11:29.406 069 15335.73 342.85 53075.95 88888.00 2018-03-10 07:11:29.906 069 15335.72 342.75 53075.92 88888.00 2018-03-10 07:11:30.406 069 15335.72 342.68 53075.90 88888.00 2018-03-10 07:11:30.906 069 15335.74 342.68 53075.94 88888.00 2018-03-10 07:11:31.406 069 15335.75 342.66 53075.89 88888.00 2018-03-10 07:11:31.906 069 15335.75 342.64 53075.90 88888.00 2018-03-10 07:11:32.406 069 15335.73 342.58 53075.97 88888.00 2018-03-10 07:11:32.906 069 15335.65 342.58 53076.01 88888.00 2018-03-10 07:11:33.406 069 15335.65 342.53 53076.11 88888.00 2018-03-10 07:11:33.906 069 15335.74 342.51 53076.18 88888.00 2018-03-10 07:11:34.406 069 15335.75 342.49 53076.24 88888.00 2018-03-10 07:11:34.906 069 15335.73 342.45 53076.34 88888.00 2018-03-10 07:11:35.406 069 15335.76 342.41 53076.37 88888.00 2018-03-10 07:11:35.906 069 15335.74 342.33 53076.43 88888.00 2018-03-10 07:11:36.406 069 15335.71 342.28 53076.45 88888.00 2018-03-10 07:11:36.906 069 15335.56 342.30 53076.44 88888.00 2018-03-10 07:11:37.406 069 15335.38 342.32 53076.43 88888.00 2018-03-10 07:11:37.906 069 15335.16 342.34 53076.52 88888.00 2018-03-10 07:11:38.406 069 15334.96 342.34 53076.56 88888.00 2018-03-10 07:11:38.906 069 15334.80 342.32 53076.60 88888.00 2018-03-10 07:11:39.406 069 15334.63 342.26 53076.70 88888.00 2018-03-10 07:11:39.906 069 15334.57 342.17 53076.82 88888.00 2018-03-10 07:11:40.406 069 15334.64 342.02 53076.93 88888.00 2018-03-10 07:11:40.906 069 15334.67 341.83 53077.05 88888.00 2018-03-10 07:11:41.406 069 15334.77 341.67 53077.18 88888.00 2018-03-10 07:11:41.906 069 15334.86 341.55 53077.26 88888.00 2018-03-10 07:11:42.406 069 15334.95 341.47 53077.33 88888.00 2018-03-10 07:11:42.906 069 15334.99 341.34 53077.29 88888.00 2018-03-10 07:11:43.406 069 15335.08 341.21 53077.18 88888.00 2018-03-10 07:11:43.906 069 15335.18 341.09 53077.16 88888.00 2018-03-10 07:11:44.406 069 15335.26 340.96 53077.10 88888.00 2018-03-10 07:11:44.906 069 15335.37 340.83 53077.00 88888.00 2018-03-10 07:11:45.406 069 15335.44 340.71 53076.95 88888.00 2018-03-10 07:11:45.906 069 15335.41 340.54 53076.91 88888.00 2018-03-10 07:11:46.906 069 15335.36 340.35 53076.85 88888.00 2018-03-10 07:11:47.406 069 15335.27 340.26 53076.85 88888.00 2018-03-10 07:11:47.906 069 15335.16 340.18 53076.91 88888.00 2018-03-10 07:11:48.406 069 15335.09 340.12 53076.96 88888.00 2018-03-10 07:11:48.906 069 15335.01 340.10 53076.96 88888.00 2018-03-10 07:11:49.406 069 15335.05 340.04 53076.96 88888.00 2018-03-10 07:11:49.906 069 15335.03 339.99 53077.08 88888.00 2018-03-10 07:11:50.406 069 15334.99 339.95 53077.17 88888.00 2018-03-10 07:11:50.906 069 15335.02 339.95 53077.25 88888.00 2018-03-10 07:11:51.406 069 15334.93 340.00 53077.32 88888.00 2018-03-10 07:11:51.906 069 15334.84 340.02 53077.40 88888.00 2018-03-10 07:11:52.406 069 15334.80 340.04 53077.51 88888.00 2018-03-10 07:11:52.906 069 15334.68 340.07 53077.56 88888.00 2018-03-10 07:11:53.406 069 15334.63 340.08 53077.52 88888.00 2018-03-10 07:11:53.906 069 15334.65 340.09 53077.39 88888.00 2018-03-10 07:11:54.406 069 15334.64 340.00 53077.30 88888.00 2018-03-10 07:11:54.906 069 15334.66 339.93 53077.18 88888.00 2018-03-10 07:11:55.406 069 15334.66 339.84 53077.12 88888.00 2018-03-10 07:11:55.906 069 15334.77 339.73 53077.10 88888.00 2018-03-10 07:11:56.406 069 15334.89 339.53 53077.16 88888.00 2018-03-10 07:11:56.906 069 15335.01 339.35 53077.28 88888.00 2018-03-10 07:11:57.406 069 15335.14 339.18 53077.40 88888.00 2018-03-10 07:11:57.906 069 15335.27 339.00 53077.56 88888.00 2018-03-10 07:11:58.406 069 15335.37 338.82 53077.71 88888.00 2018-03-10 07:11:58.906 069 15335.50 338.61 53077.87 88888.00 2018-03-10 07:11:59.406 069 15335.64 338.43 53078.01 88888.00 2018-03-10 07:11:59.906 069 15335.74 338.27 53078.10 88888.00 2018-03-10 07:12:00.406 069 15335.85 338.12 53078.09 88888.00 2018-03-10 07:12:00.906 069 15336.00 338.00 53078.02 88888.00 2018-03-10 07:12:01.406 069 15336.07 337.87 53077.89 88888.00 2018-03-10 07:12:01.906 069 15336.17 337.76 53077.72 88888.00 2018-03-10 07:12:02.406 069 15336.27 337.66 53077.53 88888.00 2018-03-10 07:12:02.906 069 15336.28 337.56 53077.34 88888.00 2018-03-10 07:12:03.406 069 15336.32 337.42 53077.16 88888.00 2018-03-10 07:12:03.906 069 15336.30 337.27 53077.03 88888.00 2018-03-10 07:12:04.406 069 15336.23 337.22 53076.93 88888.00 2018-03-10 07:12:04.906 069 15336.18 337.15 53076.78 88888.00 2018-03-10 07:12:05.406 069 15336.14 337.07 53076.68 88888.00 2018-03-10 07:12:05.906 069 15336.05 336.99 53076.63 88888.00 2018-03-10 07:12:06.406 069 15335.89 336.92 53076.63 88888.00 2018-03-10 07:12:06.906 069 15335.71 336.91 53076.68 88888.00 2018-03-10 07:12:07.406 069 15335.57 336.90 53076.77 88888.00 2018-03-10 07:12:07.906 069 15335.46 336.98 53076.82 88888.00 2018-03-10 07:12:08.406 069 15335.41 337.02 53076.85 88888.00 2018-03-10 07:12:08.906 069 15335.47 337.08 53076.93 88888.00 2018-03-10 07:12:09.406 069 15335.56 337.08 53076.93 88888.00 2018-03-10 07:12:09.906 069 15335.59 337.05 53076.90 88888.00 2018-03-10 07:12:10.406 069 15335.63 337.02 53076.85 88888.00 2018-03-10 07:12:10.906 069 15335.58 336.98 53076.79 88888.00 2018-03-10 07:12:11.406 069 15335.56 337.01 53076.76 88888.00 2018-03-10 07:12:11.906 069 15335.51 337.06 53076.75 88888.00 2018-03-10 07:12:12.406 069 15335.36 337.14 53076.73 88888.00 2018-03-10 07:12:12.906 069 15335.23 337.19 53076.74 88888.00 2018-03-10 07:12:13.406 069 15335.14 337.25 53076.76 88888.00 2018-03-10 07:12:13.906 069 15334.95 337.31 53076.70 88888.00 2018-03-10 07:12:14.406 069 15334.85 337.33 53076.64 88888.00 2018-03-10 07:12:14.906 069 15334.80 337.27 53076.62 88888.00 2018-03-10 07:12:15.406 069 15334.71 337.26 53076.65 88888.00 2018-03-10 07:12:15.906 069 15334.58 337.26 53076.65 88888.00 2018-03-10 07:12:16.406 069 15334.53 337.23 53076.59 88888.00 2018-03-10 07:12:16.906 069 15334.49 337.17 53076.56 88888.00 2018-03-10 07:12:17.406 069 15334.47 337.10 53076.56 88888.00 2018-03-10 07:12:17.906 069 15334.40 336.98 53076.44 88888.00 2018-03-10 07:12:18.406 069 15334.31 336.83 53076.32 88888.00 2018-03-10 07:12:18.906 069 15334.26 336.66 53076.18 88888.00 2018-03-10 07:12:19.406 069 15334.23 336.51 53076.03 88888.00 2018-03-10 07:12:19.906 069 15334.20 336.37 53075.84 88888.00 2018-03-10 07:12:20.406 069 15334.17 336.27 53075.65 88888.00 2018-03-10 07:12:20.906 069 15334.04 336.20 53075.57 88888.00 2018-03-10 07:12:21.406 069 15334.00 336.15 53075.49 88888.00 2018-03-10 07:12:21.906 069 15333.99 336.04 53075.41 88888.00 2018-03-10 07:12:22.406 069 15333.94 335.97 53075.40 88888.00 2018-03-10 07:12:22.906 069 15333.96 335.92 53075.36 88888.00 2018-03-10 07:12:23.406 069 15334.05 335.87 53075.31 88888.00 2018-03-10 07:12:23.906 069 15334.14 335.77 53075.16 88888.00 2018-03-10 07:12:24.406 069 15334.26 335.66 53074.96 88888.00 2018-03-10 07:12:24.906 069 15334.22 335.54 53074.78 88888.00 2018-03-10 07:12:25.406 069 15334.17 335.44 53074.58 88888.00 2018-03-10 07:12:25.906 069 15334.20 335.33 53074.38 88888.00 2018-03-10 07:12:26.406 069 15334.21 335.25 53074.28 88888.00 2018-03-10 07:12:26.906 069 15334.24 335.15 53074.20 88888.00 2018-03-10 07:12:27.406 069 15334.26 335.00 53074.13 88888.00 2018-03-10 07:12:28.406 069 15334.39 334.80 53074.03 88888.00 2018-03-10 07:12:28.906 069 15334.35 334.68 53074.01 88888.00 2018-03-10 07:12:29.406 069 15334.28 334.60 53073.91 88888.00 2018-03-10 07:12:29.906 069 15334.23 334.51 53073.80 88888.00 2018-03-10 07:12:30.406 069 15334.10 334.45 53073.72 88888.00 2018-03-10 07:12:30.906 069 15333.93 334.41 53073.73 88888.00 2018-03-10 07:12:31.406 069 15333.82 334.41 53073.67 88888.00 2018-03-10 07:12:31.906 069 15333.74 334.45 53073.63 88888.00 2018-03-10 07:12:32.406 069 15333.65 334.49 53073.62 88888.00 2018-03-10 07:12:32.906 069 15333.51 334.57 53073.73 88888.00 2018-03-10 07:12:33.406 069 15333.46 334.65 53073.91 88888.00 2018-03-10 07:12:33.906 069 15333.38 334.71 53074.06 88888.00 2018-03-10 07:12:34.406 069 15333.39 334.78 53074.16 88888.00 2018-03-10 07:12:34.906 069 15333.45 334.81 53074.28 88888.00 2018-03-10 07:12:35.406 069 15333.46 334.77 53074.33 88888.00 2018-03-10 07:12:35.906 069 15333.54 334.71 53074.39 88888.00 2018-03-10 07:12:36.406 069 15333.59 334.64 53074.38 88888.00 2018-03-10 07:12:36.906 069 15333.55 334.56 53074.38 88888.00 2018-03-10 07:12:37.406 069 15333.60 334.43 53074.32 88888.00 2018-03-10 07:12:37.906 069 15333.68 334.31 53074.11 88888.00 2018-03-10 07:12:38.406 069 15333.72 334.16 53073.90 88888.00 2018-03-10 07:12:38.906 069 15333.75 334.00 53073.83 88888.00 2018-03-10 07:12:39.406 069 15333.77 333.87 53073.77 88888.00 2018-03-10 07:12:39.906 069 15333.77 333.78 53073.62 88888.00 2018-03-10 07:12:40.406 069 15333.81 333.67 53073.53 88888.00 2018-03-10 07:12:40.906 069 15333.84 333.52 53073.35 88888.00 2018-03-10 07:12:41.406 069 15333.75 333.40 53073.16 88888.00 2018-03-10 07:12:41.906 069 15333.64 333.29 53073.01 88888.00 2018-03-10 07:12:42.406 069 15333.51 333.18 53072.89 88888.00 2018-03-10 07:12:42.906 069 15333.31 333.07 53072.78 88888.00 2018-03-10 07:12:43.406 069 15333.15 332.95 53072.69 88888.00 2018-03-10 07:12:43.906 069 15333.02 332.84 53072.69 88888.00 2018-03-10 07:12:44.406 069 15332.88 332.78 53072.73 88888.00 2018-03-10 07:12:44.906 069 15332.78 332.74 53072.80 88888.00 2018-03-10 07:12:45.406 069 15332.70 332.73 53072.93 88888.00 2018-03-10 07:12:45.906 069 15332.60 332.72 53072.97 88888.00 2018-03-10 07:12:46.406 069 15332.51 332.73 53073.05 88888.00 2018-03-10 07:12:46.906 069 15332.40 332.74 53073.08 88888.00 2018-03-10 07:12:47.406 069 15332.29 332.78 53073.07 88888.00 2018-03-10 07:12:47.906 069 15332.10 332.84 53073.06 88888.00 2018-03-10 07:12:48.406 069 15331.89 332.87 53073.11 88888.00 2018-03-10 07:12:48.906 069 15331.66 332.82 53073.18 88888.00 2018-03-10 07:12:49.406 069 15331.48 332.69 53073.27 88888.00 2018-03-10 07:12:49.906 069 15331.32 332.55 53073.31 88888.00 2018-03-10 07:12:50.406 069 15331.14 332.47 53073.43 88888.00 2018-03-10 07:12:50.906 069 15330.98 332.38 53073.51 88888.00 2018-03-10 07:12:51.406 069 15330.73 332.27 53073.58 88888.00 2018-03-10 07:12:51.906 069 15330.56 332.16 53073.54 88888.00 2018-03-10 07:12:52.406 069 15330.41 332.12 53073.46 88888.00 2018-03-10 07:12:52.906 069 15330.25 332.18 53073.46 88888.00 2018-03-10 07:12:53.406 069 15330.03 332.30 53073.46 88888.00 2018-03-10 07:12:53.906 069 15329.75 332.33 53073.52 88888.00 2018-03-10 07:12:54.406 069 15329.50 332.39 53073.60 88888.00 2018-03-10 07:12:54.906 069 15329.27 332.53 53073.77 88888.00 2018-03-10 07:12:55.406 069 15329.06 332.68 53073.94 88888.00 2018-03-10 07:12:55.906 069 15328.89 332.75 53074.02 88888.00 2018-03-10 07:12:56.406 069 15328.85 332.75 53074.06 88888.00 2018-03-10 07:12:56.906 069 15328.84 332.78 53074.13 88888.00 2018-03-10 07:12:57.406 069 15328.81 332.82 53074.20 88888.00 2018-03-10 07:12:57.906 069 15328.77 332.77 53074.31 88888.00 2018-03-10 07:12:58.406 069 15328.72 332.69 53074.37 88888.00 2018-03-10 07:12:58.906 069 15328.66 332.58 53074.38 88888.00 2018-03-10 07:12:59.906 069 15328.60 332.43 53074.36 88888.00 2018-03-10 07:13:00.406 069 15328.57 332.35 53074.26 88888.00 2018-03-10 07:13:00.906 069 15328.59 332.23 53074.10 88888.00 2018-03-10 07:13:01.406 069 15328.59 332.16 53073.83 88888.00 2018-03-10 07:13:01.906 069 15328.66 332.06 53073.56 88888.00 2018-03-10 07:13:02.406 069 15328.72 331.89 53073.30 88888.00 2018-03-10 07:13:02.906 069 15328.75 331.72 53073.06 88888.00 2018-03-10 07:13:03.406 069 15328.73 331.57 53072.92 88888.00 2018-03-10 07:13:03.906 069 15328.75 331.43 53072.78 88888.00 2018-03-10 07:13:04.406 069 15328.70 331.31 53072.61 88888.00 2018-03-10 07:13:04.906 069 15328.58 331.17 53072.43 88888.00 2018-03-10 07:13:05.406 069 15328.40 331.04 53072.26 88888.00 2018-03-10 07:13:05.906 069 15328.23 330.89 53072.13 88888.00 2018-03-10 07:13:06.406 069 15328.05 330.71 53071.95 88888.00 2018-03-10 07:13:06.906 069 15327.85 330.56 53071.78 88888.00 2018-03-10 07:13:07.406 069 15327.63 330.44 53071.72 88888.00 2018-03-10 07:13:07.906 069 15327.39 330.39 53071.71 88888.00 2018-03-10 07:13:08.406 069 15327.05 330.39 53071.87 88888.00 2018-03-10 07:13:08.906 069 15326.74 330.44 53072.07 88888.00 2018-03-10 07:13:09.406 069 15326.45 330.52 53072.30 88888.00 2018-03-10 07:13:09.906 069 15326.24 330.60 53072.55 88888.00 2018-03-10 07:13:10.406 069 15326.13 330.61 53072.74 88888.00 2018-03-10 07:13:10.906 069 15326.08 330.61 53072.89 88888.00 2018-03-10 07:13:11.406 069 15326.00 330.65 53072.98 88888.00 2018-03-10 07:13:11.906 069 15325.87 330.66 53073.09 88888.00 2018-03-10 07:13:12.406 069 15325.71 330.68 53073.17 88888.00 2018-03-10 07:13:12.906 069 15325.60 330.71 53073.38 88888.00 2018-03-10 07:13:13.406 069 15325.42 330.77 53073.54 88888.00 2018-03-10 07:13:13.906 069 15325.19 330.84 53073.63 88888.00 2018-03-10 07:13:14.406 069 15325.05 330.91 53073.74 88888.00 2018-03-10 07:13:14.906 069 15324.89 330.98 53073.80 88888.00 2018-03-10 07:13:15.406 069 15324.82 331.04 53073.86 88888.00 2018-03-10 07:13:15.906 069 15324.77 331.08 53073.82 88888.00 2018-03-10 07:13:16.406 069 15324.64 331.04 53073.83 88888.00 2018-03-10 07:13:16.906 069 15324.55 331.06 53073.88 88888.00 2018-03-10 07:13:17.406 069 15324.41 331.02 53073.81 88888.00 2018-03-10 07:13:17.906 069 15324.29 330.96 53073.93 88888.00 2018-03-10 07:13:18.406 069 15324.16 330.91 53073.95 88888.00 2018-03-10 07:13:18.906 069 15324.00 330.92 53073.97 88888.00 2018-03-10 07:13:19.406 069 15323.80 330.94 53073.87 88888.00 2018-03-10 07:13:19.906 069 15323.77 330.94 53073.75 88888.00 2018-03-10 07:13:20.406 069 15323.79 330.91 53073.62 88888.00 2018-03-10 07:13:20.906 069 15323.89 330.82 53073.47 88888.00 2018-03-10 07:13:21.406 069 15324.01 330.74 53073.37 88888.00 2018-03-10 07:13:21.906 069 15324.09 330.65 53073.30 88888.00 2018-03-10 07:13:22.406 069 15324.09 330.58 53073.28 88888.00 2018-03-10 07:13:22.906 069 15324.08 330.54 53073.40 88888.00 2018-03-10 07:13:23.406 069 15324.00 330.57 53073.38 88888.00 2018-03-10 07:13:23.906 069 15323.90 330.57 53073.45 88888.00 2018-03-10 07:13:24.406 069 15323.78 330.54 53073.42 88888.00 2018-03-10 07:13:24.906 069 15323.64 330.66 53073.46 88888.00 2018-03-10 07:13:25.406 069 15323.47 330.76 53073.34 88888.00 2018-03-10 07:13:25.906 069 15323.43 330.84 53073.25 88888.00 2018-03-10 07:13:26.406 069 15323.34 330.95 53073.12 88888.00 2018-03-10 07:13:26.906 069 15323.33 330.98 53073.01 88888.00 2018-03-10 07:13:27.406 069 15323.35 331.02 53072.98 88888.00 2018-03-10 07:13:27.906 069 15323.34 331.06 53072.95 88888.00 2018-03-10 07:13:28.406 069 15323.37 331.06 53072.88 88888.00 2018-03-10 07:13:28.906 069 15323.30 331.08 53072.93 88888.00 2018-03-10 07:13:29.406 069 15323.25 331.02 53072.95 88888.00 2018-03-10 07:13:29.906 069 15323.26 330.93 53073.01 88888.00 2018-03-10 07:13:30.406 069 15323.33 330.84 53073.00 88888.00 2018-03-10 07:13:30.906 069 15323.46 330.74 53073.00 88888.00 2018-03-10 07:13:31.406 069 15323.60 330.65 53072.87 88888.00 2018-03-10 07:13:31.906 069 15323.77 330.58 53072.75 88888.00 2018-03-10 07:13:32.406 069 15323.91 330.48 53072.53 88888.00 2018-03-10 07:13:32.906 069 15324.06 330.39 53072.34 88888.00 2018-03-10 07:13:33.406 069 15324.24 330.18 53072.15 88888.00 2018-03-10 07:13:33.906 069 15324.41 330.04 53071.96 88888.00 2018-03-10 07:13:34.406 069 15324.50 329.90 53071.76 88888.00 2018-03-10 07:13:34.906 069 15324.57 329.67 53071.60 88888.00 2018-03-10 07:13:35.406 069 15324.56 329.48 53071.49 88888.00 2018-03-10 07:13:35.906 069 15324.46 329.32 53071.44 88888.00 2018-03-10 07:13:36.406 069 15324.36 329.25 53071.38 88888.00 2018-03-10 07:13:36.906 069 15324.24 329.15 53071.38 88888.00 2018-03-10 07:13:37.406 069 15324.15 329.15 53071.40 88888.00 2018-03-10 07:13:37.906 069 15324.02 329.24 53071.35 88888.00 2018-03-10 07:13:38.406 069 15323.95 329.27 53071.41 88888.00 2018-03-10 07:13:38.906 069 15323.92 329.41 53071.59 88888.00 2018-03-10 07:13:39.406 069 15323.93 329.61 53071.74 88888.00 2018-03-10 07:13:39.906 069 15323.98 329.67 53071.84 88888.00 2018-03-10 07:13:40.406 069 15324.06 329.70 53071.97 88888.00 2018-03-10 07:13:41.406 069 15324.39 329.71 53072.28 88888.00 2018-03-10 07:13:41.906 069 15324.54 329.71 53072.33 88888.00 2018-03-10 07:13:42.406 069 15324.64 329.63 53072.32 88888.00 2018-03-10 07:13:42.906 069 15324.71 329.59 53072.21 88888.00 2018-03-10 07:13:43.406 069 15324.78 329.61 53072.06 88888.00 2018-03-10 07:13:43.906 069 15324.80 329.55 53071.89 88888.00 2018-03-10 07:13:44.406 069 15324.78 329.49 53071.72 88888.00 2018-03-10 07:13:44.906 069 15324.74 329.40 53071.55 88888.00 2018-03-10 07:13:45.406 069 15324.69 329.33 53071.44 88888.00 2018-03-10 07:13:45.906 069 15324.62 329.21 53071.29 88888.00 2018-03-10 07:13:46.406 069 15324.56 329.11 53071.20 88888.00 2018-03-10 07:13:46.906 069 15324.46 329.06 53071.14 88888.00 2018-03-10 07:13:47.406 069 15324.44 328.96 53071.09 88888.00 2018-03-10 07:13:47.906 069 15324.46 328.90 53071.09 88888.00 2018-03-10 07:13:48.406 069 15324.43 328.93 53071.08 88888.00 2018-03-10 07:13:48.906 069 15324.37 328.97 53071.05 88888.00 2018-03-10 07:13:49.406 069 15324.23 329.06 53071.14 88888.00 2018-03-10 07:13:49.906 069 15323.97 329.20 53071.27 88888.00 2018-03-10 07:13:50.406 069 15323.77 329.35 53071.35 88888.00 2018-03-10 07:13:50.906 069 15323.54 329.46 53071.42 88888.00 2018-03-10 07:13:51.406 069 15323.37 329.53 53071.56 88888.00 2018-03-10 07:13:51.906 069 15323.24 329.55 53071.75 88888.00 2018-03-10 07:13:52.406 069 15323.08 329.53 53071.93 88888.00 2018-03-10 07:13:52.906 069 15322.82 329.47 53072.11 88888.00 2018-03-10 07:13:53.406 069 15322.60 329.47 53072.30 88888.00 2018-03-10 07:13:53.906 069 15322.40 329.48 53072.56 88888.00 2018-03-10 07:13:54.406 069 15322.31 329.47 53072.78 88888.00 2018-03-10 07:13:54.906 069 15322.24 329.45 53072.96 88888.00 2018-03-10 07:13:55.406 069 15322.18 329.46 53073.26 88888.00 2018-03-10 07:13:55.906 069 15322.08 329.54 53073.28 88888.00 2018-03-10 07:13:56.406 069 15322.01 329.65 53073.13 88888.00 2018-03-10 07:13:56.906 069 15322.06 329.72 53073.05 88888.00 2018-03-10 07:13:57.406 069 15322.08 329.82 53072.98 88888.00 2018-03-10 07:13:57.906 069 15322.10 329.87 53072.65 88888.00 2018-03-10 07:13:58.406 069 15322.17 329.88 53072.57 88888.00 2018-03-10 07:13:58.906 069 15322.08 329.93 53072.54 88888.00 2018-03-10 07:13:59.406 069 15322.03 329.98 53072.48 88888.00 2018-03-10 07:13:59.906 069 15322.02 329.98 53072.59 88888.00 2018-03-10 07:14:00.406 069 15321.90 330.02 53072.60 88888.00 2018-03-10 07:14:00.906 069 15321.76 330.07 53072.70 88888.00 2018-03-10 07:14:01.406 069 15321.64 330.13 53072.74 88888.00 2018-03-10 07:14:01.906 069 15321.55 330.24 53072.59 88888.00 2018-03-10 07:14:02.906 069 15321.58 330.35 53072.55 88888.00 2018-03-10 07:14:03.406 069 15321.55 330.46 53072.37 88888.00 2018-03-10 07:14:03.906 069 15321.58 330.48 53072.33 88888.00 2018-03-10 07:14:04.406 069 15321.51 330.57 53072.43 88888.00 2018-03-10 07:14:04.906 069 15321.34 330.68 53072.41 88888.00 2018-03-10 07:14:05.406 069 15321.24 330.76 53072.52 88888.00 2018-03-10 07:14:05.906 069 15321.10 330.87 53072.78 88888.00 2018-03-10 07:14:06.406 069 15320.94 330.96 53072.99 88888.00 2018-03-10 07:14:06.906 069 15320.77 331.05 53073.01 88888.00 2018-03-10 07:14:07.406 069 15320.67 331.10 53073.08 88888.00 2018-03-10 07:14:07.906 069 15320.52 331.10 53073.19 88888.00 2018-03-10 07:14:08.406 069 15320.40 331.09 53073.31 88888.00 2018-03-10 07:14:08.906 069 15320.44 331.08 53073.48 88888.00 2018-03-10 07:14:09.406 069 15320.55 331.06 53073.64 88888.00 2018-03-10 07:14:09.906 069 15320.58 331.06 53073.79 88888.00 2018-03-10 07:14:10.406 069 15320.61 331.09 53073.89 88888.00 2018-03-10 07:14:10.906 069 15320.67 331.11 53073.93 88888.00 2018-03-10 07:14:11.406 069 15320.65 331.19 53073.98 88888.00 2018-03-10 07:14:11.906 069 15320.57 331.26 53073.94 88888.00 2018-03-10 07:14:12.906 069 15320.54 331.34 53073.92 88888.00 2018-03-10 07:14:13.406 069 15320.58 331.28 53073.92 88888.00 2018-03-10 07:14:13.906 069 15320.65 331.19 53073.82 88888.00 2018-03-10 07:14:14.406 069 15320.62 331.12 53073.84 88888.00 2018-03-10 07:14:14.906 069 15320.55 331.04 53073.86 88888.00 2018-03-10 07:14:15.406 069 15320.38 331.01 53073.89 88888.00 2018-03-10 07:14:15.906 069 15320.22 330.96 53073.90 88888.00 2018-03-10 07:14:16.406 069 15320.12 330.97 53073.93 88888.00 2018-03-10 07:14:16.906 069 15320.09 331.00 53073.94 88888.00 2018-03-10 07:14:17.406 069 15320.09 331.05 53073.98 88888.00 2018-03-10 07:14:17.906 069 15320.09 331.09 53073.89 88888.00 2018-03-10 07:14:18.406 069 15320.02 331.12 53073.78 88888.00 2018-03-10 07:14:18.906 069 15319.90 331.14 53073.61 88888.00 2018-03-10 07:14:19.406 069 15319.72 331.15 53073.50 88888.00 2018-03-10 07:14:19.906 069 15319.55 331.25 53073.46 88888.00 2018-03-10 07:14:20.406 069 15319.41 331.34 53073.46 88888.00 2018-03-10 07:14:20.906 069 15319.23 331.39 53073.46 88888.00 2018-03-10 07:14:21.406 069 15319.11 331.41 53073.47 88888.00 2018-03-10 07:14:21.906 069 15318.96 331.53 53073.57 88888.00 2018-03-10 07:14:22.406 069 15318.81 331.64 53073.80 88888.00 2018-03-10 07:14:22.906 069 15318.74 331.74 53073.96 88888.00 2018-03-10 07:14:23.406 069 15318.76 331.88 53073.99 88888.00 2018-03-10 07:14:23.906 069 15318.69 331.99 53074.01 88888.00 2018-03-10 07:14:24.406 069 15318.71 332.10 53074.14 88888.00 2018-03-10 07:14:24.906 069 15318.71 332.22 53074.16 88888.00 2018-03-10 07:14:25.406 069 15318.67 332.25 53074.06 88888.00 2018-03-10 07:14:25.906 069 15318.71 332.36 53074.16 88888.00 2018-03-10 07:14:26.406 069 15318.78 332.42 53074.16 88888.00 2018-03-10 07:14:26.906 069 15318.77 332.43 53073.94 88888.00 2018-03-10 07:14:27.406 069 15318.69 332.47 53073.88 88888.00 2018-03-10 07:14:27.906 069 15318.68 332.44 53074.02 88888.00 2018-03-10 07:14:28.406 069 15318.66 332.46 53074.07 88888.00 2018-03-10 07:14:28.906 069 15318.55 332.49 53074.01 88888.00 2018-03-10 07:14:29.406 069 15318.35 332.51 53074.08 88888.00 2018-03-10 07:14:29.906 069 15318.17 332.60 53074.17 88888.00 2018-03-10 07:14:30.406 069 15317.96 332.73 53074.10 88888.00 2018-03-10 07:14:30.906 069 15317.81 332.82 53074.22 88888.00 2018-03-10 07:14:31.406 069 15317.66 332.87 53074.10 88888.00 2018-03-10 07:14:31.906 069 15317.56 332.94 53074.12 88888.00 2018-03-10 07:14:32.406 069 15317.45 332.99 53073.97 88888.00 2018-03-10 07:14:32.906 069 15317.39 333.02 53073.86 88888.00 2018-03-10 07:14:33.406 069 15317.40 333.07 53073.69 88888.00 2018-03-10 07:14:33.906 069 15317.35 333.14 53073.51 88888.00 2018-03-10 07:14:34.406 069 15317.33 333.28 53073.60 88888.00 2018-03-10 07:14:34.906 069 15317.41 333.43 53073.53 88888.00 2018-03-10 07:14:35.406 069 15317.47 333.53 53073.50 88888.00 2018-03-10 07:14:35.906 069 15317.58 333.65 53073.60 88888.00 2018-03-10 07:14:36.406 069 15317.66 333.77 53073.40 88888.00 2018-03-10 07:14:36.906 069 15317.75 333.82 53073.32 88888.00 2018-03-10 07:14:37.406 069 15317.86 333.85 53073.29 88888.00 2018-03-10 07:14:37.906 069 15317.90 333.81 53073.09 88888.00 2018-03-10 07:14:38.406 069 15317.85 333.82 53072.81 88888.00 2018-03-10 07:14:38.906 069 15317.76 333.83 53072.71 88888.00 2018-03-10 07:14:39.406 069 15317.64 333.89 53072.73 88888.00 2018-03-10 07:14:39.906 069 15317.54 333.95 53072.59 88888.00 2018-03-10 07:14:40.406 069 15317.37 333.97 53072.43 88888.00 2018-03-10 07:14:40.906 069 15317.24 334.03 53072.43 88888.00 2018-03-10 07:14:41.406 069 15317.20 334.07 53072.53 88888.00 2018-03-10 07:14:41.906 069 15317.14 334.13 53072.45 88888.00 2018-03-10 07:14:42.406 069 15317.12 334.13 53072.27 88888.00 2018-03-10 07:14:42.906 069 15317.17 334.12 53072.28 88888.00 2018-03-10 07:14:43.406 069 15317.27 334.08 53072.42 88888.00 2018-03-10 07:14:44.406 069 15317.60 333.88 53072.27 88888.00 2018-03-10 07:14:44.906 069 15317.67 333.76 53072.08 88888.00 2018-03-10 07:14:45.406 069 15317.66 333.62 53072.00 88888.00 2018-03-10 07:14:45.906 069 15317.62 333.42 53072.07 88888.00 2018-03-10 07:14:46.406 069 15317.59 333.34 53072.18 88888.00 2018-03-10 07:14:46.906 069 15317.55 333.25 53072.27 88888.00 2018-03-10 07:14:47.406 069 15317.46 333.12 53072.16 88888.00 2018-03-10 07:14:47.906 069 15317.31 333.04 53072.00 88888.00 2018-03-10 07:14:48.406 069 15317.15 332.98 53071.92 88888.00 2018-03-10 07:14:48.906 069 15316.99 332.92 53071.93 88888.00 2018-03-10 07:14:49.406 069 15316.81 332.85 53071.96 88888.00 2018-03-10 07:14:49.906 069 15316.60 332.82 53071.82 88888.00 2018-03-10 07:14:50.406 069 15316.36 332.84 53071.68 88888.00 2018-03-10 07:14:50.906 069 15316.09 332.84 53071.73 88888.00 2018-03-10 07:14:51.406 069 15315.93 332.88 53071.84 88888.00 2018-03-10 07:14:51.906 069 15315.73 332.95 53071.85 88888.00 2018-03-10 07:14:52.406 069 15315.55 333.03 53072.02 88888.00 2018-03-10 07:14:52.906 069 15315.41 333.09 53072.05 88888.00 2018-03-10 07:14:53.406 069 15315.37 333.13 53072.01 88888.00 2018-03-10 07:14:53.906 069 15315.43 333.16 53072.00 88888.00 2018-03-10 07:14:54.406 069 15315.45 333.21 53071.82 88888.00 2018-03-10 07:14:54.906 069 15315.57 333.27 53071.79 88888.00 2018-03-10 07:14:55.406 069 15315.71 333.27 53071.62 88888.00 2018-03-10 07:14:55.906 069 15315.74 333.27 53071.48 88888.00 2018-03-10 07:14:56.406 069 15315.83 333.20 53071.52 88888.00 2018-03-10 07:14:56.906 069 15315.92 333.16 53071.48 88888.00 2018-03-10 07:14:57.406 069 15315.87 333.02 53071.29 88888.00 2018-03-10 07:14:57.906 069 15315.93 332.83 53071.41 88888.00 2018-03-10 07:14:58.406 069 15316.01 332.69 53071.64 88888.00 2018-03-10 07:14:58.906 069 15316.06 332.56 53071.59 88888.00 2018-03-10 07:14:59.406 069 15315.98 332.44 53071.69 88888.00 2018-03-10 07:14:59.906 069 15315.92 332.35 53071.82 88888.00 2018-03-10 07:15:00.406 069 15315.73 332.35 53071.74 88888.00 2018-03-10 07:15:00.906 069 15315.52 332.33 53071.76 88888.00 2018-03-10 07:15:01.406 069 15315.40 332.39 53071.79 88888.00 2018-03-10 07:15:01.906 069 15315.28 332.46 53071.72 88888.00 2018-03-10 07:15:02.406 069 15315.16 332.51 53071.86 88888.00 2018-03-10 07:15:02.906 069 15315.01 332.53 53071.89 88888.00 2018-03-10 07:15:03.406 069 15314.93 332.53 53072.07 88888.00 2018-03-10 07:15:03.906 069 15314.94 332.52 53072.22 88888.00 2018-03-10 07:15:04.406 069 15314.89 332.47 53072.42 88888.00 2018-03-10 07:15:04.906 069 15314.88 332.38 53072.59 88888.00 2018-03-10 07:15:05.406 069 15314.95 332.22 53072.90 88888.00 2018-03-10 07:15:05.906 069 15315.10 332.10 53073.19 88888.00 2018-03-10 07:15:06.406 069 15315.28 331.93 53073.36 88888.00 2018-03-10 07:15:06.906 069 15315.42 331.72 53073.43 88888.00 2018-03-10 07:15:07.406 069 15315.63 331.54 53073.37 88888.00 2018-03-10 07:15:07.906 069 15315.83 331.31 53073.28 88888.00 2018-03-10 07:15:08.406 069 15316.00 331.11 53073.26 88888.00 2018-03-10 07:15:08.906 069 15316.13 330.91 53073.11 88888.00 2018-03-10 07:15:09.406 069 15316.25 330.70 53073.11 88888.00 2018-03-10 07:15:09.906 069 15316.36 330.61 53073.07 88888.00 2018-03-10 07:15:10.406 069 15316.38 330.61 53073.14 88888.00 2018-03-10 07:15:10.906 069 15316.37 330.61 53073.16 88888.00 2018-03-10 07:15:11.406 069 15316.37 330.66 53073.27 88888.00 2018-03-10 07:15:11.906 069 15316.31 330.68 53073.33 88888.00 2018-03-10 07:15:12.406 069 15316.27 330.69 53073.36 88888.00 2018-03-10 07:15:12.906 069 15316.18 330.69 53073.41 88888.00 2018-03-10 07:15:13.406 069 15316.03 330.70 53073.48 88888.00 2018-03-10 07:15:13.906 069 15315.93 330.79 53073.52 88888.00 2018-03-10 07:15:14.406 069 15315.78 330.85 53073.59 88888.00 2018-03-10 07:15:14.906 069 15315.65 330.93 53073.67 88888.00 2018-03-10 07:15:15.406 069 15315.56 331.00 53073.79 88888.00 2018-03-10 07:15:15.906 069 15315.42 331.10 53074.03 88888.00 2018-03-10 07:15:16.406 069 15315.32 331.20 53074.29 88888.00 2018-03-10 07:15:16.906 069 15315.29 331.26 53074.52 88888.00 2018-03-10 07:15:17.406 069 15315.27 331.28 53074.77 88888.00 2018-03-10 07:15:17.906 069 15315.10 331.22 53075.11 88888.00 2018-03-10 07:15:18.406 069 15315.01 331.23 53075.39 88888.00 2018-03-10 07:15:18.906 069 15314.95 331.22 53075.64 88888.00 2018-03-10 07:15:19.406 069 15314.86 331.21 53075.76 88888.00 2018-03-10 07:15:19.906 069 15314.85 331.21 53075.81 88888.00 2018-03-10 07:15:20.406 069 15314.83 331.25 53075.79 88888.00 2018-03-10 07:15:20.906 069 15314.83 331.37 53075.71 88888.00 2018-03-10 07:15:21.406 069 15314.78 331.48 53075.58 88888.00 2018-03-10 07:15:21.906 069 15314.78 331.58 53075.48 88888.00 2018-03-10 07:15:22.406 069 15314.79 331.65 53075.39 88888.00 2018-03-10 07:15:22.906 069 15314.82 331.72 53075.36 88888.00 2018-03-10 07:15:23.906 069 15314.94 331.80 53075.30 88888.00 2018-03-10 07:15:24.406 069 15315.03 331.80 53075.40 88888.00 2018-03-10 07:15:24.906 069 15315.19 331.84 53075.44 88888.00 2018-03-10 07:15:25.406 069 15315.32 331.89 53075.52 88888.00 2018-03-10 07:15:25.906 069 15315.45 331.89 53075.70 88888.00 2018-03-10 07:15:26.406 069 15315.59 331.93 53075.94 88888.00 2018-03-10 07:15:26.906 069 15315.60 332.00 53076.11 88888.00 2018-03-10 07:15:27.406 069 15315.65 332.09 53076.24 88888.00 2018-03-10 07:15:27.906 069 15315.64 332.18 53076.34 88888.00 2018-03-10 07:15:28.406 069 15315.64 332.34 53076.40 88888.00 2018-03-10 07:15:28.906 069 15315.57 332.51 53076.42 88888.00 2018-03-10 07:15:29.406 069 15315.56 332.70 53076.40 88888.00 2018-03-10 07:15:29.906 069 15315.57 332.92 53076.33 88888.00 2018-03-10 07:15:30.406 069 15315.64 333.12 53076.23 88888.00 2018-03-10 07:15:30.906 069 15315.77 333.29 53076.13 88888.00 2018-03-10 07:15:31.406 069 15316.03 333.40 53075.98 88888.00 2018-03-10 07:15:31.906 069 15316.27 333.51 53075.82 88888.00 2018-03-10 07:15:32.406 069 15316.43 333.60 53075.73 88888.00 2018-03-10 07:15:32.906 069 15316.58 333.64 53075.69 88888.00 2018-03-10 07:15:33.406 069 15316.74 333.68 53075.63 88888.00 2018-03-10 07:15:33.907 069 15316.88 333.70 53075.70 88888.00 2018-03-10 07:15:34.407 069 15317.08 333.69 53075.85 88888.00 2018-03-10 07:15:34.907 069 15317.26 333.68 53076.06 88888.00 2018-03-10 07:15:35.407 069 15317.35 333.64 53076.23 88888.00 2018-03-10 07:15:35.907 069 15317.33 333.61 53076.37 88888.00 2018-03-10 07:15:36.407 069 15317.35 333.61 53076.57 88888.00 2018-03-10 07:15:36.907 069 15317.32 333.54 53076.72 88888.00 2018-03-10 07:15:37.407 069 15317.35 333.46 53076.86 88888.00 2018-03-10 07:15:37.907 069 15317.40 333.40 53077.06 88888.00 2018-03-10 07:15:38.407 069 15317.45 333.43 53077.20 88888.00 2018-03-10 07:15:38.907 069 15317.54 333.42 53077.35 88888.00 2018-03-10 07:15:39.407 069 15317.64 333.36 53077.44 88888.00 2018-03-10 07:15:39.907 069 15317.77 333.30 53077.52 88888.00 2018-03-10 07:15:40.407 069 15317.95 333.19 53077.58 88888.00 2018-03-10 07:15:40.907 069 15318.18 333.09 53077.59 88888.00 2018-03-10 07:15:41.407 069 15318.39 333.00 53077.57 88888.00 2018-03-10 07:15:41.907 069 15318.51 332.93 53077.60 88888.00 2018-03-10 07:15:42.407 069 15318.57 332.91 53077.69 88888.00 2018-03-10 07:15:42.907 069 15318.58 332.90 53077.79 88888.00 2018-03-10 07:15:43.407 069 15318.60 332.95 53077.85 88888.00 2018-03-10 07:15:43.907 069 15318.56 333.05 53077.98 88888.00 2018-03-10 07:15:44.407 069 15318.57 333.13 53078.01 88888.00 2018-03-10 07:15:44.907 069 15318.71 333.17 53078.02 88888.00 2018-03-10 07:15:45.407 069 15318.84 333.20 53078.00 88888.00 2018-03-10 07:15:45.907 069 15319.05 333.22 53077.96 88888.00 2018-03-10 07:15:46.407 069 15319.31 333.20 53077.95 88888.00 2018-03-10 07:15:46.907 069 15319.53 333.16 53077.98 88888.00 2018-03-10 07:15:47.407 069 15319.67 333.03 53078.00 88888.00 2018-03-10 07:15:47.907 069 15319.83 332.95 53078.06 88888.00 2018-03-10 07:15:48.407 069 15319.91 332.94 53078.17 88888.00 2018-03-10 07:15:48.907 069 15319.94 332.94 53078.31 88888.00 2018-03-10 07:15:49.407 069 15319.98 332.94 53078.39 88888.00 2018-03-10 07:15:49.907 069 15319.88 332.95 53078.52 88888.00 2018-03-10 07:15:50.407 069 15319.92 332.90 53078.59 88888.00 2018-03-10 07:15:50.907 069 15320.00 332.91 53078.67 88888.00 2018-03-10 07:15:51.407 069 15320.05 332.94 53078.81 88888.00 2018-03-10 07:15:51.907 069 15320.08 332.98 53078.93 88888.00 2018-03-10 07:15:52.407 069 15320.16 333.01 53079.08 88888.00 2018-03-10 07:15:52.907 069 15320.26 332.99 53079.20 88888.00 2018-03-10 07:15:53.407 069 15320.29 332.99 53079.36 88888.00 2018-03-10 07:15:53.907 069 15320.39 332.98 53079.55 88888.00 2018-03-10 07:15:54.407 069 15320.43 333.01 53079.70 88888.00 2018-03-10 07:15:54.907 069 15320.48 333.00 53079.79 88888.00 2018-03-10 07:15:55.407 069 15320.47 332.94 53079.82 88888.00 2018-03-10 07:15:55.907 069 15320.47 333.02 53079.86 88888.00 2018-03-10 07:15:56.407 069 15320.55 333.09 53079.98 88888.00 2018-03-10 07:15:56.907 069 15320.66 333.11 53080.01 88888.00 2018-03-10 07:15:57.407 069 15320.79 333.18 53080.04 88888.00 2018-03-10 07:15:57.907 069 15320.85 333.27 53080.14 88888.00 2018-03-10 07:15:58.407 069 15320.85 333.43 53080.22 88888.00 2018-03-10 07:15:58.907 069 15320.90 333.54 53080.36 88888.00 2018-03-10 07:15:59.407 069 15320.95 333.64 53080.49 88888.00 2018-03-10 07:15:59.907 069 15321.09 333.76 53080.65 88888.00 2018-03-10 07:16:00.407 069 15321.24 333.86 53080.83 88888.00 2018-03-10 07:16:00.907 069 15321.40 333.93 53081.01 88888.00 2018-03-10 07:16:01.407 069 15321.60 334.02 53081.15 88888.00 2018-03-10 07:16:01.907 069 15321.76 334.09 53081.12 88888.00 2018-03-10 07:16:02.407 069 15321.94 334.14 53081.12 88888.00 2018-03-10 07:16:02.907 069 15322.08 334.15 53081.09 88888.00 2018-03-10 07:16:03.407 069 15322.25 334.14 53081.09 88888.00 2018-03-10 07:16:03.907 069 15322.47 334.14 53081.09 88888.00 2018-03-10 07:16:04.407 069 15322.63 334.02 53081.09 88888.00 2018-03-10 07:16:04.907 069 15322.89 333.94 53081.14 88888.00 2018-03-10 07:16:05.407 069 15323.08 333.86 53081.22 88888.00 2018-03-10 07:16:05.907 069 15323.24 333.79 53081.28 88888.00 2018-03-10 07:16:06.407 069 15323.42 333.77 53081.30 88888.00 2018-03-10 07:16:06.907 069 15323.56 333.73 53081.30 88888.00 2018-03-10 07:16:07.407 069 15323.71 333.76 53081.37 88888.00 2018-03-10 07:16:07.907 069 15323.79 333.87 53081.38 88888.00 2018-03-10 07:16:08.407 069 15323.88 333.91 53081.39 88888.00 2018-03-10 07:16:08.907 069 15323.93 333.96 53081.47 88888.00 2018-03-10 07:16:09.407 069 15323.97 333.99 53081.56 88888.00 2018-03-10 07:16:09.907 069 15323.97 334.02 53081.56 88888.00 2018-03-10 07:16:10.407 069 15323.92 334.06 53081.65 88888.00 2018-03-10 07:16:10.907 069 15323.86 334.15 53081.75 88888.00 2018-03-10 07:16:11.407 069 15323.69 334.26 53081.89 88888.00 2018-03-10 07:16:11.907 069 15323.60 334.46 53081.99 88888.00 2018-03-10 07:16:12.407 069 15323.45 334.69 53082.12 88888.00 2018-03-10 07:16:12.907 069 15323.35 334.91 53082.21 88888.00 2018-03-10 07:16:13.407 069 15323.26 335.08 53082.28 88888.00 2018-03-10 07:16:13.907 069 15323.23 335.30 53082.28 88888.00 2018-03-10 07:16:14.407 069 15323.19 335.53 53082.38 88888.00 2018-03-10 07:16:14.907 069 15323.15 335.69 53082.53 88888.00 2018-03-10 07:16:15.407 069 15323.18 335.85 53082.65 88888.00 2018-03-10 07:16:15.907 069 15323.23 336.01 53082.71 88888.00 2018-03-10 07:16:16.407 069 15323.29 336.13 53082.79 88888.00 2018-03-10 07:16:16.907 069 15323.39 336.24 53082.90 88888.00 2018-03-10 07:16:17.407 069 15323.52 336.32 53083.02 88888.00 2018-03-10 07:16:17.907 069 15323.65 336.39 53083.07 88888.00 2018-03-10 07:16:18.407 069 15323.77 336.45 53083.05 88888.00 2018-03-10 07:16:18.907 069 15323.91 336.44 53082.97 88888.00 2018-03-10 07:16:19.407 069 15324.04 336.41 53082.86 88888.00 2018-03-10 07:16:19.907 069 15324.19 336.49 53082.77 88888.00 2018-03-10 07:16:20.407 069 15324.25 336.54 53082.63 88888.00 2018-03-10 07:16:20.907 069 15324.33 336.61 53082.54 88888.00 2018-03-10 07:16:21.407 069 15324.32 336.72 53082.36 88888.00 2018-03-10 07:16:21.907 069 15324.28 336.80 53082.26 88888.00 2018-03-10 07:16:22.407 069 15324.29 336.90 53082.22 88888.00 2018-03-10 07:16:22.907 069 15324.33 337.02 53082.22 88888.00 2018-03-10 07:16:23.407 069 15324.36 337.22 53082.27 88888.00 2018-03-10 07:16:23.907 069 15324.35 337.36 53082.38 88888.00 2018-03-10 07:16:24.407 069 15324.36 337.48 53082.46 88888.00 2018-03-10 07:16:24.907 069 15324.36 337.51 53082.53 88888.00 2018-03-10 07:16:25.407 069 15324.36 337.52 53082.60 88888.00 2018-03-10 07:16:25.907 069 15324.42 337.52 53082.57 88888.00 2018-03-10 07:16:26.407 069 15324.44 337.51 53082.51 88888.00 2018-03-10 07:16:26.907 069 15324.46 337.46 53082.39 88888.00 2018-03-10 07:16:27.407 069 15324.46 337.48 53082.34 88888.00 2018-03-10 07:16:27.907 069 15324.53 337.57 53082.23 88888.00 2018-03-10 07:16:28.407 069 15324.56 337.65 53082.09 88888.00 2018-03-10 07:16:28.907 069 15324.53 337.69 53082.02 88888.00 2018-03-10 07:16:29.407 069 15324.50 337.78 53082.02 88888.00 2018-03-10 07:16:29.907 069 15324.52 337.88 53082.06 88888.00 2018-03-10 07:16:30.407 069 15324.51 337.95 53082.10 88888.00 2018-03-10 07:16:30.907 069 15324.50 338.03 53082.20 88888.00 2018-03-10 07:16:31.407 069 15324.59 338.05 53082.19 88888.00 2018-03-10 07:16:31.907 069 15324.74 338.01 53082.17 88888.00 2018-03-10 07:16:32.407 069 15324.91 338.00 53082.15 88888.00 2018-03-10 07:16:32.907 069 15324.99 338.01 53082.12 88888.00 2018-03-10 07:16:33.407 069 15325.06 337.97 53082.23 88888.00 2018-03-10 07:16:33.907 069 15324.92 337.94 53082.34 88888.00 2018-03-10 07:16:34.407 069 15324.73 337.98 53082.48 88888.00 2018-03-10 07:16:34.907 069 15324.54 338.09 53082.63 88888.00 2018-03-10 07:16:35.407 069 15324.35 338.17 53082.70 88888.00 2018-03-10 07:16:35.907 069 15324.24 338.23 53082.81 88888.00 2018-03-10 07:16:36.407 069 15324.18 338.29 53082.89 88888.00 2018-03-10 07:16:36.907 069 15324.17 338.41 53082.97 88888.00 2018-03-10 07:16:37.407 069 15324.19 338.47 53083.02 88888.00 2018-03-10 07:16:37.907 069 15324.20 338.41 53083.10 88888.00 2018-03-10 07:16:38.907 069 15324.18 338.36 53083.06 88888.00 2018-03-10 07:16:39.407 069 15324.17 338.37 53083.10 88888.00 2018-03-10 07:16:39.907 069 15324.11 338.38 53083.13 88888.00 2018-03-10 07:16:40.407 069 15324.06 338.44 53083.09 88888.00 2018-03-10 07:16:40.907 069 15324.00 338.51 53083.11 88888.00 2018-03-10 07:16:41.407 069 15323.92 338.64 53083.11 88888.00 2018-03-10 07:16:41.907 069 15323.90 338.78 53083.08 88888.00 2018-03-10 07:16:42.407 069 15323.87 338.91 53083.06 88888.00 2018-03-10 07:16:42.907 069 15323.79 339.01 53083.04 88888.00 2018-03-10 07:16:43.407 069 15323.73 339.10 53083.05 88888.00 2018-03-10 07:16:43.907 069 15323.73 339.18 53083.04 88888.00 2018-03-10 07:16:44.407 069 15323.69 339.29 53083.05 88888.00 2018-03-10 07:16:44.907 069 15323.57 339.34 53083.08 88888.00 2018-03-10 07:16:45.407 069 15323.48 339.41 53083.11 88888.00 2018-03-10 07:16:45.907 069 15323.45 339.44 53083.14 88888.00 2018-03-10 07:16:46.407 069 15323.50 339.48 53083.09 88888.00 2018-03-10 07:16:46.907 069 15323.70 339.48 53083.05 88888.00 2018-03-10 07:16:47.407 069 15323.86 339.49 53083.00 88888.00 2018-03-10 07:16:47.907 069 15323.99 339.53 53082.83 88888.00 2018-03-10 07:16:48.407 069 15324.09 339.61 53082.70 88888.00 2018-03-10 07:16:48.907 069 15324.17 339.66 53082.55 88888.00 2018-03-10 07:16:49.407 069 15324.20 339.67 53082.47 88888.00 2018-03-10 07:16:49.907 069 15324.09 339.67 53082.44 88888.00 2018-03-10 07:16:50.407 069 15323.99 339.68 53082.49 88888.00 2018-03-10 07:16:50.907 069 15323.80 339.75 53082.55 88888.00 2018-03-10 07:16:51.407 069 15323.64 339.75 53082.63 88888.00 2018-03-10 07:16:51.907 069 15323.41 339.82 53082.71 88888.00 2018-03-10 07:16:52.407 069 15323.27 339.90 53082.74 88888.00 2018-03-10 07:16:52.907 069 15323.14 339.98 53082.71 88888.00 2018-03-10 07:16:53.407 069 15322.98 340.01 53082.67 88888.00 2018-03-10 07:16:53.907 069 15322.90 340.04 53082.67 88888.00 2018-03-10 07:16:54.407 069 15322.83 340.14 53082.73 88888.00 2018-03-10 07:16:54.907 069 15322.82 340.24 53082.84 88888.00 2018-03-10 07:16:55.407 069 15322.75 340.36 53082.98 88888.00 2018-03-10 07:16:55.907 069 15322.75 340.48 53083.10 88888.00 2018-03-10 07:16:56.407 069 15322.72 340.65 53083.19 88888.00 2018-03-10 07:16:56.907 069 15322.75 340.83 53083.25 88888.00 2018-03-10 07:16:57.407 069 15322.83 341.03 53083.33 88888.00 2018-03-10 07:16:57.907 069 15322.90 341.13 53083.35 88888.00 2018-03-10 07:16:58.407 069 15323.03 341.20 53083.27 88888.00 2018-03-10 07:16:58.907 069 15323.19 341.28 53083.18 88888.00 2018-03-10 07:16:59.407 069 15323.30 341.33 53083.11 88888.00 2018-03-10 07:16:59.907 069 15323.34 341.43 53083.03 88888.00 2018-03-10 07:17:00.407 069 15323.33 341.55 53083.03 88888.00 2018-03-10 07:17:00.907 069 15323.24 341.65 53083.04 88888.00 2018-03-10 07:17:01.407 069 15323.18 341.77 53083.00 88888.00 2018-03-10 07:17:01.907 069 15323.10 341.84 53083.01 88888.00 2018-03-10 07:17:02.407 069 15322.94 341.89 53083.02 88888.00 2018-03-10 07:17:02.907 069 15322.83 341.94 53082.96 88888.00 2018-03-10 07:17:03.407 069 15322.73 341.89 53082.78 88888.00 2018-03-10 07:17:03.907 069 15322.71 341.77 53082.61 88888.00 2018-03-10 07:17:04.407 069 15322.64 341.68 53082.40 88888.00 2018-03-10 07:17:04.907 069 15322.54 341.58 53082.18 88888.00 2018-03-10 07:17:05.407 069 15322.33 341.49 53082.06 88888.00 2018-03-10 07:17:05.907 069 15322.06 341.45 53082.08 88888.00 2018-03-10 07:17:06.407 069 15321.74 341.51 53082.09 88888.00 2018-03-10 07:17:06.907 069 15321.47 341.59 53082.13 88888.00 2018-03-10 07:17:07.407 069 15321.40 341.60 53082.31 88888.00 2018-03-10 07:17:07.907 069 15321.39 341.66 53082.41 88888.00 2018-03-10 07:17:08.407 069 15321.36 341.68 53082.40 88888.00 2018-03-10 07:17:08.907 069 15321.31 341.75 53082.42 88888.00 2018-03-10 07:17:09.407 069 15321.22 341.81 53082.45 88888.00 2018-03-10 07:17:09.907 069 15321.06 341.90 53082.50 88888.00 2018-03-10 07:17:10.407 069 15320.81 341.99 53082.59 88888.00 2018-03-10 07:17:10.907 069 15320.56 342.11 53082.69 88888.00 2018-03-10 07:17:11.407 069 15320.32 342.19 53082.87 88888.00 2018-03-10 07:17:11.907 069 15320.13 342.19 53082.97 88888.00 2018-03-10 07:17:12.407 069 15320.01 342.18 53083.04 88888.00 2018-03-10 07:17:12.907 069 15319.94 342.10 53083.10 88888.00 2018-03-10 07:17:13.407 069 15319.93 342.01 53083.14 88888.00 2018-03-10 07:17:13.907 069 15319.90 341.86 53083.11 88888.00 2018-03-10 07:17:14.407 069 15319.85 341.74 53083.08 88888.00 2018-03-10 07:17:14.907 069 15319.77 341.68 53083.06 88888.00 2018-03-10 07:17:15.407 069 15319.66 341.63 53083.05 88888.00 2018-03-10 07:17:15.907 069 15319.64 341.56 53082.99 88888.00 2018-03-10 07:17:16.407 069 15319.52 341.59 53082.84 88888.00 2018-03-10 07:17:16.907 069 15319.38 341.59 53082.71 88888.00 2018-03-10 07:17:17.407 069 15319.25 341.56 53082.66 88888.00 2018-03-10 07:17:17.907 069 15319.13 341.57 53082.57 88888.00 2018-03-10 07:17:18.407 069 15318.99 341.55 53082.44 88888.00 2018-03-10 07:17:18.907 069 15318.76 341.52 53082.33 88888.00 2018-03-10 07:17:19.407 069 15318.56 341.51 53082.22 88888.00 2018-03-10 07:17:20.407 069 15318.20 341.48 53081.97 88888.00 2018-03-10 07:17:20.907 069 15318.05 341.51 53081.87 88888.00 2018-03-10 07:17:21.407 069 15317.88 341.52 53081.81 88888.00 2018-03-10 07:17:21.907 069 15317.73 341.52 53081.81 88888.00 2018-03-10 07:17:22.407 069 15317.62 341.47 53081.84 88888.00 2018-03-10 07:17:22.907 069 15317.49 341.39 53081.89 88888.00 2018-03-10 07:17:23.407 069 15317.36 341.33 53081.95 88888.00 2018-03-10 07:17:23.907 069 15317.32 341.32 53081.96 88888.00 2018-03-10 07:17:24.407 069 15317.18 341.33 53081.97 88888.00 2018-03-10 07:17:24.907 069 15316.93 341.30 53082.06 88888.00 2018-03-10 07:17:25.407 069 15316.81 341.20 53082.07 88888.00 2018-03-10 07:17:25.907 069 15316.76 341.08 53082.00 88888.00 2018-03-10 07:17:26.407 069 15316.69 340.97 53081.90 88888.00 2018-03-10 07:17:26.907 069 15316.66 340.79 53081.80 88888.00 2018-03-10 07:17:27.407 069 15316.70 340.62 53081.70 88888.00 2018-03-10 07:17:27.907 069 15316.64 340.55 53081.61 88888.00 2018-03-10 07:17:28.407 069 15316.54 340.47 53081.53 88888.00 2018-03-10 07:17:28.907 069 15316.42 340.42 53081.46 88888.00 2018-03-10 07:17:29.407 069 15316.36 340.43 53081.49 88888.00 2018-03-10 07:17:30.407 069 15316.39 340.53 53081.64 88888.00 2018-03-10 07:17:30.907 069 15316.47 340.48 53081.70 88888.00 2018-03-10 07:17:31.407 069 15316.65 340.44 53081.73 88888.00 2018-03-10 07:17:31.907 069 15316.78 340.37 53081.78 88888.00 2018-03-10 07:17:32.407 069 15316.87 340.30 53081.82 88888.00 2018-03-10 07:17:32.907 069 15316.86 340.18 53081.78 88888.00 2018-03-10 07:17:33.407 069 15316.73 340.13 53081.69 88888.00 2018-03-10 07:17:33.907 069 15316.60 340.14 53081.58 88888.00 2018-03-10 07:17:34.407 069 15316.27 340.18 53081.46 88888.00 2018-03-10 07:17:34.907 069 15315.95 340.25 53081.30 88888.00 2018-03-10 07:17:35.407 069 15315.69 340.34 53081.26 88888.00 2018-03-10 07:17:35.907 069 15315.49 340.42 53081.26 88888.00 2018-03-10 07:17:36.407 069 15315.32 340.50 53081.27 88888.00 2018-03-10 07:17:36.907 069 15315.16 340.60 53081.36 88888.00 2018-03-10 07:17:37.407 069 15315.09 340.68 53081.42 88888.00 2018-03-10 07:17:37.907 069 15315.04 340.73 53081.50 88888.00 2018-03-10 07:17:38.407 069 15315.03 340.76 53081.59 88888.00 2018-03-10 07:17:38.907 069 15315.04 340.79 53081.60 88888.00 2018-03-10 07:17:39.407 069 15315.01 340.74 53081.61 88888.00 2018-03-10 07:17:39.907 069 15314.98 340.66 53081.57 88888.00 2018-03-10 07:17:40.407 069 15314.96 340.69 53081.49 88888.00 2018-03-10 07:17:40.907 069 15314.76 340.63 53081.35 88888.00 2018-03-10 07:17:41.407 069 15314.52 340.66 53081.29 88888.00 2018-03-10 07:17:41.907 069 15314.21 340.76 53081.32 88888.00 2018-03-10 07:17:42.407 069 15313.98 340.88 53081.43 88888.00 2018-03-10 07:17:42.907 069 15313.71 340.99 53081.53 88888.00 2018-03-10 07:17:43.407 069 15313.37 341.06 53081.58 88888.00 2018-03-10 07:17:43.907 069 15313.23 341.14 53081.60 88888.00 2018-03-10 07:17:44.407 069 15313.06 341.22 53081.61 88888.00 2018-03-10 07:17:44.907 069 15312.94 341.28 53081.68 88888.00 2018-03-10 07:17:45.407 069 15312.77 341.32 53081.68 88888.00 2018-03-10 07:17:45.907 069 15312.70 341.39 53081.81 88888.00 2018-03-10 07:17:46.407 069 15312.54 341.40 53081.87 88888.00 2018-03-10 07:17:46.907 069 15312.54 341.37 53081.94 88888.00 2018-03-10 07:17:47.407 069 15312.36 341.29 53082.10 88888.00 2018-03-10 07:17:47.907 069 15312.41 341.13 53082.24 88888.00 2018-03-10 07:17:48.407 069 15312.39 340.97 53082.57 88888.00 2018-03-10 07:17:48.907 069 15312.27 340.86 53082.96 88888.00 2018-03-10 07:17:49.407 069 15312.30 340.69 53083.16 88888.00 2018-03-10 07:17:49.907 069 15312.40 340.59 53083.30 88888.00 2018-03-10 07:17:50.407 069 15312.41 340.50 53083.46 88888.00 2018-03-10 07:17:50.907 069 15312.31 340.47 53083.60 88888.00 2018-03-10 07:17:51.407 069 15312.22 340.52 53083.51 88888.00 2018-03-10 07:17:51.907 069 15312.22 340.52 53083.33 88888.00 2018-03-10 07:17:52.407 069 15312.36 340.44 53083.11 88888.00 2018-03-10 07:17:52.907 069 15312.58 340.39 53082.93 88888.00 2018-03-10 07:17:53.407 069 15312.57 340.38 53082.90 88888.00 2018-03-10 07:17:53.907 069 15312.61 340.30 53082.83 88888.00 2018-03-10 07:17:54.407 069 15312.84 340.24 53082.78 88888.00 2018-03-10 07:17:54.907 069 15312.88 340.20 53082.87 88888.00 2018-03-10 07:17:55.407 069 15312.90 340.25 53082.85 88888.00 2018-03-10 07:17:55.907 069 15313.07 340.29 53082.80 88888.00 2018-03-10 07:17:56.407 069 15313.01 340.38 53082.87 88888.00 2018-03-10 07:17:56.907 069 15313.04 340.46 53082.77 88888.00 2018-03-10 07:17:57.407 069 15313.26 340.46 53082.79 88888.00 2018-03-10 07:17:57.907 069 15313.37 340.38 53082.82 88888.00 2018-03-10 07:17:58.407 069 15313.65 340.27 53082.74 88888.00 2018-03-10 07:17:58.907 069 15313.72 340.22 53082.83 88888.00 2018-03-10 07:17:59.907 069 15313.87 340.07 53083.03 88888.00 2018-03-10 07:18:00.407 069 15313.81 340.00 53083.17 88888.00 2018-03-10 07:18:00.907 069 15313.77 339.98 53083.39 88888.00 2018-03-10 07:18:01.407 069 15313.57 339.93 53083.60 88888.00 2018-03-10 07:18:01.907 069 15313.59 339.82 53083.68 88888.00 2018-03-10 07:18:02.407 069 15313.68 339.74 53083.85 88888.00 2018-03-10 07:18:02.907 069 15313.62 339.65 53083.97 88888.00 2018-03-10 07:18:03.407 069 15313.81 339.52 53083.90 88888.00 2018-03-10 07:18:03.907 069 15314.10 339.39 53083.86 88888.00 2018-03-10 07:18:04.407 069 15314.26 339.27 53083.87 88888.00 2018-03-10 07:18:04.907 069 15314.67 339.19 53083.71 88888.00 2018-03-10 07:18:05.407 069 15315.01 339.16 53083.69 88888.00 2018-03-10 07:18:05.907 069 15315.36 339.13 53083.60 88888.00 2018-03-10 07:18:06.407 069 15315.51 339.13 53083.60 88888.00 2018-03-10 07:18:06.907 069 15315.76 339.10 53083.64 88888.00 2018-03-10 07:18:07.407 069 15315.96 339.08 53083.67 88888.00 2018-03-10 07:18:07.907 069 15316.14 339.05 53083.77 88888.00 2018-03-10 07:18:08.407 069 15316.40 338.98 53083.85 88888.00 2018-03-10 07:18:08.907 069 15316.57 338.90 53083.97 88888.00 2018-03-10 07:18:09.907 069 15316.92 338.73 53084.04 88888.00 2018-03-10 07:18:10.407 069 15317.00 338.67 53084.01 88888.00 2018-03-10 07:18:10.907 069 15317.02 338.64 53083.97 88888.00 2018-03-10 07:18:11.407 069 15316.99 338.63 53083.91 88888.00 2018-03-10 07:18:11.907 069 15316.90 338.70 53083.96 88888.00 2018-03-10 07:18:12.407 069 15316.82 338.81 53084.01 88888.00 2018-03-10 07:18:12.907 069 15316.82 338.88 53084.18 88888.00 2018-03-10 07:18:13.407 069 15316.84 339.01 53084.40 88888.00 2018-03-10 07:18:13.907 069 15316.95 339.10 53084.64 88888.00 2018-03-10 07:18:14.407 069 15317.11 339.19 53084.91 88888.00 2018-03-10 07:18:14.907 069 15317.47 339.19 53085.13 88888.00 2018-03-10 07:18:15.407 069 15317.69 339.18 53085.27 88888.00 2018-03-10 07:18:15.907 069 15317.93 339.16 53085.32 88888.00 2018-03-10 07:18:16.407 069 15318.17 339.01 53085.25 88888.00 2018-03-10 07:18:16.907 069 15318.35 338.87 53085.15 88888.00 2018-03-10 07:18:17.407 069 15318.55 338.73 53084.98 88888.00 2018-03-10 07:18:17.907 069 15318.73 338.64 53084.84 88888.00 2018-03-10 07:18:18.407 069 15318.83 338.51 53084.72 88888.00 2018-03-10 07:18:18.907 069 15318.91 338.41 53084.67 88888.00 2018-03-10 07:18:19.407 069 15318.95 338.31 53084.63 88888.00 2018-03-10 07:18:19.907 069 15318.93 338.22 53084.59 88888.00 2018-03-10 07:18:20.407 069 15318.83 338.21 53084.57 88888.00 2018-03-10 07:18:20.907 069 15318.66 338.15 53084.55 88888.00 2018-03-10 07:18:21.407 069 15318.55 338.17 53084.63 88888.00 2018-03-10 07:18:21.907 069 15318.48 338.20 53084.66 88888.00 2018-03-10 07:18:22.407 069 15318.36 338.21 53084.64 88888.00 2018-03-10 07:18:23.407 069 15318.28 338.20 53084.78 88888.00 2018-03-10 07:18:23.907 069 15318.33 338.21 53084.93 88888.00 2018-03-10 07:18:24.407 069 15318.30 338.22 53085.03 88888.00 2018-03-10 07:18:24.907 069 15318.23 338.22 53085.19 88888.00 2018-03-10 07:18:25.407 069 15318.21 338.23 53085.35 88888.00 2018-03-10 07:18:25.907 069 15318.19 338.29 53085.44 88888.00 2018-03-10 07:18:26.407 069 15318.12 338.30 53085.48 88888.00 2018-03-10 07:18:26.907 069 15318.00 338.31 53085.41 88888.00 2018-03-10 07:18:27.407 069 15317.86 338.35 53085.27 88888.00 2018-03-10 07:18:27.907 069 15317.83 338.34 53085.01 88888.00 2018-03-10 07:18:28.407 069 15317.84 338.30 53084.77 88888.00 2018-03-10 07:18:28.907 069 15317.81 338.26 53084.57 88888.00 2018-03-10 07:18:29.407 069 15317.83 338.20 53084.32 88888.00 2018-03-10 07:18:29.907 069 15317.76 338.22 53084.20 88888.00 2018-03-10 07:18:30.407 069 15317.57 338.26 53084.08 88888.00 2018-03-10 07:18:30.907 069 15317.36 338.27 53084.06 88888.00 2018-03-10 07:18:31.407 069 15317.22 338.35 53084.06 88888.00 2018-03-10 07:18:31.907 069 15317.03 338.44 53084.12 88888.00 2018-03-10 07:18:32.407 069 15316.97 338.55 53084.19 88888.00 2018-03-10 07:18:32.907 069 15316.95 338.61 53084.26 88888.00 2018-03-10 07:18:33.407 069 15317.03 338.65 53084.36 88888.00 2018-03-10 07:18:33.907 069 15317.18 338.66 53084.45 88888.00 2018-03-10 07:18:34.407 069 15317.27 338.65 53084.54 88888.00 2018-03-10 07:18:34.907 069 15317.32 338.60 53084.65 88888.00 2018-03-10 07:18:35.407 069 15317.32 338.49 53084.69 88888.00 2018-03-10 07:18:35.907 069 15317.30 338.47 53084.81 88888.00 2018-03-10 07:18:36.407 069 15317.28 338.46 53084.93 88888.00 2018-03-10 07:18:36.907 069 15317.27 338.47 53085.07 88888.00 2018-03-10 07:18:37.407 069 15317.14 338.54 53085.26 88888.00 2018-03-10 07:18:37.907 069 15317.18 338.62 53085.43 88888.00 2018-03-10 07:18:38.407 069 15317.15 338.70 53085.48 88888.00 2018-03-10 07:18:38.907 069 15317.22 338.83 53085.57 88888.00 2018-03-10 07:18:39.407 069 15317.30 338.98 53085.53 88888.00 2018-03-10 07:18:39.907 069 15317.39 339.09 53085.49 88888.00 2018-03-10 07:18:40.407 069 15317.56 339.17 53085.35 88888.00 2018-03-10 07:18:40.907 069 15317.65 339.18 53085.17 88888.00 2018-03-10 07:18:41.407 069 15317.72 339.18 53084.92 88888.00 2018-03-10 07:18:41.907 069 15317.80 339.21 53084.77 88888.00 2018-03-10 07:18:42.407 069 15317.75 339.21 53084.67 88888.00 2018-03-10 07:18:42.907 069 15317.71 339.19 53084.62 88888.00 2018-03-10 07:18:43.407 069 15317.63 339.22 53084.66 88888.00 2018-03-10 07:18:43.907 069 15317.53 339.22 53084.82 88888.00 2018-03-10 07:18:44.407 069 15317.38 339.31 53085.01 88888.00 2018-03-10 07:18:44.907 069 15317.31 339.36 53085.16 88888.00 2018-03-10 07:18:45.407 069 15317.22 339.39 53085.28 88888.00 2018-03-10 07:18:45.907 069 15317.10 339.44 53085.42 88888.00 2018-03-10 07:18:46.407 069 15317.04 339.47 53085.37 88888.00 2018-03-10 07:18:46.907 069 15317.08 339.48 53085.40 88888.00 2018-03-10 07:18:47.407 069 15317.13 339.53 53085.36 88888.00 2018-03-10 07:18:47.907 069 15317.17 339.57 53085.38 88888.00 2018-03-10 07:18:48.407 069 15317.36 339.48 53085.31 88888.00 2018-03-10 07:18:48.907 069 15317.50 339.42 53085.26 88888.00 2018-03-10 07:18:49.407 069 15317.66 339.38 53085.25 88888.00 2018-03-10 07:18:49.907 069 15317.75 339.32 53085.09 88888.00 2018-03-10 07:18:50.407 069 15317.68 339.29 53084.95 88888.00 2018-03-10 07:18:50.907 069 15317.65 339.23 53084.90 88888.00 2018-03-10 07:18:51.407 069 15317.66 339.19 53084.84 88888.00 2018-03-10 07:18:51.907 069 15317.65 339.17 53084.76 88888.00 2018-03-10 07:18:52.407 069 15317.57 339.09 53084.74 88888.00 2018-03-10 07:18:52.907 069 15317.47 339.03 53084.71 88888.00 2018-03-10 07:18:53.407 069 15317.40 338.97 53084.76 88888.00 2018-03-10 07:18:53.907 069 15317.30 338.89 53084.86 88888.00 2018-03-10 07:18:54.407 069 15317.26 338.86 53084.92 88888.00 2018-03-10 07:18:54.907 069 15317.10 338.82 53085.00 88888.00 2018-03-10 07:18:55.407 069 15316.95 338.87 53085.23 88888.00 2018-03-10 07:18:55.907 069 15316.85 338.92 53085.29 88888.00 2018-03-10 07:18:56.407 069 15316.75 338.98 53085.43 88888.00 2018-03-10 07:18:56.907 069 15316.67 339.07 53085.43 88888.00 2018-03-10 07:18:57.407 069 15316.63 339.12 53085.42 88888.00 2018-03-10 07:18:57.907 069 15316.57 339.21 53085.36 88888.00 2018-03-10 07:18:58.407 069 15316.55 339.32 53085.40 88888.00 2018-03-10 07:18:58.907 069 15316.38 339.41 53085.41 88888.00 2018-03-10 07:18:59.407 069 15316.38 339.42 53085.36 88888.00 2018-03-10 07:18:59.907 069 15316.27 339.47 53085.30 88888.00 2018-03-10 07:19:00.407 069 15316.40 339.42 53085.27 88888.00 2018-03-10 07:19:00.907 069 15316.32 339.41 53085.40 88888.00 2018-03-10 07:19:01.407 069 15316.37 339.41 53085.39 88888.00 2018-03-10 07:19:01.907 069 15316.33 339.43 53085.58 88888.00 2018-03-10 07:19:02.907 069 15316.36 339.47 53085.78 88888.00 2018-03-10 07:19:03.407 069 15316.31 339.48 53085.93 88888.00 2018-03-10 07:19:03.907 069 15316.50 339.48 53085.91 88888.00 2018-03-10 07:19:04.907 069 15316.93 339.34 53085.79 88888.00 2018-03-10 07:19:05.407 069 15317.17 339.21 53085.75 88888.00 2018-03-10 07:19:05.907 069 15317.40 338.99 53085.59 88888.00 2018-03-10 07:19:06.407 069 15317.72 338.79 53085.52 88888.00 2018-03-10 07:19:06.907 069 15317.99 338.61 53085.47 88888.00 2018-03-10 07:19:07.407 069 15318.22 338.51 53085.45 88888.00 2018-03-10 07:19:07.907 069 15318.27 338.39 53085.56 88888.00 2018-03-10 07:19:08.407 069 15318.31 338.29 53085.66 88888.00 2018-03-10 07:19:08.907 069 15318.28 338.30 53085.73 88888.00 2018-03-10 07:19:09.407 069 15318.27 338.34 53085.82 88888.00 2018-03-10 07:19:09.907 069 15318.28 338.32 53085.92 88888.00 2018-03-10 07:19:10.407 069 15318.27 338.32 53086.06 88888.00 2018-03-10 07:19:10.907 069 15318.38 338.26 53086.07 88888.00 2018-03-10 07:19:11.407 069 15318.49 338.12 53085.98 88888.00 2018-03-10 07:19:11.907 069 15318.59 337.98 53085.92 88888.00 2018-03-10 07:19:12.407 069 15318.63 337.87 53085.99 88888.00 2018-03-10 07:19:12.907 069 15318.68 337.76 53085.97 88888.00 2018-03-10 07:19:13.407 069 15318.78 337.63 53085.93 88888.00 2018-03-10 07:19:13.907 069 15318.85 337.58 53086.00 88888.00 2018-03-10 07:19:14.407 069 15318.94 337.58 53086.07 88888.00 2018-03-10 07:19:14.907 069 15318.94 337.65 53086.17 88888.00 2018-03-10 07:19:15.407 069 15318.94 337.74 53086.28 88888.00 2018-03-10 07:19:15.907 069 15318.94 337.85 53086.34 88888.00 2018-03-10 07:19:16.407 069 15318.91 338.06 53086.36 88888.00 2018-03-10 07:19:16.907 069 15318.96 338.26 53086.45 88888.00 2018-03-10 07:19:17.407 069 15318.95 338.43 53086.38 88888.00 2018-03-10 07:19:17.907 069 15318.99 338.54 53086.34 88888.00 2018-03-10 07:19:18.407 069 15319.07 338.65 53086.40 88888.00 2018-03-10 07:19:18.907 069 15319.17 338.74 53086.47 88888.00 2018-03-10 07:19:19.407 069 15319.28 338.77 53086.53 88888.00 2018-03-10 07:19:19.907 069 15319.41 338.73 53086.57 88888.00 2018-03-10 07:19:20.407 069 15319.54 338.67 53086.62 88888.00 2018-03-10 07:19:20.907 069 15319.66 338.55 53086.67 88888.00 2018-03-10 07:19:21.407 069 15319.70 338.53 53086.70 88888.00 2018-03-10 07:19:21.907 069 15319.77 338.49 53086.72 88888.00 2018-03-10 07:19:22.407 069 15319.84 338.49 53086.76 88888.00 2018-03-10 07:19:22.907 069 15319.82 338.52 53086.86 88888.00 2018-03-10 07:19:23.407 069 15319.91 338.47 53086.96 88888.00 2018-03-10 07:19:23.907 069 15319.97 338.45 53087.00 88888.00 2018-03-10 07:19:24.407 069 15320.10 338.46 53087.07 88888.00 2018-03-10 07:19:24.907 069 15320.29 338.41 53087.13 88888.00 2018-03-10 07:19:25.407 069 15320.47 338.35 53087.16 88888.00 2018-03-10 07:19:25.907 069 15320.67 338.30 53087.22 88888.00 2018-03-10 07:19:26.407 069 15320.84 338.27 53087.29 88888.00 2018-03-10 07:19:26.907 069 15320.95 338.18 53087.37 88888.00 2018-03-10 07:19:27.407 069 15321.00 338.03 53087.40 88888.00 2018-03-10 07:19:27.907 069 15321.02 337.92 53087.41 88888.00 2018-03-10 07:19:28.407 069 15320.95 337.86 53087.44 88888.00 2018-03-10 07:19:28.907 069 15321.01 337.80 53087.38 88888.00 2018-03-10 07:19:29.407 069 15321.10 337.76 53087.27 88888.00 2018-03-10 07:19:29.907 069 15321.19 337.75 53087.20 88888.00 2018-03-10 07:19:30.407 069 15321.33 337.72 53087.09 88888.00 2018-03-10 07:19:30.907 069 15321.53 337.68 53086.96 88888.00 2018-03-10 07:19:31.407 069 15321.73 337.62 53086.83 88888.00 2018-03-10 07:19:31.907 069 15321.89 337.58 53086.79 88888.00 2018-03-10 07:19:32.407 069 15321.98 337.54 53086.85 88888.00 2018-03-10 07:19:32.907 069 15322.01 337.51 53086.90 88888.00 2018-03-10 07:19:33.407 069 15322.03 337.50 53087.06 88888.00 2018-03-10 07:19:33.907 069 15321.99 337.54 53087.21 88888.00 2018-03-10 07:19:34.407 069 15321.89 337.58 53087.33 88888.00 2018-03-10 07:19:34.907 069 15321.82 337.67 53087.47 88888.00 2018-03-10 07:19:35.407 069 15321.90 337.74 53087.59 88888.00 2018-03-10 07:19:36.407 069 15322.01 337.87 53087.77 88888.00 2018-03-10 07:19:36.907 069 15322.14 337.86 53087.78 88888.00 2018-03-10 07:19:37.407 069 15322.21 337.84 53087.73 88888.00 2018-03-10 07:19:37.907 069 15322.28 337.76 53087.83 88888.00 2018-03-10 07:19:38.407 069 15322.33 337.67 53087.84 88888.00 2018-03-10 07:19:38.907 069 15322.35 337.63 53087.91 88888.00 2018-03-10 07:19:39.407 069 15322.28 337.60 53087.94 88888.00 2018-03-10 07:19:39.907 069 15322.17 337.51 53087.94 88888.00 2018-03-10 07:19:40.407 069 15322.15 337.51 53087.93 88888.00 2018-03-10 07:19:40.907 069 15322.11 337.56 53087.97 88888.00 2018-03-10 07:19:41.407 069 15322.09 337.59 53087.93 88888.00 2018-03-10 07:19:41.907 069 15322.06 337.59 53087.92 88888.00 2018-03-10 07:19:42.407 069 15322.10 337.58 53087.87 88888.00 2018-03-10 07:19:42.907 069 15322.08 337.58 53087.72 88888.00 2018-03-10 07:19:43.407 069 15322.09 337.56 53087.62 88888.00 2018-03-10 07:19:43.907 069 15322.09 337.53 53087.51 88888.00 2018-03-10 07:19:44.407 069 15322.11 337.46 53087.53 88888.00 2018-03-10 07:19:44.907 069 15322.09 337.42 53087.60 88888.00 2018-03-10 07:19:45.407 069 15321.98 337.48 53087.61 88888.00 2018-03-10 07:19:45.907 069 15321.87 337.48 53087.65 88888.00 2018-03-10 07:19:46.407 069 15321.79 337.46 53087.68 88888.00 2018-03-10 07:19:46.907 069 15321.75 337.52 53087.69 88888.00 2018-03-10 07:19:47.407 069 15321.75 337.52 53087.58 88888.00 2018-03-10 07:19:47.907 069 15321.74 337.48 53087.42 88888.00 2018-03-10 07:19:48.407 069 15321.84 337.44 53087.26 88888.00 2018-03-10 07:19:48.907 069 15321.96 337.42 53087.19 88888.00 2018-03-10 07:19:49.407 069 15322.02 337.33 53087.06 88888.00 2018-03-10 07:19:49.907 069 15322.10 337.22 53086.92 88888.00 2018-03-10 07:19:50.407 069 15322.17 337.16 53086.83 88888.00 2018-03-10 07:19:50.907 069 15322.18 337.15 53086.72 88888.00 2018-03-10 07:19:51.407 069 15322.11 337.17 53086.67 88888.00 2018-03-10 07:19:51.907 069 15322.02 337.25 53086.62 88888.00 2018-03-10 07:19:52.407 069 15321.92 337.34 53086.68 88888.00 2018-03-10 07:19:52.907 069 15321.72 337.44 53086.74 88888.00 2018-03-10 07:19:53.407 069 15321.56 337.53 53086.81 88888.00 2018-03-10 07:19:53.907 069 15321.43 337.60 53086.96 88888.00 2018-03-10 07:19:54.407 069 15321.34 337.57 53087.01 88888.00 2018-03-10 07:19:54.907 069 15321.30 337.54 53087.08 88888.00 2018-03-10 07:19:55.407 069 15321.19 337.45 53087.13 88888.00 2018-03-10 07:19:55.907 069 15321.16 337.39 53087.26 88888.00 2018-03-10 07:19:56.407 069 15321.18 337.34 53087.38 88888.00 2018-03-10 07:19:56.907 069 15321.22 337.28 53087.40 88888.00 2018-03-10 07:19:57.407 069 15321.27 337.20 53087.49 88888.00 2018-03-10 07:19:57.907 069 15321.29 337.17 53087.60 88888.00 2018-03-10 07:19:58.407 069 15321.34 337.09 53087.73 88888.00 2018-03-10 07:19:58.907 069 15321.42 337.10 53087.85 88888.00 2018-03-10 07:19:59.407 069 15321.52 337.03 53087.79 88888.00 2018-03-10 07:19:59.907 069 15321.66 336.94 53087.61 88888.00 2018-03-10 07:20:00.407 069 15321.79 336.84 53087.43 88888.00 2018-03-10 07:20:00.907 069 15321.88 336.76 53087.24 88888.00 2018-03-10 07:20:01.407 069 15321.93 336.66 53087.00 88888.00 2018-03-10 07:20:01.907 069 15321.93 336.56 53086.84 88888.00 2018-03-10 07:20:02.407 069 15321.96 336.53 53086.76 88888.00 2018-03-10 07:20:02.907 069 15321.94 336.53 53086.85 88888.00 2018-03-10 07:20:03.407 069 15321.90 336.50 53086.96 88888.00 2018-03-10 07:20:03.907 069 15321.83 336.53 53087.14 88888.00 2018-03-10 07:20:04.407 069 15321.70 336.55 53087.43 88888.00 2018-03-10 07:20:04.907 069 15321.64 336.56 53087.65 88888.00 2018-03-10 07:20:05.407 069 15321.55 336.61 53087.91 88888.00 2018-03-10 07:20:05.907 069 15321.52 336.63 53088.02 88888.00 2018-03-10 07:20:06.407 069 15321.49 336.58 53088.08 88888.00 2018-03-10 07:20:06.907 069 15321.52 336.49 53088.14 88888.00 2018-03-10 07:20:07.407 069 15321.51 336.39 53088.06 88888.00 2018-03-10 07:20:07.907 069 15321.51 336.29 53087.93 88888.00 2018-03-10 07:20:08.407 069 15321.53 336.21 53087.79 88888.00 2018-03-10 07:20:08.907 069 15321.52 336.15 53087.57 88888.00 2018-03-10 07:20:09.407 069 15321.46 336.10 53087.40 88888.00 2018-03-10 07:20:09.907 069 15321.36 336.05 53087.26 88888.00 2018-03-10 07:20:10.407 069 15321.29 336.04 53087.19 88888.00 2018-03-10 07:20:10.907 069 15321.27 336.09 53087.18 88888.00 2018-03-10 07:20:11.407 069 15321.21 336.09 53087.08 88888.00 2018-03-10 07:20:11.907 069 15321.24 336.09 53086.96 88888.00 2018-03-10 07:20:12.407 069 15321.25 336.09 53087.01 88888.00 2018-03-10 07:20:12.907 069 15321.31 336.14 53087.11 88888.00 2018-03-10 07:20:13.407 069 15321.39 336.22 53087.22 88888.00 2018-03-10 07:20:13.907 069 15321.52 336.25 53087.33 88888.00 2018-03-10 07:20:14.407 069 15321.66 336.29 53087.40 88888.00 2018-03-10 07:20:14.907 069 15321.75 336.31 53087.44 88888.00 2018-03-10 07:20:15.407 069 15321.82 336.29 53087.57 88888.00 2018-03-10 07:20:15.907 069 15321.90 336.20 53087.65 88888.00 2018-03-10 07:20:16.407 069 15322.03 336.10 53087.70 88888.00 2018-03-10 07:20:16.907 069 15322.08 335.95 53087.73 88888.00 2018-03-10 07:20:17.907 069 15322.30 335.63 53087.70 88888.00 2018-03-10 07:20:18.407 069 15322.46 335.47 53087.72 88888.00 2018-03-10 07:20:18.907 069 15322.66 335.23 53087.77 88888.00 2018-03-10 07:20:19.407 069 15322.90 335.04 53087.79 88888.00 2018-03-10 07:20:19.907 069 15323.08 334.92 53087.73 88888.00 2018-03-10 07:20:20.407 069 15323.26 334.80 53087.69 88888.00 2018-03-10 07:20:20.907 069 15323.35 334.74 53087.66 88888.00 2018-03-10 07:20:21.407 069 15323.38 334.73 53087.64 88888.00 2018-03-10 07:20:21.907 069 15323.35 334.71 53087.59 88888.00 2018-03-10 07:20:22.407 069 15323.26 334.69 53087.58 88888.00 2018-03-10 07:20:22.908 069 15323.20 334.72 53087.53 88888.00 2018-03-10 07:20:23.408 069 15323.19 334.78 53087.51 88888.00 2018-03-10 07:20:23.908 069 15323.27 334.81 53087.51 88888.00 2018-03-10 07:20:24.408 069 15323.34 334.80 53087.47 88888.00 2018-03-10 07:20:24.908 069 15323.45 334.88 53087.48 88888.00 2018-03-10 07:20:25.408 069 15323.54 334.92 53087.53 88888.00 2018-03-10 07:20:25.908 069 15323.66 334.89 53087.50 88888.00 2018-03-10 07:20:26.408 069 15323.81 334.88 53087.48 88888.00 2018-03-10 07:20:26.908 069 15323.95 334.86 53087.40 88888.00 2018-03-10 07:20:27.908 069 15324.23 334.68 53087.26 88888.00 2018-03-10 07:20:28.408 069 15324.39 334.60 53087.19 88888.00 2018-03-10 07:20:28.908 069 15324.56 334.48 53087.19 88888.00 2018-03-10 07:20:29.408 069 15324.71 334.35 53087.21 88888.00 2018-03-10 07:20:29.908 069 15324.79 334.26 53087.21 88888.00 2018-03-10 07:20:30.408 069 15324.86 334.23 53087.13 88888.00 2018-03-10 07:20:30.908 069 15324.96 334.21 53086.98 88888.00 2018-03-10 07:20:31.408 069 15325.04 334.19 53086.88 88888.00 2018-03-10 07:20:31.908 069 15325.14 334.12 53086.83 88888.00 2018-03-10 07:20:32.408 069 15325.25 334.11 53086.81 88888.00 2018-03-10 07:20:32.908 069 15325.37 334.13 53086.71 88888.00 2018-03-10 07:20:33.408 069 15325.46 334.13 53086.62 88888.00 2018-03-10 07:20:33.908 069 15325.58 334.15 53086.52 88888.00 2018-03-10 07:20:34.408 069 15325.67 334.17 53086.48 88888.00 2018-03-10 07:20:34.908 069 15325.70 334.20 53086.53 88888.00 2018-03-10 07:20:35.408 069 15325.69 334.26 53086.58 88888.00 2018-03-10 07:20:35.908 069 15325.68 334.28 53086.59 88888.00 2018-03-10 07:20:36.408 069 15325.68 334.29 53086.64 88888.00 2018-03-10 07:20:36.908 069 15325.70 334.25 53086.76 88888.00 2018-03-10 07:20:37.408 069 15325.69 334.22 53086.87 88888.00 2018-03-10 07:20:37.908 069 15325.70 334.15 53087.05 88888.00 2018-03-10 07:20:38.408 069 15325.74 334.09 53087.17 88888.00 2018-03-10 07:20:38.908 069 15325.91 333.99 53087.23 88888.00 2018-03-10 07:20:39.408 069 15326.12 333.94 53087.25 88888.00 2018-03-10 07:20:39.908 069 15326.35 333.88 53087.21 88888.00 2018-03-10 07:20:40.408 069 15326.69 333.82 53087.24 88888.00 2018-03-10 07:20:40.908 069 15327.08 333.76 53087.24 88888.00 2018-03-10 07:20:41.408 069 15327.48 333.72 53087.20 88888.00 2018-03-10 07:20:41.908 069 15327.78 333.63 53087.13 88888.00 2018-03-10 07:20:42.408 069 15328.07 333.53 53087.02 88888.00 2018-03-10 07:20:42.908 069 15328.43 333.37 53086.79 88888.00 2018-03-10 07:20:43.408 069 15328.68 333.24 53086.58 88888.00 2018-03-10 07:20:43.908 069 15328.89 333.14 53086.42 88888.00 2018-03-10 07:20:44.408 069 15329.06 333.04 53086.20 88888.00 2018-03-10 07:20:44.908 069 15329.23 332.93 53086.01 88888.00 2018-03-10 07:20:45.408 069 15329.39 332.88 53085.91 88888.00 2018-03-10 07:20:45.908 069 15329.51 332.82 53085.85 88888.00 2018-03-10 07:20:46.408 069 15329.66 332.76 53085.88 88888.00 2018-03-10 07:20:46.908 069 15329.80 332.75 53085.90 88888.00 2018-03-10 07:20:47.408 069 15329.86 332.78 53086.05 88888.00 2018-03-10 07:20:47.908 069 15329.94 332.81 53086.10 88888.00 2018-03-10 07:20:48.408 069 15330.01 332.82 53086.21 88888.00 2018-03-10 07:20:49.408 069 15330.21 332.82 53086.38 88888.00 2018-03-10 07:20:49.908 069 15330.35 332.82 53086.46 88888.00 2018-03-10 07:20:50.408 069 15330.53 332.77 53086.53 88888.00 2018-03-10 07:20:50.908 069 15330.74 332.72 53086.59 88888.00 2018-03-10 07:20:51.408 069 15330.94 332.69 53086.67 88888.00 2018-03-10 07:20:51.908 069 15331.14 332.64 53086.78 88888.00 2018-03-10 07:20:52.408 069 15331.28 332.62 53086.80 88888.00 2018-03-10 07:20:52.908 069 15331.40 332.59 53086.88 88888.00 2018-03-10 07:20:53.408 069 15331.51 332.65 53086.78 88888.00 2018-03-10 07:20:53.908 069 15331.59 332.65 53086.81 88888.00 2018-03-10 07:20:54.408 069 15331.68 332.55 53086.68 88888.00 2018-03-10 07:20:54.908 069 15331.75 332.48 53086.49 88888.00 2018-03-10 07:20:55.408 069 15331.82 332.42 53086.50 88888.00 2018-03-10 07:20:55.908 069 15331.89 332.38 53086.48 88888.00 2018-03-10 07:20:56.408 069 15331.89 332.31 53086.37 88888.00 2018-03-10 07:20:56.908 069 15331.94 332.26 53086.41 88888.00 2018-03-10 07:20:57.408 069 15332.05 332.29 53086.63 88888.00 2018-03-10 07:20:57.908 069 15332.19 332.31 53086.67 88888.00 2018-03-10 07:20:58.408 069 15332.28 332.34 53086.62 88888.00 2018-03-10 07:20:59.408 069 15332.67 332.42 53086.85 88888.00 2018-03-10 07:20:59.908 069 15332.87 332.43 53086.70 88888.00 2018-03-10 07:21:00.408 069 15332.95 332.40 53086.52 88888.00 2018-03-10 07:21:00.908 069 15333.04 332.41 53086.46 88888.00 2018-03-10 07:21:01.408 069 15333.23 332.39 53086.43 88888.00 2018-03-10 07:21:01.908 069 15333.47 332.34 53086.38 88888.00 2018-03-10 07:21:02.408 069 15333.57 332.25 53086.30 88888.00 2018-03-10 07:21:02.908 069 15333.66 332.16 53086.21 88888.00 2018-03-10 07:21:03.408 069 15333.76 332.04 53086.16 88888.00 2018-03-10 07:21:03.908 069 15333.84 331.95 53086.03 88888.00 2018-03-10 07:21:04.408 069 15333.83 331.92 53085.85 88888.00 2018-03-10 07:21:04.908 069 15333.83 331.91 53085.70 88888.00 2018-03-10 07:21:05.408 069 15333.88 331.97 53085.57 88888.00 2018-03-10 07:21:05.908 069 15333.94 331.99 53085.47 88888.00 2018-03-10 07:21:06.408 069 15334.04 332.00 53085.41 88888.00 2018-03-10 07:21:06.908 069 15334.28 332.03 53085.45 88888.00 2018-03-10 07:21:07.408 069 15334.50 332.03 53085.55 88888.00 2018-03-10 07:21:07.908 069 15334.64 332.05 53085.53 88888.00 2018-03-10 07:21:08.408 069 15334.80 332.03 53085.48 88888.00 2018-03-10 07:21:08.908 069 15335.07 332.01 53085.56 88888.00 2018-03-10 07:21:09.408 069 15335.30 332.03 53085.69 88888.00 2018-03-10 07:21:09.908 069 15335.47 331.99 53085.67 88888.00 2018-03-10 07:21:10.408 069 15335.69 332.07 53085.66 88888.00 2018-03-10 07:21:10.908 069 15335.85 332.16 53085.85 88888.00 2018-03-10 07:21:11.408 069 15335.84 332.29 53085.83 88888.00 2018-03-10 07:21:11.908 069 15335.84 332.40 53085.78 88888.00 2018-03-10 07:21:12.408 069 15335.86 332.48 53085.93 88888.00 2018-03-10 07:21:12.908 069 15335.85 332.51 53086.05 88888.00 2018-03-10 07:21:13.408 069 15335.75 332.60 53086.09 88888.00 2018-03-10 07:21:13.908 069 15335.82 332.70 53086.32 88888.00 2018-03-10 07:21:14.408 069 15336.00 332.78 53086.65 88888.00 2018-03-10 07:21:14.908 069 15336.14 332.88 53086.77 88888.00 2018-03-10 07:21:15.408 069 15336.36 332.95 53086.81 88888.00 2018-03-10 07:21:15.908 069 15336.67 332.99 53087.01 88888.00 2018-03-10 07:21:16.408 069 15336.94 332.99 53087.11 88888.00 2018-03-10 07:21:16.908 069 15337.22 333.00 53086.98 88888.00 2018-03-10 07:21:17.408 069 15337.46 333.00 53086.92 88888.00 2018-03-10 07:21:17.908 069 15337.67 332.93 53086.83 88888.00 2018-03-10 07:21:18.408 069 15337.88 332.84 53086.61 88888.00 2018-03-10 07:21:18.908 069 15338.07 332.78 53086.52 88888.00 2018-03-10 07:21:19.408 069 15338.28 332.69 53086.38 88888.00 2018-03-10 07:21:19.908 069 15338.40 332.66 53086.27 88888.00 2018-03-10 07:21:20.408 069 15338.58 332.61 53086.25 88888.00 2018-03-10 07:21:20.908 069 15338.75 332.59 53086.17 88888.00 2018-03-10 07:21:21.408 069 15338.94 332.61 53086.08 88888.00 2018-03-10 07:21:21.908 069 15339.19 332.70 53085.98 88888.00 2018-03-10 07:21:22.408 069 15339.42 332.74 53085.89 88888.00 2018-03-10 07:21:22.908 069 15339.73 332.82 53085.83 88888.00 2018-03-10 07:21:23.408 069 15339.91 332.84 53085.80 88888.00 2018-03-10 07:21:23.908 069 15340.08 332.88 53085.79 88888.00 2018-03-10 07:21:24.408 069 15340.18 332.93 53085.79 88888.00 2018-03-10 07:21:24.908 069 15340.26 332.95 53085.81 88888.00 2018-03-10 07:21:25.408 069 15340.34 332.96 53085.78 88888.00 2018-03-10 07:21:25.908 069 15340.38 332.99 53085.82 88888.00 2018-03-10 07:21:26.408 069 15340.47 332.99 53085.86 88888.00 2018-03-10 07:21:26.908 069 15340.62 332.92 53085.75 88888.00 2018-03-10 07:21:27.408 069 15340.71 332.86 53085.61 88888.00 2018-03-10 07:21:27.908 069 15340.88 332.79 53085.42 88888.00 2018-03-10 07:21:28.408 069 15340.96 332.75 53085.24 88888.00 2018-03-10 07:21:28.908 069 15341.00 332.69 53085.04 88888.00 2018-03-10 07:21:29.408 069 15341.07 332.65 53084.71 88888.00 2018-03-10 07:21:29.908 069 15341.18 332.60 53084.42 88888.00 2018-03-10 07:21:31.408 069 15341.28 332.69 53083.66 88888.00 2018-03-10 07:21:31.908 069 15341.26 332.81 53083.44 88888.00 2018-03-10 07:21:32.408 069 15341.32 332.91 53083.25 88888.00 2018-03-10 07:21:32.908 069 15341.36 332.98 53083.05 88888.00 2018-03-10 07:21:33.408 069 15341.46 333.05 53082.87 88888.00 2018-03-10 07:21:33.908 069 15341.50 333.10 53082.71 88888.00 2018-03-10 07:21:34.408 069 15341.50 333.17 53082.55 88888.00 2018-03-10 07:21:34.908 069 15341.52 333.20 53082.43 88888.00 2018-03-10 07:21:35.408 069 15341.50 333.27 53082.38 88888.00 2018-03-10 07:21:35.908 069 15341.43 333.33 53082.25 88888.00 2018-03-10 07:21:36.408 069 15341.40 333.42 53082.17 88888.00 2018-03-10 07:21:36.908 069 15341.31 333.56 53082.06 88888.00 2018-03-10 07:21:37.408 069 15341.20 333.78 53082.06 88888.00 2018-03-10 07:21:37.908 069 15341.24 333.98 53081.99 88888.00 2018-03-10 07:21:38.908 069 15341.29 334.29 53082.03 88888.00 2018-03-10 07:21:39.408 069 15341.38 334.41 53082.04 88888.00 2018-03-10 07:21:39.908 069 15341.46 334.51 53082.07 88888.00 2018-03-10 07:21:40.408 069 15341.55 334.58 53082.01 88888.00 2018-03-10 07:21:40.908 069 15341.65 334.65 53082.00 88888.00 2018-03-10 07:21:41.408 069 15341.79 334.66 53082.00 88888.00 2018-03-10 07:21:41.908 069 15341.92 334.65 53081.93 88888.00 2018-03-10 07:21:42.408 069 15342.01 334.68 53081.87 88888.00 2018-03-10 07:21:42.908 069 15342.07 334.71 53081.82 88888.00 2018-03-10 07:21:43.408 069 15342.08 334.75 53081.85 88888.00 2018-03-10 07:21:43.908 069 15342.05 334.81 53081.82 88888.00 2018-03-10 07:21:44.408 069 15342.07 334.89 53081.85 88888.00 2018-03-10 07:21:44.908 069 15342.15 334.98 53081.87 88888.00 2018-03-10 07:21:45.408 069 15342.25 335.04 53081.82 88888.00 2018-03-10 07:21:45.908 069 15342.44 335.09 53081.80 88888.00 2018-03-10 07:21:46.408 069 15342.68 335.14 53081.78 88888.00 2018-03-10 07:21:46.908 069 15342.94 335.15 53081.72 88888.00 2018-03-10 07:21:47.408 069 15343.18 335.21 53081.62 88888.00 2018-03-10 07:21:47.908 069 15343.52 335.28 53081.42 88888.00 2018-03-10 07:21:48.408 069 15343.87 335.36 53081.21 88888.00 2018-03-10 07:21:48.908 069 15344.16 335.43 53080.92 88888.00 2018-03-10 07:21:49.408 069 15344.48 335.44 53080.63 88888.00 2018-03-10 07:21:49.908 069 15344.86 335.41 53080.31 88888.00 2018-03-10 07:21:50.408 069 15345.23 335.41 53080.04 88888.00 2018-03-10 07:21:50.908 069 15345.47 335.35 53079.80 88888.00 2018-03-10 07:21:51.408 069 15345.68 335.29 53079.57 88888.00 2018-03-10 07:21:51.908 069 15345.86 335.24 53079.34 88888.00 2018-03-10 07:21:52.408 069 15346.05 335.17 53079.19 88888.00 2018-03-10 07:21:52.908 069 15346.21 335.15 53079.06 88888.00 2018-03-10 07:21:53.408 069 15346.40 335.11 53078.98 88888.00 2018-03-10 07:21:53.908 069 15346.51 335.07 53078.87 88888.00 2018-03-10 07:21:54.408 069 15346.63 335.07 53078.76 88888.00 2018-03-10 07:21:54.908 069 15346.74 335.04 53078.62 88888.00 2018-03-10 07:21:55.408 069 15346.79 335.10 53078.57 88888.00 2018-03-10 07:21:55.908 069 15346.87 335.14 53078.55 88888.00 2018-03-10 07:21:56.408 069 15346.93 335.16 53078.55 88888.00 2018-03-10 07:21:56.908 069 15346.93 335.21 53078.56 88888.00 2018-03-10 07:21:57.408 069 15346.93 335.32 53078.57 88888.00 2018-03-10 07:21:57.908 069 15346.98 335.44 53078.62 88888.00 2018-03-10 07:21:58.408 069 15347.06 335.53 53078.72 88888.00 2018-03-10 07:21:58.908 069 15347.20 335.59 53078.83 88888.00 2018-03-10 07:21:59.408 069 15347.39 335.68 53078.84 88888.00 2018-03-10 07:21:59.908 069 15347.52 335.78 53078.88 88888.00 2018-03-10 07:22:00.408 069 15347.67 335.84 53078.97 88888.00 2018-03-10 07:22:00.908 069 15347.88 335.92 53079.07 88888.00 2018-03-10 07:22:01.408 069 15348.02 336.01 53079.18 88888.00 2018-03-10 07:22:01.908 069 15348.22 336.09 53079.34 88888.00 2018-03-10 07:22:02.408 069 15348.46 336.16 53079.46 88888.00 2018-03-10 07:22:02.908 069 15348.62 336.19 53079.53 88888.00 2018-03-10 07:22:03.408 069 15348.86 336.18 53079.46 88888.00 2018-03-10 07:22:03.908 069 15349.07 336.18 53079.40 88888.00 2018-03-10 07:22:04.408 069 15349.34 336.16 53079.35 88888.00 2018-03-10 07:22:04.908 069 15349.65 336.11 53079.19 88888.00 2018-03-10 07:22:05.408 069 15349.92 336.04 53079.05 88888.00 2018-03-10 07:22:05.908 069 15350.24 335.96 53078.82 88888.00 2018-03-10 07:22:06.408 069 15350.52 335.88 53078.61 88888.00 2018-03-10 07:22:06.908 069 15350.79 335.84 53078.43 88888.00 2018-03-10 07:22:07.408 069 15350.97 335.86 53078.22 88888.00 2018-03-10 07:22:07.908 069 15351.10 335.89 53077.96 88888.00 2018-03-10 07:22:08.408 069 15351.18 335.93 53077.75 88888.00 2018-03-10 07:22:08.908 069 15351.26 336.05 53077.55 88888.00 2018-03-10 07:22:09.408 069 15351.31 336.13 53077.40 88888.00 2018-03-10 07:22:09.908 069 15351.42 336.24 53077.32 88888.00 2018-03-10 07:22:10.408 069 15351.57 336.37 53077.31 88888.00 2018-03-10 07:22:10.908 069 15351.72 336.50 53077.38 88888.00 2018-03-10 07:22:11.408 069 15351.96 336.62 53077.45 88888.00 2018-03-10 07:22:12.408 069 15352.55 336.75 53077.85 88888.00 2018-03-10 07:22:12.908 069 15352.85 336.82 53078.05 88888.00 2018-03-10 07:22:13.408 069 15353.02 336.85 53078.20 88888.00 2018-03-10 07:22:13.908 069 15353.20 336.85 53078.35 88888.00 2018-03-10 07:22:14.408 069 15353.35 336.79 53078.54 88888.00 2018-03-10 07:22:14.908 069 15353.52 336.73 53078.67 88888.00 2018-03-10 07:22:15.408 069 15353.70 336.63 53078.77 88888.00 2018-03-10 07:22:15.908 069 15353.86 336.53 53078.84 88888.00 2018-03-10 07:22:16.408 069 15354.02 336.47 53078.95 88888.00 2018-03-10 07:22:16.908 069 15354.25 336.38 53079.00 88888.00 2018-03-10 07:22:17.408 069 15354.42 336.29 53079.03 88888.00 2018-03-10 07:22:17.908 069 15354.65 336.28 53078.97 88888.00 2018-03-10 07:22:18.408 069 15354.89 336.21 53078.88 88888.00 2018-03-10 07:22:18.908 069 15355.16 336.15 53078.83 88888.00 2018-03-10 07:22:19.408 069 15355.43 336.10 53078.68 88888.00 2018-03-10 07:22:19.908 069 15355.66 336.03 53078.56 88888.00 2018-03-10 07:22:20.408 069 15355.83 335.95 53078.44 88888.00 2018-03-10 07:22:20.908 069 15356.00 335.94 53078.29 88888.00 2018-03-10 07:22:21.408 069 15356.14 335.90 53078.12 88888.00 2018-03-10 07:22:21.908 069 15356.16 335.85 53077.97 88888.00 2018-03-10 07:22:22.408 069 15356.18 335.79 53077.81 88888.00 2018-03-10 07:22:22.908 069 15356.17 335.80 53077.66 88888.00 2018-03-10 07:22:23.408 069 15356.08 335.84 53077.59 88888.00 2018-03-10 07:22:23.908 069 15356.00 335.87 53077.52 88888.00 2018-03-10 07:22:24.408 069 15355.97 335.95 53077.52 88888.00 2018-03-10 07:22:24.908 069 15355.96 336.04 53077.54 88888.00 2018-03-10 07:22:25.408 069 15355.89 336.16 53077.64 88888.00 2018-03-10 07:22:25.908 069 15355.88 336.25 53077.75 88888.00 2018-03-10 07:22:26.408 069 15355.92 336.31 53077.92 88888.00 2018-03-10 07:22:26.908 069 15356.08 336.35 53078.04 88888.00 2018-03-10 07:22:27.408 069 15356.27 336.36 53078.13 88888.00 2018-03-10 07:22:27.908 069 15356.51 336.33 53078.33 88888.00 2018-03-10 07:22:28.408 069 15356.73 336.32 53078.43 88888.00 2018-03-10 07:22:28.908 069 15357.05 336.23 53078.56 88888.00 2018-03-10 07:22:29.408 069 15357.28 336.12 53078.56 88888.00 2018-03-10 07:22:29.908 069 15357.54 335.89 53078.53 88888.00 2018-03-10 07:22:30.408 069 15357.78 335.71 53078.44 88888.00 2018-03-10 07:22:30.908 069 15357.93 335.47 53078.29 88888.00 2018-03-10 07:22:31.408 069 15358.02 335.26 53078.14 88888.00 2018-03-10 07:22:31.908 069 15358.17 335.06 53078.04 88888.00 2018-03-10 07:22:32.408 069 15358.18 334.91 53078.04 88888.00 2018-03-10 07:22:32.908 069 15358.15 334.86 53078.09 88888.00 2018-03-10 07:22:33.408 069 15358.14 334.86 53078.13 88888.00 2018-03-10 07:22:33.908 069 15358.09 334.89 53078.14 88888.00 2018-03-10 07:22:34.408 069 15358.06 334.97 53078.15 88888.00 2018-03-10 07:22:34.908 069 15358.05 335.03 53078.14 88888.00 2018-03-10 07:22:35.408 069 15358.04 335.08 53078.06 88888.00 2018-03-10 07:22:35.908 069 15358.05 335.15 53077.97 88888.00 2018-03-10 07:22:36.408 069 15358.06 335.14 53077.83 88888.00 2018-03-10 07:22:36.908 069 15358.09 335.15 53077.76 88888.00 2018-03-10 07:22:37.408 069 15358.13 335.18 53077.62 88888.00 2018-03-10 07:22:37.908 069 15358.15 335.18 53077.53 88888.00 2018-03-10 07:22:38.408 069 15358.16 335.17 53077.41 88888.00 2018-03-10 07:22:38.908 069 15358.23 335.19 53077.37 88888.00 2018-03-10 07:22:39.408 069 15358.24 335.19 53077.35 88888.00 2018-03-10 07:22:39.908 069 15358.23 335.27 53077.32 88888.00 2018-03-10 07:22:40.408 069 15358.22 335.35 53077.36 88888.00 2018-03-10 07:22:40.908 069 15358.19 335.51 53077.33 88888.00 2018-03-10 07:22:41.408 069 15358.24 335.67 53077.31 88888.00 2018-03-10 07:22:41.908 069 15358.19 335.84 53077.24 88888.00 2018-03-10 07:22:42.408 069 15358.22 335.99 53077.21 88888.00 2018-03-10 07:22:42.908 069 15358.23 336.11 53077.20 88888.00 2018-03-10 07:22:43.408 069 15358.19 336.18 53077.23 88888.00 2018-03-10 07:22:43.908 069 15358.14 336.27 53077.17 88888.00 2018-03-10 07:22:44.408 069 15357.98 336.39 53077.17 88888.00 2018-03-10 07:22:44.908 069 15357.92 336.46 53077.21 88888.00 2018-03-10 07:22:45.408 069 15357.81 336.54 53077.23 88888.00 2018-03-10 07:22:45.908 069 15357.68 336.55 53077.23 88888.00 2018-03-10 07:22:46.408 069 15357.59 336.56 53077.26 88888.00 2018-03-10 07:22:46.908 069 15357.47 336.56 53077.32 88888.00 2018-03-10 07:22:47.408 069 15357.37 336.51 53077.33 88888.00 2018-03-10 07:22:47.908 069 15357.19 336.55 53077.35 88888.00 2018-03-10 07:22:48.408 069 15357.08 336.58 53077.29 88888.00 2018-03-10 07:22:48.908 069 15356.92 336.61 53077.23 88888.00 2018-03-10 07:22:49.408 069 15356.83 336.55 53077.20 88888.00 2018-03-10 07:22:49.908 069 15356.77 336.53 53077.19 88888.00 2018-03-10 07:22:50.408 069 15356.72 336.49 53077.23 88888.00 2018-03-10 07:22:50.908 069 15356.73 336.42 53077.29 88888.00 2018-03-10 07:22:51.408 069 15356.77 336.37 53077.43 88888.00 2018-03-10 07:22:51.908 069 15356.74 336.33 53077.61 88888.00 2018-03-10 07:22:52.408 069 15356.65 336.36 53077.75 88888.00 2018-03-10 07:22:52.908 069 15356.62 336.32 53077.83 88888.00 2018-03-10 07:22:53.908 069 15356.41 336.25 53078.00 88888.00 2018-03-10 07:22:54.408 069 15356.43 336.19 53077.99 88888.00 2018-03-10 07:22:54.908 069 15356.34 336.13 53077.98 88888.00 2018-03-10 07:22:55.408 069 15356.29 336.02 53077.98 88888.00 2018-03-10 07:22:55.908 069 15356.16 335.92 53077.93 88888.00 2018-03-10 07:22:56.408 069 15356.05 335.88 53077.90 88888.00 2018-03-10 07:22:56.908 069 15355.97 335.86 53077.91 88888.00 2018-03-10 07:22:57.408 069 15355.85 335.87 53077.90 88888.00 2018-03-10 07:22:57.908 069 15355.78 335.88 53077.86 88888.00 2018-03-10 07:22:58.408 069 15355.66 335.93 53077.87 88888.00 2018-03-10 07:22:58.908 069 15355.67 335.99 53077.85 88888.00 2018-03-10 07:22:59.408 069 15355.64 336.04 53077.85 88888.00 2018-03-10 07:22:59.908 069 15355.60 336.14 53077.84 88888.00 2018-03-10 07:23:00.408 069 15355.63 336.16 53077.82 88888.00 2018-03-10 07:23:00.908 069 15355.70 336.15 53077.78 88888.00 2018-03-10 07:23:01.408 069 15355.79 336.11 53077.71 88888.00 2018-03-10 07:23:01.908 069 15355.82 335.95 53077.53 88888.00 2018-03-10 07:23:02.408 069 15355.90 335.82 53077.45 88888.00 2018-03-10 07:23:02.908 069 15356.01 335.69 53077.42 88888.00 2018-03-10 07:23:03.408 069 15356.05 335.59 53077.47 88888.00 2018-03-10 07:23:03.908 069 15356.09 335.50 53077.51 88888.00 2018-03-10 07:23:04.408 069 15356.12 335.60 53077.57 88888.00 2018-03-10 07:23:04.908 069 15356.14 335.71 53077.70 88888.00 2018-03-10 07:23:05.408 069 15356.15 335.77 53077.85 88888.00 2018-03-10 07:23:05.908 069 15356.15 335.87 53077.99 88888.00 2018-03-10 07:23:06.408 069 15356.12 335.92 53078.14 88888.00 2018-03-10 07:23:06.908 069 15356.21 335.93 53078.24 88888.00 2018-03-10 07:23:07.408 069 15356.30 335.84 53078.27 88888.00 2018-03-10 07:23:07.908 069 15356.37 335.73 53078.20 88888.00 2018-03-10 07:23:08.408 069 15356.46 335.66 53078.11 88888.00 2018-03-10 07:23:08.908 069 15356.44 335.58 53077.92 88888.00 2018-03-10 07:23:09.408 069 15356.35 335.49 53077.75 88888.00 2018-03-10 07:23:09.908 069 15356.30 335.45 53077.69 88888.00 2018-03-10 07:23:10.408 069 15356.23 335.40 53077.73 88888.00 2018-03-10 07:23:10.908 069 15356.16 335.26 53077.74 88888.00 2018-03-10 07:23:11.908 069 15355.93 335.17 53077.99 88888.00 2018-03-10 07:23:12.408 069 15355.82 335.20 53078.18 88888.00 2018-03-10 07:23:12.908 069 15355.73 335.25 53078.38 88888.00 2018-03-10 07:23:13.408 069 15355.74 335.37 53078.55 88888.00 2018-03-10 07:23:13.908 069 15355.65 335.47 53078.67 88888.00 2018-03-10 07:23:14.408 069 15355.54 335.60 53078.74 88888.00 2018-03-10 07:23:14.908 069 15355.45 335.75 53078.70 88888.00 2018-03-10 07:23:15.408 069 15355.36 335.92 53078.61 88888.00 2018-03-10 07:23:15.908 069 15355.30 336.09 53078.56 88888.00 2018-03-10 07:23:16.408 069 15355.29 336.22 53078.51 88888.00 2018-03-10 07:23:16.908 069 15355.28 336.25 53078.49 88888.00 2018-03-10 07:23:17.408 069 15355.33 336.25 53078.47 88888.00 2018-03-10 07:23:17.908 069 15355.42 336.28 53078.52 88888.00 2018-03-10 07:23:18.408 069 15355.45 336.23 53078.57 88888.00 2018-03-10 07:23:18.908 069 15355.42 336.27 53078.71 88888.00 2018-03-10 07:23:19.408 069 15355.33 336.33 53078.79 88888.00 2018-03-10 07:23:19.908 069 15355.26 336.42 53078.86 88888.00 2018-03-10 07:23:20.408 069 15355.16 336.47 53078.84 88888.00 2018-03-10 07:23:20.908 069 15355.04 336.50 53078.81 88888.00 2018-03-10 07:23:21.408 069 15354.94 336.55 53078.84 88888.00 2018-03-10 07:23:21.908 069 15354.82 336.59 53078.90 88888.00 2018-03-10 07:23:22.408 069 15354.71 336.65 53078.94 88888.00 2018-03-10 07:23:22.908 069 15354.58 336.72 53079.02 88888.00 2018-03-10 07:23:23.408 069 15354.40 336.80 53079.20 88888.00 2018-03-10 07:23:23.908 069 15354.31 336.89 53079.35 88888.00 2018-03-10 07:23:24.408 069 15354.28 337.03 53079.50 88888.00 2018-03-10 07:23:24.908 069 15354.25 337.15 53079.68 88888.00 2018-03-10 07:23:25.408 069 15354.33 337.23 53079.84 88888.00 2018-03-10 07:23:25.908 069 15354.43 337.28 53079.97 88888.00 2018-03-10 07:23:26.408 069 15354.52 337.37 53079.98 88888.00 2018-03-10 07:23:26.908 069 15354.74 337.45 53079.95 88888.00 2018-03-10 07:23:27.408 069 15354.91 337.46 53079.91 88888.00 2018-03-10 07:23:27.908 069 15355.08 337.48 53079.85 88888.00 2018-03-10 07:23:28.408 069 15355.22 337.48 53079.79 88888.00 2018-03-10 07:23:28.908 069 15355.46 337.46 53079.74 88888.00 2018-03-10 07:23:29.408 069 15355.60 337.37 53079.70 88888.00 2018-03-10 07:23:29.908 069 15355.78 337.37 53079.65 88888.00 2018-03-10 07:23:30.408 069 15355.92 337.40 53079.66 88888.00 2018-03-10 07:23:30.908 069 15356.02 337.39 53079.70 88888.00 2018-03-10 07:23:31.408 069 15356.10 337.37 53079.67 88888.00 2018-03-10 07:23:31.908 069 15356.18 337.37 53079.58 88888.00 2018-03-10 07:23:32.408 069 15356.34 337.32 53079.50 88888.00 2018-03-10 07:23:32.908 069 15356.38 337.28 53079.39 88888.00 2018-03-10 07:23:33.408 069 15356.44 337.27 53079.34 88888.00 2018-03-10 07:23:33.908 069 15356.48 337.24 53079.30 88888.00 2018-03-10 07:23:34.408 069 15356.56 337.24 53079.21 88888.00 2018-03-10 07:23:35.408 069 15356.80 337.31 53079.18 88888.00 2018-03-10 07:23:35.908 069 15356.96 337.31 53079.21 88888.00 2018-03-10 07:23:36.408 069 15357.19 337.30 53079.24 88888.00 2018-03-10 07:23:36.908 069 15357.43 337.28 53079.25 88888.00 2018-03-10 07:23:37.408 069 15357.64 337.31 53079.24 88888.00 2018-03-10 07:23:37.908 069 15357.83 337.30 53079.20 88888.00 2018-03-10 07:23:38.408 069 15357.95 337.35 53079.04 88888.00 2018-03-10 07:23:38.908 069 15358.07 337.43 53078.82 88888.00 2018-03-10 07:23:39.408 069 15358.17 337.41 53078.60 88888.00 2018-03-10 07:23:39.908 069 15358.26 337.39 53078.43 88888.00 2018-03-10 07:23:40.408 069 15358.32 337.45 53078.10 88888.00 2018-03-10 07:23:40.908 069 15358.28 337.52 53077.90 88888.00 2018-03-10 07:23:41.408 069 15358.35 337.52 53077.71 88888.00 2018-03-10 07:23:41.908 069 15358.38 337.49 53077.56 88888.00 2018-03-10 07:23:42.408 069 15358.41 337.48 53077.41 88888.00 2018-03-10 07:23:42.908 069 15358.34 337.59 53077.25 88888.00 2018-03-10 07:23:43.408 069 15358.23 337.67 53077.23 88888.00 2018-03-10 07:23:43.908 069 15358.25 337.60 53077.21 88888.00 2018-03-10 07:23:44.408 069 15358.31 337.51 53077.11 88888.00 2018-03-10 07:23:44.908 069 15358.32 337.49 53077.04 88888.00 2018-03-10 07:23:45.408 069 15358.24 337.45 53077.05 88888.00 2018-03-10 07:23:45.908 069 15358.27 337.34 53077.06 88888.00 2018-03-10 07:23:46.408 069 15358.28 337.26 53077.10 88888.00 2018-03-10 07:23:46.908 069 15358.19 337.24 53077.17 88888.00 2018-03-10 07:23:47.408 069 15358.06 337.23 53077.20 88888.00 2018-03-10 07:23:47.908 069 15357.96 337.20 53077.33 88888.00 2018-03-10 07:23:48.408 069 15357.86 337.18 53077.32 88888.00 2018-03-10 07:23:48.908 069 15357.82 337.22 53077.30 88888.00 2018-03-10 07:23:49.408 069 15357.75 337.34 53077.22 88888.00 2018-03-10 07:23:49.908 069 15357.63 337.44 53077.14 88888.00 2018-03-10 07:23:50.408 069 15357.51 337.49 53077.03 88888.00 2018-03-10 07:23:50.908 069 15357.42 337.52 53076.94 88888.00 2018-03-10 07:23:51.408 069 15357.36 337.58 53076.94 88888.00 2018-03-10 07:23:51.908 069 15357.21 337.67 53077.00 88888.00 2018-03-10 07:23:52.408 069 15357.11 337.67 53077.11 88888.00 2018-03-10 07:23:52.908 069 15356.97 337.72 53077.31 88888.00 2018-03-10 07:23:53.408 069 15356.87 337.82 53077.52 88888.00 2018-03-10 07:23:53.908 069 15356.83 337.87 53077.66 88888.00 2018-03-10 07:23:54.408 069 15356.78 337.95 53077.82 88888.00 2018-03-10 07:23:54.908 069 15356.74 338.06 53077.99 88888.00 2018-03-10 07:23:55.408 069 15356.77 338.18 53078.14 88888.00 2018-03-10 07:23:55.908 069 15356.80 338.29 53078.13 88888.00 2018-03-10 07:23:56.408 069 15356.82 338.39 53078.09 88888.00 2018-03-10 07:23:56.908 069 15356.96 338.49 53078.01 88888.00 2018-03-10 07:23:57.408 069 15357.12 338.54 53077.86 88888.00 2018-03-10 07:23:57.908 069 15357.27 338.57 53077.72 88888.00 2018-03-10 07:23:58.408 069 15357.38 338.65 53077.58 88888.00 2018-03-10 07:23:58.908 069 15357.52 338.75 53077.46 88888.00 2018-03-10 07:23:59.408 069 15357.54 338.77 53077.38 88888.00 2018-03-10 07:23:59.908 069 15357.60 338.81 53077.31 88888.00 2018-03-10 07:24:00.408 069 15357.59 338.83 53077.24 88888.00 2018-03-10 07:24:00.908 069 15357.56 338.83 53077.12 88888.00 2018-03-10 07:24:01.408 069 15357.54 338.80 53077.01 88888.00 2018-03-10 07:24:01.908 069 15357.61 338.71 53076.92 88888.00 2018-03-10 07:24:02.408 069 15357.69 338.65 53076.77 88888.00 2018-03-10 07:24:02.908 069 15357.77 338.60 53076.65 88888.00 2018-03-10 07:24:03.408 069 15357.87 338.57 53076.56 88888.00 2018-03-10 07:24:03.908 069 15357.91 338.57 53076.53 88888.00 2018-03-10 07:24:04.408 069 15358.02 338.57 53076.46 88888.00 2018-03-10 07:24:04.908 069 15358.19 338.60 53076.41 88888.00 2018-03-10 07:24:05.408 069 15358.43 338.58 53076.38 88888.00 2018-03-10 07:24:05.908 069 15358.61 338.62 53076.34 88888.00 2018-03-10 07:24:06.908 069 15358.99 338.58 53076.13 88888.00 2018-03-10 07:24:07.408 069 15359.11 338.57 53076.11 88888.00 2018-03-10 07:24:07.908 069 15359.32 338.52 53076.12 88888.00 2018-03-10 07:24:08.408 069 15359.53 338.54 53076.14 88888.00 2018-03-10 07:24:08.908 069 15359.71 338.55 53076.13 88888.00 2018-03-10 07:24:09.408 069 15359.89 338.52 53076.11 88888.00 2018-03-10 07:24:09.908 069 15360.05 338.51 53076.09 88888.00 2018-03-10 07:24:10.408 069 15360.12 338.43 53076.04 88888.00 2018-03-10 07:24:10.908 069 15360.16 338.39 53076.06 88888.00 2018-03-10 07:24:11.408 069 15360.13 338.37 53076.10 88888.00 2018-03-10 07:24:11.908 069 15360.01 338.38 53076.09 88888.00 2018-03-10 07:24:12.408 069 15359.90 338.44 53076.09 88888.00 2018-03-10 07:24:12.908 069 15359.76 338.44 53076.09 88888.00 2018-03-10 07:24:13.408 069 15359.68 338.41 53076.08 88888.00 2018-03-10 07:24:13.908 069 15359.62 338.43 53076.05 88888.00 2018-03-10 07:24:14.408 069 15359.58 338.41 53076.04 88888.00 2018-03-10 07:24:14.908 069 15359.54 338.39 53076.02 88888.00 2018-03-10 07:24:15.408 069 15359.52 338.39 53075.99 88888.00 2018-03-10 07:24:15.908 069 15359.50 338.41 53076.06 88888.00 2018-03-10 07:24:16.908 069 15359.60 338.39 53076.08 88888.00 2018-03-10 07:24:17.408 069 15359.55 338.43 53075.97 88888.00 2018-03-10 07:24:17.908 069 15359.52 338.48 53075.87 88888.00 2018-03-10 07:24:18.408 069 15359.44 338.51 53075.78 88888.00 2018-03-10 07:24:18.908 069 15359.31 338.61 53075.63 88888.00 2018-03-10 07:24:19.408 069 15359.18 338.73 53075.54 88888.00 2018-03-10 07:24:19.908 069 15359.05 338.91 53075.44 88888.00 2018-03-10 07:24:20.408 069 15358.87 339.12 53075.38 88888.00 2018-03-10 07:24:20.908 069 15358.71 339.30 53075.38 88888.00 2018-03-10 07:24:21.408 069 15358.54 339.49 53075.38 88888.00 2018-03-10 07:24:21.908 069 15358.45 339.70 53075.42 88888.00 2018-03-10 07:24:22.408 069 15358.40 339.96 53075.47 88888.00 2018-03-10 07:24:22.908 069 15358.33 340.14 53075.50 88888.00 2018-03-10 07:24:23.408 069 15358.26 340.33 53075.59 88888.00 2018-03-10 07:24:23.908 069 15358.23 340.50 53075.68 88888.00 2018-03-10 07:24:24.408 069 15358.23 340.59 53075.83 88888.00 2018-03-10 07:24:24.908 069 15358.32 340.59 53075.91 88888.00 2018-03-10 07:24:25.408 069 15358.37 340.59 53075.97 88888.00 2018-03-10 07:24:25.908 069 15358.41 340.52 53076.00 88888.00 2018-03-10 07:24:26.408 069 15358.36 340.52 53076.01 88888.00 2018-03-10 07:24:26.908 069 15358.41 340.50 53075.95 88888.00 2018-03-10 07:24:27.408 069 15358.40 340.39 53075.91 88888.00 2018-03-10 07:24:27.908 069 15358.34 340.33 53075.93 88888.00 2018-03-10 07:24:28.408 069 15358.23 340.33 53075.94 88888.00 2018-03-10 07:24:28.908 069 15358.07 340.36 53075.94 88888.00 2018-03-10 07:24:29.408 069 15357.95 340.39 53075.98 88888.00 2018-03-10 07:24:29.908 069 15357.77 340.39 53075.98 88888.00 2018-03-10 07:24:30.408 069 15357.63 340.40 53075.95 88888.00 2018-03-10 07:24:30.908 069 15357.52 340.47 53075.91 88888.00 2018-03-10 07:24:31.408 069 15357.38 340.50 53075.82 88888.00 2018-03-10 07:24:31.908 069 15357.32 340.56 53075.80 88888.00 2018-03-10 07:24:32.408 069 15357.28 340.66 53075.75 88888.00 2018-03-10 07:24:32.908 069 15357.26 340.77 53075.63 88888.00 2018-03-10 07:24:33.408 069 15357.36 340.85 53075.56 88888.00 2018-03-10 07:24:33.908 069 15357.36 340.91 53075.50 88888.00 2018-03-10 07:24:34.908 069 15357.36 341.09 53075.40 88888.00 2018-03-10 07:24:35.408 069 15357.38 341.16 53075.37 88888.00 2018-03-10 07:24:35.908 069 15357.43 341.24 53075.32 88888.00 2018-03-10 07:24:36.408 069 15357.54 341.30 53075.32 88888.00 2018-03-10 07:24:36.908 069 15357.55 341.32 53075.30 88888.00 2018-03-10 07:24:37.408 069 15357.56 341.39 53075.28 88888.00 2018-03-10 07:24:38.408 069 15357.52 341.65 53075.21 88888.00 2018-03-10 07:24:38.908 069 15357.56 341.73 53075.24 88888.00 2018-03-10 07:24:39.408 069 15357.56 341.83 53075.21 88888.00 2018-03-10 07:24:39.908 069 15357.63 341.93 53075.15 88888.00 2018-03-10 07:24:40.408 069 15357.70 342.02 53075.14 88888.00 2018-03-10 07:24:40.908 069 15357.89 342.03 53075.21 88888.00 2018-03-10 07:24:41.408 069 15357.98 342.02 53075.33 88888.00 2018-03-10 07:24:41.908 069 15358.09 342.02 53075.42 88888.00 2018-03-10 07:24:42.408 069 15358.17 342.00 53075.55 88888.00 2018-03-10 07:24:42.908 069 15358.24 342.00 53075.67 88888.00 2018-03-10 07:24:43.408 069 15358.35 341.90 53075.75 88888.00 2018-03-10 07:24:43.908 069 15358.35 341.85 53075.82 88888.00 2018-03-10 07:24:44.408 069 15358.29 341.74 53075.91 88888.00 2018-03-10 07:24:44.908 069 15358.18 341.65 53075.93 88888.00 2018-03-10 07:24:45.408 069 15357.95 341.56 53075.91 88888.00 2018-03-10 07:24:45.908 069 15357.75 341.45 53075.88 88888.00 2018-03-10 07:24:46.408 069 15357.59 341.32 53075.89 88888.00 2018-03-10 07:24:46.908 069 15357.46 341.24 53075.95 88888.00 2018-03-10 07:24:47.408 069 15357.33 341.25 53076.08 88888.00 2018-03-10 07:24:47.908 069 15357.19 341.24 53076.16 88888.00 2018-03-10 07:24:48.408 069 15357.15 341.30 53076.20 88888.00 2018-03-10 07:24:48.908 069 15357.17 341.38 53076.23 88888.00 2018-03-10 07:24:49.408 069 15357.23 341.46 53076.31 88888.00 2018-03-10 07:24:49.908 069 15357.29 341.52 53076.37 88888.00 2018-03-10 07:24:50.408 069 15357.28 341.59 53076.41 88888.00 2018-03-10 07:24:50.908 069 15357.23 341.63 53076.40 88888.00 2018-03-10 07:24:51.408 069 15357.19 341.67 53076.44 88888.00 2018-03-10 07:24:51.908 069 15357.19 341.61 53076.51 88888.00 2018-03-10 07:24:52.408 069 15357.27 341.48 53076.59 88888.00 2018-03-10 07:24:52.908 069 15357.23 341.40 53076.63 88888.00 2018-03-10 07:24:53.408 069 15357.14 341.35 53076.74 88888.00 2018-03-10 07:24:53.908 069 15356.99 341.24 53076.86 88888.00 2018-03-10 07:24:54.408 069 15356.79 341.16 53076.92 88888.00 2018-03-10 07:24:54.908 069 15356.64 341.12 53076.84 88888.00 2018-03-10 07:24:55.408 069 15356.52 341.07 53076.79 88888.00 2018-03-10 07:24:55.908 069 15356.41 341.06 53076.70 88888.00 2018-03-10 07:24:56.408 069 15356.23 341.05 53076.55 88888.00 2018-03-10 07:24:56.908 069 15355.99 341.02 53076.39 88888.00 2018-03-10 07:24:57.408 069 15355.83 340.98 53076.25 88888.00 2018-03-10 07:24:57.908 069 15355.69 340.93 53076.17 88888.00 2018-03-10 07:24:58.408 069 15355.51 340.88 53076.10 88888.00 2018-03-10 07:24:58.908 069 15355.28 340.88 53076.00 88888.00 2018-03-10 07:24:59.408 069 15355.09 340.94 53075.98 88888.00 2018-03-10 07:24:59.908 069 15354.85 341.02 53075.96 88888.00 2018-03-10 07:25:00.408 069 15354.67 341.08 53075.89 88888.00 2018-03-10 07:25:00.908 069 15354.48 341.17 53075.82 88888.00 2018-03-10 07:25:01.408 069 15354.31 341.30 53075.76 88888.00 2018-03-10 07:25:01.908 069 15354.17 341.35 53075.69 88888.00 2018-03-10 07:25:02.408 069 15354.08 341.43 53075.64 88888.00 2018-03-10 07:25:02.908 069 15353.95 341.45 53075.56 88888.00 2018-03-10 07:25:03.408 069 15353.95 341.41 53075.50 88888.00 2018-03-10 07:25:03.908 069 15353.98 341.38 53075.44 88888.00 2018-03-10 07:25:04.408 069 15354.02 341.38 53075.50 88888.00 2018-03-10 07:25:04.908 069 15353.94 341.40 53075.58 88888.00 2018-03-10 07:25:05.408 069 15353.77 341.37 53075.70 88888.00 2018-03-10 07:25:05.908 069 15353.59 341.34 53075.82 88888.00 2018-03-10 07:25:06.408 069 15353.36 341.32 53075.99 88888.00 2018-03-10 07:25:06.908 069 15353.13 341.26 53076.16 88888.00 2018-03-10 07:25:07.408 069 15352.85 341.24 53076.29 88888.00 2018-03-10 07:25:07.908 069 15352.63 341.21 53076.39 88888.00 2018-03-10 07:25:08.409 069 15352.43 341.19 53076.48 88888.00 2018-03-10 07:25:08.909 069 15352.26 341.14 53076.57 88888.00 2018-03-10 07:25:09.409 069 15352.04 341.07 53076.61 88888.00 2018-03-10 07:25:09.909 069 15351.92 340.98 53076.65 88888.00 2018-03-10 07:25:10.409 069 15351.76 340.95 53076.65 88888.00 2018-03-10 07:25:10.909 069 15351.67 340.94 53076.60 88888.00 2018-03-10 07:25:11.409 069 15351.59 340.89 53076.57 88888.00 2018-03-10 07:25:11.909 069 15351.47 340.85 53076.54 88888.00 2018-03-10 07:25:12.409 069 15351.31 340.83 53076.52 88888.00 2018-03-10 07:25:12.909 069 15351.17 340.82 53076.44 88888.00 2018-03-10 07:25:13.409 069 15350.96 340.82 53076.39 88888.00 2018-03-10 07:25:13.909 069 15350.73 340.82 53076.34 88888.00 2018-03-10 07:25:14.409 069 15350.42 340.87 53076.30 88888.00 2018-03-10 07:25:14.909 069 15350.04 340.87 53076.29 88888.00 2018-03-10 07:25:15.409 069 15349.68 340.93 53076.26 88888.00 2018-03-10 07:25:15.909 069 15349.24 341.02 53076.31 88888.00 2018-03-10 07:25:16.409 069 15348.82 341.16 53076.37 88888.00 2018-03-10 07:25:16.909 069 15348.42 341.34 53076.50 88888.00 2018-03-10 07:25:17.409 069 15348.03 341.43 53076.58 88888.00 2018-03-10 07:25:17.909 069 15347.75 341.58 53076.61 88888.00 2018-03-10 07:25:18.409 069 15347.48 341.75 53076.69 88888.00 2018-03-10 07:25:18.909 069 15347.25 341.89 53076.62 88888.00 2018-03-10 07:25:19.909 069 15347.10 342.03 53076.54 88888.00 2018-03-10 07:25:20.409 069 15347.02 342.15 53076.56 88888.00 2018-03-10 07:25:20.909 069 15346.90 342.30 53076.59 88888.00 2018-03-10 07:25:21.409 069 15346.81 342.43 53076.62 88888.00 2018-03-10 07:25:21.909 069 15346.75 342.49 53076.65 88888.00 2018-03-10 07:25:22.409 069 15346.78 342.53 53076.64 88888.00 2018-03-10 07:25:22.909 069 15346.83 342.54 53076.61 88888.00 2018-03-10 07:25:23.409 069 15346.88 342.52 53076.71 88888.00 2018-03-10 07:25:23.909 069 15346.94 342.45 53076.71 88888.00 2018-03-10 07:25:24.409 069 15346.98 342.28 53076.73 88888.00 2018-03-10 07:25:24.909 069 15346.98 342.11 53076.69 88888.00 2018-03-10 07:25:25.409 069 15346.96 341.93 53076.58 88888.00 2018-03-10 07:25:25.909 069 15346.90 341.77 53076.38 88888.00 2018-03-10 07:25:26.409 069 15346.78 341.75 53076.19 88888.00 2018-03-10 07:25:26.909 069 15346.67 341.80 53076.04 88888.00 2018-03-10 07:25:27.909 069 15346.50 341.86 53075.80 88888.00 2018-03-10 07:25:28.409 069 15346.51 342.00 53075.74 88888.00 2018-03-10 07:25:28.909 069 15346.49 342.16 53075.71 88888.00 2018-03-10 07:25:29.409 069 15346.41 342.25 53075.67 88888.00 2018-03-10 07:25:29.909 069 15346.29 342.38 53075.68 88888.00 2018-03-10 07:25:30.409 069 15346.25 342.49 53075.71 88888.00 2018-03-10 07:25:30.909 069 15346.17 342.60 53075.69 88888.00 2018-03-10 07:25:31.409 069 15346.15 342.80 53075.68 88888.00 2018-03-10 07:25:31.909 069 15346.06 342.96 53075.68 88888.00 2018-03-10 07:25:32.409 069 15345.98 343.13 53075.71 88888.00 2018-03-10 07:25:32.909 069 15345.88 343.29 53075.73 88888.00 2018-03-10 07:25:33.409 069 15345.81 343.42 53075.82 88888.00 2018-03-10 07:25:33.909 069 15345.81 343.53 53075.85 88888.00 2018-03-10 07:25:34.409 069 15345.88 343.61 53075.91 88888.00 2018-03-10 07:25:34.909 069 15346.03 343.59 53075.97 88888.00 2018-03-10 07:25:35.409 069 15346.16 343.51 53076.01 88888.00 2018-03-10 07:25:35.909 069 15346.34 343.50 53076.13 88888.00 2018-03-10 07:25:36.409 069 15346.47 343.45 53076.29 88888.00 2018-03-10 07:25:36.909 069 15346.61 343.36 53076.37 88888.00 2018-03-10 07:25:37.909 069 15346.76 343.30 53076.39 88888.00 2018-03-10 07:25:38.409 069 15346.78 343.27 53076.33 88888.00 2018-03-10 07:25:38.909 069 15346.84 343.19 53076.28 88888.00 2018-03-10 07:25:39.409 069 15346.79 343.21 53076.21 88888.00 2018-03-10 07:25:39.909 069 15346.70 343.27 53076.08 88888.00 2018-03-10 07:25:40.409 069 15346.69 343.33 53075.92 88888.00 2018-03-10 07:25:40.909 069 15346.70 343.40 53075.77 88888.00 2018-03-10 07:25:41.409 069 15346.68 343.48 53075.59 88888.00 2018-03-10 07:25:41.909 069 15346.65 343.57 53075.41 88888.00 2018-03-10 07:25:42.409 069 15346.63 343.62 53075.31 88888.00 2018-03-10 07:25:42.909 069 15346.72 343.65 53075.16 88888.00 2018-03-10 07:25:43.409 069 15346.80 343.63 53075.03 88888.00 2018-03-10 07:25:43.909 069 15346.87 343.54 53074.92 88888.00 2018-03-10 07:25:44.409 069 15347.01 343.53 53074.79 88888.00 2018-03-10 07:25:44.909 069 15347.12 343.50 53074.70 88888.00 2018-03-10 07:25:45.409 069 15347.19 343.49 53074.68 88888.00 2018-03-10 07:25:45.909 069 15347.35 343.47 53074.64 88888.00 2018-03-10 07:25:46.409 069 15347.58 343.42 53074.66 88888.00 2018-03-10 07:25:46.909 069 15347.74 343.37 53074.67 88888.00 2018-03-10 07:25:47.409 069 15347.92 343.28 53074.63 88888.00 2018-03-10 07:25:47.909 069 15348.13 343.20 53074.59 88888.00 2018-03-10 07:25:48.409 069 15348.31 343.08 53074.60 88888.00 2018-03-10 07:25:48.909 069 15348.49 342.98 53074.63 88888.00 2018-03-10 07:25:49.409 069 15348.62 342.86 53074.68 88888.00 2018-03-10 07:25:49.909 069 15348.74 342.72 53074.73 88888.00 2018-03-10 07:25:50.409 069 15348.93 342.56 53074.78 88888.00 2018-03-10 07:25:51.409 069 15349.10 342.25 53074.99 88888.00 2018-03-10 07:25:51.909 069 15349.18 342.10 53075.11 88888.00 2018-03-10 07:25:52.409 069 15349.23 341.93 53075.15 88888.00 2018-03-10 07:25:52.909 069 15349.28 341.77 53075.14 88888.00 2018-03-10 07:25:53.409 069 15349.23 341.68 53075.07 88888.00 2018-03-10 07:25:53.909 069 15349.22 341.58 53074.95 88888.00 2018-03-10 07:25:54.409 069 15349.23 341.50 53074.87 88888.00 2018-03-10 07:25:54.909 069 15349.23 341.45 53074.75 88888.00 2018-03-10 07:25:55.409 069 15349.22 341.43 53074.60 88888.00 2018-03-10 07:25:55.909 069 15349.36 341.41 53074.47 88888.00 2018-03-10 07:25:56.409 069 15349.50 341.41 53074.34 88888.00 2018-03-10 07:25:56.909 069 15349.61 341.45 53074.29 88888.00 2018-03-10 07:25:57.409 069 15349.81 341.48 53074.28 88888.00 2018-03-10 07:25:57.909 069 15349.94 341.50 53074.30 88888.00 2018-03-10 07:25:58.409 069 15350.05 341.52 53074.28 88888.00 2018-03-10 07:25:58.909 069 15350.21 341.59 53074.31 88888.00 2018-03-10 07:25:59.409 069 15350.32 341.67 53074.29 88888.00 2018-03-10 07:25:59.909 069 15350.30 341.72 53074.19 88888.00 2018-03-10 07:26:00.409 069 15350.26 341.78 53074.13 88888.00 2018-03-10 07:26:01.409 069 15350.08 342.09 53073.96 88888.00 2018-03-10 07:26:01.909 069 15349.90 342.17 53073.89 88888.00 2018-03-10 07:26:02.409 069 15349.72 342.25 53073.70 88888.00 2018-03-10 07:26:02.909 069 15349.56 342.36 53073.46 88888.00 2018-03-10 07:26:03.409 069 15349.42 342.49 53073.27 88888.00 2018-03-10 07:26:03.909 069 15349.28 342.66 53073.06 88888.00 2018-03-10 07:26:04.409 069 15349.12 342.88 53072.89 88888.00 2018-03-10 07:26:04.909 069 15349.01 343.07 53072.69 88888.00 2018-03-10 07:26:05.409 069 15348.98 343.27 53072.59 88888.00 2018-03-10 07:26:05.909 069 15348.98 343.53 53072.62 88888.00 2018-03-10 07:26:06.409 069 15348.96 343.73 53072.66 88888.00 2018-03-10 07:26:06.909 069 15349.01 343.87 53072.77 88888.00 2018-03-10 07:26:07.409 069 15349.00 344.00 53072.91 88888.00 2018-03-10 07:26:07.909 069 15348.93 344.10 53073.06 88888.00 2018-03-10 07:26:08.409 069 15348.92 344.18 53073.28 88888.00 2018-03-10 07:26:08.909 069 15348.88 344.24 53073.48 88888.00 2018-03-10 07:26:09.409 069 15348.83 344.20 53073.61 88888.00 2018-03-10 07:26:09.909 069 15348.82 344.22 53073.75 88888.00 2018-03-10 07:26:10.409 069 15348.74 344.17 53073.79 88888.00 2018-03-10 07:26:10.909 069 15348.71 344.08 53073.81 88888.00 2018-03-10 07:26:11.409 069 15348.73 343.97 53073.86 88888.00 2018-03-10 07:26:11.909 069 15348.77 343.80 53073.81 88888.00 2018-03-10 07:26:12.409 069 15348.77 343.68 53073.76 88888.00 2018-03-10 07:26:12.909 069 15348.71 343.61 53073.74 88888.00 2018-03-10 07:26:13.409 069 15348.70 343.54 53073.69 88888.00 2018-03-10 07:26:13.909 069 15348.75 343.47 53073.67 88888.00 2018-03-10 07:26:14.409 069 15348.82 343.45 53073.72 88888.00 2018-03-10 07:26:14.909 069 15348.83 343.40 53073.79 88888.00 2018-03-10 07:26:15.409 069 15348.86 343.39 53073.91 88888.00 2018-03-10 07:26:15.909 069 15348.87 343.33 53074.09 88888.00 2018-03-10 07:26:16.409 069 15348.88 343.25 53074.21 88888.00 2018-03-10 07:26:16.909 069 15348.88 343.11 53074.40 88888.00 2018-03-10 07:26:17.409 069 15348.87 342.96 53074.63 88888.00 2018-03-10 07:26:17.909 069 15348.84 342.79 53074.81 88888.00 2018-03-10 07:26:18.409 069 15348.84 342.59 53075.00 88888.00 2018-03-10 07:26:18.909 069 15348.88 342.34 53075.16 88888.00 2018-03-10 07:26:19.409 069 15348.91 342.09 53075.25 88888.00 2018-03-10 07:26:19.909 069 15348.91 341.83 53075.30 88888.00 2018-03-10 07:26:20.409 069 15348.84 341.54 53075.33 88888.00 2018-03-10 07:26:20.909 069 15348.78 341.29 53075.23 88888.00 2018-03-10 07:26:21.409 069 15348.71 341.13 53075.11 88888.00 2018-03-10 07:26:21.909 069 15348.66 340.91 53074.99 88888.00 2018-03-10 07:26:23.409 069 15348.42 340.40 53074.52 88888.00 2018-03-10 07:26:23.909 069 15348.37 340.31 53074.37 88888.00 2018-03-10 07:26:24.409 069 15348.33 340.25 53074.31 88888.00 2018-03-10 07:26:24.909 069 15348.40 340.16 53074.24 88888.00 2018-03-10 07:26:25.409 069 15348.55 340.10 53074.15 88888.00 2018-03-10 07:26:25.909 069 15348.74 340.08 53074.09 88888.00 2018-03-10 07:26:26.409 069 15348.96 340.02 53074.04 88888.00 2018-03-10 07:26:26.909 069 15349.19 340.00 53073.99 88888.00 2018-03-10 07:26:27.409 069 15349.41 339.95 53073.92 88888.00 2018-03-10 07:26:27.909 069 15349.56 339.90 53073.86 88888.00 2018-03-10 07:26:28.409 069 15349.66 339.82 53073.73 88888.00 2018-03-10 07:26:28.909 069 15349.79 339.82 53073.56 88888.00 2018-03-10 07:26:29.409 069 15349.87 339.81 53073.47 88888.00 2018-03-10 07:26:29.909 069 15349.93 339.76 53073.33 88888.00 2018-03-10 07:26:30.409 069 15350.01 339.82 53073.23 88888.00 2018-03-10 07:26:30.909 069 15350.10 339.92 53073.17 88888.00 2018-03-10 07:26:31.409 069 15350.17 340.04 53073.07 88888.00 2018-03-10 07:26:31.909 069 15350.20 340.19 53073.02 88888.00 2018-03-10 07:26:32.409 069 15350.23 340.39 53073.00 88888.00 2018-03-10 07:26:32.909 069 15350.33 340.60 53073.14 88888.00 2018-03-10 07:26:33.409 069 15350.45 340.80 53073.30 88888.00 2018-03-10 07:26:33.909 069 15350.56 340.95 53073.37 88888.00 2018-03-10 07:26:34.409 069 15350.64 341.04 53073.40 88888.00 2018-03-10 07:26:34.909 069 15350.74 341.12 53073.46 88888.00 2018-03-10 07:26:35.409 069 15350.78 341.15 53073.48 88888.00 2018-03-10 07:26:35.909 069 15350.86 341.15 53073.49 88888.00 2018-03-10 07:26:36.409 069 15350.91 341.19 53073.54 88888.00 2018-03-10 07:26:36.909 069 15350.99 341.28 53073.64 88888.00 2018-03-10 07:26:37.409 069 15351.02 341.31 53073.70 88888.00 2018-03-10 07:26:37.909 069 15350.94 341.31 53073.73 88888.00 2018-03-10 07:26:38.409 069 15350.86 341.32 53073.81 88888.00 2018-03-10 07:26:38.909 069 15350.79 341.42 53073.92 88888.00 2018-03-10 07:26:39.409 069 15350.61 341.49 53074.07 88888.00 2018-03-10 07:26:39.909 069 15350.38 341.55 53074.14 88888.00 2018-03-10 07:26:40.909 069 15349.99 341.67 53073.98 88888.00 2018-03-10 07:26:41.409 069 15349.83 341.72 53073.97 88888.00 2018-03-10 07:26:41.909 069 15349.70 341.76 53073.94 88888.00 2018-03-10 07:26:42.409 069 15349.54 341.80 53073.86 88888.00 2018-03-10 07:26:42.909 069 15349.45 341.81 53073.81 88888.00 2018-03-10 07:26:43.409 069 15349.39 341.83 53073.78 88888.00 2018-03-10 07:26:43.909 069 15349.36 341.80 53073.82 88888.00 2018-03-10 07:26:44.409 069 15349.32 341.69 53073.89 88888.00 2018-03-10 07:26:44.909 069 15349.27 341.60 53073.98 88888.00 2018-03-10 07:26:45.409 069 15349.23 341.51 53074.08 88888.00 2018-03-10 07:26:45.909 069 15349.18 341.41 53074.23 88888.00 2018-03-10 07:26:46.409 069 15349.13 341.31 53074.29 88888.00 2018-03-10 07:26:46.909 069 15349.09 341.20 53074.29 88888.00 2018-03-10 07:26:47.409 069 15349.12 341.14 53074.32 88888.00 2018-03-10 07:26:47.909 069 15349.19 341.13 53074.38 88888.00 2018-03-10 07:26:48.409 069 15349.21 341.08 53074.49 88888.00 2018-03-10 07:26:48.909 069 15349.27 341.11 53074.57 88888.00 2018-03-10 07:26:49.409 069 15349.33 341.07 53074.67 88888.00 2018-03-10 07:26:49.909 069 15349.38 340.97 53074.78 88888.00 2018-03-10 07:26:50.409 069 15349.43 340.90 53074.92 88888.00 2018-03-10 07:26:50.909 069 15349.51 340.85 53075.10 88888.00 2018-03-10 07:26:51.409 069 15349.58 340.73 53075.21 88888.00 2018-03-10 07:26:51.909 069 15349.61 340.56 53075.31 88888.00 2018-03-10 07:26:52.409 069 15349.66 340.47 53075.37 88888.00 2018-03-10 07:26:52.909 069 15349.69 340.45 53075.38 88888.00 2018-03-10 07:26:53.409 069 15349.69 340.40 53075.41 88888.00 2018-03-10 07:26:53.909 069 15349.65 340.38 53075.41 88888.00 2018-03-10 07:26:54.409 069 15349.56 340.38 53075.41 88888.00 2018-03-10 07:26:54.909 069 15349.46 340.36 53075.43 88888.00 2018-03-10 07:26:55.409 069 15349.27 340.38 53075.51 88888.00 2018-03-10 07:26:55.909 069 15349.04 340.37 53075.57 88888.00 2018-03-10 07:26:56.409 069 15348.85 340.40 53075.67 88888.00 2018-03-10 07:26:56.909 069 15348.65 340.44 53075.77 88888.00 2018-03-10 07:26:57.409 069 15348.44 340.42 53075.93 88888.00 2018-03-10 07:26:57.909 069 15348.23 340.43 53076.10 88888.00 2018-03-10 07:26:58.409 069 15348.06 340.46 53076.33 88888.00 2018-03-10 07:26:58.909 069 15348.05 340.46 53076.60 88888.00 2018-03-10 07:26:59.409 069 15348.04 340.44 53076.75 88888.00 2018-03-10 07:26:59.909 069 15348.04 340.43 53076.88 88888.00 2018-03-10 07:27:00.409 069 15348.11 340.39 53076.97 88888.00 2018-03-10 07:27:00.909 069 15348.15 340.37 53077.03 88888.00 2018-03-10 07:27:01.409 069 15348.25 340.35 53077.15 88888.00 2018-03-10 07:27:01.909 069 15348.41 340.28 53077.23 88888.00 2018-03-10 07:27:02.409 069 15348.56 340.19 53077.31 88888.00 2018-03-10 07:27:02.909 069 15348.74 340.09 53077.36 88888.00 2018-03-10 07:27:03.409 069 15348.92 339.99 53077.43 88888.00 2018-03-10 07:27:03.909 069 15349.04 339.95 53077.60 88888.00 2018-03-10 07:27:04.409 069 15349.12 339.87 53077.69 88888.00 2018-03-10 07:27:04.909 069 15349.09 339.81 53077.70 88888.00 2018-03-10 07:27:05.409 069 15348.89 339.77 53077.76 88888.00 2018-03-10 07:27:05.909 069 15348.62 339.77 53077.89 88888.00 2018-03-10 07:27:06.409 069 15348.47 339.74 53078.00 88888.00 2018-03-10 07:27:06.909 069 15348.23 339.68 53078.02 88888.00 2018-03-10 07:27:07.409 069 15348.00 339.61 53078.07 88888.00 2018-03-10 07:27:07.909 069 15347.83 339.58 53078.21 88888.00 2018-03-10 07:27:08.409 069 15347.68 339.57 53078.29 88888.00 2018-03-10 07:27:08.909 069 15347.53 339.62 53078.32 88888.00 2018-03-10 07:27:09.409 069 15347.40 339.64 53078.40 88888.00 2018-03-10 07:27:09.909 069 15347.21 339.65 53078.44 88888.00 2018-03-10 07:27:10.409 069 15347.01 339.73 53078.46 88888.00 2018-03-10 07:27:10.909 069 15346.86 339.79 53078.44 88888.00 2018-03-10 07:27:11.409 069 15346.68 339.83 53078.40 88888.00 2018-03-10 07:27:11.909 069 15346.44 339.83 53078.41 88888.00 2018-03-10 07:27:12.409 069 15346.16 339.82 53078.42 88888.00 2018-03-10 07:27:12.909 069 15345.90 339.82 53078.39 88888.00 2018-03-10 07:27:13.409 069 15345.72 339.82 53078.34 88888.00 2018-03-10 07:27:13.909 069 15345.50 339.86 53078.34 88888.00 2018-03-10 07:27:14.409 069 15345.27 339.95 53078.39 88888.00 2018-03-10 07:27:14.909 069 15344.99 340.09 53078.47 88888.00 2018-03-10 07:27:15.409 069 15344.68 340.21 53078.56 88888.00 2018-03-10 07:27:15.909 069 15344.40 340.29 53078.68 88888.00 2018-03-10 07:27:16.409 069 15344.15 340.42 53078.86 88888.00 2018-03-10 07:27:16.909 069 15343.89 340.47 53078.93 88888.00 2018-03-10 07:27:17.409 069 15343.66 340.59 53078.93 88888.00 2018-03-10 07:27:17.909 069 15343.50 340.68 53078.99 88888.00 2018-03-10 07:27:18.409 069 15343.34 340.83 53078.93 88888.00 2018-03-10 07:27:18.909 069 15343.10 340.96 53078.91 88888.00 2018-03-10 07:27:19.409 069 15342.97 341.09 53078.94 88888.00 2018-03-10 07:27:19.909 069 15342.80 341.16 53079.00 88888.00 2018-03-10 07:27:20.409 069 15342.64 341.22 53079.14 88888.00 2018-03-10 07:27:20.909 069 15342.44 341.22 53079.26 88888.00 2018-03-10 07:27:21.409 069 15342.26 341.17 53079.34 88888.00 2018-03-10 07:27:21.909 069 15342.05 341.12 53079.38 88888.00 2018-03-10 07:27:22.409 069 15341.71 341.12 53079.46 88888.00 2018-03-10 07:27:22.909 069 15341.42 341.14 53079.50 88888.00 2018-03-10 07:27:23.409 069 15341.08 341.11 53079.47 88888.00 2018-03-10 07:27:23.909 069 15340.79 341.12 53079.56 88888.00 2018-03-10 07:27:24.409 069 15340.56 341.11 53079.60 88888.00 2018-03-10 07:27:24.909 069 15340.37 341.11 53079.64 88888.00 2018-03-10 07:27:25.409 069 15340.18 341.11 53079.68 88888.00 2018-03-10 07:27:25.909 069 15339.98 341.20 53079.70 88888.00 2018-03-10 07:27:26.409 069 15339.81 341.28 53079.78 88888.00 2018-03-10 07:27:26.909 069 15339.65 341.46 53079.94 88888.00 2018-03-10 07:27:27.409 069 15339.47 341.61 53080.07 88888.00 2018-03-10 07:27:27.909 069 15339.29 341.82 53080.17 88888.00 2018-03-10 07:27:28.409 069 15339.09 342.02 53080.27 88888.00 2018-03-10 07:27:28.909 069 15338.84 342.14 53080.43 88888.00 2018-03-10 07:27:29.409 069 15338.80 342.20 53080.60 88888.00 2018-03-10 07:27:29.909 069 15338.70 342.14 53080.77 88888.00 2018-03-10 07:27:30.409 069 15338.66 342.15 53080.89 88888.00 2018-03-10 07:27:30.909 069 15338.62 342.12 53081.12 88888.00 2018-03-10 07:27:31.409 069 15338.60 342.06 53081.35 88888.00 2018-03-10 07:27:31.909 069 15338.52 341.98 53081.58 88888.00 2018-03-10 07:27:32.409 069 15338.44 341.91 53081.79 88888.00 2018-03-10 07:27:32.909 069 15338.44 341.82 53082.01 88888.00 2018-03-10 07:27:33.409 069 15338.40 341.72 53082.24 88888.00 2018-03-10 07:27:33.909 069 15338.36 341.60 53082.39 88888.00 2018-03-10 07:27:34.409 069 15338.28 341.59 53082.44 88888.00 2018-03-10 07:27:34.909 069 15338.27 341.55 53082.58 88888.00 2018-03-10 07:27:35.409 069 15338.18 341.43 53082.70 88888.00 2018-03-10 07:27:35.909 069 15338.03 341.37 53082.80 88888.00 2018-03-10 07:27:36.409 069 15337.91 341.28 53082.88 88888.00 2018-03-10 07:27:36.909 069 15337.77 341.25 53082.91 88888.00 2018-03-10 07:27:37.409 069 15337.46 341.29 53083.00 88888.00 2018-03-10 07:27:37.909 069 15337.10 341.24 53083.10 88888.00 2018-03-10 07:27:38.409 069 15336.77 341.26 53083.20 88888.00 2018-03-10 07:27:38.909 069 15336.43 341.29 53083.23 88888.00 2018-03-10 07:27:39.409 069 15336.11 341.28 53083.23 88888.00 2018-03-10 07:27:39.909 069 15335.81 341.33 53083.25 88888.00 2018-03-10 07:27:40.409 069 15335.58 341.35 53083.26 88888.00 2018-03-10 07:27:40.909 069 15335.41 341.40 53083.30 88888.00 2018-03-10 07:27:41.409 069 15335.20 341.51 53083.30 88888.00 2018-03-10 07:27:41.909 069 15334.99 341.56 53083.33 88888.00 2018-03-10 07:27:42.409 069 15334.77 341.65 53083.29 88888.00 2018-03-10 07:27:42.909 069 15334.57 341.73 53083.34 88888.00 2018-03-10 07:27:43.409 069 15334.36 341.86 53083.26 88888.00 2018-03-10 07:27:43.909 069 15334.18 342.01 53083.35 88888.00 2018-03-10 07:27:44.409 069 15333.93 342.10 53083.33 88888.00 2018-03-10 07:27:44.909 069 15333.72 342.16 53083.27 88888.00 2018-03-10 07:27:45.909 069 15333.25 342.14 53083.26 88888.00 2018-03-10 07:27:46.409 069 15333.07 342.14 53083.31 88888.00 2018-03-10 07:27:46.909 069 15332.86 342.12 53083.44 88888.00 2018-03-10 07:27:47.409 069 15332.73 342.04 53083.33 88888.00 2018-03-10 07:27:47.909 069 15332.65 342.00 53083.31 88888.00 2018-03-10 07:27:48.409 069 15332.60 341.99 53083.53 88888.00 2018-03-10 07:27:48.909 069 15332.52 341.93 53083.58 88888.00 2018-03-10 07:27:49.409 069 15332.37 341.90 53083.51 88888.00 2018-03-10 07:27:49.909 069 15332.19 341.87 53083.29 88888.00 2018-03-10 07:27:50.409 069 15332.09 341.83 53083.21 88888.00 2018-03-10 07:27:50.909 069 15331.97 341.84 53083.18 88888.00 2018-03-10 07:27:51.409 069 15331.69 341.83 53083.10 88888.00 2018-03-10 07:27:51.909 069 15331.42 341.85 53082.96 88888.00 2018-03-10 07:27:52.409 069 15331.15 341.92 53082.74 88888.00 2018-03-10 07:27:52.909 069 15330.93 341.97 53082.58 88888.00 2018-03-10 07:27:53.409 069 15330.77 342.02 53082.59 88888.00 2018-03-10 07:27:53.909 069 15330.62 342.10 53082.58 88888.00 2018-03-10 07:27:54.409 069 15330.50 342.19 53082.69 88888.00 2018-03-10 07:27:54.909 069 15330.40 342.35 53082.84 88888.00 2018-03-10 07:27:55.409 069 15330.21 342.53 53082.99 88888.00 2018-03-10 07:27:55.909 069 15330.03 342.78 53083.08 88888.00 2018-03-10 07:27:56.409 069 15329.83 343.04 53083.17 88888.00 2018-03-10 07:27:56.909 069 15329.63 343.31 53083.27 88888.00 2018-03-10 07:27:57.409 069 15329.56 343.58 53083.54 88888.00 2018-03-10 07:27:57.909 069 15329.54 343.81 53083.92 88888.00 2018-03-10 07:27:58.409 069 15329.58 344.01 53084.10 88888.00 2018-03-10 07:27:58.909 069 15329.59 344.15 53084.17 88888.00 2018-03-10 07:27:59.409 069 15329.59 344.28 53084.38 88888.00 2018-03-10 07:27:59.909 069 15329.57 344.37 53084.57 88888.00 2018-03-10 07:28:00.409 069 15329.52 344.51 53084.45 88888.00 2018-03-10 07:28:00.909 069 15329.49 344.62 53084.46 88888.00 2018-03-10 07:28:01.409 069 15329.49 344.78 53084.59 88888.00 2018-03-10 07:28:01.909 069 15329.49 345.00 53084.58 88888.00 2018-03-10 07:28:02.409 069 15329.36 345.24 53084.76 88888.00 2018-03-10 07:28:02.909 069 15329.23 345.45 53084.95 88888.00 2018-03-10 07:28:03.909 069 15328.79 345.96 53085.41 88888.00 2018-03-10 07:28:04.409 069 15328.60 346.16 53085.76 88888.00 2018-03-10 07:28:04.909 069 15328.44 346.42 53086.08 88888.00 2018-03-10 07:28:05.409 069 15328.30 346.67 53086.44 88888.00 2018-03-10 07:28:05.909 069 15328.20 346.93 53086.78 88888.00 2018-03-10 07:28:06.409 069 15328.18 347.11 53087.08 88888.00 2018-03-10 07:28:06.909 069 15328.16 347.26 53087.34 88888.00 2018-03-10 07:28:07.409 069 15328.11 347.37 53087.60 88888.00 2018-03-10 07:28:07.909 069 15327.97 347.43 53087.81 88888.00 2018-03-10 07:28:08.409 069 15327.96 347.43 53088.06 88888.00 2018-03-10 07:28:08.909 069 15327.90 347.40 53088.38 88888.00 2018-03-10 07:28:09.409 069 15327.82 347.40 53088.65 88888.00 2018-03-10 07:28:09.909 069 15327.73 347.43 53088.92 88888.00 2018-03-10 07:28:10.409 069 15327.61 347.37 53089.15 88888.00 2018-03-10 07:28:10.909 069 15327.52 347.28 53089.36 88888.00 2018-03-10 07:28:11.409 069 15327.41 347.22 53089.50 88888.00 2018-03-10 07:28:11.909 069 15327.35 347.17 53089.66 88888.00 2018-03-10 07:28:12.409 069 15327.36 347.13 53089.81 88888.00 2018-03-10 07:28:12.909 069 15327.40 347.05 53089.91 88888.00 2018-03-10 07:28:13.909 069 15327.34 347.08 53090.11 88888.00 2018-03-10 07:28:14.409 069 15327.26 347.10 53090.25 88888.00 2018-03-10 07:28:14.909 069 15327.24 347.13 53090.47 88888.00 2018-03-10 07:28:15.409 069 15327.18 347.20 53090.60 88888.00 2018-03-10 07:28:15.909 069 15327.09 347.28 53090.71 88888.00 2018-03-10 07:28:16.409 069 15327.04 347.42 53090.82 88888.00 2018-03-10 07:28:16.909 069 15327.01 347.50 53090.91 88888.00 2018-03-10 07:28:17.409 069 15326.98 347.56 53091.01 88888.00 2018-03-10 07:28:17.909 069 15327.01 347.60 53091.07 88888.00 2018-03-10 07:28:18.409 069 15326.97 347.57 53091.13 88888.00 2018-03-10 07:28:18.909 069 15326.98 347.55 53091.23 88888.00 2018-03-10 07:28:19.409 069 15326.88 347.47 53091.35 88888.00 2018-03-10 07:28:19.909 069 15326.78 347.39 53091.48 88888.00 2018-03-10 07:28:20.409 069 15326.65 347.34 53091.55 88888.00 2018-03-10 07:28:20.909 069 15326.46 347.26 53091.66 88888.00 2018-03-10 07:28:21.409 069 15326.30 347.26 53091.70 88888.00 2018-03-10 07:28:21.909 069 15326.17 347.18 53091.71 88888.00 2018-03-10 07:28:22.409 069 15326.03 347.18 53091.74 88888.00 2018-03-10 07:28:22.909 069 15325.82 347.18 53091.76 88888.00 2018-03-10 07:28:23.409 069 15325.61 347.24 53091.73 88888.00 2018-03-10 07:28:23.909 069 15325.35 347.26 53091.68 88888.00 2018-03-10 07:28:24.409 069 15325.10 347.28 53091.65 88888.00 2018-03-10 07:28:24.909 069 15324.98 347.37 53091.57 88888.00 2018-03-10 07:28:25.409 069 15324.83 347.46 53091.44 88888.00 2018-03-10 07:28:25.909 069 15324.69 347.55 53091.25 88888.00 2018-03-10 07:28:26.409 069 15324.62 347.65 53091.01 88888.00 2018-03-10 07:28:26.909 069 15324.60 347.77 53090.74 88888.00 2018-03-10 07:28:27.409 069 15324.64 347.82 53090.47 88888.00 2018-03-10 07:28:27.909 069 15324.66 347.91 53090.23 88888.00 2018-03-10 07:28:28.409 069 15324.70 347.98 53089.96 88888.00 2018-03-10 07:28:28.909 069 15324.74 348.03 53089.74 88888.00 2018-03-10 07:28:29.409 069 15324.81 348.13 53089.69 88888.00 2018-03-10 07:28:29.909 069 15324.92 348.25 53089.64 88888.00 2018-03-10 07:28:30.409 069 15325.05 348.38 53089.59 88888.00 2018-03-10 07:28:30.909 069 15325.06 348.47 53089.59 88888.00 2018-03-10 07:28:31.409 069 15325.08 348.55 53089.60 88888.00 2018-03-10 07:28:31.909 069 15325.07 348.61 53089.61 88888.00 2018-03-10 07:28:32.409 069 15325.01 348.68 53089.72 88888.00 2018-03-10 07:28:32.909 069 15324.90 348.73 53089.81 88888.00 2018-03-10 07:28:33.409 069 15324.77 348.81 53089.86 88888.00 2018-03-10 07:28:33.909 069 15324.54 348.94 53089.91 88888.00 2018-03-10 07:28:34.409 069 15324.24 349.06 53089.96 88888.00 2018-03-10 07:28:34.909 069 15323.90 349.19 53090.09 88888.00 2018-03-10 07:28:35.409 069 15323.64 349.40 53090.20 88888.00 2018-03-10 07:28:35.909 069 15323.38 349.59 53090.45 88888.00 2018-03-10 07:28:36.409 069 15323.23 349.78 53090.70 88888.00 2018-03-10 07:28:36.909 069 15323.10 349.93 53090.95 88888.00 2018-03-10 07:28:37.409 069 15323.01 350.04 53091.28 88888.00 2018-03-10 07:28:37.909 069 15322.87 350.15 53091.56 88888.00 2018-03-10 07:28:38.409 069 15322.92 350.19 53091.91 88888.00 2018-03-10 07:28:38.909 069 15322.65 350.22 53092.35 88888.00 2018-03-10 07:28:39.409 069 15322.48 350.23 53092.56 88888.00 2018-03-10 07:28:39.909 069 15322.48 350.23 53092.63 88888.00 2018-03-10 07:28:40.409 069 15322.38 350.20 53092.79 88888.00 2018-03-10 07:28:40.909 069 15322.14 350.23 53092.91 88888.00 2018-03-10 07:28:41.409 069 15321.79 350.36 53093.01 88888.00 2018-03-10 07:28:41.909 069 15321.58 350.50 53093.09 88888.00 2018-03-10 07:28:42.409 069 15321.29 350.64 53093.10 88888.00 2018-03-10 07:28:42.909 069 15321.06 350.82 53093.11 88888.00 2018-03-10 07:28:43.409 069 15320.94 351.03 53093.15 88888.00 2018-03-10 07:28:43.909 069 15320.86 351.23 53093.23 88888.00 2018-03-10 07:28:44.409 069 15320.76 351.48 53093.29 88888.00 2018-03-10 07:28:44.909 069 15320.67 351.75 53093.41 88888.00 2018-03-10 07:28:45.409 069 15320.53 351.97 53093.65 88888.00 2018-03-10 07:28:45.909 069 15320.32 352.17 53093.93 88888.00 2018-03-10 07:28:46.409 069 15320.30 352.26 53094.11 88888.00 2018-03-10 07:28:46.909 069 15320.38 352.34 53094.11 88888.00 2018-03-10 07:28:47.409 069 15320.14 352.40 53094.12 88888.00 2018-03-10 07:28:47.909 069 15320.03 352.46 53094.30 88888.00 2018-03-10 07:28:48.409 069 15320.08 352.47 53094.17 88888.00 2018-03-10 07:28:48.909 069 15319.89 352.47 53094.10 88888.00 2018-03-10 07:28:49.409 069 15319.79 352.48 53094.16 88888.00 2018-03-10 07:28:49.909 069 15319.83 352.47 53094.08 88888.00 2018-03-10 07:28:50.409 069 15319.63 352.53 53094.16 88888.00 2018-03-10 07:28:50.909 069 15319.56 352.56 53094.23 88888.00 2018-03-10 07:28:51.409 069 15319.45 352.64 53094.23 88888.00 2018-03-10 07:28:51.909 069 15319.34 352.87 53094.40 88888.00 2018-03-10 07:28:52.409 069 15319.34 353.05 53094.50 88888.00 2018-03-10 07:28:52.909 069 15319.28 353.17 53094.75 88888.00 2018-03-10 07:28:53.409 069 15319.23 353.30 53094.99 88888.00 2018-03-10 07:28:53.909 069 15319.14 353.43 53095.27 88888.00 2018-03-10 07:28:54.409 069 15319.03 353.56 53095.53 88888.00 2018-03-10 07:28:54.909 069 15318.90 353.67 53095.75 88888.00 2018-03-10 07:28:55.409 069 15318.77 353.76 53095.98 88888.00 2018-03-10 07:28:55.909 069 15318.55 353.86 53096.22 88888.00 2018-03-10 07:28:56.409 069 15318.27 353.97 53096.44 88888.00 2018-03-10 07:28:56.909 069 15318.02 354.12 53096.75 88888.00 2018-03-10 07:28:57.409 069 15317.80 354.27 53097.13 88888.00 2018-03-10 07:28:57.909 069 15317.46 354.39 53097.46 88888.00 2018-03-10 07:28:58.909 069 15317.02 354.55 53098.02 88888.00 2018-03-10 07:28:59.409 069 15316.77 354.69 53098.36 88888.00 2018-03-10 07:28:59.909 069 15316.55 354.74 53098.71 88888.00 2018-03-10 07:29:00.409 069 15316.33 354.78 53099.15 88888.00 2018-03-10 07:29:00.909 069 15316.13 354.82 53099.52 88888.00 2018-03-10 07:29:01.409 069 15315.97 354.81 53099.78 88888.00 2018-03-10 07:29:01.909 069 15315.91 354.81 53100.17 88888.00 2018-03-10 07:29:02.409 069 15315.84 354.80 53100.59 88888.00 2018-03-10 07:29:02.909 069 15315.79 354.79 53101.03 88888.00 2018-03-10 07:29:03.409 069 15315.88 354.81 53101.48 88888.00 2018-03-10 07:29:03.909 069 15315.94 354.90 53101.99 88888.00 2018-03-10 07:29:04.409 069 15315.98 355.05 53102.46 88888.00 2018-03-10 07:29:04.909 069 15316.11 355.11 53102.92 88888.00 2018-03-10 07:29:05.409 069 15316.23 355.13 53103.33 88888.00 2018-03-10 07:29:05.909 069 15316.40 355.07 53103.66 88888.00 2018-03-10 07:29:06.409 069 15316.60 354.91 53104.02 88888.00 2018-03-10 07:29:06.909 069 15316.79 354.80 53104.26 88888.00 2018-03-10 07:29:07.409 069 15316.99 354.69 53104.44 88888.00 2018-03-10 07:29:07.909 069 15317.17 354.56 53104.58 88888.00 2018-03-10 07:29:08.909 069 15317.48 354.26 53104.81 88888.00 2018-03-10 07:29:09.409 069 15317.62 354.11 53105.00 88888.00 2018-03-10 07:29:09.909 069 15317.65 354.02 53105.21 88888.00 2018-03-10 07:29:10.409 069 15317.73 353.91 53105.34 88888.00 2018-03-10 07:29:10.909 069 15317.74 353.82 53105.53 88888.00 2018-03-10 07:29:11.409 069 15317.67 353.77 53105.66 88888.00 2018-03-10 07:29:11.909 069 15317.71 353.76 53105.75 88888.00 2018-03-10 07:29:12.409 069 15317.60 353.75 53105.76 88888.00 2018-03-10 07:29:12.909 069 15317.53 353.67 53105.66 88888.00 2018-03-10 07:29:13.409 069 15317.46 353.66 53105.58 88888.00 2018-03-10 07:29:13.909 069 15317.35 353.71 53105.42 88888.00 2018-03-10 07:29:14.409 069 15317.26 353.74 53105.23 88888.00 2018-03-10 07:29:14.909 069 15317.15 353.79 53105.03 88888.00 2018-03-10 07:29:15.409 069 15317.05 353.88 53104.88 88888.00 2018-03-10 07:29:15.909 069 15317.01 354.09 53104.78 88888.00 2018-03-10 07:29:16.909 069 15316.78 354.51 53104.52 88888.00 2018-03-10 07:29:17.409 069 15316.63 354.70 53104.45 88888.00 2018-03-10 07:29:17.909 069 15316.67 354.83 53104.36 88888.00 2018-03-10 07:29:18.409 069 15316.75 354.99 53104.26 88888.00 2018-03-10 07:29:18.909 069 15316.79 355.09 53104.18 88888.00 2018-03-10 07:29:19.409 069 15316.83 355.21 53104.12 88888.00 2018-03-10 07:29:19.909 069 15316.90 355.28 53104.05 88888.00 2018-03-10 07:29:20.409 069 15317.08 355.38 53104.00 88888.00 2018-03-10 07:29:20.909 069 15317.22 355.44 53103.99 88888.00 2018-03-10 07:29:21.409 069 15317.39 355.55 53104.10 88888.00 2018-03-10 07:29:21.909 069 15317.49 355.69 53104.24 88888.00 2018-03-10 07:29:22.409 069 15317.53 355.82 53104.46 88888.00 2018-03-10 07:29:22.909 069 15317.58 355.93 53104.65 88888.00 2018-03-10 07:29:23.409 069 15317.59 356.01 53104.86 88888.00 2018-03-10 07:29:23.909 069 15317.63 356.07 53105.06 88888.00 2018-03-10 07:29:24.409 069 15317.65 356.08 53105.31 88888.00 2018-03-10 07:29:24.909 069 15317.64 356.02 53105.44 88888.00 2018-03-10 07:29:25.409 069 15317.67 356.06 53105.64 88888.00 2018-03-10 07:29:25.909 069 15317.73 356.15 53105.89 88888.00 2018-03-10 07:29:26.409 069 15317.80 356.25 53106.04 88888.00 2018-03-10 07:29:26.909 069 15317.85 356.41 53106.29 88888.00 2018-03-10 07:29:27.409 069 15317.88 356.49 53106.58 88888.00 2018-03-10 07:29:27.909 069 15317.95 356.58 53106.83 88888.00 2018-03-10 07:29:28.409 069 15318.02 356.62 53107.05 88888.00 2018-03-10 07:29:28.909 069 15318.09 356.65 53107.34 88888.00 2018-03-10 07:29:29.409 069 15318.23 356.68 53107.62 88888.00 2018-03-10 07:29:29.909 069 15318.32 356.58 53107.87 88888.00 2018-03-10 07:29:30.409 069 15318.46 356.49 53108.11 88888.00 2018-03-10 07:29:30.909 069 15318.62 356.33 53108.28 88888.00 2018-03-10 07:29:31.409 069 15318.81 356.18 53108.44 88888.00 2018-03-10 07:29:31.909 069 15318.93 356.10 53108.58 88888.00 2018-03-10 07:29:32.409 069 15319.05 356.03 53108.72 88888.00 2018-03-10 07:29:32.909 069 15319.14 356.09 53108.85 88888.00 2018-03-10 07:29:33.409 069 15319.09 356.26 53109.04 88888.00 2018-03-10 07:29:33.909 069 15319.12 356.49 53109.26 88888.00 2018-03-10 07:29:34.409 069 15319.14 356.72 53109.43 88888.00 2018-03-10 07:29:34.909 069 15319.23 356.99 53109.64 88888.00 2018-03-10 07:29:35.409 069 15319.43 357.27 53109.95 88888.00 2018-03-10 07:29:35.909 069 15319.71 357.44 53110.26 88888.00 2018-03-10 07:29:36.409 069 15320.04 357.53 53110.60 88888.00 2018-03-10 07:29:36.909 069 15320.44 357.58 53110.92 88888.00 2018-03-10 07:29:37.409 069 15320.82 357.60 53111.20 88888.00 2018-03-10 07:29:37.909 069 15321.12 357.64 53111.37 88888.00 2018-03-10 07:29:38.409 069 15321.38 357.63 53111.59 88888.00 2018-03-10 07:29:38.909 069 15321.66 357.62 53111.88 88888.00 2018-03-10 07:29:39.409 069 15321.92 357.63 53112.14 88888.00 2018-03-10 07:29:39.909 069 15322.17 357.62 53112.34 88888.00 2018-03-10 07:29:40.409 069 15322.36 357.55 53112.50 88888.00 2018-03-10 07:29:40.909 069 15322.61 357.45 53112.68 88888.00 2018-03-10 07:29:41.409 069 15322.80 357.42 53112.74 88888.00 2018-03-10 07:29:41.910 069 15323.05 357.41 53112.75 88888.00 2018-03-10 07:29:42.410 069 15323.23 357.38 53112.80 88888.00 2018-03-10 07:29:42.910 069 15323.37 357.39 53112.83 88888.00 2018-03-10 07:29:43.410 069 15323.42 357.42 53112.79 88888.00 2018-03-10 07:29:43.910 069 15323.41 357.53 53112.79 88888.00 2018-03-10 07:29:44.410 069 15323.37 357.67 53112.85 88888.00 2018-03-10 07:29:44.910 069 15323.37 357.80 53112.88 88888.00 2018-03-10 07:29:45.410 069 15323.35 357.91 53112.92 88888.00 2018-03-10 07:29:45.910 069 15323.30 358.06 53112.97 88888.00 2018-03-10 07:29:46.410 069 15323.26 358.11 53112.97 88888.00 2018-03-10 07:29:46.910 069 15323.26 358.23 53112.98 88888.00 2018-03-10 07:29:47.410 069 15323.25 358.36 53112.97 88888.00 2018-03-10 07:29:47.910 069 15323.26 358.49 53112.91 88888.00 2018-03-10 07:29:48.410 069 15323.23 358.58 53112.83 88888.00 2018-03-10 07:29:48.910 069 15323.20 358.67 53112.80 88888.00 2018-03-10 07:29:49.410 069 15323.24 358.83 53112.86 88888.00 2018-03-10 07:29:50.410 069 15323.21 359.07 53113.06 88888.00 2018-03-10 07:29:50.910 069 15323.23 359.19 53113.24 88888.00 2018-03-10 07:29:51.410 069 15323.27 359.24 53113.48 88888.00 2018-03-10 07:29:51.910 069 15323.24 359.30 53113.68 88888.00 2018-03-10 07:29:52.410 069 15323.35 359.31 53113.90 88888.00 2018-03-10 07:29:52.910 069 15323.47 359.26 53114.18 88888.00 2018-03-10 07:29:53.410 069 15323.61 359.13 53114.46 88888.00 2018-03-10 07:29:53.910 069 15323.77 358.97 53114.65 88888.00 2018-03-10 07:29:54.410 069 15323.92 358.85 53114.89 88888.00 2018-03-10 07:29:54.910 069 15324.04 358.77 53115.11 88888.00 2018-03-10 07:29:55.410 069 15324.10 358.69 53115.32 88888.00 2018-03-10 07:29:55.910 069 15324.11 358.66 53115.50 88888.00 2018-03-10 07:29:56.410 069 15324.13 358.66 53115.67 88888.00 2018-03-10 07:29:56.910 069 15324.13 358.58 53115.84 88888.00 2018-03-10 07:29:57.410 069 15324.07 358.52 53116.06 88888.00 2018-03-10 07:29:57.910 069 15324.13 358.43 53116.27 88888.00 2018-03-10 07:29:58.410 069 15324.19 358.33 53116.48 88888.00 2018-03-10 07:29:58.910 069 15324.16 358.15 53116.69 88888.00 2018-03-10 07:29:59.410 069 15324.20 357.99 53116.86 88888.00 2018-03-10 07:29:59.910 069 15324.27 357.84 53117.04 88888.00 2018-03-10 07:30:00.410 069 15324.29 357.73 53117.15 88888.00 2018-03-10 07:30:00.910 069 15324.36 357.57 53117.24 88888.00 2018-03-10 07:30:01.410 069 15324.42 357.41 53117.36 88888.00 2018-03-10 07:30:01.910 069 15324.55 357.31 53117.46 88888.00 2018-03-10 07:30:02.410 069 15324.73 357.25 53117.56 88888.00 2018-03-10 07:30:02.910 069 15324.95 357.22 53117.76 88888.00 2018-03-10 07:30:03.410 069 15325.19 357.28 53117.95 88888.00 2018-03-10 07:30:03.910 069 15325.31 357.32 53118.15 88888.00 2018-03-10 07:30:04.410 069 15325.44 357.38 53118.28 88888.00 2018-03-10 07:30:04.910 069 15325.60 357.47 53118.35 88888.00 2018-03-10 07:30:05.410 069 15325.67 357.55 53118.45 88888.00 2018-03-10 07:30:05.910 069 15325.77 357.58 53118.45 88888.00 2018-03-10 07:30:06.410 069 15325.85 357.66 53118.32 88888.00 2018-03-10 07:30:06.910 069 15325.96 357.70 53118.25 88888.00 2018-03-10 07:30:07.410 069 15326.04 357.66 53118.05 88888.00 2018-03-10 07:30:07.910 069 15326.07 357.63 53117.86 88888.00 2018-03-10 07:30:08.410 069 15326.16 357.59 53117.73 88888.00 2018-03-10 07:30:08.910 069 15326.25 357.56 53117.57 88888.00 2018-03-10 07:30:09.410 069 15326.32 357.59 53117.36 88888.00 2018-03-10 07:30:09.910 069 15326.39 357.71 53117.18 88888.00 2018-03-10 07:30:10.410 069 15326.26 357.82 53117.03 88888.00 2018-03-10 07:30:10.910 069 15326.09 358.09 53116.83 88888.00 2018-03-10 07:30:11.410 069 15325.95 358.33 53116.67 88888.00 2018-03-10 07:30:11.910 069 15325.78 358.52 53116.60 88888.00 2018-03-10 07:30:12.410 069 15325.60 358.81 53116.60 88888.00 2018-03-10 07:30:12.910 069 15325.55 359.06 53116.63 88888.00 2018-03-10 07:30:13.410 069 15325.55 359.26 53116.71 88888.00 2018-03-10 07:30:13.910 069 15325.52 359.41 53116.81 88888.00 2018-03-10 07:30:14.410 069 15325.47 359.55 53117.00 88888.00 2018-03-10 07:30:14.910 069 15325.49 359.72 53117.28 88888.00 2018-03-10 07:30:15.410 069 15325.47 359.90 53117.57 88888.00 2018-03-10 07:30:15.910 069 15325.44 360.07 53117.88 88888.00 2018-03-10 07:30:16.410 069 15325.45 360.28 53118.34 88888.00 2018-03-10 07:30:16.910 069 15325.42 360.43 53118.72 88888.00 2018-03-10 07:30:17.410 069 15325.35 360.52 53119.04 88888.00 2018-03-10 07:30:17.910 069 15325.40 360.60 53119.31 88888.00 2018-03-10 07:30:18.410 069 15325.41 360.64 53119.55 88888.00 2018-03-10 07:30:18.910 069 15325.51 360.60 53119.70 88888.00 2018-03-10 07:30:19.410 069 15325.52 360.58 53119.89 88888.00 2018-03-10 07:30:19.910 069 15325.53 360.53 53120.03 88888.00 2018-03-10 07:30:20.410 069 15325.49 360.45 53120.15 88888.00 2018-03-10 07:30:20.910 069 15325.44 360.49 53120.30 88888.00 2018-03-10 07:30:21.410 069 15325.46 360.51 53120.38 88888.00 2018-03-10 07:30:21.910 069 15325.46 360.57 53120.51 88888.00 2018-03-10 07:30:22.410 069 15325.42 360.64 53120.61 88888.00 2018-03-10 07:30:22.910 069 15325.37 360.71 53120.76 88888.00 2018-03-10 07:30:23.410 069 15325.44 360.78 53120.91 88888.00 2018-03-10 07:30:23.910 069 15325.53 360.85 53121.11 88888.00 2018-03-10 07:30:24.410 069 15325.62 360.87 53121.35 88888.00 2018-03-10 07:30:24.910 069 15325.74 360.79 53121.54 88888.00 2018-03-10 07:30:25.410 069 15325.86 360.73 53121.78 88888.00 2018-03-10 07:30:25.910 069 15326.03 360.65 53121.93 88888.00 2018-03-10 07:30:26.410 069 15326.14 360.56 53122.02 88888.00 2018-03-10 07:30:26.910 069 15326.27 360.50 53122.19 88888.00 2018-03-10 07:30:27.410 069 15326.42 360.43 53122.34 88888.00 2018-03-10 07:30:27.910 069 15326.54 360.44 53122.53 88888.00 2018-03-10 07:30:28.410 069 15326.68 360.44 53122.77 88888.00 2018-03-10 07:30:28.910 069 15326.83 360.51 53122.93 88888.00 2018-03-10 07:30:29.410 069 15327.01 360.57 53123.14 88888.00 2018-03-10 07:30:29.910 069 15327.19 360.64 53123.40 88888.00 2018-03-10 07:30:30.410 069 15327.28 360.70 53123.68 88888.00 2018-03-10 07:30:30.910 069 15327.40 360.70 53123.94 88888.00 2018-03-10 07:30:31.410 069 15327.51 360.65 53124.18 88888.00 2018-03-10 07:30:31.910 069 15327.62 360.64 53124.46 88888.00 2018-03-10 07:30:32.410 069 15327.71 360.57 53124.72 88888.00 2018-03-10 07:30:32.910 069 15327.70 360.55 53125.00 88888.00 2018-03-10 07:30:33.410 069 15327.68 360.53 53125.33 88888.00 2018-03-10 07:30:33.910 069 15327.64 360.51 53125.60 88888.00 2018-03-10 07:30:34.410 069 15327.66 360.52 53125.91 88888.00 2018-03-10 07:30:34.910 069 15327.67 360.58 53126.17 88888.00 2018-03-10 07:30:35.410 069 15327.61 360.58 53126.39 88888.00 2018-03-10 07:30:35.910 069 15327.64 360.60 53126.59 88888.00 2018-03-10 07:30:36.410 069 15327.75 360.61 53126.66 88888.00 2018-03-10 07:30:36.910 069 15327.85 360.64 53126.72 88888.00 2018-03-10 07:30:37.410 069 15328.03 360.67 53126.72 88888.00 2018-03-10 07:30:37.910 069 15328.18 360.60 53126.70 88888.00 2018-03-10 07:30:38.410 069 15328.41 360.52 53126.58 88888.00 2018-03-10 07:30:38.910 069 15328.67 360.40 53126.49 88888.00 2018-03-10 07:30:39.410 069 15328.95 360.31 53126.38 88888.00 2018-03-10 07:30:39.910 069 15329.24 360.21 53126.25 88888.00 2018-03-10 07:30:40.410 069 15329.44 360.10 53126.11 88888.00 2018-03-10 07:30:40.910 069 15329.50 360.07 53125.94 88888.00 2018-03-10 07:30:41.410 069 15329.48 360.09 53125.79 88888.00 2018-03-10 07:30:41.910 069 15329.36 360.15 53125.71 88888.00 2018-03-10 07:30:42.410 069 15329.26 360.21 53125.58 88888.00 2018-03-10 07:30:42.910 069 15329.02 360.28 53125.54 88888.00 2018-03-10 07:30:43.410 069 15328.84 360.43 53125.44 88888.00 2018-03-10 07:30:43.910 069 15328.60 360.62 53125.38 88888.00 2018-03-10 07:30:44.410 069 15328.32 360.82 53125.33 88888.00 2018-03-10 07:30:44.910 069 15328.07 361.03 53125.34 88888.00 2018-03-10 07:30:45.410 069 15327.91 361.21 53125.38 88888.00 2018-03-10 07:30:45.910 069 15327.72 361.39 53125.50 88888.00 2018-03-10 07:30:46.410 069 15327.59 361.63 53125.65 88888.00 2018-03-10 07:30:46.910 069 15327.53 361.86 53125.77 88888.00 2018-03-10 07:30:47.410 069 15327.48 362.03 53125.94 88888.00 2018-03-10 07:30:47.910 069 15327.42 362.17 53126.17 88888.00 2018-03-10 07:30:48.410 069 15327.34 362.34 53126.40 88888.00 2018-03-10 07:30:48.910 069 15327.27 362.42 53126.68 88888.00 2018-03-10 07:30:49.410 069 15327.21 362.50 53126.94 88888.00 2018-03-10 07:30:49.910 069 15327.24 362.58 53127.19 88888.00 2018-03-10 07:30:50.410 069 15327.21 362.65 53127.47 88888.00 2018-03-10 07:30:50.910 069 15327.24 362.65 53127.80 88888.00 2018-03-10 07:30:51.410 069 15327.34 362.61 53128.11 88888.00 2018-03-10 07:30:51.910 069 15327.37 362.58 53128.50 88888.00 2018-03-10 07:30:52.410 069 15327.55 362.51 53128.86 88888.00 2018-03-10 07:30:53.410 069 15327.99 362.32 53129.40 88888.00 2018-03-10 07:30:53.910 069 15328.13 362.21 53129.48 88888.00 2018-03-10 07:30:54.410 069 15328.20 362.09 53129.55 88888.00 2018-03-10 07:30:54.910 069 15328.27 362.00 53129.53 88888.00 2018-03-10 07:30:55.410 069 15328.36 361.97 53129.47 88888.00 2018-03-10 07:30:55.910 069 15328.41 361.94 53129.44 88888.00 2018-03-10 07:30:56.410 069 15328.36 361.91 53129.38 88888.00 2018-03-10 07:30:56.910 069 15328.40 361.97 53129.27 88888.00 2018-03-10 07:30:57.410 069 15328.44 362.04 53129.17 88888.00 2018-03-10 07:30:57.910 069 15328.44 362.16 53129.19 88888.00 2018-03-10 07:30:58.410 069 15328.41 362.23 53129.19 88888.00 2018-03-10 07:30:58.910 069 15328.43 362.31 53129.24 88888.00 2018-03-10 07:30:59.410 069 15328.49 362.32 53129.32 88888.00 2018-03-10 07:30:59.910 069 15328.47 362.38 53129.50 88888.00 2018-03-10 07:31:00.410 069 15328.41 362.40 53129.67 88888.00 2018-03-10 07:31:00.910 069 15328.32 362.37 53129.83 88888.00 2018-03-10 07:31:01.410 069 15328.23 362.29 53130.01 88888.00 2018-03-10 07:31:01.910 069 15328.17 362.18 53130.16 88888.00 2018-03-10 07:31:02.410 069 15328.16 362.06 53130.22 88888.00 2018-03-10 07:31:02.910 069 15328.16 361.91 53130.26 88888.00 2018-03-10 07:31:03.410 069 15328.16 361.72 53130.19 88888.00 2018-03-10 07:31:03.910 069 15328.23 361.54 53130.18 88888.00 2018-03-10 07:31:04.410 069 15328.35 361.39 53130.14 88888.00 2018-03-10 07:31:04.910 069 15328.43 361.19 53130.09 88888.00 2018-03-10 07:31:05.410 069 15328.57 360.99 53130.13 88888.00 2018-03-10 07:31:05.910 069 15328.68 360.82 53130.16 88888.00 2018-03-10 07:31:06.410 069 15328.82 360.64 53130.16 88888.00 2018-03-10 07:31:06.910 069 15328.95 360.49 53130.18 88888.00 2018-03-10 07:31:07.410 069 15329.02 360.38 53130.27 88888.00 2018-03-10 07:31:07.910 069 15329.08 360.19 53130.39 88888.00 2018-03-10 07:31:08.410 069 15329.09 360.01 53130.49 88888.00 2018-03-10 07:31:08.910 069 15329.12 359.74 53130.61 88888.00 2018-03-10 07:31:09.410 069 15329.14 359.47 53130.67 88888.00 2018-03-10 07:31:09.910 069 15329.15 359.24 53130.69 88888.00 2018-03-10 07:31:10.410 069 15329.14 359.00 53130.68 88888.00 2018-03-10 07:31:10.910 069 15329.13 358.79 53130.67 88888.00 2018-03-10 07:31:11.410 069 15329.13 358.63 53130.60 88888.00 2018-03-10 07:31:11.910 069 15329.11 358.46 53130.47 88888.00 2018-03-10 07:31:12.410 069 15329.06 358.35 53130.41 88888.00 2018-03-10 07:31:12.910 069 15329.02 358.20 53130.32 88888.00 2018-03-10 07:31:13.410 069 15328.97 358.08 53130.25 88888.00 2018-03-10 07:31:13.910 069 15328.97 357.88 53130.17 88888.00 2018-03-10 07:31:14.410 069 15329.05 357.65 53130.12 88888.00 2018-03-10 07:31:14.910 069 15329.15 357.34 53130.13 88888.00 2018-03-10 07:31:15.410 069 15329.31 357.04 53130.04 88888.00 2018-03-10 07:31:15.910 069 15329.60 356.76 53130.08 88888.00 2018-03-10 07:31:16.410 069 15329.89 356.49 53130.13 88888.00 2018-03-10 07:31:16.910 069 15330.14 356.21 53130.19 88888.00 2018-03-10 07:31:17.410 069 15330.39 355.93 53130.25 88888.00 2018-03-10 07:31:17.910 069 15330.58 355.73 53130.29 88888.00 2018-03-10 07:31:18.410 069 15330.66 355.63 53130.28 88888.00 2018-03-10 07:31:18.910 069 15330.68 355.56 53130.34 88888.00 2018-03-10 07:31:19.410 069 15330.64 355.54 53130.39 88888.00 2018-03-10 07:31:19.910 069 15330.56 355.51 53130.36 88888.00 2018-03-10 07:31:20.410 069 15330.61 355.51 53130.41 88888.00 2018-03-10 07:31:20.910 069 15330.67 355.60 53130.47 88888.00 2018-03-10 07:31:21.410 069 15330.71 355.61 53130.47 88888.00 2018-03-10 07:31:21.910 069 15330.75 355.56 53130.57 88888.00 2018-03-10 07:31:22.410 069 15330.79 355.49 53130.68 88888.00 2018-03-10 07:31:22.910 069 15330.77 355.39 53130.73 88888.00 2018-03-10 07:31:23.410 069 15330.70 355.26 53130.79 88888.00 2018-03-10 07:31:23.910 069 15330.55 355.21 53130.83 88888.00 2018-03-10 07:31:24.910 069 15330.10 355.12 53130.87 88888.00 2018-03-10 07:31:25.410 069 15329.92 355.13 53130.86 88888.00 2018-03-10 07:31:25.910 069 15329.68 355.17 53130.84 88888.00 2018-03-10 07:31:26.410 069 15329.43 355.23 53130.80 88888.00 2018-03-10 07:31:26.910 069 15329.21 355.31 53130.77 88888.00 2018-03-10 07:31:27.410 069 15328.94 355.38 53130.71 88888.00 2018-03-10 07:31:27.910 069 15328.73 355.42 53130.68 88888.00 2018-03-10 07:31:28.410 069 15328.49 355.47 53130.64 88888.00 2018-03-10 07:31:28.910 069 15328.22 355.52 53130.58 88888.00 2018-03-10 07:31:29.410 069 15328.00 355.59 53130.54 88888.00 2018-03-10 07:31:29.910 069 15327.85 355.65 53130.55 88888.00 2018-03-10 07:31:30.410 069 15327.72 355.67 53130.52 88888.00 2018-03-10 07:31:30.910 069 15327.49 355.71 53130.53 88888.00 2018-03-10 07:31:31.410 069 15327.31 355.76 53130.56 88888.00 2018-03-10 07:31:31.910 069 15327.06 355.93 53130.61 88888.00 2018-03-10 07:31:32.410 069 15326.85 356.09 53130.67 88888.00 2018-03-10 07:31:32.910 069 15326.61 356.21 53130.80 88888.00 2018-03-10 07:31:33.410 069 15326.34 356.33 53130.95 88888.00 2018-03-10 07:31:33.910 069 15326.21 356.45 53131.01 88888.00 2018-03-10 07:31:34.910 069 15325.88 356.53 53131.08 88888.00 2018-03-10 07:31:35.410 069 15325.74 356.46 53131.12 88888.00 2018-03-10 07:31:35.910 069 15325.71 356.38 53131.10 88888.00 2018-03-10 07:31:36.410 069 15325.71 356.24 53131.09 88888.00 2018-03-10 07:31:36.910 069 15325.76 356.12 53131.04 88888.00 2018-03-10 07:31:37.410 069 15325.74 356.01 53130.94 88888.00 2018-03-10 07:31:37.910 069 15325.80 355.81 53130.81 88888.00 2018-03-10 07:31:38.410 069 15325.82 355.61 53130.66 88888.00 2018-03-10 07:31:38.910 069 15325.80 355.50 53130.47 88888.00 2018-03-10 07:31:39.410 069 15325.79 355.30 53130.29 88888.00 2018-03-10 07:31:39.910 069 15325.73 355.16 53130.02 88888.00 2018-03-10 07:31:40.410 069 15325.76 355.07 53129.87 88888.00 2018-03-10 07:31:40.910 069 15325.78 354.99 53129.70 88888.00 2018-03-10 07:31:41.410 069 15325.69 354.95 53129.50 88888.00 2018-03-10 07:31:41.910 069 15325.71 354.95 53129.27 88888.00 2018-03-10 07:31:42.910 069 15325.82 354.94 53128.94 88888.00 2018-03-10 07:31:43.410 069 15325.88 354.94 53128.74 88888.00 2018-03-10 07:31:43.910 069 15325.99 354.90 53128.50 88888.00 2018-03-10 07:31:44.410 069 15326.07 354.85 53128.23 88888.00 2018-03-10 07:31:44.910 069 15326.09 354.85 53127.97 88888.00 2018-03-10 07:31:45.410 069 15326.10 354.85 53127.72 88888.00 2018-03-10 07:31:45.910 069 15326.07 354.77 53127.44 88888.00 2018-03-10 07:31:46.410 069 15326.01 354.71 53127.21 88888.00 2018-03-10 07:31:46.910 069 15325.94 354.70 53127.00 88888.00 2018-03-10 07:31:47.410 069 15325.87 354.60 53126.78 88888.00 2018-03-10 07:31:47.910 069 15325.85 354.43 53126.61 88888.00 2018-03-10 07:31:48.410 069 15325.83 354.35 53126.48 88888.00 2018-03-10 07:31:48.910 069 15325.82 354.26 53126.34 88888.00 2018-03-10 07:31:49.410 069 15325.89 354.18 53126.16 88888.00 2018-03-10 07:31:49.910 069 15325.88 354.04 53126.03 88888.00 2018-03-10 07:31:50.410 069 15325.82 353.91 53125.91 88888.00 2018-03-10 07:31:50.910 069 15325.76 353.78 53125.78 88888.00 2018-03-10 07:31:51.410 069 15325.71 353.61 53125.70 88888.00 2018-03-10 07:31:51.910 069 15325.67 353.44 53125.63 88888.00 2018-03-10 07:31:52.410 069 15325.55 353.29 53125.60 88888.00 2018-03-10 07:31:52.910 069 15325.46 353.07 53125.56 88888.00 2018-03-10 07:31:53.410 069 15325.41 352.81 53125.48 88888.00 2018-03-10 07:31:53.910 069 15325.37 352.53 53125.34 88888.00 2018-03-10 07:31:54.410 069 15325.40 352.30 53125.22 88888.00 2018-03-10 07:31:54.910 069 15325.43 352.05 53125.04 88888.00 2018-03-10 07:31:55.410 069 15325.43 351.80 53124.88 88888.00 2018-03-10 07:31:55.910 069 15325.42 351.70 53124.76 88888.00 2018-03-10 07:31:56.410 069 15325.36 351.68 53124.70 88888.00 2018-03-10 07:31:56.910 069 15325.29 351.68 53124.71 88888.00 2018-03-10 07:31:57.410 069 15325.17 351.70 53124.72 88888.00 2018-03-10 07:31:57.910 069 15325.09 351.72 53124.70 88888.00 2018-03-10 07:31:58.410 069 15325.06 351.77 53124.72 88888.00 2018-03-10 07:31:58.910 069 15324.96 351.80 53124.81 88888.00 2018-03-10 07:31:59.410 069 15324.95 351.74 53124.95 88888.00 2018-03-10 07:31:59.910 069 15324.99 351.69 53125.13 88888.00 2018-03-10 07:32:00.410 069 15324.99 351.60 53125.36 88888.00 2018-03-10 07:32:00.910 069 15324.99 351.42 53125.59 88888.00 2018-03-10 07:32:01.410 069 15324.99 351.19 53125.92 88888.00 2018-03-10 07:32:01.910 069 15324.93 351.06 53126.16 88888.00 2018-03-10 07:32:02.410 069 15324.80 350.91 53126.37 88888.00 2018-03-10 07:32:02.910 069 15324.64 350.70 53126.56 88888.00 2018-03-10 07:32:03.410 069 15324.50 350.60 53126.66 88888.00 2018-03-10 07:32:03.910 069 15324.33 350.55 53126.74 88888.00 2018-03-10 07:32:04.410 069 15324.09 350.49 53126.84 88888.00 2018-03-10 07:32:04.910 069 15323.92 350.41 53126.88 88888.00 2018-03-10 07:32:05.410 069 15323.77 350.36 53126.92 88888.00 2018-03-10 07:32:06.410 069 15323.50 350.24 53126.99 88888.00 2018-03-10 07:32:06.910 069 15323.41 350.23 53127.06 88888.00 2018-03-10 07:32:07.410 069 15323.33 350.21 53127.22 88888.00 2018-03-10 07:32:07.910 069 15323.29 350.21 53127.34 88888.00 2018-03-10 07:32:08.410 069 15323.20 350.31 53127.53 88888.00 2018-03-10 07:32:08.910 069 15323.07 350.37 53127.72 88888.00 2018-03-10 07:32:09.410 069 15323.05 350.36 53127.85 88888.00 2018-03-10 07:32:09.910 069 15322.96 350.33 53127.97 88888.00 2018-03-10 07:32:10.410 069 15322.90 350.33 53128.10 88888.00 2018-03-10 07:32:10.910 069 15322.85 350.25 53128.20 88888.00 2018-03-10 07:32:11.410 069 15322.80 350.08 53128.17 88888.00 2018-03-10 07:32:11.910 069 15322.83 349.89 53128.19 88888.00 2018-03-10 07:32:12.410 069 15322.87 349.69 53128.17 88888.00 2018-03-10 07:32:12.910 069 15322.90 349.44 53128.14 88888.00 2018-03-10 07:32:13.410 069 15322.92 349.17 53128.07 88888.00 2018-03-10 07:32:13.910 069 15322.91 348.95 53128.15 88888.00 2018-03-10 07:32:14.410 069 15322.98 348.75 53128.16 88888.00 2018-03-10 07:32:14.910 069 15322.98 348.57 53128.29 88888.00 2018-03-10 07:32:15.410 069 15322.97 348.40 53128.41 88888.00 2018-03-10 07:32:15.910 069 15322.85 348.25 53128.53 88888.00 2018-03-10 07:32:16.410 069 15322.75 348.08 53128.54 88888.00 2018-03-10 07:32:16.910 069 15322.62 347.92 53128.56 88888.00 2018-03-10 07:32:17.410 069 15322.48 347.80 53128.66 88888.00 2018-03-10 07:32:17.910 069 15322.37 347.66 53128.65 88888.00 2018-03-10 07:32:18.410 069 15322.19 347.53 53128.71 88888.00 2018-03-10 07:32:18.910 069 15322.10 347.47 53128.75 88888.00 2018-03-10 07:32:19.410 069 15321.94 347.52 53128.91 88888.00 2018-03-10 07:32:19.910 069 15321.76 347.52 53129.13 88888.00 2018-03-10 07:32:20.410 069 15321.62 347.46 53129.33 88888.00 2018-03-10 07:32:20.910 069 15321.53 347.42 53129.46 88888.00 2018-03-10 07:32:21.410 069 15321.43 347.39 53129.71 88888.00 2018-03-10 07:32:21.910 069 15321.39 347.31 53129.89 88888.00 2018-03-10 07:32:22.410 069 15321.40 347.22 53130.05 88888.00 2018-03-10 07:32:22.910 069 15321.42 347.09 53130.15 88888.00 2018-03-10 07:32:23.410 069 15321.51 346.87 53130.18 88888.00 2018-03-10 07:32:23.910 069 15321.60 346.65 53130.21 88888.00 2018-03-10 07:32:24.410 069 15321.71 346.45 53130.17 88888.00 2018-03-10 07:32:24.910 069 15321.71 346.27 53130.08 88888.00 2018-03-10 07:32:25.410 069 15321.66 346.15 53130.05 88888.00 2018-03-10 07:32:25.910 069 15321.61 346.00 53129.99 88888.00 2018-03-10 07:32:26.410 069 15321.46 345.87 53129.95 88888.00 2018-03-10 07:32:26.910 069 15321.29 345.78 53129.87 88888.00 2018-03-10 07:32:27.410 069 15321.16 345.67 53129.79 88888.00 2018-03-10 07:32:27.910 069 15321.09 345.63 53129.70 88888.00 2018-03-10 07:32:28.410 069 15321.09 345.50 53129.62 88888.00 2018-03-10 07:32:28.910 069 15321.13 345.44 53129.56 88888.00 2018-03-10 07:32:29.410 069 15321.22 345.36 53129.55 88888.00 2018-03-10 07:32:29.910 069 15321.28 345.28 53129.43 88888.00 2018-03-10 07:32:30.410 069 15321.39 345.24 53129.36 88888.00 2018-03-10 07:32:30.910 069 15321.44 345.19 53129.27 88888.00 2018-03-10 07:32:31.410 069 15321.36 345.11 53129.23 88888.00 2018-03-10 07:32:31.910 069 15321.18 345.05 53129.26 88888.00 2018-03-10 07:32:32.410 069 15321.04 345.02 53129.26 88888.00 2018-03-10 07:32:32.910 069 15320.88 344.98 53129.24 88888.00 2018-03-10 07:32:33.410 069 15320.65 344.96 53129.22 88888.00 2018-03-10 07:32:33.910 069 15320.49 344.95 53129.28 88888.00 2018-03-10 07:32:34.410 069 15320.31 344.94 53129.36 88888.00 2018-03-10 07:32:34.910 069 15320.14 344.92 53129.41 88888.00 2018-03-10 07:32:35.410 069 15319.93 344.84 53129.53 88888.00 2018-03-10 07:32:35.910 069 15319.68 344.74 53129.67 88888.00 2018-03-10 07:32:36.410 069 15319.52 344.66 53129.79 88888.00 2018-03-10 07:32:36.910 069 15319.37 344.53 53129.98 88888.00 2018-03-10 07:32:37.410 069 15319.25 344.44 53130.20 88888.00 2018-03-10 07:32:37.910 069 15319.17 344.34 53130.38 88888.00 2018-03-10 07:32:38.410 069 15319.20 344.27 53130.53 88888.00 2018-03-10 07:32:38.910 069 15319.14 344.15 53130.71 88888.00 2018-03-10 07:32:39.410 069 15319.05 344.01 53130.87 88888.00 2018-03-10 07:32:39.910 069 15319.04 343.90 53131.02 88888.00 2018-03-10 07:32:40.410 069 15318.91 343.81 53131.21 88888.00 2018-03-10 07:32:40.910 069 15318.71 343.73 53131.42 88888.00 2018-03-10 07:32:41.410 069 15318.55 343.65 53131.70 88888.00 2018-03-10 07:32:41.910 069 15318.37 343.56 53131.89 88888.00 2018-03-10 07:32:42.410 069 15318.22 343.45 53132.21 88888.00 2018-03-10 07:32:42.910 069 15318.13 343.27 53132.48 88888.00 2018-03-10 07:32:43.410 069 15318.03 343.14 53132.67 88888.00 2018-03-10 07:32:43.910 069 15317.93 342.97 53132.84 88888.00 2018-03-10 07:32:44.410 069 15317.86 342.77 53133.07 88888.00 2018-03-10 07:32:44.910 069 15317.75 342.51 53133.25 88888.00 2018-03-10 07:32:45.410 069 15317.66 342.21 53133.45 88888.00 2018-03-10 07:32:45.910 069 15317.48 341.94 53133.66 88888.00 2018-03-10 07:32:46.410 069 15317.15 341.75 53133.81 88888.00 2018-03-10 07:32:46.910 069 15316.76 341.51 53133.90 88888.00 2018-03-10 07:32:47.910 069 15316.07 341.12 53134.25 88888.00 2018-03-10 07:32:48.410 069 15315.82 340.99 53134.35 88888.00 2018-03-10 07:32:48.910 069 15315.57 340.82 53134.49 88888.00 2018-03-10 07:32:49.410 069 15315.37 340.65 53134.61 88888.00 2018-03-10 07:32:49.910 069 15315.24 340.48 53134.71 88888.00 2018-03-10 07:32:50.410 069 15315.18 340.29 53134.72 88888.00 2018-03-10 07:32:50.910 069 15315.13 340.03 53134.66 88888.00 2018-03-10 07:32:51.410 069 15315.06 339.75 53134.59 88888.00 2018-03-10 07:32:51.910 069 15315.03 339.48 53134.47 88888.00 2018-03-10 07:32:52.410 069 15314.92 339.22 53134.26 88888.00 2018-03-10 07:32:52.910 069 15314.78 338.97 53134.01 88888.00 2018-03-10 07:32:53.410 069 15314.61 338.80 53133.82 88888.00 2018-03-10 07:32:53.910 069 15314.42 338.64 53133.74 88888.00 2018-03-10 07:32:54.410 069 15314.24 338.53 53133.75 88888.00 2018-03-10 07:32:54.910 069 15314.06 338.43 53133.76 88888.00 2018-03-10 07:32:55.910 069 15313.76 338.17 53133.91 88888.00 2018-03-10 07:32:56.410 069 15313.61 338.01 53133.94 88888.00 2018-03-10 07:32:56.910 069 15313.40 337.84 53133.98 88888.00 2018-03-10 07:32:57.410 069 15313.17 337.68 53134.07 88888.00 2018-03-10 07:32:57.910 069 15312.89 337.57 53134.09 88888.00 2018-03-10 07:32:58.410 069 15312.63 337.46 53134.09 88888.00 2018-03-10 07:32:58.910 069 15312.35 337.39 53134.11 88888.00 2018-03-10 07:32:59.410 069 15312.09 337.26 53134.20 88888.00 2018-03-10 07:32:59.910 069 15311.85 337.14 53134.28 88888.00 2018-03-10 07:33:00.410 069 15311.54 337.06 53134.42 88888.00 2018-03-10 07:33:00.910 069 15311.24 336.99 53134.56 88888.00 2018-03-10 07:33:01.410 069 15310.93 336.96 53134.75 88888.00 2018-03-10 07:33:01.910 069 15310.62 337.00 53134.96 88888.00 2018-03-10 07:33:02.410 069 15310.41 337.01 53135.20 88888.00 2018-03-10 07:33:02.910 069 15310.23 337.01 53135.40 88888.00 2018-03-10 07:33:03.410 069 15310.06 336.97 53135.61 88888.00 2018-03-10 07:33:03.910 069 15309.99 336.85 53135.72 88888.00 2018-03-10 07:33:04.410 069 15309.98 336.81 53135.86 88888.00 2018-03-10 07:33:04.910 069 15309.96 336.67 53135.98 88888.00 2018-03-10 07:33:05.410 069 15309.90 336.47 53136.02 88888.00 2018-03-10 07:33:05.910 069 15309.88 336.31 53136.05 88888.00 2018-03-10 07:33:06.410 069 15309.79 336.13 53136.10 88888.00 2018-03-10 07:33:06.910 069 15309.77 335.98 53136.23 88888.00 2018-03-10 07:33:07.410 069 15309.67 335.88 53136.40 88888.00 2018-03-10 07:33:07.910 069 15309.60 335.77 53136.52 88888.00 2018-03-10 07:33:08.410 069 15309.52 335.68 53136.56 88888.00 2018-03-10 07:33:08.910 069 15309.42 335.56 53136.63 88888.00 2018-03-10 07:33:09.410 069 15309.28 335.55 53136.77 88888.00 2018-03-10 07:33:09.910 069 15309.17 335.53 53136.90 88888.00 2018-03-10 07:33:10.410 069 15308.98 335.54 53136.96 88888.00 2018-03-10 07:33:10.910 069 15308.80 335.58 53137.09 88888.00 2018-03-10 07:33:11.410 069 15308.64 335.52 53137.29 88888.00 2018-03-10 07:33:11.910 069 15308.52 335.52 53137.49 88888.00 2018-03-10 07:33:12.410 069 15308.51 335.54 53137.74 88888.00 2018-03-10 07:33:12.910 069 15308.46 335.43 53137.95 88888.00 2018-03-10 07:33:13.410 069 15308.46 335.32 53138.11 88888.00 2018-03-10 07:33:13.910 069 15308.54 335.16 53138.26 88888.00 2018-03-10 07:33:14.410 069 15308.62 334.99 53138.35 88888.00 2018-03-10 07:33:14.910 069 15308.68 334.78 53138.44 88888.00 2018-03-10 07:33:15.410 069 15308.74 334.51 53138.55 88888.00 2018-03-10 07:33:15.910 069 15308.80 334.26 53138.63 88888.00 2018-03-10 07:33:16.410 069 15308.76 334.04 53138.73 88888.00 2018-03-10 07:33:16.910 069 15308.72 333.81 53138.83 88888.00 2018-03-10 07:33:17.410 069 15308.53 333.65 53138.89 88888.00 2018-03-10 07:33:17.910 069 15308.29 333.51 53139.05 88888.00 2018-03-10 07:33:18.410 069 15308.08 333.34 53139.25 88888.00 2018-03-10 07:33:19.410 069 15307.59 333.11 53139.52 88888.00 2018-03-10 07:33:19.910 069 15307.23 332.95 53139.60 88888.00 2018-03-10 07:33:20.410 069 15306.96 332.79 53139.64 88888.00 2018-03-10 07:33:20.910 069 15306.70 332.57 53139.61 88888.00 2018-03-10 07:33:21.410 069 15306.44 332.39 53139.47 88888.00 2018-03-10 07:33:21.910 069 15306.19 332.24 53139.26 88888.00 2018-03-10 07:33:22.410 069 15305.99 332.12 53139.06 88888.00 2018-03-10 07:33:22.910 069 15305.79 332.07 53138.85 88888.00 2018-03-10 07:33:23.410 069 15305.56 332.04 53138.62 88888.00 2018-03-10 07:33:23.910 069 15305.34 332.05 53138.48 88888.00 2018-03-10 07:33:24.410 069 15305.11 332.08 53138.33 88888.00 2018-03-10 07:33:24.910 069 15304.91 332.13 53138.20 88888.00 2018-03-10 07:33:25.410 069 15304.79 332.08 53138.14 88888.00 2018-03-10 07:33:25.910 069 15304.71 332.14 53138.03 88888.00 2018-03-10 07:33:26.410 069 15304.64 332.18 53137.85 88888.00 2018-03-10 07:33:26.910 069 15304.64 332.19 53137.66 88888.00 2018-03-10 07:33:27.410 069 15304.58 332.14 53137.55 88888.00 2018-03-10 07:33:27.910 069 15304.57 332.07 53137.37 88888.00 2018-03-10 07:33:28.410 069 15304.55 332.06 53137.27 88888.00 2018-03-10 07:33:28.910 069 15304.42 332.01 53137.16 88888.00 2018-03-10 07:33:29.410 069 15304.33 332.04 53137.09 88888.00 2018-03-10 07:33:29.910 069 15304.21 332.00 53137.14 88888.00 2018-03-10 07:33:30.410 069 15304.03 331.97 53137.23 88888.00 2018-03-10 07:33:30.910 069 15303.91 331.90 53137.38 88888.00 2018-03-10 07:33:31.410 069 15303.81 331.77 53137.53 88888.00 2018-03-10 07:33:31.910 069 15303.68 331.63 53137.68 88888.00 2018-03-10 07:33:32.410 069 15303.54 331.45 53137.78 88888.00 2018-03-10 07:33:32.910 069 15303.47 331.27 53137.91 88888.00 2018-03-10 07:33:33.410 069 15303.32 331.23 53138.09 88888.00 2018-03-10 07:33:33.910 069 15303.23 331.09 53138.21 88888.00 2018-03-10 07:33:34.410 069 15303.20 330.89 53138.26 88888.00 2018-03-10 07:33:34.910 069 15303.11 330.76 53138.35 88888.00 2018-03-10 07:33:35.410 069 15303.00 330.60 53138.44 88888.00 2018-03-10 07:33:35.910 069 15302.92 330.43 53138.46 88888.00 2018-03-10 07:33:36.410 069 15302.74 330.30 53138.44 88888.00 2018-03-10 07:33:36.910 069 15302.50 330.24 53138.48 88888.00 2018-03-10 07:33:37.410 069 15302.19 330.14 53138.53 88888.00 2018-03-10 07:33:37.910 069 15301.81 330.01 53138.68 88888.00 2018-03-10 07:33:38.410 069 15301.40 329.89 53138.76 88888.00 2018-03-10 07:33:38.910 069 15301.06 329.81 53138.87 88888.00 2018-03-10 07:33:39.410 069 15300.78 329.72 53138.94 88888.00 2018-03-10 07:33:39.910 069 15300.52 329.58 53139.07 88888.00 2018-03-10 07:33:40.410 069 15300.29 329.45 53139.20 88888.00 2018-03-10 07:33:40.910 069 15300.10 329.32 53139.40 88888.00 2018-03-10 07:33:41.410 069 15299.96 329.19 53139.55 88888.00 2018-03-10 07:33:41.910 069 15299.84 329.02 53139.68 88888.00 2018-03-10 07:33:42.410 069 15299.69 328.88 53139.80 88888.00 2018-03-10 07:33:42.910 069 15299.55 328.71 53139.97 88888.00 2018-03-10 07:33:43.410 069 15299.38 328.53 53140.17 88888.00 2018-03-10 07:33:43.910 069 15299.16 328.40 53140.29 88888.00 2018-03-10 07:33:44.410 069 15299.01 328.28 53140.41 88888.00 2018-03-10 07:33:44.910 069 15298.76 328.17 53140.43 88888.00 2018-03-10 07:33:45.410 069 15298.47 328.14 53140.52 88888.00 2018-03-10 07:33:45.910 069 15298.24 328.07 53140.63 88888.00 2018-03-10 07:33:46.410 069 15298.02 327.98 53140.63 88888.00 2018-03-10 07:33:46.910 069 15297.83 327.85 53140.57 88888.00 2018-03-10 07:33:47.410 069 15297.58 327.69 53140.55 88888.00 2018-03-10 07:33:47.910 069 15297.31 327.60 53140.52 88888.00 2018-03-10 07:33:48.410 069 15297.13 327.48 53140.52 88888.00 2018-03-10 07:33:48.910 069 15296.94 327.28 53140.54 88888.00 2018-03-10 07:33:49.410 069 15296.76 327.15 53140.64 88888.00 2018-03-10 07:33:49.910 069 15296.63 326.99 53140.65 88888.00 2018-03-10 07:33:50.410 069 15296.52 326.89 53140.69 88888.00 2018-03-10 07:33:50.910 069 15296.38 326.82 53140.73 88888.00 2018-03-10 07:33:51.410 069 15296.31 326.79 53140.82 88888.00 2018-03-10 07:33:51.910 069 15296.26 326.70 53140.88 88888.00 2018-03-10 07:33:52.410 069 15296.21 326.62 53140.97 88888.00 2018-03-10 07:33:52.910 069 15296.17 326.50 53141.13 88888.00 2018-03-10 07:33:53.410 069 15296.21 326.38 53141.24 88888.00 2018-03-10 07:33:53.910 069 15296.17 326.31 53141.43 88888.00 2018-03-10 07:33:54.410 069 15296.15 326.22 53141.72 88888.00 2018-03-10 07:33:54.910 069 15296.17 326.11 53141.91 88888.00 2018-03-10 07:33:55.410 069 15296.20 325.95 53142.14 88888.00 2018-03-10 07:33:55.910 069 15296.23 325.78 53142.29 88888.00 2018-03-10 07:33:56.410 069 15296.29 325.53 53142.39 88888.00 2018-03-10 07:33:56.910 069 15296.29 325.33 53142.43 88888.00 2018-03-10 07:33:57.410 069 15296.21 325.15 53142.39 88888.00 2018-03-10 07:33:57.910 069 15296.16 324.98 53142.37 88888.00 2018-03-10 07:33:58.410 069 15296.09 324.82 53142.25 88888.00 2018-03-10 07:33:58.910 069 15295.97 324.72 53142.18 88888.00 2018-03-10 07:33:59.410 069 15295.77 324.65 53142.11 88888.00 2018-03-10 07:33:59.910 069 15295.60 324.63 53142.05 88888.00 2018-03-10 07:34:00.910 069 15295.24 324.53 53142.17 88888.00 2018-03-10 07:34:01.410 069 15295.09 324.51 53142.21 88888.00 2018-03-10 07:34:01.910 069 15294.89 324.46 53142.32 88888.00 2018-03-10 07:34:02.410 069 15294.64 324.34 53142.41 88888.00 2018-03-10 07:34:02.910 069 15294.44 324.21 53142.31 88888.00 2018-03-10 07:34:03.410 069 15294.27 324.12 53142.36 88888.00 2018-03-10 07:34:03.910 069 15294.01 324.01 53142.37 88888.00 2018-03-10 07:34:04.410 069 15293.81 323.93 53142.50 88888.00 2018-03-10 07:34:04.910 069 15293.59 323.83 53142.57 88888.00 2018-03-10 07:34:05.410 069 15293.39 323.83 53142.66 88888.00 2018-03-10 07:34:05.910 069 15293.19 323.83 53142.76 88888.00 2018-03-10 07:34:06.410 069 15293.07 323.85 53142.89 88888.00 2018-03-10 07:34:06.910 069 15292.95 323.85 53143.02 88888.00 2018-03-10 07:34:07.410 069 15292.88 323.79 53143.14 88888.00 2018-03-10 07:34:07.910 069 15292.81 323.70 53143.23 88888.00 2018-03-10 07:34:08.410 069 15292.79 323.59 53143.30 88888.00 2018-03-10 07:34:08.910 069 15292.76 323.43 53143.39 88888.00 2018-03-10 07:34:09.410 069 15292.74 323.31 53143.51 88888.00 2018-03-10 07:34:09.910 069 15292.73 323.14 53143.63 88888.00 2018-03-10 07:34:10.910 069 15292.73 322.94 53143.83 88888.00 2018-03-10 07:34:11.410 069 15292.71 322.82 53143.92 88888.00 2018-03-10 07:34:11.910 069 15292.73 322.74 53144.03 88888.00 2018-03-10 07:34:12.410 069 15292.80 322.68 53144.09 88888.00 2018-03-10 07:34:12.910 069 15292.90 322.65 53144.16 88888.00 2018-03-10 07:34:13.410 069 15292.99 322.61 53144.17 88888.00 2018-03-10 07:34:13.910 069 15293.08 322.51 53144.17 88888.00 2018-03-10 07:34:14.410 069 15293.17 322.40 53144.13 88888.00 2018-03-10 07:34:14.910 069 15293.28 322.29 53144.11 88888.00 2018-03-10 07:34:15.410 069 15293.44 322.16 53144.13 88888.00 2018-03-10 07:34:15.910 069 15293.59 322.09 53144.14 88888.00 2018-03-10 07:34:16.410 069 15293.73 322.05 53144.22 88888.00 2018-03-10 07:34:16.910 069 15293.95 322.02 53144.29 88888.00 2018-03-10 07:34:17.410 069 15294.12 322.02 53144.34 88888.00 2018-03-10 07:34:17.910 069 15294.24 321.98 53144.44 88888.00 2018-03-10 07:34:18.911 069 15294.41 322.03 53144.49 88888.00 2018-03-10 07:34:19.411 069 15294.49 322.02 53144.49 88888.00 2018-03-10 07:34:19.911 069 15294.54 322.02 53144.52 88888.00 2018-03-10 07:34:20.411 069 15294.59 322.07 53144.58 88888.00 2018-03-10 07:34:20.911 069 15294.58 322.14 53144.55 88888.00 2018-03-10 07:34:21.411 069 15294.59 322.22 53144.57 88888.00 2018-03-10 07:34:21.911 069 15294.66 322.30 53144.57 88888.00 2018-03-10 07:34:22.411 069 15294.70 322.36 53144.58 88888.00 2018-03-10 07:34:22.911 069 15294.69 322.41 53144.69 88888.00 2018-03-10 07:34:23.411 069 15294.66 322.46 53144.84 88888.00 2018-03-10 07:34:23.911 069 15294.63 322.42 53144.96 88888.00 2018-03-10 07:34:24.411 069 15294.54 322.37 53145.16 88888.00 2018-03-10 07:34:24.911 069 15294.48 322.25 53145.29 88888.00 2018-03-10 07:34:25.411 069 15294.45 322.12 53145.49 88888.00 2018-03-10 07:34:25.911 069 15294.34 321.95 53145.71 88888.00 2018-03-10 07:34:26.411 069 15294.24 321.75 53145.76 88888.00 2018-03-10 07:34:26.911 069 15294.17 321.58 53145.72 88888.00 2018-03-10 07:34:27.411 069 15294.08 321.40 53145.74 88888.00 2018-03-10 07:34:27.911 069 15293.98 321.18 53145.75 88888.00 2018-03-10 07:34:28.911 069 15293.99 320.84 53145.72 88888.00 2018-03-10 07:34:29.411 069 15294.06 320.63 53145.61 88888.00 2018-03-10 07:34:29.911 069 15294.08 320.39 53145.50 88888.00 2018-03-10 07:34:30.411 069 15294.14 320.14 53145.33 88888.00 2018-03-10 07:34:30.911 069 15294.13 319.89 53145.17 88888.00 2018-03-10 07:34:31.411 069 15294.05 319.60 53144.91 88888.00 2018-03-10 07:34:31.911 069 15293.95 319.29 53144.65 88888.00 2018-03-10 07:34:32.411 069 15293.86 319.03 53144.30 88888.00 2018-03-10 07:34:32.911 069 15293.84 318.82 53143.88 88888.00 2018-03-10 07:34:33.411 069 15293.73 318.68 53143.48 88888.00 2018-03-10 07:34:33.911 069 15293.62 318.58 53143.03 88888.00 2018-03-10 07:34:34.411 069 15293.55 318.53 53142.58 88888.00 2018-03-10 07:34:34.911 069 15293.50 318.52 53142.25 88888.00 2018-03-10 07:34:35.411 069 15293.40 318.58 53141.92 88888.00 2018-03-10 07:34:35.911 069 15293.30 318.66 53141.67 88888.00 2018-03-10 07:34:36.411 069 15293.24 318.74 53141.43 88888.00 2018-03-10 07:34:36.911 069 15293.18 318.86 53141.21 88888.00 2018-03-10 07:34:37.411 069 15293.12 319.10 53141.06 88888.00 2018-03-10 07:34:37.911 069 15293.14 319.27 53140.99 88888.00 2018-03-10 07:34:38.411 069 15293.09 319.42 53140.87 88888.00 2018-03-10 07:34:38.911 069 15293.07 319.54 53140.72 88888.00 2018-03-10 07:34:39.411 069 15293.15 319.62 53140.71 88888.00 2018-03-10 07:34:39.911 069 15293.17 319.69 53140.74 88888.00 2018-03-10 07:34:40.411 069 15293.22 319.72 53140.71 88888.00 2018-03-10 07:34:40.911 069 15293.26 319.72 53140.74 88888.00 2018-03-10 07:34:41.411 069 15293.26 319.73 53140.86 88888.00 2018-03-10 07:34:42.411 069 15293.12 319.67 53141.00 88888.00 2018-03-10 07:34:42.911 069 15293.08 319.65 53141.09 88888.00 2018-03-10 07:34:43.411 069 15293.12 319.64 53141.21 88888.00 2018-03-10 07:34:43.911 069 15293.10 319.67 53141.29 88888.00 2018-03-10 07:34:44.411 069 15293.16 319.71 53141.40 88888.00 2018-03-10 07:34:44.911 069 15293.33 319.77 53141.44 88888.00 2018-03-10 07:34:45.411 069 15293.55 319.85 53141.47 88888.00 2018-03-10 07:34:45.911 069 15293.79 319.89 53141.45 88888.00 2018-03-10 07:34:46.411 069 15294.05 319.98 53141.37 88888.00 2018-03-10 07:34:46.911 069 15294.39 320.00 53141.35 88888.00 2018-03-10 07:34:47.411 069 15294.67 320.00 53141.32 88888.00 2018-03-10 07:34:47.911 069 15295.05 320.00 53141.21 88888.00 2018-03-10 07:34:48.411 069 15295.49 320.00 53141.15 88888.00 2018-03-10 07:34:48.911 069 15295.88 319.95 53141.11 88888.00 2018-03-10 07:34:49.411 069 15296.31 319.94 53141.17 88888.00 2018-03-10 07:34:49.911 069 15296.80 319.90 53141.28 88888.00 2018-03-10 07:34:50.411 069 15297.23 319.86 53141.35 88888.00 2018-03-10 07:34:50.911 069 15297.58 319.74 53141.53 88888.00 2018-03-10 07:34:51.411 069 15297.91 319.57 53141.75 88888.00 2018-03-10 07:34:51.911 069 15298.24 319.38 53141.92 88888.00 2018-03-10 07:34:52.411 069 15298.53 319.13 53142.03 88888.00 2018-03-10 07:34:52.911 069 15298.77 318.87 53142.09 88888.00 2018-03-10 07:34:53.411 069 15298.97 318.57 53142.07 88888.00 2018-03-10 07:34:53.911 069 15299.13 318.27 53141.97 88888.00 2018-03-10 07:34:54.411 069 15299.27 317.96 53141.93 88888.00 2018-03-10 07:34:54.911 069 15299.34 317.64 53141.87 88888.00 2018-03-10 07:34:55.411 069 15299.52 317.35 53141.81 88888.00 2018-03-10 07:34:55.911 069 15299.67 317.06 53141.74 88888.00 2018-03-10 07:34:56.411 069 15299.72 316.75 53141.72 88888.00 2018-03-10 07:34:56.911 069 15299.81 316.45 53141.72 88888.00 2018-03-10 07:34:57.411 069 15299.93 316.23 53141.71 88888.00 2018-03-10 07:34:57.911 069 15300.02 315.94 53141.72 88888.00 2018-03-10 07:34:58.411 069 15300.08 315.74 53141.72 88888.00 2018-03-10 07:34:58.911 069 15300.09 315.50 53141.75 88888.00 2018-03-10 07:34:59.411 069 15300.10 315.26 53141.82 88888.00 2018-03-10 07:34:59.911 069 15300.10 315.09 53141.93 88888.00 2018-03-10 07:35:00.411 069 15300.08 314.96 53142.09 88888.00 2018-03-10 07:35:00.911 069 15299.97 314.81 53142.22 88888.00 2018-03-10 07:35:01.411 069 15299.96 314.72 53142.38 88888.00 2018-03-10 07:35:01.911 069 15300.00 314.62 53142.52 88888.00 2018-03-10 07:35:02.411 069 15299.99 314.47 53142.65 88888.00 2018-03-10 07:35:02.911 069 15299.99 314.35 53142.73 88888.00 2018-03-10 07:35:03.411 069 15299.94 314.24 53142.82 88888.00 2018-03-10 07:35:03.911 069 15299.92 314.07 53142.90 88888.00 2018-03-10 07:35:04.411 069 15299.87 313.90 53142.96 88888.00 2018-03-10 07:35:04.911 069 15299.84 313.74 53143.06 88888.00 2018-03-10 07:35:05.411 069 15299.81 313.60 53143.07 88888.00 2018-03-10 07:35:05.911 069 15299.76 313.50 53143.18 88888.00 2018-03-10 07:35:06.411 069 15299.74 313.36 53143.25 88888.00 2018-03-10 07:35:06.911 069 15299.70 313.26 53143.30 88888.00 2018-03-10 07:35:07.411 069 15299.73 313.21 53143.34 88888.00 2018-03-10 07:35:07.911 069 15299.67 313.20 53143.34 88888.00 2018-03-10 07:35:08.411 069 15299.68 313.17 53143.42 88888.00 2018-03-10 07:35:08.911 069 15299.69 313.10 53143.49 88888.00 2018-03-10 07:35:09.411 069 15299.72 313.03 53143.47 88888.00 2018-03-10 07:35:09.911 069 15299.68 312.91 53143.47 88888.00 2018-03-10 07:35:10.411 069 15299.78 312.78 53143.48 88888.00 2018-03-10 07:35:10.911 069 15299.84 312.70 53143.45 88888.00 2018-03-10 07:35:11.411 069 15299.97 312.60 53143.42 88888.00 2018-03-10 07:35:11.911 069 15300.18 312.45 53143.38 88888.00 2018-03-10 07:35:12.411 069 15300.38 312.28 53143.36 88888.00 2018-03-10 07:35:12.911 069 15300.61 312.10 53143.31 88888.00 2018-03-10 07:35:13.911 069 15300.99 311.70 53143.15 88888.00 2018-03-10 07:35:14.411 069 15301.09 311.56 53143.05 88888.00 2018-03-10 07:35:14.911 069 15301.10 311.47 53142.93 88888.00 2018-03-10 07:35:15.411 069 15301.11 311.38 53142.76 88888.00 2018-03-10 07:35:15.911 069 15301.05 311.34 53142.65 88888.00 2018-03-10 07:35:16.411 069 15301.06 311.30 53142.57 88888.00 2018-03-10 07:35:16.911 069 15300.94 311.31 53142.48 88888.00 2018-03-10 07:35:17.411 069 15300.76 311.29 53142.43 88888.00 2018-03-10 07:35:17.911 069 15300.65 311.33 53142.37 88888.00 2018-03-10 07:35:18.411 069 15300.67 311.41 53142.35 88888.00 2018-03-10 07:35:18.911 069 15300.70 311.48 53142.34 88888.00 2018-03-10 07:35:19.411 069 15300.75 311.57 53142.28 88888.00 2018-03-10 07:35:19.911 069 15300.79 311.65 53142.26 88888.00 2018-03-10 07:35:20.411 069 15300.90 311.75 53142.27 88888.00 2018-03-10 07:35:20.911 069 15301.00 311.85 53142.27 88888.00 2018-03-10 07:35:21.411 069 15301.17 311.98 53142.36 88888.00 2018-03-10 07:35:21.911 069 15301.35 312.09 53142.46 88888.00 2018-03-10 07:35:22.411 069 15301.57 312.25 53142.63 88888.00 2018-03-10 07:35:22.911 069 15301.74 312.38 53142.79 88888.00 2018-03-10 07:35:23.911 069 15302.12 312.47 53143.13 88888.00 2018-03-10 07:35:24.411 069 15302.36 312.46 53143.30 88888.00 2018-03-10 07:35:24.911 069 15302.60 312.45 53143.36 88888.00 2018-03-10 07:35:25.411 069 15302.77 312.41 53143.42 88888.00 2018-03-10 07:35:25.911 069 15302.96 312.30 53143.44 88888.00 2018-03-10 07:35:26.411 069 15303.21 312.19 53143.45 88888.00 2018-03-10 07:35:26.911 069 15303.44 312.05 53143.47 88888.00 2018-03-10 07:35:27.411 069 15303.64 311.84 53143.45 88888.00 2018-03-10 07:35:27.911 069 15303.93 311.63 53143.42 88888.00 2018-03-10 07:35:28.411 069 15304.11 311.36 53143.37 88888.00 2018-03-10 07:35:28.911 069 15304.29 311.21 53143.33 88888.00 2018-03-10 07:35:29.411 069 15304.46 311.09 53143.29 88888.00 2018-03-10 07:35:29.911 069 15304.63 310.94 53143.21 88888.00 2018-03-10 07:35:30.411 069 15304.74 310.81 53143.08 88888.00 2018-03-10 07:35:30.911 069 15304.85 310.68 53143.06 88888.00 2018-03-10 07:35:31.411 069 15305.06 310.55 53143.02 88888.00 2018-03-10 07:35:31.911 069 15305.18 310.43 53142.96 88888.00 2018-03-10 07:35:32.411 069 15305.36 310.35 53142.97 88888.00 2018-03-10 07:35:32.911 069 15305.53 310.22 53143.02 88888.00 2018-03-10 07:35:33.411 069 15305.72 310.10 53143.08 88888.00 2018-03-10 07:35:33.911 069 15305.83 309.94 53143.13 88888.00 2018-03-10 07:35:34.411 069 15305.96 309.73 53143.18 88888.00 2018-03-10 07:35:34.911 069 15306.05 309.52 53143.24 88888.00 2018-03-10 07:35:35.411 069 15306.16 309.28 53143.33 88888.00 2018-03-10 07:35:35.911 069 15306.24 309.01 53143.37 88888.00 2018-03-10 07:35:36.411 069 15306.19 308.71 53143.36 88888.00 2018-03-10 07:35:36.911 069 15306.23 308.46 53143.30 88888.00 2018-03-10 07:35:37.411 069 15306.18 308.27 53143.14 88888.00 2018-03-10 07:35:37.911 069 15306.24 308.11 53142.99 88888.00 2018-03-10 07:35:38.411 069 15306.33 308.01 53142.97 88888.00 2018-03-10 07:35:38.911 069 15306.47 308.00 53142.95 88888.00 2018-03-10 07:35:39.411 069 15306.64 307.95 53142.90 88888.00 2018-03-10 07:35:39.911 069 15306.77 307.96 53142.93 88888.00 2018-03-10 07:35:40.411 069 15306.89 307.92 53142.97 88888.00 2018-03-10 07:35:40.911 069 15307.03 307.92 53143.01 88888.00 2018-03-10 07:35:41.911 069 15307.18 307.95 53143.15 88888.00 2018-03-10 07:35:42.411 069 15307.20 307.90 53143.19 88888.00 2018-03-10 07:35:42.911 069 15307.24 307.87 53143.31 88888.00 2018-03-10 07:35:43.411 069 15307.27 307.83 53143.33 88888.00 2018-03-10 07:35:43.911 069 15307.33 307.78 53143.42 88888.00 2018-03-10 07:35:44.411 069 15307.29 307.77 53143.54 88888.00 2018-03-10 07:35:44.911 069 15307.27 307.73 53143.67 88888.00 2018-03-10 07:35:45.411 069 15307.29 307.72 53143.78 88888.00 2018-03-10 07:35:45.911 069 15307.29 307.72 53143.89 88888.00 2018-03-10 07:35:46.411 069 15307.28 307.68 53143.95 88888.00 2018-03-10 07:35:46.911 069 15307.26 307.68 53144.10 88888.00 2018-03-10 07:35:47.411 069 15307.24 307.66 53144.14 88888.00 2018-03-10 07:35:47.911 069 15307.29 307.59 53144.14 88888.00 2018-03-10 07:35:48.411 069 15307.39 307.53 53144.17 88888.00 2018-03-10 07:35:48.911 069 15307.53 307.43 53144.18 88888.00 2018-03-10 07:35:49.411 069 15307.68 307.31 53144.15 88888.00 2018-03-10 07:35:49.911 069 15307.75 307.18 53144.13 88888.00 2018-03-10 07:35:50.411 069 15307.92 307.06 53144.16 88888.00 2018-03-10 07:35:50.911 069 15308.05 306.94 53144.16 88888.00 2018-03-10 07:35:51.411 069 15308.14 306.79 53144.17 88888.00 2018-03-10 07:35:51.911 069 15308.17 306.68 53144.27 88888.00 2018-03-10 07:35:52.411 069 15308.19 306.54 53144.26 88888.00 2018-03-10 07:35:52.911 069 15308.24 306.49 53144.29 88888.00 2018-03-10 07:35:53.411 069 15308.24 306.47 53144.31 88888.00 2018-03-10 07:35:53.911 069 15308.24 306.37 53144.30 88888.00 2018-03-10 07:35:54.411 069 15308.35 306.30 53144.23 88888.00 2018-03-10 07:35:55.411 069 15308.65 306.03 53144.29 88888.00 2018-03-10 07:35:55.911 069 15308.82 305.88 53144.27 88888.00 2018-03-10 07:35:56.411 069 15308.96 305.70 53144.32 88888.00 2018-03-10 07:35:56.911 069 15309.07 305.62 53144.28 88888.00 2018-03-10 07:35:57.411 069 15309.20 305.53 53144.30 88888.00 2018-03-10 07:35:57.911 069 15309.38 305.39 53144.37 88888.00 2018-03-10 07:35:58.411 069 15309.52 305.24 53144.44 88888.00 2018-03-10 07:35:58.911 069 15309.67 305.07 53144.37 88888.00 2018-03-10 07:35:59.411 069 15309.78 304.94 53144.32 88888.00 2018-03-10 07:35:59.911 069 15309.85 304.87 53144.33 88888.00 2018-03-10 07:36:00.411 069 15309.86 304.89 53144.26 88888.00 2018-03-10 07:36:00.911 069 15309.83 304.92 53144.10 88888.00 2018-03-10 07:36:01.411 069 15309.82 304.91 53144.00 88888.00 2018-03-10 07:36:01.911 069 15309.81 304.95 53144.00 88888.00 2018-03-10 07:36:02.411 069 15309.89 305.01 53144.00 88888.00 2018-03-10 07:36:02.911 069 15310.03 305.04 53144.07 88888.00 2018-03-10 07:36:03.411 069 15310.09 305.01 53144.14 88888.00 2018-03-10 07:36:03.911 069 15310.21 304.92 53144.34 88888.00 2018-03-10 07:36:04.411 069 15310.32 304.82 53144.46 88888.00 2018-03-10 07:36:04.911 069 15310.42 304.73 53144.56 88888.00 2018-03-10 07:36:05.411 069 15310.51 304.55 53144.62 88888.00 2018-03-10 07:36:05.911 069 15310.62 304.37 53144.66 88888.00 2018-03-10 07:36:06.411 069 15310.72 304.22 53144.66 88888.00 2018-03-10 07:36:06.911 069 15310.71 304.09 53144.62 88888.00 2018-03-10 07:36:07.411 069 15310.71 303.97 53144.52 88888.00 2018-03-10 07:36:07.911 069 15310.69 303.79 53144.32 88888.00 2018-03-10 07:36:08.411 069 15310.60 303.64 53144.08 88888.00 2018-03-10 07:36:08.911 069 15310.57 303.55 53143.82 88888.00 2018-03-10 07:36:09.411 069 15310.54 303.39 53143.54 88888.00 2018-03-10 07:36:09.911 069 15310.48 303.32 53143.29 88888.00 2018-03-10 07:36:10.411 069 15310.48 303.28 53143.04 88888.00 2018-03-10 07:36:10.911 069 15310.44 303.17 53142.87 88888.00 2018-03-10 07:36:11.411 069 15310.46 303.02 53142.78 88888.00 2018-03-10 07:36:11.911 069 15310.49 302.92 53142.73 88888.00 2018-03-10 07:36:12.411 069 15310.51 302.78 53142.77 88888.00 2018-03-10 07:36:12.911 069 15310.58 302.58 53142.75 88888.00 2018-03-10 07:36:13.411 069 15310.62 302.35 53142.86 88888.00 2018-03-10 07:36:13.911 069 15310.55 302.08 53142.95 88888.00 2018-03-10 07:36:14.411 069 15310.48 301.74 53143.10 88888.00 2018-03-10 07:36:14.911 069 15310.42 301.46 53143.21 88888.00 2018-03-10 07:36:15.411 069 15310.30 301.16 53143.29 88888.00 2018-03-10 07:36:15.911 069 15310.19 300.89 53143.37 88888.00 2018-03-10 07:36:16.411 069 15310.05 300.70 53143.50 88888.00 2018-03-10 07:36:16.911 069 15309.94 300.54 53143.56 88888.00 2018-03-10 07:36:17.411 069 15309.86 300.45 53143.57 88888.00 2018-03-10 07:36:17.911 069 15309.73 300.35 53143.60 88888.00 2018-03-10 07:36:18.411 069 15309.64 300.21 53143.55 88888.00 2018-03-10 07:36:18.911 069 15309.59 300.09 53143.50 88888.00 2018-03-10 07:36:19.411 069 15309.50 299.94 53143.48 88888.00 2018-03-10 07:36:19.911 069 15309.42 299.80 53143.34 88888.00 2018-03-10 07:36:20.411 069 15309.32 299.59 53143.28 88888.00 2018-03-10 07:36:20.911 069 15309.15 299.37 53143.21 88888.00 2018-03-10 07:36:21.411 069 15308.99 299.13 53143.21 88888.00 2018-03-10 07:36:21.911 069 15308.76 298.96 53143.26 88888.00 2018-03-10 07:36:22.411 069 15308.47 298.81 53143.29 88888.00 2018-03-10 07:36:22.911 069 15308.27 298.70 53143.37 88888.00 2018-03-10 07:36:23.411 069 15308.02 298.62 53143.52 88888.00 2018-03-10 07:36:23.911 069 15307.75 298.47 53143.65 88888.00 2018-03-10 07:36:24.411 069 15307.48 298.37 53143.78 88888.00 2018-03-10 07:36:24.911 069 15307.23 298.32 53143.88 88888.00 2018-03-10 07:36:25.411 069 15307.00 298.25 53143.97 88888.00 2018-03-10 07:36:25.911 069 15306.82 298.13 53144.07 88888.00 2018-03-10 07:36:27.411 069 15306.35 298.01 53144.47 88888.00 2018-03-10 07:36:27.911 069 15306.20 298.07 53144.67 88888.00 2018-03-10 07:36:28.411 069 15306.12 298.17 53144.89 88888.00 2018-03-10 07:36:28.911 069 15306.12 298.27 53145.09 88888.00 2018-03-10 07:36:29.411 069 15306.11 298.35 53145.29 88888.00 2018-03-10 07:36:29.911 069 15306.11 298.36 53145.50 88888.00 2018-03-10 07:36:30.411 069 15306.21 298.36 53145.66 88888.00 2018-03-10 07:36:30.911 069 15306.34 298.30 53145.74 88888.00 2018-03-10 07:36:31.411 069 15306.42 298.11 53145.89 88888.00 2018-03-10 07:36:31.911 069 15306.54 297.86 53145.98 88888.00 2018-03-10 07:36:32.411 069 15306.63 297.70 53146.04 88888.00 2018-03-10 07:36:32.911 069 15306.68 297.49 53146.12 88888.00 2018-03-10 07:36:33.411 069 15306.74 297.32 53146.24 88888.00 2018-03-10 07:36:33.911 069 15306.77 297.17 53146.44 88888.00 2018-03-10 07:36:34.411 069 15306.78 297.06 53146.67 88888.00 2018-03-10 07:36:34.911 069 15306.73 297.03 53146.86 88888.00 2018-03-10 07:36:35.411 069 15306.68 296.96 53147.01 88888.00 2018-03-10 07:36:35.911 069 15306.65 296.90 53147.16 88888.00 2018-03-10 07:36:36.411 069 15306.52 296.91 53147.35 88888.00 2018-03-10 07:36:36.911 069 15306.42 297.03 53147.52 88888.00 2018-03-10 07:36:37.411 069 15306.30 297.11 53147.69 88888.00 2018-03-10 07:36:37.911 069 15306.15 297.16 53147.79 88888.00 2018-03-10 07:36:38.411 069 15305.92 297.12 53147.90 88888.00 2018-03-10 07:36:38.911 069 15305.74 297.15 53148.01 88888.00 2018-03-10 07:36:39.411 069 15305.65 297.20 53148.16 88888.00 2018-03-10 07:36:39.911 069 15305.60 297.17 53148.31 88888.00 2018-03-10 07:36:40.411 069 15305.53 297.09 53148.43 88888.00 2018-03-10 07:36:40.911 069 15305.48 296.98 53148.59 88888.00 2018-03-10 07:36:41.411 069 15305.42 296.84 53148.67 88888.00 2018-03-10 07:36:41.911 069 15305.27 296.66 53148.78 88888.00 2018-03-10 07:36:42.411 069 15305.18 296.57 53148.89 88888.00 2018-03-10 07:36:42.911 069 15305.02 296.47 53148.98 88888.00 2018-03-10 07:36:43.411 069 15304.81 296.42 53148.98 88888.00 2018-03-10 07:36:43.911 069 15304.54 296.42 53148.96 88888.00 2018-03-10 07:36:44.911 069 15304.04 296.43 53148.78 88888.00 2018-03-10 07:36:45.411 069 15303.84 296.42 53148.69 88888.00 2018-03-10 07:36:45.911 069 15303.70 296.31 53148.73 88888.00 2018-03-10 07:36:46.411 069 15303.58 296.20 53148.77 88888.00 2018-03-10 07:36:46.911 069 15303.59 296.08 53148.81 88888.00 2018-03-10 07:36:47.411 069 15303.59 295.87 53148.88 88888.00 2018-03-10 07:36:47.911 069 15303.53 295.73 53148.96 88888.00 2018-03-10 07:36:48.411 069 15303.50 295.57 53148.98 88888.00 2018-03-10 07:36:48.911 069 15303.58 295.42 53149.03 88888.00 2018-03-10 07:36:49.411 069 15303.64 295.28 53149.08 88888.00 2018-03-10 07:36:49.911 069 15303.67 295.16 53149.09 88888.00 2018-03-10 07:36:50.411 069 15303.66 295.05 53148.99 88888.00 2018-03-10 07:36:50.911 069 15303.64 294.82 53148.88 88888.00 2018-03-10 07:36:51.411 069 15303.59 294.65 53148.77 88888.00 2018-03-10 07:36:51.911 069 15303.59 294.47 53148.81 88888.00 2018-03-10 07:36:52.411 069 15303.55 294.26 53148.83 88888.00 2018-03-10 07:36:52.911 069 15303.54 294.06 53148.86 88888.00 2018-03-10 07:36:53.411 069 15303.53 293.84 53148.93 88888.00 2018-03-10 07:36:53.911 069 15303.54 293.62 53149.04 88888.00 2018-03-10 07:36:54.411 069 15303.49 293.40 53149.14 88888.00 2018-03-10 07:36:54.911 069 15303.53 293.15 53149.27 88888.00 2018-03-10 07:36:55.411 069 15303.56 292.82 53149.35 88888.00 2018-03-10 07:36:55.911 069 15303.68 292.45 53149.38 88888.00 2018-03-10 07:36:56.411 069 15303.70 292.10 53149.40 88888.00 2018-03-10 07:36:56.911 069 15303.81 291.71 53149.39 88888.00 2018-03-10 07:36:57.411 069 15303.86 291.33 53149.31 88888.00 2018-03-10 07:36:57.911 069 15303.99 291.04 53149.24 88888.00 2018-03-10 07:36:58.411 069 15304.10 290.75 53149.24 88888.00 2018-03-10 07:36:58.911 069 15304.25 290.46 53149.18 88888.00 2018-03-10 07:36:59.411 069 15304.29 290.22 53149.21 88888.00 2018-03-10 07:36:59.911 069 15304.39 289.99 53149.27 88888.00 2018-03-10 07:37:00.411 069 15304.49 289.79 53149.34 88888.00 2018-03-10 07:37:00.911 069 15304.64 289.61 53149.47 88888.00 2018-03-10 07:37:01.411 069 15304.66 289.52 53149.57 88888.00 2018-03-10 07:37:01.911 069 15304.75 289.43 53149.82 88888.00 2018-03-10 07:37:02.411 069 15304.88 289.34 53150.08 88888.00 2018-03-10 07:37:02.911 069 15304.92 289.25 53150.25 88888.00 2018-03-10 07:37:03.411 069 15304.93 289.14 53150.42 88888.00 2018-03-10 07:37:03.911 069 15305.00 289.01 53150.60 88888.00 2018-03-10 07:37:04.411 069 15305.04 288.93 53150.78 88888.00 2018-03-10 07:37:04.911 069 15305.10 288.71 53150.95 88888.00 2018-03-10 07:37:05.411 069 15305.17 288.48 53151.05 88888.00 2018-03-10 07:37:05.911 069 15305.24 288.27 53151.16 88888.00 2018-03-10 07:37:06.411 069 15305.31 288.05 53151.17 88888.00 2018-03-10 07:37:06.911 069 15305.43 287.81 53151.21 88888.00 2018-03-10 07:37:07.411 069 15305.53 287.59 53151.20 88888.00 2018-03-10 07:37:08.411 069 15305.63 287.00 53151.02 88888.00 2018-03-10 07:37:08.911 069 15305.66 286.75 53150.97 88888.00 2018-03-10 07:37:09.411 069 15305.74 286.57 53150.88 88888.00 2018-03-10 07:37:09.911 069 15305.74 286.38 53150.81 88888.00 2018-03-10 07:37:10.411 069 15305.73 286.27 53150.73 88888.00 2018-03-10 07:37:10.911 069 15305.71 286.22 53150.64 88888.00 2018-03-10 07:37:11.411 069 15305.69 286.18 53150.64 88888.00 2018-03-10 07:37:11.911 069 15305.61 286.12 53150.73 88888.00 2018-03-10 07:37:12.411 069 15305.49 286.15 53150.76 88888.00 2018-03-10 07:37:12.911 069 15305.42 286.23 53150.91 88888.00 2018-03-10 07:37:13.411 069 15305.35 286.28 53151.10 88888.00 2018-03-10 07:37:13.911 069 15305.29 286.27 53151.20 88888.00 2018-03-10 07:37:14.411 069 15305.28 286.25 53151.32 88888.00 2018-03-10 07:37:14.911 069 15305.30 286.20 53151.49 88888.00 2018-03-10 07:37:15.411 069 15305.47 286.06 53151.61 88888.00 2018-03-10 07:37:15.911 069 15305.66 285.85 53151.60 88888.00 2018-03-10 07:37:16.411 069 15305.88 285.71 53151.57 88888.00 2018-03-10 07:37:16.911 069 15306.11 285.56 53151.59 88888.00 2018-03-10 07:37:17.411 069 15306.41 285.36 53151.57 88888.00 2018-03-10 07:37:17.911 069 15306.73 285.15 53151.52 88888.00 2018-03-10 07:37:18.411 069 15307.01 284.99 53151.50 88888.00 2018-03-10 07:37:18.911 069 15307.19 284.81 53151.37 88888.00 2018-03-10 07:37:19.411 069 15307.37 284.70 53151.28 88888.00 2018-03-10 07:37:19.911 069 15307.46 284.58 53151.15 88888.00 2018-03-10 07:37:20.411 069 15307.54 284.42 53151.05 88888.00 2018-03-10 07:37:20.911 069 15307.62 284.29 53150.95 88888.00 2018-03-10 07:37:21.411 069 15307.57 284.16 53150.77 88888.00 2018-03-10 07:37:21.911 069 15307.54 284.10 53150.60 88888.00 2018-03-10 07:37:22.411 069 15307.50 284.03 53150.49 88888.00 2018-03-10 07:37:22.911 069 15307.45 283.94 53150.40 88888.00 2018-03-10 07:37:23.411 069 15307.41 283.95 53150.34 88888.00 2018-03-10 07:37:23.911 069 15307.44 284.03 53150.33 88888.00 2018-03-10 07:37:24.411 069 15307.57 284.01 53150.33 88888.00 2018-03-10 07:37:24.911 069 15307.71 283.98 53150.34 88888.00 2018-03-10 07:37:25.411 069 15307.89 283.94 53150.36 88888.00 2018-03-10 07:37:25.911 069 15308.16 283.87 53150.39 88888.00 2018-03-10 07:37:26.411 069 15308.35 283.76 53150.39 88888.00 2018-03-10 07:37:26.911 069 15308.53 283.70 53150.35 88888.00 2018-03-10 07:37:27.411 069 15308.58 283.61 53150.23 88888.00 2018-03-10 07:37:27.911 069 15308.62 283.56 53150.22 88888.00 2018-03-10 07:37:28.411 069 15308.69 283.56 53150.23 88888.00 2018-03-10 07:37:28.911 069 15308.80 283.61 53150.16 88888.00 2018-03-10 07:37:29.411 069 15308.90 283.64 53150.16 88888.00 2018-03-10 07:37:29.911 069 15309.07 283.59 53150.16 88888.00 2018-03-10 07:37:30.411 069 15309.34 283.49 53150.05 88888.00 2018-03-10 07:37:30.911 069 15309.64 283.40 53149.97 88888.00 2018-03-10 07:37:31.411 069 15309.98 283.23 53149.89 88888.00 2018-03-10 07:37:31.911 069 15310.39 283.07 53149.84 88888.00 2018-03-10 07:37:32.411 069 15310.69 283.01 53149.73 88888.00 2018-03-10 07:37:32.911 069 15310.91 282.96 53149.70 88888.00 2018-03-10 07:37:33.411 069 15311.11 282.89 53149.63 88888.00 2018-03-10 07:37:33.911 069 15311.26 282.87 53149.59 88888.00 2018-03-10 07:37:34.411 069 15311.34 282.86 53149.61 88888.00 2018-03-10 07:37:34.911 069 15311.34 282.86 53149.64 88888.00 2018-03-10 07:37:35.411 069 15311.30 282.88 53149.77 88888.00 2018-03-10 07:37:35.911 069 15311.23 282.94 53149.93 88888.00 2018-03-10 07:37:36.411 069 15311.23 282.99 53150.11 88888.00 2018-03-10 07:37:36.911 069 15311.23 283.05 53150.28 88888.00 2018-03-10 07:37:37.411 069 15311.23 283.03 53150.41 88888.00 2018-03-10 07:37:37.911 069 15311.33 282.98 53150.53 88888.00 2018-03-10 07:37:38.411 069 15311.43 282.88 53150.61 88888.00 2018-03-10 07:37:38.911 069 15311.51 282.71 53150.68 88888.00 2018-03-10 07:37:39.411 069 15311.59 282.57 53150.48 88888.00 2018-03-10 07:37:39.911 069 15311.63 282.47 53150.25 88888.00 2018-03-10 07:37:40.411 069 15311.63 282.40 53150.07 88888.00 2018-03-10 07:37:40.911 069 15311.55 282.38 53149.85 88888.00 2018-03-10 07:37:41.411 069 15311.54 282.39 53149.67 88888.00 2018-03-10 07:37:41.911 069 15311.51 282.37 53149.59 88888.00 2018-03-10 07:37:42.411 069 15311.51 282.34 53149.57 88888.00 2018-03-10 07:37:42.911 069 15311.60 282.30 53149.55 88888.00 2018-03-10 07:37:43.411 069 15311.73 282.20 53149.53 88888.00 2018-03-10 07:37:43.911 069 15311.93 282.02 53149.44 88888.00 2018-03-10 07:37:44.411 069 15312.06 281.83 53149.37 88888.00 2018-03-10 07:37:44.911 069 15312.22 281.64 53149.31 88888.00 2018-03-10 07:37:45.411 069 15312.41 281.42 53149.13 88888.00 2018-03-10 07:37:45.911 069 15312.59 281.24 53149.02 88888.00 2018-03-10 07:37:46.411 069 15312.72 281.10 53148.90 88888.00 2018-03-10 07:37:46.911 069 15312.86 280.98 53148.79 88888.00 2018-03-10 07:37:47.411 069 15313.01 280.90 53148.61 88888.00 2018-03-10 07:37:47.911 069 15313.12 280.83 53148.45 88888.00 2018-03-10 07:37:48.411 069 15313.22 280.75 53148.32 88888.00 2018-03-10 07:37:48.911 069 15313.29 280.69 53148.20 88888.00 2018-03-10 07:37:49.411 069 15313.24 280.57 53148.09 88888.00 2018-03-10 07:37:49.911 069 15313.19 280.49 53147.91 88888.00 2018-03-10 07:37:50.411 069 15313.07 280.48 53147.79 88888.00 2018-03-10 07:37:50.911 069 15312.97 280.46 53147.79 88888.00 2018-03-10 07:37:51.411 069 15312.83 280.48 53147.88 88888.00 2018-03-10 07:37:51.911 069 15312.66 280.64 53147.92 88888.00 2018-03-10 07:37:52.411 069 15312.58 280.83 53148.01 88888.00 2018-03-10 07:37:52.911 069 15312.50 280.98 53148.12 88888.00 2018-03-10 07:37:53.411 069 15312.48 281.17 53148.20 88888.00 2018-03-10 07:37:53.911 069 15312.51 281.33 53148.27 88888.00 2018-03-10 07:37:54.411 069 15312.58 281.52 53148.34 88888.00 2018-03-10 07:37:54.911 069 15312.63 281.67 53148.43 88888.00 2018-03-10 07:37:55.411 069 15312.69 281.80 53148.57 88888.00 2018-03-10 07:37:55.911 069 15312.79 281.95 53148.73 88888.00 2018-03-10 07:37:56.411 069 15312.85 282.02 53148.86 88888.00 2018-03-10 07:37:56.911 069 15312.95 281.99 53148.93 88888.00 2018-03-10 07:37:57.411 069 15313.11 281.92 53148.97 88888.00 2018-03-10 07:37:57.911 069 15313.21 281.75 53148.97 88888.00 2018-03-10 07:37:58.411 069 15313.33 281.65 53149.04 88888.00 2018-03-10 07:37:58.911 069 15313.43 281.49 53149.13 88888.00 2018-03-10 07:37:59.411 069 15313.52 281.35 53149.18 88888.00 2018-03-10 07:37:59.911 069 15313.62 281.30 53149.30 88888.00 2018-03-10 07:38:00.411 069 15313.74 281.26 53149.46 88888.00 2018-03-10 07:38:00.911 069 15313.81 281.22 53149.63 88888.00 2018-03-10 07:38:01.411 069 15313.95 281.15 53149.78 88888.00 2018-03-10 07:38:01.911 069 15314.08 281.12 53149.90 88888.00 2018-03-10 07:38:02.411 069 15314.26 281.07 53149.97 88888.00 2018-03-10 07:38:02.911 069 15314.46 280.97 53149.98 88888.00 2018-03-10 07:38:03.411 069 15314.65 280.87 53149.92 88888.00 2018-03-10 07:38:03.911 069 15314.84 280.75 53149.87 88888.00 2018-03-10 07:38:04.411 069 15315.02 280.63 53149.80 88888.00 2018-03-10 07:38:04.911 069 15315.12 280.49 53149.70 88888.00 2018-03-10 07:38:05.411 069 15315.21 280.37 53149.62 88888.00 2018-03-10 07:38:05.911 069 15315.28 280.22 53149.55 88888.00 2018-03-10 07:38:06.411 069 15315.32 280.02 53149.44 88888.00 2018-03-10 07:38:06.911 069 15315.31 279.81 53149.36 88888.00 2018-03-10 07:38:07.411 069 15315.23 279.63 53149.31 88888.00 2018-03-10 07:38:07.911 069 15315.21 279.50 53149.18 88888.00 2018-03-10 07:38:08.411 069 15315.24 279.36 53149.10 88888.00 2018-03-10 07:38:08.911 069 15315.29 279.23 53149.01 88888.00 2018-03-10 07:38:09.911 069 15315.66 278.92 53148.80 88888.00 2018-03-10 07:38:10.411 069 15315.89 278.71 53148.53 88888.00 2018-03-10 07:38:10.911 069 15316.14 278.50 53148.39 88888.00 2018-03-10 07:38:11.411 069 15316.42 278.30 53148.25 88888.00 2018-03-10 07:38:11.911 069 15316.78 278.06 53148.06 88888.00 2018-03-10 07:38:12.411 069 15317.14 277.82 53147.98 88888.00 2018-03-10 07:38:12.911 069 15317.44 277.60 53148.03 88888.00 2018-03-10 07:38:13.411 069 15317.78 277.39 53148.09 88888.00 2018-03-10 07:38:13.911 069 15318.10 277.17 53148.13 88888.00 2018-03-10 07:38:14.411 069 15318.42 276.93 53148.14 88888.00 2018-03-10 07:38:14.911 069 15318.71 276.68 53148.15 88888.00 2018-03-10 07:38:15.411 069 15319.07 276.43 53148.19 88888.00 2018-03-10 07:38:15.911 069 15319.35 276.16 53148.10 88888.00 2018-03-10 07:38:16.411 069 15319.58 275.90 53147.95 88888.00 2018-03-10 07:38:16.911 069 15319.84 275.65 53147.87 88888.00 2018-03-10 07:38:17.411 069 15320.09 275.40 53147.79 88888.00 2018-03-10 07:38:17.911 069 15320.35 275.19 53147.65 88888.00 2018-03-10 07:38:18.411 069 15320.62 275.03 53147.49 88888.00 2018-03-10 07:38:18.911 069 15320.79 274.87 53147.27 88888.00 2018-03-10 07:38:19.411 069 15320.94 274.69 53147.02 88888.00 2018-03-10 07:38:19.911 069 15321.07 274.56 53146.78 88888.00 2018-03-10 07:38:20.411 069 15321.16 274.49 53146.54 88888.00 2018-03-10 07:38:20.911 069 15321.21 274.44 53146.25 88888.00 2018-03-10 07:38:21.411 069 15321.28 274.39 53145.96 88888.00 2018-03-10 07:38:21.911 069 15321.33 274.28 53145.68 88888.00 2018-03-10 07:38:22.411 069 15321.37 274.23 53145.37 88888.00 2018-03-10 07:38:22.911 069 15321.34 274.16 53145.04 88888.00 2018-03-10 07:38:23.411 069 15321.34 274.07 53144.71 88888.00 2018-03-10 07:38:23.911 069 15321.35 274.00 53144.43 88888.00 2018-03-10 07:38:24.411 069 15321.40 273.90 53144.17 88888.00 2018-03-10 07:38:24.911 069 15321.44 273.87 53143.99 88888.00 2018-03-10 07:38:25.411 069 15321.47 273.83 53143.78 88888.00 2018-03-10 07:38:25.911 069 15321.53 273.83 53143.58 88888.00 2018-03-10 07:38:26.411 069 15321.57 273.86 53143.43 88888.00 2018-03-10 07:38:26.911 069 15321.62 273.89 53143.28 88888.00 2018-03-10 07:38:27.411 069 15321.66 273.91 53143.18 88888.00 2018-03-10 07:38:27.911 069 15321.65 273.96 53143.06 88888.00 2018-03-10 07:38:28.411 069 15321.69 274.02 53142.96 88888.00 2018-03-10 07:38:28.911 069 15321.66 274.07 53142.91 88888.00 2018-03-10 07:38:29.411 069 15321.64 274.07 53142.86 88888.00 2018-03-10 07:38:29.911 069 15321.63 274.07 53142.79 88888.00 2018-03-10 07:38:30.411 069 15321.55 274.07 53142.73 88888.00 2018-03-10 07:38:31.411 069 15321.54 274.12 53142.63 88888.00 2018-03-10 07:38:31.911 069 15321.52 274.18 53142.47 88888.00 2018-03-10 07:38:32.411 069 15321.51 274.26 53142.36 88888.00 2018-03-10 07:38:32.911 069 15321.49 274.32 53142.21 88888.00 2018-03-10 07:38:33.411 069 15321.53 274.42 53142.12 88888.00 2018-03-10 07:38:33.911 069 15321.58 274.48 53142.06 88888.00 2018-03-10 07:38:34.411 069 15321.61 274.52 53141.98 88888.00 2018-03-10 07:38:34.911 069 15321.65 274.54 53142.00 88888.00 2018-03-10 07:38:35.411 069 15321.72 274.54 53141.96 88888.00 2018-03-10 07:38:35.911 069 15321.80 274.50 53141.95 88888.00 2018-03-10 07:38:36.411 069 15321.89 274.60 53142.02 88888.00 2018-03-10 07:38:36.911 069 15321.94 274.71 53142.07 88888.00 2018-03-10 07:38:37.411 069 15321.92 274.76 53142.14 88888.00 2018-03-10 07:38:37.911 069 15321.80 274.79 53142.15 88888.00 2018-03-10 07:38:38.411 069 15321.71 274.88 53142.17 88888.00 2018-03-10 07:38:38.911 069 15321.60 274.93 53142.12 88888.00 2018-03-10 07:38:39.411 069 15321.47 275.02 53142.12 88888.00 2018-03-10 07:38:39.911 069 15321.44 275.10 53142.13 88888.00 2018-03-10 07:38:40.411 069 15321.37 275.16 53142.09 88888.00 2018-03-10 07:38:40.911 069 15321.31 275.20 53142.01 88888.00 2018-03-10 07:38:41.412 069 15321.36 275.17 53141.95 88888.00 2018-03-10 07:38:41.912 069 15321.42 275.12 53141.88 88888.00 2018-03-10 07:38:42.412 069 15321.63 275.10 53141.83 88888.00 2018-03-10 07:38:42.912 069 15321.92 275.08 53141.84 88888.00 2018-03-10 07:38:43.412 069 15322.20 275.03 53141.90 88888.00 2018-03-10 07:38:43.912 069 15322.45 274.95 53141.94 88888.00 2018-03-10 07:38:44.412 069 15322.72 274.86 53141.98 88888.00 2018-03-10 07:38:44.912 069 15322.97 274.78 53142.10 88888.00 2018-03-10 07:38:45.412 069 15323.15 274.69 53142.15 88888.00 2018-03-10 07:38:45.912 069 15323.33 274.53 53142.21 88888.00 2018-03-10 07:38:46.412 069 15323.46 274.40 53142.14 88888.00 2018-03-10 07:38:46.912 069 15323.61 274.26 53142.02 88888.00 2018-03-10 07:38:47.412 069 15323.73 274.16 53141.97 88888.00 2018-03-10 07:38:47.912 069 15323.84 274.06 53141.93 88888.00 2018-03-10 07:38:48.412 069 15323.82 274.00 53141.90 88888.00 2018-03-10 07:38:48.912 069 15323.78 273.98 53141.82 88888.00 2018-03-10 07:38:49.412 069 15323.72 273.92 53141.81 88888.00 2018-03-10 07:38:49.912 069 15323.61 273.92 53141.83 88888.00 2018-03-10 07:38:50.412 069 15323.54 273.92 53141.78 88888.00 2018-03-10 07:38:50.912 069 15323.52 273.87 53141.76 88888.00 2018-03-10 07:38:51.412 069 15323.55 273.78 53141.74 88888.00 2018-03-10 07:38:51.912 069 15323.64 273.61 53141.73 88888.00 2018-03-10 07:38:52.412 069 15323.70 273.45 53141.69 88888.00 2018-03-10 07:38:52.912 069 15323.75 273.30 53141.56 88888.00 2018-03-10 07:38:53.412 069 15323.93 273.20 53141.50 88888.00 2018-03-10 07:38:53.912 069 15324.13 273.12 53141.43 88888.00 2018-03-10 07:38:54.412 069 15324.24 273.07 53141.42 88888.00 2018-03-10 07:38:54.912 069 15324.37 273.05 53141.41 88888.00 2018-03-10 07:38:55.412 069 15324.55 273.07 53141.42 88888.00 2018-03-10 07:38:55.912 069 15324.70 273.07 53141.47 88888.00 2018-03-10 07:38:56.412 069 15324.78 273.03 53141.55 88888.00 2018-03-10 07:38:56.912 069 15324.86 273.00 53141.57 88888.00 2018-03-10 07:38:57.412 069 15324.88 272.96 53141.55 88888.00 2018-03-10 07:38:57.912 069 15324.83 272.97 53141.53 88888.00 2018-03-10 07:38:58.412 069 15324.77 272.98 53141.50 88888.00 2018-03-10 07:38:58.912 069 15324.65 273.03 53141.49 88888.00 2018-03-10 07:38:59.412 069 15324.50 273.04 53141.51 88888.00 2018-03-10 07:38:59.912 069 15324.33 273.07 53141.56 88888.00 2018-03-10 07:39:00.412 069 15324.11 273.10 53141.63 88888.00 2018-03-10 07:39:00.912 069 15323.92 273.05 53141.70 88888.00 2018-03-10 07:39:01.412 069 15323.78 273.03 53141.78 88888.00 2018-03-10 07:39:01.912 069 15323.66 273.00 53141.84 88888.00 2018-03-10 07:39:02.412 069 15323.53 272.96 53141.92 88888.00 2018-03-10 07:39:02.912 069 15323.56 272.94 53141.98 88888.00 2018-03-10 07:39:03.412 069 15323.56 272.95 53142.03 88888.00 2018-03-10 07:39:03.912 069 15323.56 272.93 53142.00 88888.00 2018-03-10 07:39:04.412 069 15323.60 272.96 53141.87 88888.00 2018-03-10 07:39:04.912 069 15323.63 272.94 53141.75 88888.00 2018-03-10 07:39:05.412 069 15323.64 272.87 53141.55 88888.00 2018-03-10 07:39:05.912 069 15323.68 272.81 53141.41 88888.00 2018-03-10 07:39:06.412 069 15323.64 272.76 53141.26 88888.00 2018-03-10 07:39:06.912 069 15323.53 272.74 53141.12 88888.00 2018-03-10 07:39:07.412 069 15323.44 272.71 53140.96 88888.00 2018-03-10 07:39:07.912 069 15323.46 272.66 53140.83 88888.00 2018-03-10 07:39:08.412 069 15323.48 272.54 53140.66 88888.00 2018-03-10 07:39:08.912 069 15323.46 272.38 53140.50 88888.00 2018-03-10 07:39:09.412 069 15323.51 272.18 53140.37 88888.00 2018-03-10 07:39:09.912 069 15323.52 271.98 53140.23 88888.00 2018-03-10 07:39:10.412 069 15323.60 271.72 53140.04 88888.00 2018-03-10 07:39:10.912 069 15323.77 271.53 53139.83 88888.00 2018-03-10 07:39:11.412 069 15323.95 271.33 53139.70 88888.00 2018-03-10 07:39:11.912 069 15324.11 271.15 53139.65 88888.00 2018-03-10 07:39:12.412 069 15324.32 271.02 53139.56 88888.00 2018-03-10 07:39:12.912 069 15324.51 270.87 53139.53 88888.00 2018-03-10 07:39:13.412 069 15324.75 270.76 53139.51 88888.00 2018-03-10 07:39:13.912 069 15324.96 270.65 53139.42 88888.00 2018-03-10 07:39:14.412 069 15325.01 270.53 53139.23 88888.00 2018-03-10 07:39:14.912 069 15325.15 270.43 53139.03 88888.00 2018-03-10 07:39:15.412 069 15325.26 270.29 53138.84 88888.00 2018-03-10 07:39:15.912 069 15325.40 270.16 53138.62 88888.00 2018-03-10 07:39:16.412 069 15325.49 270.02 53138.27 88888.00 2018-03-10 07:39:16.912 069 15325.55 269.86 53137.94 88888.00 2018-03-10 07:39:17.412 069 15325.62 269.70 53137.59 88888.00 2018-03-10 07:39:17.912 069 15325.64 269.55 53137.27 88888.00 2018-03-10 07:39:18.412 069 15325.60 269.48 53136.91 88888.00 2018-03-10 07:39:18.912 069 15325.50 269.37 53136.54 88888.00 2018-03-10 07:39:19.412 069 15325.43 269.25 53136.14 88888.00 2018-03-10 07:39:19.912 069 15325.38 269.14 53135.81 88888.00 2018-03-10 07:39:20.412 069 15325.42 269.07 53135.45 88888.00 2018-03-10 07:39:20.912 069 15325.45 268.98 53135.18 88888.00 2018-03-10 07:39:21.412 069 15325.47 268.96 53134.86 88888.00 2018-03-10 07:39:21.912 069 15325.45 268.92 53134.55 88888.00 2018-03-10 07:39:22.912 069 15325.49 268.96 53134.00 88888.00 2018-03-10 07:39:23.412 069 15325.49 269.02 53133.80 88888.00 2018-03-10 07:39:23.912 069 15325.46 269.05 53133.63 88888.00 2018-03-10 07:39:24.412 069 15325.43 269.13 53133.48 88888.00 2018-03-10 07:39:24.912 069 15325.31 269.18 53133.36 88888.00 2018-03-10 07:39:25.412 069 15325.26 269.28 53133.20 88888.00 2018-03-10 07:39:25.912 069 15325.27 269.34 53132.96 88888.00 2018-03-10 07:39:26.412 069 15325.26 269.40 53132.69 88888.00 2018-03-10 07:39:26.912 069 15325.15 269.56 53132.49 88888.00 2018-03-10 07:39:27.412 069 15325.06 269.72 53132.19 88888.00 2018-03-10 07:39:27.912 069 15325.08 269.78 53131.85 88888.00 2018-03-10 07:39:28.412 069 15325.02 269.84 53131.56 88888.00 2018-03-10 07:39:28.912 069 15324.91 269.91 53131.37 88888.00 2018-03-10 07:39:29.412 069 15324.86 269.98 53131.17 88888.00 2018-03-10 07:39:29.912 069 15324.83 270.09 53130.99 88888.00 2018-03-10 07:39:30.412 069 15324.80 270.18 53130.87 88888.00 2018-03-10 07:39:30.912 069 15324.90 270.27 53130.84 88888.00 2018-03-10 07:39:31.412 069 15324.99 270.38 53130.85 88888.00 2018-03-10 07:39:31.912 069 15325.08 270.43 53130.97 88888.00 2018-03-10 07:39:32.412 069 15325.24 270.52 53131.05 88888.00 2018-03-10 07:39:32.912 069 15325.35 270.61 53131.14 88888.00 2018-03-10 07:39:33.412 069 15325.52 270.72 53131.18 88888.00 2018-03-10 07:39:33.912 069 15325.63 270.80 53131.24 88888.00 2018-03-10 07:39:34.412 069 15325.78 270.84 53131.24 88888.00 2018-03-10 07:39:34.912 069 15325.98 270.84 53131.20 88888.00 2018-03-10 07:39:35.412 069 15326.15 270.84 53131.18 88888.00 2018-03-10 07:39:35.912 069 15326.25 270.86 53131.08 88888.00 2018-03-10 07:39:36.412 069 15326.34 270.80 53130.96 88888.00 2018-03-10 07:39:36.912 069 15326.49 270.68 53130.92 88888.00 2018-03-10 07:39:37.412 069 15326.61 270.54 53130.84 88888.00 2018-03-10 07:39:37.912 069 15326.71 270.41 53130.77 88888.00 2018-03-10 07:39:38.412 069 15326.80 270.21 53130.72 88888.00 2018-03-10 07:39:38.912 069 15326.90 270.00 53130.64 88888.00 2018-03-10 07:39:39.412 069 15327.00 269.85 53130.49 88888.00 2018-03-10 07:39:39.912 069 15326.97 269.66 53130.34 88888.00 2018-03-10 07:39:40.912 069 15326.89 269.26 53130.20 88888.00 2018-03-10 07:39:41.412 069 15326.81 269.16 53130.11 88888.00 2018-03-10 07:39:41.912 069 15326.69 269.12 53130.02 88888.00 2018-03-10 07:39:42.412 069 15326.54 269.08 53129.94 88888.00 2018-03-10 07:39:42.912 069 15326.35 269.05 53129.86 88888.00 2018-03-10 07:39:43.412 069 15326.13 269.04 53129.84 88888.00 2018-03-10 07:39:43.912 069 15325.89 269.03 53129.79 88888.00 2018-03-10 07:39:44.412 069 15325.70 269.03 53129.73 88888.00 2018-03-10 07:39:44.912 069 15325.47 268.97 53129.73 88888.00 2018-03-10 07:39:45.412 069 15325.18 268.87 53129.78 88888.00 2018-03-10 07:39:45.912 069 15324.87 268.75 53129.88 88888.00 2018-03-10 07:39:46.412 069 15324.55 268.63 53129.87 88888.00 2018-03-10 07:39:46.912 069 15324.16 268.52 53129.96 88888.00 2018-03-10 07:39:47.412 069 15323.88 268.37 53129.91 88888.00 2018-03-10 07:39:47.912 069 15323.57 268.18 53129.81 88888.00 2018-03-10 07:39:48.412 069 15323.28 268.03 53129.70 88888.00 2018-03-10 07:39:48.912 069 15323.02 267.91 53129.51 88888.00 2018-03-10 07:39:49.412 069 15322.81 267.86 53129.32 88888.00 2018-03-10 07:39:49.912 069 15322.65 267.75 53129.07 88888.00 2018-03-10 07:39:50.412 069 15322.57 267.68 53128.80 88888.00 2018-03-10 07:39:50.912 069 15322.47 267.61 53128.66 88888.00 2018-03-10 07:39:51.412 069 15322.42 267.58 53128.39 88888.00 2018-03-10 07:39:51.912 069 15322.42 267.58 53128.18 88888.00 2018-03-10 07:39:52.412 069 15322.40 267.59 53127.98 88888.00 2018-03-10 07:39:52.912 069 15322.46 267.57 53127.72 88888.00 2018-03-10 07:39:53.412 069 15322.46 267.61 53127.55 88888.00 2018-03-10 07:39:53.912 069 15322.43 267.65 53127.36 88888.00 2018-03-10 07:39:54.412 069 15322.43 267.64 53127.17 88888.00 2018-03-10 07:39:54.912 069 15322.39 267.62 53127.03 88888.00 2018-03-10 07:39:55.412 069 15322.36 267.60 53126.89 88888.00 2018-03-10 07:39:55.912 069 15322.25 267.58 53126.76 88888.00 2018-03-10 07:39:56.412 069 15322.19 267.58 53126.70 88888.00 2018-03-10 07:39:56.912 069 15322.15 267.58 53126.59 88888.00 2018-03-10 07:39:57.412 069 15322.05 267.52 53126.49 88888.00 2018-03-10 07:39:57.912 069 15321.97 267.53 53126.42 88888.00 2018-03-10 07:39:58.412 069 15321.91 267.56 53126.37 88888.00 2018-03-10 07:39:58.912 069 15321.90 267.56 53126.30 88888.00 2018-03-10 07:39:59.412 069 15321.87 267.58 53126.26 88888.00 2018-03-10 07:39:59.912 069 15321.83 267.60 53126.21 88888.00 2018-03-10 07:40:00.412 069 15321.78 267.60 53126.16 88888.00 2018-03-10 07:40:00.912 069 15321.74 267.60 53126.12 88888.00 2018-03-10 07:40:01.412 069 15321.65 267.65 53126.01 88888.00 2018-03-10 07:40:01.912 069 15321.57 267.68 53125.93 88888.00 2018-03-10 07:40:02.412 069 15321.51 267.70 53125.84 88888.00 2018-03-10 07:40:02.912 069 15321.43 267.66 53125.76 88888.00 2018-03-10 07:40:03.412 069 15321.37 267.65 53125.64 88888.00 2018-03-10 07:40:04.412 069 15321.27 267.70 53125.31 88888.00 2018-03-10 07:40:04.912 069 15321.21 267.83 53125.23 88888.00 2018-03-10 07:40:05.412 069 15321.09 267.93 53125.09 88888.00 2018-03-10 07:40:05.912 069 15320.98 268.00 53124.98 88888.00 2018-03-10 07:40:06.412 069 15320.74 268.10 53124.90 88888.00 2018-03-10 07:40:06.912 069 15320.56 268.18 53124.85 88888.00 2018-03-10 07:40:07.412 069 15320.40 268.20 53124.89 88888.00 2018-03-10 07:40:07.912 069 15320.27 268.22 53124.94 88888.00 2018-03-10 07:40:08.412 069 15320.12 268.22 53124.95 88888.00 2018-03-10 07:40:08.912 069 15320.05 268.28 53125.02 88888.00 2018-03-10 07:40:09.412 069 15319.99 268.30 53125.10 88888.00 2018-03-10 07:40:09.912 069 15319.95 268.29 53125.16 88888.00 2018-03-10 07:40:10.412 069 15319.95 268.29 53125.17 88888.00 2018-03-10 07:40:10.912 069 15319.95 268.33 53125.20 88888.00 2018-03-10 07:40:11.412 069 15320.02 268.42 53125.28 88888.00 2018-03-10 07:40:11.912 069 15320.12 268.55 53125.39 88888.00 2018-03-10 07:40:12.412 069 15320.23 268.64 53125.45 88888.00 2018-03-10 07:40:12.912 069 15320.32 268.72 53125.56 88888.00 2018-03-10 07:40:13.412 069 15320.48 268.79 53125.61 88888.00 2018-03-10 07:40:13.912 069 15320.48 268.82 53125.69 88888.00 2018-03-10 07:40:14.412 069 15320.41 268.83 53125.67 88888.00 2018-03-10 07:40:14.912 069 15320.37 268.86 53125.75 88888.00 2018-03-10 07:40:15.412 069 15320.36 268.85 53125.73 88888.00 2018-03-10 07:40:15.912 069 15320.25 268.86 53125.67 88888.00 2018-03-10 07:40:16.412 069 15320.19 268.94 53125.58 88888.00 2018-03-10 07:40:16.912 069 15320.07 269.02 53125.51 88888.00 2018-03-10 07:40:17.412 069 15319.99 269.14 53125.38 88888.00 2018-03-10 07:40:17.912 069 15319.94 269.32 53125.22 88888.00 2018-03-10 07:40:18.412 069 15319.95 269.48 53125.05 88888.00 2018-03-10 07:40:18.912 069 15319.91 269.64 53124.94 88888.00 2018-03-10 07:40:19.412 069 15319.86 269.78 53124.90 88888.00 2018-03-10 07:40:19.912 069 15319.83 269.93 53124.84 88888.00 2018-03-10 07:40:20.412 069 15319.71 270.08 53124.77 88888.00 2018-03-10 07:40:20.912 069 15319.61 270.20 53124.72 88888.00 2018-03-10 07:40:21.412 069 15319.54 270.25 53124.67 88888.00 2018-03-10 07:40:21.912 069 15319.39 270.27 53124.58 88888.00 2018-03-10 07:40:22.412 069 15319.23 270.27 53124.57 88888.00 2018-03-10 07:40:22.912 069 15319.18 270.33 53124.57 88888.00 2018-03-10 07:40:23.412 069 15319.21 270.33 53124.75 88888.00 2018-03-10 07:40:23.912 069 15319.26 270.35 53124.89 88888.00 2018-03-10 07:40:24.412 069 15319.23 270.34 53124.98 88888.00 2018-03-10 07:40:24.912 069 15319.23 270.30 53124.98 88888.00 2018-03-10 07:40:25.412 069 15319.27 270.33 53125.09 88888.00 2018-03-10 07:40:25.912 069 15319.35 270.37 53125.20 88888.00 2018-03-10 07:40:26.412 069 15319.29 270.51 53125.37 88888.00 2018-03-10 07:40:26.912 069 15319.18 270.64 53125.55 88888.00 2018-03-10 07:40:27.412 069 15319.08 270.77 53125.64 88888.00 2018-03-10 07:40:27.912 069 15319.02 270.95 53125.80 88888.00 2018-03-10 07:40:28.412 069 15319.02 271.11 53125.91 88888.00 2018-03-10 07:40:28.912 069 15319.00 271.24 53125.92 88888.00 2018-03-10 07:40:29.412 069 15319.00 271.29 53125.96 88888.00 2018-03-10 07:40:29.912 069 15318.93 271.32 53126.01 88888.00 2018-03-10 07:40:30.412 069 15318.99 271.34 53125.85 88888.00 2018-03-10 07:40:30.912 069 15319.09 271.37 53125.71 88888.00 2018-03-10 07:40:31.412 069 15319.08 271.37 53125.58 88888.00 2018-03-10 07:40:31.912 069 15319.08 271.34 53125.39 88888.00 2018-03-10 07:40:32.412 069 15319.03 271.30 53125.24 88888.00 2018-03-10 07:40:32.912 069 15318.92 271.30 53125.15 88888.00 2018-03-10 07:40:33.412 069 15318.73 271.22 53125.00 88888.00 2018-03-10 07:40:33.912 069 15318.45 271.10 53125.02 88888.00 2018-03-10 07:40:34.412 069 15318.22 271.04 53124.93 88888.00 2018-03-10 07:40:34.912 069 15317.97 270.99 53124.89 88888.00 2018-03-10 07:40:35.412 069 15317.67 271.05 53124.91 88888.00 2018-03-10 07:40:35.912 069 15317.47 271.13 53124.81 88888.00 2018-03-10 07:40:36.412 069 15317.42 271.21 53124.68 88888.00 2018-03-10 07:40:36.912 069 15317.40 271.28 53124.63 88888.00 2018-03-10 07:40:37.412 069 15317.53 271.36 53124.67 88888.00 2018-03-10 07:40:37.912 069 15317.78 271.44 53124.63 88888.00 2018-03-10 07:40:38.412 069 15317.94 271.55 53124.68 88888.00 2018-03-10 07:40:38.912 069 15318.21 271.60 53124.79 88888.00 2018-03-10 07:40:39.412 069 15318.45 271.62 53124.80 88888.00 2018-03-10 07:40:39.912 069 15318.65 271.62 53124.77 88888.00 2018-03-10 07:40:40.412 069 15318.85 271.51 53124.66 88888.00 2018-03-10 07:40:40.912 069 15318.93 271.41 53124.50 88888.00 2018-03-10 07:40:41.412 069 15318.99 271.33 53124.31 88888.00 2018-03-10 07:40:41.912 069 15318.92 271.27 53124.19 88888.00 2018-03-10 07:40:42.412 069 15318.92 271.16 53124.01 88888.00 2018-03-10 07:40:42.912 069 15318.84 271.07 53123.86 88888.00 2018-03-10 07:40:43.412 069 15318.71 271.05 53123.75 88888.00 2018-03-10 07:40:43.912 069 15318.63 271.04 53123.61 88888.00 2018-03-10 07:40:44.412 069 15318.47 271.05 53123.53 88888.00 2018-03-10 07:40:44.912 069 15318.39 271.11 53123.50 88888.00 2018-03-10 07:40:45.912 069 15318.33 271.32 53123.39 88888.00 2018-03-10 07:40:46.412 069 15318.37 271.38 53123.39 88888.00 2018-03-10 07:40:46.912 069 15318.56 271.40 53123.42 88888.00 2018-03-10 07:40:47.412 069 15318.81 271.41 53123.39 88888.00 2018-03-10 07:40:47.912 069 15318.99 271.36 53123.34 88888.00 2018-03-10 07:40:48.412 069 15319.14 271.24 53123.23 88888.00 2018-03-10 07:40:48.912 069 15319.36 271.16 53123.20 88888.00 2018-03-10 07:40:49.412 069 15319.64 270.99 53123.13 88888.00 2018-03-10 07:40:49.912 069 15319.89 270.80 53122.98 88888.00 2018-03-10 07:40:50.412 069 15320.13 270.62 53122.78 88888.00 2018-03-10 07:40:50.912 069 15320.36 270.59 53122.57 88888.00 2018-03-10 07:40:51.412 069 15320.61 270.52 53122.30 88888.00 2018-03-10 07:40:51.912 069 15320.91 270.52 53122.10 88888.00 2018-03-10 07:40:52.412 069 15321.13 270.61 53121.94 88888.00 2018-03-10 07:40:52.912 069 15321.34 270.65 53121.77 88888.00 2018-03-10 07:40:53.412 069 15321.46 270.72 53121.66 88888.00 2018-03-10 07:40:53.912 069 15321.55 270.78 53121.54 88888.00 2018-03-10 07:40:54.412 069 15321.62 270.81 53121.39 88888.00 2018-03-10 07:40:54.912 069 15321.71 270.85 53121.27 88888.00 2018-03-10 07:40:55.412 069 15321.76 270.88 53121.12 88888.00 2018-03-10 07:40:55.912 069 15321.93 270.95 53120.93 88888.00 2018-03-10 07:40:56.412 069 15322.14 270.98 53120.84 88888.00 2018-03-10 07:40:56.912 069 15322.37 271.04 53120.74 88888.00 2018-03-10 07:40:57.412 069 15322.55 271.08 53120.61 88888.00 2018-03-10 07:40:57.912 069 15322.75 271.10 53120.49 88888.00 2018-03-10 07:40:58.412 069 15323.01 271.16 53120.38 88888.00 2018-03-10 07:40:58.912 069 15323.21 271.19 53120.31 88888.00 2018-03-10 07:40:59.412 069 15323.38 271.20 53120.15 88888.00 2018-03-10 07:40:59.912 069 15323.54 271.17 53119.98 88888.00 2018-03-10 07:41:00.412 069 15323.65 271.19 53119.78 88888.00 2018-03-10 07:41:00.912 069 15323.73 271.20 53119.70 88888.00 2018-03-10 07:41:01.412 069 15323.73 271.28 53119.55 88888.00 2018-03-10 07:41:01.912 069 15323.74 271.40 53119.40 88888.00 2018-03-10 07:41:02.412 069 15323.81 271.47 53119.30 88888.00 2018-03-10 07:41:02.912 069 15323.83 271.55 53119.25 88888.00 2018-03-10 07:41:03.912 069 15323.87 271.67 53119.17 88888.00 2018-03-10 07:41:04.412 069 15323.92 271.68 53119.13 88888.00 2018-03-10 07:41:04.912 069 15323.99 271.70 53119.08 88888.00 2018-03-10 07:41:05.412 069 15323.98 271.70 53118.96 88888.00 2018-03-10 07:41:05.912 069 15324.02 271.67 53118.87 88888.00 2018-03-10 07:41:06.412 069 15324.17 271.68 53118.74 88888.00 2018-03-10 07:41:06.912 069 15324.28 271.66 53118.59 88888.00 2018-03-10 07:41:07.412 069 15324.32 271.66 53118.45 88888.00 2018-03-10 07:41:07.912 069 15324.43 271.68 53118.28 88888.00 2018-03-10 07:41:08.412 069 15324.41 271.71 53118.24 88888.00 2018-03-10 07:41:08.912 069 15324.24 271.80 53118.12 88888.00 2018-03-10 07:41:09.412 069 15324.17 271.86 53118.07 88888.00 2018-03-10 07:41:09.912 069 15324.07 271.97 53118.09 88888.00 2018-03-10 07:41:10.412 069 15323.91 272.09 53118.18 88888.00 2018-03-10 07:41:10.912 069 15323.75 272.31 53118.35 88888.00 2018-03-10 07:41:11.412 069 15323.64 272.50 53118.45 88888.00 2018-03-10 07:41:11.912 069 15323.56 272.68 53118.57 88888.00 2018-03-10 07:41:12.412 069 15323.50 272.83 53118.68 88888.00 2018-03-10 07:41:12.912 069 15323.48 272.94 53118.70 88888.00 2018-03-10 07:41:13.412 069 15323.46 273.03 53118.70 88888.00 2018-03-10 07:41:13.912 069 15323.36 273.09 53118.63 88888.00 2018-03-10 07:41:14.412 069 15323.23 273.10 53118.56 88888.00 2018-03-10 07:41:14.912 069 15323.18 273.15 53118.60 88888.00 2018-03-10 07:41:15.412 069 15323.09 273.26 53118.58 88888.00 2018-03-10 07:41:15.912 069 15323.01 273.29 53118.52 88888.00 2018-03-10 07:41:16.412 069 15322.87 273.38 53118.50 88888.00 2018-03-10 07:41:17.412 069 15322.61 273.65 53118.38 88888.00 2018-03-10 07:41:17.912 069 15322.54 273.83 53118.32 88888.00 2018-03-10 07:41:18.412 069 15322.45 274.04 53118.21 88888.00 2018-03-10 07:41:18.912 069 15322.31 274.23 53118.09 88888.00 2018-03-10 07:41:19.412 069 15322.15 274.43 53117.98 88888.00 2018-03-10 07:41:19.912 069 15322.06 274.60 53117.81 88888.00 2018-03-10 07:41:20.412 069 15321.88 274.73 53117.58 88888.00 2018-03-10 07:41:20.912 069 15321.74 274.86 53117.43 88888.00 2018-03-10 07:41:21.412 069 15321.66 275.00 53117.30 88888.00 2018-03-10 07:41:21.912 069 15321.60 275.11 53117.12 88888.00 2018-03-10 07:41:22.412 069 15321.46 275.22 53116.93 88888.00 2018-03-10 07:41:22.912 069 15321.29 275.38 53116.70 88888.00 2018-03-10 07:41:23.412 069 15321.07 275.46 53116.49 88888.00 2018-03-10 07:41:23.912 069 15320.81 275.48 53116.32 88888.00 2018-03-10 07:41:24.412 069 15320.49 275.56 53116.12 88888.00 2018-03-10 07:41:24.912 069 15320.20 275.69 53115.94 88888.00 2018-03-10 07:41:25.412 069 15319.90 275.77 53115.76 88888.00 2018-03-10 07:41:25.912 069 15319.59 275.86 53115.64 88888.00 2018-03-10 07:41:26.412 069 15319.25 275.97 53115.52 88888.00 2018-03-10 07:41:27.412 069 15318.71 276.15 53115.47 88888.00 2018-03-10 07:41:27.912 069 15318.56 276.21 53115.47 88888.00 2018-03-10 07:41:28.412 069 15318.33 276.28 53115.39 88888.00 2018-03-10 07:41:28.912 069 15318.15 276.33 53115.30 88888.00 2018-03-10 07:41:29.412 069 15318.03 276.43 53115.13 88888.00 2018-03-10 07:41:29.912 069 15317.88 276.49 53114.94 88888.00 2018-03-10 07:41:30.412 069 15317.78 276.54 53114.71 88888.00 2018-03-10 07:41:30.912 069 15317.72 276.59 53114.47 88888.00 2018-03-10 07:41:31.412 069 15317.67 276.70 53114.22 88888.00 2018-03-10 07:41:31.912 069 15317.63 276.77 53114.00 88888.00 2018-03-10 07:41:32.412 069 15317.63 276.78 53113.71 88888.00 2018-03-10 07:41:32.912 069 15317.62 276.87 53113.50 88888.00 2018-03-10 07:41:33.412 069 15317.59 277.01 53113.29 88888.00 2018-03-10 07:41:33.912 069 15317.48 277.12 53113.05 88888.00 2018-03-10 07:41:34.412 069 15317.42 277.25 53112.84 88888.00 2018-03-10 07:41:34.912 069 15317.40 277.37 53112.62 88888.00 2018-03-10 07:41:35.412 069 15317.36 277.51 53112.41 88888.00 2018-03-10 07:41:35.912 069 15317.31 277.68 53112.19 88888.00 2018-03-10 07:41:36.412 069 15317.27 277.88 53112.02 88888.00 2018-03-10 07:41:36.912 069 15317.19 278.12 53111.86 88888.00 2018-03-10 07:41:37.412 069 15317.18 278.38 53111.71 88888.00 2018-03-10 07:41:37.912 069 15317.18 278.62 53111.51 88888.00 2018-03-10 07:41:38.412 069 15317.22 278.81 53111.33 88888.00 2018-03-10 07:41:38.912 069 15317.29 279.01 53111.26 88888.00 2018-03-10 07:41:39.412 069 15317.39 279.20 53111.17 88888.00 2018-03-10 07:41:39.912 069 15317.54 279.38 53111.11 88888.00 2018-03-10 07:41:40.412 069 15317.69 279.55 53111.13 88888.00 2018-03-10 07:41:40.912 069 15317.83 279.72 53111.06 88888.00 2018-03-10 07:41:41.412 069 15317.86 279.88 53111.00 88888.00 2018-03-10 07:41:41.912 069 15317.90 280.06 53110.91 88888.00 2018-03-10 07:41:42.412 069 15317.88 280.21 53110.83 88888.00 2018-03-10 07:41:42.912 069 15317.87 280.40 53110.78 88888.00 2018-03-10 07:41:43.412 069 15317.87 280.49 53110.59 88888.00 2018-03-10 07:41:43.912 069 15317.85 280.56 53110.49 88888.00 2018-03-10 07:41:44.412 069 15317.87 280.72 53110.44 88888.00 2018-03-10 07:41:44.912 069 15317.97 280.90 53110.44 88888.00 2018-03-10 07:41:45.412 069 15318.10 281.12 53110.48 88888.00 2018-03-10 07:41:45.912 069 15318.20 281.31 53110.53 88888.00 2018-03-10 07:41:46.412 069 15318.28 281.52 53110.68 88888.00 2018-03-10 07:41:46.912 069 15318.41 281.68 53110.82 88888.00 2018-03-10 07:41:47.412 069 15318.56 281.86 53110.97 88888.00 2018-03-10 07:41:47.912 069 15318.73 282.06 53111.14 88888.00 2018-03-10 07:41:48.412 069 15318.98 282.25 53111.36 88888.00 2018-03-10 07:41:48.912 069 15319.22 282.43 53111.47 88888.00 2018-03-10 07:41:49.412 069 15319.41 282.59 53111.52 88888.00 2018-03-10 07:41:49.912 069 15319.55 282.74 53111.64 88888.00 2018-03-10 07:41:50.412 069 15319.79 282.88 53111.66 88888.00 2018-03-10 07:41:50.912 069 15320.01 283.03 53111.67 88888.00 2018-03-10 07:41:51.412 069 15320.21 283.13 53111.72 88888.00 2018-03-10 07:41:51.912 069 15320.41 283.25 53111.76 88888.00 2018-03-10 07:41:52.412 069 15320.59 283.35 53111.79 88888.00 2018-03-10 07:41:52.912 069 15320.71 283.42 53111.79 88888.00 2018-03-10 07:41:53.412 069 15320.85 283.48 53111.77 88888.00 2018-03-10 07:41:53.912 069 15321.00 283.56 53111.72 88888.00 2018-03-10 07:41:54.412 069 15321.13 283.67 53111.69 88888.00 2018-03-10 07:41:54.912 069 15321.30 283.85 53111.60 88888.00 2018-03-10 07:41:55.412 069 15321.45 284.04 53111.59 88888.00 2018-03-10 07:41:55.912 069 15321.63 284.20 53111.53 88888.00 2018-03-10 07:41:56.412 069 15321.76 284.37 53111.51 88888.00 2018-03-10 07:41:56.912 069 15322.00 284.55 53111.52 88888.00 2018-03-10 07:41:57.412 069 15322.28 284.63 53111.58 88888.00 2018-03-10 07:41:57.912 069 15322.57 284.65 53111.67 88888.00 2018-03-10 07:41:58.912 069 15323.17 284.68 53111.92 88888.00 2018-03-10 07:41:59.412 069 15323.43 284.71 53111.97 88888.00 2018-03-10 07:41:59.912 069 15323.66 284.70 53111.96 88888.00 2018-03-10 07:42:00.412 069 15323.91 284.74 53111.93 88888.00 2018-03-10 07:42:00.912 069 15324.09 284.80 53111.92 88888.00 2018-03-10 07:42:01.412 069 15324.28 284.86 53111.93 88888.00 2018-03-10 07:42:01.912 069 15324.48 284.89 53111.96 88888.00 2018-03-10 07:42:02.412 069 15324.64 284.96 53112.03 88888.00 2018-03-10 07:42:02.912 069 15324.81 285.06 53112.06 88888.00 2018-03-10 07:42:03.412 069 15325.01 285.11 53112.23 88888.00 2018-03-10 07:42:03.912 069 15325.24 285.17 53112.38 88888.00 2018-03-10 07:42:04.412 069 15325.52 285.33 53112.58 88888.00 2018-03-10 07:42:04.912 069 15325.79 285.47 53112.77 88888.00 2018-03-10 07:42:05.412 069 15326.16 285.54 53112.91 88888.00 2018-03-10 07:42:05.912 069 15326.50 285.60 53113.04 88888.00 2018-03-10 07:42:06.412 069 15326.77 285.73 53113.08 88888.00 2018-03-10 07:42:06.912 069 15327.07 285.82 53113.04 88888.00 2018-03-10 07:42:07.412 069 15327.39 285.91 53113.02 88888.00 2018-03-10 07:42:07.912 069 15327.69 286.00 53112.90 88888.00 2018-03-10 07:42:08.412 069 15328.04 286.08 53112.78 88888.00 2018-03-10 07:42:08.912 069 15328.41 286.15 53112.65 88888.00 2018-03-10 07:42:09.412 069 15328.84 286.22 53112.51 88888.00 2018-03-10 07:42:09.912 069 15329.35 286.24 53112.42 88888.00 2018-03-10 07:42:10.412 069 15329.85 286.37 53112.31 88888.00 2018-03-10 07:42:10.912 069 15330.33 286.50 53112.21 88888.00 2018-03-10 07:42:11.412 069 15330.83 286.64 53112.18 88888.00 2018-03-10 07:42:11.912 069 15331.34 286.75 53112.17 88888.00 2018-03-10 07:42:12.412 069 15331.80 286.88 53112.17 88888.00 2018-03-10 07:42:12.912 069 15332.19 287.03 53112.19 88888.00 2018-03-10 07:42:13.412 069 15332.52 287.18 53112.17 88888.00 2018-03-10 07:42:13.912 069 15332.88 287.35 53112.11 88888.00 2018-03-10 07:42:14.412 069 15333.14 287.54 53112.07 88888.00 2018-03-10 07:42:14.912 069 15333.41 287.71 53112.03 88888.00 2018-03-10 07:42:15.412 069 15333.74 287.85 53111.92 88888.00 2018-03-10 07:42:15.912 069 15333.99 288.08 53111.83 88888.00 2018-03-10 07:42:16.412 069 15334.14 288.25 53111.73 88888.00 2018-03-10 07:42:16.912 069 15334.28 288.43 53111.65 88888.00 2018-03-10 07:42:17.412 069 15334.42 288.60 53111.62 88888.00 2018-03-10 07:42:17.912 069 15334.48 288.73 53111.63 88888.00 2018-03-10 07:42:18.412 069 15334.53 288.91 53111.62 88888.00 2018-03-10 07:42:18.912 069 15334.54 289.05 53111.66 88888.00 2018-03-10 07:42:19.412 069 15334.62 289.13 53111.72 88888.00 2018-03-10 07:42:19.912 069 15334.69 289.21 53111.88 88888.00 2018-03-10 07:42:20.412 069 15334.80 289.31 53112.05 88888.00 2018-03-10 07:42:20.912 069 15334.86 289.47 53112.14 88888.00 2018-03-10 07:42:21.412 069 15334.94 289.64 53112.24 88888.00 2018-03-10 07:42:21.912 069 15334.98 289.80 53112.38 88888.00 2018-03-10 07:42:22.412 069 15335.13 289.99 53112.53 88888.00 2018-03-10 07:42:22.912 069 15335.31 290.22 53112.64 88888.00 2018-03-10 07:42:23.412 069 15335.62 290.47 53112.78 88888.00 2018-03-10 07:42:23.912 069 15335.93 290.67 53112.86 88888.00 2018-03-10 07:42:24.412 069 15336.28 290.93 53112.93 88888.00 2018-03-10 07:42:24.912 069 15336.71 291.12 53113.00 88888.00 2018-03-10 07:42:25.412 069 15337.15 291.33 53113.09 88888.00 2018-03-10 07:42:25.912 069 15337.58 291.46 53113.13 88888.00 2018-03-10 07:42:26.912 069 15338.63 291.56 53113.18 88888.00 2018-03-10 07:42:27.412 069 15339.23 291.58 53113.09 88888.00 2018-03-10 07:42:27.912 069 15339.62 291.56 53113.05 88888.00 2018-03-10 07:42:28.412 069 15340.09 291.55 53113.04 88888.00 2018-03-10 07:42:28.912 069 15340.52 291.51 53112.81 88888.00 2018-03-10 07:42:29.412 069 15340.64 291.44 53112.72 88888.00 2018-03-10 07:42:29.912 069 15340.72 291.37 53112.71 88888.00 2018-03-10 07:42:30.412 069 15340.89 291.35 53112.59 88888.00 2018-03-10 07:42:30.912 069 15341.09 291.34 53112.35 88888.00 2018-03-10 07:42:31.412 069 15341.19 291.37 53112.09 88888.00 2018-03-10 07:42:31.912 069 15341.42 291.48 53111.85 88888.00 2018-03-10 07:42:32.412 069 15341.56 291.62 53111.62 88888.00 2018-03-10 07:42:32.912 069 15341.68 291.72 53111.40 88888.00 2018-03-10 07:42:33.412 069 15341.74 291.84 53111.14 88888.00 2018-03-10 07:42:33.912 069 15341.83 291.98 53110.89 88888.00 2018-03-10 07:42:34.412 069 15342.04 292.10 53110.57 88888.00 2018-03-10 07:42:34.912 069 15342.15 292.24 53110.42 88888.00 2018-03-10 07:42:35.412 069 15342.09 292.37 53110.37 88888.00 2018-03-10 07:42:35.912 069 15342.10 292.48 53110.16 88888.00 2018-03-10 07:42:36.412 069 15342.06 292.54 53110.05 88888.00 2018-03-10 07:42:36.912 069 15341.82 292.55 53109.98 88888.00 2018-03-10 07:42:37.412 069 15341.80 292.50 53109.76 88888.00 2018-03-10 07:42:37.912 069 15341.70 292.46 53109.68 88888.00 2018-03-10 07:42:38.412 069 15341.54 292.38 53109.58 88888.00 2018-03-10 07:42:38.912 069 15341.58 292.27 53109.35 88888.00 2018-03-10 07:42:39.412 069 15341.44 292.25 53109.26 88888.00 2018-03-10 07:42:40.412 069 15341.36 292.33 53108.92 88888.00 2018-03-10 07:42:40.912 069 15341.20 292.42 53108.82 88888.00 2018-03-10 07:42:41.412 069 15341.27 292.47 53108.66 88888.00 2018-03-10 07:42:41.912 069 15341.23 292.57 53108.66 88888.00 2018-03-10 07:42:42.412 069 15341.22 292.73 53108.58 88888.00 2018-03-10 07:42:42.912 069 15341.19 292.84 53108.62 88888.00 2018-03-10 07:42:43.412 069 15341.15 292.94 53108.56 88888.00 2018-03-10 07:42:43.912 069 15341.14 293.09 53108.62 88888.00 2018-03-10 07:42:44.412 069 15340.96 293.23 53108.72 88888.00 2018-03-10 07:42:44.912 069 15341.05 293.31 53108.80 88888.00 2018-03-10 07:42:45.412 069 15340.92 293.52 53109.05 88888.00 2018-03-10 07:42:45.912 069 15340.92 293.71 53109.16 88888.00 2018-03-10 07:42:46.412 069 15341.04 293.85 53109.31 88888.00 2018-03-10 07:42:46.912 069 15340.95 294.00 53109.64 88888.00 2018-03-10 07:42:47.412 069 15340.92 294.21 53109.82 88888.00 2018-03-10 07:42:47.912 069 15341.11 294.35 53109.95 88888.00 2018-03-10 07:42:48.412 069 15341.38 294.52 53110.19 88888.00 2018-03-10 07:42:48.912 069 15341.40 294.72 53110.56 88888.00 2018-03-10 07:42:49.412 069 15341.49 294.96 53110.83 88888.00 2018-03-10 07:42:49.912 069 15341.60 295.22 53110.99 88888.00 2018-03-10 07:42:50.412 069 15341.89 295.48 53111.06 88888.00 2018-03-10 07:42:50.912 069 15342.29 295.78 53111.17 88888.00 2018-03-10 07:42:51.412 069 15342.52 296.12 53111.42 88888.00 2018-03-10 07:42:51.912 069 15342.65 296.44 53111.68 88888.00 2018-03-10 07:42:52.412 069 15342.89 296.81 53111.85 88888.00 2018-03-10 07:42:52.912 069 15343.28 297.17 53111.88 88888.00 2018-03-10 07:42:53.412 069 15343.66 297.49 53112.09 88888.00 2018-03-10 07:42:53.912 069 15343.87 297.78 53112.39 88888.00 2018-03-10 07:42:54.412 069 15344.13 298.11 53112.43 88888.00 2018-03-10 07:42:54.912 069 15344.54 298.50 53112.50 88888.00 2018-03-10 07:42:55.412 069 15344.85 298.89 53112.74 88888.00 2018-03-10 07:42:55.912 069 15345.15 299.24 53112.79 88888.00 2018-03-10 07:42:56.412 069 15345.68 299.71 53112.94 88888.00 2018-03-10 07:42:56.912 069 15345.98 300.11 53113.11 88888.00 2018-03-10 07:42:57.412 069 15346.40 300.45 53113.20 88888.00 2018-03-10 07:42:57.912 069 15346.63 300.78 53113.42 88888.00 2018-03-10 07:42:58.412 069 15347.03 301.05 53113.59 88888.00 2018-03-10 07:42:58.912 069 15347.26 301.31 53113.82 88888.00 2018-03-10 07:42:59.412 069 15347.62 301.52 53114.05 88888.00 2018-03-10 07:42:59.912 069 15347.87 301.71 53114.36 88888.00 2018-03-10 07:43:00.412 069 15348.35 301.90 53114.65 88888.00 2018-03-10 07:43:00.912 069 15348.68 302.17 53114.95 88888.00 2018-03-10 07:43:01.412 069 15349.13 302.43 53115.23 88888.00 2018-03-10 07:43:01.912 069 15349.46 302.66 53115.36 88888.00 2018-03-10 07:43:02.412 069 15349.77 302.85 53115.55 88888.00 2018-03-10 07:43:02.912 069 15350.10 303.10 53115.80 88888.00 2018-03-10 07:43:03.412 069 15350.29 303.30 53116.11 88888.00 2018-03-10 07:43:03.912 069 15350.49 303.48 53116.38 88888.00 2018-03-10 07:43:04.412 069 15350.65 303.69 53116.75 88888.00 2018-03-10 07:43:04.912 069 15350.83 303.83 53117.14 88888.00 2018-03-10 07:43:05.412 069 15350.96 303.99 53117.55 88888.00 2018-03-10 07:43:05.912 069 15351.09 304.15 53117.94 88888.00 2018-03-10 07:43:06.412 069 15351.09 304.34 53118.34 88888.00 2018-03-10 07:43:06.912 069 15351.23 304.49 53118.63 88888.00 2018-03-10 07:43:07.412 069 15351.29 304.66 53119.00 88888.00 2018-03-10 07:43:07.912 069 15351.28 304.84 53119.26 88888.00 2018-03-10 07:43:08.412 069 15351.36 304.94 53119.43 88888.00 2018-03-10 07:43:08.912 069 15351.57 305.04 53119.67 88888.00 2018-03-10 07:43:09.412 069 15351.54 305.15 53120.00 88888.00 2018-03-10 07:43:09.912 069 15351.38 305.28 53120.33 88888.00 2018-03-10 07:43:10.412 069 15351.31 305.42 53120.58 88888.00 2018-03-10 07:43:10.912 069 15351.35 305.58 53120.90 88888.00 2018-03-10 07:43:11.912 069 15351.48 305.90 53121.65 88888.00 2018-03-10 07:43:12.412 069 15351.62 305.98 53121.97 88888.00 2018-03-10 07:43:12.912 069 15351.82 306.00 53122.31 88888.00 2018-03-10 07:43:13.412 069 15352.04 306.00 53122.56 88888.00 2018-03-10 07:43:13.912 069 15352.29 305.99 53122.90 88888.00 2018-03-10 07:43:14.412 069 15352.37 305.98 53123.05 88888.00 2018-03-10 07:43:14.912 069 15352.17 305.98 53123.17 88888.00 2018-03-10 07:43:15.412 069 15351.94 305.91 53123.41 88888.00 2018-03-10 07:43:15.912 069 15351.84 305.84 53123.57 88888.00 2018-03-10 07:43:16.412 069 15351.74 305.76 53123.64 88888.00 2018-03-10 07:43:16.912 069 15351.45 305.72 53123.78 88888.00 2018-03-10 07:43:17.412 069 15351.21 305.69 53124.04 88888.00 2018-03-10 07:43:17.912 069 15350.95 305.59 53124.22 88888.00 2018-03-10 07:43:18.412 069 15350.70 305.46 53124.46 88888.00 2018-03-10 07:43:18.912 069 15350.48 305.36 53124.67 88888.00 2018-03-10 07:43:19.412 069 15350.22 305.28 53124.88 88888.00 2018-03-10 07:43:19.912 069 15349.97 305.13 53125.18 88888.00 2018-03-10 07:43:20.412 069 15349.68 305.00 53125.48 88888.00 2018-03-10 07:43:20.912 069 15349.41 304.84 53125.76 88888.00 2018-03-10 07:43:21.912 069 15348.87 304.53 53126.30 88888.00 2018-03-10 07:43:22.412 069 15348.68 304.39 53126.60 88888.00 2018-03-10 07:43:22.912 069 15348.41 304.31 53126.88 88888.00 2018-03-10 07:43:23.412 069 15348.16 304.30 53127.16 88888.00 2018-03-10 07:43:23.912 069 15348.00 304.23 53127.41 88888.00 2018-03-10 07:43:24.412 069 15347.85 304.17 53127.66 88888.00 2018-03-10 07:43:24.912 069 15347.71 304.08 53127.85 88888.00 2018-03-10 07:43:25.412 069 15347.67 303.92 53128.01 88888.00 2018-03-10 07:43:25.912 069 15347.64 303.74 53128.10 88888.00 2018-03-10 07:43:26.412 069 15347.62 303.60 53128.21 88888.00 2018-03-10 07:43:26.912 069 15347.60 303.48 53128.29 88888.00 2018-03-10 07:43:27.412 069 15347.65 303.35 53128.36 88888.00 2018-03-10 07:43:27.912 069 15347.74 303.19 53128.37 88888.00 2018-03-10 07:43:28.412 069 15347.80 303.10 53128.37 88888.00 2018-03-10 07:43:28.912 069 15347.92 303.10 53128.38 88888.00 2018-03-10 07:43:29.412 069 15348.10 303.06 53128.34 88888.00 2018-03-10 07:43:29.912 069 15348.18 303.06 53128.21 88888.00 2018-03-10 07:43:30.412 069 15348.23 303.06 53128.17 88888.00 2018-03-10 07:43:30.912 069 15348.29 303.06 53128.11 88888.00 2018-03-10 07:43:31.412 069 15348.34 303.06 53128.01 88888.00 2018-03-10 07:43:31.913 069 15348.41 303.03 53127.97 88888.00 2018-03-10 07:43:32.413 069 15348.46 303.03 53127.81 88888.00 2018-03-10 07:43:32.913 069 15348.51 303.00 53127.69 88888.00 2018-03-10 07:43:33.413 069 15348.51 302.95 53127.53 88888.00 2018-03-10 07:43:33.913 069 15348.50 303.00 53127.32 88888.00 2018-03-10 07:43:34.413 069 15348.48 303.05 53127.14 88888.00 2018-03-10 07:43:34.913 069 15348.47 303.14 53126.95 88888.00 2018-03-10 07:43:35.413 069 15348.42 303.29 53126.76 88888.00 2018-03-10 07:43:35.913 069 15348.32 303.46 53126.58 88888.00 2018-03-10 07:43:36.413 069 15348.35 303.62 53126.41 88888.00 2018-03-10 07:43:36.913 069 15348.39 303.71 53126.22 88888.00 2018-03-10 07:43:37.413 069 15348.44 303.82 53126.04 88888.00 2018-03-10 07:43:37.913 069 15348.47 303.94 53125.82 88888.00 2018-03-10 07:43:38.413 069 15348.47 304.00 53125.75 88888.00 2018-03-10 07:43:38.913 069 15348.53 304.12 53125.67 88888.00 2018-03-10 07:43:39.413 069 15348.50 304.16 53125.57 88888.00 2018-03-10 07:43:39.913 069 15348.46 304.25 53125.49 88888.00 2018-03-10 07:43:40.413 069 15348.38 304.32 53125.38 88888.00 2018-03-10 07:43:40.913 069 15348.30 304.35 53125.31 88888.00 2018-03-10 07:43:41.413 069 15348.15 304.42 53125.29 88888.00 2018-03-10 07:43:41.913 069 15348.02 304.49 53125.34 88888.00 2018-03-10 07:43:42.413 069 15347.89 304.55 53125.31 88888.00 2018-03-10 07:43:42.913 069 15347.86 304.60 53125.40 88888.00 2018-03-10 07:43:43.413 069 15347.85 304.65 53125.44 88888.00 2018-03-10 07:43:43.913 069 15347.85 304.76 53125.44 88888.00 2018-03-10 07:43:44.413 069 15347.83 304.94 53125.53 88888.00 2018-03-10 07:43:44.913 069 15347.88 305.08 53125.63 88888.00 2018-03-10 07:43:45.413 069 15348.00 305.17 53125.75 88888.00 2018-03-10 07:43:45.913 069 15348.16 305.24 53125.83 88888.00 2018-03-10 07:43:46.413 069 15348.39 305.30 53125.98 88888.00 2018-03-10 07:43:46.913 069 15348.66 305.28 53126.17 88888.00 2018-03-10 07:43:47.413 069 15348.87 305.26 53126.34 88888.00 2018-03-10 07:43:47.913 069 15349.01 305.18 53126.50 88888.00 2018-03-10 07:43:48.413 069 15349.12 305.13 53126.65 88888.00 2018-03-10 07:43:48.913 069 15349.22 305.12 53126.77 88888.00 2018-03-10 07:43:49.413 069 15349.22 305.11 53126.92 88888.00 2018-03-10 07:43:49.913 069 15349.19 305.13 53127.04 88888.00 2018-03-10 07:43:50.413 069 15349.12 305.12 53127.15 88888.00 2018-03-10 07:43:50.913 069 15349.01 305.09 53127.25 88888.00 2018-03-10 07:43:51.413 069 15348.91 305.11 53127.33 88888.00 2018-03-10 07:43:51.913 069 15348.82 305.13 53127.37 88888.00 2018-03-10 07:43:52.413 069 15348.77 305.11 53127.50 88888.00 2018-03-10 07:43:53.413 069 15348.89 305.13 53127.90 88888.00 2018-03-10 07:43:53.913 069 15348.84 305.12 53128.12 88888.00 2018-03-10 07:43:54.413 069 15348.84 305.08 53128.33 88888.00 2018-03-10 07:43:54.913 069 15348.83 305.05 53128.51 88888.00 2018-03-10 07:43:55.413 069 15348.80 305.02 53128.72 88888.00 2018-03-10 07:43:55.913 069 15348.78 304.92 53128.90 88888.00 2018-03-10 07:43:56.413 069 15348.77 304.84 53129.03 88888.00 2018-03-10 07:43:56.913 069 15348.73 304.74 53129.17 88888.00 2018-03-10 07:43:57.413 069 15348.77 304.53 53129.27 88888.00 2018-03-10 07:43:57.913 069 15348.83 304.38 53129.40 88888.00 2018-03-10 07:43:58.413 069 15348.82 304.21 53129.46 88888.00 2018-03-10 07:43:58.913 069 15348.80 304.01 53129.58 88888.00 2018-03-10 07:43:59.413 069 15348.75 303.84 53129.65 88888.00 2018-03-10 07:43:59.913 069 15348.64 303.65 53129.80 88888.00 2018-03-10 07:44:00.413 069 15348.55 303.48 53129.94 88888.00 2018-03-10 07:44:00.913 069 15348.44 303.30 53130.09 88888.00 2018-03-10 07:44:01.413 069 15348.31 303.14 53130.31 88888.00 2018-03-10 07:44:01.913 069 15348.16 303.03 53130.49 88888.00 2018-03-10 07:44:02.413 069 15348.04 302.99 53130.66 88888.00 2018-03-10 07:44:03.413 069 15347.95 302.92 53131.02 88888.00 2018-03-10 07:44:03.913 069 15347.87 302.91 53131.12 88888.00 2018-03-10 07:44:04.413 069 15347.80 302.91 53131.13 88888.00 2018-03-10 07:44:04.913 069 15347.76 302.89 53131.16 88888.00 2018-03-10 07:44:05.413 069 15347.74 302.85 53131.25 88888.00 2018-03-10 07:44:05.913 069 15347.71 302.75 53131.36 88888.00 2018-03-10 07:44:06.413 069 15347.66 302.63 53131.43 88888.00 2018-03-10 07:44:06.913 069 15347.67 302.53 53131.47 88888.00 2018-03-10 07:44:07.413 069 15347.71 302.42 53131.56 88888.00 2018-03-10 07:44:07.913 069 15347.80 302.27 53131.77 88888.00 2018-03-10 07:44:08.413 069 15347.89 302.14 53131.84 88888.00 2018-03-10 07:44:08.913 069 15347.97 301.98 53131.97 88888.00 2018-03-10 07:44:09.413 069 15348.13 301.85 53132.03 88888.00 2018-03-10 07:44:09.913 069 15348.23 301.78 53132.06 88888.00 2018-03-10 07:44:10.413 069 15348.30 301.70 53132.08 88888.00 2018-03-10 07:44:10.913 069 15348.37 301.59 53132.08 88888.00 2018-03-10 07:44:11.413 069 15348.38 301.47 53132.12 88888.00 2018-03-10 07:44:11.913 069 15348.39 301.37 53132.15 88888.00 2018-03-10 07:44:12.413 069 15348.34 301.20 53132.13 88888.00 2018-03-10 07:44:12.913 069 15348.34 301.02 53132.13 88888.00 2018-03-10 07:44:13.413 069 15348.32 300.80 53132.09 88888.00 2018-03-10 07:44:13.913 069 15348.20 300.60 53132.02 88888.00 2018-03-10 07:44:14.413 069 15348.11 300.42 53131.87 88888.00 2018-03-10 07:44:14.913 069 15347.97 300.25 53131.76 88888.00 2018-03-10 07:44:15.413 069 15347.86 300.01 53131.64 88888.00 2018-03-10 07:44:15.913 069 15347.83 299.79 53131.49 88888.00 2018-03-10 07:44:16.413 069 15347.78 299.56 53131.37 88888.00 2018-03-10 07:44:16.913 069 15347.80 299.38 53131.20 88888.00 2018-03-10 07:44:17.413 069 15347.79 299.20 53131.05 88888.00 2018-03-10 07:44:17.913 069 15347.74 299.02 53130.92 88888.00 2018-03-10 07:44:18.413 069 15347.69 298.86 53130.76 88888.00 2018-03-10 07:44:18.913 069 15347.65 298.69 53130.60 88888.00 2018-03-10 07:44:19.413 069 15347.56 298.53 53130.45 88888.00 2018-03-10 07:44:19.913 069 15347.43 298.42 53130.31 88888.00 2018-03-10 07:44:20.413 069 15347.37 298.34 53130.12 88888.00 2018-03-10 07:44:20.913 069 15347.32 298.27 53129.94 88888.00 2018-03-10 07:44:21.413 069 15347.29 298.19 53129.67 88888.00 2018-03-10 07:44:21.913 069 15347.26 298.12 53129.47 88888.00 2018-03-10 07:44:22.413 069 15347.15 298.13 53129.21 88888.00 2018-03-10 07:44:22.913 069 15347.03 298.18 53128.91 88888.00 2018-03-10 07:44:23.413 069 15346.98 298.20 53128.60 88888.00 2018-03-10 07:44:23.913 069 15346.89 298.26 53128.32 88888.00 2018-03-10 07:44:24.413 069 15346.74 298.41 53128.05 88888.00 2018-03-10 07:44:24.913 069 15346.57 298.54 53127.83 88888.00 2018-03-10 07:44:25.413 069 15346.44 298.60 53127.64 88888.00 2018-03-10 07:44:25.913 069 15346.29 298.67 53127.41 88888.00 2018-03-10 07:44:26.413 069 15346.22 298.71 53127.22 88888.00 2018-03-10 07:44:26.913 069 15346.21 298.73 53127.14 88888.00 2018-03-10 07:44:27.413 069 15346.22 298.72 53126.98 88888.00 2018-03-10 07:44:27.913 069 15346.24 298.77 53126.84 88888.00 2018-03-10 07:44:28.413 069 15346.16 298.81 53126.70 88888.00 2018-03-10 07:44:28.913 069 15346.04 298.89 53126.56 88888.00 2018-03-10 07:44:29.413 069 15345.88 298.96 53126.39 88888.00 2018-03-10 07:44:29.913 069 15345.72 299.04 53126.24 88888.00 2018-03-10 07:44:30.413 069 15345.58 299.14 53126.09 88888.00 2018-03-10 07:44:30.913 069 15345.44 299.25 53125.89 88888.00 2018-03-10 07:44:31.413 069 15345.30 299.40 53125.73 88888.00 2018-03-10 07:44:31.913 069 15345.24 299.57 53125.55 88888.00 2018-03-10 07:44:32.413 069 15345.20 299.74 53125.28 88888.00 2018-03-10 07:44:32.913 069 15345.16 299.90 53125.10 88888.00 2018-03-10 07:44:33.413 069 15345.17 300.06 53125.00 88888.00 2018-03-10 07:44:33.913 069 15345.18 300.21 53124.85 88888.00 2018-03-10 07:44:34.913 069 15345.07 300.54 53124.42 88888.00 2018-03-10 07:44:35.413 069 15344.95 300.79 53124.23 88888.00 2018-03-10 07:44:35.913 069 15344.81 301.03 53123.97 88888.00 2018-03-10 07:44:36.413 069 15344.60 301.30 53123.77 88888.00 2018-03-10 07:44:36.913 069 15344.36 301.56 53123.62 88888.00 2018-03-10 07:44:37.413 069 15344.14 301.89 53123.47 88888.00 2018-03-10 07:44:37.913 069 15344.06 302.15 53123.31 88888.00 2018-03-10 07:44:38.413 069 15343.94 302.36 53123.21 88888.00 2018-03-10 07:44:38.913 069 15343.82 302.63 53123.09 88888.00 2018-03-10 07:44:39.413 069 15343.71 302.83 53122.96 88888.00 2018-03-10 07:44:39.913 069 15343.60 302.99 53122.86 88888.00 2018-03-10 07:44:40.413 069 15343.51 303.08 53122.69 88888.00 2018-03-10 07:44:40.913 069 15343.45 303.08 53122.52 88888.00 2018-03-10 07:44:41.413 069 15343.41 303.11 53122.30 88888.00 2018-03-10 07:44:41.913 069 15343.32 303.10 53122.21 88888.00 2018-03-10 07:44:42.413 069 15343.19 303.05 53122.10 88888.00 2018-03-10 07:44:42.913 069 15343.08 302.89 53122.01 88888.00 2018-03-10 07:44:43.413 069 15342.95 302.83 53122.00 88888.00 2018-03-10 07:44:43.913 069 15342.82 302.78 53121.98 88888.00 2018-03-10 07:44:44.913 069 15342.72 302.74 53121.98 88888.00 2018-03-10 07:44:45.413 069 15342.70 302.75 53121.91 88888.00 2018-03-10 07:44:45.913 069 15342.70 302.71 53121.78 88888.00 2018-03-10 07:44:46.413 069 15342.74 302.68 53121.62 88888.00 2018-03-10 07:44:46.913 069 15342.80 302.66 53121.46 88888.00 2018-03-10 07:44:47.413 069 15342.92 302.75 53121.29 88888.00 2018-03-10 07:44:47.913 069 15343.09 302.76 53121.20 88888.00 2018-03-10 07:44:48.413 069 15343.24 302.75 53121.14 88888.00 2018-03-10 07:44:48.913 069 15343.54 302.76 53121.13 88888.00 2018-03-10 07:44:49.413 069 15343.86 302.73 53121.13 88888.00 2018-03-10 07:44:49.913 069 15344.05 302.70 53121.22 88888.00 2018-03-10 07:44:50.413 069 15344.19 302.73 53121.29 88888.00 2018-03-10 07:44:50.913 069 15344.32 302.77 53121.26 88888.00 2018-03-10 07:44:51.413 069 15344.32 302.87 53121.22 88888.00 2018-03-10 07:44:51.913 069 15344.26 302.97 53121.15 88888.00 2018-03-10 07:44:52.413 069 15344.21 303.06 53121.08 88888.00 2018-03-10 07:44:52.913 069 15344.04 303.20 53120.92 88888.00 2018-03-10 07:44:53.413 069 15343.94 303.34 53120.73 88888.00 2018-03-10 07:44:53.913 069 15343.86 303.49 53120.58 88888.00 2018-03-10 07:44:54.413 069 15343.84 303.68 53120.46 88888.00 2018-03-10 07:44:54.913 069 15343.79 303.83 53120.34 88888.00 2018-03-10 07:44:55.413 069 15343.86 304.01 53120.23 88888.00 2018-03-10 07:44:55.913 069 15343.90 304.21 53120.26 88888.00 2018-03-10 07:44:56.413 069 15344.00 304.32 53120.38 88888.00 2018-03-10 07:44:56.913 069 15344.14 304.48 53120.57 88888.00 2018-03-10 07:44:57.413 069 15344.28 304.64 53120.71 88888.00 2018-03-10 07:44:57.913 069 15344.51 304.72 53120.85 88888.00 2018-03-10 07:44:58.413 069 15344.63 304.79 53120.86 88888.00 2018-03-10 07:44:58.913 069 15344.72 304.85 53120.89 88888.00 2018-03-10 07:44:59.413 069 15344.82 304.96 53120.84 88888.00 2018-03-10 07:44:59.913 069 15344.91 305.08 53120.74 88888.00 2018-03-10 07:45:00.413 069 15345.00 305.24 53120.68 88888.00 2018-03-10 07:45:00.913 069 15345.15 305.39 53120.69 88888.00 2018-03-10 07:45:01.413 069 15345.25 305.64 53120.70 88888.00 2018-03-10 07:45:01.913 069 15345.34 305.93 53120.76 88888.00 2018-03-10 07:45:02.913 069 15345.47 306.68 53121.06 88888.00 2018-03-10 07:45:03.413 069 15345.58 307.02 53121.16 88888.00 2018-03-10 07:45:03.913 069 15345.77 307.36 53121.33 88888.00 2018-03-10 07:45:04.413 069 15346.03 307.64 53121.41 88888.00 2018-03-10 07:45:04.913 069 15346.35 307.72 53121.42 88888.00 2018-03-10 07:45:05.413 069 15346.79 307.81 53121.30 88888.00 2018-03-10 07:45:05.913 069 15347.25 307.87 53121.27 88888.00 2018-03-10 07:45:06.413 069 15347.70 307.88 53121.10 88888.00 2018-03-10 07:45:06.913 069 15348.03 307.90 53121.04 88888.00 2018-03-10 07:45:07.413 069 15348.42 307.92 53120.77 88888.00 2018-03-10 07:45:07.913 069 15348.51 308.04 53120.63 88888.00 2018-03-10 07:45:08.413 069 15348.56 308.11 53120.65 88888.00 2018-03-10 07:45:08.913 069 15348.70 308.18 53120.50 88888.00 2018-03-10 07:45:09.413 069 15348.66 308.24 53120.29 88888.00 2018-03-10 07:45:09.913 069 15348.41 308.32 53120.19 88888.00 2018-03-10 07:45:10.413 069 15348.21 308.44 53120.18 88888.00 2018-03-10 07:45:10.913 069 15348.22 308.49 53119.98 88888.00 2018-03-10 07:45:11.413 069 15348.14 308.61 53119.77 88888.00 2018-03-10 07:45:11.913 069 15347.98 308.70 53119.73 88888.00 2018-03-10 07:45:12.413 069 15348.00 308.68 53119.67 88888.00 2018-03-10 07:45:12.913 069 15348.21 308.65 53119.55 88888.00 2018-03-10 07:45:13.413 069 15348.41 308.64 53119.36 88888.00 2018-03-10 07:45:13.913 069 15348.52 308.61 53119.16 88888.00 2018-03-10 07:45:14.413 069 15348.57 308.57 53118.99 88888.00 2018-03-10 07:45:14.913 069 15348.58 308.64 53118.86 88888.00 2018-03-10 07:45:15.413 069 15348.65 308.75 53118.68 88888.00 2018-03-10 07:45:16.413 069 15348.65 309.10 53118.35 88888.00 2018-03-10 07:45:16.913 069 15348.59 309.34 53118.17 88888.00 2018-03-10 07:45:17.413 069 15348.46 309.57 53117.99 88888.00 2018-03-10 07:45:17.913 069 15348.38 309.78 53117.94 88888.00 2018-03-10 07:45:18.413 069 15348.18 309.99 53117.89 88888.00 2018-03-10 07:45:18.913 069 15347.96 310.13 53117.84 88888.00 2018-03-10 07:45:19.413 069 15347.80 310.23 53117.72 88888.00 2018-03-10 07:45:19.913 069 15347.67 310.30 53117.61 88888.00 2018-03-10 07:45:20.413 069 15347.62 310.34 53117.53 88888.00 2018-03-10 07:45:20.913 069 15347.61 310.40 53117.50 88888.00 2018-03-10 07:45:21.413 069 15347.57 310.47 53117.39 88888.00 2018-03-10 07:45:21.913 069 15347.49 310.53 53117.25 88888.00 2018-03-10 07:45:22.413 069 15347.41 310.65 53117.12 88888.00 2018-03-10 07:45:22.913 069 15347.26 310.83 53116.91 88888.00 2018-03-10 07:45:23.413 069 15347.12 311.04 53116.71 88888.00 2018-03-10 07:45:23.913 069 15346.92 311.23 53116.60 88888.00 2018-03-10 07:45:24.413 069 15346.69 311.43 53116.43 88888.00 2018-03-10 07:45:24.913 069 15346.48 311.56 53116.33 88888.00 2018-03-10 07:45:25.413 069 15346.30 311.68 53116.33 88888.00 2018-03-10 07:45:25.913 069 15346.08 311.87 53116.45 88888.00 2018-03-10 07:45:26.413 069 15345.86 311.85 53116.61 88888.00 2018-03-10 07:45:26.913 069 15345.76 311.86 53116.75 88888.00 2018-03-10 07:45:27.413 069 15345.80 311.83 53116.90 88888.00 2018-03-10 07:45:27.913 069 15345.94 311.78 53116.94 88888.00 2018-03-10 07:45:28.413 069 15346.11 311.76 53116.91 88888.00 2018-03-10 07:45:28.913 069 15346.23 311.68 53116.88 88888.00 2018-03-10 07:45:29.413 069 15346.31 311.51 53116.86 88888.00 2018-03-10 07:45:29.913 069 15346.39 311.35 53116.90 88888.00 2018-03-10 07:45:30.413 069 15346.39 311.18 53116.93 88888.00 2018-03-10 07:45:30.913 069 15346.34 311.04 53117.07 88888.00 2018-03-10 07:45:31.413 069 15346.31 310.95 53117.14 88888.00 2018-03-10 07:45:31.913 069 15346.22 310.90 53117.26 88888.00 2018-03-10 07:45:32.413 069 15346.13 310.88 53117.32 88888.00 2018-03-10 07:45:32.913 069 15346.15 310.84 53117.34 88888.00 2018-03-10 07:45:33.413 069 15346.24 310.80 53117.41 88888.00 2018-03-10 07:45:33.913 069 15346.29 310.71 53117.46 88888.00 2018-03-10 07:45:34.413 069 15346.24 310.62 53117.57 88888.00 2018-03-10 07:45:34.913 069 15346.22 310.49 53117.89 88888.00 2018-03-10 07:45:35.413 069 15346.27 310.27 53118.31 88888.00 2018-03-10 07:45:35.913 069 15346.49 309.92 53118.56 88888.00 2018-03-10 07:45:36.413 069 15346.58 309.58 53118.72 88888.00 2018-03-10 07:45:36.913 069 15346.52 309.34 53119.03 88888.00 2018-03-10 07:45:37.413 069 15346.65 309.13 53119.23 88888.00 2018-03-10 07:45:37.913 069 15346.67 308.90 53119.24 88888.00 2018-03-10 07:45:38.413 069 15346.62 308.70 53119.46 88888.00 2018-03-10 07:45:38.913 069 15346.76 308.49 53119.49 88888.00 2018-03-10 07:45:39.413 069 15346.68 308.32 53119.53 88888.00 2018-03-10 07:45:39.913 069 15346.76 308.11 53119.70 88888.00 2018-03-10 07:45:40.413 069 15346.81 307.94 53119.76 88888.00 2018-03-10 07:45:40.913 069 15346.76 307.78 53119.92 88888.00 2018-03-10 07:45:41.413 069 15346.72 307.64 53119.92 88888.00 2018-03-10 07:45:41.913 069 15346.50 307.58 53120.00 88888.00 2018-03-10 07:45:42.413 069 15346.38 307.45 53119.94 88888.00 2018-03-10 07:45:42.913 069 15345.97 307.36 53119.87 88888.00 2018-03-10 07:45:43.413 069 15345.69 307.37 53119.78 88888.00 2018-03-10 07:45:43.913 069 15345.24 307.43 53119.79 88888.00 2018-03-10 07:45:44.413 069 15344.79 307.55 53119.78 88888.00 2018-03-10 07:45:44.913 069 15344.45 307.64 53119.86 88888.00 2018-03-10 07:45:45.413 069 15344.26 307.76 53120.04 88888.00 2018-03-10 07:45:45.913 069 15344.16 307.81 53120.23 88888.00 2018-03-10 07:45:46.413 069 15344.22 307.84 53120.41 88888.00 2018-03-10 07:45:46.913 069 15344.42 307.83 53120.51 88888.00 2018-03-10 07:45:47.413 069 15344.70 307.76 53120.61 88888.00 2018-03-10 07:45:47.913 069 15344.96 307.64 53120.60 88888.00 2018-03-10 07:45:48.413 069 15345.17 307.51 53120.48 88888.00 2018-03-10 07:45:48.913 069 15345.23 307.42 53120.39 88888.00 2018-03-10 07:45:49.413 069 15345.25 307.37 53120.27 88888.00 2018-03-10 07:45:49.913 069 15345.24 307.35 53120.07 88888.00 2018-03-10 07:45:50.413 069 15345.14 307.44 53119.85 88888.00 2018-03-10 07:45:50.913 069 15345.15 307.55 53119.62 88888.00 2018-03-10 07:45:51.413 069 15345.15 307.69 53119.45 88888.00 2018-03-10 07:45:51.913 069 15345.08 307.81 53119.17 88888.00 2018-03-10 07:45:52.413 069 15345.06 307.90 53118.97 88888.00 2018-03-10 07:45:52.913 069 15345.02 307.96 53118.68 88888.00 2018-03-10 07:45:53.413 069 15345.04 308.00 53118.50 88888.00 2018-03-10 07:45:53.913 069 15344.97 308.00 53118.23 88888.00 2018-03-10 07:45:54.413 069 15344.94 307.98 53118.02 88888.00 2018-03-10 07:45:54.913 069 15344.98 307.98 53117.84 88888.00 2018-03-10 07:45:55.413 069 15344.85 308.00 53117.74 88888.00 2018-03-10 07:45:55.913 069 15344.84 307.97 53117.72 88888.00 2018-03-10 07:45:56.413 069 15344.78 308.00 53117.68 88888.00 2018-03-10 07:45:56.913 069 15344.72 308.09 53117.87 88888.00 2018-03-10 07:45:57.913 069 15344.69 308.23 53118.14 88888.00 2018-03-10 07:45:58.413 069 15344.81 308.32 53118.25 88888.00 2018-03-10 07:45:58.913 069 15344.78 308.37 53118.33 88888.00 2018-03-10 07:45:59.413 069 15344.82 308.44 53118.35 88888.00 2018-03-10 07:45:59.913 069 15344.79 308.53 53118.30 88888.00 2018-03-10 07:46:00.413 069 15344.85 308.64 53118.25 88888.00 2018-03-10 07:46:00.913 069 15344.89 308.79 53118.13 88888.00 2018-03-10 07:46:01.413 069 15344.88 308.90 53118.16 88888.00 2018-03-10 07:46:01.913 069 15344.99 309.06 53118.06 88888.00 2018-03-10 07:46:02.413 069 15344.99 309.21 53118.11 88888.00 2018-03-10 07:46:02.913 069 15345.23 309.35 53118.01 88888.00 2018-03-10 07:46:03.413 069 15345.41 309.45 53118.04 88888.00 2018-03-10 07:46:03.913 069 15345.67 309.54 53118.14 88888.00 2018-03-10 07:46:04.413 069 15346.20 309.48 53118.09 88888.00 2018-03-10 07:46:04.913 069 15346.60 309.41 53117.99 88888.00 2018-03-10 07:46:05.413 069 15346.94 309.37 53118.02 88888.00 2018-03-10 07:46:05.913 069 15347.25 309.34 53118.08 88888.00 2018-03-10 07:46:06.413 069 15347.61 309.31 53118.10 88888.00 2018-03-10 07:46:06.913 069 15347.84 309.26 53118.11 88888.00 2018-03-10 07:46:07.413 069 15348.07 309.33 53118.06 88888.00 2018-03-10 07:46:07.913 069 15348.14 309.36 53118.02 88888.00 2018-03-10 07:46:08.413 069 15348.26 309.35 53117.86 88888.00 2018-03-10 07:46:08.913 069 15348.37 309.39 53117.69 88888.00 2018-03-10 07:46:09.413 069 15348.48 309.44 53117.52 88888.00 2018-03-10 07:46:09.913 069 15348.65 309.50 53117.50 88888.00 2018-03-10 07:46:10.413 069 15348.61 309.62 53117.56 88888.00 2018-03-10 07:46:10.913 069 15348.52 309.73 53117.59 88888.00 2018-03-10 07:46:11.413 069 15348.48 309.77 53117.59 88888.00 2018-03-10 07:46:11.913 069 15348.46 309.76 53117.71 88888.00 2018-03-10 07:46:12.413 069 15348.53 309.71 53117.83 88888.00 2018-03-10 07:46:12.913 069 15348.70 309.56 53117.96 88888.00 2018-03-10 07:46:13.413 069 15348.94 309.37 53118.13 88888.00 2018-03-10 07:46:13.913 069 15349.18 309.13 53118.36 88888.00 2018-03-10 07:46:14.413 069 15349.42 308.84 53118.56 88888.00 2018-03-10 07:46:14.913 069 15349.72 308.63 53118.75 88888.00 2018-03-10 07:46:15.913 069 15350.33 308.18 53118.67 88888.00 2018-03-10 07:46:16.413 069 15350.86 308.00 53118.49 88888.00 2018-03-10 07:46:16.913 069 15351.18 307.90 53118.47 88888.00 2018-03-10 07:46:17.413 069 15351.42 307.83 53118.31 88888.00 2018-03-10 07:46:17.913 069 15351.68 307.71 53118.22 88888.00 2018-03-10 07:46:18.413 069 15351.83 307.60 53118.12 88888.00 2018-03-10 07:46:18.913 069 15352.07 307.42 53118.09 88888.00 2018-03-10 07:46:19.413 069 15352.27 307.21 53118.11 88888.00 2018-03-10 07:46:19.913 069 15352.46 307.00 53118.19 88888.00 2018-03-10 07:46:20.413 069 15352.67 306.84 53118.16 88888.00 2018-03-10 07:46:20.913 069 15352.80 306.74 53118.24 88888.00 2018-03-10 07:46:21.413 069 15352.85 306.68 53118.26 88888.00 2018-03-10 07:46:21.913 069 15352.81 306.71 53118.11 88888.00 2018-03-10 07:46:22.413 069 15352.69 306.83 53118.02 88888.00 2018-03-10 07:46:22.913 069 15352.60 306.97 53117.93 88888.00 2018-03-10 07:46:23.413 069 15352.43 307.16 53117.83 88888.00 2018-03-10 07:46:23.913 069 15352.22 307.31 53117.77 88888.00 2018-03-10 07:46:24.413 069 15352.04 307.38 53117.74 88888.00 2018-03-10 07:46:24.913 069 15351.80 307.41 53117.74 88888.00 2018-03-10 07:46:25.413 069 15351.78 307.41 53117.76 88888.00 2018-03-10 07:46:25.913 069 15351.77 307.37 53117.69 88888.00 2018-03-10 07:46:26.413 069 15351.92 307.28 53117.63 88888.00 2018-03-10 07:46:26.913 069 15352.16 307.16 53117.55 88888.00 2018-03-10 07:46:27.413 069 15352.41 307.06 53117.53 88888.00 2018-03-10 07:46:27.913 069 15352.77 306.99 53117.48 88888.00 2018-03-10 07:46:28.413 069 15353.18 306.93 53117.49 88888.00 2018-03-10 07:46:29.413 069 15353.97 306.93 53117.73 88888.00 2018-03-10 07:46:29.913 069 15354.38 306.91 53117.96 88888.00 2018-03-10 07:46:30.413 069 15354.76 306.84 53118.22 88888.00 2018-03-10 07:46:30.913 069 15355.10 306.79 53118.45 88888.00 2018-03-10 07:46:31.413 069 15355.45 306.72 53118.68 88888.00 2018-03-10 07:46:31.913 069 15355.73 306.62 53118.82 88888.00 2018-03-10 07:46:32.413 069 15355.98 306.50 53118.89 88888.00 2018-03-10 07:46:32.913 069 15356.14 306.41 53118.95 88888.00 2018-03-10 07:46:33.413 069 15356.24 306.36 53118.95 88888.00 2018-03-10 07:46:33.913 069 15356.33 306.36 53118.95 88888.00 2018-03-10 07:46:34.413 069 15356.32 306.32 53118.92 88888.00 2018-03-10 07:46:34.913 069 15356.32 306.31 53118.85 88888.00 2018-03-10 07:46:35.413 069 15356.26 306.33 53118.70 88888.00 2018-03-10 07:46:35.913 069 15356.18 306.39 53118.60 88888.00 2018-03-10 07:46:36.413 069 15356.05 306.47 53118.59 88888.00 2018-03-10 07:46:36.913 069 15356.02 306.55 53118.53 88888.00 2018-03-10 07:46:37.413 069 15356.07 306.64 53118.45 88888.00 2018-03-10 07:46:37.913 069 15356.19 306.66 53118.47 88888.00 2018-03-10 07:46:38.413 069 15356.25 306.72 53118.43 88888.00 2018-03-10 07:46:38.913 069 15356.21 306.77 53118.38 88888.00 2018-03-10 07:46:39.413 069 15356.25 306.83 53118.31 88888.00 2018-03-10 07:46:39.913 069 15356.25 306.84 53118.32 88888.00 2018-03-10 07:46:40.413 069 15356.27 306.88 53118.35 88888.00 2018-03-10 07:46:40.913 069 15356.35 306.88 53118.49 88888.00 2018-03-10 07:46:41.413 069 15356.44 306.86 53118.66 88888.00 2018-03-10 07:46:41.913 069 15356.46 306.84 53118.75 88888.00 2018-03-10 07:46:42.413 069 15356.52 306.88 53118.83 88888.00 2018-03-10 07:46:42.913 069 15356.51 306.91 53118.73 88888.00 2018-03-10 07:46:43.413 069 15356.50 306.99 53118.62 88888.00 2018-03-10 07:46:43.913 069 15356.46 307.12 53118.54 88888.00 2018-03-10 07:46:44.413 069 15356.39 307.28 53118.47 88888.00 2018-03-10 07:46:44.913 069 15356.35 307.55 53118.49 88888.00 2018-03-10 07:46:45.413 069 15356.34 307.85 53118.58 88888.00 2018-03-10 07:46:45.913 069 15356.36 308.14 53118.69 88888.00 2018-03-10 07:46:46.413 069 15356.38 308.45 53118.83 88888.00 2018-03-10 07:46:46.913 069 15356.45 308.74 53119.04 88888.00 2018-03-10 07:46:47.413 069 15356.52 309.06 53119.24 88888.00 2018-03-10 07:46:47.913 069 15356.63 309.30 53119.40 88888.00 2018-03-10 07:46:48.413 069 15356.77 309.52 53119.52 88888.00 2018-03-10 07:46:48.913 069 15357.01 309.74 53119.57 88888.00 2018-03-10 07:46:49.413 069 15357.17 310.04 53119.59 88888.00 2018-03-10 07:46:49.913 069 15357.28 310.31 53119.62 88888.00 2018-03-10 07:46:50.413 069 15357.47 310.56 53119.65 88888.00 2018-03-10 07:46:50.913 069 15357.70 310.79 53119.69 88888.00 2018-03-10 07:46:51.413 069 15357.95 310.99 53119.76 88888.00 2018-03-10 07:46:51.913 069 15358.13 311.33 53119.84 88888.00 2018-03-10 07:46:52.413 069 15358.32 311.61 53119.99 88888.00 2018-03-10 07:46:52.913 069 15358.51 311.89 53120.13 88888.00 2018-03-10 07:46:53.413 069 15358.65 312.15 53120.26 88888.00 2018-03-10 07:46:53.913 069 15358.85 312.28 53120.34 88888.00 2018-03-10 07:46:54.413 069 15359.08 312.44 53120.36 88888.00 2018-03-10 07:46:54.913 069 15359.29 312.57 53120.40 88888.00 2018-03-10 07:46:55.413 069 15359.51 312.67 53120.36 88888.00 2018-03-10 07:46:55.913 069 15359.78 312.76 53120.27 88888.00 2018-03-10 07:46:56.413 069 15360.00 312.91 53120.17 88888.00 2018-03-10 07:46:56.913 069 15360.15 313.13 53120.05 88888.00 2018-03-10 07:46:57.413 069 15360.33 313.31 53120.03 88888.00 2018-03-10 07:46:57.913 069 15360.59 313.52 53120.10 88888.00 2018-03-10 07:46:58.413 069 15360.81 313.77 53120.30 88888.00 2018-03-10 07:46:58.913 069 15361.00 314.01 53120.50 88888.00 2018-03-10 07:46:59.413 069 15361.33 314.32 53120.76 88888.00 2018-03-10 07:46:59.913 069 15361.68 314.62 53121.01 88888.00 2018-03-10 07:47:00.413 069 15361.96 314.88 53121.30 88888.00 2018-03-10 07:47:00.913 069 15362.23 315.14 53121.58 88888.00 2018-03-10 07:47:01.413 069 15362.42 315.37 53121.77 88888.00 2018-03-10 07:47:01.913 069 15362.77 315.54 53122.01 88888.00 2018-03-10 07:47:02.413 069 15363.04 315.59 53122.21 88888.00 2018-03-10 07:47:02.913 069 15363.25 315.67 53122.36 88888.00 2018-03-10 07:47:03.413 069 15363.51 315.68 53122.42 88888.00 2018-03-10 07:47:03.913 069 15363.86 315.73 53122.50 88888.00 2018-03-10 07:47:04.413 069 15364.30 315.78 53122.57 88888.00 2018-03-10 07:47:04.913 069 15364.65 315.85 53122.56 88888.00 2018-03-10 07:47:05.413 069 15365.00 315.98 53122.62 88888.00 2018-03-10 07:47:05.913 069 15365.33 316.18 53122.67 88888.00 2018-03-10 07:47:06.413 069 15365.74 316.39 53122.74 88888.00 2018-03-10 07:47:06.913 069 15366.11 316.71 53122.92 88888.00 2018-03-10 07:47:07.413 069 15366.42 317.05 53123.14 88888.00 2018-03-10 07:47:07.913 069 15366.74 317.27 53123.41 88888.00 2018-03-10 07:47:08.413 069 15367.04 317.51 53123.71 88888.00 2018-03-10 07:47:08.913 069 15367.28 317.72 53124.03 88888.00 2018-03-10 07:47:09.413 069 15367.50 317.88 53124.37 88888.00 2018-03-10 07:47:09.913 069 15367.80 318.01 53124.67 88888.00 2018-03-10 07:47:10.413 069 15368.08 318.15 53124.94 88888.00 2018-03-10 07:47:10.913 069 15368.42 318.26 53125.11 88888.00 2018-03-10 07:47:11.413 069 15368.82 318.26 53125.24 88888.00 2018-03-10 07:47:11.913 069 15369.16 318.26 53125.30 88888.00 2018-03-10 07:47:12.413 069 15369.54 318.29 53125.23 88888.00 2018-03-10 07:47:12.913 069 15369.93 318.31 53125.17 88888.00 2018-03-10 07:47:13.413 069 15370.23 318.33 53125.04 88888.00 2018-03-10 07:47:13.913 069 15370.56 318.39 53124.83 88888.00 2018-03-10 07:47:14.413 069 15370.89 318.44 53124.73 88888.00 2018-03-10 07:47:14.913 069 15371.18 318.52 53124.66 88888.00 2018-03-10 07:47:15.413 069 15371.45 318.55 53124.77 88888.00 2018-03-10 07:47:15.913 069 15371.69 318.65 53124.73 88888.00 2018-03-10 07:47:16.413 069 15371.87 318.81 53124.83 88888.00 2018-03-10 07:47:16.913 069 15372.05 318.98 53124.80 88888.00 2018-03-10 07:47:17.413 069 15372.20 319.13 53124.80 88888.00 2018-03-10 07:47:17.913 069 15372.29 319.29 53124.78 88888.00 2018-03-10 07:47:18.413 069 15372.35 319.45 53124.57 88888.00 2018-03-10 07:47:18.913 069 15372.45 319.51 53124.55 88888.00 2018-03-10 07:47:19.413 069 15372.49 319.54 53124.55 88888.00 2018-03-10 07:47:19.913 069 15372.43 319.60 53124.26 88888.00 2018-03-10 07:47:20.413 069 15372.35 319.60 53124.04 88888.00 2018-03-10 07:47:20.913 069 15372.36 319.59 53124.06 88888.00 2018-03-10 07:47:21.413 069 15372.36 319.57 53124.00 88888.00 2018-03-10 07:47:21.913 069 15372.38 319.59 53123.80 88888.00 2018-03-10 07:47:22.413 069 15372.42 319.63 53123.59 88888.00 2018-03-10 07:47:22.913 069 15372.47 319.70 53123.45 88888.00 2018-03-10 07:47:23.413 069 15372.61 319.76 53123.37 88888.00 2018-03-10 07:47:23.913 069 15372.65 319.91 53123.35 88888.00 2018-03-10 07:47:24.413 069 15372.69 320.08 53123.27 88888.00 2018-03-10 07:47:24.913 069 15372.78 320.30 53123.12 88888.00 2018-03-10 07:47:25.413 069 15372.81 320.52 53122.88 88888.00 2018-03-10 07:47:25.913 069 15372.81 320.75 53122.59 88888.00 2018-03-10 07:47:26.413 069 15372.70 320.95 53122.29 88888.00 2018-03-10 07:47:26.913 069 15372.64 321.17 53121.99 88888.00 2018-03-10 07:47:27.413 069 15372.56 321.38 53121.74 88888.00 2018-03-10 07:47:27.913 069 15372.47 321.59 53121.39 88888.00 2018-03-10 07:47:28.413 069 15372.30 321.77 53121.04 88888.00 2018-03-10 07:47:28.913 069 15372.19 321.95 53120.75 88888.00 2018-03-10 07:47:29.413 069 15372.05 322.19 53120.44 88888.00 2018-03-10 07:47:29.913 069 15371.87 322.38 53120.10 88888.00 2018-03-10 07:47:30.413 069 15371.65 322.64 53119.60 88888.00 2018-03-10 07:47:30.913 069 15371.54 322.89 53119.33 88888.00 2018-03-10 07:47:31.413 069 15371.40 323.11 53119.15 88888.00 2018-03-10 07:47:31.913 069 15371.22 323.42 53118.82 88888.00 2018-03-10 07:47:32.413 069 15371.13 323.62 53118.66 88888.00 2018-03-10 07:47:32.913 069 15371.04 323.78 53118.59 88888.00 2018-03-10 07:47:33.413 069 15371.02 323.86 53118.44 88888.00 2018-03-10 07:47:33.913 069 15371.08 323.86 53118.49 88888.00 2018-03-10 07:47:34.413 069 15371.03 323.84 53118.38 88888.00 2018-03-10 07:47:34.913 069 15370.98 323.76 53118.35 88888.00 2018-03-10 07:47:35.413 069 15370.95 323.58 53118.35 88888.00 2018-03-10 07:47:35.913 069 15370.85 323.46 53118.17 88888.00 2018-03-10 07:47:36.413 069 15370.75 323.34 53118.08 88888.00 2018-03-10 07:47:36.913 069 15370.66 323.25 53117.90 88888.00 2018-03-10 07:47:37.413 069 15370.66 323.20 53117.68 88888.00 2018-03-10 07:47:37.913 069 15370.61 323.13 53117.49 88888.00 2018-03-10 07:47:38.413 069 15370.46 323.06 53117.15 88888.00 2018-03-10 07:47:38.913 069 15370.32 323.02 53117.06 88888.00 2018-03-10 07:47:39.413 069 15370.17 323.04 53116.82 88888.00 2018-03-10 07:47:39.913 069 15369.95 323.05 53116.68 88888.00 2018-03-10 07:47:40.413 069 15369.73 323.09 53116.41 88888.00 2018-03-10 07:47:40.913 069 15369.58 323.09 53116.25 88888.00 2018-03-10 07:47:41.413 069 15369.39 323.07 53116.05 88888.00 2018-03-10 07:47:42.413 069 15369.09 322.99 53115.61 88888.00 2018-03-10 07:47:42.913 069 15368.85 322.98 53115.49 88888.00 2018-03-10 07:47:43.413 069 15368.63 322.94 53115.23 88888.00 2018-03-10 07:47:43.913 069 15368.33 322.97 53115.02 88888.00 2018-03-10 07:47:44.413 069 15367.94 322.93 53114.70 88888.00 2018-03-10 07:47:44.913 069 15367.54 322.87 53114.53 88888.00 2018-03-10 07:47:45.413 069 15367.11 322.76 53114.31 88888.00 2018-03-10 07:47:45.913 069 15366.69 322.63 53114.31 88888.00 2018-03-10 07:47:46.413 069 15366.30 322.53 53114.10 88888.00 2018-03-10 07:47:46.913 069 15366.00 322.44 53114.04 88888.00 2018-03-10 07:47:47.413 069 15365.68 322.38 53114.11 88888.00 2018-03-10 07:47:47.913 069 15365.32 322.31 53113.90 88888.00 2018-03-10 07:47:48.413 069 15365.07 322.30 53113.67 88888.00 2018-03-10 07:47:48.913 069 15364.88 322.28 53113.59 88888.00 2018-03-10 07:47:49.413 069 15364.61 322.29 53113.46 88888.00 2018-03-10 07:47:49.913 069 15364.38 322.39 53113.15 88888.00 2018-03-10 07:47:50.413 069 15364.21 322.47 53112.80 88888.00 2018-03-10 07:47:50.913 069 15363.99 322.61 53112.68 88888.00 2018-03-10 07:47:51.413 069 15363.86 322.83 53112.58 88888.00 2018-03-10 07:47:52.413 069 15363.75 323.23 53112.09 88888.00 2018-03-10 07:47:52.913 069 15363.84 323.46 53112.25 88888.00 2018-03-10 07:47:53.413 069 15363.86 323.69 53112.41 88888.00 2018-03-10 07:47:53.913 069 15363.92 323.78 53112.49 88888.00 2018-03-10 07:47:54.413 069 15364.03 323.76 53112.78 88888.00 2018-03-10 07:47:54.913 069 15364.04 323.70 53112.98 88888.00 2018-03-10 07:47:55.413 069 15363.90 323.63 53112.94 88888.00 2018-03-10 07:47:55.913 069 15363.76 323.51 53112.93 88888.00 2018-03-10 07:47:56.413 069 15363.62 323.40 53112.87 88888.00 2018-03-10 07:47:56.913 069 15363.47 323.30 53112.85 88888.00 2018-03-10 07:47:57.413 069 15363.25 323.20 53112.84 88888.00 2018-03-10 07:47:57.913 069 15363.01 323.17 53112.70 88888.00 2018-03-10 07:47:58.413 069 15362.72 323.17 53112.43 88888.00 2018-03-10 07:47:58.913 069 15362.41 323.24 53112.12 88888.00 2018-03-10 07:47:59.413 069 15362.15 323.39 53111.87 88888.00 2018-03-10 07:47:59.913 069 15361.94 323.51 53111.74 88888.00 2018-03-10 07:48:00.413 069 15361.77 323.65 53111.63 88888.00 2018-03-10 07:48:00.913 069 15361.64 323.80 53111.63 88888.00 2018-03-10 07:48:01.413 069 15361.49 323.92 53111.60 88888.00 2018-03-10 07:48:01.913 069 15361.26 324.06 53111.59 88888.00 2018-03-10 07:48:02.413 069 15361.02 324.18 53111.59 88888.00 2018-03-10 07:48:02.913 069 15360.78 324.32 53111.57 88888.00 2018-03-10 07:48:03.413 069 15360.55 324.49 53111.53 88888.00 2018-03-10 07:48:03.913 069 15360.26 324.65 53111.52 88888.00 2018-03-10 07:48:04.413 069 15360.04 324.80 53111.53 88888.00 2018-03-10 07:48:04.913 069 15359.80 324.88 53111.47 88888.00 2018-03-10 07:48:05.413 069 15359.52 324.98 53111.44 88888.00 2018-03-10 07:48:05.913 069 15359.33 325.15 53111.50 88888.00 2018-03-10 07:48:06.413 069 15359.14 325.38 53111.59 88888.00 2018-03-10 07:48:06.913 069 15358.95 325.61 53111.50 88888.00 2018-03-10 07:48:07.413 069 15358.77 325.81 53111.40 88888.00 2018-03-10 07:48:07.913 069 15358.53 325.98 53111.46 88888.00 2018-03-10 07:48:08.413 069 15358.36 326.16 53111.57 88888.00 2018-03-10 07:48:08.913 069 15358.17 326.31 53111.41 88888.00 2018-03-10 07:48:09.404 069 15357.97 326.44 53111.39 88888.00 2018-03-10 07:48:09.904 069 15357.74 326.56 53111.34 88888.00 2018-03-10 07:48:10.404 069 15357.51 326.76 53111.10 88888.00 2018-03-10 07:48:10.904 069 15357.30 326.99 53111.00 88888.00 2018-03-10 07:48:11.404 069 15357.10 327.29 53110.75 88888.00 2018-03-10 07:48:11.904 069 15356.91 327.58 53110.52 88888.00 2018-03-10 07:48:12.404 069 15356.79 327.90 53110.27 88888.00 2018-03-10 07:48:12.904 069 15356.70 328.23 53109.90 88888.00 2018-03-10 07:48:13.404 069 15356.74 328.53 53109.88 88888.00 2018-03-10 07:48:13.904 069 15356.81 328.87 53109.81 88888.00 2018-03-10 07:48:14.404 069 15356.81 329.19 53109.68 88888.00 2018-03-10 07:48:14.904 069 15356.91 329.47 53109.74 88888.00 2018-03-10 07:48:15.404 069 15357.05 329.72 53109.82 88888.00 2018-03-10 07:48:15.904 069 15357.09 330.00 53109.78 88888.00 2018-03-10 07:48:16.404 069 15357.11 330.26 53109.63 88888.00 2018-03-10 07:48:16.904 069 15357.15 330.44 53109.59 88888.00 2018-03-10 07:48:17.404 069 15357.29 330.59 53109.58 88888.00 2018-03-10 07:48:17.904 069 15357.43 330.75 53109.39 88888.00 2018-03-10 07:48:18.404 069 15357.46 330.89 53109.06 88888.00 2018-03-10 07:48:18.904 069 15357.53 331.03 53108.76 88888.00 2018-03-10 07:48:19.404 069 15357.62 331.15 53108.45 88888.00 2018-03-10 07:48:19.904 069 15357.79 331.29 53108.08 88888.00 2018-03-10 07:48:20.404 069 15358.01 331.46 53107.84 88888.00 2018-03-10 07:48:20.904 069 15358.20 331.62 53107.48 88888.00 2018-03-10 07:48:21.404 069 15358.40 331.88 53107.02 88888.00 2018-03-10 07:48:21.904 069 15358.68 332.09 53106.79 88888.00 2018-03-10 07:48:22.404 069 15358.92 332.31 53106.64 88888.00 2018-03-10 07:48:22.904 069 15359.24 332.59 53106.47 88888.00 2018-03-10 07:48:23.404 069 15359.59 332.82 53106.32 88888.00 2018-03-10 07:48:23.904 069 15359.95 333.03 53106.24 88888.00 2018-03-10 07:48:24.404 069 15360.31 333.22 53106.15 88888.00 2018-03-10 07:48:24.904 069 15360.73 333.37 53106.03 88888.00 2018-03-10 07:48:25.404 069 15361.29 333.59 53105.91 88888.00 2018-03-10 07:48:25.904 069 15361.72 333.78 53105.74 88888.00 2018-03-10 07:48:26.404 069 15362.11 333.96 53105.55 88888.00 2018-03-10 07:48:26.904 069 15362.48 334.13 53105.41 88888.00 2018-03-10 07:48:27.404 069 15362.83 334.29 53105.26 88888.00 2018-03-10 07:48:27.904 069 15363.21 334.46 53105.12 88888.00 2018-03-10 07:48:28.404 069 15363.57 334.63 53104.96 88888.00 2018-03-10 07:48:28.904 069 15363.89 334.78 53104.78 88888.00 2018-03-10 07:48:29.404 069 15364.29 334.86 53104.55 88888.00 2018-03-10 07:48:29.904 069 15364.73 334.93 53104.35 88888.00 2018-03-10 07:48:30.404 069 15365.15 335.02 53104.21 88888.00 2018-03-10 07:48:30.904 069 15365.67 335.11 53104.12 88888.00 2018-03-10 07:48:31.404 069 15366.14 335.14 53104.03 88888.00 2018-03-10 07:48:31.904 069 15366.65 335.18 53104.00 88888.00 2018-03-10 07:48:32.404 069 15367.12 335.14 53103.99 88888.00 2018-03-10 07:48:32.904 069 15367.68 335.08 53104.06 88888.00 2018-03-10 07:48:33.904 069 15368.68 334.97 53104.17 88888.00 2018-03-10 07:48:34.404 069 15369.10 334.83 53104.27 88888.00 2018-03-10 07:48:34.904 069 15369.48 334.71 53104.39 88888.00 2018-03-10 07:48:35.404 069 15369.85 334.57 53104.47 88888.00 2018-03-10 07:48:35.904 069 15370.27 334.41 53104.53 88888.00 2018-03-10 07:48:36.404 069 15370.54 334.24 53104.53 88888.00 2018-03-10 07:48:36.904 069 15370.82 334.11 53104.46 88888.00 2018-03-10 07:48:37.404 069 15371.10 333.96 53104.34 88888.00 2018-03-10 07:48:37.904 069 15371.35 333.85 53104.24 88888.00 2018-03-10 07:48:38.404 069 15371.54 333.68 53104.14 88888.00 2018-03-10 07:48:38.904 069 15371.70 333.53 53104.06 88888.00 2018-03-10 07:48:39.404 069 15371.98 333.39 53103.94 88888.00 2018-03-10 07:48:39.904 069 15372.18 333.26 53103.85 88888.00 2018-03-10 07:48:40.404 069 15372.42 333.16 53103.86 88888.00 2018-03-10 07:48:40.904 069 15372.60 333.05 53103.83 88888.00 2018-03-10 07:48:41.404 069 15372.80 332.95 53103.77 88888.00 2018-03-10 07:48:41.904 069 15372.94 332.84 53103.71 88888.00 2018-03-10 07:48:42.404 069 15373.10 332.73 53103.66 88888.00 2018-03-10 07:48:42.904 069 15373.27 332.62 53103.68 88888.00 2018-03-10 07:48:43.404 069 15373.43 332.47 53103.74 88888.00 2018-03-10 07:48:43.904 069 15373.59 332.30 53103.76 88888.00 2018-03-10 07:48:44.404 069 15373.75 332.04 53103.81 88888.00 2018-03-10 07:48:44.904 069 15373.95 331.73 53103.94 88888.00 2018-03-10 07:48:45.404 069 15374.06 331.43 53104.03 88888.00 2018-03-10 07:48:45.904 069 15374.15 331.22 53104.08 88888.00 2018-03-10 07:48:46.404 069 15374.25 330.94 53104.12 88888.00 2018-03-10 07:48:46.904 069 15374.41 330.66 53104.17 88888.00 2018-03-10 07:48:47.404 069 15374.60 330.39 53104.21 88888.00 2018-03-10 07:48:47.904 069 15374.78 330.19 53104.28 88888.00 2018-03-10 07:48:48.404 069 15374.92 329.96 53104.35 88888.00 2018-03-10 07:48:48.904 069 15375.04 329.76 53104.27 88888.00 2018-03-10 07:48:49.404 069 15375.01 329.59 53104.32 88888.00 2018-03-10 07:48:49.904 069 15375.02 329.45 53104.52 88888.00 2018-03-10 07:48:50.404 069 15375.06 329.28 53104.61 88888.00 2018-03-10 07:48:50.904 069 15375.09 329.05 53104.70 88888.00 2018-03-10 07:48:51.404 069 15375.09 328.80 53104.81 88888.00 2018-03-10 07:48:51.904 069 15375.11 328.44 53104.89 88888.00 2018-03-10 07:48:52.404 069 15375.10 328.07 53104.94 88888.00 2018-03-10 07:48:52.904 069 15375.09 327.84 53104.95 88888.00 2018-03-10 07:48:53.404 069 15375.18 327.60 53104.96 88888.00 2018-03-10 07:48:53.904 069 15375.19 327.33 53104.98 88888.00 2018-03-10 07:48:54.404 069 15375.23 327.13 53104.97 88888.00 2018-03-10 07:48:54.904 069 15375.23 326.97 53104.99 88888.00 2018-03-10 07:48:55.404 069 15375.18 326.86 53104.94 88888.00 2018-03-10 07:48:55.904 069 15375.09 326.76 53104.91 88888.00 2018-03-10 07:48:56.404 069 15374.97 326.69 53104.89 88888.00 2018-03-10 07:48:56.904 069 15374.83 326.59 53104.86 88888.00 2018-03-10 07:48:57.404 069 15374.64 326.59 53104.81 88888.00 2018-03-10 07:48:57.904 069 15374.47 326.59 53104.74 88888.00 2018-03-10 07:48:58.404 069 15374.33 326.56 53104.81 88888.00 2018-03-10 07:48:58.904 069 15374.20 326.48 53104.94 88888.00 2018-03-10 07:48:59.404 069 15374.01 326.41 53104.99 88888.00 2018-03-10 07:48:59.904 069 15373.84 326.29 53105.00 88888.00 2018-03-10 07:49:00.404 069 15373.60 326.16 53105.02 88888.00 2018-03-10 07:49:00.904 069 15373.27 326.02 53104.93 88888.00 2018-03-10 07:49:01.404 069 15372.88 325.87 53104.68 88888.00 2018-03-10 07:49:01.904 069 15372.47 325.77 53104.41 88888.00 2018-03-10 07:49:02.404 069 15372.09 325.72 53104.17 88888.00 2018-03-10 07:49:02.904 069 15371.72 325.65 53103.96 88888.00 2018-03-10 07:49:03.404 069 15371.44 325.70 53103.75 88888.00 2018-03-10 07:49:03.904 069 15371.24 325.78 53103.57 88888.00 2018-03-10 07:49:04.404 069 15371.19 325.81 53103.45 88888.00 2018-03-10 07:49:04.904 069 15371.19 325.81 53103.35 88888.00 2018-03-10 07:49:05.404 069 15371.22 325.81 53103.31 88888.00 2018-03-10 07:49:05.904 069 15371.29 325.78 53103.30 88888.00 2018-03-10 07:49:06.404 069 15371.30 325.72 53103.21 88888.00 2018-03-10 07:49:06.904 069 15371.38 325.68 53103.07 88888.00 2018-03-10 07:49:07.404 069 15371.40 325.57 53102.96 88888.00 2018-03-10 07:49:07.904 069 15371.45 325.50 53102.72 88888.00 2018-03-10 07:49:08.404 069 15371.47 325.51 53102.38 88888.00 2018-03-10 07:49:08.904 069 15371.45 325.49 53102.13 88888.00 2018-03-10 07:49:09.404 069 15371.45 325.51 53101.77 88888.00 2018-03-10 07:49:09.904 069 15371.44 325.59 53101.36 88888.00 2018-03-10 07:49:10.404 069 15371.38 325.73 53101.02 88888.00 2018-03-10 07:49:10.904 069 15371.38 325.95 53100.84 88888.00 2018-03-10 07:49:11.404 069 15371.51 326.18 53100.78 88888.00 2018-03-10 07:49:11.904 069 15371.63 326.36 53100.69 88888.00 2018-03-10 07:49:12.404 069 15371.75 326.55 53100.64 88888.00 2018-03-10 07:49:12.904 069 15371.84 326.83 53100.62 88888.00 2018-03-10 07:49:13.404 069 15371.96 327.04 53100.50 88888.00 2018-03-10 07:49:13.904 069 15372.10 327.22 53100.36 88888.00 2018-03-10 07:49:14.404 069 15372.20 327.42 53100.18 88888.00 2018-03-10 07:49:14.904 069 15372.28 327.66 53100.04 88888.00 2018-03-10 07:49:15.404 069 15372.42 327.94 53099.92 88888.00 2018-03-10 07:49:15.904 069 15372.53 328.19 53099.74 88888.00 2018-03-10 07:49:16.404 069 15372.65 328.46 53099.63 88888.00 2018-03-10 07:49:16.904 069 15372.79 328.71 53099.64 88888.00 2018-03-10 07:49:17.404 069 15372.92 328.95 53099.78 88888.00 2018-03-10 07:49:17.904 069 15373.06 329.20 53099.95 88888.00 2018-03-10 07:49:18.404 069 15373.29 329.39 53100.22 88888.00 2018-03-10 07:49:18.904 069 15373.52 329.57 53100.53 88888.00 2018-03-10 07:49:19.404 069 15373.71 329.73 53100.83 88888.00 2018-03-10 07:49:19.904 069 15373.92 329.83 53101.16 88888.00 2018-03-10 07:49:20.404 069 15374.11 329.91 53101.51 88888.00 2018-03-10 07:49:20.904 069 15374.29 330.01 53101.85 88888.00 2018-03-10 07:49:21.404 069 15374.41 330.07 53102.11 88888.00 2018-03-10 07:49:21.904 069 15374.45 330.13 53102.30 88888.00 2018-03-10 07:49:22.404 069 15374.45 330.11 53102.42 88888.00 2018-03-10 07:49:22.904 069 15374.43 330.13 53102.58 88888.00 2018-03-10 07:49:23.404 069 15374.43 330.07 53102.70 88888.00 2018-03-10 07:49:23.904 069 15374.43 330.00 53102.89 88888.00 2018-03-10 07:49:24.404 069 15374.45 329.96 53103.11 88888.00 2018-03-10 07:49:24.904 069 15374.44 329.98 53103.30 88888.00 2018-03-10 07:49:25.404 069 15374.45 330.02 53103.58 88888.00 2018-03-10 07:49:25.904 069 15374.44 330.04 53103.86 88888.00 2018-03-10 07:49:26.404 069 15374.44 330.08 53104.07 88888.00 2018-03-10 07:49:26.904 069 15374.42 330.13 53104.30 88888.00 2018-03-10 07:49:27.404 069 15374.43 330.15 53104.51 88888.00 2018-03-10 07:49:27.904 069 15374.35 330.16 53104.74 88888.00 2018-03-10 07:49:28.404 069 15374.20 330.19 53104.85 88888.00 2018-03-10 07:49:28.904 069 15374.13 330.14 53104.96 88888.00 2018-03-10 07:49:29.404 069 15373.93 330.06 53105.07 88888.00 2018-03-10 07:49:29.904 069 15373.70 330.00 53105.14 88888.00 2018-03-10 07:49:30.404 069 15373.47 329.94 53105.17 88888.00 2018-03-10 07:49:30.904 069 15373.19 329.87 53105.23 88888.00 2018-03-10 07:49:31.404 069 15372.91 329.80 53105.19 88888.00 2018-03-10 07:49:31.904 069 15372.57 329.76 53105.12 88888.00 2018-03-10 07:49:32.404 069 15372.29 329.83 53105.07 88888.00 2018-03-10 07:49:32.904 069 15372.07 329.93 53105.07 88888.00 2018-03-10 07:49:33.404 069 15371.90 330.00 53105.13 88888.00 2018-03-10 07:49:33.904 069 15371.78 330.10 53105.07 88888.00 2018-03-10 07:49:34.404 069 15371.69 330.22 53105.03 88888.00 2018-03-10 07:49:34.904 069 15371.61 330.34 53105.04 88888.00 2018-03-10 07:49:35.404 069 15371.51 330.45 53105.07 88888.00 2018-03-10 07:49:35.904 069 15371.30 330.45 53105.07 88888.00 2018-03-10 07:49:36.404 069 15371.07 330.53 53104.96 88888.00 2018-03-10 07:49:36.904 069 15370.89 330.58 53104.95 88888.00 2018-03-10 07:49:37.404 069 15370.68 330.61 53104.87 88888.00 2018-03-10 07:49:37.904 069 15370.55 330.71 53104.75 88888.00 2018-03-10 07:49:38.404 069 15370.43 330.78 53104.61 88888.00 2018-03-10 07:49:38.904 069 15370.26 330.89 53104.40 88888.00 2018-03-10 07:49:39.404 069 15370.18 331.03 53104.23 88888.00 2018-03-10 07:49:39.904 069 15370.13 331.14 53104.06 88888.00 2018-03-10 07:49:40.404 069 15370.05 331.35 53103.86 88888.00 2018-03-10 07:49:40.904 069 15369.97 331.51 53103.79 88888.00 2018-03-10 07:49:41.404 069 15369.95 331.63 53103.75 88888.00 2018-03-10 07:49:41.904 069 15369.83 331.73 53103.65 88888.00 2018-03-10 07:49:42.404 069 15369.79 331.79 53103.61 88888.00 2018-03-10 07:49:42.904 069 15369.74 331.87 53103.68 88888.00 2018-03-10 07:49:43.404 069 15369.68 331.86 53103.71 88888.00 2018-03-10 07:49:43.904 069 15369.57 331.92 53103.75 88888.00 2018-03-10 07:49:44.404 069 15369.59 331.91 53103.76 88888.00 2018-03-10 07:49:44.904 069 15369.54 331.83 53103.76 88888.00 2018-03-10 07:49:45.404 069 15369.49 331.72 53103.71 88888.00 2018-03-10 07:49:45.904 069 15369.50 331.65 53103.64 88888.00 2018-03-10 07:49:46.904 069 15369.48 331.61 53103.41 88888.00 2018-03-10 07:49:47.404 069 15369.52 331.64 53103.24 88888.00 2018-03-10 07:49:47.904 069 15369.57 331.70 53103.06 88888.00 2018-03-10 07:49:48.404 069 15369.65 331.73 53102.95 88888.00 2018-03-10 07:49:48.904 069 15369.74 331.78 53102.76 88888.00 2018-03-10 07:49:49.404 069 15369.83 331.74 53102.65 88888.00 2018-03-10 07:49:49.904 069 15369.97 331.80 53102.45 88888.00 2018-03-10 07:49:50.404 069 15370.11 331.86 53102.24 88888.00 2018-03-10 07:49:50.904 069 15370.32 331.91 53102.02 88888.00 2018-03-10 07:49:51.404 069 15370.49 332.04 53101.82 88888.00 2018-03-10 07:49:51.904 069 15370.61 332.18 53101.60 88888.00 2018-03-10 07:49:52.404 069 15370.76 332.36 53101.42 88888.00 2018-03-10 07:49:52.904 069 15370.99 332.46 53101.23 88888.00 2018-03-10 07:49:53.404 069 15371.19 332.56 53101.03 88888.00 2018-03-10 07:49:53.904 069 15371.40 332.69 53100.81 88888.00 2018-03-10 07:49:54.404 069 15371.52 332.78 53100.64 88888.00 2018-03-10 07:49:54.904 069 15371.70 332.84 53100.48 88888.00 2018-03-10 07:49:55.404 069 15371.87 332.99 53100.34 88888.00 2018-03-10 07:49:55.904 069 15371.99 333.13 53100.08 88888.00 2018-03-10 07:49:56.404 069 15372.11 333.24 53099.89 88888.00 2018-03-10 07:49:56.904 069 15372.21 333.35 53099.68 88888.00 2018-03-10 07:49:57.404 069 15372.30 333.43 53099.52 88888.00 2018-03-10 07:49:57.904 069 15372.53 333.51 53099.41 88888.00 2018-03-10 07:49:58.404 069 15372.66 333.62 53099.37 88888.00 2018-03-10 07:49:58.904 069 15372.82 333.73 53099.28 88888.00 2018-03-10 07:49:59.404 069 15373.02 333.81 53099.17 88888.00 2018-03-10 07:49:59.904 069 15373.12 333.91 53099.08 88888.00 2018-03-10 07:50:00.404 069 15373.28 334.03 53099.04 88888.00 2018-03-10 07:50:00.904 069 15373.34 334.17 53099.10 88888.00 2018-03-10 07:50:01.404 069 15373.30 334.33 53099.08 88888.00 2018-03-10 07:50:01.904 069 15373.27 334.49 53099.07 88888.00 2018-03-10 07:50:02.404 069 15373.27 334.64 53099.10 88888.00 2018-03-10 07:50:02.904 069 15373.14 334.83 53099.11 88888.00 2018-03-10 07:50:03.404 069 15373.00 334.97 53099.06 88888.00 2018-03-10 07:50:03.904 069 15372.92 335.08 53099.11 88888.00 2018-03-10 07:50:04.404 069 15372.76 335.19 53099.21 88888.00 2018-03-10 07:50:04.904 069 15372.71 335.26 53099.23 88888.00 2018-03-10 07:50:05.404 069 15372.65 335.27 53099.31 88888.00 2018-03-10 07:50:05.904 069 15372.55 335.25 53099.36 88888.00 2018-03-10 07:50:06.404 069 15372.44 335.18 53099.37 88888.00 2018-03-10 07:50:06.904 069 15372.34 335.11 53099.33 88888.00 2018-03-10 07:50:07.404 069 15372.18 335.06 53099.33 88888.00 2018-03-10 07:50:07.904 069 15372.02 335.01 53099.24 88888.00 2018-03-10 07:50:08.404 069 15371.88 334.99 53099.16 88888.00 2018-03-10 07:50:08.904 069 15371.75 334.97 53099.07 88888.00 2018-03-10 07:50:09.404 069 15371.69 334.95 53099.07 88888.00 2018-03-10 07:50:09.904 069 15371.62 334.99 53099.07 88888.00 2018-03-10 07:50:10.404 069 15371.54 334.97 53099.13 88888.00 2018-03-10 07:50:10.904 069 15371.52 334.92 53099.21 88888.00 2018-03-10 07:50:11.404 069 15371.47 334.93 53099.22 88888.00 2018-03-10 07:50:11.904 069 15371.45 334.94 53099.28 88888.00 2018-03-10 07:50:12.404 069 15371.36 334.99 53099.27 88888.00 2018-03-10 07:50:12.904 069 15371.28 335.02 53099.26 88888.00 2018-03-10 07:50:13.404 069 15371.17 335.07 53099.15 88888.00 2018-03-10 07:50:13.904 069 15371.07 335.19 53099.13 88888.00 2018-03-10 07:50:14.404 069 15370.90 335.35 53099.06 88888.00 2018-03-10 07:50:14.904 069 15370.70 335.51 53099.02 88888.00 2018-03-10 07:50:15.404 069 15370.48 335.71 53098.96 88888.00 2018-03-10 07:50:15.904 069 15370.32 335.84 53098.97 88888.00 2018-03-10 07:50:16.404 069 15370.09 336.07 53099.06 88888.00 2018-03-10 07:50:16.904 069 15369.80 336.32 53099.14 88888.00 2018-03-10 07:50:17.404 069 15369.61 336.53 53099.31 88888.00 2018-03-10 07:50:17.904 069 15369.46 336.68 53099.52 88888.00 2018-03-10 07:50:18.404 069 15369.28 336.90 53099.66 88888.00 2018-03-10 07:50:18.904 069 15369.21 337.02 53099.79 88888.00 2018-03-10 07:50:19.404 069 15369.23 337.08 53099.97 88888.00 2018-03-10 07:50:19.904 069 15369.26 337.18 53100.19 88888.00 2018-03-10 07:50:20.404 069 15369.26 337.24 53100.33 88888.00 2018-03-10 07:50:20.904 069 15369.19 337.27 53100.41 88888.00 2018-03-10 07:50:21.404 069 15369.17 337.30 53100.56 88888.00 2018-03-10 07:50:21.904 069 15369.01 337.35 53100.69 88888.00 2018-03-10 07:50:22.404 069 15368.90 337.45 53100.84 88888.00 2018-03-10 07:50:22.904 069 15368.80 337.56 53100.98 88888.00 2018-03-10 07:50:23.404 069 15368.62 337.65 53101.06 88888.00 2018-03-10 07:50:23.904 069 15368.49 337.71 53101.20 88888.00 2018-03-10 07:50:24.404 069 15368.36 337.78 53101.35 88888.00 2018-03-10 07:50:24.904 069 15368.23 337.85 53101.41 88888.00 2018-03-10 07:50:25.404 069 15368.08 337.83 53101.44 88888.00 2018-03-10 07:50:25.904 069 15367.83 337.79 53101.48 88888.00 2018-03-10 07:50:26.404 069 15367.55 337.79 53101.60 88888.00 2018-03-10 07:50:26.904 069 15367.31 337.79 53101.77 88888.00 2018-03-10 07:50:27.404 069 15367.04 337.75 53101.90 88888.00 2018-03-10 07:50:27.904 069 15366.73 337.70 53102.14 88888.00 2018-03-10 07:50:28.404 069 15366.46 337.69 53102.33 88888.00 2018-03-10 07:50:28.904 069 15366.20 337.69 53102.52 88888.00 2018-03-10 07:50:29.404 069 15365.95 337.68 53102.63 88888.00 2018-03-10 07:50:29.904 069 15365.69 337.70 53102.66 88888.00 2018-03-10 07:50:30.404 069 15365.40 337.71 53102.76 88888.00 2018-03-10 07:50:30.904 069 15365.06 337.61 53102.86 88888.00 2018-03-10 07:50:31.404 069 15364.70 337.54 53102.89 88888.00 2018-03-10 07:50:31.904 069 15364.42 337.49 53103.00 88888.00 2018-03-10 07:50:32.404 069 15364.05 337.45 53103.12 88888.00 2018-03-10 07:50:32.904 069 15363.65 337.45 53103.23 88888.00 2018-03-10 07:50:33.404 069 15363.25 337.48 53103.26 88888.00 2018-03-10 07:50:33.904 069 15362.93 337.51 53103.25 88888.00 2018-03-10 07:50:34.404 069 15362.58 337.61 53103.26 88888.00 2018-03-10 07:50:34.904 069 15362.26 337.75 53103.30 88888.00 2018-03-10 07:50:35.404 069 15362.04 337.80 53103.33 88888.00 2018-03-10 07:50:35.904 069 15361.75 337.91 53103.29 88888.00 2018-03-10 07:50:36.404 069 15361.44 337.96 53103.24 88888.00 2018-03-10 07:50:36.904 069 15361.20 337.96 53103.25 88888.00 2018-03-10 07:50:37.404 069 15360.93 337.94 53103.30 88888.00 2018-03-10 07:50:37.904 069 15360.58 337.91 53103.37 88888.00 2018-03-10 07:50:38.404 069 15360.27 337.89 53103.43 88888.00 2018-03-10 07:50:38.904 069 15359.96 337.83 53103.50 88888.00 2018-03-10 07:50:39.404 069 15359.56 337.78 53103.55 88888.00 2018-03-10 07:50:39.904 069 15359.20 337.71 53103.57 88888.00 2018-03-10 07:50:40.404 069 15358.91 337.63 53103.57 88888.00 2018-03-10 07:50:40.904 069 15358.65 337.59 53103.63 88888.00 2018-03-10 07:50:41.404 069 15358.40 337.59 53103.64 88888.00 2018-03-10 07:50:41.904 069 15358.10 337.63 53103.59 88888.00 2018-03-10 07:50:42.404 069 15357.89 337.65 53103.62 88888.00 2018-03-10 07:50:42.904 069 15357.71 337.66 53103.67 88888.00 2018-03-10 07:50:43.404 069 15357.52 337.74 53103.77 88888.00 2018-03-10 07:50:43.904 069 15357.28 337.79 53103.94 88888.00 2018-03-10 07:50:44.404 069 15357.08 337.80 53104.01 88888.00 2018-03-10 07:50:44.904 069 15357.00 337.87 53104.08 88888.00 2018-03-10 07:50:45.404 069 15356.83 337.92 53104.14 88888.00 2018-03-10 07:50:45.904 069 15356.75 337.94 53104.33 88888.00 2018-03-10 07:50:46.404 069 15356.69 338.03 53104.37 88888.00 2018-03-10 07:50:46.904 069 15356.65 338.11 53104.53 88888.00 2018-03-10 07:50:47.404 069 15356.61 338.21 53104.58 88888.00 2018-03-10 07:50:47.904 069 15356.54 338.29 53104.68 88888.00 2018-03-10 07:50:48.404 069 15356.54 338.31 53104.68 88888.00 2018-03-10 07:50:48.904 069 15356.60 338.43 53104.92 88888.00 2018-03-10 07:50:49.404 069 15356.48 338.51 53105.08 88888.00 2018-03-10 07:50:49.904 069 15356.42 338.61 53105.13 88888.00 2018-03-10 07:50:50.404 069 15356.39 338.63 53105.35 88888.00 2018-03-10 07:50:50.904 069 15356.36 338.71 53105.63 88888.00 2018-03-10 07:50:51.404 069 15356.23 338.81 53105.75 88888.00 2018-03-10 07:50:51.904 069 15356.05 338.92 53105.74 88888.00 2018-03-10 07:50:52.404 069 15355.93 339.00 53105.85 88888.00 2018-03-10 07:50:52.904 069 15355.78 339.08 53106.08 88888.00 2018-03-10 07:50:53.404 069 15355.52 339.21 53106.29 88888.00 2018-03-10 07:50:53.904 069 15355.30 339.27 53106.44 88888.00 2018-03-10 07:50:54.404 069 15355.03 339.35 53106.55 88888.00 2018-03-10 07:50:54.904 069 15354.79 339.40 53106.62 88888.00 2018-03-10 07:50:55.404 069 15354.53 339.49 53106.66 88888.00 2018-03-10 07:50:55.904 069 15354.25 339.59 53106.77 88888.00 2018-03-10 07:50:56.404 069 15354.00 339.70 53106.96 88888.00 2018-03-10 07:50:56.904 069 15353.80 339.83 53107.09 88888.00 2018-03-10 07:50:57.404 069 15353.47 339.92 53107.05 88888.00 2018-03-10 07:50:57.904 069 15353.14 340.03 53107.22 88888.00 2018-03-10 07:50:58.404 069 15352.82 340.11 53107.14 88888.00 2018-03-10 07:50:58.904 069 15352.57 340.14 53107.09 88888.00 2018-03-10 07:50:59.404 069 15352.35 340.17 53106.90 88888.00 2018-03-10 07:50:59.904 069 15352.13 340.17 53106.70 88888.00 2018-03-10 07:51:00.404 069 15351.90 340.14 53106.45 88888.00 2018-03-10 07:51:00.904 069 15351.59 340.12 53106.12 88888.00 2018-03-10 07:51:01.404 069 15351.36 340.14 53106.00 88888.00 2018-03-10 07:51:01.904 069 15351.04 340.20 53105.72 88888.00 2018-03-10 07:51:02.404 069 15350.83 340.22 53105.60 88888.00 2018-03-10 07:51:02.904 069 15350.65 340.27 53105.39 88888.00 2018-03-10 07:51:03.404 069 15350.60 340.34 53105.22 88888.00 2018-03-10 07:51:03.904 069 15350.43 340.39 53104.98 88888.00 2018-03-10 07:51:04.404 069 15350.40 340.43 53104.83 88888.00 2018-03-10 07:51:04.904 069 15350.37 340.56 53104.56 88888.00 2018-03-10 07:51:05.404 069 15350.40 340.74 53104.48 88888.00 2018-03-10 07:51:05.904 069 15350.48 340.85 53104.39 88888.00 2018-03-10 07:51:06.404 069 15350.50 340.98 53104.06 88888.00 2018-03-10 07:51:06.904 069 15350.57 341.11 53104.04 88888.00 2018-03-10 07:51:07.404 069 15350.68 341.23 53104.06 88888.00 2018-03-10 07:51:07.904 069 15350.75 341.38 53103.87 88888.00 2018-03-10 07:51:08.404 069 15350.84 341.52 53103.70 88888.00 2018-03-10 07:51:08.904 069 15350.94 341.68 53103.75 88888.00 2018-03-10 07:51:10.404 069 15351.28 342.16 53103.53 88888.00 2018-03-10 07:51:10.904 069 15351.38 342.25 53103.36 88888.00 2018-03-10 07:51:11.404 069 15351.44 342.40 53103.31 88888.00 2018-03-10 07:51:11.904 069 15351.51 342.59 53103.26 88888.00 2018-03-10 07:51:12.404 069 15351.60 342.78 53103.17 88888.00 2018-03-10 07:51:12.904 069 15351.73 343.02 53103.09 88888.00 2018-03-10 07:51:13.404 069 15351.91 343.30 53102.99 88888.00 2018-03-10 07:51:13.904 069 15352.02 343.55 53102.91 88888.00 2018-03-10 07:51:14.404 069 15352.16 343.73 53102.83 88888.00 2018-03-10 07:51:14.904 069 15352.36 343.92 53102.90 88888.00 2018-03-10 07:51:15.404 069 15352.48 344.18 53103.03 88888.00 2018-03-10 07:51:15.904 069 15352.58 344.39 53103.13 88888.00 2018-03-10 07:51:16.404 069 15352.67 344.62 53103.19 88888.00 2018-03-10 07:51:16.904 069 15352.80 344.82 53103.24 88888.00 2018-03-10 07:51:17.904 069 15353.05 345.15 53103.19 88888.00 2018-03-10 07:51:18.404 069 15353.13 345.35 53103.17 88888.00 2018-03-10 07:51:18.904 069 15353.13 345.53 53103.20 88888.00 2018-03-10 07:51:19.404 069 15353.14 345.71 53103.40 88888.00 2018-03-10 07:51:19.904 069 15353.09 345.88 53103.59 88888.00 2018-03-10 07:51:20.404 069 15353.05 345.97 53103.68 88888.00 2018-03-10 07:51:20.904 069 15353.02 346.05 53103.81 88888.00 2018-03-10 07:51:21.404 069 15353.00 346.18 53103.97 88888.00 2018-03-10 07:51:21.904 069 15352.86 346.34 53104.11 88888.00 2018-03-10 07:51:22.404 069 15352.72 346.50 53104.27 88888.00 2018-03-10 07:51:22.904 069 15352.74 346.60 53104.50 88888.00 2018-03-10 07:51:23.404 069 15352.74 346.58 53104.64 88888.00 2018-03-10 07:51:23.904 069 15352.64 346.64 53104.73 88888.00 2018-03-10 07:51:24.404 069 15352.52 346.64 53104.72 88888.00 2018-03-10 07:51:24.904 069 15352.43 346.56 53104.75 88888.00 2018-03-10 07:51:25.404 069 15352.34 346.49 53104.94 88888.00 2018-03-10 07:51:25.904 069 15352.21 346.43 53105.19 88888.00 2018-03-10 07:51:26.404 069 15351.91 346.43 53105.18 88888.00 2018-03-10 07:51:26.904 069 15351.63 346.42 53105.26 88888.00 2018-03-10 07:51:27.404 069 15351.40 346.35 53105.49 88888.00 2018-03-10 07:51:27.904 069 15351.12 346.30 53105.53 88888.00 2018-03-10 07:51:28.404 069 15350.85 346.31 53105.78 88888.00 2018-03-10 07:51:28.904 069 15350.56 346.30 53105.93 88888.00 2018-03-10 07:51:29.404 069 15350.27 346.34 53106.03 88888.00 2018-03-10 07:51:29.904 069 15349.94 346.41 53106.06 88888.00 2018-03-10 07:51:30.404 069 15349.65 346.49 53106.10 88888.00 2018-03-10 07:51:30.904 069 15349.36 346.58 53106.15 88888.00 2018-03-10 07:51:31.404 069 15349.06 346.65 53106.25 88888.00 2018-03-10 07:51:31.904 069 15348.86 346.70 53106.36 88888.00 2018-03-10 07:51:32.404 069 15348.71 346.79 53106.46 88888.00 2018-03-10 07:51:32.904 069 15348.49 346.88 53106.56 88888.00 2018-03-10 07:51:33.404 069 15348.30 346.91 53106.70 88888.00 2018-03-10 07:51:33.904 069 15348.13 346.94 53106.86 88888.00 2018-03-10 07:51:34.404 069 15347.87 346.95 53106.98 88888.00 2018-03-10 07:51:34.904 069 15347.59 346.99 53107.13 88888.00 2018-03-10 07:51:35.404 069 15347.29 347.05 53107.24 88888.00 2018-03-10 07:51:35.904 069 15346.97 347.08 53107.41 88888.00 2018-03-10 07:51:36.404 069 15346.62 347.12 53107.53 88888.00 2018-03-10 07:51:36.904 069 15346.36 347.18 53107.64 88888.00 2018-03-10 07:51:37.404 069 15346.03 347.24 53107.73 88888.00 2018-03-10 07:51:37.904 069 15345.68 347.27 53107.82 88888.00 2018-03-10 07:51:38.404 069 15345.36 347.35 53107.99 88888.00 2018-03-10 07:51:38.904 069 15345.04 347.44 53108.10 88888.00 2018-03-10 07:51:39.404 069 15344.71 347.50 53108.20 88888.00 2018-03-10 07:51:39.904 069 15344.39 347.51 53108.18 88888.00 2018-03-10 07:51:40.404 069 15344.05 347.57 53108.17 88888.00 2018-03-10 07:51:40.904 069 15343.75 347.65 53108.08 88888.00 2018-03-10 07:51:41.404 069 15343.39 347.68 53107.98 88888.00 2018-03-10 07:51:41.904 069 15342.99 347.74 53107.84 88888.00 2018-03-10 07:51:42.404 069 15342.65 347.80 53107.77 88888.00 2018-03-10 07:51:42.904 069 15342.29 347.83 53107.69 88888.00 2018-03-10 07:51:43.404 069 15341.99 347.91 53107.63 88888.00 2018-03-10 07:51:43.904 069 15341.78 347.99 53107.63 88888.00 2018-03-10 07:51:44.404 069 15341.40 348.11 53107.63 88888.00 2018-03-10 07:51:44.904 069 15341.11 348.25 53107.66 88888.00 2018-03-10 07:51:45.404 069 15340.80 348.43 53107.61 88888.00 2018-03-10 07:51:45.904 069 15340.51 348.60 53107.63 88888.00 2018-03-10 07:51:46.404 069 15340.15 348.75 53107.59 88888.00 2018-03-10 07:51:46.904 069 15339.92 348.93 53107.61 88888.00 2018-03-10 07:51:47.404 069 15339.52 349.11 53107.59 88888.00 2018-03-10 07:51:47.904 069 15339.34 349.24 53107.42 88888.00 2018-03-10 07:51:48.404 069 15339.09 349.38 53107.42 88888.00 2018-03-10 07:51:48.904 069 15338.75 349.58 53107.30 88888.00 2018-03-10 07:51:49.404 069 15338.62 349.71 53107.05 88888.00 2018-03-10 07:51:49.904 069 15338.44 349.92 53106.96 88888.00 2018-03-10 07:51:50.404 069 15338.09 350.16 53106.83 88888.00 2018-03-10 07:51:51.404 069 15337.74 350.60 53106.44 88888.00 2018-03-10 07:51:51.904 069 15337.41 350.89 53106.36 88888.00 2018-03-10 07:51:52.404 069 15337.12 351.17 53106.22 88888.00 2018-03-10 07:51:52.904 069 15337.06 351.43 53106.04 88888.00 2018-03-10 07:51:53.404 069 15337.01 351.60 53106.02 88888.00 2018-03-10 07:51:53.904 069 15336.83 351.74 53106.05 88888.00 2018-03-10 07:51:54.404 069 15336.61 351.88 53106.01 88888.00 2018-03-10 07:51:54.904 069 15336.55 352.03 53105.88 88888.00 2018-03-10 07:51:55.404 069 15336.61 352.21 53105.78 88888.00 2018-03-10 07:51:55.904 069 15336.56 352.37 53105.79 88888.00 2018-03-10 07:51:56.404 069 15336.30 352.46 53105.78 88888.00 2018-03-10 07:51:56.904 069 15336.10 352.53 53105.74 88888.00 2018-03-10 07:51:57.404 069 15336.07 352.62 53105.62 88888.00 2018-03-10 07:51:57.904 069 15336.10 352.71 53105.51 88888.00 2018-03-10 07:51:58.404 069 15336.07 352.76 53105.54 88888.00 2018-03-10 07:51:58.904 069 15335.93 352.81 53105.64 88888.00 2018-03-10 07:51:59.404 069 15335.76 352.92 53105.72 88888.00 2018-03-10 07:51:59.904 069 15335.75 353.01 53105.64 88888.00 2018-03-10 07:52:00.404 069 15335.68 353.09 53105.59 88888.00 2018-03-10 07:52:00.904 069 15335.67 353.16 53105.49 88888.00 2018-03-10 07:52:01.404 069 15335.65 353.27 53105.44 88888.00 2018-03-10 07:52:01.904 069 15335.54 353.45 53105.48 88888.00 2018-03-10 07:52:02.404 069 15335.31 353.61 53105.53 88888.00 2018-03-10 07:52:02.904 069 15335.17 353.77 53105.58 88888.00 2018-03-10 07:52:03.404 069 15335.07 353.87 53105.61 88888.00 2018-03-10 07:52:03.904 069 15335.04 353.94 53105.59 88888.00 2018-03-10 07:52:04.404 069 15335.10 353.95 53105.56 88888.00 2018-03-10 07:52:04.904 069 15335.08 354.00 53105.53 88888.00 2018-03-10 07:52:05.404 069 15335.05 354.03 53105.48 88888.00 2018-03-10 07:52:05.904 069 15335.02 354.14 53105.43 88888.00 2018-03-10 07:52:06.404 069 15335.02 354.22 53105.26 88888.00 2018-03-10 07:52:06.904 069 15335.04 354.31 53105.08 88888.00 2018-03-10 07:52:07.404 069 15334.96 354.47 53105.01 88888.00 2018-03-10 07:52:07.904 069 15334.81 354.60 53104.89 88888.00 2018-03-10 07:52:08.404 069 15334.56 354.73 53104.71 88888.00 2018-03-10 07:52:08.904 069 15334.36 354.79 53104.51 88888.00 2018-03-10 07:52:09.404 069 15334.23 354.81 53104.35 88888.00 2018-03-10 07:52:09.904 069 15334.13 354.83 53104.14 88888.00 2018-03-10 07:52:10.404 069 15334.18 354.80 53103.91 88888.00 2018-03-10 07:52:10.904 069 15334.30 354.80 53103.83 88888.00 2018-03-10 07:52:11.404 069 15334.28 354.80 53103.80 88888.00 2018-03-10 07:52:11.904 069 15334.06 354.87 53103.76 88888.00 2018-03-10 07:52:12.404 069 15333.88 354.94 53103.66 88888.00 2018-03-10 07:52:12.904 069 15333.75 355.02 53103.45 88888.00 2018-03-10 07:52:13.404 069 15333.74 355.07 53103.23 88888.00 2018-03-10 07:52:13.904 069 15333.65 355.16 53103.10 88888.00 2018-03-10 07:52:14.404 069 15333.33 355.22 53103.02 88888.00 2018-03-10 07:52:14.904 069 15333.11 355.23 53102.84 88888.00 2018-03-10 07:52:15.404 069 15332.97 355.21 53102.64 88888.00 2018-03-10 07:52:15.904 069 15332.99 355.17 53102.44 88888.00 2018-03-10 07:52:16.404 069 15332.97 355.16 53102.42 88888.00 2018-03-10 07:52:16.904 069 15332.82 355.17 53102.37 88888.00 2018-03-10 07:52:17.404 069 15332.69 355.15 53102.20 88888.00 2018-03-10 07:52:17.904 069 15332.68 355.07 53101.99 88888.00 2018-03-10 07:52:18.404 069 15332.74 355.04 53101.85 88888.00 2018-03-10 07:52:18.904 069 15332.55 355.03 53101.70 88888.00 2018-03-10 07:52:19.404 069 15332.38 354.95 53101.32 88888.00 2018-03-10 07:52:19.904 069 15332.34 354.92 53100.96 88888.00 2018-03-10 07:52:20.404 069 15332.10 354.86 53100.77 88888.00 2018-03-10 07:52:20.904 069 15331.92 354.80 53100.41 88888.00 2018-03-10 07:52:21.404 069 15331.88 354.74 53100.03 88888.00 2018-03-10 07:52:21.904 069 15331.65 354.73 53099.73 88888.00 2018-03-10 07:52:22.904 069 15331.34 354.66 53099.23 88888.00 2018-03-10 07:52:23.404 069 15331.22 354.68 53098.90 88888.00 2018-03-10 07:52:23.904 069 15330.96 354.77 53098.64 88888.00 2018-03-10 07:52:24.404 069 15330.87 354.86 53098.31 88888.00 2018-03-10 07:52:24.904 069 15330.58 354.92 53098.03 88888.00 2018-03-10 07:52:25.404 069 15330.29 355.03 53097.68 88888.00 2018-03-10 07:52:25.904 069 15329.97 355.16 53097.25 88888.00 2018-03-10 07:52:26.404 069 15329.72 355.32 53096.90 88888.00 2018-03-10 07:52:26.904 069 15329.50 355.49 53096.55 88888.00 2018-03-10 07:52:27.404 069 15329.25 355.68 53096.28 88888.00 2018-03-10 07:52:27.904 069 15329.13 355.89 53095.99 88888.00 2018-03-10 07:52:28.404 069 15328.95 356.09 53095.75 88888.00 2018-03-10 07:52:28.904 069 15328.80 356.27 53095.55 88888.00 2018-03-10 07:52:29.404 069 15328.67 356.44 53095.30 88888.00 2018-03-10 07:52:29.904 069 15328.39 356.61 53094.94 88888.00 2018-03-10 07:52:30.904 069 15327.82 356.84 53094.25 88888.00 2018-03-10 07:52:31.404 069 15327.59 356.90 53093.92 88888.00 2018-03-10 07:52:31.904 069 15327.42 356.94 53093.60 88888.00 2018-03-10 07:52:32.404 069 15327.28 357.04 53093.24 88888.00 2018-03-10 07:52:32.904 069 15327.19 357.18 53092.85 88888.00 2018-03-10 07:52:33.404 069 15327.12 357.29 53092.49 88888.00 2018-03-10 07:52:33.904 069 15327.12 357.45 53092.18 88888.00 2018-03-10 07:52:34.404 069 15327.13 357.62 53091.86 88888.00 2018-03-10 07:52:34.904 069 15327.19 357.81 53091.54 88888.00 2018-03-10 07:52:35.404 069 15327.32 358.05 53091.23 88888.00 2018-03-10 07:52:35.904 069 15327.48 358.26 53090.87 88888.00 2018-03-10 07:52:36.404 069 15327.69 358.49 53090.59 88888.00 2018-03-10 07:52:36.904 069 15327.87 358.72 53090.31 88888.00 2018-03-10 07:52:37.404 069 15327.98 358.93 53089.97 88888.00 2018-03-10 07:52:37.904 069 15328.15 359.11 53089.64 88888.00 2018-03-10 07:52:38.404 069 15328.33 359.30 53089.31 88888.00 2018-03-10 07:52:38.904 069 15328.53 359.50 53089.08 88888.00 2018-03-10 07:52:39.404 069 15328.71 359.76 53088.79 88888.00 2018-03-10 07:52:39.904 069 15328.88 360.00 53088.58 88888.00 2018-03-10 07:52:40.404 069 15329.00 360.17 53088.37 88888.00 2018-03-10 07:52:40.904 069 15329.14 360.32 53088.10 88888.00 2018-03-10 07:52:41.404 069 15329.23 360.41 53087.91 88888.00 2018-03-10 07:52:41.904 069 15329.22 360.52 53087.73 88888.00 2018-03-10 07:52:42.404 069 15329.25 360.65 53087.60 88888.00 2018-03-10 07:52:42.904 069 15329.23 360.78 53087.41 88888.00 2018-03-10 07:52:43.404 069 15329.12 360.91 53087.25 88888.00 2018-03-10 07:52:43.904 069 15329.07 361.00 53087.09 88888.00 2018-03-10 07:52:44.404 069 15329.02 361.12 53086.94 88888.00 2018-03-10 07:52:44.904 069 15328.90 361.19 53086.76 88888.00 2018-03-10 07:52:45.404 069 15328.86 361.27 53086.56 88888.00 2018-03-10 07:52:45.904 069 15328.96 361.38 53086.52 88888.00 2018-03-10 07:52:46.404 069 15329.12 361.53 53086.49 88888.00 2018-03-10 07:52:46.904 069 15329.27 361.69 53086.46 88888.00 2018-03-10 07:52:47.404 069 15329.47 361.82 53086.59 88888.00 2018-03-10 07:52:47.904 069 15329.69 361.95 53086.66 88888.00 2018-03-10 07:52:48.404 069 15329.95 362.09 53086.73 88888.00 2018-03-10 07:52:48.904 069 15330.23 362.23 53086.88 88888.00 2018-03-10 07:52:49.404 069 15330.46 362.30 53086.90 88888.00 2018-03-10 07:52:49.904 069 15330.79 362.39 53086.94 88888.00 2018-03-10 07:52:50.404 069 15331.03 362.51 53086.78 88888.00 2018-03-10 07:52:50.904 069 15331.23 362.61 53086.73 88888.00 2018-03-10 07:52:51.404 069 15331.33 362.72 53086.64 88888.00 2018-03-10 07:52:51.904 069 15331.51 362.78 53086.63 88888.00 2018-03-10 07:52:52.404 069 15331.78 362.84 53086.73 88888.00 2018-03-10 07:52:52.904 069 15331.98 362.86 53086.66 88888.00 2018-03-10 07:52:53.404 069 15332.13 362.95 53086.59 88888.00 2018-03-10 07:52:53.904 069 15332.36 362.99 53086.76 88888.00 2018-03-10 07:52:54.404 069 15332.64 363.06 53086.70 88888.00 2018-03-10 07:52:54.904 069 15332.87 363.10 53086.48 88888.00 2018-03-10 07:52:55.404 069 15333.04 363.11 53086.30 88888.00 2018-03-10 07:52:55.905 069 15333.31 363.08 53086.17 88888.00 2018-03-10 07:52:56.405 069 15333.57 363.15 53086.09 88888.00 2018-03-10 07:52:56.905 069 15333.75 363.19 53086.03 88888.00 2018-03-10 07:52:57.405 069 15334.00 363.24 53085.97 88888.00 2018-03-10 07:52:57.905 069 15334.22 363.33 53085.90 88888.00 2018-03-10 07:52:58.405 069 15334.55 363.45 53085.90 88888.00 2018-03-10 07:52:58.905 069 15334.91 363.60 53085.97 88888.00 2018-03-10 07:52:59.405 069 15335.23 363.64 53086.00 88888.00 2018-03-10 07:52:59.905 069 15335.59 363.64 53085.82 88888.00 2018-03-10 07:53:00.405 069 15336.03 363.63 53085.77 88888.00 2018-03-10 07:53:00.905 069 15336.32 363.67 53085.81 88888.00 2018-03-10 07:53:01.405 069 15336.54 363.70 53085.69 88888.00 2018-03-10 07:53:01.905 069 15336.77 363.65 53085.79 88888.00 2018-03-10 07:53:02.405 069 15336.91 363.63 53085.71 88888.00 2018-03-10 07:53:02.905 069 15337.11 363.68 53085.73 88888.00 2018-03-10 07:53:03.405 069 15337.13 363.72 53085.64 88888.00 2018-03-10 07:53:03.905 069 15337.22 363.84 53085.72 88888.00 2018-03-10 07:53:04.405 069 15337.22 363.99 53085.78 88888.00 2018-03-10 07:53:04.905 069 15337.15 364.21 53085.95 88888.00 2018-03-10 07:53:05.405 069 15337.10 364.42 53086.04 88888.00 2018-03-10 07:53:05.905 069 15337.11 364.70 53086.31 88888.00 2018-03-10 07:53:06.405 069 15337.10 364.94 53086.39 88888.00 2018-03-10 07:53:06.905 069 15337.18 365.14 53086.56 88888.00 2018-03-10 07:53:07.405 069 15337.26 365.27 53086.68 88888.00 2018-03-10 07:53:07.905 069 15337.35 365.36 53086.78 88888.00 2018-03-10 07:53:08.405 069 15337.45 365.45 53087.09 88888.00 2018-03-10 07:53:08.905 069 15337.57 365.49 53087.08 88888.00 2018-03-10 07:53:09.405 069 15337.65 365.48 53087.19 88888.00 2018-03-10 07:53:09.905 069 15337.67 365.48 53087.42 88888.00 2018-03-10 07:53:10.405 069 15337.62 365.45 53087.41 88888.00 2018-03-10 07:53:10.905 069 15337.58 365.49 53087.57 88888.00 2018-03-10 07:53:11.405 069 15337.50 365.54 53087.81 88888.00 2018-03-10 07:53:11.905 069 15337.47 365.59 53088.00 88888.00 2018-03-10 07:53:12.405 069 15337.46 365.60 53088.07 88888.00 2018-03-10 07:53:12.905 069 15337.49 365.65 53088.29 88888.00 2018-03-10 07:53:13.405 069 15337.56 365.66 53088.61 88888.00 2018-03-10 07:53:13.905 069 15337.58 365.70 53088.75 88888.00 2018-03-10 07:53:14.405 069 15337.63 365.80 53088.72 88888.00 2018-03-10 07:53:14.905 069 15337.72 365.87 53088.76 88888.00 2018-03-10 07:53:15.405 069 15337.84 365.93 53088.82 88888.00 2018-03-10 07:53:15.905 069 15337.86 366.00 53089.01 88888.00 2018-03-10 07:53:16.405 069 15337.88 366.04 53089.23 88888.00 2018-03-10 07:53:16.905 069 15337.92 366.01 53089.42 88888.00 2018-03-10 07:53:17.405 069 15337.88 365.98 53089.48 88888.00 2018-03-10 07:53:17.905 069 15337.90 366.00 53089.53 88888.00 2018-03-10 07:53:18.405 069 15337.84 365.97 53089.63 88888.00 2018-03-10 07:53:18.905 069 15337.72 365.93 53089.58 88888.00 2018-03-10 07:53:19.405 069 15337.61 365.89 53089.49 88888.00 2018-03-10 07:53:19.905 069 15337.54 365.80 53089.36 88888.00 2018-03-10 07:53:20.405 069 15337.48 365.77 53089.29 88888.00 2018-03-10 07:53:20.905 069 15337.48 365.70 53089.30 88888.00 2018-03-10 07:53:21.405 069 15337.53 365.66 53089.23 88888.00 2018-03-10 07:53:21.905 069 15337.55 365.66 53089.26 88888.00 2018-03-10 07:53:22.405 069 15337.57 365.66 53089.26 88888.00 2018-03-10 07:53:22.905 069 15337.55 365.68 53089.26 88888.00 2018-03-10 07:53:23.405 069 15337.55 365.69 53089.21 88888.00 2018-03-10 07:53:23.905 069 15337.58 365.77 53089.07 88888.00 2018-03-10 07:53:24.405 069 15337.64 365.83 53088.82 88888.00 2018-03-10 07:53:24.905 069 15337.67 365.84 53088.59 88888.00 2018-03-10 07:53:25.405 069 15337.86 365.92 53088.46 88888.00 2018-03-10 07:53:25.905 069 15338.10 365.94 53088.52 88888.00 2018-03-10 07:53:26.405 069 15338.33 366.00 53088.59 88888.00 2018-03-10 07:53:26.905 069 15338.52 366.12 53088.47 88888.00 2018-03-10 07:53:27.405 069 15338.73 366.22 53088.41 88888.00 2018-03-10 07:53:27.905 069 15338.98 366.35 53088.46 88888.00 2018-03-10 07:53:28.405 069 15339.24 366.44 53088.32 88888.00 2018-03-10 07:53:28.905 069 15339.52 366.57 53088.35 88888.00 2018-03-10 07:53:29.405 069 15339.78 366.73 53088.15 88888.00 2018-03-10 07:53:29.905 069 15340.10 366.83 53088.03 88888.00 2018-03-10 07:53:30.405 069 15340.37 367.02 53087.85 88888.00 2018-03-10 07:53:30.905 069 15340.66 367.19 53087.73 88888.00 2018-03-10 07:53:31.405 069 15341.08 367.33 53087.63 88888.00 2018-03-10 07:53:31.905 069 15341.52 367.45 53087.68 88888.00 2018-03-10 07:53:32.405 069 15342.02 367.56 53087.70 88888.00 2018-03-10 07:53:32.905 069 15342.58 367.68 53087.81 88888.00 2018-03-10 07:53:33.405 069 15343.13 367.73 53087.85 88888.00 2018-03-10 07:53:33.905 069 15343.63 367.70 53087.90 88888.00 2018-03-10 07:53:34.405 069 15344.15 367.75 53088.04 88888.00 2018-03-10 07:53:34.905 069 15344.63 367.75 53088.17 88888.00 2018-03-10 07:53:35.905 069 15345.36 367.76 53088.42 88888.00 2018-03-10 07:53:36.405 069 15345.80 367.75 53088.54 88888.00 2018-03-10 07:53:36.905 069 15346.16 367.73 53088.65 88888.00 2018-03-10 07:53:37.405 069 15346.52 367.69 53088.79 88888.00 2018-03-10 07:53:37.905 069 15346.77 367.68 53088.86 88888.00 2018-03-10 07:53:38.405 069 15346.93 367.66 53088.91 88888.00 2018-03-10 07:53:38.905 069 15347.12 367.65 53088.93 88888.00 2018-03-10 07:53:39.405 069 15347.23 367.71 53088.91 88888.00 2018-03-10 07:53:39.905 069 15347.35 367.77 53088.81 88888.00 2018-03-10 07:53:40.405 069 15347.51 367.81 53088.81 88888.00 2018-03-10 07:53:40.905 069 15347.60 367.90 53088.82 88888.00 2018-03-10 07:53:41.405 069 15347.76 367.99 53088.79 88888.00 2018-03-10 07:53:41.905 069 15347.95 368.10 53088.71 88888.00 2018-03-10 07:53:42.405 069 15348.12 368.17 53088.67 88888.00 2018-03-10 07:53:42.905 069 15348.26 368.23 53088.58 88888.00 2018-03-10 07:53:43.905 069 15348.56 368.52 53088.48 88888.00 2018-03-10 07:53:44.405 069 15348.70 368.62 53088.40 88888.00 2018-03-10 07:53:44.905 069 15348.87 368.72 53088.28 88888.00 2018-03-10 07:53:45.405 069 15349.01 368.83 53088.11 88888.00 2018-03-10 07:53:45.905 069 15349.24 368.87 53087.86 88888.00 2018-03-10 07:53:46.405 069 15349.60 368.94 53087.64 88888.00 2018-03-10 07:53:46.905 069 15350.01 368.98 53087.40 88888.00 2018-03-10 07:53:47.405 069 15350.45 369.04 53087.07 88888.00 2018-03-10 07:53:47.905 069 15350.95 369.05 53086.78 88888.00 2018-03-10 07:53:48.405 069 15351.55 369.15 53086.56 88888.00 2018-03-10 07:53:48.905 069 15352.16 369.20 53086.23 88888.00 2018-03-10 07:53:49.405 069 15352.76 369.25 53085.96 88888.00 2018-03-10 07:53:49.905 069 15353.32 369.29 53085.77 88888.00 2018-03-10 07:53:50.405 069 15353.88 369.33 53085.57 88888.00 2018-03-10 07:53:50.905 069 15354.46 369.42 53085.35 88888.00 2018-03-10 07:53:51.405 069 15355.03 369.49 53085.11 88888.00 2018-03-10 07:53:51.905 069 15355.60 369.49 53084.87 88888.00 2018-03-10 07:53:52.405 069 15356.20 369.49 53084.65 88888.00 2018-03-10 07:53:52.905 069 15356.74 369.48 53084.40 88888.00 2018-03-10 07:53:53.405 069 15357.26 369.44 53084.22 88888.00 2018-03-10 07:53:53.905 069 15357.70 369.42 53084.02 88888.00 2018-03-10 07:53:54.405 069 15358.09 369.40 53083.91 88888.00 2018-03-10 07:53:54.905 069 15358.54 369.31 53083.81 88888.00 2018-03-10 07:53:55.405 069 15358.98 369.18 53083.63 88888.00 2018-03-10 07:53:55.905 069 15359.38 369.08 53083.48 88888.00 2018-03-10 07:53:56.405 069 15359.80 368.95 53083.28 88888.00 2018-03-10 07:53:57.405 069 15360.52 368.73 53082.91 88888.00 2018-03-10 07:53:57.905 069 15360.99 368.63 53082.77 88888.00 2018-03-10 07:53:58.405 069 15361.42 368.53 53082.64 88888.00 2018-03-10 07:53:58.905 069 15361.86 368.40 53082.60 88888.00 2018-03-10 07:53:59.405 069 15362.23 368.31 53082.53 88888.00 2018-03-10 07:53:59.905 069 15362.62 368.26 53082.42 88888.00 2018-03-10 07:54:00.405 069 15362.99 368.22 53082.29 88888.00 2018-03-10 07:54:00.905 069 15363.29 368.21 53082.19 88888.00 2018-03-10 07:54:01.405 069 15363.58 368.21 53082.09 88888.00 2018-03-10 07:54:01.905 069 15363.86 368.19 53081.90 88888.00 2018-03-10 07:54:02.405 069 15364.11 368.25 53081.68 88888.00 2018-03-10 07:54:02.905 069 15364.32 368.27 53081.45 88888.00 2018-03-10 07:54:03.405 069 15364.56 368.29 53081.27 88888.00 2018-03-10 07:54:03.905 069 15364.68 368.33 53081.13 88888.00 2018-03-10 07:54:04.405 069 15364.82 368.31 53081.03 88888.00 2018-03-10 07:54:04.905 069 15364.82 368.36 53080.99 88888.00 2018-03-10 07:54:05.405 069 15364.79 368.40 53080.98 88888.00 2018-03-10 07:54:05.905 069 15364.75 368.44 53080.93 88888.00 2018-03-10 07:54:06.405 069 15364.76 368.51 53080.87 88888.00 2018-03-10 07:54:07.405 069 15364.71 368.63 53080.71 88888.00 2018-03-10 07:54:07.905 069 15364.70 368.70 53080.65 88888.00 2018-03-10 07:54:08.405 069 15364.55 368.83 53080.60 88888.00 2018-03-10 07:54:08.905 069 15364.50 368.92 53080.54 88888.00 2018-03-10 07:54:09.405 069 15364.37 369.02 53080.40 88888.00 2018-03-10 07:54:09.905 069 15364.30 369.06 53080.35 88888.00 2018-03-10 07:54:10.405 069 15364.21 369.11 53080.31 88888.00 2018-03-10 07:54:10.905 069 15364.11 369.20 53080.27 88888.00 2018-03-10 07:54:11.405 069 15363.94 369.37 53080.29 88888.00 2018-03-10 07:54:11.905 069 15363.78 369.43 53080.28 88888.00 2018-03-10 07:54:12.405 069 15363.57 369.52 53080.21 88888.00 2018-03-10 07:54:12.905 069 15363.35 369.65 53080.12 88888.00 2018-03-10 07:54:13.405 069 15363.21 369.76 53079.97 88888.00 2018-03-10 07:54:13.905 069 15363.02 369.91 53079.87 88888.00 2018-03-10 07:54:14.405 069 15362.77 370.02 53079.77 88888.00 2018-03-10 07:54:14.905 069 15362.66 370.16 53079.75 88888.00 2018-03-10 07:54:15.405 069 15362.42 370.33 53079.70 88888.00 2018-03-10 07:54:15.905 069 15362.24 370.44 53079.62 88888.00 2018-03-10 07:54:16.405 069 15362.09 370.63 53079.53 88888.00 2018-03-10 07:54:16.905 069 15362.09 370.78 53079.46 88888.00 2018-03-10 07:54:17.405 069 15362.08 370.90 53079.41 88888.00 2018-03-10 07:54:17.905 069 15362.11 370.99 53079.42 88888.00 2018-03-10 07:54:18.405 069 15362.25 370.99 53079.38 88888.00 2018-03-10 07:54:18.905 069 15362.36 371.02 53079.36 88888.00 2018-03-10 07:54:19.405 069 15362.45 370.97 53079.30 88888.00 2018-03-10 07:54:19.905 069 15362.48 371.02 53079.16 88888.00 2018-03-10 07:54:20.405 069 15362.50 371.07 53079.00 88888.00 2018-03-10 07:54:20.905 069 15362.44 371.23 53078.81 88888.00 2018-03-10 07:54:21.405 069 15362.44 371.36 53078.64 88888.00 2018-03-10 07:54:21.905 069 15362.33 371.62 53078.44 88888.00 2018-03-10 07:54:22.405 069 15362.34 371.79 53078.26 88888.00 2018-03-10 07:54:22.905 069 15362.21 371.99 53078.00 88888.00 2018-03-10 07:54:23.405 069 15362.08 372.15 53077.75 88888.00 2018-03-10 07:54:23.905 069 15361.97 372.24 53077.61 88888.00 2018-03-10 07:54:24.405 069 15361.81 372.34 53077.50 88888.00 2018-03-10 07:54:24.905 069 15361.61 372.34 53077.41 88888.00 2018-03-10 07:54:25.405 069 15361.36 372.42 53077.42 88888.00 2018-03-10 07:54:25.905 069 15361.22 372.50 53077.34 88888.00 2018-03-10 07:54:26.405 069 15360.95 372.60 53077.28 88888.00 2018-03-10 07:54:26.905 069 15360.70 372.74 53077.24 88888.00 2018-03-10 07:54:27.405 069 15360.40 372.93 53077.18 88888.00 2018-03-10 07:54:27.905 069 15360.16 373.12 53077.03 88888.00 2018-03-10 07:54:28.405 069 15359.99 373.39 53076.89 88888.00 2018-03-10 07:54:28.905 069 15359.73 373.69 53076.72 88888.00 2018-03-10 07:54:29.405 069 15359.58 373.97 53076.52 88888.00 2018-03-10 07:54:29.905 069 15359.41 374.21 53076.34 88888.00 2018-03-10 07:54:30.405 069 15359.37 374.42 53076.11 88888.00 2018-03-10 07:54:30.905 069 15359.18 374.59 53075.94 88888.00 2018-03-10 07:54:31.405 069 15359.09 374.76 53075.72 88888.00 2018-03-10 07:54:31.905 069 15358.99 374.88 53075.50 88888.00 2018-03-10 07:54:32.405 069 15358.86 375.11 53075.30 88888.00 2018-03-10 07:54:32.905 069 15358.78 375.29 53075.13 88888.00 2018-03-10 07:54:33.405 069 15358.60 375.59 53075.00 88888.00 2018-03-10 07:54:33.905 069 15358.58 375.77 53074.92 88888.00 2018-03-10 07:54:34.405 069 15358.38 376.06 53074.77 88888.00 2018-03-10 07:54:34.905 069 15358.26 376.42 53074.56 88888.00 2018-03-10 07:54:35.405 069 15358.22 376.74 53074.35 88888.00 2018-03-10 07:54:35.905 069 15358.07 377.10 53074.18 88888.00 2018-03-10 07:54:36.405 069 15358.14 377.37 53074.04 88888.00 2018-03-10 07:54:36.905 069 15358.33 377.61 53073.97 88888.00 2018-03-10 07:54:37.405 069 15358.40 377.87 53073.88 88888.00 2018-03-10 07:54:37.905 069 15358.31 378.16 53073.80 88888.00 2018-03-10 07:54:38.405 069 15358.28 378.46 53073.81 88888.00 2018-03-10 07:54:38.905 069 15358.38 378.73 53073.80 88888.00 2018-03-10 07:54:39.405 069 15358.50 379.00 53073.86 88888.00 2018-03-10 07:54:39.905 069 15358.59 379.24 53074.01 88888.00 2018-03-10 07:54:40.405 069 15358.63 379.45 53074.07 88888.00 2018-03-10 07:54:40.905 069 15358.82 379.67 53074.21 88888.00 2018-03-10 07:54:41.405 069 15359.01 379.97 53074.33 88888.00 2018-03-10 07:54:41.905 069 15359.08 380.27 53074.48 88888.00 2018-03-10 07:54:42.405 069 15359.22 380.59 53074.67 88888.00 2018-03-10 07:54:42.905 069 15359.50 380.88 53074.87 88888.00 2018-03-10 07:54:43.405 069 15359.56 381.21 53075.04 88888.00 2018-03-10 07:54:43.905 069 15359.67 381.41 53075.24 88888.00 2018-03-10 07:54:44.405 069 15359.68 381.62 53075.48 88888.00 2018-03-10 07:54:44.905 069 15359.78 381.79 53075.73 88888.00 2018-03-10 07:54:45.405 069 15359.74 381.88 53075.92 88888.00 2018-03-10 07:54:45.905 069 15359.74 381.94 53076.02 88888.00 2018-03-10 07:54:46.405 069 15359.81 381.93 53076.17 88888.00 2018-03-10 07:54:46.905 069 15359.81 381.91 53076.26 88888.00 2018-03-10 07:54:47.405 069 15359.91 381.82 53076.35 88888.00 2018-03-10 07:54:47.905 069 15359.96 381.75 53076.52 88888.00 2018-03-10 07:54:48.405 069 15360.01 381.64 53076.60 88888.00 2018-03-10 07:54:48.905 069 15360.00 381.54 53076.66 88888.00 2018-03-10 07:54:49.405 069 15359.96 381.43 53076.73 88888.00 2018-03-10 07:54:49.905 069 15359.92 381.34 53076.77 88888.00 2018-03-10 07:54:50.405 069 15359.80 381.26 53076.73 88888.00 2018-03-10 07:54:50.905 069 15359.68 381.18 53076.73 88888.00 2018-03-10 07:54:51.405 069 15359.45 381.09 53076.58 88888.00 2018-03-10 07:54:51.905 069 15359.36 381.01 53076.48 88888.00 2018-03-10 07:54:52.405 069 15359.32 380.91 53076.38 88888.00 2018-03-10 07:54:52.905 069 15359.06 380.85 53076.18 88888.00 2018-03-10 07:54:53.405 069 15358.90 380.74 53075.98 88888.00 2018-03-10 07:54:53.905 069 15358.76 380.67 53075.76 88888.00 2018-03-10 07:54:54.405 069 15358.58 380.62 53075.59 88888.00 2018-03-10 07:54:54.905 069 15358.36 380.55 53075.51 88888.00 2018-03-10 07:54:55.405 069 15358.16 380.41 53075.39 88888.00 2018-03-10 07:54:55.905 069 15358.05 380.29 53075.29 88888.00 2018-03-10 07:54:56.905 069 15357.81 380.02 53075.18 88888.00 2018-03-10 07:54:57.405 069 15357.63 379.95 53075.09 88888.00 2018-03-10 07:54:57.905 069 15357.46 379.91 53074.95 88888.00 2018-03-10 07:54:58.405 069 15357.33 379.93 53074.82 88888.00 2018-03-10 07:54:58.905 069 15357.12 380.01 53074.67 88888.00 2018-03-10 07:54:59.405 069 15356.99 380.12 53074.50 88888.00 2018-03-10 07:54:59.905 069 15356.84 380.18 53074.27 88888.00 2018-03-10 07:55:00.405 069 15356.74 380.26 53074.10 88888.00 2018-03-10 07:55:00.905 069 15356.68 380.24 53073.89 88888.00 2018-03-10 07:55:01.405 069 15356.62 380.24 53073.73 88888.00 2018-03-10 07:55:01.905 069 15356.52 380.28 53073.59 88888.00 2018-03-10 07:55:02.405 069 15356.47 380.18 53073.54 88888.00 2018-03-10 07:55:02.905 069 15356.43 380.00 53073.47 88888.00 2018-03-10 07:55:03.405 069 15356.44 379.75 53073.46 88888.00 2018-03-10 07:55:03.905 069 15356.55 379.45 53073.47 88888.00 2018-03-10 07:55:04.405 069 15356.56 379.09 53073.40 88888.00 2018-03-10 07:55:04.905 069 15356.45 378.83 53073.34 88888.00 2018-03-10 07:55:05.405 069 15356.41 378.58 53073.29 88888.00 2018-03-10 07:55:05.905 069 15356.56 378.27 53073.17 88888.00 2018-03-10 07:55:06.405 069 15356.50 378.04 53073.05 88888.00 2018-03-10 07:55:06.905 069 15356.41 377.84 53072.94 88888.00 2018-03-10 07:55:07.405 069 15356.46 377.64 53072.78 88888.00 2018-03-10 07:55:07.905 069 15356.46 377.54 53072.66 88888.00 2018-03-10 07:55:08.405 069 15356.46 377.38 53072.52 88888.00 2018-03-10 07:55:08.905 069 15356.43 377.30 53072.38 88888.00 2018-03-10 07:55:09.405 069 15356.43 377.11 53072.22 88888.00 2018-03-10 07:55:09.905 069 15356.33 377.02 53072.06 88888.00 2018-03-10 07:55:10.405 069 15356.20 376.90 53071.80 88888.00 2018-03-10 07:55:10.905 069 15356.11 376.78 53071.62 88888.00 2018-03-10 07:55:11.405 069 15355.98 376.69 53071.32 88888.00 2018-03-10 07:55:11.905 069 15355.85 376.59 53071.00 88888.00 2018-03-10 07:55:12.405 069 15355.62 376.55 53070.69 88888.00 2018-03-10 07:55:12.905 069 15355.39 376.59 53070.44 88888.00 2018-03-10 07:55:13.405 069 15355.18 376.68 53070.26 88888.00 2018-03-10 07:55:13.905 069 15354.93 376.89 53070.09 88888.00 2018-03-10 07:55:14.405 069 15354.67 377.16 53069.96 88888.00 2018-03-10 07:55:14.905 069 15354.38 377.47 53069.79 88888.00 2018-03-10 07:55:15.405 069 15354.12 377.79 53069.65 88888.00 2018-03-10 07:55:15.905 069 15353.97 377.98 53069.54 88888.00 2018-03-10 07:55:16.405 069 15353.76 378.12 53069.48 88888.00 2018-03-10 07:55:16.905 069 15353.55 378.24 53069.49 88888.00 2018-03-10 07:55:17.405 069 15353.35 378.40 53069.42 88888.00 2018-03-10 07:55:17.905 069 15353.07 378.47 53069.38 88888.00 2018-03-10 07:55:18.405 069 15352.77 378.46 53069.34 88888.00 2018-03-10 07:55:18.905 069 15352.43 378.49 53069.33 88888.00 2018-03-10 07:55:19.405 069 15352.19 378.55 53069.29 88888.00 2018-03-10 07:55:20.405 069 15351.72 378.54 53069.32 88888.00 2018-03-10 07:55:20.905 069 15351.44 378.58 53069.38 88888.00 2018-03-10 07:55:21.405 069 15351.14 378.56 53069.52 88888.00 2018-03-10 07:55:21.905 069 15350.85 378.47 53069.73 88888.00 2018-03-10 07:55:22.405 069 15350.58 378.40 53069.85 88888.00 2018-03-10 07:55:22.905 069 15350.28 378.34 53069.95 88888.00 2018-03-10 07:55:23.405 069 15350.03 378.32 53069.99 88888.00 2018-03-10 07:55:23.905 069 15349.75 378.31 53069.89 88888.00 2018-03-10 07:55:24.405 069 15349.52 378.27 53069.81 88888.00 2018-03-10 07:55:24.905 069 15349.34 378.13 53069.71 88888.00 2018-03-10 07:55:25.405 069 15349.13 378.04 53069.67 88888.00 2018-03-10 07:55:25.905 069 15348.93 377.98 53069.53 88888.00 2018-03-10 07:55:26.405 069 15348.62 378.02 53069.40 88888.00 2018-03-10 07:55:26.905 069 15348.38 378.08 53069.32 88888.00 2018-03-10 07:55:27.405 069 15348.16 378.11 53069.25 88888.00 2018-03-10 07:55:27.905 069 15348.05 378.14 53069.13 88888.00 2018-03-10 07:55:28.405 069 15347.96 378.20 53068.96 88888.00 2018-03-10 07:55:28.905 069 15347.93 378.27 53068.76 88888.00 2018-03-10 07:55:29.405 069 15347.94 378.27 53068.63 88888.00 2018-03-10 07:55:30.405 069 15348.02 378.36 53068.37 88888.00 2018-03-10 07:55:30.905 069 15348.03 378.43 53068.41 88888.00 2018-03-10 07:55:31.405 069 15348.03 378.46 53068.48 88888.00 2018-03-10 07:55:31.905 069 15348.07 378.42 53068.55 88888.00 2018-03-10 07:55:32.405 069 15348.12 378.38 53068.59 88888.00 2018-03-10 07:55:32.905 069 15348.06 378.33 53068.58 88888.00 2018-03-10 07:55:33.405 069 15347.97 378.34 53068.60 88888.00 2018-03-10 07:55:33.905 069 15347.93 378.41 53068.51 88888.00 2018-03-10 07:55:34.405 069 15347.91 378.48 53068.41 88888.00 2018-03-10 07:55:34.905 069 15347.84 378.55 53068.38 88888.00 2018-03-10 07:55:35.405 069 15347.84 378.50 53068.39 88888.00 2018-03-10 07:55:35.905 069 15347.89 378.48 53068.45 88888.00 2018-03-10 07:55:36.405 069 15347.87 378.45 53068.45 88888.00 2018-03-10 07:55:36.905 069 15347.80 378.41 53068.41 88888.00 2018-03-10 07:55:37.405 069 15347.91 378.36 53068.47 88888.00 2018-03-10 07:55:37.905 069 15347.96 378.27 53068.57 88888.00 2018-03-10 07:55:38.405 069 15348.09 378.14 53068.60 88888.00 2018-03-10 07:55:38.905 069 15348.14 378.10 53068.59 88888.00 2018-03-10 07:55:39.405 069 15348.21 378.10 53068.59 88888.00 2018-03-10 07:55:39.905 069 15348.15 378.23 53068.53 88888.00 2018-03-10 07:55:40.405 069 15347.97 378.50 53068.44 88888.00 2018-03-10 07:55:40.905 069 15347.74 378.82 53068.33 88888.00 2018-03-10 07:55:41.405 069 15347.57 379.11 53068.21 88888.00 2018-03-10 07:55:41.905 069 15347.43 379.44 53068.04 88888.00 2018-03-10 07:55:42.405 069 15347.37 379.64 53067.78 88888.00 2018-03-10 07:55:42.905 069 15347.41 379.72 53067.62 88888.00 2018-03-10 07:55:43.405 069 15347.47 379.75 53067.53 88888.00 2018-03-10 07:55:43.905 069 15347.50 379.79 53067.46 88888.00 2018-03-10 07:55:44.405 069 15347.61 379.85 53067.39 88888.00 2018-03-10 07:55:44.905 069 15347.69 379.95 53067.39 88888.00 2018-03-10 07:55:45.405 069 15347.68 380.11 53067.35 88888.00 2018-03-10 07:55:45.905 069 15347.70 380.36 53067.28 88888.00 2018-03-10 07:55:46.405 069 15347.74 380.59 53067.23 88888.00 2018-03-10 07:55:46.905 069 15347.79 380.75 53067.17 88888.00 2018-03-10 07:55:47.405 069 15347.86 380.82 53067.26 88888.00 2018-03-10 07:55:47.905 069 15348.06 380.85 53067.37 88888.00 2018-03-10 07:55:48.405 069 15348.16 380.84 53067.47 88888.00 2018-03-10 07:55:48.905 069 15348.29 380.91 53067.58 88888.00 2018-03-10 07:55:49.405 069 15348.43 380.96 53067.68 88888.00 2018-03-10 07:55:49.905 069 15348.57 380.99 53067.75 88888.00 2018-03-10 07:55:50.405 069 15348.69 380.98 53067.81 88888.00 2018-03-10 07:55:50.905 069 15348.78 381.07 53067.83 88888.00 2018-03-10 07:55:51.905 069 15348.78 381.26 53067.75 88888.00 2018-03-10 07:55:52.405 069 15348.82 381.34 53067.73 88888.00 2018-03-10 07:55:52.905 069 15348.94 381.35 53067.75 88888.00 2018-03-10 07:55:53.405 069 15349.15 381.28 53067.73 88888.00 2018-03-10 07:55:53.905 069 15349.47 381.22 53067.77 88888.00 2018-03-10 07:55:54.405 069 15349.84 381.02 53067.83 88888.00 2018-03-10 07:55:54.905 069 15350.29 380.69 53067.84 88888.00 2018-03-10 07:55:55.405 069 15350.83 380.30 53067.83 88888.00 2018-03-10 07:55:55.905 069 15351.32 379.97 53067.73 88888.00 2018-03-10 07:55:56.405 069 15351.85 379.62 53067.65 88888.00 2018-03-10 07:55:56.905 069 15352.40 379.28 53067.52 88888.00 2018-03-10 07:55:57.405 069 15352.85 379.00 53067.46 88888.00 2018-03-10 07:55:57.905 069 15353.16 378.81 53067.48 88888.00 2018-03-10 07:55:58.405 069 15353.44 378.72 53067.53 88888.00 2018-03-10 07:55:58.905 069 15353.76 378.62 53067.62 88888.00 2018-03-10 07:55:59.905 069 15354.47 378.33 53067.71 88888.00 2018-03-10 07:56:00.405 069 15354.86 378.17 53067.64 88888.00 2018-03-10 07:56:00.905 069 15355.28 377.97 53067.51 88888.00 2018-03-10 07:56:01.405 069 15355.69 377.75 53067.37 88888.00 2018-03-10 07:56:01.905 069 15356.08 377.64 53067.23 88888.00 2018-03-10 07:56:02.405 069 15356.38 377.58 53067.08 88888.00 2018-03-10 07:56:02.905 069 15356.65 377.59 53066.86 88888.00 2018-03-10 07:56:03.405 069 15356.99 377.61 53066.72 88888.00 2018-03-10 07:56:03.905 069 15357.15 377.79 53066.57 88888.00 2018-03-10 07:56:04.405 069 15357.42 378.01 53066.41 88888.00 2018-03-10 07:56:04.905 069 15357.63 378.25 53066.21 88888.00 2018-03-10 07:56:05.405 069 15357.73 378.56 53066.03 88888.00 2018-03-10 07:56:05.905 069 15357.88 378.96 53065.89 88888.00 2018-03-10 07:56:06.405 069 15358.06 379.35 53065.73 88888.00 2018-03-10 07:56:06.905 069 15358.26 379.75 53065.54 88888.00 2018-03-10 07:56:07.405 069 15358.53 380.18 53065.43 88888.00 2018-03-10 07:56:07.905 069 15358.76 380.58 53065.41 88888.00 2018-03-10 07:56:08.405 069 15358.81 380.96 53065.47 88888.00 2018-03-10 07:56:08.905 069 15358.96 381.26 53065.55 88888.00 2018-03-10 07:56:09.405 069 15359.13 381.57 53065.68 88888.00 2018-03-10 07:56:09.905 069 15359.35 381.83 53065.75 88888.00 2018-03-10 07:56:10.405 069 15359.55 382.04 53065.84 88888.00 2018-03-10 07:56:10.905 069 15359.72 382.21 53065.93 88888.00 2018-03-10 07:56:11.405 069 15359.82 382.34 53066.05 88888.00 2018-03-10 07:56:11.905 069 15359.99 382.48 53066.25 88888.00 2018-03-10 07:56:12.405 069 15360.13 382.53 53066.38 88888.00 2018-03-10 07:56:12.905 069 15360.14 382.52 53066.47 88888.00 2018-03-10 07:56:13.405 069 15360.28 382.51 53066.56 88888.00 2018-03-10 07:56:13.905 069 15360.44 382.53 53066.68 88888.00 2018-03-10 07:56:14.405 069 15360.57 382.51 53066.81 88888.00 2018-03-10 07:56:14.905 069 15360.67 382.48 53066.89 88888.00 2018-03-10 07:56:15.405 069 15360.77 382.42 53066.86 88888.00 2018-03-10 07:56:15.905 069 15360.93 382.34 53066.83 88888.00 2018-03-10 07:56:16.405 069 15361.07 382.25 53066.80 88888.00 2018-03-10 07:56:16.905 069 15361.12 382.16 53066.72 88888.00 2018-03-10 07:56:17.405 069 15361.14 382.05 53066.63 88888.00 2018-03-10 07:56:17.905 069 15361.13 382.01 53066.53 88888.00 2018-03-10 07:56:18.405 069 15361.00 382.04 53066.45 88888.00 2018-03-10 07:56:18.905 069 15360.91 382.09 53066.38 88888.00 2018-03-10 07:56:19.405 069 15360.88 382.06 53066.33 88888.00 2018-03-10 07:56:19.905 069 15360.81 382.10 53066.34 88888.00 2018-03-10 07:56:20.405 069 15360.75 382.11 53066.36 88888.00 2018-03-10 07:56:20.905 069 15360.72 382.04 53066.32 88888.00 2018-03-10 07:56:21.405 069 15360.70 381.94 53066.28 88888.00 2018-03-10 07:56:21.905 069 15360.62 381.79 53066.08 88888.00 2018-03-10 07:56:22.405 069 15360.55 381.68 53065.80 88888.00 2018-03-10 07:56:23.405 069 15360.07 381.69 53065.16 88888.00 2018-03-10 07:56:23.905 069 15359.81 381.86 53064.84 88888.00 2018-03-10 07:56:24.405 069 15359.53 382.05 53064.55 88888.00 2018-03-10 07:56:24.905 069 15359.40 382.18 53064.41 88888.00 2018-03-10 07:56:25.405 069 15359.29 382.34 53064.22 88888.00 2018-03-10 07:56:25.905 069 15359.24 382.38 53064.07 88888.00 2018-03-10 07:56:26.405 069 15359.13 382.31 53063.94 88888.00 2018-03-10 07:56:26.905 069 15359.11 382.21 53063.73 88888.00 2018-03-10 07:56:27.405 069 15359.08 382.09 53063.63 88888.00 2018-03-10 07:56:27.905 069 15358.90 382.11 53063.44 88888.00 2018-03-10 07:56:28.405 069 15358.64 382.20 53063.26 88888.00 2018-03-10 07:56:28.905 069 15358.37 382.43 53063.14 88888.00 2018-03-10 07:56:29.405 069 15358.06 382.63 53063.18 88888.00 2018-03-10 07:56:29.905 069 15357.78 382.86 53063.21 88888.00 2018-03-10 07:56:30.405 069 15357.48 383.15 53063.37 88888.00 2018-03-10 07:56:30.905 069 15357.37 383.27 53063.51 88888.00 2018-03-10 07:56:31.405 069 15357.19 383.43 53063.59 88888.00 2018-03-10 07:56:31.905 069 15357.06 383.48 53063.73 88888.00 2018-03-10 07:56:32.405 069 15356.99 383.49 53063.82 88888.00 2018-03-10 07:56:33.405 069 15356.88 383.34 53063.94 88888.00 2018-03-10 07:56:33.905 069 15356.63 383.26 53064.09 88888.00 2018-03-10 07:56:34.405 069 15356.52 383.24 53064.26 88888.00 2018-03-10 07:56:34.905 069 15356.45 383.22 53064.46 88888.00 2018-03-10 07:56:35.405 069 15356.26 383.24 53064.63 88888.00 2018-03-10 07:56:35.905 069 15356.07 383.16 53064.81 88888.00 2018-03-10 07:56:36.405 069 15356.00 382.99 53064.88 88888.00 2018-03-10 07:56:36.905 069 15355.81 382.99 53064.88 88888.00 2018-03-10 07:56:37.405 069 15355.52 383.05 53064.89 88888.00 2018-03-10 07:56:37.905 069 15355.21 383.11 53064.91 88888.00 2018-03-10 07:56:38.405 069 15355.10 383.12 53065.08 88888.00 2018-03-10 07:56:38.905 069 15355.10 383.08 53065.25 88888.00 2018-03-10 07:56:39.405 069 15355.18 383.03 53065.37 88888.00 2018-03-10 07:56:39.905 069 15355.37 382.95 53065.48 88888.00 2018-03-10 07:56:40.405 069 15355.53 382.87 53065.52 88888.00 2018-03-10 07:56:40.905 069 15355.52 382.83 53065.47 88888.00 2018-03-10 07:56:41.405 069 15355.39 382.87 53065.26 88888.00 2018-03-10 07:56:41.905 069 15355.22 382.98 53064.97 88888.00 2018-03-10 07:56:42.405 069 15355.09 383.13 53064.79 88888.00 2018-03-10 07:56:42.905 069 15354.90 383.25 53064.67 88888.00 2018-03-10 07:56:43.405 069 15354.81 383.31 53064.66 88888.00 2018-03-10 07:56:43.905 069 15354.92 383.29 53064.71 88888.00 2018-03-10 07:56:44.405 069 15355.13 383.16 53064.86 88888.00 2018-03-10 07:56:44.905 069 15355.45 382.97 53065.12 88888.00 2018-03-10 07:56:45.405 069 15355.74 382.79 53065.35 88888.00 2018-03-10 07:56:45.905 069 15355.92 382.65 53065.56 88888.00 2018-03-10 07:56:46.405 069 15356.05 382.52 53065.61 88888.00 2018-03-10 07:56:46.905 069 15356.06 382.45 53065.59 88888.00 2018-03-10 07:56:47.405 069 15355.99 382.49 53065.54 88888.00 2018-03-10 07:56:47.905 069 15355.94 382.57 53065.50 88888.00 2018-03-10 07:56:48.405 069 15355.82 382.69 53065.49 88888.00 2018-03-10 07:56:48.905 069 15355.72 382.83 53065.49 88888.00 2018-03-10 07:56:49.405 069 15355.74 382.95 53065.54 88888.00 2018-03-10 07:56:49.905 069 15355.92 382.96 53065.56 88888.00 2018-03-10 07:56:50.405 069 15356.32 382.87 53065.59 88888.00 2018-03-10 07:56:50.905 069 15356.74 382.78 53065.51 88888.00 2018-03-10 07:56:51.405 069 15356.87 382.80 53065.32 88888.00 2018-03-10 07:56:51.905 069 15356.91 382.85 53065.07 88888.00 2018-03-10 07:56:52.405 069 15356.91 382.90 53064.81 88888.00 2018-03-10 07:56:52.905 069 15356.79 383.03 53064.52 88888.00 2018-03-10 07:56:53.405 069 15356.74 383.17 53064.31 88888.00 2018-03-10 07:56:53.905 069 15356.77 383.30 53064.21 88888.00 2018-03-10 07:56:54.405 069 15356.56 383.48 53064.07 88888.00 2018-03-10 07:56:54.905 069 15356.47 383.58 53064.00 88888.00 2018-03-10 07:56:55.405 069 15356.37 383.68 53063.92 88888.00 2018-03-10 07:56:55.905 069 15356.06 383.83 53063.82 88888.00 2018-03-10 07:56:56.405 069 15355.84 383.90 53063.71 88888.00 2018-03-10 07:56:56.905 069 15355.61 383.98 53063.56 88888.00 2018-03-10 07:56:57.405 069 15355.29 384.11 53063.46 88888.00 2018-03-10 07:56:57.905 069 15355.10 384.19 53063.32 88888.00 2018-03-10 07:56:58.405 069 15355.04 384.17 53063.26 88888.00 2018-03-10 07:56:58.905 069 15354.90 384.25 53063.14 88888.00 2018-03-10 07:56:59.405 069 15354.61 384.36 53062.99 88888.00 2018-03-10 07:56:59.905 069 15354.21 384.46 53062.88 88888.00 2018-03-10 07:57:00.405 069 15353.86 384.60 53062.74 88888.00 2018-03-10 07:57:00.905 069 15353.64 384.73 53062.67 88888.00 2018-03-10 07:57:01.405 069 15353.43 384.87 53062.63 88888.00 2018-03-10 07:57:01.905 069 15353.21 385.07 53062.55 88888.00 2018-03-10 07:57:02.405 069 15353.00 385.20 53062.49 88888.00 2018-03-10 07:57:02.905 069 15352.77 385.28 53062.53 88888.00 2018-03-10 07:57:03.405 069 15352.54 385.32 53062.65 88888.00 2018-03-10 07:57:03.905 069 15352.28 385.36 53062.86 88888.00 2018-03-10 07:57:04.905 069 15351.49 385.41 53063.35 88888.00 2018-03-10 07:57:05.405 069 15351.17 385.43 53063.64 88888.00 2018-03-10 07:57:05.905 069 15350.81 385.51 53063.90 88888.00 2018-03-10 07:57:06.405 069 15350.52 385.56 53064.10 88888.00 2018-03-10 07:57:06.905 069 15350.21 385.56 53064.29 88888.00 2018-03-10 07:57:07.405 069 15350.03 385.55 53064.59 88888.00 2018-03-10 07:57:07.905 069 15349.99 385.41 53064.80 88888.00 2018-03-10 07:57:08.405 069 15349.83 385.22 53064.87 88888.00 2018-03-10 07:57:08.905 069 15349.47 385.06 53064.92 88888.00 2018-03-10 07:57:09.405 069 15349.19 384.81 53064.92 88888.00 2018-03-10 07:57:09.905 069 15348.77 384.65 53064.89 88888.00 2018-03-10 07:57:10.405 069 15348.55 384.43 53064.82 88888.00 2018-03-10 07:57:10.905 069 15348.35 384.24 53064.74 88888.00 2018-03-10 07:57:11.405 069 15348.14 384.04 53064.70 88888.00 2018-03-10 07:57:11.905 069 15347.92 383.86 53064.66 88888.00 2018-03-10 07:57:12.905 069 15347.37 383.77 53064.55 88888.00 2018-03-10 07:57:13.405 069 15347.03 383.76 53064.54 88888.00 2018-03-10 07:57:13.905 069 15346.77 383.78 53064.48 88888.00 2018-03-10 07:57:14.405 069 15346.49 383.95 53064.36 88888.00 2018-03-10 07:57:14.905 069 15346.25 384.16 53064.20 88888.00 2018-03-10 07:57:15.405 069 15346.03 384.41 53064.07 88888.00 2018-03-10 07:57:15.905 069 15345.80 384.70 53064.01 88888.00 2018-03-10 07:57:16.405 069 15345.54 384.95 53063.93 88888.00 2018-03-10 07:57:16.905 069 15345.35 385.20 53064.06 88888.00 2018-03-10 07:57:17.405 069 15345.18 385.40 53064.21 88888.00 2018-03-10 07:57:17.905 069 15345.05 385.53 53064.43 88888.00 2018-03-10 07:57:18.405 069 15345.00 385.59 53064.62 88888.00 2018-03-10 07:57:18.905 069 15344.93 385.60 53064.76 88888.00 2018-03-10 07:57:19.405 069 15344.91 385.62 53064.80 88888.00 2018-03-10 07:57:19.905 069 15344.91 385.59 53064.89 88888.00 2018-03-10 07:57:20.405 069 15344.98 385.43 53064.99 88888.00 2018-03-10 07:57:20.905 069 15345.09 385.22 53065.04 88888.00 2018-03-10 07:57:21.405 069 15345.21 384.99 53065.06 88888.00 2018-03-10 07:57:21.905 069 15345.35 384.71 53065.15 88888.00 2018-03-10 07:57:22.405 069 15345.50 384.39 53065.33 88888.00 2018-03-10 07:57:22.905 069 15345.62 384.04 53065.47 88888.00 2018-03-10 07:57:23.405 069 15345.78 383.63 53065.65 88888.00 2018-03-10 07:57:23.905 069 15346.11 383.21 53065.88 88888.00 2018-03-10 07:57:24.405 069 15346.29 382.77 53066.05 88888.00 2018-03-10 07:57:24.905 069 15346.36 382.39 53066.20 88888.00 2018-03-10 07:57:25.405 069 15346.44 381.96 53066.40 88888.00 2018-03-10 07:57:25.905 069 15346.41 381.59 53066.52 88888.00 2018-03-10 07:57:26.405 069 15346.38 381.28 53066.61 88888.00 2018-03-10 07:57:26.905 069 15346.34 380.99 53066.56 88888.00 2018-03-10 07:57:27.405 069 15346.29 380.71 53066.41 88888.00 2018-03-10 07:57:27.906 069 15346.23 380.44 53066.17 88888.00 2018-03-10 07:57:28.406 069 15346.13 380.28 53065.97 88888.00 2018-03-10 07:57:28.906 069 15346.03 380.18 53065.77 88888.00 2018-03-10 07:57:29.406 069 15345.92 380.11 53065.60 88888.00 2018-03-10 07:57:29.906 069 15345.84 380.06 53065.54 88888.00 2018-03-10 07:57:30.406 069 15345.80 380.01 53065.52 88888.00 2018-03-10 07:57:30.906 069 15345.71 379.93 53065.49 88888.00 2018-03-10 07:57:31.406 069 15345.70 379.83 53065.45 88888.00 2018-03-10 07:57:31.906 069 15345.67 379.77 53065.30 88888.00 2018-03-10 07:57:32.406 069 15345.51 379.74 53065.11 88888.00 2018-03-10 07:57:32.906 069 15345.25 379.79 53064.84 88888.00 2018-03-10 07:57:33.406 069 15344.87 379.94 53064.56 88888.00 2018-03-10 07:57:33.906 069 15344.42 380.19 53064.36 88888.00 2018-03-10 07:57:34.406 069 15343.99 380.45 53064.19 88888.00 2018-03-10 07:57:34.906 069 15343.57 380.63 53064.00 88888.00 2018-03-10 07:57:35.406 069 15343.39 380.67 53063.93 88888.00 2018-03-10 07:57:36.406 069 15343.36 380.79 53063.93 88888.00 2018-03-10 07:57:36.906 069 15343.39 380.78 53063.94 88888.00 2018-03-10 07:57:37.406 069 15343.36 380.85 53063.95 88888.00 2018-03-10 07:57:37.906 069 15343.28 380.91 53063.94 88888.00 2018-03-10 07:57:38.406 069 15343.25 380.92 53063.88 88888.00 2018-03-10 07:57:38.906 069 15343.23 380.90 53063.82 88888.00 2018-03-10 07:57:39.406 069 15343.25 380.76 53063.75 88888.00 2018-03-10 07:57:39.906 069 15343.31 380.58 53063.64 88888.00 2018-03-10 07:57:40.406 069 15343.32 380.46 53063.51 88888.00 2018-03-10 07:57:40.906 069 15343.26 380.37 53063.31 88888.00 2018-03-10 07:57:41.406 069 15343.09 380.27 53063.04 88888.00 2018-03-10 07:57:41.906 069 15342.78 380.33 53062.87 88888.00 2018-03-10 07:57:42.406 069 15342.34 380.40 53062.64 88888.00 2018-03-10 07:57:42.906 069 15341.95 380.50 53062.40 88888.00 2018-03-10 07:57:43.406 069 15341.63 380.61 53062.17 88888.00 2018-03-10 07:57:43.906 069 15341.34 380.71 53061.96 88888.00 2018-03-10 07:57:44.406 069 15341.18 380.79 53061.74 88888.00 2018-03-10 07:57:44.906 069 15341.08 380.79 53061.56 88888.00 2018-03-10 07:57:45.406 069 15340.89 380.82 53061.36 88888.00 2018-03-10 07:57:45.906 069 15340.63 380.87 53061.21 88888.00 2018-03-10 07:57:46.406 069 15340.34 380.89 53061.12 88888.00 2018-03-10 07:57:46.906 069 15340.12 380.88 53061.02 88888.00 2018-03-10 07:57:47.406 069 15339.98 380.79 53060.96 88888.00 2018-03-10 07:57:47.906 069 15339.81 380.64 53060.91 88888.00 2018-03-10 07:57:48.406 069 15339.76 380.45 53060.81 88888.00 2018-03-10 07:57:48.906 069 15339.67 380.28 53060.71 88888.00 2018-03-10 07:57:49.406 069 15339.64 380.15 53060.55 88888.00 2018-03-10 07:57:49.906 069 15339.65 380.01 53060.35 88888.00 2018-03-10 07:57:50.406 069 15339.70 379.88 53060.24 88888.00 2018-03-10 07:57:50.906 069 15339.74 379.80 53060.13 88888.00 2018-03-10 07:57:51.406 069 15339.84 379.68 53060.00 88888.00 2018-03-10 07:57:51.906 069 15340.05 379.48 53059.91 88888.00 2018-03-10 07:57:52.406 069 15340.16 379.35 53059.90 88888.00 2018-03-10 07:57:52.906 069 15340.35 379.25 53059.90 88888.00 2018-03-10 07:57:53.406 069 15340.56 379.10 53059.89 88888.00 2018-03-10 07:57:53.906 069 15340.71 378.96 53059.83 88888.00 2018-03-10 07:57:54.406 069 15340.74 378.88 53059.81 88888.00 2018-03-10 07:57:54.906 069 15340.63 378.82 53059.71 88888.00 2018-03-10 07:57:55.406 069 15340.55 378.74 53059.70 88888.00 2018-03-10 07:57:55.906 069 15340.46 378.68 53059.75 88888.00 2018-03-10 07:57:56.406 069 15340.26 378.68 53059.86 88888.00 2018-03-10 07:57:56.906 069 15340.06 378.63 53060.01 88888.00 2018-03-10 07:57:57.406 069 15339.97 378.49 53060.12 88888.00 2018-03-10 07:57:57.906 069 15339.90 378.34 53060.23 88888.00 2018-03-10 07:57:58.406 069 15339.87 378.30 53060.28 88888.00 2018-03-10 07:57:58.906 069 15339.85 378.30 53060.33 88888.00 2018-03-10 07:57:59.406 069 15339.71 378.27 53060.41 88888.00 2018-03-10 07:57:59.906 069 15339.50 378.29 53060.47 88888.00 2018-03-10 07:58:00.406 069 15339.24 378.30 53060.57 88888.00 2018-03-10 07:58:00.906 069 15338.96 378.33 53060.64 88888.00 2018-03-10 07:58:01.406 069 15338.61 378.48 53060.67 88888.00 2018-03-10 07:58:01.906 069 15338.28 378.59 53060.71 88888.00 2018-03-10 07:58:02.406 069 15337.99 378.75 53060.69 88888.00 2018-03-10 07:58:02.906 069 15337.73 378.98 53060.58 88888.00 2018-03-10 07:58:03.406 069 15337.45 379.20 53060.37 88888.00 2018-03-10 07:58:03.906 069 15337.29 379.42 53060.23 88888.00 2018-03-10 07:58:04.406 069 15337.18 379.60 53060.22 88888.00 2018-03-10 07:58:04.906 069 15336.99 379.76 53060.17 88888.00 2018-03-10 07:58:05.406 069 15336.73 379.94 53060.22 88888.00 2018-03-10 07:58:05.906 069 15336.49 380.12 53060.23 88888.00 2018-03-10 07:58:06.406 069 15336.12 380.32 53060.36 88888.00 2018-03-10 07:58:06.906 069 15335.72 380.64 53060.53 88888.00 2018-03-10 07:58:07.906 069 15335.12 381.13 53060.90 88888.00 2018-03-10 07:58:08.406 069 15334.98 381.25 53061.02 88888.00 2018-03-10 07:58:08.906 069 15334.94 381.30 53061.18 88888.00 2018-03-10 07:58:09.406 069 15335.04 381.31 53061.32 88888.00 2018-03-10 07:58:09.906 069 15335.10 381.33 53061.37 88888.00 2018-03-10 07:58:10.406 069 15335.17 381.39 53061.40 88888.00 2018-03-10 07:58:10.906 069 15335.11 381.51 53061.42 88888.00 2018-03-10 07:58:11.406 069 15335.02 381.68 53061.47 88888.00 2018-03-10 07:58:11.906 069 15334.84 381.92 53061.61 88888.00 2018-03-10 07:58:12.406 069 15334.72 382.10 53061.73 88888.00 2018-03-10 07:58:12.906 069 15334.71 382.28 53061.91 88888.00 2018-03-10 07:58:13.406 069 15334.81 382.48 53062.10 88888.00 2018-03-10 07:58:13.906 069 15335.02 382.60 53062.25 88888.00 2018-03-10 07:58:14.406 069 15335.42 382.63 53062.35 88888.00 2018-03-10 07:58:14.906 069 15335.86 382.60 53062.46 88888.00 2018-03-10 07:58:15.906 069 15336.70 382.63 53062.51 88888.00 2018-03-10 07:58:16.406 069 15337.03 382.68 53062.57 88888.00 2018-03-10 07:58:16.906 069 15337.26 382.83 53062.66 88888.00 2018-03-10 07:58:17.406 069 15337.36 383.08 53062.77 88888.00 2018-03-10 07:58:17.906 069 15337.49 383.29 53062.97 88888.00 2018-03-10 07:58:18.406 069 15337.70 383.48 53063.23 88888.00 2018-03-10 07:58:18.906 069 15337.92 383.55 53063.51 88888.00 2018-03-10 07:58:19.406 069 15338.27 383.57 53063.73 88888.00 2018-03-10 07:58:19.906 069 15338.57 383.47 53063.84 88888.00 2018-03-10 07:58:20.406 069 15338.79 383.43 53063.84 88888.00 2018-03-10 07:58:20.906 069 15338.91 383.43 53063.69 88888.00 2018-03-10 07:58:21.406 069 15338.94 383.35 53063.56 88888.00 2018-03-10 07:58:21.906 069 15338.97 383.32 53063.46 88888.00 2018-03-10 07:58:22.406 069 15339.02 383.34 53063.32 88888.00 2018-03-10 07:58:22.906 069 15338.93 383.35 53063.26 88888.00 2018-03-10 07:58:23.406 069 15338.82 383.38 53063.25 88888.00 2018-03-10 07:58:23.906 069 15338.82 383.42 53063.24 88888.00 2018-03-10 07:58:24.406 069 15338.75 383.43 53063.23 88888.00 2018-03-10 07:58:24.906 069 15338.69 383.39 53063.27 88888.00 2018-03-10 07:58:25.906 069 15338.71 383.16 53063.29 88888.00 2018-03-10 07:58:26.406 069 15338.74 383.01 53063.18 88888.00 2018-03-10 07:58:26.906 069 15338.83 382.88 53063.01 88888.00 2018-03-10 07:58:27.406 069 15338.93 382.77 53062.79 88888.00 2018-03-10 07:58:27.906 069 15339.01 382.72 53062.53 88888.00 2018-03-10 07:58:28.406 069 15339.11 382.69 53062.24 88888.00 2018-03-10 07:58:28.906 069 15339.24 382.66 53062.01 88888.00 2018-03-10 07:58:29.406 069 15339.30 382.68 53061.84 88888.00 2018-03-10 07:58:29.906 069 15339.24 382.72 53061.67 88888.00 2018-03-10 07:58:30.406 069 15339.08 382.85 53061.54 88888.00 2018-03-10 07:58:30.906 069 15338.90 383.00 53061.42 88888.00 2018-03-10 07:58:31.406 069 15338.65 383.14 53061.22 88888.00 2018-03-10 07:58:31.906 069 15338.49 383.26 53061.01 88888.00 2018-03-10 07:58:32.406 069 15338.34 383.29 53060.72 88888.00 2018-03-10 07:58:32.906 069 15338.16 383.38 53060.47 88888.00 2018-03-10 07:58:33.406 069 15337.91 383.44 53060.19 88888.00 2018-03-10 07:58:33.906 069 15337.59 383.57 53059.96 88888.00 2018-03-10 07:58:34.406 069 15337.33 383.67 53059.76 88888.00 2018-03-10 07:58:34.906 069 15337.08 383.78 53059.71 88888.00 2018-03-10 07:58:35.406 069 15336.97 383.89 53059.80 88888.00 2018-03-10 07:58:35.906 069 15336.91 383.94 53059.91 88888.00 2018-03-10 07:58:36.406 069 15336.94 383.83 53060.03 88888.00 2018-03-10 07:58:36.906 069 15336.94 383.77 53060.16 88888.00 2018-03-10 07:58:37.406 069 15336.84 383.72 53060.12 88888.00 2018-03-10 07:58:37.906 069 15336.77 383.70 53059.90 88888.00 2018-03-10 07:58:38.406 069 15336.58 383.78 53059.67 88888.00 2018-03-10 07:58:38.906 069 15336.47 383.86 53059.54 88888.00 2018-03-10 07:58:39.406 069 15336.41 383.94 53059.40 88888.00 2018-03-10 07:58:39.906 069 15336.41 384.02 53059.24 88888.00 2018-03-10 07:58:40.406 069 15336.45 384.06 53059.07 88888.00 2018-03-10 07:58:40.906 069 15336.57 384.11 53058.90 88888.00 2018-03-10 07:58:41.406 069 15336.75 384.09 53058.81 88888.00 2018-03-10 07:58:41.906 069 15336.82 384.08 53058.83 88888.00 2018-03-10 07:58:42.406 069 15336.82 384.17 53058.95 88888.00 2018-03-10 07:58:42.906 069 15336.86 384.20 53059.06 88888.00 2018-03-10 07:58:43.406 069 15336.88 384.21 53059.26 88888.00 2018-03-10 07:58:43.906 069 15337.04 384.16 53059.45 88888.00 2018-03-10 07:58:44.406 069 15337.22 384.02 53059.68 88888.00 2018-03-10 07:58:44.906 069 15337.55 383.74 53059.91 88888.00 2018-03-10 07:58:45.406 069 15337.91 383.43 53060.09 88888.00 2018-03-10 07:58:45.906 069 15338.27 382.97 53060.19 88888.00 2018-03-10 07:58:46.406 069 15338.53 382.56 53060.22 88888.00 2018-03-10 07:58:46.906 069 15338.79 382.27 53060.19 88888.00 2018-03-10 07:58:47.406 069 15338.98 382.04 53060.08 88888.00 2018-03-10 07:58:47.906 069 15339.16 381.85 53060.03 88888.00 2018-03-10 07:58:48.406 069 15339.41 381.64 53060.01 88888.00 2018-03-10 07:58:49.406 069 15340.02 381.17 53059.92 88888.00 2018-03-10 07:58:49.906 069 15340.43 380.87 53060.05 88888.00 2018-03-10 07:58:50.406 069 15340.82 380.57 53060.17 88888.00 2018-03-10 07:58:50.906 069 15341.23 380.29 53060.28 88888.00 2018-03-10 07:58:51.406 069 15341.55 380.12 53060.42 88888.00 2018-03-10 07:58:51.906 069 15341.86 379.98 53060.40 88888.00 2018-03-10 07:58:52.406 069 15342.15 379.91 53060.36 88888.00 2018-03-10 07:58:52.906 069 15342.43 379.93 53060.29 88888.00 2018-03-10 07:58:53.406 069 15342.74 379.95 53060.28 88888.00 2018-03-10 07:58:53.906 069 15343.03 379.84 53060.21 88888.00 2018-03-10 07:58:54.406 069 15343.34 379.74 53060.19 88888.00 2018-03-10 07:58:54.906 069 15343.64 379.53 53060.18 88888.00 2018-03-10 07:58:55.406 069 15343.88 379.27 53060.17 88888.00 2018-03-10 07:58:55.906 069 15344.06 379.01 53060.19 88888.00 2018-03-10 07:58:56.406 069 15344.31 378.82 53060.22 88888.00 2018-03-10 07:58:56.906 069 15344.51 378.59 53060.20 88888.00 2018-03-10 07:58:57.406 069 15344.67 378.39 53060.08 88888.00 2018-03-10 07:58:57.906 069 15344.80 378.17 53059.96 88888.00 2018-03-10 07:58:58.406 069 15344.86 378.03 53059.82 88888.00 2018-03-10 07:58:59.406 069 15344.85 377.45 53059.51 88888.00 2018-03-10 07:58:59.906 069 15344.79 377.18 53059.28 88888.00 2018-03-10 07:59:00.406 069 15344.68 376.93 53059.05 88888.00 2018-03-10 07:59:00.906 069 15344.55 376.72 53058.87 88888.00 2018-03-10 07:59:01.406 069 15344.42 376.54 53058.74 88888.00 2018-03-10 07:59:01.906 069 15344.25 376.40 53058.61 88888.00 2018-03-10 07:59:02.406 069 15344.10 376.41 53058.47 88888.00 2018-03-10 07:59:02.906 069 15343.85 376.55 53058.47 88888.00 2018-03-10 07:59:03.406 069 15343.61 376.70 53058.39 88888.00 2018-03-10 07:59:03.906 069 15343.39 376.82 53058.35 88888.00 2018-03-10 07:59:04.406 069 15343.16 377.01 53058.28 88888.00 2018-03-10 07:59:04.906 069 15342.97 377.20 53058.14 88888.00 2018-03-10 07:59:05.406 069 15342.82 377.38 53057.94 88888.00 2018-03-10 07:59:05.906 069 15342.71 377.56 53057.71 88888.00 2018-03-10 07:59:06.406 069 15342.58 377.75 53057.45 88888.00 2018-03-10 07:59:06.906 069 15342.52 377.96 53057.19 88888.00 2018-03-10 07:59:07.406 069 15342.55 378.20 53056.94 88888.00 2018-03-10 07:59:07.906 069 15342.64 378.45 53056.82 88888.00 2018-03-10 07:59:08.406 069 15342.88 378.70 53056.83 88888.00 2018-03-10 07:59:08.906 069 15343.03 378.88 53056.82 88888.00 2018-03-10 07:59:09.406 069 15343.15 379.06 53056.83 88888.00 2018-03-10 07:59:09.906 069 15343.26 379.36 53056.84 88888.00 2018-03-10 07:59:10.406 069 15343.35 379.64 53056.79 88888.00 2018-03-10 07:59:10.906 069 15343.44 379.88 53056.73 88888.00 2018-03-10 07:59:11.406 069 15343.54 380.12 53056.59 88888.00 2018-03-10 07:59:11.906 069 15343.63 380.31 53056.48 88888.00 2018-03-10 07:59:12.406 069 15343.78 380.43 53056.44 88888.00 2018-03-10 07:59:12.906 069 15343.94 380.43 53056.39 88888.00 2018-03-10 07:59:13.406 069 15344.05 380.53 53056.45 88888.00 2018-03-10 07:59:13.906 069 15344.21 380.64 53056.55 88888.00 2018-03-10 07:59:14.406 069 15344.33 380.70 53056.64 88888.00 2018-03-10 07:59:14.906 069 15344.51 380.75 53056.75 88888.00 2018-03-10 07:59:15.406 069 15344.59 380.75 53056.83 88888.00 2018-03-10 07:59:15.906 069 15344.44 380.80 53056.89 88888.00 2018-03-10 07:59:16.406 069 15344.39 380.89 53056.93 88888.00 2018-03-10 07:59:16.906 069 15344.26 380.88 53056.95 88888.00 2018-03-10 07:59:17.406 069 15343.98 380.89 53057.00 88888.00 2018-03-10 07:59:17.906 069 15343.70 380.91 53057.15 88888.00 2018-03-10 07:59:18.406 069 15343.52 380.88 53057.34 88888.00 2018-03-10 07:59:18.906 069 15343.35 380.82 53057.58 88888.00 2018-03-10 07:59:19.406 069 15343.26 380.83 53057.82 88888.00 2018-03-10 07:59:19.906 069 15343.21 380.87 53058.11 88888.00 2018-03-10 07:59:20.406 069 15343.19 380.87 53058.38 88888.00 2018-03-10 07:59:20.906 069 15343.19 380.92 53058.65 88888.00 2018-03-10 07:59:21.406 069 15343.19 380.98 53058.92 88888.00 2018-03-10 07:59:21.906 069 15343.14 380.95 53059.27 88888.00 2018-03-10 07:59:22.406 069 15343.07 380.81 53059.65 88888.00 2018-03-10 07:59:22.906 069 15342.97 380.71 53060.04 88888.00 2018-03-10 07:59:23.406 069 15342.89 380.62 53060.35 88888.00 2018-03-10 07:59:23.906 069 15342.88 380.47 53060.62 88888.00 2018-03-10 07:59:24.406 069 15342.87 380.32 53060.84 88888.00 2018-03-10 07:59:24.906 069 15342.81 380.17 53061.00 88888.00 2018-03-10 07:59:25.406 069 15342.74 380.14 53061.09 88888.00 2018-03-10 07:59:25.906 069 15342.58 380.10 53061.19 88888.00 2018-03-10 07:59:26.406 069 15342.43 380.07 53061.33 88888.00 2018-03-10 07:59:26.906 069 15342.24 380.00 53061.48 88888.00 2018-03-10 07:59:27.406 069 15342.00 379.91 53061.54 88888.00 2018-03-10 07:59:27.906 069 15341.75 379.81 53061.64 88888.00 2018-03-10 07:59:28.406 069 15341.52 379.70 53061.74 88888.00 2018-03-10 07:59:28.906 069 15341.27 379.55 53061.87 88888.00 2018-03-10 07:59:29.406 069 15341.02 379.33 53061.98 88888.00 2018-03-10 07:59:29.906 069 15340.86 379.15 53062.14 88888.00 2018-03-10 07:59:30.906 069 15340.51 378.83 53062.52 88888.00 2018-03-10 07:59:31.406 069 15340.42 378.71 53062.85 88888.00 2018-03-10 07:59:31.906 069 15340.28 378.60 53063.13 88888.00 2018-03-10 07:59:32.406 069 15340.05 378.47 53063.35 88888.00 2018-03-10 07:59:32.906 069 15339.80 378.30 53063.60 88888.00 2018-03-10 07:59:33.406 069 15339.57 378.14 53063.76 88888.00 2018-03-10 07:59:33.906 069 15339.32 377.93 53063.81 88888.00 2018-03-10 07:59:34.406 069 15339.16 377.78 53063.83 88888.00 2018-03-10 07:59:34.906 069 15338.97 377.65 53063.81 88888.00 2018-03-10 07:59:35.406 069 15338.81 377.51 53063.76 88888.00 2018-03-10 07:59:35.906 069 15338.76 377.37 53063.71 88888.00 2018-03-10 07:59:36.406 069 15338.72 377.25 53063.61 88888.00 2018-03-10 07:59:36.906 069 15338.65 377.12 53063.60 88888.00 2018-03-10 07:59:37.406 069 15338.64 376.95 53063.63 88888.00 2018-03-10 07:59:37.906 069 15338.52 376.78 53063.59 88888.00 2018-03-10 07:59:38.906 069 15338.11 376.66 53063.52 88888.00 2018-03-10 07:59:39.406 069 15337.91 376.60 53063.53 88888.00 2018-03-10 07:59:39.906 069 15337.66 376.65 53063.49 88888.00 2018-03-10 07:59:40.406 069 15337.49 376.73 53063.44 88888.00 2018-03-10 07:59:40.906 069 15337.33 376.84 53063.27 88888.00 2018-03-10 07:59:41.406 069 15337.26 376.95 53062.99 88888.00 2018-03-10 07:59:41.906 069 15337.16 377.11 53062.69 88888.00 2018-03-10 07:59:42.406 069 15337.10 377.24 53062.46 88888.00 2018-03-10 07:59:42.906 069 15337.02 377.41 53062.23 88888.00 2018-03-10 07:59:43.406 069 15337.03 377.56 53062.11 88888.00 2018-03-10 07:59:43.906 069 15337.11 377.70 53062.16 88888.00 2018-03-10 07:59:44.406 069 15337.18 377.89 53062.35 88888.00 2018-03-10 07:59:44.906 069 15337.29 378.01 53062.62 88888.00 2018-03-10 07:59:45.406 069 15337.38 378.05 53062.91 88888.00 2018-03-10 07:59:45.906 069 15337.40 378.15 53063.26 88888.00 2018-03-10 07:59:46.406 069 15337.44 378.16 53063.61 88888.00 2018-03-10 07:59:46.906 069 15337.46 378.14 53063.84 88888.00 2018-03-10 07:59:47.406 069 15337.52 378.10 53063.96 88888.00 2018-03-10 07:59:47.906 069 15337.62 378.03 53064.02 88888.00 2018-03-10 07:59:48.406 069 15337.83 377.98 53063.90 88888.00 2018-03-10 07:59:48.906 069 15338.04 377.95 53063.71 88888.00 2018-03-10 07:59:49.406 069 15338.29 378.04 53063.60 88888.00 2018-03-10 07:59:49.906 069 15338.60 378.16 53063.53 88888.00 2018-03-10 07:59:50.406 069 15338.87 378.30 53063.58 88888.00 2018-03-10 07:59:50.906 069 15339.12 378.40 53063.65 88888.00 2018-03-10 07:59:51.406 069 15339.46 378.46 53063.76 88888.00 2018-03-10 07:59:51.906 069 15339.67 378.46 53063.78 88888.00 2018-03-10 07:59:52.406 069 15339.96 378.42 53063.74 88888.00 2018-03-10 07:59:52.906 069 15340.27 378.41 53063.63 88888.00 2018-03-10 07:59:53.406 069 15340.61 378.46 53063.48 88888.00 2018-03-10 07:59:53.906 069 15340.93 378.53 53063.32 88888.00 2018-03-10 07:59:54.406 069 15341.27 378.66 53063.25 88888.00 2018-03-10 07:59:54.906 069 15341.67 378.82 53063.28 88888.00 2018-03-10 07:59:55.406 069 15342.04 378.92 53063.46 88888.00 2018-03-10 07:59:55.906 069 15342.38 378.93 53063.68 88888.00 2018-03-10 07:59:56.406 069 15342.76 378.93 53063.96 88888.00 2018-03-10 07:59:56.906 069 15343.04 378.88 53064.31 88888.00 2018-03-10 07:59:57.406 069 15343.30 378.75 53064.54 88888.00 2018-03-10 07:59:57.906 069 15343.52 378.58 53064.73 88888.00 2018-03-10 07:59:58.406 069 15343.67 378.38 53064.82 88888.00 2018-03-10 07:59:58.906 069 15343.76 378.23 53064.84 88888.00 2018-03-10 07:59:59.406 069 15343.76 378.13 53064.88 88888.00 2018-03-10 07:59:59.906 069 15343.71 378.04 53064.94 88888.00 2018-03-10 08:00:00.406 069 15343.62 377.98 53065.03 88888.00 2018-03-10 08:00:00.906 069 15343.46 377.95 53065.07 88888.00 2018-03-10 08:00:01.406 069 15343.36 377.97 53065.08 88888.00 2018-03-10 08:00:02.406 069 15343.58 378.11 53065.34 88888.00 2018-03-10 08:00:02.906 069 15343.82 378.25 53065.40 88888.00 2018-03-10 08:00:03.406 069 15344.13 378.38 53065.50 88888.00 2018-03-10 08:00:03.906 069 15344.57 378.47 53065.68 88888.00 2018-03-10 08:00:04.406 069 15344.94 378.60 53065.84 88888.00 2018-03-10 08:00:04.906 069 15345.22 378.77 53066.01 88888.00 2018-03-10 08:00:05.406 069 15345.50 378.92 53066.14 88888.00 2018-03-10 08:00:05.906 069 15345.63 379.14 53066.32 88888.00 2018-03-10 08:00:06.406 069 15345.80 379.32 53066.54 88888.00 2018-03-10 08:00:06.906 069 15346.08 379.43 53066.76 88888.00 2018-03-10 08:00:07.406 069 15346.42 379.46 53067.02 88888.00 2018-03-10 08:00:07.906 069 15346.79 379.49 53067.29 88888.00 2018-03-10 08:00:08.406 069 15347.11 379.43 53067.56 88888.00 2018-03-10 08:00:08.906 069 15347.39 379.37 53067.83 88888.00 2018-03-10 08:00:09.406 069 15347.69 379.38 53068.08 88888.00 2018-03-10 08:00:09.906 069 15347.86 379.38 53068.31 88888.00 2018-03-10 08:00:10.406 069 15347.96 379.40 53068.48 88888.00 2018-03-10 08:00:10.906 069 15347.93 379.43 53068.65 88888.00 2018-03-10 08:00:11.406 069 15347.85 379.49 53068.74 88888.00 2018-03-10 08:00:11.906 069 15347.83 379.63 53068.91 88888.00 2018-03-10 08:00:12.406 069 15347.80 379.79 53069.03 88888.00 2018-03-10 08:00:12.906 069 15347.93 379.92 53069.12 88888.00 2018-03-10 08:00:13.406 069 15348.13 380.09 53069.20 88888.00 2018-03-10 08:00:13.906 069 15348.35 380.26 53069.32 88888.00 2018-03-10 08:00:14.406 069 15348.59 380.48 53069.39 88888.00 2018-03-10 08:00:14.906 069 15348.83 380.69 53069.60 88888.00 2018-03-10 08:00:15.406 069 15349.10 380.82 53069.86 88888.00 2018-03-10 08:00:15.906 069 15349.30 380.93 53070.13 88888.00 2018-03-10 08:00:16.406 069 15349.49 381.00 53070.39 88888.00 2018-03-10 08:00:16.906 069 15349.70 381.02 53070.60 88888.00 2018-03-10 08:00:17.406 069 15349.86 381.08 53070.75 88888.00 2018-03-10 08:00:17.906 069 15349.93 381.10 53070.78 88888.00 2018-03-10 08:00:18.406 069 15349.92 381.18 53070.76 88888.00 2018-03-10 08:00:18.906 069 15349.94 381.21 53070.70 88888.00 2018-03-10 08:00:19.406 069 15349.96 381.18 53070.57 88888.00 2018-03-10 08:00:19.906 069 15350.03 381.10 53070.46 88888.00 2018-03-10 08:00:20.406 069 15350.18 381.07 53070.35 88888.00 2018-03-10 08:00:20.906 069 15350.39 381.05 53070.23 88888.00 2018-03-10 08:00:21.406 069 15350.60 381.02 53070.12 88888.00 2018-03-10 08:00:21.906 069 15350.76 381.00 53069.98 88888.00 2018-03-10 08:00:22.406 069 15350.82 380.99 53069.90 88888.00 2018-03-10 08:00:22.906 069 15350.75 380.97 53069.85 88888.00 2018-03-10 08:00:23.406 069 15350.75 380.95 53069.77 88888.00 2018-03-10 08:00:23.906 069 15350.74 380.92 53069.68 88888.00 2018-03-10 08:00:24.406 069 15350.81 380.88 53069.52 88888.00 2018-03-10 08:00:24.906 069 15350.81 380.82 53069.44 88888.00 2018-03-10 08:00:25.406 069 15350.88 380.88 53069.32 88888.00 2018-03-10 08:00:25.906 069 15350.97 380.98 53069.15 88888.00 2018-03-10 08:00:26.406 069 15351.04 381.09 53069.14 88888.00 2018-03-10 08:00:26.906 069 15351.17 381.21 53069.19 88888.00 2018-03-10 08:00:27.406 069 15351.31 381.31 53069.30 88888.00 2018-03-10 08:00:27.906 069 15351.42 381.39 53069.42 88888.00 2018-03-10 08:00:28.406 069 15351.53 381.38 53069.48 88888.00 2018-03-10 08:00:28.906 069 15351.58 381.36 53069.39 88888.00 2018-03-10 08:00:29.406 069 15351.49 381.38 53069.23 88888.00 2018-03-10 08:00:29.906 069 15351.35 381.48 53069.12 88888.00 2018-03-10 08:00:30.406 069 15351.17 381.64 53068.93 88888.00 2018-03-10 08:00:30.906 069 15351.09 381.87 53068.80 88888.00 2018-03-10 08:00:31.406 069 15351.05 382.13 53068.73 88888.00 2018-03-10 08:00:31.906 069 15351.05 382.36 53068.73 88888.00 2018-03-10 08:00:32.406 069 15351.17 382.59 53068.88 88888.00 2018-03-10 08:00:32.906 069 15351.26 382.82 53069.05 88888.00 2018-03-10 08:00:33.406 069 15351.40 383.04 53069.25 88888.00 2018-03-10 08:00:33.906 069 15351.65 383.09 53069.39 88888.00 2018-03-10 08:00:34.406 069 15351.73 383.20 53069.43 88888.00 2018-03-10 08:00:34.906 069 15351.89 383.24 53069.42 88888.00 2018-03-10 08:00:35.406 069 15351.94 383.22 53069.26 88888.00 2018-03-10 08:00:35.906 069 15351.87 383.33 53069.14 88888.00 2018-03-10 08:00:36.406 069 15351.89 383.42 53069.00 88888.00 2018-03-10 08:00:36.906 069 15351.99 383.49 53068.92 88888.00 2018-03-10 08:00:37.406 069 15351.91 383.52 53068.82 88888.00 2018-03-10 08:00:37.906 069 15351.80 383.59 53068.64 88888.00 2018-03-10 08:00:38.406 069 15351.82 383.60 53068.53 88888.00 2018-03-10 08:00:38.906 069 15351.80 383.56 53068.46 88888.00 2018-03-10 08:00:39.406 069 15351.73 383.56 53068.46 88888.00 2018-03-10 08:00:39.906 069 15351.77 383.58 53068.47 88888.00 2018-03-10 08:00:40.406 069 15351.86 383.48 53068.45 88888.00 2018-03-10 08:00:40.906 069 15351.94 383.27 53068.45 88888.00 2018-03-10 08:00:41.406 069 15351.92 383.20 53068.37 88888.00 2018-03-10 08:00:41.906 069 15351.92 383.13 53068.19 88888.00 2018-03-10 08:00:42.406 069 15351.99 382.99 53067.89 88888.00 2018-03-10 08:00:42.906 069 15351.87 382.90 53067.62 88888.00 2018-03-10 08:00:43.906 069 15351.59 382.65 53067.14 88888.00 2018-03-10 08:00:44.406 069 15351.30 382.63 53066.95 88888.00 2018-03-10 08:00:44.906 069 15351.05 382.61 53066.69 88888.00 2018-03-10 08:00:45.406 069 15350.70 382.62 53066.51 88888.00 2018-03-10 08:00:45.906 069 15350.42 382.70 53066.38 88888.00 2018-03-10 08:00:46.406 069 15350.33 382.80 53066.31 88888.00 2018-03-10 08:00:46.906 069 15350.29 382.90 53066.34 88888.00 2018-03-10 08:00:47.406 069 15350.32 382.96 53066.35 88888.00 2018-03-10 08:00:47.906 069 15350.28 383.00 53066.27 88888.00 2018-03-10 08:00:48.406 069 15350.32 383.01 53066.18 88888.00 2018-03-10 08:00:48.906 069 15350.35 383.04 53066.15 88888.00 2018-03-10 08:00:49.406 069 15350.38 383.09 53066.09 88888.00 2018-03-10 08:00:49.906 069 15350.32 383.17 53065.91 88888.00 2018-03-10 08:00:50.406 069 15350.29 383.17 53065.73 88888.00 2018-03-10 08:00:50.906 069 15350.27 383.22 53065.62 88888.00 2018-03-10 08:00:51.406 069 15350.23 383.22 53065.53 88888.00 2018-03-10 08:00:51.906 069 15350.18 383.23 53065.47 88888.00 2018-03-10 08:00:52.406 069 15350.12 383.23 53065.31 88888.00 2018-03-10 08:00:52.906 069 15350.12 383.21 53065.16 88888.00 2018-03-10 08:00:53.406 069 15349.97 383.24 53064.95 88888.00 2018-03-10 08:00:53.906 069 15349.96 383.18 53064.73 88888.00 2018-03-10 08:00:54.406 069 15349.96 383.15 53064.56 88888.00 2018-03-10 08:00:54.906 069 15349.91 383.20 53064.44 88888.00 2018-03-10 08:00:55.406 069 15349.86 383.21 53064.26 88888.00 2018-03-10 08:00:55.906 069 15349.83 383.23 53064.08 88888.00 2018-03-10 08:00:56.406 069 15349.87 383.18 53063.95 88888.00 2018-03-10 08:00:56.906 069 15349.91 383.17 53063.87 88888.00 2018-03-10 08:00:57.406 069 15349.94 383.15 53063.76 88888.00 2018-03-10 08:00:57.906 069 15349.94 383.25 53063.59 88888.00 2018-03-10 08:00:58.406 069 15349.95 383.35 53063.48 88888.00 2018-03-10 08:00:58.906 069 15350.03 383.52 53063.48 88888.00 2018-03-10 08:00:59.406 069 15349.95 383.76 53063.44 88888.00 2018-03-10 08:00:59.906 069 15349.85 384.02 53063.42 88888.00 2018-03-10 08:01:00.406 069 15349.85 384.28 53063.38 88888.00 2018-03-10 08:01:00.906 069 15349.96 384.59 53063.42 88888.00 2018-03-10 08:01:01.406 069 15350.06 384.74 53063.52 88888.00 2018-03-10 08:01:01.906 069 15350.12 384.91 53063.58 88888.00 2018-03-10 08:01:02.406 069 15350.26 385.04 53063.62 88888.00 2018-03-10 08:01:02.906 069 15350.42 385.10 53063.65 88888.00 2018-03-10 08:01:03.406 069 15350.52 385.05 53063.68 88888.00 2018-03-10 08:01:03.906 069 15350.57 385.04 53063.67 88888.00 2018-03-10 08:01:04.406 069 15350.79 384.94 53063.65 88888.00 2018-03-10 08:01:04.906 069 15351.04 384.79 53063.61 88888.00 2018-03-10 08:01:05.406 069 15351.15 384.71 53063.45 88888.00 2018-03-10 08:01:05.906 069 15351.12 384.79 53063.31 88888.00 2018-03-10 08:01:06.406 069 15351.20 384.85 53063.17 88888.00 2018-03-10 08:01:06.906 069 15351.36 384.87 53063.09 88888.00 2018-03-10 08:01:07.406 069 15351.63 384.82 53062.90 88888.00 2018-03-10 08:01:07.906 069 15351.83 384.77 53062.69 88888.00 2018-03-10 08:01:08.406 069 15351.84 384.71 53062.44 88888.00 2018-03-10 08:01:08.906 069 15351.74 384.73 53062.18 88888.00 2018-03-10 08:01:09.406 069 15351.63 384.81 53062.00 88888.00 2018-03-10 08:01:09.906 069 15351.50 384.96 53061.90 88888.00 2018-03-10 08:01:10.406 069 15351.42 385.13 53061.96 88888.00 2018-03-10 08:01:10.906 069 15351.39 385.22 53062.01 88888.00 2018-03-10 08:01:11.406 069 15351.42 385.23 53062.08 88888.00 2018-03-10 08:01:11.906 069 15351.47 385.16 53062.19 88888.00 2018-03-10 08:01:12.406 069 15351.49 385.07 53062.25 88888.00 2018-03-10 08:01:12.906 069 15351.50 385.04 53062.32 88888.00 2018-03-10 08:01:13.406 069 15351.44 385.06 53062.41 88888.00 2018-03-10 08:01:13.906 069 15351.39 385.10 53062.50 88888.00 2018-03-10 08:01:14.406 069 15351.51 385.11 53062.57 88888.00 2018-03-10 08:01:15.406 069 15351.96 385.14 53062.88 88888.00 2018-03-10 08:01:15.906 069 15352.18 385.07 53063.07 88888.00 2018-03-10 08:01:16.406 069 15352.36 385.03 53063.32 88888.00 2018-03-10 08:01:16.906 069 15352.49 384.96 53063.59 88888.00 2018-03-10 08:01:17.406 069 15352.52 384.91 53063.75 88888.00 2018-03-10 08:01:17.906 069 15352.40 384.89 53063.86 88888.00 2018-03-10 08:01:18.406 069 15352.19 384.87 53063.90 88888.00 2018-03-10 08:01:18.906 069 15351.90 384.82 53063.94 88888.00 2018-03-10 08:01:19.406 069 15351.68 384.74 53063.90 88888.00 2018-03-10 08:01:19.906 069 15351.39 384.62 53063.98 88888.00 2018-03-10 08:01:20.406 069 15351.04 384.53 53063.99 88888.00 2018-03-10 08:01:20.906 069 15350.81 384.47 53063.92 88888.00 2018-03-10 08:01:21.406 069 15350.76 384.34 53063.92 88888.00 2018-03-10 08:01:21.906 069 15350.65 384.20 53063.95 88888.00 2018-03-10 08:01:22.406 069 15350.46 384.18 53063.99 88888.00 2018-03-10 08:01:22.906 069 15350.38 384.10 53064.03 88888.00 2018-03-10 08:01:23.406 069 15350.14 384.10 53064.12 88888.00 2018-03-10 08:01:23.906 069 15349.96 384.10 53064.26 88888.00 2018-03-10 08:01:24.406 069 15349.79 384.04 53064.33 88888.00 2018-03-10 08:01:25.406 069 15349.48 383.85 53064.27 88888.00 2018-03-10 08:01:25.906 069 15349.40 383.76 53064.11 88888.00 2018-03-10 08:01:26.406 069 15349.27 383.68 53064.04 88888.00 2018-03-10 08:01:26.906 069 15349.19 383.66 53063.92 88888.00 2018-03-10 08:01:27.406 069 15349.06 383.76 53063.82 88888.00 2018-03-10 08:01:27.906 069 15348.95 383.91 53063.74 88888.00 2018-03-10 08:01:28.406 069 15348.96 384.08 53063.71 88888.00 2018-03-10 08:01:28.906 069 15348.88 384.22 53063.78 88888.00 2018-03-10 08:01:29.406 069 15348.87 384.36 53063.99 88888.00 2018-03-10 08:01:29.906 069 15348.78 384.56 53064.19 88888.00 2018-03-10 08:01:30.406 069 15348.64 384.69 53064.44 88888.00 2018-03-10 08:01:30.906 069 15348.46 384.88 53064.73 88888.00 2018-03-10 08:01:31.406 069 15348.24 385.05 53065.01 88888.00 2018-03-10 08:01:31.906 069 15348.02 385.24 53065.27 88888.00 2018-03-10 08:01:32.406 069 15347.84 385.45 53065.50 88888.00 2018-03-10 08:01:32.906 069 15347.68 385.67 53065.82 88888.00 2018-03-10 08:01:33.406 069 15347.48 385.86 53066.22 88888.00 2018-03-10 08:01:33.906 069 15347.30 385.99 53066.55 88888.00 2018-03-10 08:01:34.406 069 15347.17 386.12 53066.90 88888.00 2018-03-10 08:01:34.906 069 15347.10 386.24 53067.18 88888.00 2018-03-10 08:01:35.406 069 15347.08 386.33 53067.43 88888.00 2018-03-10 08:01:35.906 069 15347.07 386.48 53067.65 88888.00 2018-03-10 08:01:36.406 069 15347.06 386.64 53067.81 88888.00 2018-03-10 08:01:36.906 069 15347.11 386.79 53067.93 88888.00 2018-03-10 08:01:37.406 069 15347.21 386.98 53067.98 88888.00 2018-03-10 08:01:37.906 069 15347.25 387.12 53068.02 88888.00 2018-03-10 08:01:38.406 069 15347.17 387.32 53068.03 88888.00 2018-03-10 08:01:38.906 069 15347.15 387.48 53068.08 88888.00 2018-03-10 08:01:39.406 069 15346.93 387.61 53068.09 88888.00 2018-03-10 08:01:39.906 069 15346.75 387.78 53068.15 88888.00 2018-03-10 08:01:40.406 069 15346.57 387.82 53068.25 88888.00 2018-03-10 08:01:40.906 069 15346.34 387.89 53068.42 88888.00 2018-03-10 08:01:41.406 069 15346.31 388.01 53068.52 88888.00 2018-03-10 08:01:41.906 069 15346.12 388.14 53068.65 88888.00 2018-03-10 08:01:42.406 069 15345.99 388.24 53068.71 88888.00 2018-03-10 08:01:42.906 069 15345.88 388.37 53068.63 88888.00 2018-03-10 08:01:43.406 069 15345.69 388.62 53068.52 88888.00 2018-03-10 08:01:43.906 069 15345.59 388.80 53068.41 88888.00 2018-03-10 08:01:44.406 069 15345.42 389.08 53068.28 88888.00 2018-03-10 08:01:44.906 069 15345.29 389.28 53068.07 88888.00 2018-03-10 08:01:45.406 069 15345.07 389.49 53067.87 88888.00 2018-03-10 08:01:45.906 069 15344.95 389.66 53067.79 88888.00 2018-03-10 08:01:46.406 069 15344.89 389.75 53067.76 88888.00 2018-03-10 08:01:46.906 069 15344.76 389.87 53067.81 88888.00 2018-03-10 08:01:47.406 069 15344.77 389.96 53067.88 88888.00 2018-03-10 08:01:47.906 069 15344.90 390.00 53068.15 88888.00 2018-03-10 08:01:48.406 069 15345.00 390.20 53068.42 88888.00 2018-03-10 08:01:48.906 069 15345.23 390.33 53068.68 88888.00 2018-03-10 08:01:49.406 069 15345.54 390.39 53068.93 88888.00 2018-03-10 08:01:49.906 069 15345.72 390.48 53069.20 88888.00 2018-03-10 08:01:50.406 069 15345.80 390.58 53069.44 88888.00 2018-03-10 08:01:50.906 069 15345.79 390.67 53069.68 88888.00 2018-03-10 08:01:51.406 069 15345.81 390.63 53069.84 88888.00 2018-03-10 08:01:51.906 069 15345.89 390.46 53069.99 88888.00 2018-03-10 08:01:52.406 069 15346.01 390.18 53070.09 88888.00 2018-03-10 08:01:52.906 069 15346.13 389.88 53070.08 88888.00 2018-03-10 08:01:53.406 069 15346.06 389.60 53070.08 88888.00 2018-03-10 08:01:53.906 069 15345.94 389.45 53070.12 88888.00 2018-03-10 08:01:54.406 069 15345.95 389.35 53070.23 88888.00 2018-03-10 08:01:54.906 069 15345.92 389.23 53070.34 88888.00 2018-03-10 08:01:55.406 069 15345.81 389.23 53070.43 88888.00 2018-03-10 08:01:55.906 069 15345.86 389.25 53070.53 88888.00 2018-03-10 08:01:56.406 069 15345.96 389.18 53070.56 88888.00 2018-03-10 08:01:56.906 069 15345.94 389.23 53070.49 88888.00 2018-03-10 08:01:57.406 069 15345.99 389.36 53070.33 88888.00 2018-03-10 08:01:57.906 069 15346.20 389.32 53070.15 88888.00 2018-03-10 08:01:58.406 069 15346.35 389.28 53069.96 88888.00 2018-03-10 08:01:58.906 069 15346.43 389.29 53069.79 88888.00 2018-03-10 08:01:59.406 069 15346.51 389.30 53069.71 88888.00 2018-03-10 08:01:59.906 069 15346.63 389.32 53069.56 88888.00 2018-03-10 08:02:00.406 069 15346.79 389.39 53069.43 88888.00 2018-03-10 08:02:00.906 069 15346.85 389.45 53069.28 88888.00 2018-03-10 08:02:01.406 069 15346.87 389.52 53069.25 88888.00 2018-03-10 08:02:01.906 069 15346.94 389.56 53069.32 88888.00 2018-03-10 08:02:02.406 069 15347.10 389.56 53069.40 88888.00 2018-03-10 08:02:02.906 069 15347.31 389.51 53069.49 88888.00 2018-03-10 08:02:03.406 069 15347.52 389.47 53069.48 88888.00 2018-03-10 08:02:03.906 069 15347.66 389.44 53069.43 88888.00 2018-03-10 08:02:04.406 069 15347.77 389.39 53069.42 88888.00 2018-03-10 08:02:04.906 069 15347.92 389.37 53069.42 88888.00 2018-03-10 08:02:05.407 069 15348.13 389.35 53069.37 88888.00 2018-03-10 08:02:05.907 069 15348.29 389.31 53069.22 88888.00 2018-03-10 08:02:06.907 069 15348.60 389.37 53068.89 88888.00 2018-03-10 08:02:07.407 069 15348.71 389.43 53068.70 88888.00 2018-03-10 08:02:07.907 069 15348.88 389.44 53068.54 88888.00 2018-03-10 08:02:08.407 069 15349.09 389.45 53068.49 88888.00 2018-03-10 08:02:08.907 069 15349.38 389.46 53068.44 88888.00 2018-03-10 08:02:09.407 069 15349.59 389.54 53068.44 88888.00 2018-03-10 08:02:09.907 069 15349.70 389.66 53068.48 88888.00 2018-03-10 08:02:10.407 069 15349.87 389.70 53068.54 88888.00 2018-03-10 08:02:10.907 069 15350.20 389.60 53068.63 88888.00 2018-03-10 08:02:11.407 069 15350.41 389.56 53068.66 88888.00 2018-03-10 08:02:11.907 069 15350.59 389.51 53068.53 88888.00 2018-03-10 08:02:12.407 069 15350.76 389.37 53068.26 88888.00 2018-03-10 08:02:12.907 069 15350.70 389.30 53067.91 88888.00 2018-03-10 08:02:13.407 069 15350.59 389.18 53067.53 88888.00 2018-03-10 08:02:13.907 069 15350.57 389.06 53067.11 88888.00 2018-03-10 08:02:14.407 069 15350.40 389.00 53066.76 88888.00 2018-03-10 08:02:14.907 069 15350.04 389.06 53066.45 88888.00 2018-03-10 08:02:15.407 069 15349.70 389.08 53066.22 88888.00 2018-03-10 08:02:15.907 069 15349.42 389.14 53066.15 88888.00 2018-03-10 08:02:16.407 069 15349.11 389.23 53066.14 88888.00 2018-03-10 08:02:16.907 069 15348.74 389.43 53066.16 88888.00 2018-03-10 08:02:17.407 069 15348.39 389.60 53066.27 88888.00 2018-03-10 08:02:17.907 069 15348.13 389.74 53066.36 88888.00 2018-03-10 08:02:18.407 069 15347.94 389.75 53066.48 88888.00 2018-03-10 08:02:18.907 069 15347.85 389.68 53066.51 88888.00 2018-03-10 08:02:19.407 069 15347.73 389.54 53066.50 88888.00 2018-03-10 08:02:19.907 069 15347.51 389.37 53066.37 88888.00 2018-03-10 08:02:20.407 069 15347.30 389.16 53066.18 88888.00 2018-03-10 08:02:20.907 069 15347.08 388.97 53066.02 88888.00 2018-03-10 08:02:21.407 069 15346.72 388.94 53065.79 88888.00 2018-03-10 08:02:21.907 069 15346.48 389.00 53065.61 88888.00 2018-03-10 08:02:22.407 069 15346.40 389.08 53065.42 88888.00 2018-03-10 08:02:22.907 069 15346.38 389.18 53065.31 88888.00 2018-03-10 08:02:23.407 069 15346.31 389.42 53065.24 88888.00 2018-03-10 08:02:23.907 069 15346.31 389.66 53065.25 88888.00 2018-03-10 08:02:24.907 069 15346.54 389.95 53065.30 88888.00 2018-03-10 08:02:25.407 069 15346.71 390.00 53065.37 88888.00 2018-03-10 08:02:25.907 069 15346.74 390.05 53065.42 88888.00 2018-03-10 08:02:26.407 069 15346.53 390.05 53065.50 88888.00 2018-03-10 08:02:26.907 069 15346.30 390.09 53065.59 88888.00 2018-03-10 08:02:27.407 069 15346.12 390.14 53065.56 88888.00 2018-03-10 08:02:27.907 069 15345.98 390.13 53065.60 88888.00 2018-03-10 08:02:28.407 069 15345.93 390.05 53065.60 88888.00 2018-03-10 08:02:28.907 069 15345.84 389.94 53065.66 88888.00 2018-03-10 08:02:29.407 069 15345.66 389.87 53065.65 88888.00 2018-03-10 08:02:29.907 069 15345.51 389.89 53065.72 88888.00 2018-03-10 08:02:30.407 069 15345.65 389.80 53065.75 88888.00 2018-03-10 08:02:30.907 069 15345.90 389.72 53065.84 88888.00 2018-03-10 08:02:31.407 069 15346.02 389.71 53065.81 88888.00 2018-03-10 08:02:31.907 069 15346.17 389.70 53065.76 88888.00 2018-03-10 08:02:32.407 069 15346.42 389.62 53065.66 88888.00 2018-03-10 08:02:32.907 069 15346.62 389.53 53065.55 88888.00 2018-03-10 08:02:33.407 069 15346.75 389.43 53065.41 88888.00 2018-03-10 08:02:33.907 069 15346.87 389.39 53065.33 88888.00 2018-03-10 08:02:34.407 069 15347.07 389.39 53065.20 88888.00 2018-03-10 08:02:34.907 069 15347.38 389.42 53065.12 88888.00 2018-03-10 08:02:35.407 069 15347.69 389.53 53065.11 88888.00 2018-03-10 08:02:35.907 069 15348.14 389.60 53065.06 88888.00 2018-03-10 08:02:36.407 069 15348.52 389.69 53064.99 88888.00 2018-03-10 08:02:36.907 069 15348.87 389.75 53064.88 88888.00 2018-03-10 08:02:37.407 069 15349.32 389.85 53064.67 88888.00 2018-03-10 08:02:37.907 069 15349.59 390.12 53064.54 88888.00 2018-03-10 08:02:38.407 069 15349.83 390.41 53064.48 88888.00 2018-03-10 08:02:38.907 069 15350.10 390.69 53064.35 88888.00 2018-03-10 08:02:39.407 069 15350.31 390.99 53064.27 88888.00 2018-03-10 08:02:39.907 069 15350.57 391.26 53064.20 88888.00 2018-03-10 08:02:40.407 069 15350.91 391.51 53064.18 88888.00 2018-03-10 08:02:40.907 069 15351.15 391.74 53064.20 88888.00 2018-03-10 08:02:41.407 069 15351.30 391.91 53064.23 88888.00 2018-03-10 08:02:41.907 069 15351.47 392.03 53064.21 88888.00 2018-03-10 08:02:42.407 069 15351.60 392.05 53064.12 88888.00 2018-03-10 08:02:42.907 069 15351.78 392.04 53064.10 88888.00 2018-03-10 08:02:43.407 069 15352.04 391.90 53064.07 88888.00 2018-03-10 08:02:43.907 069 15352.37 391.68 53064.04 88888.00 2018-03-10 08:02:44.407 069 15352.80 391.38 53064.02 88888.00 2018-03-10 08:02:44.907 069 15353.13 391.07 53063.92 88888.00 2018-03-10 08:02:45.407 069 15353.50 390.75 53063.75 88888.00 2018-03-10 08:02:45.907 069 15353.86 390.43 53063.64 88888.00 2018-03-10 08:02:46.407 069 15354.13 390.21 53063.56 88888.00 2018-03-10 08:02:46.907 069 15354.39 389.98 53063.44 88888.00 2018-03-10 08:02:47.407 069 15354.62 389.71 53063.24 88888.00 2018-03-10 08:02:48.407 069 15355.09 389.22 53062.90 88888.00 2018-03-10 08:02:48.907 069 15355.35 389.01 53062.71 88888.00 2018-03-10 08:02:49.407 069 15355.57 388.87 53062.52 88888.00 2018-03-10 08:02:49.907 069 15355.82 388.82 53062.28 88888.00 2018-03-10 08:02:50.407 069 15356.05 388.88 53062.01 88888.00 2018-03-10 08:02:50.907 069 15356.21 389.02 53061.69 88888.00 2018-03-10 08:02:51.407 069 15356.41 389.14 53061.38 88888.00 2018-03-10 08:02:51.907 069 15356.60 389.22 53061.00 88888.00 2018-03-10 08:02:52.407 069 15356.72 389.20 53060.64 88888.00 2018-03-10 08:02:52.907 069 15356.86 389.17 53060.23 88888.00 2018-03-10 08:02:53.407 069 15357.07 389.08 53059.80 88888.00 2018-03-10 08:02:53.907 069 15357.32 388.96 53059.45 88888.00 2018-03-10 08:02:54.407 069 15357.50 388.91 53059.11 88888.00 2018-03-10 08:02:54.907 069 15357.65 388.87 53058.77 88888.00 2018-03-10 08:02:55.407 069 15357.88 388.77 53058.45 88888.00 2018-03-10 08:02:55.907 069 15358.09 388.67 53058.26 88888.00 2018-03-10 08:02:56.407 069 15358.29 388.52 53058.10 88888.00 2018-03-10 08:02:56.907 069 15358.45 388.28 53057.93 88888.00 2018-03-10 08:02:57.407 069 15358.62 388.02 53057.70 88888.00 2018-03-10 08:02:57.907 069 15358.88 387.82 53057.43 88888.00 2018-03-10 08:02:58.407 069 15359.10 387.62 53057.10 88888.00 2018-03-10 08:02:58.907 069 15359.28 387.52 53056.78 88888.00 2018-03-10 08:02:59.407 069 15359.44 387.44 53056.44 88888.00 2018-03-10 08:02:59.907 069 15359.60 387.40 53056.19 88888.00 2018-03-10 08:03:00.407 069 15359.69 387.37 53055.92 88888.00 2018-03-10 08:03:00.907 069 15359.87 387.30 53055.76 88888.00 2018-03-10 08:03:01.407 069 15360.04 387.27 53055.59 88888.00 2018-03-10 08:03:01.907 069 15360.25 387.23 53055.41 88888.00 2018-03-10 08:03:02.407 069 15360.52 387.19 53055.20 88888.00 2018-03-10 08:03:02.907 069 15360.84 387.15 53054.96 88888.00 2018-03-10 08:03:03.407 069 15361.15 387.11 53054.62 88888.00 2018-03-10 08:03:03.907 069 15361.50 387.14 53054.25 88888.00 2018-03-10 08:03:04.407 069 15361.78 387.21 53053.93 88888.00 2018-03-10 08:03:04.907 069 15362.05 387.27 53053.55 88888.00 2018-03-10 08:03:05.407 069 15362.20 387.30 53053.06 88888.00 2018-03-10 08:03:05.907 069 15362.32 387.32 53052.65 88888.00 2018-03-10 08:03:06.407 069 15362.44 387.29 53052.34 88888.00 2018-03-10 08:03:06.907 069 15362.47 387.26 53052.14 88888.00 2018-03-10 08:03:07.407 069 15362.42 387.24 53051.99 88888.00 2018-03-10 08:03:07.907 069 15362.34 387.29 53051.90 88888.00 2018-03-10 08:03:08.407 069 15362.23 387.39 53051.88 88888.00 2018-03-10 08:03:08.907 069 15362.05 387.55 53051.93 88888.00 2018-03-10 08:03:09.407 069 15361.88 387.72 53051.97 88888.00 2018-03-10 08:03:09.907 069 15361.67 387.95 53052.06 88888.00 2018-03-10 08:03:10.407 069 15361.46 388.13 53052.16 88888.00 2018-03-10 08:03:10.907 069 15361.33 388.21 53052.28 88888.00 2018-03-10 08:03:11.407 069 15361.30 388.24 53052.38 88888.00 2018-03-10 08:03:11.907 069 15361.26 388.24 53052.51 88888.00 2018-03-10 08:03:12.407 069 15361.31 388.16 53052.61 88888.00 2018-03-10 08:03:12.907 069 15361.42 388.05 53052.82 88888.00 2018-03-10 08:03:13.407 069 15361.62 387.88 53053.01 88888.00 2018-03-10 08:03:13.907 069 15361.82 387.61 53053.16 88888.00 2018-03-10 08:03:14.407 069 15361.95 387.28 53053.32 88888.00 2018-03-10 08:03:14.907 069 15362.03 386.93 53053.36 88888.00 2018-03-10 08:03:15.407 069 15362.16 386.53 53053.36 88888.00 2018-03-10 08:03:15.907 069 15362.26 386.11 53053.27 88888.00 2018-03-10 08:03:16.407 069 15362.38 385.73 53053.23 88888.00 2018-03-10 08:03:16.907 069 15362.50 385.40 53053.22 88888.00 2018-03-10 08:03:17.407 069 15362.56 385.07 53053.21 88888.00 2018-03-10 08:03:17.907 069 15362.71 384.77 53053.16 88888.00 2018-03-10 08:03:18.407 069 15362.86 384.45 53053.17 88888.00 2018-03-10 08:03:18.907 069 15363.05 384.15 53053.21 88888.00 2018-03-10 08:03:19.907 069 15363.40 383.60 53053.50 88888.00 2018-03-10 08:03:20.407 069 15363.62 383.49 53053.66 88888.00 2018-03-10 08:03:20.907 069 15363.81 383.35 53053.86 88888.00 2018-03-10 08:03:21.407 069 15364.02 383.31 53054.04 88888.00 2018-03-10 08:03:21.907 069 15364.33 383.25 53054.27 88888.00 2018-03-10 08:03:22.407 069 15364.67 383.13 53054.52 88888.00 2018-03-10 08:03:22.907 069 15365.01 382.95 53054.65 88888.00 2018-03-10 08:03:23.407 069 15365.34 382.74 53054.70 88888.00 2018-03-10 08:03:23.907 069 15365.61 382.54 53054.63 88888.00 2018-03-10 08:03:24.407 069 15365.93 382.36 53054.57 88888.00 2018-03-10 08:03:24.907 069 15366.06 382.21 53054.56 88888.00 2018-03-10 08:03:25.407 069 15366.15 382.12 53054.52 88888.00 2018-03-10 08:03:25.907 069 15366.23 382.10 53054.48 88888.00 2018-03-10 08:03:26.407 069 15366.16 382.14 53054.41 88888.00 2018-03-10 08:03:26.907 069 15366.06 382.18 53054.30 88888.00 2018-03-10 08:03:27.907 069 15365.87 382.29 53054.16 88888.00 2018-03-10 08:03:28.407 069 15365.77 382.42 53054.20 88888.00 2018-03-10 08:03:28.907 069 15365.70 382.51 53054.26 88888.00 2018-03-10 08:03:29.907 069 15365.75 382.57 53054.65 88888.00 2018-03-10 08:03:30.407 069 15365.75 382.56 53054.96 88888.00 2018-03-10 08:03:30.907 069 15365.75 382.53 53055.27 88888.00 2018-03-10 08:03:31.407 069 15365.75 382.54 53055.65 88888.00 2018-03-10 08:03:31.907 069 15365.79 382.49 53056.00 88888.00 2018-03-10 08:03:32.407 069 15365.86 382.49 53056.37 88888.00 2018-03-10 08:03:32.907 069 15366.03 382.48 53056.77 88888.00 2018-03-10 08:03:33.407 069 15366.29 382.43 53057.15 88888.00 2018-03-10 08:03:33.907 069 15366.55 382.35 53057.45 88888.00 2018-03-10 08:03:34.407 069 15366.86 382.25 53057.73 88888.00 2018-03-10 08:03:34.907 069 15367.11 382.12 53057.96 88888.00 2018-03-10 08:03:35.407 069 15367.40 381.96 53058.06 88888.00 2018-03-10 08:03:35.907 069 15367.74 381.83 53058.08 88888.00 2018-03-10 08:03:36.407 069 15368.08 381.69 53057.97 88888.00 2018-03-10 08:03:36.907 069 15368.44 381.54 53057.73 88888.00 2018-03-10 08:03:37.407 069 15368.75 381.47 53057.42 88888.00 2018-03-10 08:03:37.907 069 15369.04 381.44 53057.14 88888.00 2018-03-10 08:03:38.407 069 15369.29 381.42 53056.94 88888.00 2018-03-10 08:03:38.907 069 15369.52 381.40 53056.85 88888.00 2018-03-10 08:03:39.407 069 15369.79 381.27 53056.80 88888.00 2018-03-10 08:03:39.907 069 15370.12 381.18 53056.84 88888.00 2018-03-10 08:03:40.407 069 15370.58 381.02 53056.96 88888.00 2018-03-10 08:03:40.907 069 15371.04 380.79 53057.03 88888.00 2018-03-10 08:03:41.407 069 15371.51 380.59 53057.04 88888.00 2018-03-10 08:03:41.907 069 15371.96 380.40 53057.13 88888.00 2018-03-10 08:03:42.407 069 15372.48 380.23 53057.15 88888.00 2018-03-10 08:03:42.907 069 15372.94 380.06 53057.21 88888.00 2018-03-10 08:03:43.407 069 15373.42 379.88 53057.35 88888.00 2018-03-10 08:03:43.907 069 15373.95 379.74 53057.48 88888.00 2018-03-10 08:03:44.407 069 15374.47 379.59 53057.43 88888.00 2018-03-10 08:03:44.907 069 15374.87 379.50 53057.31 88888.00 2018-03-10 08:03:45.407 069 15375.13 379.42 53057.12 88888.00 2018-03-10 08:03:45.907 069 15375.41 379.45 53056.84 88888.00 2018-03-10 08:03:46.407 069 15375.64 379.55 53056.56 88888.00 2018-03-10 08:03:46.907 069 15375.81 379.69 53056.39 88888.00 2018-03-10 08:03:47.407 069 15375.96 379.81 53056.20 88888.00 2018-03-10 08:03:47.907 069 15376.09 379.93 53056.10 88888.00 2018-03-10 08:03:48.407 069 15376.26 380.10 53056.02 88888.00 2018-03-10 08:03:48.907 069 15376.43 380.21 53055.99 88888.00 2018-03-10 08:03:49.407 069 15376.62 380.29 53055.99 88888.00 2018-03-10 08:03:49.907 069 15376.85 380.32 53055.94 88888.00 2018-03-10 08:03:50.407 069 15377.01 380.32 53056.00 88888.00 2018-03-10 08:03:50.907 069 15377.16 380.38 53056.09 88888.00 2018-03-10 08:03:51.407 069 15377.33 380.46 53056.10 88888.00 2018-03-10 08:03:51.907 069 15377.44 380.53 53056.15 88888.00 2018-03-10 08:03:52.407 069 15377.57 380.62 53056.23 88888.00 2018-03-10 08:03:52.907 069 15377.71 380.70 53056.33 88888.00 2018-03-10 08:03:53.407 069 15377.76 380.75 53056.45 88888.00 2018-03-10 08:03:53.907 069 15377.88 380.80 53056.53 88888.00 2018-03-10 08:03:54.407 069 15378.00 380.84 53056.66 88888.00 2018-03-10 08:03:54.907 069 15378.06 380.87 53056.87 88888.00 2018-03-10 08:03:55.407 069 15378.17 380.83 53057.00 88888.00 2018-03-10 08:03:55.907 069 15378.33 380.80 53057.08 88888.00 2018-03-10 08:03:56.407 069 15378.44 380.75 53057.21 88888.00 2018-03-10 08:03:56.907 069 15378.58 380.75 53057.34 88888.00 2018-03-10 08:03:57.407 069 15378.78 380.83 53057.49 88888.00 2018-03-10 08:03:57.907 069 15378.84 380.98 53057.69 88888.00 2018-03-10 08:03:58.407 069 15378.77 381.10 53057.94 88888.00 2018-03-10 08:03:58.907 069 15378.79 381.22 53058.22 88888.00 2018-03-10 08:03:59.407 069 15378.76 381.30 53058.61 88888.00 2018-03-10 08:03:59.907 069 15378.67 381.34 53058.97 88888.00 2018-03-10 08:04:00.407 069 15378.57 381.48 53059.15 88888.00 2018-03-10 08:04:01.407 069 15378.34 381.65 53059.43 88888.00 2018-03-10 08:04:01.907 069 15378.40 381.77 53059.50 88888.00 2018-03-10 08:04:02.407 069 15378.49 381.77 53059.65 88888.00 2018-03-10 08:04:02.907 069 15378.71 381.70 53059.80 88888.00 2018-03-10 08:04:03.407 069 15379.00 381.60 53060.02 88888.00 2018-03-10 08:04:03.907 069 15379.31 381.44 53060.16 88888.00 2018-03-10 08:04:04.407 069 15379.54 381.26 53060.21 88888.00 2018-03-10 08:04:04.907 069 15379.80 381.15 53060.21 88888.00 2018-03-10 08:04:05.407 069 15380.04 381.00 53060.17 88888.00 2018-03-10 08:04:05.907 069 15380.30 380.88 53060.12 88888.00 2018-03-10 08:04:06.407 069 15380.42 380.78 53060.09 88888.00 2018-03-10 08:04:06.907 069 15380.48 380.72 53059.96 88888.00 2018-03-10 08:04:07.407 069 15380.51 380.63 53059.96 88888.00 2018-03-10 08:04:07.907 069 15380.56 380.55 53060.00 88888.00 2018-03-10 08:04:08.407 069 15380.64 380.40 53060.05 88888.00 2018-03-10 08:04:08.907 069 15380.80 380.27 53060.19 88888.00 2018-03-10 08:04:09.407 069 15381.04 380.04 53060.43 88888.00 2018-03-10 08:04:09.907 069 15381.25 379.80 53060.72 88888.00 2018-03-10 08:04:10.407 069 15381.52 379.49 53061.02 88888.00 2018-03-10 08:04:10.907 069 15381.76 379.17 53061.19 88888.00 2018-03-10 08:04:11.407 069 15381.94 378.83 53061.28 88888.00 2018-03-10 08:04:11.907 069 15382.10 378.50 53061.30 88888.00 2018-03-10 08:04:12.407 069 15382.27 378.19 53061.29 88888.00 2018-03-10 08:04:12.907 069 15382.48 378.01 53061.17 88888.00 2018-03-10 08:04:13.407 069 15382.58 377.87 53061.03 88888.00 2018-03-10 08:04:13.907 069 15382.72 377.76 53060.93 88888.00 2018-03-10 08:04:14.407 069 15382.77 377.60 53060.91 88888.00 2018-03-10 08:04:14.907 069 15382.97 377.47 53060.84 88888.00 2018-03-10 08:04:15.407 069 15383.09 377.35 53060.73 88888.00 2018-03-10 08:04:15.907 069 15383.24 377.24 53060.72 88888.00 2018-03-10 08:04:16.407 069 15383.41 377.18 53060.79 88888.00 2018-03-10 08:04:16.907 069 15383.57 377.06 53060.84 88888.00 2018-03-10 08:04:17.407 069 15383.74 376.94 53060.88 88888.00 2018-03-10 08:04:17.907 069 15383.91 376.86 53060.92 88888.00 2018-03-10 08:04:18.407 069 15383.97 376.85 53060.89 88888.00 2018-03-10 08:04:18.907 069 15383.86 376.85 53060.69 88888.00 2018-03-10 08:04:19.407 069 15383.73 376.95 53060.43 88888.00 2018-03-10 08:04:19.907 069 15383.48 377.11 53060.15 88888.00 2018-03-10 08:04:20.407 069 15383.28 377.37 53059.97 88888.00 2018-03-10 08:04:20.907 069 15383.05 377.60 53059.84 88888.00 2018-03-10 08:04:21.407 069 15383.03 377.85 53059.85 88888.00 2018-03-10 08:04:21.907 069 15383.18 378.05 53059.99 88888.00 2018-03-10 08:04:22.407 069 15383.46 378.20 53060.26 88888.00 2018-03-10 08:04:22.907 069 15383.81 378.16 53060.52 88888.00 2018-03-10 08:04:23.407 069 15384.27 378.02 53060.83 88888.00 2018-03-10 08:04:23.907 069 15384.80 377.84 53061.09 88888.00 2018-03-10 08:04:24.407 069 15385.24 377.71 53061.24 88888.00 2018-03-10 08:04:24.907 069 15385.68 377.64 53061.27 88888.00 2018-03-10 08:04:25.407 069 15386.10 377.65 53061.22 88888.00 2018-03-10 08:04:25.907 069 15386.32 377.72 53061.08 88888.00 2018-03-10 08:04:26.407 069 15386.48 377.78 53060.83 88888.00 2018-03-10 08:04:26.907 069 15386.74 377.86 53060.63 88888.00 2018-03-10 08:04:27.407 069 15387.04 377.93 53060.51 88888.00 2018-03-10 08:04:27.907 069 15387.36 377.95 53060.46 88888.00 2018-03-10 08:04:28.407 069 15387.80 377.93 53060.33 88888.00 2018-03-10 08:04:28.907 069 15388.19 377.87 53060.38 88888.00 2018-03-10 08:04:29.407 069 15388.53 377.72 53060.48 88888.00 2018-03-10 08:04:29.907 069 15388.92 377.58 53060.58 88888.00 2018-03-10 08:04:30.407 069 15389.30 377.38 53060.79 88888.00 2018-03-10 08:04:30.907 069 15389.75 377.11 53061.09 88888.00 2018-03-10 08:04:31.407 069 15390.18 376.90 53061.28 88888.00 2018-03-10 08:04:31.907 069 15390.55 376.75 53061.37 88888.00 2018-03-10 08:04:32.407 069 15390.89 376.61 53061.61 88888.00 2018-03-10 08:04:32.907 069 15391.22 376.54 53061.77 88888.00 2018-03-10 08:04:33.407 069 15391.50 376.58 53061.77 88888.00 2018-03-10 08:04:33.907 069 15391.64 376.65 53061.67 88888.00 2018-03-10 08:04:34.407 069 15391.74 376.73 53061.49 88888.00 2018-03-10 08:04:34.907 069 15391.89 376.92 53061.26 88888.00 2018-03-10 08:04:35.407 069 15391.98 377.09 53061.01 88888.00 2018-03-10 08:04:35.907 069 15392.05 377.22 53060.83 88888.00 2018-03-10 08:04:36.407 069 15392.11 377.32 53060.75 88888.00 2018-03-10 08:04:36.907 069 15392.19 377.43 53060.72 88888.00 2018-03-10 08:04:37.407 069 15392.27 377.51 53060.72 88888.00 2018-03-10 08:04:37.907 069 15392.33 377.59 53060.78 88888.00 2018-03-10 08:04:38.407 069 15392.34 377.76 53060.87 88888.00 2018-03-10 08:04:38.907 069 15392.50 377.90 53061.03 88888.00 2018-03-10 08:04:39.407 069 15392.71 378.02 53061.14 88888.00 2018-03-10 08:04:39.907 069 15392.92 378.10 53061.34 88888.00 2018-03-10 08:04:40.407 069 15393.28 378.08 53061.66 88888.00 2018-03-10 08:04:40.907 069 15393.58 378.07 53061.97 88888.00 2018-03-10 08:04:41.407 069 15393.80 378.06 53062.38 88888.00 2018-03-10 08:04:41.907 069 15394.03 378.05 53062.69 88888.00 2018-03-10 08:04:42.907 069 15394.31 378.08 53063.27 88888.00 2018-03-10 08:04:43.407 069 15394.32 378.19 53063.41 88888.00 2018-03-10 08:04:43.907 069 15394.30 378.25 53063.44 88888.00 2018-03-10 08:04:44.407 069 15394.22 378.30 53063.46 88888.00 2018-03-10 08:04:44.907 069 15394.18 378.34 53063.45 88888.00 2018-03-10 08:04:45.407 069 15394.18 378.38 53063.34 88888.00 2018-03-10 08:04:45.907 069 15394.18 378.48 53063.13 88888.00 2018-03-10 08:04:46.407 069 15394.21 378.63 53062.97 88888.00 2018-03-10 08:04:46.907 069 15394.21 378.71 53062.86 88888.00 2018-03-10 08:04:47.407 069 15394.21 378.77 53062.82 88888.00 2018-03-10 08:04:47.907 069 15394.32 378.72 53062.84 88888.00 2018-03-10 08:04:48.407 069 15394.39 378.62 53062.81 88888.00 2018-03-10 08:04:48.907 069 15394.40 378.49 53062.83 88888.00 2018-03-10 08:04:49.407 069 15394.46 378.36 53062.77 88888.00 2018-03-10 08:04:49.907 069 15394.44 378.31 53062.58 88888.00 2018-03-10 08:04:50.907 069 15394.37 378.37 53062.19 88888.00 2018-03-10 08:04:51.407 069 15394.37 378.51 53061.92 88888.00 2018-03-10 08:04:51.907 069 15394.30 378.71 53061.84 88888.00 2018-03-10 08:04:52.907 069 15394.37 379.05 53062.02 88888.00 2018-03-10 08:04:53.407 069 15394.48 379.16 53062.07 88888.00 2018-03-10 08:04:53.907 069 15394.62 379.29 53062.12 88888.00 2018-03-10 08:04:54.407 069 15394.76 379.44 53062.11 88888.00 2018-03-10 08:04:54.907 069 15394.93 379.52 53062.11 88888.00 2018-03-10 08:04:55.407 069 15395.23 379.57 53062.01 88888.00 2018-03-10 08:04:55.907 069 15395.53 379.55 53061.91 88888.00 2018-03-10 08:04:56.407 069 15395.98 379.48 53061.83 88888.00 2018-03-10 08:04:56.907 069 15396.38 379.32 53061.82 88888.00 2018-03-10 08:04:57.407 069 15396.75 379.18 53061.80 88888.00 2018-03-10 08:04:57.907 069 15397.20 379.01 53061.80 88888.00 2018-03-10 08:04:58.407 069 15397.73 378.79 53061.89 88888.00 2018-03-10 08:04:58.907 069 15398.16 378.63 53062.03 88888.00 2018-03-10 08:04:59.407 069 15398.58 378.49 53062.24 88888.00 2018-03-10 08:04:59.907 069 15398.94 378.37 53062.43 88888.00 2018-03-10 08:05:00.407 069 15399.29 378.25 53062.60 88888.00 2018-03-10 08:05:00.907 069 15399.56 378.15 53062.69 88888.00 2018-03-10 08:05:01.407 069 15399.78 378.07 53062.72 88888.00 2018-03-10 08:05:01.907 069 15399.93 378.01 53062.77 88888.00 2018-03-10 08:05:02.407 069 15400.11 377.95 53062.90 88888.00 2018-03-10 08:05:02.907 069 15400.23 377.95 53063.10 88888.00 2018-03-10 08:05:03.407 069 15400.49 377.87 53063.31 88888.00 2018-03-10 08:05:03.907 069 15400.67 377.75 53063.54 88888.00 2018-03-10 08:05:04.407 069 15400.82 377.62 53063.81 88888.00 2018-03-10 08:05:04.907 069 15400.97 377.50 53064.03 88888.00 2018-03-10 08:05:05.407 069 15401.11 377.39 53064.26 88888.00 2018-03-10 08:05:05.907 069 15401.20 377.30 53064.31 88888.00 2018-03-10 08:05:06.407 069 15401.21 377.22 53064.18 88888.00 2018-03-10 08:05:06.907 069 15401.22 377.20 53063.99 88888.00 2018-03-10 08:05:07.407 069 15401.10 377.19 53063.70 88888.00 2018-03-10 08:05:07.907 069 15400.96 377.19 53063.40 88888.00 2018-03-10 08:05:08.407 069 15400.83 377.16 53063.15 88888.00 2018-03-10 08:05:08.907 069 15400.66 377.13 53063.04 88888.00 2018-03-10 08:05:09.407 069 15400.60 377.08 53062.99 88888.00 2018-03-10 08:05:09.907 069 15400.65 376.91 53063.02 88888.00 2018-03-10 08:05:10.407 069 15400.82 376.75 53063.13 88888.00 2018-03-10 08:05:10.907 069 15401.02 376.58 53063.37 88888.00 2018-03-10 08:05:11.407 069 15401.24 376.37 53063.64 88888.00 2018-03-10 08:05:11.907 069 15401.57 376.15 53063.99 88888.00 2018-03-10 08:05:12.407 069 15401.96 375.88 53064.32 88888.00 2018-03-10 08:05:12.907 069 15402.36 375.62 53064.68 88888.00 2018-03-10 08:05:13.407 069 15402.73 375.36 53064.99 88888.00 2018-03-10 08:05:13.907 069 15403.09 375.14 53065.25 88888.00 2018-03-10 08:05:14.407 069 15403.44 375.01 53065.52 88888.00 2018-03-10 08:05:14.907 069 15403.75 374.94 53065.69 88888.00 2018-03-10 08:05:15.407 069 15404.08 374.94 53065.82 88888.00 2018-03-10 08:05:15.907 069 15404.36 374.99 53065.93 88888.00 2018-03-10 08:05:16.407 069 15404.54 375.07 53065.99 88888.00 2018-03-10 08:05:16.907 069 15404.64 375.19 53066.02 88888.00 2018-03-10 08:05:17.407 069 15404.62 375.30 53065.95 88888.00 2018-03-10 08:05:17.907 069 15404.51 375.44 53065.82 88888.00 2018-03-10 08:05:18.407 069 15404.34 375.52 53065.63 88888.00 2018-03-10 08:05:18.907 069 15404.17 375.60 53065.41 88888.00 2018-03-10 08:05:19.407 069 15404.02 375.68 53065.23 88888.00 2018-03-10 08:05:19.907 069 15403.89 375.78 53065.06 88888.00 2018-03-10 08:05:20.407 069 15403.81 375.86 53064.87 88888.00 2018-03-10 08:05:20.907 069 15403.70 375.98 53064.64 88888.00 2018-03-10 08:05:21.407 069 15403.54 376.05 53064.45 88888.00 2018-03-10 08:05:21.907 069 15403.36 376.15 53064.34 88888.00 2018-03-10 08:05:22.407 069 15403.25 376.25 53064.30 88888.00 2018-03-10 08:05:22.907 069 15403.16 376.29 53064.28 88888.00 2018-03-10 08:05:23.407 069 15403.01 376.32 53064.27 88888.00 2018-03-10 08:05:24.407 069 15402.95 376.33 53064.09 88888.00 2018-03-10 08:05:24.907 069 15403.10 376.35 53063.93 88888.00 2018-03-10 08:05:25.407 069 15403.22 376.43 53063.75 88888.00 2018-03-10 08:05:25.907 069 15403.38 376.50 53063.56 88888.00 2018-03-10 08:05:26.407 069 15403.64 376.52 53063.43 88888.00 2018-03-10 08:05:26.907 069 15403.79 376.49 53063.28 88888.00 2018-03-10 08:05:27.407 069 15403.97 376.48 53063.29 88888.00 2018-03-10 08:05:27.907 069 15404.12 376.52 53063.33 88888.00 2018-03-10 08:05:28.407 069 15404.29 376.54 53063.33 88888.00 2018-03-10 08:05:28.907 069 15404.42 376.56 53063.40 88888.00 2018-03-10 08:05:29.407 069 15404.54 376.59 53063.44 88888.00 2018-03-10 08:05:29.907 069 15404.61 376.54 53063.55 88888.00 2018-03-10 08:05:30.407 069 15404.65 376.52 53063.64 88888.00 2018-03-10 08:05:30.907 069 15404.74 376.59 53063.69 88888.00 2018-03-10 08:05:31.407 069 15404.91 376.65 53063.69 88888.00 2018-03-10 08:05:31.907 069 15405.10 376.67 53063.61 88888.00 2018-03-10 08:05:32.407 069 15405.27 376.67 53063.52 88888.00 2018-03-10 08:05:32.907 069 15405.38 376.74 53063.33 88888.00 2018-03-10 08:05:33.407 069 15405.38 376.77 53063.04 88888.00 2018-03-10 08:05:34.407 069 15405.46 376.91 53062.55 88888.00 2018-03-10 08:05:34.907 069 15405.57 377.02 53062.40 88888.00 2018-03-10 08:05:35.407 069 15405.76 377.09 53062.20 88888.00 2018-03-10 08:05:35.907 069 15406.05 377.17 53062.03 88888.00 2018-03-10 08:05:36.407 069 15406.20 377.24 53061.92 88888.00 2018-03-10 08:05:36.907 069 15406.39 377.24 53061.83 88888.00 2018-03-10 08:05:37.407 069 15406.63 377.27 53061.74 88888.00 2018-03-10 08:05:37.907 069 15406.80 377.29 53061.68 88888.00 2018-03-10 08:05:38.407 069 15407.00 377.38 53061.58 88888.00 2018-03-10 08:05:38.907 069 15407.15 377.53 53061.48 88888.00 2018-03-10 08:05:39.407 069 15407.29 377.60 53061.42 88888.00 2018-03-10 08:05:39.907 069 15407.44 377.65 53061.48 88888.00 2018-03-10 08:05:40.407 069 15407.65 377.76 53061.50 88888.00 2018-03-10 08:05:40.907 069 15407.83 377.82 53061.48 88888.00 2018-03-10 08:05:41.407 069 15407.88 377.80 53061.47 88888.00 2018-03-10 08:05:41.907 069 15407.99 377.79 53061.42 88888.00 2018-03-10 08:05:42.407 069 15408.01 377.84 53061.36 88888.00 2018-03-10 08:05:42.907 069 15407.98 377.90 53061.31 88888.00 2018-03-10 08:05:43.407 069 15407.93 378.05 53061.28 88888.00 2018-03-10 08:05:43.907 069 15407.83 378.30 53061.28 88888.00 2018-03-10 08:05:44.407 069 15407.68 378.50 53061.33 88888.00 2018-03-10 08:05:44.907 069 15407.47 378.70 53061.48 88888.00 2018-03-10 08:05:45.407 069 15407.27 378.90 53061.70 88888.00 2018-03-10 08:05:45.907 069 15407.10 379.15 53061.94 88888.00 2018-03-10 08:05:46.407 069 15406.96 379.33 53062.24 88888.00 2018-03-10 08:05:46.907 069 15406.94 379.49 53062.50 88888.00 2018-03-10 08:05:47.407 069 15407.02 379.68 53062.73 88888.00 2018-03-10 08:05:47.907 069 15407.02 379.87 53062.99 88888.00 2018-03-10 08:05:48.407 069 15407.02 380.06 53063.19 88888.00 2018-03-10 08:05:48.907 069 15407.02 380.20 53063.37 88888.00 2018-03-10 08:05:49.407 069 15407.10 380.35 53063.60 88888.00 2018-03-10 08:05:49.907 069 15407.20 380.41 53063.80 88888.00 2018-03-10 08:05:50.407 069 15407.37 380.43 53063.95 88888.00 2018-03-10 08:05:50.907 069 15407.63 380.39 53064.14 88888.00 2018-03-10 08:05:51.407 069 15407.98 380.29 53064.34 88888.00 2018-03-10 08:05:51.907 069 15408.49 380.11 53064.60 88888.00 2018-03-10 08:05:52.407 069 15408.99 379.92 53064.80 88888.00 2018-03-10 08:05:52.907 069 15409.43 379.70 53064.90 88888.00 2018-03-10 08:05:53.407 069 15409.81 379.43 53065.04 88888.00 2018-03-10 08:05:53.907 069 15410.13 379.17 53065.31 88888.00 2018-03-10 08:05:54.407 069 15410.41 378.92 53065.56 88888.00 2018-03-10 08:05:54.907 069 15410.67 378.71 53065.81 88888.00 2018-03-10 08:05:55.407 069 15410.85 378.59 53065.99 88888.00 2018-03-10 08:05:55.907 069 15410.99 378.54 53066.13 88888.00 2018-03-10 08:05:56.407 069 15411.07 378.53 53066.10 88888.00 2018-03-10 08:05:56.907 069 15411.00 378.62 53066.04 88888.00 2018-03-10 08:05:57.407 069 15410.88 378.74 53065.94 88888.00 2018-03-10 08:05:57.907 069 15410.78 378.86 53065.87 88888.00 2018-03-10 08:05:58.407 069 15410.76 378.96 53065.87 88888.00 2018-03-10 08:05:58.907 069 15410.79 379.05 53065.99 88888.00 2018-03-10 08:05:59.407 069 15410.79 379.14 53066.20 88888.00 2018-03-10 08:05:59.907 069 15410.84 379.12 53066.36 88888.00 2018-03-10 08:06:00.407 069 15410.90 379.08 53066.51 88888.00 2018-03-10 08:06:00.907 069 15411.00 379.02 53066.70 88888.00 2018-03-10 08:06:01.407 069 15411.07 378.97 53066.90 88888.00 2018-03-10 08:06:01.907 069 15411.16 378.92 53067.08 88888.00 2018-03-10 08:06:02.407 069 15411.24 378.88 53067.18 88888.00 2018-03-10 08:06:02.907 069 15411.31 378.88 53067.15 88888.00 2018-03-10 08:06:03.407 069 15411.33 378.85 53067.03 88888.00 2018-03-10 08:06:03.907 069 15411.39 378.85 53066.95 88888.00 2018-03-10 08:06:04.407 069 15411.51 378.82 53066.88 88888.00 2018-03-10 08:06:04.907 069 15411.60 378.81 53066.84 88888.00 2018-03-10 08:06:05.407 069 15411.71 378.77 53066.77 88888.00 2018-03-10 08:06:05.907 069 15411.81 378.83 53066.76 88888.00 2018-03-10 08:06:06.407 069 15411.90 378.86 53066.68 88888.00 2018-03-10 08:06:06.907 069 15412.03 378.82 53066.57 88888.00 2018-03-10 08:06:07.407 069 15412.22 378.80 53066.48 88888.00 2018-03-10 08:06:07.907 069 15412.36 378.80 53066.32 88888.00 2018-03-10 08:06:08.407 069 15412.48 378.79 53066.16 88888.00 2018-03-10 08:06:08.907 069 15412.60 378.80 53065.99 88888.00 2018-03-10 08:06:09.407 069 15412.61 378.76 53065.79 88888.00 2018-03-10 08:06:09.907 069 15412.58 378.72 53065.64 88888.00 2018-03-10 08:06:10.407 069 15412.60 378.67 53065.52 88888.00 2018-03-10 08:06:10.907 069 15412.65 378.55 53065.46 88888.00 2018-03-10 08:06:11.407 069 15412.70 378.46 53065.48 88888.00 2018-03-10 08:06:11.907 069 15412.70 378.45 53065.51 88888.00 2018-03-10 08:06:12.407 069 15412.66 378.40 53065.52 88888.00 2018-03-10 08:06:12.907 069 15412.68 378.29 53065.47 88888.00 2018-03-10 08:06:13.407 069 15412.72 378.17 53065.44 88888.00 2018-03-10 08:06:13.907 069 15412.67 378.05 53065.44 88888.00 2018-03-10 08:06:14.407 069 15412.63 378.04 53065.41 88888.00 2018-03-10 08:06:14.907 069 15412.57 378.04 53065.43 88888.00 2018-03-10 08:06:15.407 069 15412.53 377.99 53065.49 88888.00 2018-03-10 08:06:15.907 069 15412.62 377.90 53065.56 88888.00 2018-03-10 08:06:16.407 069 15412.75 377.78 53065.63 88888.00 2018-03-10 08:06:16.907 069 15412.87 377.65 53065.65 88888.00 2018-03-10 08:06:17.407 069 15413.01 377.51 53065.60 88888.00 2018-03-10 08:06:17.907 069 15413.08 377.41 53065.56 88888.00 2018-03-10 08:06:18.407 069 15413.08 377.38 53065.53 88888.00 2018-03-10 08:06:18.907 069 15413.14 377.38 53065.45 88888.00 2018-03-10 08:06:19.407 069 15413.24 377.37 53065.42 88888.00 2018-03-10 08:06:19.907 069 15413.32 377.35 53065.44 88888.00 2018-03-10 08:06:20.407 069 15413.40 377.34 53065.41 88888.00 2018-03-10 08:06:20.907 069 15413.42 377.30 53065.37 88888.00 2018-03-10 08:06:21.407 069 15413.47 377.26 53065.33 88888.00 2018-03-10 08:06:21.907 069 15413.60 377.16 53065.22 88888.00 2018-03-10 08:06:22.407 069 15413.75 377.08 53065.06 88888.00 2018-03-10 08:06:22.907 069 15413.93 376.93 53064.96 88888.00 2018-03-10 08:06:23.407 069 15414.02 376.78 53064.89 88888.00 2018-03-10 08:06:23.907 069 15414.03 376.59 53064.87 88888.00 2018-03-10 08:06:24.407 069 15414.01 376.47 53064.87 88888.00 2018-03-10 08:06:24.907 069 15414.04 376.34 53064.84 88888.00 2018-03-10 08:06:25.407 069 15414.02 376.23 53064.83 88888.00 2018-03-10 08:06:25.907 069 15413.98 376.15 53064.91 88888.00 2018-03-10 08:06:26.407 069 15413.94 376.12 53064.99 88888.00 2018-03-10 08:06:26.907 069 15413.95 376.05 53065.02 88888.00 2018-03-10 08:06:27.407 069 15413.96 376.05 53064.97 88888.00 2018-03-10 08:06:27.907 069 15413.93 376.09 53064.76 88888.00 2018-03-10 08:06:28.407 069 15413.85 376.21 53064.48 88888.00 2018-03-10 08:06:28.907 069 15413.78 376.37 53064.27 88888.00 2018-03-10 08:06:29.407 069 15413.70 376.58 53064.09 88888.00 2018-03-10 08:06:29.907 069 15413.58 376.74 53063.94 88888.00 2018-03-10 08:06:30.407 069 15413.54 376.86 53063.93 88888.00 2018-03-10 08:06:30.907 069 15413.51 376.98 53063.90 88888.00 2018-03-10 08:06:31.407 069 15413.51 377.03 53063.82 88888.00 2018-03-10 08:06:31.907 069 15413.58 377.10 53063.73 88888.00 2018-03-10 08:06:32.407 069 15413.66 377.21 53063.64 88888.00 2018-03-10 08:06:32.907 069 15413.84 377.32 53063.62 88888.00 2018-03-10 08:06:33.407 069 15414.04 377.45 53063.60 88888.00 2018-03-10 08:06:33.907 069 15414.25 377.49 53063.53 88888.00 2018-03-10 08:06:34.407 069 15414.50 377.50 53063.51 88888.00 2018-03-10 08:06:34.907 069 15414.77 377.49 53063.50 88888.00 2018-03-10 08:06:35.407 069 15415.12 377.46 53063.44 88888.00 2018-03-10 08:06:35.907 069 15415.37 377.43 53063.32 88888.00 2018-03-10 08:06:36.407 069 15415.57 377.38 53063.25 88888.00 2018-03-10 08:06:37.407 069 15415.94 377.41 53063.20 88888.00 2018-03-10 08:06:37.907 069 15416.11 377.41 53063.13 88888.00 2018-03-10 08:06:38.407 069 15416.24 377.63 53063.00 88888.00 2018-03-10 08:06:38.907 069 15416.41 377.89 53062.88 88888.00 2018-03-10 08:06:39.407 069 15416.57 378.23 53062.80 88888.00 2018-03-10 08:06:39.907 069 15416.70 378.57 53062.67 88888.00 2018-03-10 08:06:40.407 069 15416.81 378.85 53062.63 88888.00 2018-03-10 08:06:40.907 069 15416.97 379.09 53062.68 88888.00 2018-03-10 08:06:41.407 069 15417.13 379.31 53062.78 88888.00 2018-03-10 08:06:41.907 069 15417.21 379.43 53062.94 88888.00 2018-03-10 08:06:42.407 069 15417.27 379.52 53063.19 88888.00 2018-03-10 08:06:42.907 069 15417.28 379.60 53063.46 88888.00 2018-03-10 08:06:43.407 069 15417.27 379.60 53063.72 88888.00 2018-03-10 08:06:43.907 069 15417.31 379.55 53063.94 88888.00 2018-03-10 08:06:44.407 069 15417.41 379.49 53064.11 88888.00 2018-03-10 08:06:44.907 069 15417.55 379.37 53064.24 88888.00 2018-03-10 08:06:45.407 069 15417.72 379.25 53064.28 88888.00 2018-03-10 08:06:45.907 069 15417.90 379.11 53064.39 88888.00 2018-03-10 08:06:46.407 069 15418.10 379.00 53064.41 88888.00 2018-03-10 08:06:47.407 069 15418.39 378.94 53064.52 88888.00 2018-03-10 08:06:47.907 069 15418.55 378.96 53064.61 88888.00 2018-03-10 08:06:48.407 069 15418.67 379.01 53064.60 88888.00 2018-03-10 08:06:48.907 069 15418.72 378.99 53064.51 88888.00 2018-03-10 08:06:49.407 069 15418.85 379.03 53064.36 88888.00 2018-03-10 08:06:49.907 069 15418.92 379.09 53064.21 88888.00 2018-03-10 08:06:50.407 069 15419.02 379.12 53064.10 88888.00 2018-03-10 08:06:50.907 069 15419.05 379.11 53064.09 88888.00 2018-03-10 08:06:51.407 069 15419.14 379.01 53064.07 88888.00 2018-03-10 08:06:51.907 069 15419.26 378.91 53064.07 88888.00 2018-03-10 08:06:52.408 069 15419.46 378.79 53064.12 88888.00 2018-03-10 08:06:52.908 069 15419.68 378.74 53064.13 88888.00 2018-03-10 08:06:53.408 069 15419.90 378.65 53064.23 88888.00 2018-03-10 08:06:53.908 069 15420.02 378.56 53064.28 88888.00 2018-03-10 08:06:54.408 069 15420.11 378.49 53064.33 88888.00 2018-03-10 08:06:54.908 069 15420.25 378.37 53064.44 88888.00 2018-03-10 08:06:55.408 069 15420.30 378.24 53064.53 88888.00 2018-03-10 08:06:55.908 069 15420.29 378.12 53064.59 88888.00 2018-03-10 08:06:56.408 069 15420.18 378.05 53064.58 88888.00 2018-03-10 08:06:56.908 069 15420.13 377.96 53064.60 88888.00 2018-03-10 08:06:57.408 069 15419.95 377.95 53064.58 88888.00 2018-03-10 08:06:57.908 069 15419.68 377.89 53064.59 88888.00 2018-03-10 08:06:58.408 069 15419.53 377.79 53064.67 88888.00 2018-03-10 08:06:58.908 069 15419.45 377.73 53064.76 88888.00 2018-03-10 08:06:59.408 069 15419.37 377.71 53064.88 88888.00 2018-03-10 08:06:59.908 069 15419.29 377.67 53065.09 88888.00 2018-03-10 08:07:00.408 069 15419.35 377.68 53065.35 88888.00 2018-03-10 08:07:00.908 069 15419.44 377.64 53065.67 88888.00 2018-03-10 08:07:01.408 069 15419.56 377.55 53066.01 88888.00 2018-03-10 08:07:01.908 069 15419.75 377.49 53066.47 88888.00 2018-03-10 08:07:02.408 069 15419.94 377.41 53066.96 88888.00 2018-03-10 08:07:02.908 069 15420.20 377.34 53067.48 88888.00 2018-03-10 08:07:03.408 069 15420.37 377.28 53067.95 88888.00 2018-03-10 08:07:03.908 069 15420.50 377.20 53068.31 88888.00 2018-03-10 08:07:04.408 069 15420.58 377.13 53068.65 88888.00 2018-03-10 08:07:04.908 069 15420.63 377.06 53068.89 88888.00 2018-03-10 08:07:05.408 069 15420.72 376.93 53069.11 88888.00 2018-03-10 08:07:05.908 069 15420.85 376.86 53069.29 88888.00 2018-03-10 08:07:06.408 069 15420.98 376.80 53069.42 88888.00 2018-03-10 08:07:06.908 069 15420.97 376.73 53069.54 88888.00 2018-03-10 08:07:07.408 069 15420.94 376.68 53069.63 88888.00 2018-03-10 08:07:07.908 069 15420.79 376.69 53069.75 88888.00 2018-03-10 08:07:08.408 069 15420.63 376.78 53069.88 88888.00 2018-03-10 08:07:08.908 069 15420.53 376.89 53069.90 88888.00 2018-03-10 08:07:09.408 069 15420.43 377.04 53069.92 88888.00 2018-03-10 08:07:09.908 069 15420.34 377.15 53070.01 88888.00 2018-03-10 08:07:10.408 069 15420.37 377.20 53070.03 88888.00 2018-03-10 08:07:10.908 069 15420.41 377.21 53070.09 88888.00 2018-03-10 08:07:11.408 069 15420.56 377.16 53070.23 88888.00 2018-03-10 08:07:11.908 069 15420.65 377.10 53070.40 88888.00 2018-03-10 08:07:12.408 069 15420.81 376.98 53070.56 88888.00 2018-03-10 08:07:12.908 069 15420.94 376.86 53070.65 88888.00 2018-03-10 08:07:13.408 069 15421.07 376.75 53070.66 88888.00 2018-03-10 08:07:13.908 069 15421.19 376.64 53070.65 88888.00 2018-03-10 08:07:14.408 069 15421.29 376.48 53070.65 88888.00 2018-03-10 08:07:14.908 069 15421.36 376.34 53070.61 88888.00 2018-03-10 08:07:15.408 069 15421.51 376.23 53070.67 88888.00 2018-03-10 08:07:15.908 069 15421.56 376.13 53070.75 88888.00 2018-03-10 08:07:16.408 069 15421.63 375.98 53070.86 88888.00 2018-03-10 08:07:16.908 069 15421.75 375.87 53071.03 88888.00 2018-03-10 08:07:17.408 069 15421.91 375.71 53071.21 88888.00 2018-03-10 08:07:17.908 069 15422.11 375.49 53071.55 88888.00 2018-03-10 08:07:19.408 069 15423.03 374.73 53072.17 88888.00 2018-03-10 08:07:19.908 069 15423.30 374.43 53072.34 88888.00 2018-03-10 08:07:20.408 069 15423.60 374.17 53072.46 88888.00 2018-03-10 08:07:20.908 069 15423.84 373.97 53072.47 88888.00 2018-03-10 08:07:21.408 069 15423.96 373.86 53072.50 88888.00 2018-03-10 08:07:21.908 069 15424.02 373.75 53072.41 88888.00 2018-03-10 08:07:22.408 069 15423.97 373.74 53072.26 88888.00 2018-03-10 08:07:22.908 069 15423.86 373.76 53071.99 88888.00 2018-03-10 08:07:23.408 069 15423.70 373.80 53071.66 88888.00 2018-03-10 08:07:23.908 069 15423.54 373.91 53071.40 88888.00 2018-03-10 08:07:24.408 069 15423.51 374.06 53071.14 88888.00 2018-03-10 08:07:24.908 069 15423.46 374.17 53070.90 88888.00 2018-03-10 08:07:25.408 069 15423.32 374.33 53070.70 88888.00 2018-03-10 08:07:25.908 069 15423.16 374.51 53070.45 88888.00 2018-03-10 08:07:26.908 069 15422.91 374.90 53070.03 88888.00 2018-03-10 08:07:27.408 069 15422.75 375.10 53069.88 88888.00 2018-03-10 08:07:27.908 069 15422.65 375.35 53069.72 88888.00 2018-03-10 08:07:28.408 069 15422.57 375.57 53069.62 88888.00 2018-03-10 08:07:28.908 069 15422.44 375.79 53069.62 88888.00 2018-03-10 08:07:29.408 069 15422.30 375.98 53069.62 88888.00 2018-03-10 08:07:29.908 069 15422.20 376.14 53069.73 88888.00 2018-03-10 08:07:30.408 069 15422.15 376.23 53069.97 88888.00 2018-03-10 08:07:30.908 069 15422.15 376.17 53070.15 88888.00 2018-03-10 08:07:31.408 069 15422.14 376.06 53070.37 88888.00 2018-03-10 08:07:31.908 069 15422.10 375.92 53070.59 88888.00 2018-03-10 08:07:32.408 069 15422.09 375.71 53070.71 88888.00 2018-03-10 08:07:32.908 069 15421.94 375.54 53070.76 88888.00 2018-03-10 08:07:33.408 069 15421.73 375.40 53070.76 88888.00 2018-03-10 08:07:33.908 069 15421.57 375.25 53070.74 88888.00 2018-03-10 08:07:34.408 069 15421.44 375.14 53070.67 88888.00 2018-03-10 08:07:34.908 069 15421.40 375.12 53070.64 88888.00 2018-03-10 08:07:35.408 069 15421.39 375.12 53070.69 88888.00 2018-03-10 08:07:35.908 069 15421.38 375.12 53070.73 88888.00 2018-03-10 08:07:36.908 069 15421.42 375.01 53070.92 88888.00 2018-03-10 08:07:37.408 069 15421.48 374.93 53070.97 88888.00 2018-03-10 08:07:37.908 069 15421.61 374.79 53071.07 88888.00 2018-03-10 08:07:38.408 069 15421.76 374.62 53071.04 88888.00 2018-03-10 08:07:38.908 069 15421.88 374.47 53071.07 88888.00 2018-03-10 08:07:39.408 069 15421.88 374.32 53071.12 88888.00 2018-03-10 08:07:39.908 069 15421.87 374.16 53071.12 88888.00 2018-03-10 08:07:40.408 069 15421.84 374.04 53071.08 88888.00 2018-03-10 08:07:40.908 069 15421.79 373.95 53070.93 88888.00 2018-03-10 08:07:41.408 069 15421.70 373.88 53070.68 88888.00 2018-03-10 08:07:41.908 069 15421.60 373.88 53070.41 88888.00 2018-03-10 08:07:42.408 069 15421.53 373.89 53070.25 88888.00 2018-03-10 08:07:42.908 069 15421.45 373.90 53070.11 88888.00 2018-03-10 08:07:43.408 069 15421.40 373.90 53070.04 88888.00 2018-03-10 08:07:43.908 069 15421.34 373.96 53069.96 88888.00 2018-03-10 08:07:44.408 069 15421.37 374.07 53069.97 88888.00 2018-03-10 08:07:44.908 069 15421.45 374.17 53070.00 88888.00 2018-03-10 08:07:45.408 069 15421.52 374.27 53070.05 88888.00 2018-03-10 08:07:45.908 069 15421.51 374.42 53070.13 88888.00 2018-03-10 08:07:46.408 069 15421.63 374.59 53070.28 88888.00 2018-03-10 08:07:46.908 069 15421.72 374.74 53070.47 88888.00 2018-03-10 08:07:47.408 069 15421.81 374.85 53070.69 88888.00 2018-03-10 08:07:47.908 069 15421.92 374.91 53070.88 88888.00 2018-03-10 08:07:48.408 069 15421.99 374.93 53071.01 88888.00 2018-03-10 08:07:48.908 069 15422.11 374.88 53071.17 88888.00 2018-03-10 08:07:49.408 069 15422.19 374.86 53071.32 88888.00 2018-03-10 08:07:49.908 069 15422.29 374.84 53071.45 88888.00 2018-03-10 08:07:50.408 069 15422.40 374.79 53071.56 88888.00 2018-03-10 08:07:50.908 069 15422.48 374.74 53071.64 88888.00 2018-03-10 08:07:51.408 069 15422.49 374.69 53071.73 88888.00 2018-03-10 08:07:51.908 069 15422.54 374.68 53071.80 88888.00 2018-03-10 08:07:52.408 069 15422.64 374.68 53071.82 88888.00 2018-03-10 08:07:52.908 069 15422.71 374.64 53071.85 88888.00 2018-03-10 08:07:53.408 069 15422.79 374.58 53071.93 88888.00 2018-03-10 08:07:53.908 069 15422.94 374.58 53072.02 88888.00 2018-03-10 08:07:54.408 069 15423.12 374.58 53072.15 88888.00 2018-03-10 08:07:54.908 069 15423.29 374.62 53072.31 88888.00 2018-03-10 08:07:55.408 069 15423.47 374.66 53072.45 88888.00 2018-03-10 08:07:55.908 069 15423.62 374.71 53072.55 88888.00 2018-03-10 08:07:56.408 069 15423.86 374.80 53072.63 88888.00 2018-03-10 08:07:56.908 069 15423.95 374.91 53072.69 88888.00 2018-03-10 08:07:57.408 069 15424.04 374.96 53072.75 88888.00 2018-03-10 08:07:57.908 069 15424.19 374.93 53072.86 88888.00 2018-03-10 08:07:58.408 069 15424.28 374.84 53072.97 88888.00 2018-03-10 08:07:58.908 069 15424.31 374.78 53073.12 88888.00 2018-03-10 08:07:59.408 069 15424.34 374.75 53073.18 88888.00 2018-03-10 08:08:00.408 069 15424.42 374.71 53073.32 88888.00 2018-03-10 08:08:00.908 069 15424.45 374.75 53073.37 88888.00 2018-03-10 08:08:01.408 069 15424.50 374.82 53073.45 88888.00 2018-03-10 08:08:01.908 069 15424.48 374.86 53073.50 88888.00 2018-03-10 08:08:02.408 069 15424.43 374.94 53073.67 88888.00 2018-03-10 08:08:02.908 069 15424.46 374.94 53073.87 88888.00 2018-03-10 08:08:03.408 069 15424.48 374.93 53074.10 88888.00 2018-03-10 08:08:03.908 069 15424.56 374.94 53074.24 88888.00 2018-03-10 08:08:04.408 069 15424.73 374.90 53074.35 88888.00 2018-03-10 08:08:04.908 069 15424.86 374.86 53074.52 88888.00 2018-03-10 08:08:05.408 069 15424.96 374.91 53074.66 88888.00 2018-03-10 08:08:05.908 069 15425.07 374.96 53074.80 88888.00 2018-03-10 08:08:06.408 069 15425.17 375.04 53075.02 88888.00 2018-03-10 08:08:06.908 069 15425.13 375.09 53075.21 88888.00 2018-03-10 08:08:07.408 069 15425.16 375.11 53075.35 88888.00 2018-03-10 08:08:07.908 069 15425.23 375.08 53075.54 88888.00 2018-03-10 08:08:08.408 069 15425.36 375.02 53075.69 88888.00 2018-03-10 08:08:08.908 069 15425.47 374.91 53075.80 88888.00 2018-03-10 08:08:09.408 069 15425.61 374.70 53075.98 88888.00 2018-03-10 08:08:10.408 069 15426.01 374.18 53076.23 88888.00 2018-03-10 08:08:10.908 069 15426.22 373.87 53076.23 88888.00 2018-03-10 08:08:11.408 069 15426.42 373.63 53076.18 88888.00 2018-03-10 08:08:11.908 069 15426.69 373.47 53076.10 88888.00 2018-03-10 08:08:12.408 069 15426.87 373.38 53075.95 88888.00 2018-03-10 08:08:12.908 069 15426.96 373.31 53075.78 88888.00 2018-03-10 08:08:13.408 069 15427.09 373.30 53075.63 88888.00 2018-03-10 08:08:13.908 069 15427.23 373.29 53075.49 88888.00 2018-03-10 08:08:14.408 069 15427.39 373.31 53075.39 88888.00 2018-03-10 08:08:14.908 069 15427.48 373.28 53075.33 88888.00 2018-03-10 08:08:15.408 069 15427.67 373.23 53075.22 88888.00 2018-03-10 08:08:15.908 069 15427.87 373.12 53075.03 88888.00 2018-03-10 08:08:16.408 069 15428.14 373.01 53074.75 88888.00 2018-03-10 08:08:16.908 069 15428.29 372.93 53074.43 88888.00 2018-03-10 08:08:17.408 069 15428.52 372.79 53074.24 88888.00 2018-03-10 08:08:17.908 069 15428.70 372.76 53073.99 88888.00 2018-03-10 08:08:18.408 069 15428.85 372.77 53073.71 88888.00 2018-03-10 08:08:18.908 069 15429.04 372.77 53073.42 88888.00 2018-03-10 08:08:19.408 069 15429.09 372.81 53073.13 88888.00 2018-03-10 08:08:19.908 069 15429.13 372.94 53072.80 88888.00 2018-03-10 08:08:20.408 069 15429.12 373.07 53072.56 88888.00 2018-03-10 08:08:20.908 069 15429.06 373.23 53072.32 88888.00 2018-03-10 08:08:21.408 069 15429.09 373.47 53072.20 88888.00 2018-03-10 08:08:21.908 069 15429.06 373.71 53072.12 88888.00 2018-03-10 08:08:22.408 069 15429.11 373.86 53072.10 88888.00 2018-03-10 08:08:22.908 069 15429.17 373.95 53072.16 88888.00 2018-03-10 08:08:23.408 069 15429.17 374.01 53072.19 88888.00 2018-03-10 08:08:23.908 069 15429.21 374.12 53072.26 88888.00 2018-03-10 08:08:24.408 069 15429.17 374.17 53072.35 88888.00 2018-03-10 08:08:24.908 069 15429.08 374.28 53072.41 88888.00 2018-03-10 08:08:25.408 069 15428.90 374.40 53072.55 88888.00 2018-03-10 08:08:25.908 069 15428.63 374.48 53072.72 88888.00 2018-03-10 08:08:26.408 069 15428.31 374.50 53073.01 88888.00 2018-03-10 08:08:26.908 069 15427.95 374.54 53073.45 88888.00 2018-03-10 08:08:27.408 069 15427.62 374.59 53073.94 88888.00 2018-03-10 08:08:27.908 069 15427.40 374.58 53074.40 88888.00 2018-03-10 08:08:28.408 069 15427.17 374.58 53074.89 88888.00 2018-03-10 08:08:28.908 069 15427.00 374.48 53075.35 88888.00 2018-03-10 08:08:29.408 069 15426.94 374.31 53075.81 88888.00 2018-03-10 08:08:29.908 069 15426.88 374.16 53076.29 88888.00 2018-03-10 08:08:30.408 069 15426.83 374.07 53076.74 88888.00 2018-03-10 08:08:30.908 069 15426.81 373.99 53077.10 88888.00 2018-03-10 08:08:31.908 069 15426.91 373.80 53077.96 88888.00 2018-03-10 08:08:32.408 069 15427.03 373.69 53078.33 88888.00 2018-03-10 08:08:32.908 069 15427.15 373.56 53078.67 88888.00 2018-03-10 08:08:33.408 069 15427.34 373.40 53079.04 88888.00 2018-03-10 08:08:33.908 069 15427.51 373.22 53079.32 88888.00 2018-03-10 08:08:34.408 069 15427.63 372.98 53079.56 88888.00 2018-03-10 08:08:34.908 069 15427.79 372.70 53079.75 88888.00 2018-03-10 08:08:35.408 069 15427.93 372.35 53079.97 88888.00 2018-03-10 08:08:35.908 069 15428.06 371.92 53080.11 88888.00 2018-03-10 08:08:36.408 069 15428.17 371.42 53080.23 88888.00 2018-03-10 08:08:36.908 069 15428.13 370.99 53080.34 88888.00 2018-03-10 08:08:37.408 069 15428.17 370.58 53080.41 88888.00 2018-03-10 08:08:37.908 069 15428.21 370.20 53080.54 88888.00 2018-03-10 08:08:38.408 069 15428.23 369.85 53080.71 88888.00 2018-03-10 08:08:38.908 069 15428.23 369.63 53080.86 88888.00 2018-03-10 08:08:39.408 069 15428.27 369.43 53080.99 88888.00 2018-03-10 08:08:39.908 069 15428.31 369.31 53081.01 88888.00 2018-03-10 08:08:40.408 069 15428.34 369.29 53081.01 88888.00 2018-03-10 08:08:40.908 069 15428.34 369.24 53081.03 88888.00 2018-03-10 08:08:41.908 069 15428.38 369.24 53080.93 88888.00 2018-03-10 08:08:42.408 069 15428.39 369.28 53080.86 88888.00 2018-03-10 08:08:42.908 069 15428.54 369.33 53080.71 88888.00 2018-03-10 08:08:43.408 069 15428.76 369.39 53080.45 88888.00 2018-03-10 08:08:43.908 069 15429.02 369.41 53080.29 88888.00 2018-03-10 08:08:44.408 069 15429.34 369.47 53080.26 88888.00 2018-03-10 08:08:44.908 069 15429.62 369.56 53080.21 88888.00 2018-03-10 08:08:45.408 069 15429.89 369.63 53080.14 88888.00 2018-03-10 08:08:45.908 069 15430.11 369.61 53080.02 88888.00 2018-03-10 08:08:46.408 069 15430.25 369.63 53079.86 88888.00 2018-03-10 08:08:46.908 069 15430.42 369.60 53079.62 88888.00 2018-03-10 08:08:47.408 069 15430.60 369.60 53079.35 88888.00 2018-03-10 08:08:47.908 069 15430.80 369.60 53079.08 88888.00 2018-03-10 08:08:48.408 069 15430.83 369.51 53078.78 88888.00 2018-03-10 08:08:48.908 069 15430.94 369.54 53078.53 88888.00 2018-03-10 08:08:49.408 069 15431.07 369.59 53078.27 88888.00 2018-03-10 08:08:49.908 069 15431.16 369.54 53078.04 88888.00 2018-03-10 08:08:50.408 069 15431.24 369.54 53077.93 88888.00 2018-03-10 08:08:50.908 069 15431.34 369.55 53077.84 88888.00 2018-03-10 08:08:51.408 069 15431.50 369.50 53077.77 88888.00 2018-03-10 08:08:51.908 069 15431.74 369.46 53077.67 88888.00 2018-03-10 08:08:52.408 069 15432.02 369.41 53077.64 88888.00 2018-03-10 08:08:52.908 069 15432.20 369.39 53077.57 88888.00 2018-03-10 08:08:53.408 069 15432.36 369.41 53077.52 88888.00 2018-03-10 08:08:53.908 069 15432.49 369.49 53077.46 88888.00 2018-03-10 08:08:54.408 069 15432.65 369.57 53077.43 88888.00 2018-03-10 08:08:54.908 069 15432.65 369.64 53077.50 88888.00 2018-03-10 08:08:55.408 069 15432.66 369.75 53077.58 88888.00 2018-03-10 08:08:55.908 069 15432.72 369.85 53077.65 88888.00 2018-03-10 08:08:56.408 069 15432.83 369.85 53077.85 88888.00 2018-03-10 08:08:56.908 069 15433.05 369.81 53078.00 88888.00 2018-03-10 08:08:57.408 069 15433.34 369.70 53078.06 88888.00 2018-03-10 08:08:57.908 069 15433.63 369.66 53078.12 88888.00 2018-03-10 08:08:58.408 069 15434.03 369.63 53078.13 88888.00 2018-03-10 08:08:58.908 069 15434.33 369.66 53078.16 88888.00 2018-03-10 08:08:59.408 069 15434.60 369.64 53078.09 88888.00 2018-03-10 08:08:59.908 069 15434.85 369.66 53078.01 88888.00 2018-03-10 08:09:00.408 069 15435.14 369.78 53077.94 88888.00 2018-03-10 08:09:00.908 069 15435.44 369.92 53077.85 88888.00 2018-03-10 08:09:01.408 069 15435.76 370.07 53077.77 88888.00 2018-03-10 08:09:01.908 069 15436.08 370.28 53077.65 88888.00 2018-03-10 08:09:02.408 069 15436.32 370.53 53077.60 88888.00 2018-03-10 08:09:02.908 069 15436.57 370.77 53077.60 88888.00 2018-03-10 08:09:03.408 069 15436.83 371.03 53077.61 88888.00 2018-03-10 08:09:03.908 069 15437.07 371.24 53077.71 88888.00 2018-03-10 08:09:04.408 069 15437.31 371.45 53077.86 88888.00 2018-03-10 08:09:04.908 069 15437.57 371.60 53077.93 88888.00 2018-03-10 08:09:05.408 069 15437.80 371.79 53077.96 88888.00 2018-03-10 08:09:05.908 069 15437.93 371.92 53077.97 88888.00 2018-03-10 08:09:06.408 069 15437.99 372.05 53077.96 88888.00 2018-03-10 08:09:06.908 069 15438.06 372.19 53077.90 88888.00 2018-03-10 08:09:07.408 069 15438.19 372.35 53077.84 88888.00 2018-03-10 08:09:07.908 069 15438.36 372.49 53077.80 88888.00 2018-03-10 08:09:08.408 069 15438.58 372.58 53077.77 88888.00 2018-03-10 08:09:08.908 069 15438.81 372.63 53077.82 88888.00 2018-03-10 08:09:09.408 069 15439.01 372.63 53077.90 88888.00 2018-03-10 08:09:09.908 069 15439.34 372.67 53077.99 88888.00 2018-03-10 08:09:10.408 069 15439.63 372.78 53078.06 88888.00 2018-03-10 08:09:10.908 069 15439.87 372.80 53078.06 88888.00 2018-03-10 08:09:11.408 069 15440.07 372.83 53077.99 88888.00 2018-03-10 08:09:11.908 069 15440.26 372.86 53077.86 88888.00 2018-03-10 08:09:12.408 069 15440.36 372.93 53077.81 88888.00 2018-03-10 08:09:13.408 069 15440.61 373.11 53077.62 88888.00 2018-03-10 08:09:13.908 069 15440.75 373.22 53077.56 88888.00 2018-03-10 08:09:14.408 069 15440.88 373.35 53077.58 88888.00 2018-03-10 08:09:14.908 069 15441.01 373.40 53077.60 88888.00 2018-03-10 08:09:15.408 069 15441.11 373.46 53077.67 88888.00 2018-03-10 08:09:15.908 069 15441.23 373.54 53077.84 88888.00 2018-03-10 08:09:16.408 069 15441.40 373.66 53078.13 88888.00 2018-03-10 08:09:16.908 069 15441.60 373.72 53078.39 88888.00 2018-03-10 08:09:17.408 069 15441.80 373.75 53078.76 88888.00 2018-03-10 08:09:17.908 069 15442.10 373.71 53079.12 88888.00 2018-03-10 08:09:18.408 069 15442.44 373.59 53079.46 88888.00 2018-03-10 08:09:18.908 069 15442.72 373.44 53079.76 88888.00 2018-03-10 08:09:19.408 069 15442.98 373.31 53080.06 88888.00 2018-03-10 08:09:19.908 069 15443.32 373.12 53080.36 88888.00 2018-03-10 08:09:20.408 069 15443.67 372.91 53080.56 88888.00 2018-03-10 08:09:20.908 069 15443.97 372.74 53080.83 88888.00 2018-03-10 08:09:21.408 069 15444.31 372.55 53081.09 88888.00 2018-03-10 08:09:21.908 069 15444.61 372.33 53081.28 88888.00 2018-03-10 08:09:22.408 069 15444.91 372.07 53081.46 88888.00 2018-03-10 08:09:23.408 069 15445.43 371.59 53081.61 88888.00 2018-03-10 08:09:23.908 069 15445.59 371.39 53081.65 88888.00 2018-03-10 08:09:24.408 069 15445.71 371.22 53081.62 88888.00 2018-03-10 08:09:24.908 069 15445.75 371.14 53081.56 88888.00 2018-03-10 08:09:25.408 069 15445.78 371.06 53081.53 88888.00 2018-03-10 08:09:25.908 069 15445.81 370.98 53081.50 88888.00 2018-03-10 08:09:26.408 069 15445.83 370.99 53081.42 88888.00 2018-03-10 08:09:26.908 069 15445.86 370.99 53081.32 88888.00 2018-03-10 08:09:27.408 069 15445.85 370.99 53081.25 88888.00 2018-03-10 08:09:27.908 069 15445.97 370.97 53081.26 88888.00 2018-03-10 08:09:28.408 069 15446.14 370.91 53081.29 88888.00 2018-03-10 08:09:28.908 069 15446.33 370.82 53081.40 88888.00 2018-03-10 08:09:29.408 069 15446.44 370.70 53081.50 88888.00 2018-03-10 08:09:29.908 069 15446.58 370.51 53081.60 88888.00 2018-03-10 08:09:30.408 069 15446.69 370.34 53081.70 88888.00 2018-03-10 08:09:30.908 069 15446.77 370.21 53081.76 88888.00 2018-03-10 08:09:31.408 069 15446.81 370.08 53081.69 88888.00 2018-03-10 08:09:31.908 069 15446.87 369.98 53081.55 88888.00 2018-03-10 08:09:32.408 069 15446.87 369.86 53081.36 88888.00 2018-03-10 08:09:32.908 069 15446.93 369.76 53081.16 88888.00 2018-03-10 08:09:33.408 069 15447.01 369.72 53080.96 88888.00 2018-03-10 08:09:33.908 069 15447.14 369.64 53080.84 88888.00 2018-03-10 08:09:34.408 069 15447.31 369.57 53080.78 88888.00 2018-03-10 08:09:34.908 069 15447.44 369.56 53080.65 88888.00 2018-03-10 08:09:35.408 069 15447.64 369.64 53080.59 88888.00 2018-03-10 08:09:35.908 069 15447.75 369.68 53080.52 88888.00 2018-03-10 08:09:36.408 069 15447.88 369.73 53080.54 88888.00 2018-03-10 08:09:36.908 069 15448.11 369.74 53080.60 88888.00 2018-03-10 08:09:37.408 069 15448.40 369.75 53080.69 88888.00 2018-03-10 08:09:37.908 069 15448.58 369.81 53080.75 88888.00 2018-03-10 08:09:38.408 069 15448.76 369.85 53080.80 88888.00 2018-03-10 08:09:38.908 069 15448.95 369.91 53080.82 88888.00 2018-03-10 08:09:39.408 069 15449.03 369.98 53080.81 88888.00 2018-03-10 08:09:39.908 069 15449.12 370.09 53080.79 88888.00 2018-03-10 08:09:40.408 069 15449.11 370.19 53080.82 88888.00 2018-03-10 08:09:40.908 069 15449.15 370.23 53080.86 88888.00 2018-03-10 08:09:41.408 069 15449.30 370.20 53080.92 88888.00 2018-03-10 08:09:41.908 069 15449.49 370.18 53081.02 88888.00 2018-03-10 08:09:42.408 069 15449.66 370.13 53081.03 88888.00 2018-03-10 08:09:42.908 069 15449.81 370.02 53080.99 88888.00 2018-03-10 08:09:43.408 069 15450.03 369.94 53080.92 88888.00 2018-03-10 08:09:43.908 069 15450.13 369.86 53080.97 88888.00 2018-03-10 08:09:44.408 069 15450.18 369.77 53081.03 88888.00 2018-03-10 08:09:44.908 069 15450.17 369.68 53081.08 88888.00 2018-03-10 08:09:45.408 069 15450.15 369.64 53081.09 88888.00 2018-03-10 08:09:45.908 069 15450.18 369.54 53081.13 88888.00 2018-03-10 08:09:46.408 069 15450.23 369.42 53081.16 88888.00 2018-03-10 08:09:46.908 069 15450.23 369.35 53081.19 88888.00 2018-03-10 08:09:47.408 069 15450.24 369.29 53081.20 88888.00 2018-03-10 08:09:47.908 069 15450.30 369.17 53081.21 88888.00 2018-03-10 08:09:48.408 069 15450.26 369.07 53081.26 88888.00 2018-03-10 08:09:48.908 069 15450.19 368.98 53081.35 88888.00 2018-03-10 08:09:49.408 069 15450.15 368.86 53081.50 88888.00 2018-03-10 08:09:49.908 069 15450.04 368.70 53081.58 88888.00 2018-03-10 08:09:50.408 069 15449.95 368.48 53081.61 88888.00 2018-03-10 08:09:50.908 069 15449.92 368.20 53081.62 88888.00 2018-03-10 08:09:51.408 069 15449.87 367.93 53081.62 88888.00 2018-03-10 08:09:51.908 069 15449.90 367.73 53081.70 88888.00 2018-03-10 08:09:52.408 069 15449.91 367.52 53081.82 88888.00 2018-03-10 08:09:52.908 069 15449.95 367.41 53081.97 88888.00 2018-03-10 08:09:53.408 069 15450.01 367.31 53082.25 88888.00 2018-03-10 08:09:53.908 069 15450.10 367.21 53082.56 88888.00 2018-03-10 08:09:54.408 069 15450.18 367.14 53082.83 88888.00 2018-03-10 08:09:54.908 069 15450.26 366.98 53083.00 88888.00 2018-03-10 08:09:55.408 069 15450.35 366.79 53083.18 88888.00 2018-03-10 08:09:55.908 069 15450.32 366.64 53083.30 88888.00 2018-03-10 08:09:56.408 069 15450.33 366.54 53083.40 88888.00 2018-03-10 08:09:56.908 069 15450.38 366.43 53083.53 88888.00 2018-03-10 08:09:57.408 069 15450.43 366.28 53083.66 88888.00 2018-03-10 08:09:57.908 069 15450.46 366.19 53083.82 88888.00 2018-03-10 08:09:58.408 069 15450.40 366.15 53083.90 88888.00 2018-03-10 08:09:58.908 069 15450.40 366.11 53084.02 88888.00 2018-03-10 08:09:59.408 069 15450.38 366.06 53084.16 88888.00 2018-03-10 08:09:59.908 069 15450.40 366.03 53084.31 88888.00 2018-03-10 08:10:00.408 069 15450.49 366.01 53084.43 88888.00 2018-03-10 08:10:00.908 069 15450.57 365.98 53084.52 88888.00 2018-03-10 08:10:01.408 069 15450.64 365.97 53084.59 88888.00 2018-03-10 08:10:01.908 069 15450.67 365.95 53084.61 88888.00 2018-03-10 08:10:02.408 069 15450.73 365.89 53084.58 88888.00 2018-03-10 08:10:02.908 069 15450.79 365.89 53084.58 88888.00 2018-03-10 08:10:03.408 069 15450.83 365.85 53084.45 88888.00 2018-03-10 08:10:03.908 069 15450.90 365.79 53084.25 88888.00 2018-03-10 08:10:04.908 069 15451.03 365.65 53083.96 88888.00 2018-03-10 08:10:05.408 069 15451.18 365.61 53083.86 88888.00 2018-03-10 08:10:05.908 069 15451.28 365.58 53083.83 88888.00 2018-03-10 08:10:06.408 069 15451.39 365.55 53083.89 88888.00 2018-03-10 08:10:06.908 069 15451.45 365.52 53083.96 88888.00 2018-03-10 08:10:07.408 069 15451.45 365.50 53084.04 88888.00 2018-03-10 08:10:07.908 069 15451.49 365.44 53084.04 88888.00 2018-03-10 08:10:08.408 069 15451.51 365.42 53084.00 88888.00 2018-03-10 08:10:08.908 069 15451.59 365.46 53083.94 88888.00 2018-03-10 08:10:09.408 069 15451.69 365.49 53083.92 88888.00 2018-03-10 08:10:09.908 069 15451.76 365.49 53083.84 88888.00 2018-03-10 08:10:10.408 069 15451.80 365.51 53083.72 88888.00 2018-03-10 08:10:10.908 069 15451.71 365.54 53083.60 88888.00 2018-03-10 08:10:11.408 069 15451.59 365.55 53083.45 88888.00 2018-03-10 08:10:11.908 069 15451.50 365.62 53083.35 88888.00 2018-03-10 08:10:12.408 069 15451.37 365.71 53083.22 88888.00 2018-03-10 08:10:12.908 069 15451.21 365.80 53083.16 88888.00 2018-03-10 08:10:13.408 069 15451.15 365.88 53083.19 88888.00 2018-03-10 08:10:13.908 069 15451.12 365.94 53083.25 88888.00 2018-03-10 08:10:14.408 069 15451.15 366.02 53083.36 88888.00 2018-03-10 08:10:14.908 069 15451.22 366.03 53083.47 88888.00 2018-03-10 08:10:15.408 069 15451.27 366.06 53083.60 88888.00 2018-03-10 08:10:15.908 069 15451.37 366.09 53083.75 88888.00 2018-03-10 08:10:16.408 069 15451.54 366.12 53083.95 88888.00 2018-03-10 08:10:16.908 069 15451.62 366.14 53084.04 88888.00 2018-03-10 08:10:17.408 069 15451.71 366.13 53084.05 88888.00 2018-03-10 08:10:17.908 069 15451.87 366.14 53084.14 88888.00 2018-03-10 08:10:18.408 069 15452.11 366.10 53084.25 88888.00 2018-03-10 08:10:18.908 069 15452.30 366.07 53084.32 88888.00 2018-03-10 08:10:19.408 069 15452.44 365.98 53084.38 88888.00 2018-03-10 08:10:19.908 069 15452.57 365.98 53084.48 88888.00 2018-03-10 08:10:20.408 069 15452.63 365.98 53084.56 88888.00 2018-03-10 08:10:20.908 069 15452.72 365.97 53084.64 88888.00 2018-03-10 08:10:21.408 069 15452.75 365.89 53084.72 88888.00 2018-03-10 08:10:21.908 069 15452.71 365.86 53084.77 88888.00 2018-03-10 08:10:22.408 069 15452.68 365.83 53084.86 88888.00 2018-03-10 08:10:22.908 069 15452.74 365.80 53084.86 88888.00 2018-03-10 08:10:23.408 069 15452.75 365.83 53084.79 88888.00 2018-03-10 08:10:23.908 069 15452.75 365.89 53084.70 88888.00 2018-03-10 08:10:24.408 069 15452.75 365.95 53084.71 88888.00 2018-03-10 08:10:24.908 069 15452.81 366.01 53084.77 88888.00 2018-03-10 08:10:25.408 069 15452.90 366.05 53084.82 88888.00 2018-03-10 08:10:26.408 069 15453.23 366.06 53084.96 88888.00 2018-03-10 08:10:26.908 069 15453.38 366.01 53085.07 88888.00 2018-03-10 08:10:27.408 069 15453.56 365.98 53085.17 88888.00 2018-03-10 08:10:27.908 069 15453.68 365.91 53085.26 88888.00 2018-03-10 08:10:28.408 069 15453.88 365.81 53085.42 88888.00 2018-03-10 08:10:28.908 069 15454.00 365.83 53085.68 88888.00 2018-03-10 08:10:29.408 069 15454.04 365.88 53085.95 88888.00 2018-03-10 08:10:29.908 069 15454.11 365.94 53086.08 88888.00 2018-03-10 08:10:30.408 069 15454.13 366.03 53086.25 88888.00 2018-03-10 08:10:30.908 069 15454.12 366.13 53086.43 88888.00 2018-03-10 08:10:31.408 069 15454.17 366.24 53086.57 88888.00 2018-03-10 08:10:31.908 069 15454.20 366.35 53086.73 88888.00 2018-03-10 08:10:32.408 069 15454.19 366.41 53086.92 88888.00 2018-03-10 08:10:32.908 069 15454.30 366.49 53087.11 88888.00 2018-03-10 08:10:33.408 069 15454.42 366.53 53087.34 88888.00 2018-03-10 08:10:33.908 069 15454.54 366.50 53087.54 88888.00 2018-03-10 08:10:34.408 069 15454.79 366.48 53087.72 88888.00 2018-03-10 08:10:34.908 069 15455.02 366.38 53087.93 88888.00 2018-03-10 08:10:35.408 069 15455.27 366.27 53088.11 88888.00 2018-03-10 08:10:36.408 069 15455.67 366.04 53088.43 88888.00 2018-03-10 08:10:36.908 069 15455.87 365.94 53088.61 88888.00 2018-03-10 08:10:37.408 069 15456.02 365.86 53088.74 88888.00 2018-03-10 08:10:37.908 069 15456.16 365.79 53088.89 88888.00 2018-03-10 08:10:38.408 069 15456.29 365.70 53088.99 88888.00 2018-03-10 08:10:38.908 069 15456.39 365.60 53089.07 88888.00 2018-03-10 08:10:39.408 069 15456.52 365.51 53089.16 88888.00 2018-03-10 08:10:39.908 069 15456.68 365.41 53089.30 88888.00 2018-03-10 08:10:40.408 069 15456.77 365.29 53089.28 88888.00 2018-03-10 08:10:40.908 069 15456.84 365.18 53089.32 88888.00 2018-03-10 08:10:41.408 069 15456.86 365.09 53089.36 88888.00 2018-03-10 08:10:41.908 069 15456.87 365.02 53089.34 88888.00 2018-03-10 08:10:42.408 069 15456.86 364.98 53089.30 88888.00 2018-03-10 08:10:42.908 069 15456.82 364.92 53089.26 88888.00 2018-03-10 08:10:43.408 069 15456.75 364.89 53089.29 88888.00 2018-03-10 08:10:43.908 069 15456.68 364.80 53089.40 88888.00 2018-03-10 08:10:44.408 069 15456.59 364.77 53089.36 88888.00 2018-03-10 08:10:44.908 069 15456.51 364.79 53089.36 88888.00 2018-03-10 08:10:45.408 069 15456.55 364.80 53089.34 88888.00 2018-03-10 08:10:45.908 069 15456.60 364.83 53089.28 88888.00 2018-03-10 08:10:46.408 069 15456.59 364.96 53089.14 88888.00 2018-03-10 08:10:46.908 069 15456.68 365.07 53089.02 88888.00 2018-03-10 08:10:47.408 069 15456.77 365.20 53089.04 88888.00 2018-03-10 08:10:47.908 069 15456.80 365.29 53089.05 88888.00 2018-03-10 08:10:48.408 069 15456.88 365.34 53089.15 88888.00 2018-03-10 08:10:48.908 069 15456.99 365.42 53089.31 88888.00 2018-03-10 08:10:49.408 069 15457.10 365.48 53089.46 88888.00 2018-03-10 08:10:49.908 069 15457.19 365.53 53089.52 88888.00 2018-03-10 08:10:50.408 069 15457.27 365.63 53089.53 88888.00 2018-03-10 08:10:50.908 069 15457.32 365.71 53089.50 88888.00 2018-03-10 08:10:51.408 069 15457.33 365.81 53089.49 88888.00 2018-03-10 08:10:51.908 069 15457.37 365.91 53089.45 88888.00 2018-03-10 08:10:52.408 069 15457.38 365.97 53089.38 88888.00 2018-03-10 08:10:52.908 069 15457.37 366.17 53089.28 88888.00 2018-03-10 08:10:53.408 069 15457.43 366.29 53089.28 88888.00 2018-03-10 08:10:53.908 069 15457.51 366.39 53089.31 88888.00 2018-03-10 08:10:54.408 069 15457.57 366.52 53089.32 88888.00 2018-03-10 08:10:54.908 069 15457.60 366.55 53089.31 88888.00 2018-03-10 08:10:55.408 069 15457.61 366.53 53089.35 88888.00 2018-03-10 08:10:55.908 069 15457.63 366.48 53089.40 88888.00 2018-03-10 08:10:56.408 069 15457.64 366.44 53089.38 88888.00 2018-03-10 08:10:56.908 069 15457.60 366.35 53089.35 88888.00 2018-03-10 08:10:57.408 069 15457.63 366.26 53089.36 88888.00 2018-03-10 08:10:57.908 069 15457.62 366.13 53089.38 88888.00 2018-03-10 08:10:58.408 069 15457.62 366.05 53089.38 88888.00 2018-03-10 08:10:58.908 069 15457.61 365.94 53089.41 88888.00 2018-03-10 08:10:59.408 069 15457.61 365.80 53089.49 88888.00 2018-03-10 08:10:59.908 069 15457.64 365.69 53089.59 88888.00 2018-03-10 08:11:00.408 069 15457.60 365.62 53089.70 88888.00 2018-03-10 08:11:00.908 069 15457.64 365.52 53089.90 88888.00 2018-03-10 08:11:01.408 069 15457.72 365.41 53090.11 88888.00 2018-03-10 08:11:01.908 069 15457.75 365.31 53090.23 88888.00 2018-03-10 08:11:02.408 069 15457.77 365.19 53090.33 88888.00 2018-03-10 08:11:02.908 069 15457.75 365.20 53090.47 88888.00 2018-03-10 08:11:03.408 069 15457.79 365.20 53090.55 88888.00 2018-03-10 08:11:03.908 069 15457.75 365.17 53090.64 88888.00 2018-03-10 08:11:04.408 069 15457.70 365.07 53090.71 88888.00 2018-03-10 08:11:04.908 069 15457.59 364.99 53090.74 88888.00 2018-03-10 08:11:05.408 069 15457.43 364.91 53090.79 88888.00 2018-03-10 08:11:05.908 069 15457.28 364.84 53090.80 88888.00 2018-03-10 08:11:06.408 069 15457.24 364.79 53090.85 88888.00 2018-03-10 08:11:06.908 069 15457.20 364.71 53090.92 88888.00 2018-03-10 08:11:07.908 069 15457.30 364.55 53091.17 88888.00 2018-03-10 08:11:08.408 069 15457.38 364.46 53091.27 88888.00 2018-03-10 08:11:08.908 069 15457.45 364.34 53091.41 88888.00 2018-03-10 08:11:09.408 069 15457.52 364.27 53091.54 88888.00 2018-03-10 08:11:09.908 069 15457.65 364.19 53091.72 88888.00 2018-03-10 08:11:10.408 069 15457.73 364.07 53091.81 88888.00 2018-03-10 08:11:10.908 069 15457.80 363.95 53091.87 88888.00 2018-03-10 08:11:11.408 069 15457.84 363.89 53091.92 88888.00 2018-03-10 08:11:11.908 069 15457.93 363.94 53092.08 88888.00 2018-03-10 08:11:12.408 069 15458.06 363.94 53092.22 88888.00 2018-03-10 08:11:12.908 069 15458.22 363.91 53092.29 88888.00 2018-03-10 08:11:13.408 069 15458.38 363.91 53092.44 88888.00 2018-03-10 08:11:13.908 069 15458.61 363.91 53092.51 88888.00 2018-03-10 08:11:14.408 069 15458.85 363.90 53092.50 88888.00 2018-03-10 08:11:14.908 069 15458.95 363.94 53092.52 88888.00 2018-03-10 08:11:15.408 069 15459.01 363.96 53092.54 88888.00 2018-03-10 08:11:15.908 069 15459.06 363.98 53092.45 88888.00 2018-03-10 08:11:16.408 069 15459.14 363.98 53092.31 88888.00 2018-03-10 08:11:16.908 069 15459.24 363.97 53092.16 88888.00 2018-03-10 08:11:17.408 069 15459.20 363.95 53092.05 88888.00 2018-03-10 08:11:17.908 069 15459.20 363.87 53091.91 88888.00 2018-03-10 08:11:18.408 069 15459.19 363.76 53091.74 88888.00 2018-03-10 08:11:18.908 069 15459.23 363.63 53091.61 88888.00 2018-03-10 08:11:19.408 069 15459.27 363.55 53091.55 88888.00 2018-03-10 08:11:19.908 069 15459.35 363.45 53091.52 88888.00 2018-03-10 08:11:20.408 069 15459.46 363.37 53091.54 88888.00 2018-03-10 08:11:20.908 069 15459.59 363.36 53091.54 88888.00 2018-03-10 08:11:21.408 069 15459.73 363.30 53091.49 88888.00 2018-03-10 08:11:21.908 069 15459.92 363.24 53091.47 88888.00 2018-03-10 08:11:22.408 069 15460.17 363.18 53091.42 88888.00 2018-03-10 08:11:22.909 069 15460.41 363.15 53091.33 88888.00 2018-03-10 08:11:23.409 069 15460.69 363.13 53091.28 88888.00 2018-03-10 08:11:23.909 069 15460.81 363.06 53091.20 88888.00 2018-03-10 08:11:24.409 069 15460.94 362.98 53091.14 88888.00 2018-03-10 08:11:24.909 069 15461.07 362.91 53091.06 88888.00 2018-03-10 08:11:25.409 069 15461.13 362.80 53090.99 88888.00 2018-03-10 08:11:25.909 069 15461.15 362.74 53090.87 88888.00 2018-03-10 08:11:26.409 069 15461.20 362.74 53090.65 88888.00 2018-03-10 08:11:26.909 069 15461.32 362.78 53090.54 88888.00 2018-03-10 08:11:27.409 069 15461.37 362.81 53090.46 88888.00 2018-03-10 08:11:27.909 069 15461.50 362.84 53090.41 88888.00 2018-03-10 08:11:28.409 069 15461.61 362.84 53090.35 88888.00 2018-03-10 08:11:28.909 069 15461.79 362.81 53090.40 88888.00 2018-03-10 08:11:29.409 069 15461.95 362.75 53090.40 88888.00 2018-03-10 08:11:29.909 069 15462.07 362.68 53090.39 88888.00 2018-03-10 08:11:30.409 069 15462.25 362.56 53090.40 88888.00 2018-03-10 08:11:30.909 069 15462.42 362.50 53090.40 88888.00 2018-03-10 08:11:31.409 069 15462.61 362.48 53090.46 88888.00 2018-03-10 08:11:31.909 069 15462.78 362.44 53090.45 88888.00 2018-03-10 08:11:32.409 069 15462.95 362.38 53090.45 88888.00 2018-03-10 08:11:32.909 069 15463.08 362.28 53090.40 88888.00 2018-03-10 08:11:33.409 069 15463.17 362.28 53090.29 88888.00 2018-03-10 08:11:33.909 069 15463.25 362.22 53090.22 88888.00 2018-03-10 08:11:34.409 069 15463.34 362.22 53090.13 88888.00 2018-03-10 08:11:34.909 069 15463.41 362.24 53090.06 88888.00 2018-03-10 08:11:35.409 069 15463.41 362.25 53090.02 88888.00 2018-03-10 08:11:35.909 069 15463.37 362.34 53089.96 88888.00 2018-03-10 08:11:36.409 069 15463.32 362.46 53090.03 88888.00 2018-03-10 08:11:36.909 069 15463.19 362.58 53090.14 88888.00 2018-03-10 08:11:37.409 069 15463.13 362.70 53090.30 88888.00 2018-03-10 08:11:37.909 069 15463.08 362.80 53090.63 88888.00 2018-03-10 08:11:38.409 069 15463.06 362.83 53090.94 88888.00 2018-03-10 08:11:39.409 069 15463.12 362.83 53091.63 88888.00 2018-03-10 08:11:39.909 069 15463.13 362.78 53092.00 88888.00 2018-03-10 08:11:40.409 069 15463.12 362.69 53092.31 88888.00 2018-03-10 08:11:40.909 069 15463.16 362.60 53092.58 88888.00 2018-03-10 08:11:41.409 069 15463.21 362.43 53092.79 88888.00 2018-03-10 08:11:41.909 069 15463.28 362.25 53092.94 88888.00 2018-03-10 08:11:42.409 069 15463.30 362.17 53093.07 88888.00 2018-03-10 08:11:42.909 069 15463.28 362.13 53093.15 88888.00 2018-03-10 08:11:43.409 069 15463.30 362.14 53093.19 88888.00 2018-03-10 08:11:43.909 069 15463.33 362.18 53093.30 88888.00 2018-03-10 08:11:44.409 069 15463.37 362.30 53093.41 88888.00 2018-03-10 08:11:44.909 069 15463.40 362.38 53093.51 88888.00 2018-03-10 08:11:45.409 069 15463.49 362.46 53093.69 88888.00 2018-03-10 08:11:45.909 069 15463.57 362.51 53093.85 88888.00 2018-03-10 08:11:46.409 069 15463.60 362.52 53094.00 88888.00 2018-03-10 08:11:46.909 069 15463.69 362.55 53094.23 88888.00 2018-03-10 08:11:47.409 069 15463.84 362.50 53094.39 88888.00 2018-03-10 08:11:47.909 069 15463.94 362.41 53094.50 88888.00 2018-03-10 08:11:48.409 069 15464.10 362.37 53094.59 88888.00 2018-03-10 08:11:49.409 069 15464.46 362.24 53094.87 88888.00 2018-03-10 08:11:49.909 069 15464.66 362.15 53094.98 88888.00 2018-03-10 08:11:50.409 069 15464.79 362.09 53095.12 88888.00 2018-03-10 08:11:50.909 069 15464.95 362.07 53095.29 88888.00 2018-03-10 08:11:51.409 069 15465.09 362.04 53095.41 88888.00 2018-03-10 08:11:51.909 069 15465.14 362.06 53095.51 88888.00 2018-03-10 08:11:52.409 069 15465.24 362.08 53095.63 88888.00 2018-03-10 08:11:52.909 069 15465.28 362.08 53095.75 88888.00 2018-03-10 08:11:53.409 069 15465.31 362.06 53095.85 88888.00 2018-03-10 08:11:53.909 069 15465.29 362.02 53095.90 88888.00 2018-03-10 08:11:54.409 069 15465.34 361.97 53095.81 88888.00 2018-03-10 08:11:54.909 069 15465.41 361.91 53095.80 88888.00 2018-03-10 08:11:55.409 069 15465.54 361.90 53095.84 88888.00 2018-03-10 08:11:55.909 069 15465.71 361.89 53095.85 88888.00 2018-03-10 08:11:56.409 069 15465.89 361.86 53095.88 88888.00 2018-03-10 08:11:56.909 069 15466.06 361.81 53095.98 88888.00 2018-03-10 08:11:57.409 069 15466.27 361.71 53096.11 88888.00 2018-03-10 08:11:57.909 069 15466.43 361.59 53096.24 88888.00 2018-03-10 08:11:58.409 069 15466.56 361.47 53096.30 88888.00 2018-03-10 08:11:58.909 069 15466.66 361.37 53096.30 88888.00 2018-03-10 08:11:59.409 069 15466.83 361.28 53096.30 88888.00 2018-03-10 08:11:59.909 069 15466.96 361.20 53096.36 88888.00 2018-03-10 08:12:00.409 069 15467.12 361.09 53096.29 88888.00 2018-03-10 08:12:00.909 069 15467.29 361.02 53096.19 88888.00 2018-03-10 08:12:01.409 069 15467.41 360.97 53096.21 88888.00 2018-03-10 08:12:01.909 069 15467.53 360.95 53096.16 88888.00 2018-03-10 08:12:02.409 069 15467.66 360.87 53096.12 88888.00 2018-03-10 08:12:02.909 069 15467.88 360.83 53096.11 88888.00 2018-03-10 08:12:03.409 069 15468.03 360.78 53096.12 88888.00 2018-03-10 08:12:03.909 069 15468.18 360.70 53096.07 88888.00 2018-03-10 08:12:04.409 069 15468.40 360.61 53096.00 88888.00 2018-03-10 08:12:04.909 069 15468.63 360.51 53095.91 88888.00 2018-03-10 08:12:05.409 069 15468.81 360.39 53095.89 88888.00 2018-03-10 08:12:05.909 069 15469.05 360.34 53095.88 88888.00 2018-03-10 08:12:06.409 069 15469.26 360.26 53095.80 88888.00 2018-03-10 08:12:06.909 069 15469.43 360.18 53095.71 88888.00 2018-03-10 08:12:07.409 069 15469.55 360.24 53095.52 88888.00 2018-03-10 08:12:07.909 069 15469.67 360.32 53095.36 88888.00 2018-03-10 08:12:08.409 069 15469.72 360.42 53095.30 88888.00 2018-03-10 08:12:08.909 069 15469.81 360.49 53095.25 88888.00 2018-03-10 08:12:09.409 069 15469.86 360.53 53095.17 88888.00 2018-03-10 08:12:09.909 069 15469.97 360.65 53095.13 88888.00 2018-03-10 08:12:10.409 069 15470.07 360.74 53095.06 88888.00 2018-03-10 08:12:10.909 069 15470.16 360.81 53095.00 88888.00 2018-03-10 08:12:11.409 069 15470.31 360.86 53095.00 88888.00 2018-03-10 08:12:11.909 069 15470.44 360.94 53095.07 88888.00 2018-03-10 08:12:12.409 069 15470.57 360.97 53095.11 88888.00 2018-03-10 08:12:12.909 069 15470.64 361.01 53095.13 88888.00 2018-03-10 08:12:13.409 069 15470.73 361.03 53095.25 88888.00 2018-03-10 08:12:13.909 069 15470.84 361.04 53095.33 88888.00 2018-03-10 08:12:14.409 069 15470.99 361.05 53095.34 88888.00 2018-03-10 08:12:14.909 069 15471.22 361.12 53095.38 88888.00 2018-03-10 08:12:15.409 069 15471.40 361.19 53095.32 88888.00 2018-03-10 08:12:15.909 069 15471.61 361.26 53095.25 88888.00 2018-03-10 08:12:16.409 069 15471.88 361.31 53095.08 88888.00 2018-03-10 08:12:16.909 069 15472.14 361.38 53094.90 88888.00 2018-03-10 08:12:17.409 069 15472.34 361.47 53094.69 88888.00 2018-03-10 08:12:17.909 069 15472.54 361.52 53094.55 88888.00 2018-03-10 08:12:18.409 069 15472.79 361.57 53094.40 88888.00 2018-03-10 08:12:18.909 069 15473.07 361.63 53094.24 88888.00 2018-03-10 08:12:19.409 069 15473.28 361.71 53094.05 88888.00 2018-03-10 08:12:19.909 069 15473.46 361.85 53093.95 88888.00 2018-03-10 08:12:20.909 069 15473.68 362.12 53093.76 88888.00 2018-03-10 08:12:21.409 069 15473.75 362.33 53093.68 88888.00 2018-03-10 08:12:21.909 069 15473.84 362.55 53093.68 88888.00 2018-03-10 08:12:22.409 069 15473.88 362.69 53093.78 88888.00 2018-03-10 08:12:22.909 069 15473.95 362.83 53093.87 88888.00 2018-03-10 08:12:23.409 069 15474.01 362.99 53093.99 88888.00 2018-03-10 08:12:23.909 069 15474.09 363.06 53094.18 88888.00 2018-03-10 08:12:24.409 069 15474.16 363.08 53094.36 88888.00 2018-03-10 08:12:24.909 069 15474.25 363.11 53094.52 88888.00 2018-03-10 08:12:25.409 069 15474.25 363.15 53094.71 88888.00 2018-03-10 08:12:25.909 069 15474.23 363.11 53094.93 88888.00 2018-03-10 08:12:26.409 069 15474.20 363.09 53095.20 88888.00 2018-03-10 08:12:26.909 069 15474.26 363.06 53095.44 88888.00 2018-03-10 08:12:27.409 069 15474.31 362.99 53095.67 88888.00 2018-03-10 08:12:27.909 069 15474.34 362.87 53095.85 88888.00 2018-03-10 08:12:28.409 069 15474.52 362.76 53096.04 88888.00 2018-03-10 08:12:28.909 069 15474.57 362.69 53096.16 88888.00 2018-03-10 08:12:29.409 069 15474.59 362.60 53096.27 88888.00 2018-03-10 08:12:29.909 069 15474.62 362.51 53096.37 88888.00 2018-03-10 08:12:30.409 069 15474.73 362.47 53096.45 88888.00 2018-03-10 08:12:30.909 069 15474.78 362.46 53096.49 88888.00 2018-03-10 08:12:31.409 069 15474.89 362.39 53096.46 88888.00 2018-03-10 08:12:31.909 069 15475.04 362.33 53096.52 88888.00 2018-03-10 08:12:32.409 069 15475.24 362.30 53096.54 88888.00 2018-03-10 08:12:32.909 069 15475.41 362.28 53096.47 88888.00 2018-03-10 08:12:33.409 069 15475.55 362.23 53096.45 88888.00 2018-03-10 08:12:33.909 069 15475.73 362.25 53096.48 88888.00 2018-03-10 08:12:34.409 069 15475.92 362.31 53096.48 88888.00 2018-03-10 08:12:34.909 069 15476.07 362.32 53096.42 88888.00 2018-03-10 08:12:35.409 069 15476.23 362.29 53096.35 88888.00 2018-03-10 08:12:35.909 069 15476.35 362.25 53096.29 88888.00 2018-03-10 08:12:36.409 069 15476.55 362.18 53096.30 88888.00 2018-03-10 08:12:36.909 069 15476.74 362.15 53096.33 88888.00 2018-03-10 08:12:37.409 069 15476.87 362.06 53096.31 88888.00 2018-03-10 08:12:37.909 069 15477.04 361.97 53096.40 88888.00 2018-03-10 08:12:38.409 069 15477.19 361.91 53096.58 88888.00 2018-03-10 08:12:38.909 069 15477.36 361.81 53096.73 88888.00 2018-03-10 08:12:39.409 069 15477.51 361.72 53096.87 88888.00 2018-03-10 08:12:39.909 069 15477.66 361.70 53096.99 88888.00 2018-03-10 08:12:40.409 069 15477.85 361.62 53097.15 88888.00 2018-03-10 08:12:40.909 069 15477.97 361.60 53097.28 88888.00 2018-03-10 08:12:41.409 069 15478.04 361.54 53097.42 88888.00 2018-03-10 08:12:41.909 069 15478.15 361.45 53097.59 88888.00 2018-03-10 08:12:42.409 069 15478.27 361.42 53097.69 88888.00 2018-03-10 08:12:42.909 069 15478.47 361.34 53097.78 88888.00 2018-03-10 08:12:43.409 069 15478.65 361.28 53097.75 88888.00 2018-03-10 08:12:43.909 069 15478.80 361.30 53097.72 88888.00 2018-03-10 08:12:44.409 069 15478.99 361.34 53097.62 88888.00 2018-03-10 08:12:44.909 069 15479.23 361.39 53097.48 88888.00 2018-03-10 08:12:45.409 069 15479.43 361.44 53097.34 88888.00 2018-03-10 08:12:45.909 069 15479.54 361.47 53097.26 88888.00 2018-03-10 08:12:46.409 069 15479.62 361.55 53097.14 88888.00 2018-03-10 08:12:46.909 069 15479.72 361.61 53096.98 88888.00 2018-03-10 08:12:47.409 069 15479.88 361.57 53096.84 88888.00 2018-03-10 08:12:47.909 069 15479.99 361.55 53096.69 88888.00 2018-03-10 08:12:48.409 069 15480.12 361.53 53096.59 88888.00 2018-03-10 08:12:48.909 069 15480.21 361.47 53096.53 88888.00 2018-03-10 08:12:49.409 069 15480.29 361.39 53096.46 88888.00 2018-03-10 08:12:49.909 069 15480.38 361.35 53096.35 88888.00 2018-03-10 08:12:50.409 069 15480.43 361.33 53096.30 88888.00 2018-03-10 08:12:50.909 069 15480.56 361.33 53096.32 88888.00 2018-03-10 08:12:51.409 069 15480.66 361.35 53096.36 88888.00 2018-03-10 08:12:51.909 069 15480.78 361.35 53096.36 88888.00 2018-03-10 08:12:52.409 069 15480.85 361.36 53096.35 88888.00 2018-03-10 08:12:52.909 069 15480.97 361.37 53096.35 88888.00 2018-03-10 08:12:53.409 069 15481.05 361.40 53096.39 88888.00 2018-03-10 08:12:53.909 069 15481.15 361.46 53096.42 88888.00 2018-03-10 08:12:54.409 069 15481.19 361.49 53096.31 88888.00 2018-03-10 08:12:54.909 069 15481.21 361.62 53096.21 88888.00 2018-03-10 08:12:55.409 069 15481.20 361.72 53096.18 88888.00 2018-03-10 08:12:55.909 069 15481.21 361.79 53096.05 88888.00 2018-03-10 08:12:56.409 069 15481.17 361.81 53096.04 88888.00 2018-03-10 08:12:56.909 069 15481.14 361.82 53096.05 88888.00 2018-03-10 08:12:57.409 069 15481.17 361.91 53096.01 88888.00 2018-03-10 08:12:57.909 069 15481.13 361.94 53096.06 88888.00 2018-03-10 08:12:58.409 069 15481.08 361.95 53096.16 88888.00 2018-03-10 08:12:58.909 069 15481.05 361.97 53096.22 88888.00 2018-03-10 08:12:59.409 069 15480.97 361.96 53096.31 88888.00 2018-03-10 08:12:59.909 069 15480.87 361.92 53096.41 88888.00 2018-03-10 08:13:00.409 069 15480.77 361.96 53096.55 88888.00 2018-03-10 08:13:00.909 069 15480.64 362.02 53096.67 88888.00 2018-03-10 08:13:01.409 069 15480.57 362.02 53096.76 88888.00 2018-03-10 08:13:02.409 069 15480.34 361.97 53096.76 88888.00 2018-03-10 08:13:02.909 069 15480.21 361.96 53096.79 88888.00 2018-03-10 08:13:03.409 069 15480.04 361.95 53096.87 88888.00 2018-03-10 08:13:03.909 069 15479.96 361.92 53096.96 88888.00 2018-03-10 08:13:04.409 069 15479.86 361.97 53097.05 88888.00 2018-03-10 08:13:04.909 069 15479.67 361.96 53097.08 88888.00 2018-03-10 08:13:05.409 069 15479.62 361.96 53097.15 88888.00 2018-03-10 08:13:05.909 069 15479.56 361.96 53097.18 88888.00 2018-03-10 08:13:06.409 069 15479.47 361.92 53097.24 88888.00 2018-03-10 08:13:06.909 069 15479.33 361.88 53097.29 88888.00 2018-03-10 08:13:07.409 069 15479.18 361.82 53097.31 88888.00 2018-03-10 08:13:07.909 069 15479.02 361.73 53097.29 88888.00 2018-03-10 08:13:08.409 069 15478.88 361.66 53097.31 88888.00 2018-03-10 08:13:08.909 069 15478.81 361.62 53097.42 88888.00 2018-03-10 08:13:09.409 069 15478.76 361.54 53097.53 88888.00 2018-03-10 08:13:09.909 069 15478.66 361.48 53097.59 88888.00 2018-03-10 08:13:10.409 069 15478.62 361.40 53097.70 88888.00 2018-03-10 08:13:10.909 069 15478.57 361.35 53097.78 88888.00 2018-03-10 08:13:11.409 069 15478.42 361.23 53097.88 88888.00 2018-03-10 08:13:11.909 069 15478.34 361.13 53097.95 88888.00 2018-03-10 08:13:12.409 069 15478.29 361.11 53098.00 88888.00 2018-03-10 08:13:12.909 069 15478.11 361.01 53098.07 88888.00 2018-03-10 08:13:13.409 069 15477.95 360.93 53098.10 88888.00 2018-03-10 08:13:13.909 069 15477.86 360.91 53098.17 88888.00 2018-03-10 08:13:14.409 069 15477.75 360.84 53098.23 88888.00 2018-03-10 08:13:14.909 069 15477.68 360.84 53098.26 88888.00 2018-03-10 08:13:15.409 069 15477.67 360.86 53098.28 88888.00 2018-03-10 08:13:15.909 069 15477.69 360.86 53098.33 88888.00 2018-03-10 08:13:16.409 069 15477.75 360.91 53098.37 88888.00 2018-03-10 08:13:16.909 069 15477.77 360.99 53098.42 88888.00 2018-03-10 08:13:17.409 069 15477.75 360.99 53098.48 88888.00 2018-03-10 08:13:17.909 069 15477.66 360.95 53098.58 88888.00 2018-03-10 08:13:18.409 069 15477.54 360.96 53098.62 88888.00 2018-03-10 08:13:18.909 069 15477.45 360.90 53098.71 88888.00 2018-03-10 08:13:19.409 069 15477.33 360.76 53098.73 88888.00 2018-03-10 08:13:19.909 069 15477.24 360.64 53098.72 88888.00 2018-03-10 08:13:20.409 069 15477.14 360.52 53098.71 88888.00 2018-03-10 08:13:20.909 069 15477.05 360.39 53098.62 88888.00 2018-03-10 08:13:21.409 069 15476.99 360.28 53098.67 88888.00 2018-03-10 08:13:21.909 069 15476.91 360.15 53098.74 88888.00 2018-03-10 08:13:22.409 069 15476.91 360.12 53098.71 88888.00 2018-03-10 08:13:22.909 069 15476.89 360.10 53098.74 88888.00 2018-03-10 08:13:23.409 069 15476.89 360.04 53098.73 88888.00 2018-03-10 08:13:23.909 069 15476.91 359.96 53098.64 88888.00 2018-03-10 08:13:24.409 069 15476.92 359.87 53098.54 88888.00 2018-03-10 08:13:24.909 069 15476.81 359.74 53098.45 88888.00 2018-03-10 08:13:25.409 069 15476.72 359.62 53098.34 88888.00 2018-03-10 08:13:25.909 069 15476.60 359.55 53098.22 88888.00 2018-03-10 08:13:26.409 069 15476.52 359.52 53098.09 88888.00 2018-03-10 08:13:26.909 069 15476.48 359.35 53097.99 88888.00 2018-03-10 08:13:27.409 069 15476.35 359.26 53097.94 88888.00 2018-03-10 08:13:27.909 069 15476.22 359.15 53097.83 88888.00 2018-03-10 08:13:28.409 069 15476.09 359.05 53097.75 88888.00 2018-03-10 08:13:28.909 069 15475.99 359.02 53097.75 88888.00 2018-03-10 08:13:29.409 069 15475.79 359.01 53097.79 88888.00 2018-03-10 08:13:29.909 069 15475.60 359.02 53097.83 88888.00 2018-03-10 08:13:30.409 069 15475.44 358.98 53097.90 88888.00 2018-03-10 08:13:30.909 069 15475.27 358.98 53098.01 88888.00 2018-03-10 08:13:31.409 069 15475.16 359.02 53098.03 88888.00 2018-03-10 08:13:31.909 069 15475.16 359.05 53098.11 88888.00 2018-03-10 08:13:32.409 069 15475.17 359.11 53098.13 88888.00 2018-03-10 08:13:32.909 069 15475.16 359.09 53098.12 88888.00 2018-03-10 08:13:33.909 069 15475.17 359.03 53098.09 88888.00 2018-03-10 08:13:34.409 069 15475.18 359.00 53098.08 88888.00 2018-03-10 08:13:34.909 069 15475.15 358.92 53098.14 88888.00 2018-03-10 08:13:35.409 069 15475.14 358.89 53098.15 88888.00 2018-03-10 08:13:35.909 069 15475.06 358.83 53098.19 88888.00 2018-03-10 08:13:36.409 069 15474.98 358.76 53098.20 88888.00 2018-03-10 08:13:36.909 069 15474.91 358.75 53098.20 88888.00 2018-03-10 08:13:37.409 069 15474.82 358.67 53098.21 88888.00 2018-03-10 08:13:37.909 069 15474.79 358.58 53098.22 88888.00 2018-03-10 08:13:38.409 069 15474.68 358.51 53098.25 88888.00 2018-03-10 08:13:38.909 069 15474.54 358.49 53098.23 88888.00 2018-03-10 08:13:39.409 069 15474.47 358.43 53098.20 88888.00 2018-03-10 08:13:39.909 069 15474.39 358.39 53098.17 88888.00 2018-03-10 08:13:40.409 069 15474.35 358.40 53098.11 88888.00 2018-03-10 08:13:40.909 069 15474.27 358.36 53098.03 88888.00 2018-03-10 08:13:41.409 069 15474.25 358.34 53098.01 88888.00 2018-03-10 08:13:41.909 069 15474.20 358.31 53097.94 88888.00 2018-03-10 08:13:42.409 069 15474.13 358.32 53097.88 88888.00 2018-03-10 08:13:42.909 069 15474.07 358.35 53097.81 88888.00 2018-03-10 08:13:43.409 069 15473.97 358.39 53097.74 88888.00 2018-03-10 08:13:43.909 069 15473.84 358.42 53097.74 88888.00 2018-03-10 08:13:44.409 069 15473.74 358.43 53097.76 88888.00 2018-03-10 08:13:44.909 069 15473.70 358.45 53097.75 88888.00 2018-03-10 08:13:45.409 069 15473.64 358.48 53097.78 88888.00 2018-03-10 08:13:45.909 069 15473.65 358.49 53097.83 88888.00 2018-03-10 08:13:46.409 069 15473.66 358.44 53097.95 88888.00 2018-03-10 08:13:46.909 069 15473.70 358.34 53098.12 88888.00 2018-03-10 08:13:47.409 069 15473.73 358.28 53098.27 88888.00 2018-03-10 08:13:47.909 069 15473.77 358.15 53098.39 88888.00 2018-03-10 08:13:48.409 069 15473.87 357.97 53098.53 88888.00 2018-03-10 08:13:48.909 069 15473.92 357.82 53098.53 88888.00 2018-03-10 08:13:49.409 069 15473.96 357.68 53098.52 88888.00 2018-03-10 08:13:49.909 069 15474.04 357.54 53098.55 88888.00 2018-03-10 08:13:50.409 069 15474.13 357.48 53098.47 88888.00 2018-03-10 08:13:50.909 069 15474.25 357.44 53098.31 88888.00 2018-03-10 08:13:51.909 069 15474.43 357.45 53097.96 88888.00 2018-03-10 08:13:52.409 069 15474.59 357.46 53097.80 88888.00 2018-03-10 08:13:52.909 069 15474.68 357.57 53097.65 88888.00 2018-03-10 08:13:53.409 069 15474.75 357.73 53097.48 88888.00 2018-03-10 08:13:53.909 069 15474.82 357.83 53097.31 88888.00 2018-03-10 08:13:54.409 069 15474.75 357.91 53097.15 88888.00 2018-03-10 08:13:54.909 069 15474.74 358.00 53097.01 88888.00 2018-03-10 08:13:55.409 069 15474.66 358.13 53096.92 88888.00 2018-03-10 08:13:55.909 069 15474.59 358.18 53096.89 88888.00 2018-03-10 08:13:56.409 069 15474.54 358.19 53096.90 88888.00 2018-03-10 08:13:56.909 069 15474.47 358.22 53096.92 88888.00 2018-03-10 08:13:57.409 069 15474.48 358.23 53096.92 88888.00 2018-03-10 08:13:57.909 069 15474.52 358.24 53096.94 88888.00 2018-03-10 08:13:58.409 069 15474.51 358.29 53096.96 88888.00 2018-03-10 08:13:58.909 069 15474.52 358.36 53097.01 88888.00 2018-03-10 08:13:59.409 069 15474.47 358.44 53097.15 88888.00 2018-03-10 08:13:59.909 069 15474.48 358.50 53097.19 88888.00 2018-03-10 08:14:00.409 069 15474.44 358.59 53097.31 88888.00 2018-03-10 08:14:00.909 069 15474.29 358.66 53097.34 88888.00 2018-03-10 08:14:01.409 069 15474.19 358.78 53097.40 88888.00 2018-03-10 08:14:01.909 069 15474.06 358.87 53097.54 88888.00 2018-03-10 08:14:02.409 069 15473.99 358.92 53097.67 88888.00 2018-03-10 08:14:02.909 069 15473.97 358.95 53097.78 88888.00 2018-03-10 08:14:03.409 069 15473.90 358.98 53097.97 88888.00 2018-03-10 08:14:03.909 069 15473.93 358.94 53098.21 88888.00 2018-03-10 08:14:04.409 069 15474.01 358.91 53098.39 88888.00 2018-03-10 08:14:04.909 069 15474.09 358.91 53098.66 88888.00 2018-03-10 08:14:05.409 069 15474.20 358.85 53098.93 88888.00 2018-03-10 08:14:05.909 069 15474.32 358.79 53099.18 88888.00 2018-03-10 08:14:06.409 069 15474.44 358.72 53099.41 88888.00 2018-03-10 08:14:06.909 069 15474.51 358.65 53099.66 88888.00 2018-03-10 08:14:07.409 069 15474.59 358.59 53099.90 88888.00 2018-03-10 08:14:07.909 069 15474.62 358.57 53100.07 88888.00 2018-03-10 08:14:08.409 069 15474.66 358.57 53100.31 88888.00 2018-03-10 08:14:08.909 069 15474.73 358.62 53100.48 88888.00 2018-03-10 08:14:09.409 069 15474.79 358.63 53100.57 88888.00 2018-03-10 08:14:09.909 069 15474.74 358.66 53100.58 88888.00 2018-03-10 08:14:10.409 069 15474.72 358.71 53100.60 88888.00 2018-03-10 08:14:10.909 069 15474.72 358.70 53100.69 88888.00 2018-03-10 08:14:11.409 069 15474.68 358.66 53100.68 88888.00 2018-03-10 08:14:11.909 069 15474.65 358.66 53100.64 88888.00 2018-03-10 08:14:12.409 069 15474.51 358.66 53100.67 88888.00 2018-03-10 08:14:12.909 069 15474.39 358.66 53100.76 88888.00 2018-03-10 08:14:13.409 069 15474.36 358.70 53100.81 88888.00 2018-03-10 08:14:13.909 069 15474.38 358.78 53100.79 88888.00 2018-03-10 08:14:14.409 069 15474.39 358.85 53100.81 88888.00 2018-03-10 08:14:15.409 069 15474.56 359.02 53100.79 88888.00 2018-03-10 08:14:15.909 069 15474.68 359.11 53100.80 88888.00 2018-03-10 08:14:16.409 069 15474.74 359.15 53100.81 88888.00 2018-03-10 08:14:16.909 069 15474.87 359.21 53100.90 88888.00 2018-03-10 08:14:17.409 069 15475.07 359.32 53101.09 88888.00 2018-03-10 08:14:17.909 069 15475.24 359.46 53101.26 88888.00 2018-03-10 08:14:18.409 069 15475.36 359.61 53101.43 88888.00 2018-03-10 08:14:18.909 069 15475.51 359.71 53101.54 88888.00 2018-03-10 08:14:19.409 069 15475.67 359.82 53101.69 88888.00 2018-03-10 08:14:19.909 069 15475.87 359.89 53101.86 88888.00 2018-03-10 08:14:20.409 069 15476.10 359.89 53102.05 88888.00 2018-03-10 08:14:20.909 069 15476.26 359.84 53102.23 88888.00 2018-03-10 08:14:21.409 069 15476.46 359.79 53102.38 88888.00 2018-03-10 08:14:21.909 069 15476.71 359.78 53102.52 88888.00 2018-03-10 08:14:22.409 069 15476.89 359.66 53102.60 88888.00 2018-03-10 08:14:22.909 069 15477.05 359.57 53102.69 88888.00 2018-03-10 08:14:23.409 069 15477.33 359.56 53102.82 88888.00 2018-03-10 08:14:23.909 069 15477.53 359.53 53102.85 88888.00 2018-03-10 08:14:24.409 069 15477.75 359.49 53102.86 88888.00 2018-03-10 08:14:24.909 069 15477.93 359.48 53102.94 88888.00 2018-03-10 08:14:25.409 069 15478.09 359.48 53102.93 88888.00 2018-03-10 08:14:25.909 069 15478.33 359.48 53102.94 88888.00 2018-03-10 08:14:26.409 069 15478.45 359.46 53102.89 88888.00 2018-03-10 08:14:26.909 069 15478.58 359.45 53102.90 88888.00 2018-03-10 08:14:27.409 069 15478.79 359.37 53102.98 88888.00 2018-03-10 08:14:27.909 069 15478.99 359.36 53103.00 88888.00 2018-03-10 08:14:28.409 069 15479.18 359.37 53102.98 88888.00 2018-03-10 08:14:28.909 069 15479.43 359.34 53103.00 88888.00 2018-03-10 08:14:29.409 069 15479.67 359.27 53102.98 88888.00 2018-03-10 08:14:29.909 069 15479.87 359.17 53102.97 88888.00 2018-03-10 08:14:30.409 069 15480.10 359.06 53102.96 88888.00 2018-03-10 08:14:30.909 069 15480.33 358.94 53103.04 88888.00 2018-03-10 08:14:31.409 069 15480.58 358.87 53103.11 88888.00 2018-03-10 08:14:31.909 069 15480.77 358.83 53103.21 88888.00 2018-03-10 08:14:32.409 069 15480.94 358.92 53103.35 88888.00 2018-03-10 08:14:32.909 069 15481.06 359.02 53103.49 88888.00 2018-03-10 08:14:33.409 069 15481.20 359.04 53103.55 88888.00 2018-03-10 08:14:33.909 069 15481.32 359.18 53103.59 88888.00 2018-03-10 08:14:34.409 069 15481.48 359.27 53103.67 88888.00 2018-03-10 08:14:34.909 069 15481.67 359.38 53103.78 88888.00 2018-03-10 08:14:35.409 069 15481.88 359.46 53103.86 88888.00 2018-03-10 08:14:35.909 069 15482.09 359.50 53103.99 88888.00 2018-03-10 08:14:36.409 069 15482.33 359.55 53104.15 88888.00 2018-03-10 08:14:36.909 069 15482.56 359.56 53104.26 88888.00 2018-03-10 08:14:37.409 069 15482.73 359.55 53104.34 88888.00 2018-03-10 08:14:37.909 069 15483.01 359.56 53104.42 88888.00 2018-03-10 08:14:38.409 069 15483.24 359.56 53104.55 88888.00 2018-03-10 08:14:38.909 069 15483.47 359.55 53104.64 88888.00 2018-03-10 08:14:39.409 069 15483.75 359.50 53104.65 88888.00 2018-03-10 08:14:39.909 069 15483.95 359.47 53104.74 88888.00 2018-03-10 08:14:40.409 069 15484.12 359.41 53104.80 88888.00 2018-03-10 08:14:40.909 069 15484.30 359.34 53104.74 88888.00 2018-03-10 08:14:41.409 069 15484.51 359.24 53104.70 88888.00 2018-03-10 08:14:41.909 069 15484.68 359.14 53104.70 88888.00 2018-03-10 08:14:42.409 069 15484.90 358.98 53104.66 88888.00 2018-03-10 08:14:42.909 069 15485.10 358.85 53104.61 88888.00 2018-03-10 08:14:43.409 069 15485.30 358.70 53104.52 88888.00 2018-03-10 08:14:43.909 069 15485.47 358.52 53104.48 88888.00 2018-03-10 08:14:44.409 069 15485.66 358.39 53104.32 88888.00 2018-03-10 08:14:44.909 069 15485.87 358.25 53104.12 88888.00 2018-03-10 08:14:45.409 069 15486.07 358.15 53103.95 88888.00 2018-03-10 08:14:45.909 069 15486.28 358.03 53103.81 88888.00 2018-03-10 08:14:46.409 069 15486.53 357.92 53103.59 88888.00 2018-03-10 08:14:46.909 069 15486.74 357.84 53103.34 88888.00 2018-03-10 08:14:47.409 069 15486.97 357.77 53103.07 88888.00 2018-03-10 08:14:47.909 069 15487.27 357.75 53102.90 88888.00 2018-03-10 08:14:48.409 069 15487.56 357.79 53102.82 88888.00 2018-03-10 08:14:48.909 069 15487.83 357.81 53102.76 88888.00 2018-03-10 08:14:49.409 069 15488.09 357.82 53102.78 88888.00 2018-03-10 08:14:49.909 069 15488.33 357.84 53102.80 88888.00 2018-03-10 08:14:50.409 069 15488.57 357.90 53102.78 88888.00 2018-03-10 08:14:50.909 069 15488.78 357.89 53102.80 88888.00 2018-03-10 08:14:51.409 069 15489.01 357.86 53102.90 88888.00 2018-03-10 08:14:51.909 069 15489.25 357.79 53102.97 88888.00 2018-03-10 08:14:52.409 069 15489.42 357.66 53103.01 88888.00 2018-03-10 08:14:52.909 069 15489.52 357.55 53103.00 88888.00 2018-03-10 08:14:53.409 069 15489.57 357.44 53102.91 88888.00 2018-03-10 08:14:53.909 069 15489.62 357.29 53102.90 88888.00 2018-03-10 08:14:54.409 069 15489.64 357.21 53102.90 88888.00 2018-03-10 08:14:54.909 069 15489.64 357.16 53102.83 88888.00 2018-03-10 08:14:55.409 069 15489.69 357.12 53102.83 88888.00 2018-03-10 08:14:55.909 069 15489.79 357.12 53102.79 88888.00 2018-03-10 08:14:56.909 069 15489.94 357.27 53102.61 88888.00 2018-03-10 08:14:57.409 069 15490.09 357.38 53102.50 88888.00 2018-03-10 08:14:57.909 069 15490.28 357.47 53102.42 88888.00 2018-03-10 08:14:58.409 069 15490.44 357.53 53102.45 88888.00 2018-03-10 08:14:58.909 069 15490.61 357.56 53102.44 88888.00 2018-03-10 08:14:59.409 069 15490.83 357.58 53102.41 88888.00 2018-03-10 08:14:59.909 069 15491.04 357.60 53102.40 88888.00 2018-03-10 08:15:00.409 069 15491.26 357.62 53102.40 88888.00 2018-03-10 08:15:00.909 069 15491.50 357.62 53102.52 88888.00 2018-03-10 08:15:01.409 069 15491.77 357.63 53102.60 88888.00 2018-03-10 08:15:01.909 069 15492.04 357.58 53102.71 88888.00 2018-03-10 08:15:02.409 069 15492.25 357.55 53102.76 88888.00 2018-03-10 08:15:02.909 069 15492.46 357.51 53102.82 88888.00 2018-03-10 08:15:03.409 069 15492.69 357.47 53102.84 88888.00 2018-03-10 08:15:03.909 069 15492.90 357.41 53102.86 88888.00 2018-03-10 08:15:04.909 069 15493.42 357.22 53102.82 88888.00 2018-03-10 08:15:05.409 069 15493.62 357.15 53102.81 88888.00 2018-03-10 08:15:05.909 069 15493.79 357.06 53102.77 88888.00 2018-03-10 08:15:06.409 069 15494.01 356.92 53102.73 88888.00 2018-03-10 08:15:06.909 069 15494.22 356.80 53102.72 88888.00 2018-03-10 08:15:07.409 069 15494.36 356.76 53102.70 88888.00 2018-03-10 08:15:07.909 069 15494.51 356.70 53102.73 88888.00 2018-03-10 08:15:08.409 069 15494.68 356.73 53102.77 88888.00 2018-03-10 08:15:08.909 069 15494.87 356.78 53102.72 88888.00 2018-03-10 08:15:09.409 069 15495.08 356.89 53102.62 88888.00 2018-03-10 08:15:09.909 069 15495.31 357.02 53102.60 88888.00 2018-03-10 08:15:10.409 069 15495.59 357.19 53102.58 88888.00 2018-03-10 08:15:10.909 069 15495.89 357.37 53102.56 88888.00 2018-03-10 08:15:11.409 069 15496.14 357.53 53102.54 88888.00 2018-03-10 08:15:11.909 069 15496.41 357.66 53102.55 88888.00 2018-03-10 08:15:12.409 069 15496.71 357.83 53102.53 88888.00 2018-03-10 08:15:12.909 069 15497.01 357.94 53102.56 88888.00 2018-03-10 08:15:13.409 069 15497.32 358.00 53102.57 88888.00 2018-03-10 08:15:13.909 069 15497.62 358.09 53102.53 88888.00 2018-03-10 08:15:14.409 069 15497.88 358.20 53102.58 88888.00 2018-03-10 08:15:14.909 069 15498.09 358.29 53102.67 88888.00 2018-03-10 08:15:15.409 069 15498.31 358.35 53102.71 88888.00 2018-03-10 08:15:15.909 069 15498.50 358.36 53102.70 88888.00 2018-03-10 08:15:16.409 069 15498.69 358.34 53102.70 88888.00 2018-03-10 08:15:16.909 069 15498.83 358.28 53102.67 88888.00 2018-03-10 08:15:17.409 069 15499.00 358.24 53102.65 88888.00 2018-03-10 08:15:17.909 069 15499.19 358.17 53102.61 88888.00 2018-03-10 08:15:18.409 069 15499.41 358.05 53102.56 88888.00 2018-03-10 08:15:18.909 069 15499.63 357.98 53102.52 88888.00 2018-03-10 08:15:19.409 069 15499.81 357.93 53102.47 88888.00 2018-03-10 08:15:19.909 069 15500.00 357.88 53102.43 88888.00 2018-03-10 08:15:20.409 069 15500.21 357.76 53102.50 88888.00 2018-03-10 08:15:20.909 069 15500.36 357.71 53102.49 88888.00 2018-03-10 08:15:21.409 069 15500.57 357.64 53102.47 88888.00 2018-03-10 08:15:21.909 069 15500.76 357.60 53102.50 88888.00 2018-03-10 08:15:22.409 069 15500.88 357.63 53102.56 88888.00 2018-03-10 08:15:22.909 069 15501.11 357.64 53102.59 88888.00 2018-03-10 08:15:23.409 069 15501.37 357.68 53102.58 88888.00 2018-03-10 08:15:23.909 069 15501.58 357.73 53102.58 88888.00 2018-03-10 08:15:24.409 069 15501.84 357.79 53102.59 88888.00 2018-03-10 08:15:24.909 069 15502.11 357.85 53102.65 88888.00 2018-03-10 08:15:25.409 069 15502.32 357.97 53102.73 88888.00 2018-03-10 08:15:25.909 069 15502.52 358.09 53102.78 88888.00 2018-03-10 08:15:26.409 069 15502.66 358.19 53102.86 88888.00 2018-03-10 08:15:26.909 069 15502.85 358.24 53102.87 88888.00 2018-03-10 08:15:27.409 069 15503.00 358.28 53102.85 88888.00 2018-03-10 08:15:28.409 069 15503.29 358.39 53102.82 88888.00 2018-03-10 08:15:28.909 069 15503.40 358.40 53102.79 88888.00 2018-03-10 08:15:29.409 069 15503.58 358.44 53102.75 88888.00 2018-03-10 08:15:29.909 069 15503.71 358.48 53102.72 88888.00 2018-03-10 08:15:30.409 069 15503.86 358.50 53102.66 88888.00 2018-03-10 08:15:30.909 069 15504.02 358.53 53102.69 88888.00 2018-03-10 08:15:31.409 069 15504.19 358.59 53102.71 88888.00 2018-03-10 08:15:31.909 069 15504.28 358.63 53102.66 88888.00 2018-03-10 08:15:32.409 069 15504.43 358.63 53102.72 88888.00 2018-03-10 08:15:32.909 069 15504.55 358.63 53102.77 88888.00 2018-03-10 08:15:33.409 069 15504.66 358.63 53102.83 88888.00 2018-03-10 08:15:33.909 069 15504.85 358.55 53102.97 88888.00 2018-03-10 08:15:34.409 069 15504.98 358.57 53103.10 88888.00 2018-03-10 08:15:34.909 069 15505.19 358.65 53103.24 88888.00 2018-03-10 08:15:35.409 069 15505.38 358.71 53103.35 88888.00 2018-03-10 08:15:35.909 069 15505.55 358.76 53103.43 88888.00 2018-03-10 08:15:36.409 069 15505.78 358.78 53103.46 88888.00 2018-03-10 08:15:36.909 069 15505.94 358.83 53103.52 88888.00 2018-03-10 08:15:37.409 069 15506.18 358.76 53103.56 88888.00 2018-03-10 08:15:38.409 069 15506.63 358.93 53103.72 88888.00 2018-03-10 08:15:38.909 069 15506.83 358.93 53103.79 88888.00 2018-03-10 08:15:39.409 069 15506.97 358.89 53103.83 88888.00 2018-03-10 08:15:39.909 069 15507.18 358.81 53103.95 88888.00 2018-03-10 08:15:40.409 069 15507.43 358.78 53104.01 88888.00 2018-03-10 08:15:40.909 069 15507.71 358.78 53104.01 88888.00 2018-03-10 08:15:41.409 069 15508.00 358.80 53103.94 88888.00 2018-03-10 08:15:41.909 069 15508.20 358.81 53103.95 88888.00 2018-03-10 08:15:42.409 069 15508.40 358.83 53103.97 88888.00 2018-03-10 08:15:42.909 069 15508.58 358.86 53103.96 88888.00 2018-03-10 08:15:43.409 069 15508.74 358.91 53103.91 88888.00 2018-03-10 08:15:43.909 069 15508.92 358.93 53103.86 88888.00 2018-03-10 08:15:44.409 069 15509.13 358.91 53103.93 88888.00 2018-03-10 08:15:44.909 069 15509.37 358.88 53103.97 88888.00 2018-03-10 08:15:45.409 069 15509.55 358.85 53104.00 88888.00 2018-03-10 08:15:45.909 069 15509.79 358.85 53104.03 88888.00 2018-03-10 08:15:46.409 069 15509.99 358.80 53104.08 88888.00 2018-03-10 08:15:46.909 069 15510.15 358.74 53104.11 88888.00 2018-03-10 08:15:47.409 069 15510.31 358.66 53104.12 88888.00 2018-03-10 08:15:47.909 069 15510.40 358.58 53104.12 88888.00 2018-03-10 08:15:48.409 069 15510.53 358.51 53104.07 88888.00 2018-03-10 08:15:48.909 069 15510.70 358.50 53104.00 88888.00 2018-03-10 08:15:49.409 069 15510.88 358.46 53103.92 88888.00 2018-03-10 08:15:49.909 069 15511.05 358.45 53103.80 88888.00 2018-03-10 08:15:50.409 069 15511.24 358.44 53103.76 88888.00 2018-03-10 08:15:50.909 069 15511.50 358.43 53103.66 88888.00 2018-03-10 08:15:51.409 069 15511.72 358.46 53103.62 88888.00 2018-03-10 08:15:51.909 069 15511.94 358.48 53103.52 88888.00 2018-03-10 08:15:52.409 069 15512.16 358.55 53103.47 88888.00 2018-03-10 08:15:52.909 069 15512.42 358.62 53103.42 88888.00 2018-03-10 08:15:53.409 069 15512.68 358.71 53103.33 88888.00 2018-03-10 08:15:53.909 069 15512.96 358.80 53103.18 88888.00 2018-03-10 08:15:54.409 069 15513.21 358.93 53103.09 88888.00 2018-03-10 08:15:54.909 069 15513.44 359.04 53103.06 88888.00 2018-03-10 08:15:55.409 069 15513.71 359.09 53103.00 88888.00 2018-03-10 08:15:55.909 069 15513.97 359.22 53102.96 88888.00 2018-03-10 08:15:56.409 069 15514.20 359.37 53102.99 88888.00 2018-03-10 08:15:56.909 069 15514.44 359.43 53103.00 88888.00 2018-03-10 08:15:57.409 069 15514.71 359.45 53103.05 88888.00 2018-03-10 08:15:57.909 069 15514.97 359.53 53103.14 88888.00 2018-03-10 08:15:58.409 069 15515.23 359.66 53103.22 88888.00 2018-03-10 08:15:58.909 069 15515.46 359.72 53103.29 88888.00 2018-03-10 08:15:59.909 069 15516.01 359.83 53103.44 88888.00 2018-03-10 08:16:00.409 069 15516.31 359.92 53103.43 88888.00 2018-03-10 08:16:00.909 069 15516.54 359.97 53103.49 88888.00 2018-03-10 08:16:01.409 069 15516.84 360.06 53103.51 88888.00 2018-03-10 08:16:01.909 069 15517.13 360.13 53103.56 88888.00 2018-03-10 08:16:02.409 069 15517.45 360.06 53103.60 88888.00 2018-03-10 08:16:02.909 069 15517.78 360.02 53103.76 88888.00 2018-03-10 08:16:03.409 069 15518.10 359.93 53103.97 88888.00 2018-03-10 08:16:03.909 069 15518.36 359.78 53104.07 88888.00 2018-03-10 08:16:04.409 069 15518.59 359.65 53104.17 88888.00 2018-03-10 08:16:04.909 069 15518.89 359.55 53104.27 88888.00 2018-03-10 08:16:05.409 069 15519.11 359.45 53104.33 88888.00 2018-03-10 08:16:05.909 069 15519.35 359.34 53104.34 88888.00 2018-03-10 08:16:06.409 069 15519.55 359.31 53104.40 88888.00 2018-03-10 08:16:06.909 069 15519.72 359.32 53104.50 88888.00 2018-03-10 08:16:07.909 069 15519.92 359.31 53104.58 88888.00 2018-03-10 08:16:08.409 069 15520.08 359.38 53104.65 88888.00 2018-03-10 08:16:08.909 069 15520.20 359.44 53104.68 88888.00 2018-03-10 08:16:09.409 069 15520.28 359.47 53104.75 88888.00 2018-03-10 08:16:09.909 069 15520.40 359.54 53104.79 88888.00 2018-03-10 08:16:10.409 069 15520.48 359.57 53104.80 88888.00 2018-03-10 08:16:10.909 069 15520.64 359.64 53104.83 88888.00 2018-03-10 08:16:11.409 069 15520.79 359.71 53104.87 88888.00 2018-03-10 08:16:11.909 069 15520.91 359.73 53104.87 88888.00 2018-03-10 08:16:12.409 069 15521.04 359.79 53104.88 88888.00 2018-03-10 08:16:12.910 069 15521.22 359.75 53104.97 88888.00 2018-03-10 08:16:13.410 069 15521.39 359.69 53105.00 88888.00 2018-03-10 08:16:13.910 069 15521.54 359.66 53105.04 88888.00 2018-03-10 08:16:14.410 069 15521.69 359.64 53105.19 88888.00 2018-03-10 08:16:14.910 069 15521.90 359.60 53105.35 88888.00 2018-03-10 08:16:15.410 069 15522.07 359.49 53105.48 88888.00 2018-03-10 08:16:15.910 069 15522.16 359.43 53105.63 88888.00 2018-03-10 08:16:16.410 069 15522.27 359.34 53105.85 88888.00 2018-03-10 08:16:16.910 069 15522.34 359.28 53105.99 88888.00 2018-03-10 08:16:17.910 069 15522.42 359.10 53106.33 88888.00 2018-03-10 08:16:18.410 069 15522.51 359.03 53106.46 88888.00 2018-03-10 08:16:18.910 069 15522.56 358.89 53106.60 88888.00 2018-03-10 08:16:19.410 069 15522.64 358.75 53106.63 88888.00 2018-03-10 08:16:19.910 069 15522.75 358.60 53106.73 88888.00 2018-03-10 08:16:20.410 069 15522.79 358.46 53106.80 88888.00 2018-03-10 08:16:20.910 069 15522.85 358.32 53106.92 88888.00 2018-03-10 08:16:21.410 069 15522.83 358.15 53106.96 88888.00 2018-03-10 08:16:21.910 069 15522.84 358.03 53107.01 88888.00 2018-03-10 08:16:22.410 069 15522.90 357.93 53107.04 88888.00 2018-03-10 08:16:22.910 069 15522.99 357.81 53107.10 88888.00 2018-03-10 08:16:23.410 069 15523.18 357.70 53107.14 88888.00 2018-03-10 08:16:23.910 069 15523.30 357.60 53107.21 88888.00 2018-03-10 08:16:24.410 069 15523.45 357.62 53107.23 88888.00 2018-03-10 08:16:24.910 069 15523.61 357.62 53107.22 88888.00 2018-03-10 08:16:25.410 069 15523.71 357.63 53107.21 88888.00 2018-03-10 08:16:25.910 069 15523.74 357.62 53107.21 88888.00 2018-03-10 08:16:26.410 069 15523.88 357.66 53107.23 88888.00 2018-03-10 08:16:26.910 069 15523.97 357.70 53107.30 88888.00 2018-03-10 08:16:27.410 069 15524.07 357.76 53107.35 88888.00 2018-03-10 08:16:27.910 069 15524.16 357.84 53107.38 88888.00 2018-03-10 08:16:28.410 069 15524.23 357.88 53107.39 88888.00 2018-03-10 08:16:28.910 069 15524.32 357.91 53107.41 88888.00 2018-03-10 08:16:29.410 069 15524.32 357.96 53107.43 88888.00 2018-03-10 08:16:29.910 069 15524.37 358.05 53107.41 88888.00 2018-03-10 08:16:30.410 069 15524.45 358.13 53107.30 88888.00 2018-03-10 08:16:30.910 069 15524.56 358.18 53107.29 88888.00 2018-03-10 08:16:31.410 069 15524.59 358.24 53107.29 88888.00 2018-03-10 08:16:31.910 069 15524.64 358.33 53107.28 88888.00 2018-03-10 08:16:32.410 069 15524.71 358.44 53107.28 88888.00 2018-03-10 08:16:32.910 069 15524.78 358.49 53107.26 88888.00 2018-03-10 08:16:33.410 069 15524.86 358.44 53107.27 88888.00 2018-03-10 08:16:33.910 069 15524.98 358.33 53107.29 88888.00 2018-03-10 08:16:34.410 069 15525.10 358.24 53107.27 88888.00 2018-03-10 08:16:34.910 069 15525.20 358.15 53107.19 88888.00 2018-03-10 08:16:35.410 069 15525.29 358.07 53107.15 88888.00 2018-03-10 08:16:35.910 069 15525.38 358.01 53107.14 88888.00 2018-03-10 08:16:36.410 069 15525.47 357.96 53107.13 88888.00 2018-03-10 08:16:36.910 069 15525.49 357.92 53107.08 88888.00 2018-03-10 08:16:37.410 069 15525.49 357.92 53106.99 88888.00 2018-03-10 08:16:37.910 069 15525.53 357.84 53106.97 88888.00 2018-03-10 08:16:38.410 069 15525.59 357.81 53106.94 88888.00 2018-03-10 08:16:38.910 069 15525.69 357.81 53106.93 88888.00 2018-03-10 08:16:39.410 069 15525.70 357.83 53106.96 88888.00 2018-03-10 08:16:39.910 069 15525.73 357.85 53107.00 88888.00 2018-03-10 08:16:40.410 069 15525.77 357.85 53107.02 88888.00 2018-03-10 08:16:40.910 069 15525.74 357.84 53107.14 88888.00 2018-03-10 08:16:41.410 069 15525.77 357.79 53107.24 88888.00 2018-03-10 08:16:41.910 069 15525.82 357.76 53107.37 88888.00 2018-03-10 08:16:42.410 069 15525.83 357.79 53107.49 88888.00 2018-03-10 08:16:42.910 069 15525.85 357.81 53107.60 88888.00 2018-03-10 08:16:43.410 069 15525.85 357.90 53107.82 88888.00 2018-03-10 08:16:43.910 069 15525.89 357.94 53107.95 88888.00 2018-03-10 08:16:44.410 069 15525.91 357.94 53108.07 88888.00 2018-03-10 08:16:44.910 069 15525.96 358.01 53108.24 88888.00 2018-03-10 08:16:45.410 069 15526.08 358.15 53108.34 88888.00 2018-03-10 08:16:45.910 069 15526.12 358.23 53108.43 88888.00 2018-03-10 08:16:46.410 069 15526.21 358.34 53108.58 88888.00 2018-03-10 08:16:46.910 069 15526.31 358.42 53108.67 88888.00 2018-03-10 08:16:47.410 069 15526.34 358.39 53108.76 88888.00 2018-03-10 08:16:47.910 069 15526.45 358.35 53108.83 88888.00 2018-03-10 08:16:48.410 069 15526.53 358.43 53108.86 88888.00 2018-03-10 08:16:48.910 069 15526.53 358.48 53108.92 88888.00 2018-03-10 08:16:49.410 069 15526.59 358.42 53109.01 88888.00 2018-03-10 08:16:49.910 069 15526.69 358.36 53109.11 88888.00 2018-03-10 08:16:50.410 069 15526.76 358.27 53109.15 88888.00 2018-03-10 08:16:50.910 069 15526.83 358.16 53109.25 88888.00 2018-03-10 08:16:51.410 069 15526.92 358.11 53109.40 88888.00 2018-03-10 08:16:51.910 069 15527.03 358.11 53109.50 88888.00 2018-03-10 08:16:52.410 069 15527.10 358.08 53109.61 88888.00 2018-03-10 08:16:52.910 069 15527.17 358.13 53109.78 88888.00 2018-03-10 08:16:53.410 069 15527.24 358.16 53109.85 88888.00 2018-03-10 08:16:53.910 069 15527.27 358.19 53109.99 88888.00 2018-03-10 08:16:54.410 069 15527.34 358.20 53110.11 88888.00 2018-03-10 08:16:54.910 069 15527.36 358.27 53110.26 88888.00 2018-03-10 08:16:55.410 069 15527.43 358.32 53110.41 88888.00 2018-03-10 08:16:55.910 069 15527.46 358.32 53110.61 88888.00 2018-03-10 08:16:56.410 069 15527.48 358.27 53110.79 88888.00 2018-03-10 08:16:56.910 069 15527.45 358.28 53110.86 88888.00 2018-03-10 08:16:57.410 069 15527.44 358.29 53110.91 88888.00 2018-03-10 08:16:57.910 069 15527.45 358.27 53110.97 88888.00 2018-03-10 08:16:58.410 069 15527.40 358.24 53110.98 88888.00 2018-03-10 08:16:58.910 069 15527.37 358.22 53111.05 88888.00 2018-03-10 08:16:59.410 069 15527.34 358.17 53111.06 88888.00 2018-03-10 08:16:59.910 069 15527.26 358.16 53111.07 88888.00 2018-03-10 08:17:00.410 069 15527.13 358.09 53111.05 88888.00 2018-03-10 08:17:00.910 069 15527.01 358.07 53111.05 88888.00 2018-03-10 08:17:01.410 069 15526.85 358.06 53111.05 88888.00 2018-03-10 08:17:01.910 069 15526.69 358.07 53111.04 88888.00 2018-03-10 08:17:02.410 069 15526.52 358.09 53111.11 88888.00 2018-03-10 08:17:02.910 069 15526.27 358.15 53111.18 88888.00 2018-03-10 08:17:03.410 069 15526.07 358.17 53111.21 88888.00 2018-03-10 08:17:03.910 069 15525.90 358.13 53111.24 88888.00 2018-03-10 08:17:04.410 069 15525.68 358.10 53111.29 88888.00 2018-03-10 08:17:04.910 069 15525.49 358.07 53111.32 88888.00 2018-03-10 08:17:05.410 069 15525.25 357.99 53111.36 88888.00 2018-03-10 08:17:05.910 069 15524.99 357.92 53111.42 88888.00 2018-03-10 08:17:06.410 069 15524.72 357.82 53111.42 88888.00 2018-03-10 08:17:06.910 069 15524.45 357.73 53111.38 88888.00 2018-03-10 08:17:07.410 069 15524.14 357.60 53111.36 88888.00 2018-03-10 08:17:07.910 069 15523.79 357.47 53111.37 88888.00 2018-03-10 08:17:08.410 069 15523.51 357.30 53111.36 88888.00 2018-03-10 08:17:08.910 069 15523.21 357.11 53111.37 88888.00 2018-03-10 08:17:09.410 069 15522.91 356.95 53111.29 88888.00 2018-03-10 08:17:09.910 069 15522.64 356.87 53111.23 88888.00 2018-03-10 08:17:10.410 069 15522.43 356.79 53111.26 88888.00 2018-03-10 08:17:10.910 069 15522.24 356.73 53111.30 88888.00 2018-03-10 08:17:11.410 069 15522.05 356.71 53111.27 88888.00 2018-03-10 08:17:11.910 069 15521.91 356.76 53111.27 88888.00 2018-03-10 08:17:12.410 069 15521.80 356.79 53111.25 88888.00 2018-03-10 08:17:12.910 069 15521.65 356.86 53111.27 88888.00 2018-03-10 08:17:13.410 069 15521.48 356.89 53111.26 88888.00 2018-03-10 08:17:13.910 069 15521.35 356.94 53111.23 88888.00 2018-03-10 08:17:14.410 069 15521.31 357.08 53111.24 88888.00 2018-03-10 08:17:14.910 069 15521.28 357.27 53111.23 88888.00 2018-03-10 08:17:15.410 069 15521.22 357.40 53111.21 88888.00 2018-03-10 08:17:15.910 069 15521.18 357.51 53111.20 88888.00 2018-03-10 08:17:16.410 069 15521.10 357.64 53111.26 88888.00 2018-03-10 08:17:16.910 069 15521.04 357.68 53111.27 88888.00 2018-03-10 08:17:17.410 069 15520.93 357.70 53111.25 88888.00 2018-03-10 08:17:17.910 069 15520.83 357.73 53111.29 88888.00 2018-03-10 08:17:18.410 069 15520.76 357.71 53111.31 88888.00 2018-03-10 08:17:18.910 069 15520.66 357.68 53111.37 88888.00 2018-03-10 08:17:19.410 069 15520.61 357.60 53111.44 88888.00 2018-03-10 08:17:19.910 069 15520.53 357.63 53111.53 88888.00 2018-03-10 08:17:20.410 069 15520.48 357.67 53111.56 88888.00 2018-03-10 08:17:20.910 069 15520.47 357.70 53111.67 88888.00 2018-03-10 08:17:21.410 069 15520.41 357.77 53111.76 88888.00 2018-03-10 08:17:21.910 069 15520.46 357.82 53111.87 88888.00 2018-03-10 08:17:22.910 069 15520.66 357.97 53112.24 88888.00 2018-03-10 08:17:23.410 069 15520.73 358.02 53112.39 88888.00 2018-03-10 08:17:23.910 069 15520.82 358.05 53112.50 88888.00 2018-03-10 08:17:24.410 069 15520.82 358.11 53112.61 88888.00 2018-03-10 08:17:24.910 069 15520.81 358.16 53112.71 88888.00 2018-03-10 08:17:25.410 069 15520.70 358.15 53112.80 88888.00 2018-03-10 08:17:25.910 069 15520.55 358.15 53112.82 88888.00 2018-03-10 08:17:26.410 069 15520.39 358.13 53112.86 88888.00 2018-03-10 08:17:26.910 069 15520.22 358.11 53112.86 88888.00 2018-03-10 08:17:27.410 069 15520.07 358.11 53112.86 88888.00 2018-03-10 08:17:27.910 069 15519.95 358.14 53112.86 88888.00 2018-03-10 08:17:28.410 069 15519.81 358.14 53112.89 88888.00 2018-03-10 08:17:28.910 069 15519.72 358.18 53113.00 88888.00 2018-03-10 08:17:29.410 069 15519.67 358.29 53113.11 88888.00 2018-03-10 08:17:29.910 069 15519.64 358.40 53113.26 88888.00 2018-03-10 08:17:30.410 069 15519.58 358.50 53113.43 88888.00 2018-03-10 08:17:30.910 069 15519.58 358.59 53113.64 88888.00 2018-03-10 08:17:31.410 069 15519.56 358.70 53113.86 88888.00 2018-03-10 08:17:31.910 069 15519.55 358.72 53114.08 88888.00 2018-03-10 08:17:32.410 069 15519.52 358.76 53114.27 88888.00 2018-03-10 08:17:32.910 069 15519.47 358.78 53114.49 88888.00 2018-03-10 08:17:33.410 069 15519.41 358.77 53114.63 88888.00 2018-03-10 08:17:33.910 069 15519.35 358.67 53114.79 88888.00 2018-03-10 08:17:34.410 069 15519.20 358.57 53114.90 88888.00 2018-03-10 08:17:34.910 069 15519.02 358.49 53115.12 88888.00 2018-03-10 08:17:35.410 069 15518.83 358.46 53115.32 88888.00 2018-03-10 08:17:35.910 069 15518.53 358.43 53115.52 88888.00 2018-03-10 08:17:36.410 069 15518.23 358.45 53115.74 88888.00 2018-03-10 08:17:36.910 069 15517.97 358.51 53115.96 88888.00 2018-03-10 08:17:37.410 069 15517.78 358.60 53116.24 88888.00 2018-03-10 08:17:37.910 069 15517.63 358.66 53116.51 88888.00 2018-03-10 08:17:38.410 069 15517.45 358.70 53116.78 88888.00 2018-03-10 08:17:38.910 069 15517.24 358.70 53117.05 88888.00 2018-03-10 08:17:39.410 069 15517.12 358.66 53117.36 88888.00 2018-03-10 08:17:39.910 069 15516.95 358.55 53117.57 88888.00 2018-03-10 08:17:40.910 069 15516.67 358.11 53117.97 88888.00 2018-03-10 08:17:41.410 069 15516.49 357.94 53118.08 88888.00 2018-03-10 08:17:41.910 069 15516.31 357.79 53118.15 88888.00 2018-03-10 08:17:42.910 069 15515.98 357.50 53118.22 88888.00 2018-03-10 08:17:43.410 069 15515.83 357.46 53118.23 88888.00 2018-03-10 08:17:43.910 069 15515.73 357.45 53118.25 88888.00 2018-03-10 08:17:44.410 069 15515.65 357.47 53118.26 88888.00 2018-03-10 08:17:44.910 069 15515.57 357.51 53118.30 88888.00 2018-03-10 08:17:45.410 069 15515.34 357.54 53118.35 88888.00 2018-03-10 08:17:45.910 069 15515.12 357.55 53118.41 88888.00 2018-03-10 08:17:46.410 069 15514.89 357.54 53118.48 88888.00 2018-03-10 08:17:46.910 069 15514.66 357.46 53118.47 88888.00 2018-03-10 08:17:47.410 069 15514.47 357.36 53118.44 88888.00 2018-03-10 08:17:47.910 069 15514.22 357.30 53118.48 88888.00 2018-03-10 08:17:48.410 069 15514.05 357.12 53118.46 88888.00 2018-03-10 08:17:48.910 069 15513.92 357.03 53118.38 88888.00 2018-03-10 08:17:49.410 069 15513.75 356.95 53118.37 88888.00 2018-03-10 08:17:49.910 069 15513.66 356.87 53118.33 88888.00 2018-03-10 08:17:50.410 069 15513.66 356.76 53118.25 88888.00 2018-03-10 08:17:50.910 069 15513.63 356.70 53118.22 88888.00 2018-03-10 08:17:51.410 069 15513.60 356.67 53118.15 88888.00 2018-03-10 08:17:51.910 069 15513.62 356.71 53118.09 88888.00 2018-03-10 08:17:52.410 069 15513.60 356.76 53117.95 88888.00 2018-03-10 08:17:52.910 069 15513.61 356.81 53117.82 88888.00 2018-03-10 08:17:53.410 069 15513.57 356.87 53117.66 88888.00 2018-03-10 08:17:53.910 069 15513.50 356.98 53117.51 88888.00 2018-03-10 08:17:54.410 069 15513.40 357.04 53117.36 88888.00 2018-03-10 08:17:54.910 069 15513.16 357.11 53117.21 88888.00 2018-03-10 08:17:55.410 069 15512.93 357.13 53117.11 88888.00 2018-03-10 08:17:55.910 069 15512.76 357.25 53117.05 88888.00 2018-03-10 08:17:56.410 069 15512.53 357.37 53117.01 88888.00 2018-03-10 08:17:56.910 069 15512.34 357.47 53116.96 88888.00 2018-03-10 08:17:57.410 069 15512.16 357.56 53116.91 88888.00 2018-03-10 08:17:57.910 069 15511.99 357.60 53116.89 88888.00 2018-03-10 08:17:58.410 069 15511.89 357.60 53116.88 88888.00 2018-03-10 08:17:58.910 069 15511.80 357.70 53116.86 88888.00 2018-03-10 08:17:59.410 069 15511.67 357.76 53116.89 88888.00 2018-03-10 08:17:59.910 069 15511.48 357.89 53116.95 88888.00 2018-03-10 08:18:00.410 069 15511.39 357.98 53116.98 88888.00 2018-03-10 08:18:00.910 069 15511.27 358.15 53117.13 88888.00 2018-03-10 08:18:01.410 069 15511.14 358.34 53117.31 88888.00 2018-03-10 08:18:01.910 069 15511.06 358.54 53117.52 88888.00 2018-03-10 08:18:02.410 069 15510.98 358.75 53117.74 88888.00 2018-03-10 08:18:02.910 069 15510.87 358.93 53117.84 88888.00 2018-03-10 08:18:03.410 069 15510.81 359.06 53117.90 88888.00 2018-03-10 08:18:04.410 069 15510.70 359.15 53118.15 88888.00 2018-03-10 08:18:04.910 069 15510.66 359.20 53118.22 88888.00 2018-03-10 08:18:05.410 069 15510.61 359.18 53118.18 88888.00 2018-03-10 08:18:05.910 069 15510.62 359.13 53118.23 88888.00 2018-03-10 08:18:06.410 069 15510.67 359.11 53118.23 88888.00 2018-03-10 08:18:06.910 069 15510.67 359.02 53118.16 88888.00 2018-03-10 08:18:07.410 069 15510.67 358.92 53118.07 88888.00 2018-03-10 08:18:07.910 069 15510.62 358.84 53118.04 88888.00 2018-03-10 08:18:08.410 069 15510.55 358.83 53117.97 88888.00 2018-03-10 08:18:08.910 069 15510.42 358.80 53117.86 88888.00 2018-03-10 08:18:09.410 069 15510.32 358.84 53117.74 88888.00 2018-03-10 08:18:09.910 069 15510.26 358.84 53117.65 88888.00 2018-03-10 08:18:10.410 069 15510.18 358.86 53117.58 88888.00 2018-03-10 08:18:10.910 069 15510.01 358.93 53117.55 88888.00 2018-03-10 08:18:11.410 069 15509.89 358.98 53117.48 88888.00 2018-03-10 08:18:11.910 069 15509.74 358.97 53117.46 88888.00 2018-03-10 08:18:12.410 069 15509.72 359.02 53117.54 88888.00 2018-03-10 08:18:12.910 069 15509.73 359.04 53117.69 88888.00 2018-03-10 08:18:13.410 069 15509.73 359.03 53117.79 88888.00 2018-03-10 08:18:13.910 069 15509.71 359.09 53117.88 88888.00 2018-03-10 08:18:14.410 069 15509.71 359.05 53117.95 88888.00 2018-03-10 08:18:14.910 069 15509.77 359.03 53117.95 88888.00 2018-03-10 08:18:15.410 069 15509.86 359.04 53117.86 88888.00 2018-03-10 08:18:15.910 069 15509.98 359.07 53117.77 88888.00 2018-03-10 08:18:16.410 069 15510.12 359.12 53117.62 88888.00 2018-03-10 08:18:16.910 069 15510.17 359.13 53117.46 88888.00 2018-03-10 08:18:17.410 069 15510.15 359.11 53117.29 88888.00 2018-03-10 08:18:17.910 069 15510.19 359.11 53117.15 88888.00 2018-03-10 08:18:18.410 069 15510.21 359.10 53116.97 88888.00 2018-03-10 08:18:18.910 069 15510.22 359.18 53116.78 88888.00 2018-03-10 08:18:19.410 069 15510.23 359.24 53116.69 88888.00 2018-03-10 08:18:19.910 069 15510.23 359.24 53116.61 88888.00 2018-03-10 08:18:20.410 069 15510.19 359.20 53116.55 88888.00 2018-03-10 08:18:20.910 069 15510.17 359.18 53116.50 88888.00 2018-03-10 08:18:21.410 069 15510.10 359.23 53116.42 88888.00 2018-03-10 08:18:21.910 069 15510.15 359.30 53116.37 88888.00 2018-03-10 08:18:22.410 069 15510.23 359.29 53116.33 88888.00 2018-03-10 08:18:22.910 069 15510.37 359.30 53116.22 88888.00 2018-03-10 08:18:23.410 069 15510.46 359.37 53116.15 88888.00 2018-03-10 08:18:23.910 069 15510.55 359.40 53116.10 88888.00 2018-03-10 08:18:24.410 069 15510.67 359.43 53116.01 88888.00 2018-03-10 08:18:24.910 069 15510.71 359.46 53115.99 88888.00 2018-03-10 08:18:25.410 069 15510.82 359.47 53116.04 88888.00 2018-03-10 08:18:25.910 069 15510.91 359.47 53116.10 88888.00 2018-03-10 08:18:26.410 069 15510.94 359.46 53116.13 88888.00 2018-03-10 08:18:26.910 069 15510.96 359.45 53116.18 88888.00 2018-03-10 08:18:27.410 069 15511.03 359.46 53116.30 88888.00 2018-03-10 08:18:27.910 069 15511.16 359.48 53116.40 88888.00 2018-03-10 08:18:28.410 069 15511.23 359.48 53116.47 88888.00 2018-03-10 08:18:28.910 069 15511.30 359.40 53116.46 88888.00 2018-03-10 08:18:29.410 069 15511.39 359.38 53116.50 88888.00 2018-03-10 08:18:29.910 069 15511.52 359.35 53116.50 88888.00 2018-03-10 08:18:30.410 069 15511.64 359.30 53116.38 88888.00 2018-03-10 08:18:30.910 069 15511.85 359.22 53116.36 88888.00 2018-03-10 08:18:31.410 069 15512.05 359.14 53116.24 88888.00 2018-03-10 08:18:31.910 069 15512.22 359.09 53116.15 88888.00 2018-03-10 08:18:32.410 069 15512.40 359.05 53116.06 88888.00 2018-03-10 08:18:32.910 069 15512.53 359.01 53115.93 88888.00 2018-03-10 08:18:33.410 069 15512.70 358.94 53115.74 88888.00 2018-03-10 08:18:33.910 069 15512.93 358.95 53115.52 88888.00 2018-03-10 08:18:34.410 069 15513.07 358.94 53115.37 88888.00 2018-03-10 08:18:34.910 069 15513.17 358.95 53115.30 88888.00 2018-03-10 08:18:35.910 069 15513.43 359.10 53115.17 88888.00 2018-03-10 08:18:36.410 069 15513.47 359.26 53115.10 88888.00 2018-03-10 08:18:36.910 069 15513.49 359.47 53115.08 88888.00 2018-03-10 08:18:37.410 069 15513.52 359.67 53115.01 88888.00 2018-03-10 08:18:37.910 069 15513.51 359.83 53115.05 88888.00 2018-03-10 08:18:38.410 069 15513.47 360.00 53115.04 88888.00 2018-03-10 08:18:38.910 069 15513.50 360.12 53115.05 88888.00 2018-03-10 08:18:39.410 069 15513.56 360.21 53115.08 88888.00 2018-03-10 08:18:39.910 069 15513.63 360.32 53115.11 88888.00 2018-03-10 08:18:40.410 069 15513.72 360.38 53115.12 88888.00 2018-03-10 08:18:40.910 069 15513.79 360.43 53115.15 88888.00 2018-03-10 08:18:41.410 069 15513.93 360.45 53115.22 88888.00 2018-03-10 08:18:41.910 069 15514.04 360.49 53115.19 88888.00 2018-03-10 08:18:42.410 069 15514.13 360.50 53115.09 88888.00 2018-03-10 08:18:42.910 069 15514.26 360.52 53115.02 88888.00 2018-03-10 08:18:43.410 069 15514.35 360.47 53114.96 88888.00 2018-03-10 08:18:43.910 069 15514.47 360.44 53114.84 88888.00 2018-03-10 08:18:44.410 069 15514.58 360.43 53114.78 88888.00 2018-03-10 08:18:44.910 069 15514.66 360.41 53114.67 88888.00 2018-03-10 08:18:45.410 069 15514.82 360.43 53114.56 88888.00 2018-03-10 08:18:45.910 069 15515.00 360.39 53114.52 88888.00 2018-03-10 08:18:46.410 069 15515.19 360.39 53114.50 88888.00 2018-03-10 08:18:46.910 069 15515.38 360.44 53114.46 88888.00 2018-03-10 08:18:47.410 069 15515.59 360.47 53114.39 88888.00 2018-03-10 08:18:47.910 069 15515.77 360.44 53114.35 88888.00 2018-03-10 08:18:48.410 069 15515.95 360.40 53114.32 88888.00 2018-03-10 08:18:48.910 069 15516.14 360.31 53114.28 88888.00 2018-03-10 08:18:49.410 069 15516.31 360.21 53114.27 88888.00 2018-03-10 08:18:49.910 069 15516.43 360.10 53114.26 88888.00 2018-03-10 08:18:50.410 069 15516.55 360.00 53114.28 88888.00 2018-03-10 08:18:50.910 069 15516.65 359.88 53114.44 88888.00 2018-03-10 08:18:51.410 069 15516.77 359.75 53114.50 88888.00 2018-03-10 08:18:51.910 069 15516.90 359.62 53114.53 88888.00 2018-03-10 08:18:52.410 069 15517.05 359.54 53114.52 88888.00 2018-03-10 08:18:52.910 069 15517.22 359.45 53114.47 88888.00 2018-03-10 08:18:53.410 069 15517.39 359.37 53114.47 88888.00 2018-03-10 08:18:53.910 069 15517.64 359.34 53114.43 88888.00 2018-03-10 08:18:54.410 069 15517.87 359.27 53114.39 88888.00 2018-03-10 08:18:54.910 069 15518.12 359.20 53114.35 88888.00 2018-03-10 08:18:55.410 069 15518.39 359.13 53114.33 88888.00 2018-03-10 08:18:55.910 069 15518.64 359.06 53114.31 88888.00 2018-03-10 08:18:56.410 069 15518.85 358.98 53114.34 88888.00 2018-03-10 08:18:56.910 069 15518.98 358.88 53114.45 88888.00 2018-03-10 08:18:57.410 069 15519.08 358.80 53114.53 88888.00 2018-03-10 08:18:57.910 069 15519.13 358.74 53114.59 88888.00 2018-03-10 08:18:58.410 069 15519.16 358.66 53114.69 88888.00 2018-03-10 08:18:58.910 069 15519.18 358.59 53114.79 88888.00 2018-03-10 08:18:59.410 069 15519.21 358.59 53114.88 88888.00 2018-03-10 08:18:59.910 069 15519.30 358.58 53115.00 88888.00 2018-03-10 08:19:00.410 069 15519.38 358.62 53115.08 88888.00 2018-03-10 08:19:00.910 069 15519.58 358.67 53115.14 88888.00 2018-03-10 08:19:01.410 069 15519.82 358.74 53115.22 88888.00 2018-03-10 08:19:01.910 069 15519.98 358.78 53115.26 88888.00 2018-03-10 08:19:02.410 069 15520.21 358.81 53115.26 88888.00 2018-03-10 08:19:02.910 069 15520.38 358.85 53115.34 88888.00 2018-03-10 08:19:03.410 069 15520.55 358.93 53115.39 88888.00 2018-03-10 08:19:03.910 069 15520.70 358.96 53115.47 88888.00 2018-03-10 08:19:04.410 069 15520.81 358.97 53115.51 88888.00 2018-03-10 08:19:04.910 069 15520.95 358.93 53115.51 88888.00 2018-03-10 08:19:05.410 069 15521.12 358.84 53115.46 88888.00 2018-03-10 08:19:05.910 069 15521.27 358.81 53115.43 88888.00 2018-03-10 08:19:06.410 069 15521.45 358.80 53115.42 88888.00 2018-03-10 08:19:07.410 069 15521.65 358.76 53115.37 88888.00 2018-03-10 08:19:07.910 069 15521.80 358.78 53115.35 88888.00 2018-03-10 08:19:08.410 069 15521.93 358.87 53115.46 88888.00 2018-03-10 08:19:08.910 069 15522.03 358.94 53115.61 88888.00 2018-03-10 08:19:09.410 069 15522.15 358.97 53115.75 88888.00 2018-03-10 08:19:09.910 069 15522.29 358.97 53115.95 88888.00 2018-03-10 08:19:10.410 069 15522.47 358.94 53116.15 88888.00 2018-03-10 08:19:10.910 069 15522.64 358.91 53116.32 88888.00 2018-03-10 08:19:11.410 069 15522.84 358.84 53116.44 88888.00 2018-03-10 08:19:11.910 069 15522.96 358.76 53116.56 88888.00 2018-03-10 08:19:12.410 069 15523.00 358.57 53116.67 88888.00 2018-03-10 08:19:12.910 069 15522.90 358.42 53116.71 88888.00 2018-03-10 08:19:13.410 069 15522.82 358.35 53116.84 88888.00 2018-03-10 08:19:13.910 069 15522.70 358.27 53116.88 88888.00 2018-03-10 08:19:14.410 069 15522.60 358.16 53116.89 88888.00 2018-03-10 08:19:14.910 069 15522.43 358.02 53116.92 88888.00 2018-03-10 08:19:15.410 069 15522.27 357.92 53116.97 88888.00 2018-03-10 08:19:15.910 069 15522.12 357.84 53117.06 88888.00 2018-03-10 08:19:16.410 069 15522.09 357.77 53117.07 88888.00 2018-03-10 08:19:16.910 069 15522.07 357.71 53117.15 88888.00 2018-03-10 08:19:17.410 069 15522.09 357.67 53117.12 88888.00 2018-03-10 08:19:17.910 069 15522.07 357.64 53117.12 88888.00 2018-03-10 08:19:18.410 069 15522.07 357.56 53117.04 88888.00 2018-03-10 08:19:18.910 069 15522.11 357.44 53117.01 88888.00 2018-03-10 08:19:19.410 069 15522.12 357.37 53116.92 88888.00 2018-03-10 08:19:19.910 069 15522.11 357.25 53116.83 88888.00 2018-03-10 08:19:20.410 069 15522.09 357.15 53116.71 88888.00 2018-03-10 08:19:20.910 069 15522.03 357.05 53116.57 88888.00 2018-03-10 08:19:21.410 069 15521.93 356.95 53116.45 88888.00 2018-03-10 08:19:21.910 069 15521.90 356.90 53116.31 88888.00 2018-03-10 08:19:22.410 069 15521.90 356.86 53116.11 88888.00 2018-03-10 08:19:22.910 069 15522.00 356.81 53116.00 88888.00 2018-03-10 08:19:23.410 069 15522.07 356.79 53115.89 88888.00 2018-03-10 08:19:23.910 069 15522.11 356.77 53115.76 88888.00 2018-03-10 08:19:24.410 069 15522.19 356.75 53115.62 88888.00 2018-03-10 08:19:24.910 069 15522.22 356.75 53115.55 88888.00 2018-03-10 08:19:25.410 069 15522.21 356.68 53115.41 88888.00 2018-03-10 08:19:25.910 069 15522.18 356.55 53115.26 88888.00 2018-03-10 08:19:26.410 069 15522.17 356.56 53115.22 88888.00 2018-03-10 08:19:26.910 069 15522.16 356.50 53115.16 88888.00 2018-03-10 08:19:27.410 069 15522.14 356.43 53115.02 88888.00 2018-03-10 08:19:27.910 069 15522.14 356.38 53114.87 88888.00 2018-03-10 08:19:28.410 069 15522.20 356.39 53114.72 88888.00 2018-03-10 08:19:28.910 069 15522.29 356.43 53114.65 88888.00 2018-03-10 08:19:29.410 069 15522.30 356.51 53114.54 88888.00 2018-03-10 08:19:29.910 069 15522.31 356.55 53114.36 88888.00 2018-03-10 08:19:30.410 069 15522.36 356.63 53114.20 88888.00 2018-03-10 08:19:30.910 069 15522.40 356.76 53114.08 88888.00 2018-03-10 08:19:31.410 069 15522.40 356.85 53113.98 88888.00 2018-03-10 08:19:31.910 069 15522.44 356.97 53113.92 88888.00 2018-03-10 08:19:32.410 069 15522.58 357.12 53113.93 88888.00 2018-03-10 08:19:32.910 069 15522.75 357.16 53114.01 88888.00 2018-03-10 08:19:33.410 069 15522.94 357.12 53114.14 88888.00 2018-03-10 08:19:33.910 069 15523.15 357.07 53114.31 88888.00 2018-03-10 08:19:34.410 069 15523.37 356.98 53114.55 88888.00 2018-03-10 08:19:34.910 069 15523.57 356.87 53114.75 88888.00 2018-03-10 08:19:35.410 069 15523.81 356.77 53114.91 88888.00 2018-03-10 08:19:35.910 069 15524.00 356.72 53115.07 88888.00 2018-03-10 08:19:36.410 069 15524.13 356.68 53115.23 88888.00 2018-03-10 08:19:36.910 069 15524.15 356.62 53115.34 88888.00 2018-03-10 08:19:37.410 069 15524.24 356.56 53115.31 88888.00 2018-03-10 08:19:37.910 069 15524.35 356.49 53115.30 88888.00 2018-03-10 08:19:39.410 069 15524.65 356.39 53115.28 88888.00 2018-03-10 08:19:39.910 069 15524.77 356.38 53115.24 88888.00 2018-03-10 08:19:40.410 069 15524.83 356.27 53115.19 88888.00 2018-03-10 08:19:40.910 069 15524.84 356.18 53115.19 88888.00 2018-03-10 08:19:41.410 069 15524.84 356.07 53115.17 88888.00 2018-03-10 08:19:41.910 069 15524.89 355.97 53115.15 88888.00 2018-03-10 08:19:42.410 069 15524.91 355.85 53115.14 88888.00 2018-03-10 08:19:42.910 069 15524.95 355.76 53115.09 88888.00 2018-03-10 08:19:43.410 069 15525.00 355.73 53115.00 88888.00 2018-03-10 08:19:43.910 069 15525.07 355.69 53114.90 88888.00 2018-03-10 08:19:44.410 069 15525.11 355.60 53114.87 88888.00 2018-03-10 08:19:44.910 069 15525.16 355.55 53114.90 88888.00 2018-03-10 08:19:45.410 069 15525.24 355.54 53114.88 88888.00 2018-03-10 08:19:45.910 069 15525.33 355.49 53114.88 88888.00 2018-03-10 08:19:46.410 069 15525.33 355.35 53114.93 88888.00 2018-03-10 08:19:46.910 069 15525.31 355.18 53114.99 88888.00 2018-03-10 08:19:47.410 069 15525.34 355.04 53115.12 88888.00 2018-03-10 08:19:47.910 069 15525.31 354.91 53115.22 88888.00 2018-03-10 08:19:48.410 069 15525.33 354.76 53115.34 88888.00 2018-03-10 08:19:48.910 069 15525.44 354.62 53115.43 88888.00 2018-03-10 08:19:49.410 069 15525.54 354.42 53115.41 88888.00 2018-03-10 08:19:49.910 069 15525.61 354.16 53115.39 88888.00 2018-03-10 08:19:50.410 069 15525.67 353.93 53115.35 88888.00 2018-03-10 08:19:50.910 069 15525.74 353.77 53115.30 88888.00 2018-03-10 08:19:51.410 069 15525.77 353.62 53115.12 88888.00 2018-03-10 08:19:51.910 069 15525.77 353.50 53115.08 88888.00 2018-03-10 08:19:52.410 069 15525.76 353.34 53115.09 88888.00 2018-03-10 08:19:52.910 069 15525.76 353.25 53115.07 88888.00 2018-03-10 08:19:53.410 069 15525.85 353.21 53115.12 88888.00 2018-03-10 08:19:53.910 069 15526.01 353.21 53115.24 88888.00 2018-03-10 08:19:54.410 069 15526.16 353.23 53115.35 88888.00 2018-03-10 08:19:54.910 069 15526.34 353.30 53115.46 88888.00 2018-03-10 08:19:55.410 069 15526.56 353.34 53115.57 88888.00 2018-03-10 08:19:55.910 069 15526.86 353.38 53115.66 88888.00 2018-03-10 08:19:56.910 069 15527.31 353.43 53115.87 88888.00 2018-03-10 08:19:57.410 069 15527.49 353.48 53115.93 88888.00 2018-03-10 08:19:57.910 069 15527.64 353.50 53115.95 88888.00 2018-03-10 08:19:58.410 069 15527.79 353.52 53115.94 88888.00 2018-03-10 08:19:58.910 069 15527.95 353.56 53115.99 88888.00 2018-03-10 08:19:59.410 069 15528.08 353.56 53116.06 88888.00 2018-03-10 08:19:59.910 069 15528.16 353.59 53116.15 88888.00 2018-03-10 08:20:00.410 069 15528.20 353.62 53116.25 88888.00 2018-03-10 08:20:00.910 069 15528.18 353.65 53116.37 88888.00 2018-03-10 08:20:01.410 069 15528.16 353.62 53116.54 88888.00 2018-03-10 08:20:01.910 069 15528.14 353.62 53116.70 88888.00 2018-03-10 08:20:02.410 069 15528.11 353.59 53116.86 88888.00 2018-03-10 08:20:02.910 069 15528.04 353.60 53116.96 88888.00 2018-03-10 08:20:03.410 069 15528.05 353.61 53117.08 88888.00 2018-03-10 08:20:03.910 069 15528.06 353.62 53117.17 88888.00 2018-03-10 08:20:04.410 069 15528.16 353.68 53117.31 88888.00 2018-03-10 08:20:04.910 069 15528.27 353.71 53117.45 88888.00 2018-03-10 08:20:05.410 069 15528.40 353.77 53117.59 88888.00 2018-03-10 08:20:05.910 069 15528.54 353.82 53117.76 88888.00 2018-03-10 08:20:06.910 069 15528.80 353.84 53117.97 88888.00 2018-03-10 08:20:07.410 069 15528.90 353.85 53118.09 88888.00 2018-03-10 08:20:07.910 069 15529.03 353.82 53118.21 88888.00 2018-03-10 08:20:08.410 069 15529.18 353.75 53118.25 88888.00 2018-03-10 08:20:08.910 069 15529.31 353.66 53118.33 88888.00 2018-03-10 08:20:09.410 069 15529.50 353.50 53118.46 88888.00 2018-03-10 08:20:09.910 069 15529.63 353.32 53118.57 88888.00 2018-03-10 08:20:10.410 069 15529.75 353.08 53118.74 88888.00 2018-03-10 08:20:10.910 069 15529.81 352.87 53118.85 88888.00 2018-03-10 08:20:11.410 069 15529.89 352.70 53119.03 88888.00 2018-03-10 08:20:11.910 069 15530.03 352.54 53119.20 88888.00 2018-03-10 08:20:12.410 069 15530.15 352.43 53119.42 88888.00 2018-03-10 08:20:12.910 069 15530.29 352.38 53119.49 88888.00 2018-03-10 08:20:13.410 069 15530.34 352.34 53119.58 88888.00 2018-03-10 08:20:13.910 069 15530.39 352.32 53119.59 88888.00 2018-03-10 08:20:14.410 069 15530.48 352.29 53119.57 88888.00 2018-03-10 08:20:14.910 069 15530.59 352.37 53119.54 88888.00 2018-03-10 08:20:15.410 069 15530.76 352.47 53119.46 88888.00 2018-03-10 08:20:15.910 069 15530.94 352.64 53119.40 88888.00 2018-03-10 08:20:16.410 069 15531.16 352.80 53119.40 88888.00 2018-03-10 08:20:16.910 069 15531.33 353.02 53119.39 88888.00 2018-03-10 08:20:17.410 069 15531.48 353.22 53119.40 88888.00 2018-03-10 08:20:17.910 069 15531.64 353.43 53119.40 88888.00 2018-03-10 08:20:18.410 069 15531.78 353.62 53119.48 88888.00 2018-03-10 08:20:18.910 069 15531.94 353.77 53119.55 88888.00 2018-03-10 08:20:19.410 069 15532.13 353.91 53119.67 88888.00 2018-03-10 08:20:19.910 069 15532.23 354.02 53119.73 88888.00 2018-03-10 08:20:20.410 069 15532.30 354.05 53119.71 88888.00 2018-03-10 08:20:20.910 069 15532.38 354.04 53119.71 88888.00 2018-03-10 08:20:21.410 069 15532.41 354.07 53119.72 88888.00 2018-03-10 08:20:21.910 069 15532.45 354.08 53119.66 88888.00 2018-03-10 08:20:22.410 069 15532.45 354.13 53119.57 88888.00 2018-03-10 08:20:22.910 069 15532.48 354.17 53119.50 88888.00 2018-03-10 08:20:23.410 069 15532.59 354.28 53119.42 88888.00 2018-03-10 08:20:23.910 069 15532.73 354.42 53119.35 88888.00 2018-03-10 08:20:24.410 069 15532.92 354.54 53119.29 88888.00 2018-03-10 08:20:24.910 069 15533.02 354.72 53119.25 88888.00 2018-03-10 08:20:25.410 069 15533.15 354.92 53119.22 88888.00 2018-03-10 08:20:25.910 069 15533.22 355.16 53119.22 88888.00 2018-03-10 08:20:26.410 069 15533.32 355.46 53119.19 88888.00 2018-03-10 08:20:26.910 069 15533.42 355.68 53119.24 88888.00 2018-03-10 08:20:27.410 069 15533.56 355.85 53119.32 88888.00 2018-03-10 08:20:27.910 069 15533.72 356.00 53119.46 88888.00 2018-03-10 08:20:28.410 069 15533.88 356.17 53119.52 88888.00 2018-03-10 08:20:28.910 069 15534.03 356.28 53119.60 88888.00 2018-03-10 08:20:29.410 069 15534.20 356.38 53119.63 88888.00 2018-03-10 08:20:30.410 069 15534.42 356.60 53119.85 88888.00 2018-03-10 08:20:30.910 069 15534.53 356.59 53119.93 88888.00 2018-03-10 08:20:31.410 069 15534.53 356.60 53119.95 88888.00 2018-03-10 08:20:31.910 069 15534.49 356.58 53120.04 88888.00 2018-03-10 08:20:32.410 069 15534.53 356.59 53120.18 88888.00 2018-03-10 08:20:32.910 069 15534.51 356.56 53120.28 88888.00 2018-03-10 08:20:33.410 069 15534.51 356.47 53120.34 88888.00 2018-03-10 08:20:33.910 069 15534.59 356.39 53120.49 88888.00 2018-03-10 08:20:34.410 069 15534.62 356.32 53120.61 88888.00 2018-03-10 08:20:34.910 069 15534.65 356.26 53120.77 88888.00 2018-03-10 08:20:35.410 069 15534.66 356.15 53120.91 88888.00 2018-03-10 08:20:35.910 069 15534.71 355.97 53121.03 88888.00 2018-03-10 08:20:36.410 069 15534.77 355.82 53121.11 88888.00 2018-03-10 08:20:36.910 069 15534.83 355.73 53121.27 88888.00 2018-03-10 08:20:37.410 069 15534.92 355.67 53121.39 88888.00 2018-03-10 08:20:37.910 069 15535.00 355.57 53121.46 88888.00 2018-03-10 08:20:38.410 069 15535.02 355.46 53121.45 88888.00 2018-03-10 08:20:38.910 069 15535.05 355.38 53121.49 88888.00 2018-03-10 08:20:39.410 069 15535.14 355.32 53121.59 88888.00 2018-03-10 08:20:40.410 069 15535.39 355.31 53121.75 88888.00 2018-03-10 08:20:40.910 069 15535.47 355.30 53121.76 88888.00 2018-03-10 08:20:41.410 069 15535.58 355.32 53121.86 88888.00 2018-03-10 08:20:41.910 069 15535.66 355.39 53122.00 88888.00 2018-03-10 08:20:42.410 069 15535.62 355.44 53122.15 88888.00 2018-03-10 08:20:42.910 069 15535.60 355.47 53122.35 88888.00 2018-03-10 08:20:43.410 069 15535.56 355.54 53122.52 88888.00 2018-03-10 08:20:43.910 069 15535.60 355.65 53122.63 88888.00 2018-03-10 08:20:44.410 069 15535.64 355.76 53122.77 88888.00 2018-03-10 08:20:44.910 069 15535.68 355.87 53122.88 88888.00 2018-03-10 08:20:45.410 069 15535.72 355.95 53122.95 88888.00 2018-03-10 08:20:45.910 069 15535.82 356.01 53123.02 88888.00 2018-03-10 08:20:46.410 069 15535.87 356.03 53123.02 88888.00 2018-03-10 08:20:46.910 069 15535.95 356.13 53122.95 88888.00 2018-03-10 08:20:47.410 069 15536.10 356.24 53122.87 88888.00 2018-03-10 08:20:47.910 069 15536.21 356.37 53122.83 88888.00 2018-03-10 08:20:48.410 069 15536.31 356.49 53122.83 88888.00 2018-03-10 08:20:48.910 069 15536.40 356.56 53122.87 88888.00 2018-03-10 08:20:49.410 069 15536.47 356.63 53122.93 88888.00 2018-03-10 08:20:49.910 069 15536.55 356.76 53122.99 88888.00 2018-03-10 08:20:50.410 069 15536.70 356.88 53122.97 88888.00 2018-03-10 08:20:50.910 069 15536.83 357.03 53122.94 88888.00 2018-03-10 08:20:51.410 069 15536.97 357.11 53122.93 88888.00 2018-03-10 08:20:51.910 069 15537.07 357.18 53122.82 88888.00 2018-03-10 08:20:52.410 069 15537.17 357.24 53122.72 88888.00 2018-03-10 08:20:52.910 069 15537.27 357.33 53122.58 88888.00 2018-03-10 08:20:53.410 069 15537.33 357.36 53122.37 88888.00 2018-03-10 08:20:53.910 069 15537.44 357.33 53122.21 88888.00 2018-03-10 08:20:54.410 069 15537.50 357.32 53122.10 88888.00 2018-03-10 08:20:54.910 069 15537.58 357.31 53121.97 88888.00 2018-03-10 08:20:55.410 069 15537.66 357.29 53121.94 88888.00 2018-03-10 08:20:55.910 069 15537.68 357.23 53121.80 88888.00 2018-03-10 08:20:56.410 069 15537.74 357.16 53121.74 88888.00 2018-03-10 08:20:56.910 069 15537.83 357.13 53121.66 88888.00 2018-03-10 08:20:57.410 069 15537.85 357.10 53121.57 88888.00 2018-03-10 08:20:57.910 069 15537.82 357.07 53121.50 88888.00 2018-03-10 08:20:58.410 069 15537.85 357.06 53121.51 88888.00 2018-03-10 08:20:58.910 069 15537.84 357.10 53121.44 88888.00 2018-03-10 08:20:59.410 069 15537.83 357.16 53121.32 88888.00 2018-03-10 08:20:59.910 069 15537.80 357.28 53121.24 88888.00 2018-03-10 08:21:00.411 069 15537.74 357.38 53121.22 88888.00 2018-03-10 08:21:00.911 069 15537.68 357.48 53121.19 88888.00 2018-03-10 08:21:01.411 069 15537.63 357.55 53121.21 88888.00 2018-03-10 08:21:01.911 069 15537.55 357.55 53121.17 88888.00 2018-03-10 08:21:02.411 069 15537.50 357.53 53121.16 88888.00 2018-03-10 08:21:02.911 069 15537.48 357.54 53121.15 88888.00 2018-03-10 08:21:03.411 069 15537.43 357.47 53121.08 88888.00 2018-03-10 08:21:03.911 069 15537.39 357.34 53120.98 88888.00 2018-03-10 08:21:04.411 069 15537.31 357.23 53120.86 88888.00 2018-03-10 08:21:04.911 069 15537.24 357.21 53120.74 88888.00 2018-03-10 08:21:05.411 069 15537.13 357.12 53120.63 88888.00 2018-03-10 08:21:05.911 069 15537.04 357.10 53120.50 88888.00 2018-03-10 08:21:06.411 069 15536.99 357.06 53120.43 88888.00 2018-03-10 08:21:06.911 069 15536.93 357.06 53120.40 88888.00 2018-03-10 08:21:07.411 069 15536.91 357.07 53120.36 88888.00 2018-03-10 08:21:07.911 069 15536.86 357.06 53120.37 88888.00 2018-03-10 08:21:08.411 069 15536.84 357.12 53120.45 88888.00 2018-03-10 08:21:08.911 069 15536.82 357.20 53120.55 88888.00 2018-03-10 08:21:09.411 069 15536.79 357.23 53120.63 88888.00 2018-03-10 08:21:09.911 069 15536.79 357.30 53120.74 88888.00 2018-03-10 08:21:10.411 069 15536.80 357.37 53120.81 88888.00 2018-03-10 08:21:10.911 069 15536.81 357.41 53120.89 88888.00 2018-03-10 08:21:11.911 069 15536.66 357.51 53121.06 88888.00 2018-03-10 08:21:12.411 069 15536.65 357.57 53121.12 88888.00 2018-03-10 08:21:12.911 069 15536.65 357.65 53121.17 88888.00 2018-03-10 08:21:13.411 069 15536.70 357.76 53121.28 88888.00 2018-03-10 08:21:13.911 069 15536.72 357.83 53121.45 88888.00 2018-03-10 08:21:14.411 069 15536.72 357.94 53121.59 88888.00 2018-03-10 08:21:14.911 069 15536.68 358.07 53121.77 88888.00 2018-03-10 08:21:15.411 069 15536.66 358.15 53121.93 88888.00 2018-03-10 08:21:15.911 069 15536.59 358.19 53122.09 88888.00 2018-03-10 08:21:16.411 069 15536.50 358.25 53122.20 88888.00 2018-03-10 08:21:16.911 069 15536.44 358.19 53122.31 88888.00 2018-03-10 08:21:17.411 069 15536.36 358.14 53122.39 88888.00 2018-03-10 08:21:17.911 069 15536.28 358.07 53122.43 88888.00 2018-03-10 08:21:18.411 069 15536.21 358.11 53122.41 88888.00 2018-03-10 08:21:18.911 069 15536.11 358.18 53122.39 88888.00 2018-03-10 08:21:19.411 069 15536.03 358.17 53122.40 88888.00 2018-03-10 08:21:19.911 069 15535.94 358.25 53122.39 88888.00 2018-03-10 08:21:20.411 069 15535.84 358.31 53122.41 88888.00 2018-03-10 08:21:20.911 069 15535.72 358.35 53122.46 88888.00 2018-03-10 08:21:21.411 069 15535.68 358.42 53122.48 88888.00 2018-03-10 08:21:21.911 069 15535.60 358.44 53122.52 88888.00 2018-03-10 08:21:22.411 069 15535.49 358.50 53122.59 88888.00 2018-03-10 08:21:22.911 069 15535.38 358.58 53122.63 88888.00 2018-03-10 08:21:23.411 069 15535.23 358.66 53122.69 88888.00 2018-03-10 08:21:23.911 069 15535.13 358.72 53122.83 88888.00 2018-03-10 08:21:24.411 069 15535.12 358.80 53122.95 88888.00 2018-03-10 08:21:24.911 069 15535.04 358.88 53123.10 88888.00 2018-03-10 08:21:25.411 069 15534.96 358.94 53123.28 88888.00 2018-03-10 08:21:25.911 069 15534.92 358.95 53123.40 88888.00 2018-03-10 08:21:26.411 069 15534.93 358.96 53123.53 88888.00 2018-03-10 08:21:26.911 069 15534.92 358.94 53123.64 88888.00 2018-03-10 08:21:27.411 069 15534.89 358.95 53123.75 88888.00 2018-03-10 08:21:27.911 069 15534.91 358.95 53123.82 88888.00 2018-03-10 08:21:28.411 069 15534.95 358.95 53123.83 88888.00 2018-03-10 08:21:28.911 069 15535.07 358.94 53123.86 88888.00 2018-03-10 08:21:29.911 069 15535.29 358.88 53123.81 88888.00 2018-03-10 08:21:30.411 069 15535.45 358.88 53123.80 88888.00 2018-03-10 08:21:30.911 069 15535.57 358.86 53123.72 88888.00 2018-03-10 08:21:31.411 069 15535.74 358.83 53123.70 88888.00 2018-03-10 08:21:31.911 069 15535.89 358.80 53123.72 88888.00 2018-03-10 08:21:32.411 069 15536.00 358.75 53123.68 88888.00 2018-03-10 08:21:32.911 069 15536.25 358.72 53123.67 88888.00 2018-03-10 08:21:33.411 069 15536.45 358.74 53123.66 88888.00 2018-03-10 08:21:33.911 069 15536.54 358.75 53123.68 88888.00 2018-03-10 08:21:34.411 069 15536.59 358.72 53123.63 88888.00 2018-03-10 08:21:34.911 069 15536.62 358.78 53123.58 88888.00 2018-03-10 08:21:35.411 069 15536.73 358.88 53123.61 88888.00 2018-03-10 08:21:35.911 069 15536.76 359.00 53123.62 88888.00 2018-03-10 08:21:36.411 069 15536.83 359.03 53123.68 88888.00 2018-03-10 08:21:36.911 069 15536.89 359.05 53123.76 88888.00 2018-03-10 08:21:37.411 069 15536.91 359.07 53123.94 88888.00 2018-03-10 08:21:37.911 069 15536.92 359.05 53124.13 88888.00 2018-03-10 08:21:38.411 069 15536.93 358.97 53124.26 88888.00 2018-03-10 08:21:38.911 069 15536.97 358.89 53124.43 88888.00 2018-03-10 08:21:39.411 069 15536.95 358.77 53124.56 88888.00 2018-03-10 08:21:39.911 069 15536.91 358.66 53124.70 88888.00 2018-03-10 08:21:40.411 069 15536.91 358.52 53124.76 88888.00 2018-03-10 08:21:40.911 069 15536.90 358.37 53124.80 88888.00 2018-03-10 08:21:41.411 069 15536.86 358.24 53124.83 88888.00 2018-03-10 08:21:41.911 069 15536.85 358.15 53124.88 88888.00 2018-03-10 08:21:42.411 069 15536.83 358.07 53124.78 88888.00 2018-03-10 08:21:43.411 069 15536.88 357.94 53124.66 88888.00 2018-03-10 08:21:43.911 069 15536.89 357.97 53124.58 88888.00 2018-03-10 08:21:44.411 069 15536.83 358.01 53124.57 88888.00 2018-03-10 08:21:44.911 069 15536.82 358.08 53124.57 88888.00 2018-03-10 08:21:45.411 069 15536.85 358.13 53124.55 88888.00 2018-03-10 08:21:45.911 069 15536.81 358.19 53124.54 88888.00 2018-03-10 08:21:46.411 069 15536.74 358.25 53124.58 88888.00 2018-03-10 08:21:46.911 069 15536.71 358.32 53124.66 88888.00 2018-03-10 08:21:47.411 069 15536.59 358.33 53124.76 88888.00 2018-03-10 08:21:47.911 069 15536.53 358.28 53124.88 88888.00 2018-03-10 08:21:48.411 069 15536.46 358.25 53124.96 88888.00 2018-03-10 08:21:48.911 069 15536.38 358.22 53125.04 88888.00 2018-03-10 08:21:49.411 069 15536.27 358.14 53125.17 88888.00 2018-03-10 08:21:49.911 069 15536.22 358.09 53125.33 88888.00 2018-03-10 08:21:50.411 069 15536.31 358.02 53125.49 88888.00 2018-03-10 08:21:50.911 069 15536.34 357.98 53125.54 88888.00 2018-03-10 08:21:51.411 069 15536.37 357.90 53125.57 88888.00 2018-03-10 08:21:51.911 069 15536.40 357.83 53125.58 88888.00 2018-03-10 08:21:52.411 069 15536.41 357.73 53125.56 88888.00 2018-03-10 08:21:53.411 069 15536.48 357.66 53125.55 88888.00 2018-03-10 08:21:53.911 069 15536.48 357.65 53125.45 88888.00 2018-03-10 08:21:54.411 069 15536.52 357.71 53125.45 88888.00 2018-03-10 08:21:54.911 069 15536.53 357.76 53125.37 88888.00 2018-03-10 08:21:55.411 069 15536.48 357.80 53125.24 88888.00 2018-03-10 08:21:55.911 069 15536.48 357.88 53125.21 88888.00 2018-03-10 08:21:56.411 069 15536.53 357.98 53125.21 88888.00 2018-03-10 08:21:56.911 069 15536.57 358.02 53125.18 88888.00 2018-03-10 08:21:57.411 069 15536.64 358.11 53125.13 88888.00 2018-03-10 08:21:57.911 069 15536.71 358.25 53125.11 88888.00 2018-03-10 08:21:58.411 069 15536.75 358.32 53125.16 88888.00 2018-03-10 08:21:58.911 069 15536.79 358.31 53125.12 88888.00 2018-03-10 08:21:59.411 069 15536.85 358.36 53125.10 88888.00 2018-03-10 08:21:59.911 069 15536.90 358.41 53125.12 88888.00 2018-03-10 08:22:00.411 069 15536.92 358.41 53125.11 88888.00 2018-03-10 08:22:00.911 069 15536.89 358.43 53125.10 88888.00 2018-03-10 08:22:01.411 069 15536.84 358.48 53125.07 88888.00 2018-03-10 08:22:01.911 069 15536.82 358.59 53125.08 88888.00 2018-03-10 08:22:02.411 069 15536.77 358.66 53125.22 88888.00 2018-03-10 08:22:02.911 069 15536.76 358.69 53125.33 88888.00 2018-03-10 08:22:03.411 069 15536.75 358.77 53125.40 88888.00 2018-03-10 08:22:03.911 069 15536.76 358.84 53125.48 88888.00 2018-03-10 08:22:04.411 069 15536.73 358.92 53125.53 88888.00 2018-03-10 08:22:04.911 069 15536.70 359.00 53125.59 88888.00 2018-03-10 08:22:05.411 069 15536.75 359.11 53125.64 88888.00 2018-03-10 08:22:05.911 069 15536.85 359.17 53125.62 88888.00 2018-03-10 08:22:06.411 069 15536.95 359.18 53125.58 88888.00 2018-03-10 08:22:06.911 069 15537.07 359.22 53125.60 88888.00 2018-03-10 08:22:07.411 069 15537.10 359.21 53125.61 88888.00 2018-03-10 08:22:07.911 069 15537.18 359.23 53125.64 88888.00 2018-03-10 08:22:08.411 069 15537.25 359.28 53125.69 88888.00 2018-03-10 08:22:08.911 069 15537.28 359.31 53125.80 88888.00 2018-03-10 08:22:09.411 069 15537.26 359.31 53125.87 88888.00 2018-03-10 08:22:09.911 069 15537.25 359.32 53125.99 88888.00 2018-03-10 08:22:10.411 069 15537.19 359.31 53126.08 88888.00 2018-03-10 08:22:10.911 069 15537.16 359.32 53126.25 88888.00 2018-03-10 08:22:11.411 069 15537.10 359.32 53126.40 88888.00 2018-03-10 08:22:11.911 069 15537.03 359.35 53126.48 88888.00 2018-03-10 08:22:12.411 069 15536.94 359.38 53126.63 88888.00 2018-03-10 08:22:12.911 069 15536.79 359.41 53126.73 88888.00 2018-03-10 08:22:13.411 069 15536.71 359.41 53126.75 88888.00 2018-03-10 08:22:13.911 069 15536.63 359.44 53126.78 88888.00 2018-03-10 08:22:14.411 069 15536.55 359.50 53126.75 88888.00 2018-03-10 08:22:14.911 069 15536.50 359.55 53126.85 88888.00 2018-03-10 08:22:15.411 069 15536.44 359.56 53126.97 88888.00 2018-03-10 08:22:15.911 069 15536.39 359.54 53127.02 88888.00 2018-03-10 08:22:16.411 069 15536.32 359.49 53127.09 88888.00 2018-03-10 08:22:16.911 069 15536.25 359.47 53127.16 88888.00 2018-03-10 08:22:17.411 069 15536.19 359.38 53127.20 88888.00 2018-03-10 08:22:17.911 069 15536.14 359.28 53127.25 88888.00 2018-03-10 08:22:18.411 069 15536.09 359.18 53127.30 88888.00 2018-03-10 08:22:18.911 069 15536.09 359.12 53127.39 88888.00 2018-03-10 08:22:19.411 069 15536.08 359.05 53127.50 88888.00 2018-03-10 08:22:19.911 069 15536.09 359.03 53127.57 88888.00 2018-03-10 08:22:20.411 069 15536.08 359.05 53127.74 88888.00 2018-03-10 08:22:20.911 069 15536.02 359.03 53127.94 88888.00 2018-03-10 08:22:21.411 069 15536.00 359.02 53128.13 88888.00 2018-03-10 08:22:21.911 069 15536.00 359.01 53128.25 88888.00 2018-03-10 08:22:22.411 069 15535.99 358.95 53128.42 88888.00 2018-03-10 08:22:22.911 069 15536.00 358.92 53128.60 88888.00 2018-03-10 08:22:23.411 069 15536.04 358.88 53128.74 88888.00 2018-03-10 08:22:23.911 069 15536.04 358.83 53128.85 88888.00 2018-03-10 08:22:24.911 069 15536.11 358.75 53129.04 88888.00 2018-03-10 08:22:25.411 069 15536.16 358.74 53129.04 88888.00 2018-03-10 08:22:25.911 069 15536.16 358.76 53128.95 88888.00 2018-03-10 08:22:26.411 069 15536.14 358.76 53128.80 88888.00 2018-03-10 08:22:26.911 069 15536.19 358.79 53128.72 88888.00 2018-03-10 08:22:27.411 069 15536.20 358.85 53128.60 88888.00 2018-03-10 08:22:27.911 069 15536.25 358.94 53128.54 88888.00 2018-03-10 08:22:28.411 069 15536.32 359.07 53128.46 88888.00 2018-03-10 08:22:28.911 069 15536.40 359.20 53128.39 88888.00 2018-03-10 08:22:29.411 069 15536.41 359.28 53128.34 88888.00 2018-03-10 08:22:29.911 069 15536.40 359.35 53128.30 88888.00 2018-03-10 08:22:30.411 069 15536.40 359.36 53128.21 88888.00 2018-03-10 08:22:30.911 069 15536.45 359.35 53128.17 88888.00 2018-03-10 08:22:31.411 069 15536.48 359.32 53128.15 88888.00 2018-03-10 08:22:31.911 069 15536.46 359.27 53128.12 88888.00 2018-03-10 08:22:32.911 069 15536.46 359.18 53128.10 88888.00 2018-03-10 08:22:33.411 069 15536.47 359.14 53128.18 88888.00 2018-03-10 08:22:33.911 069 15536.57 359.17 53128.18 88888.00 2018-03-10 08:22:34.911 069 15536.54 359.28 53128.20 88888.00 2018-03-10 08:22:35.411 069 15536.50 359.37 53128.21 88888.00 2018-03-10 08:22:35.911 069 15536.49 359.49 53128.20 88888.00 2018-03-10 08:22:36.411 069 15536.55 359.58 53128.14 88888.00 2018-03-10 08:22:36.911 069 15536.61 359.64 53128.09 88888.00 2018-03-10 08:22:37.411 069 15536.71 359.70 53128.11 88888.00 2018-03-10 08:22:37.911 069 15536.77 359.74 53128.21 88888.00 2018-03-10 08:22:38.411 069 15536.83 359.78 53128.25 88888.00 2018-03-10 08:22:38.911 069 15536.92 359.78 53128.33 88888.00 2018-03-10 08:22:39.411 069 15536.92 359.76 53128.40 88888.00 2018-03-10 08:22:39.911 069 15536.90 359.81 53128.53 88888.00 2018-03-10 08:22:40.411 069 15536.97 359.86 53128.67 88888.00 2018-03-10 08:22:40.911 069 15537.04 359.83 53128.83 88888.00 2018-03-10 08:22:41.411 069 15537.12 359.87 53128.93 88888.00 2018-03-10 08:22:41.911 069 15537.19 359.90 53129.08 88888.00 2018-03-10 08:22:42.411 069 15537.28 359.89 53129.17 88888.00 2018-03-10 08:22:42.911 069 15537.31 359.83 53129.31 88888.00 2018-03-10 08:22:43.411 069 15537.31 359.71 53129.43 88888.00 2018-03-10 08:22:43.911 069 15537.33 359.56 53129.55 88888.00 2018-03-10 08:22:44.411 069 15537.29 359.41 53129.62 88888.00 2018-03-10 08:22:44.911 069 15537.26 359.26 53129.67 88888.00 2018-03-10 08:22:45.411 069 15537.27 359.12 53129.70 88888.00 2018-03-10 08:22:45.911 069 15537.30 359.00 53129.65 88888.00 2018-03-10 08:22:46.411 069 15537.34 358.86 53129.65 88888.00 2018-03-10 08:22:46.911 069 15537.39 358.76 53129.55 88888.00 2018-03-10 08:22:47.411 069 15537.50 358.71 53129.41 88888.00 2018-03-10 08:22:47.911 069 15537.52 358.68 53129.33 88888.00 2018-03-10 08:22:48.411 069 15537.55 358.62 53129.28 88888.00 2018-03-10 08:22:48.911 069 15537.63 358.46 53129.18 88888.00 2018-03-10 08:22:49.411 069 15537.67 358.39 53129.06 88888.00 2018-03-10 08:22:49.911 069 15537.72 358.34 53128.99 88888.00 2018-03-10 08:22:50.411 069 15537.79 358.28 53128.98 88888.00 2018-03-10 08:22:50.911 069 15537.88 358.16 53128.91 88888.00 2018-03-10 08:22:51.411 069 15537.99 357.99 53128.79 88888.00 2018-03-10 08:22:51.911 069 15538.11 357.86 53128.76 88888.00 2018-03-10 08:22:52.411 069 15538.13 357.74 53128.78 88888.00 2018-03-10 08:22:52.911 069 15538.12 357.63 53128.73 88888.00 2018-03-10 08:22:53.411 069 15538.07 357.55 53128.70 88888.00 2018-03-10 08:22:53.911 069 15538.12 357.47 53128.65 88888.00 2018-03-10 08:22:54.411 069 15538.18 357.39 53128.60 88888.00 2018-03-10 08:22:54.911 069 15538.17 357.33 53128.58 88888.00 2018-03-10 08:22:55.411 069 15538.11 357.28 53128.53 88888.00 2018-03-10 08:22:56.411 069 15538.13 357.18 53128.40 88888.00 2018-03-10 08:22:56.911 069 15538.15 357.12 53128.29 88888.00 2018-03-10 08:22:57.411 069 15538.24 357.08 53128.17 88888.00 2018-03-10 08:22:57.911 069 15538.35 357.05 53128.10 88888.00 2018-03-10 08:22:58.411 069 15538.44 356.98 53128.00 88888.00 2018-03-10 08:22:58.911 069 15538.52 356.94 53127.86 88888.00 2018-03-10 08:22:59.411 069 15538.61 356.90 53127.75 88888.00 2018-03-10 08:22:59.911 069 15538.75 356.87 53127.66 88888.00 2018-03-10 08:23:00.411 069 15538.81 356.84 53127.56 88888.00 2018-03-10 08:23:00.911 069 15538.89 356.80 53127.43 88888.00 2018-03-10 08:23:01.411 069 15538.93 356.80 53127.39 88888.00 2018-03-10 08:23:01.911 069 15538.94 356.84 53127.29 88888.00 2018-03-10 08:23:02.411 069 15538.97 356.90 53127.17 88888.00 2018-03-10 08:23:02.911 069 15539.01 357.01 53127.04 88888.00 2018-03-10 08:23:03.411 069 15538.98 357.06 53126.88 88888.00 2018-03-10 08:23:03.911 069 15539.06 357.14 53126.74 88888.00 2018-03-10 08:23:04.411 069 15539.14 357.24 53126.63 88888.00 2018-03-10 08:23:04.911 069 15539.18 357.31 53126.53 88888.00 2018-03-10 08:23:05.411 069 15539.20 357.42 53126.48 88888.00 2018-03-10 08:23:06.411 069 15539.23 357.57 53126.49 88888.00 2018-03-10 08:23:06.911 069 15539.23 357.66 53126.53 88888.00 2018-03-10 08:23:07.411 069 15539.18 357.70 53126.57 88888.00 2018-03-10 08:23:07.911 069 15539.17 357.66 53126.63 88888.00 2018-03-10 08:23:08.411 069 15539.15 357.66 53126.71 88888.00 2018-03-10 08:23:08.911 069 15539.16 357.66 53126.82 88888.00 2018-03-10 08:23:09.411 069 15539.16 357.67 53126.88 88888.00 2018-03-10 08:23:09.911 069 15539.25 357.67 53126.91 88888.00 2018-03-10 08:23:10.411 069 15539.33 357.72 53126.99 88888.00 2018-03-10 08:23:10.911 069 15539.45 357.79 53127.14 88888.00 2018-03-10 08:23:11.411 069 15539.58 357.88 53127.23 88888.00 2018-03-10 08:23:11.911 069 15539.73 358.00 53127.26 88888.00 2018-03-10 08:23:12.411 069 15539.85 358.10 53127.35 88888.00 2018-03-10 08:23:12.911 069 15539.99 358.22 53127.45 88888.00 2018-03-10 08:23:13.411 069 15540.10 358.29 53127.59 88888.00 2018-03-10 08:23:13.911 069 15540.21 358.34 53127.69 88888.00 2018-03-10 08:23:14.411 069 15540.25 358.31 53127.79 88888.00 2018-03-10 08:23:14.911 069 15540.29 358.25 53128.00 88888.00 2018-03-10 08:23:15.411 069 15540.37 358.15 53128.12 88888.00 2018-03-10 08:23:15.911 069 15540.38 358.02 53128.17 88888.00 2018-03-10 08:23:16.411 069 15540.46 357.88 53128.18 88888.00 2018-03-10 08:23:16.911 069 15540.46 357.75 53128.26 88888.00 2018-03-10 08:23:17.411 069 15540.48 357.65 53128.32 88888.00 2018-03-10 08:23:17.911 069 15540.50 357.58 53128.35 88888.00 2018-03-10 08:23:18.411 069 15540.57 357.53 53128.41 88888.00 2018-03-10 08:23:18.911 069 15540.70 357.48 53128.52 88888.00 2018-03-10 08:23:19.411 069 15540.81 357.54 53128.59 88888.00 2018-03-10 08:23:19.911 069 15540.93 357.56 53128.66 88888.00 2018-03-10 08:23:20.411 069 15541.05 357.56 53128.72 88888.00 2018-03-10 08:23:20.911 069 15541.20 357.56 53128.81 88888.00 2018-03-10 08:23:21.411 069 15541.31 357.51 53128.85 88888.00 2018-03-10 08:23:21.911 069 15541.35 357.47 53129.01 88888.00 2018-03-10 08:23:22.411 069 15541.40 357.38 53129.07 88888.00 2018-03-10 08:23:22.911 069 15541.44 357.24 53129.19 88888.00 2018-03-10 08:23:23.411 069 15541.49 357.13 53129.27 88888.00 2018-03-10 08:23:23.911 069 15541.51 357.06 53129.33 88888.00 2018-03-10 08:23:24.411 069 15541.56 357.01 53129.35 88888.00 2018-03-10 08:23:24.911 069 15541.68 356.97 53129.27 88888.00 2018-03-10 08:23:25.411 069 15541.77 356.87 53129.31 88888.00 2018-03-10 08:23:25.911 069 15541.88 356.85 53129.23 88888.00 2018-03-10 08:23:26.411 069 15542.05 356.89 53129.16 88888.00 2018-03-10 08:23:26.911 069 15542.17 356.89 53129.06 88888.00 2018-03-10 08:23:27.411 069 15542.24 356.94 53128.93 88888.00 2018-03-10 08:23:27.911 069 15542.31 356.94 53128.78 88888.00 2018-03-10 08:23:28.411 069 15542.33 356.93 53128.66 88888.00 2018-03-10 08:23:28.911 069 15542.37 356.96 53128.57 88888.00 2018-03-10 08:23:29.411 069 15542.41 356.93 53128.52 88888.00 2018-03-10 08:23:29.911 069 15542.47 356.92 53128.44 88888.00 2018-03-10 08:23:30.411 069 15542.51 356.94 53128.42 88888.00 2018-03-10 08:23:30.911 069 15542.56 356.96 53128.36 88888.00 2018-03-10 08:23:31.411 069 15542.61 356.92 53128.23 88888.00 2018-03-10 08:23:31.911 069 15542.63 356.92 53128.09 88888.00 2018-03-10 08:23:32.411 069 15542.62 356.94 53127.94 88888.00 2018-03-10 08:23:32.911 069 15542.55 356.97 53127.77 88888.00 2018-03-10 08:23:33.411 069 15542.49 357.01 53127.57 88888.00 2018-03-10 08:23:33.911 069 15542.46 357.02 53127.41 88888.00 2018-03-10 08:23:34.411 069 15542.34 357.04 53127.28 88888.00 2018-03-10 08:23:34.911 069 15542.19 357.05 53127.28 88888.00 2018-03-10 08:23:35.411 069 15542.08 357.11 53127.29 88888.00 2018-03-10 08:23:35.911 069 15541.99 357.18 53127.23 88888.00 2018-03-10 08:23:36.411 069 15541.89 357.21 53127.24 88888.00 2018-03-10 08:23:36.911 069 15541.78 357.24 53127.36 88888.00 2018-03-10 08:23:37.411 069 15541.70 357.24 53127.34 88888.00 2018-03-10 08:23:37.911 069 15541.61 357.24 53127.37 88888.00 2018-03-10 08:23:38.411 069 15541.54 357.28 53127.39 88888.00 2018-03-10 08:23:38.911 069 15541.45 357.30 53127.34 88888.00 2018-03-10 08:23:39.411 069 15541.42 357.33 53127.29 88888.00 2018-03-10 08:23:39.911 069 15541.41 357.36 53127.32 88888.00 2018-03-10 08:23:40.411 069 15541.38 357.30 53127.26 88888.00 2018-03-10 08:23:40.911 069 15541.37 357.23 53127.24 88888.00 2018-03-10 08:23:41.411 069 15541.38 357.16 53127.20 88888.00 2018-03-10 08:23:41.911 069 15541.40 357.06 53127.23 88888.00 2018-03-10 08:23:42.411 069 15541.33 357.04 53127.21 88888.00 2018-03-10 08:23:42.911 069 15541.37 357.01 53127.19 88888.00 2018-03-10 08:23:43.411 069 15541.32 357.01 53127.17 88888.00 2018-03-10 08:23:43.911 069 15541.28 357.04 53127.06 88888.00 2018-03-10 08:23:44.411 069 15541.22 357.06 53126.99 88888.00 2018-03-10 08:23:44.911 069 15541.22 357.08 53126.96 88888.00 2018-03-10 08:23:45.411 069 15541.23 357.05 53126.93 88888.00 2018-03-10 08:23:45.911 069 15541.20 356.98 53126.90 88888.00 2018-03-10 08:23:46.411 069 15541.16 356.95 53126.86 88888.00 2018-03-10 08:23:46.911 069 15541.15 356.95 53126.93 88888.00 2018-03-10 08:23:47.911 069 15541.17 356.90 53127.13 88888.00 2018-03-10 08:23:48.411 069 15541.19 356.85 53127.26 88888.00 2018-03-10 08:23:48.911 069 15541.10 356.80 53127.39 88888.00 2018-03-10 08:23:49.411 069 15541.02 356.72 53127.53 88888.00 2018-03-10 08:23:49.911 069 15540.96 356.63 53127.75 88888.00 2018-03-10 08:23:50.411 069 15540.89 356.59 53127.89 88888.00 2018-03-10 08:23:50.911 069 15540.74 356.52 53127.95 88888.00 2018-03-10 08:23:51.411 069 15540.74 356.49 53128.06 88888.00 2018-03-10 08:23:51.911 069 15540.68 356.47 53128.14 88888.00 2018-03-10 08:23:52.411 069 15540.57 356.39 53128.17 88888.00 2018-03-10 08:23:52.911 069 15540.56 356.30 53128.15 88888.00 2018-03-10 08:23:53.411 069 15540.59 356.26 53128.11 88888.00 2018-03-10 08:23:53.911 069 15540.56 356.21 53128.06 88888.00 2018-03-10 08:23:54.411 069 15540.60 356.15 53128.06 88888.00 2018-03-10 08:23:54.911 069 15540.56 356.04 53128.12 88888.00 2018-03-10 08:23:55.411 069 15540.53 355.94 53128.19 88888.00 2018-03-10 08:23:55.911 069 15540.53 355.84 53128.31 88888.00 2018-03-10 08:23:56.411 069 15540.44 355.75 53128.39 88888.00 2018-03-10 08:23:56.911 069 15540.34 355.71 53128.43 88888.00 2018-03-10 08:23:57.411 069 15540.29 355.69 53128.56 88888.00 2018-03-10 08:23:57.911 069 15540.29 355.61 53128.66 88888.00 2018-03-10 08:23:58.411 069 15540.23 355.57 53128.75 88888.00 2018-03-10 08:23:58.911 069 15540.18 355.56 53128.77 88888.00 2018-03-10 08:23:59.411 069 15540.18 355.57 53128.71 88888.00 2018-03-10 08:23:59.911 069 15540.16 355.52 53128.68 88888.00 2018-03-10 08:24:00.411 069 15540.21 355.49 53128.72 88888.00 2018-03-10 08:24:00.911 069 15540.20 355.48 53128.76 88888.00 2018-03-10 08:24:01.411 069 15540.17 355.46 53128.87 88888.00 2018-03-10 08:24:01.911 069 15540.09 355.46 53128.97 88888.00 2018-03-10 08:24:02.411 069 15540.01 355.47 53128.95 88888.00 2018-03-10 08:24:02.911 069 15539.85 355.46 53128.91 88888.00 2018-03-10 08:24:03.411 069 15539.72 355.46 53128.98 88888.00 2018-03-10 08:24:03.911 069 15539.61 355.49 53129.07 88888.00 2018-03-10 08:24:04.411 069 15539.42 355.51 53129.07 88888.00 2018-03-10 08:24:04.911 069 15539.18 355.49 53129.16 88888.00 2018-03-10 08:24:05.911 069 15538.96 355.42 53129.26 88888.00 2018-03-10 08:24:06.411 069 15538.80 355.32 53129.36 88888.00 2018-03-10 08:24:06.911 069 15538.70 355.23 53129.43 88888.00 2018-03-10 08:24:07.411 069 15538.60 355.12 53129.54 88888.00 2018-03-10 08:24:07.911 069 15538.49 355.00 53129.57 88888.00 2018-03-10 08:24:08.411 069 15538.36 354.86 53129.68 88888.00 2018-03-10 08:24:08.911 069 15538.25 354.77 53129.73 88888.00 2018-03-10 08:24:09.411 069 15538.11 354.62 53129.80 88888.00 2018-03-10 08:24:09.911 069 15538.01 354.50 53129.84 88888.00 2018-03-10 08:24:10.411 069 15537.94 354.37 53129.91 88888.00 2018-03-10 08:24:10.911 069 15537.81 354.23 53129.95 88888.00 2018-03-10 08:24:11.411 069 15537.70 354.13 53129.94 88888.00 2018-03-10 08:24:11.911 069 15537.53 354.00 53129.94 88888.00 2018-03-10 08:24:12.411 069 15537.33 353.83 53129.92 88888.00 2018-03-10 08:24:12.911 069 15537.10 353.70 53129.91 88888.00 2018-03-10 08:24:13.411 069 15536.90 353.57 53129.94 88888.00 2018-03-10 08:24:13.911 069 15536.74 353.44 53129.97 88888.00 2018-03-10 08:24:14.411 069 15536.61 353.39 53130.07 88888.00 2018-03-10 08:24:14.911 069 15536.43 353.35 53130.11 88888.00 2018-03-10 08:24:15.411 069 15536.25 353.33 53130.18 88888.00 2018-03-10 08:24:15.911 069 15536.12 353.39 53130.27 88888.00 2018-03-10 08:24:16.411 069 15536.03 353.40 53130.39 88888.00 2018-03-10 08:24:16.911 069 15535.92 353.39 53130.46 88888.00 2018-03-10 08:24:17.411 069 15535.85 353.34 53130.45 88888.00 2018-03-10 08:24:17.911 069 15535.82 353.32 53130.40 88888.00 2018-03-10 08:24:18.411 069 15535.80 353.29 53130.37 88888.00 2018-03-10 08:24:18.911 069 15535.69 353.23 53130.40 88888.00 2018-03-10 08:24:19.411 069 15535.55 353.14 53130.44 88888.00 2018-03-10 08:24:19.911 069 15535.46 353.09 53130.47 88888.00 2018-03-10 08:24:20.411 069 15535.26 353.10 53130.59 88888.00 2018-03-10 08:24:20.911 069 15535.08 353.10 53130.67 88888.00 2018-03-10 08:24:21.411 069 15535.01 353.14 53130.74 88888.00 2018-03-10 08:24:21.911 069 15534.99 353.22 53130.76 88888.00 2018-03-10 08:24:22.411 069 15534.87 353.32 53130.80 88888.00 2018-03-10 08:24:22.911 069 15534.83 353.38 53130.85 88888.00 2018-03-10 08:24:23.411 069 15534.83 353.43 53130.82 88888.00 2018-03-10 08:24:23.911 069 15534.84 353.45 53130.73 88888.00 2018-03-10 08:24:24.411 069 15534.84 353.47 53130.66 88888.00 2018-03-10 08:24:24.911 069 15534.92 353.45 53130.66 88888.00 2018-03-10 08:24:25.411 069 15534.98 353.43 53130.64 88888.00 2018-03-10 08:24:25.911 069 15535.03 353.41 53130.67 88888.00 2018-03-10 08:24:26.411 069 15535.11 353.36 53130.72 88888.00 2018-03-10 08:24:26.911 069 15535.17 353.33 53130.77 88888.00 2018-03-10 08:24:27.411 069 15535.20 353.34 53130.83 88888.00 2018-03-10 08:24:27.911 069 15535.14 353.38 53130.88 88888.00 2018-03-10 08:24:28.411 069 15535.09 353.42 53130.91 88888.00 2018-03-10 08:24:29.411 069 15534.96 353.48 53130.73 88888.00 2018-03-10 08:24:29.911 069 15534.81 353.47 53130.67 88888.00 2018-03-10 08:24:30.411 069 15534.65 353.40 53130.53 88888.00 2018-03-10 08:24:30.911 069 15534.51 353.38 53130.45 88888.00 2018-03-10 08:24:31.411 069 15534.38 353.35 53130.38 88888.00 2018-03-10 08:24:31.911 069 15534.28 353.30 53130.32 88888.00 2018-03-10 08:24:32.411 069 15534.17 353.26 53130.28 88888.00 2018-03-10 08:24:32.911 069 15534.03 353.27 53130.26 88888.00 2018-03-10 08:24:33.411 069 15533.95 353.26 53130.24 88888.00 2018-03-10 08:24:33.911 069 15533.92 353.23 53130.27 88888.00 2018-03-10 08:24:34.411 069 15533.83 353.18 53130.28 88888.00 2018-03-10 08:24:34.911 069 15533.79 353.18 53130.31 88888.00 2018-03-10 08:24:35.411 069 15533.70 353.15 53130.29 88888.00 2018-03-10 08:24:35.911 069 15533.61 353.12 53130.25 88888.00 2018-03-10 08:24:36.411 069 15533.51 353.13 53130.18 88888.00 2018-03-10 08:24:36.911 069 15533.48 353.14 53130.20 88888.00 2018-03-10 08:24:37.411 069 15533.40 353.12 53130.13 88888.00 2018-03-10 08:24:37.911 069 15533.31 353.09 53130.04 88888.00 2018-03-10 08:24:38.411 069 15533.29 353.09 53130.00 88888.00 2018-03-10 08:24:38.911 069 15533.25 353.08 53129.97 88888.00 2018-03-10 08:24:39.411 069 15533.30 353.10 53129.89 88888.00 2018-03-10 08:24:39.911 069 15533.30 353.10 53129.85 88888.00 2018-03-10 08:24:40.411 069 15533.24 353.09 53129.82 88888.00 2018-03-10 08:24:40.911 069 15533.25 353.13 53129.75 88888.00 2018-03-10 08:24:41.411 069 15533.23 353.25 53129.70 88888.00 2018-03-10 08:24:41.911 069 15533.21 353.32 53129.64 88888.00 2018-03-10 08:24:42.411 069 15533.12 353.32 53129.58 88888.00 2018-03-10 08:24:42.911 069 15533.01 353.34 53129.54 88888.00 2018-03-10 08:24:43.411 069 15532.83 353.36 53129.60 88888.00 2018-03-10 08:24:43.911 069 15532.69 353.41 53129.72 88888.00 2018-03-10 08:24:44.411 069 15532.57 353.43 53129.80 88888.00 2018-03-10 08:24:44.911 069 15532.50 353.45 53129.93 88888.00 2018-03-10 08:24:45.411 069 15532.41 353.47 53130.07 88888.00 2018-03-10 08:24:45.911 069 15532.38 353.51 53130.18 88888.00 2018-03-10 08:24:46.411 069 15532.39 353.57 53130.31 88888.00 2018-03-10 08:24:46.911 069 15532.38 353.56 53130.38 88888.00 2018-03-10 08:24:47.411 069 15532.32 353.53 53130.45 88888.00 2018-03-10 08:24:47.911 069 15532.29 353.61 53130.49 88888.00 2018-03-10 08:24:48.411 069 15532.15 353.68 53130.46 88888.00 2018-03-10 08:24:49.411 069 15531.93 353.71 53130.67 88888.00 2018-03-10 08:24:49.911 069 15531.82 353.74 53130.77 88888.00 2018-03-10 08:24:50.411 069 15531.74 353.74 53130.85 88888.00 2018-03-10 08:24:50.911 069 15531.75 353.73 53130.97 88888.00 2018-03-10 08:24:51.411 069 15531.79 353.74 53131.07 88888.00 2018-03-10 08:24:51.911 069 15531.87 353.74 53131.18 88888.00 2018-03-10 08:24:52.411 069 15531.89 353.76 53131.28 88888.00 2018-03-10 08:24:52.911 069 15532.00 353.81 53131.37 88888.00 2018-03-10 08:24:53.411 069 15532.07 353.87 53131.48 88888.00 2018-03-10 08:24:53.911 069 15532.12 353.93 53131.57 88888.00 2018-03-10 08:24:54.411 069 15532.19 353.91 53131.62 88888.00 2018-03-10 08:24:54.911 069 15532.27 353.84 53131.69 88888.00 2018-03-10 08:24:55.411 069 15532.27 353.71 53131.67 88888.00 2018-03-10 08:24:55.911 069 15532.24 353.64 53131.70 88888.00 2018-03-10 08:24:56.411 069 15532.20 353.58 53131.75 88888.00 2018-03-10 08:24:56.911 069 15532.18 353.50 53131.80 88888.00 2018-03-10 08:24:57.411 069 15532.07 353.44 53131.87 88888.00 2018-03-10 08:24:57.911 069 15532.02 353.43 53131.90 88888.00 2018-03-10 08:24:58.411 069 15531.95 353.50 53131.90 88888.00 2018-03-10 08:24:58.911 069 15531.94 353.59 53131.84 88888.00 2018-03-10 08:24:59.411 069 15531.96 353.71 53131.83 88888.00 2018-03-10 08:24:59.911 069 15532.01 353.87 53131.89 88888.00 2018-03-10 08:25:00.411 069 15532.05 354.05 53131.80 88888.00 2018-03-10 08:25:00.911 069 15532.05 354.23 53131.72 88888.00 2018-03-10 08:25:01.411 069 15532.01 354.44 53131.72 88888.00 2018-03-10 08:25:01.911 069 15532.02 354.59 53131.74 88888.00 2018-03-10 08:25:02.411 069 15531.93 354.65 53131.75 88888.00 2018-03-10 08:25:02.911 069 15531.85 354.69 53131.85 88888.00 2018-03-10 08:25:03.411 069 15531.69 354.72 53131.95 88888.00 2018-03-10 08:25:03.911 069 15531.57 354.74 53132.06 88888.00 2018-03-10 08:25:04.411 069 15531.47 354.73 53132.29 88888.00 2018-03-10 08:25:04.911 069 15531.35 354.73 53132.46 88888.00 2018-03-10 08:25:05.411 069 15531.29 354.71 53132.68 88888.00 2018-03-10 08:25:05.911 069 15531.29 354.65 53132.86 88888.00 2018-03-10 08:25:06.411 069 15531.26 354.64 53133.04 88888.00 2018-03-10 08:25:06.911 069 15531.28 354.60 53133.16 88888.00 2018-03-10 08:25:07.411 069 15531.25 354.54 53133.28 88888.00 2018-03-10 08:25:07.911 069 15531.15 354.45 53133.38 88888.00 2018-03-10 08:25:08.411 069 15530.99 354.39 53133.45 88888.00 2018-03-10 08:25:08.911 069 15530.89 354.35 53133.57 88888.00 2018-03-10 08:25:09.411 069 15530.78 354.29 53133.75 88888.00 2018-03-10 08:25:09.911 069 15530.73 354.22 53133.91 88888.00 2018-03-10 08:25:10.411 069 15530.66 354.22 53134.04 88888.00 2018-03-10 08:25:10.911 069 15530.62 354.27 53134.17 88888.00 2018-03-10 08:25:11.411 069 15530.59 354.29 53134.31 88888.00 2018-03-10 08:25:11.911 069 15530.55 354.34 53134.37 88888.00 2018-03-10 08:25:12.411 069 15530.47 354.38 53134.48 88888.00 2018-03-10 08:25:12.911 069 15530.41 354.39 53134.61 88888.00 2018-03-10 08:25:13.411 069 15530.35 354.38 53134.77 88888.00 2018-03-10 08:25:13.911 069 15530.31 354.38 53134.91 88888.00 2018-03-10 08:25:14.411 069 15530.25 354.35 53135.10 88888.00 2018-03-10 08:25:14.911 069 15530.28 354.31 53135.28 88888.00 2018-03-10 08:25:15.411 069 15530.31 354.19 53135.41 88888.00 2018-03-10 08:25:15.911 069 15530.25 354.07 53135.49 88888.00 2018-03-10 08:25:16.411 069 15530.20 353.97 53135.60 88888.00 2018-03-10 08:25:16.911 069 15530.08 353.84 53135.60 88888.00 2018-03-10 08:25:17.411 069 15530.07 353.66 53135.60 88888.00 2018-03-10 08:25:17.911 069 15530.04 353.48 53135.60 88888.00 2018-03-10 08:25:18.411 069 15529.94 353.36 53135.57 88888.00 2018-03-10 08:25:18.911 069 15529.87 353.27 53135.58 88888.00 2018-03-10 08:25:19.411 069 15529.76 353.18 53135.53 88888.00 2018-03-10 08:25:19.911 069 15529.62 353.15 53135.50 88888.00 2018-03-10 08:25:20.411 069 15529.56 353.13 53135.46 88888.00 2018-03-10 08:25:20.911 069 15529.45 353.09 53135.35 88888.00 2018-03-10 08:25:21.411 069 15529.40 353.09 53135.24 88888.00 2018-03-10 08:25:21.911 069 15529.23 353.06 53135.18 88888.00 2018-03-10 08:25:22.411 069 15529.12 353.06 53135.09 88888.00 2018-03-10 08:25:22.911 069 15529.05 353.06 53135.00 88888.00 2018-03-10 08:25:23.411 069 15528.95 353.04 53134.90 88888.00 2018-03-10 08:25:23.911 069 15528.88 352.98 53134.79 88888.00 2018-03-10 08:25:24.411 069 15528.78 352.88 53134.71 88888.00 2018-03-10 08:25:24.911 069 15528.72 352.80 53134.62 88888.00 2018-03-10 08:25:25.411 069 15528.69 352.72 53134.51 88888.00 2018-03-10 08:25:25.911 069 15528.59 352.61 53134.52 88888.00 2018-03-10 08:25:26.411 069 15528.50 352.57 53134.49 88888.00 2018-03-10 08:25:26.911 069 15528.44 352.56 53134.47 88888.00 2018-03-10 08:25:27.411 069 15528.36 352.58 53134.55 88888.00 2018-03-10 08:25:27.911 069 15528.30 352.62 53134.66 88888.00 2018-03-10 08:25:28.411 069 15528.27 352.71 53134.85 88888.00 2018-03-10 08:25:28.911 069 15528.29 352.80 53135.04 88888.00 2018-03-10 08:25:29.412 069 15528.25 352.89 53135.15 88888.00 2018-03-10 08:25:29.912 069 15528.21 352.96 53135.25 88888.00 2018-03-10 08:25:30.412 069 15528.18 353.01 53135.36 88888.00 2018-03-10 08:25:30.912 069 15528.16 353.01 53135.48 88888.00 2018-03-10 08:25:31.412 069 15528.12 352.93 53135.48 88888.00 2018-03-10 08:25:31.912 069 15528.08 352.92 53135.46 88888.00 2018-03-10 08:25:32.412 069 15528.06 352.90 53135.55 88888.00 2018-03-10 08:25:32.912 069 15527.93 352.88 53135.57 88888.00 2018-03-10 08:25:33.412 069 15527.86 352.83 53135.59 88888.00 2018-03-10 08:25:33.912 069 15527.78 352.83 53135.65 88888.00 2018-03-10 08:25:34.412 069 15527.76 352.92 53135.72 88888.00 2018-03-10 08:25:34.912 069 15527.73 352.98 53135.78 88888.00 2018-03-10 08:25:35.412 069 15527.71 353.02 53135.87 88888.00 2018-03-10 08:25:35.912 069 15527.69 353.08 53135.91 88888.00 2018-03-10 08:25:36.412 069 15527.64 353.08 53135.93 88888.00 2018-03-10 08:25:36.912 069 15527.60 353.08 53135.98 88888.00 2018-03-10 08:25:37.412 069 15527.54 353.05 53135.92 88888.00 2018-03-10 08:25:37.912 069 15527.46 353.00 53135.87 88888.00 2018-03-10 08:25:38.412 069 15527.49 352.91 53135.83 88888.00 2018-03-10 08:25:38.912 069 15527.42 352.79 53135.84 88888.00 2018-03-10 08:25:39.412 069 15527.37 352.69 53135.90 88888.00 2018-03-10 08:25:39.912 069 15527.28 352.53 53135.97 88888.00 2018-03-10 08:25:40.412 069 15527.21 352.43 53136.12 88888.00 2018-03-10 08:25:40.912 069 15527.17 352.36 53136.24 88888.00 2018-03-10 08:25:41.412 069 15527.12 352.31 53136.36 88888.00 2018-03-10 08:25:41.912 069 15527.06 352.29 53136.51 88888.00 2018-03-10 08:25:42.412 069 15526.97 352.29 53136.70 88888.00 2018-03-10 08:25:42.912 069 15526.97 352.27 53136.87 88888.00 2018-03-10 08:25:43.412 069 15526.92 352.27 53137.03 88888.00 2018-03-10 08:25:43.912 069 15526.89 352.32 53137.21 88888.00 2018-03-10 08:25:44.412 069 15526.96 352.37 53137.35 88888.00 2018-03-10 08:25:44.912 069 15527.04 352.39 53137.43 88888.00 2018-03-10 08:25:45.412 069 15527.09 352.37 53137.51 88888.00 2018-03-10 08:25:45.912 069 15527.21 352.41 53137.68 88888.00 2018-03-10 08:25:46.412 069 15527.31 352.39 53137.81 88888.00 2018-03-10 08:25:46.912 069 15527.43 352.37 53137.89 88888.00 2018-03-10 08:25:47.412 069 15527.52 352.32 53137.99 88888.00 2018-03-10 08:25:47.912 069 15527.57 352.27 53138.09 88888.00 2018-03-10 08:25:48.412 069 15527.59 352.22 53138.15 88888.00 2018-03-10 08:25:48.912 069 15527.60 352.17 53138.19 88888.00 2018-03-10 08:25:49.412 069 15527.64 352.12 53138.30 88888.00 2018-03-10 08:25:49.912 069 15527.63 352.04 53138.30 88888.00 2018-03-10 08:25:50.412 069 15527.70 351.96 53138.32 88888.00 2018-03-10 08:25:50.912 069 15527.76 351.95 53138.30 88888.00 2018-03-10 08:25:51.412 069 15527.75 351.96 53138.34 88888.00 2018-03-10 08:25:51.912 069 15527.79 352.01 53138.34 88888.00 2018-03-10 08:25:52.412 069 15527.82 351.98 53138.28 88888.00 2018-03-10 08:25:52.912 069 15527.82 351.96 53138.17 88888.00 2018-03-10 08:25:53.412 069 15527.75 351.96 53138.04 88888.00 2018-03-10 08:25:53.912 069 15527.71 351.94 53137.97 88888.00 2018-03-10 08:25:54.412 069 15527.68 352.00 53137.79 88888.00 2018-03-10 08:25:54.912 069 15527.62 352.06 53137.68 88888.00 2018-03-10 08:25:55.412 069 15527.51 352.11 53137.57 88888.00 2018-03-10 08:25:55.912 069 15527.41 352.19 53137.49 88888.00 2018-03-10 08:25:56.412 069 15527.40 352.37 53137.32 88888.00 2018-03-10 08:25:56.912 069 15527.37 352.49 53137.21 88888.00 2018-03-10 08:25:57.412 069 15527.40 352.60 53137.12 88888.00 2018-03-10 08:25:57.912 069 15527.43 352.75 53137.01 88888.00 2018-03-10 08:25:58.412 069 15527.51 352.88 53136.97 88888.00 2018-03-10 08:25:58.912 069 15527.60 353.01 53136.98 88888.00 2018-03-10 08:25:59.412 069 15527.73 353.25 53136.96 88888.00 2018-03-10 08:25:59.912 069 15527.85 353.48 53137.05 88888.00 2018-03-10 08:26:00.412 069 15527.94 353.62 53137.19 88888.00 2018-03-10 08:26:00.912 069 15527.98 353.73 53137.27 88888.00 2018-03-10 08:26:01.412 069 15528.02 353.85 53137.43 88888.00 2018-03-10 08:26:02.412 069 15528.25 354.01 53137.73 88888.00 2018-03-10 08:26:02.912 069 15528.34 354.02 53137.85 88888.00 2018-03-10 08:26:03.412 069 15528.48 354.02 53137.97 88888.00 2018-03-10 08:26:03.912 069 15528.66 353.95 53138.05 88888.00 2018-03-10 08:26:04.412 069 15528.79 353.94 53138.13 88888.00 2018-03-10 08:26:04.912 069 15528.95 353.92 53138.22 88888.00 2018-03-10 08:26:05.412 069 15529.05 353.93 53138.21 88888.00 2018-03-10 08:26:05.912 069 15529.11 353.88 53138.19 88888.00 2018-03-10 08:26:06.412 069 15529.11 353.81 53138.15 88888.00 2018-03-10 08:26:06.912 069 15529.04 353.71 53138.20 88888.00 2018-03-10 08:26:07.412 069 15528.96 353.56 53138.19 88888.00 2018-03-10 08:26:07.912 069 15528.89 353.45 53138.04 88888.00 2018-03-10 08:26:08.412 069 15528.78 353.40 53137.98 88888.00 2018-03-10 08:26:08.912 069 15528.69 353.31 53137.85 88888.00 2018-03-10 08:26:09.412 069 15528.63 353.24 53137.77 88888.00 2018-03-10 08:26:09.912 069 15528.63 353.21 53137.78 88888.00 2018-03-10 08:26:10.412 069 15528.63 353.19 53137.80 88888.00 2018-03-10 08:26:10.912 069 15528.62 353.22 53137.81 88888.00 2018-03-10 08:26:11.412 069 15528.66 353.24 53137.83 88888.00 2018-03-10 08:26:11.912 069 15528.71 353.23 53137.88 88888.00 2018-03-10 08:26:12.412 069 15528.75 353.25 53137.90 88888.00 2018-03-10 08:26:12.912 069 15528.91 353.27 53138.02 88888.00 2018-03-10 08:26:13.412 069 15529.08 353.29 53138.11 88888.00 2018-03-10 08:26:13.912 069 15529.22 353.29 53138.12 88888.00 2018-03-10 08:26:14.412 069 15529.30 353.31 53138.11 88888.00 2018-03-10 08:26:14.912 069 15529.35 353.39 53138.12 88888.00 2018-03-10 08:26:15.412 069 15529.41 353.44 53138.11 88888.00 2018-03-10 08:26:15.912 069 15529.41 353.47 53137.97 88888.00 2018-03-10 08:26:16.412 069 15529.50 353.41 53137.78 88888.00 2018-03-10 08:26:16.912 069 15529.61 353.45 53137.63 88888.00 2018-03-10 08:26:17.412 069 15529.69 353.45 53137.46 88888.00 2018-03-10 08:26:17.912 069 15529.76 353.41 53137.23 88888.00 2018-03-10 08:26:18.412 069 15529.78 353.48 53137.02 88888.00 2018-03-10 08:26:18.912 069 15529.80 353.49 53136.82 88888.00 2018-03-10 08:26:19.412 069 15529.87 353.44 53136.63 88888.00 2018-03-10 08:26:19.912 069 15529.89 353.49 53136.40 88888.00 2018-03-10 08:26:20.412 069 15529.97 353.55 53136.20 88888.00 2018-03-10 08:26:20.912 069 15530.04 353.58 53135.99 88888.00 2018-03-10 08:26:21.412 069 15530.12 353.69 53135.85 88888.00 2018-03-10 08:26:21.912 069 15530.22 353.79 53135.69 88888.00 2018-03-10 08:26:22.412 069 15530.35 353.95 53135.55 88888.00 2018-03-10 08:26:22.912 069 15530.56 354.17 53135.36 88888.00 2018-03-10 08:26:23.412 069 15530.73 354.34 53135.21 88888.00 2018-03-10 08:26:23.912 069 15530.96 354.53 53134.99 88888.00 2018-03-10 08:26:24.412 069 15531.24 354.72 53134.78 88888.00 2018-03-10 08:26:24.912 069 15531.41 354.92 53134.74 88888.00 2018-03-10 08:26:25.412 069 15531.67 355.14 53134.61 88888.00 2018-03-10 08:26:25.912 069 15531.91 355.30 53134.47 88888.00 2018-03-10 08:26:26.412 069 15532.07 355.38 53134.35 88888.00 2018-03-10 08:26:26.912 069 15532.23 355.42 53134.23 88888.00 2018-03-10 08:26:27.412 069 15532.34 355.43 53134.16 88888.00 2018-03-10 08:26:27.912 069 15532.43 355.44 53134.09 88888.00 2018-03-10 08:26:28.412 069 15532.50 355.48 53134.05 88888.00 2018-03-10 08:26:28.912 069 15532.49 355.48 53134.01 88888.00 2018-03-10 08:26:29.412 069 15532.56 355.46 53133.94 88888.00 2018-03-10 08:26:29.912 069 15532.66 355.48 53133.81 88888.00 2018-03-10 08:26:30.412 069 15532.76 355.44 53133.68 88888.00 2018-03-10 08:26:30.912 069 15532.85 355.46 53133.57 88888.00 2018-03-10 08:26:31.412 069 15532.91 355.50 53133.44 88888.00 2018-03-10 08:26:31.912 069 15533.03 355.56 53133.33 88888.00 2018-03-10 08:26:32.412 069 15533.10 355.64 53133.26 88888.00 2018-03-10 08:26:32.912 069 15533.21 355.73 53133.25 88888.00 2018-03-10 08:26:34.412 069 15533.31 355.86 53133.53 88888.00 2018-03-10 08:26:34.912 069 15533.30 355.90 53133.62 88888.00 2018-03-10 08:26:35.412 069 15533.25 355.89 53133.71 88888.00 2018-03-10 08:26:35.912 069 15533.24 355.78 53133.76 88888.00 2018-03-10 08:26:36.412 069 15533.19 355.67 53133.77 88888.00 2018-03-10 08:26:36.912 069 15533.13 355.60 53133.80 88888.00 2018-03-10 08:26:37.412 069 15533.10 355.56 53133.80 88888.00 2018-03-10 08:26:37.912 069 15533.02 355.55 53133.79 88888.00 2018-03-10 08:26:38.412 069 15532.92 355.54 53133.85 88888.00 2018-03-10 08:26:38.912 069 15532.81 355.50 53133.86 88888.00 2018-03-10 08:26:39.412 069 15532.66 355.55 53133.87 88888.00 2018-03-10 08:26:39.912 069 15532.58 355.60 53134.00 88888.00 2018-03-10 08:26:40.412 069 15532.47 355.61 53134.09 88888.00 2018-03-10 08:26:40.912 069 15532.34 355.69 53134.25 88888.00 2018-03-10 08:26:41.412 069 15532.30 355.77 53134.37 88888.00 2018-03-10 08:26:41.912 069 15532.32 355.84 53134.41 88888.00 2018-03-10 08:26:42.412 069 15532.40 355.90 53134.52 88888.00 2018-03-10 08:26:42.912 069 15532.43 355.92 53134.58 88888.00 2018-03-10 08:26:43.412 069 15532.45 355.89 53134.62 88888.00 2018-03-10 08:26:43.912 069 15532.49 355.86 53134.65 88888.00 2018-03-10 08:26:44.412 069 15532.49 355.84 53134.67 88888.00 2018-03-10 08:26:44.912 069 15532.39 355.77 53134.63 88888.00 2018-03-10 08:26:45.412 069 15532.28 355.68 53134.61 88888.00 2018-03-10 08:26:45.912 069 15532.16 355.59 53134.68 88888.00 2018-03-10 08:26:46.412 069 15532.09 355.55 53134.81 88888.00 2018-03-10 08:26:46.912 069 15532.03 355.52 53134.89 88888.00 2018-03-10 08:26:47.412 069 15532.05 355.50 53135.04 88888.00 2018-03-10 08:26:47.912 069 15532.11 355.54 53135.22 88888.00 2018-03-10 08:26:48.412 069 15532.18 355.59 53135.38 88888.00 2018-03-10 08:26:48.912 069 15532.15 355.61 53135.52 88888.00 2018-03-10 08:26:49.412 069 15532.11 355.63 53135.58 88888.00 2018-03-10 08:26:49.912 069 15532.18 355.61 53135.59 88888.00 2018-03-10 08:26:50.412 069 15532.15 355.56 53135.58 88888.00 2018-03-10 08:26:50.912 069 15532.10 355.47 53135.52 88888.00 2018-03-10 08:26:51.912 069 15532.01 355.24 53135.33 88888.00 2018-03-10 08:26:52.412 069 15531.95 355.15 53135.30 88888.00 2018-03-10 08:26:52.912 069 15531.86 355.12 53135.27 88888.00 2018-03-10 08:26:53.412 069 15531.80 355.13 53135.24 88888.00 2018-03-10 08:26:53.912 069 15531.69 355.16 53135.25 88888.00 2018-03-10 08:26:54.412 069 15531.51 355.28 53135.26 88888.00 2018-03-10 08:26:54.912 069 15531.41 355.34 53135.24 88888.00 2018-03-10 08:26:55.412 069 15531.39 355.38 53135.18 88888.00 2018-03-10 08:26:55.912 069 15531.34 355.37 53135.18 88888.00 2018-03-10 08:26:56.412 069 15531.25 355.32 53135.25 88888.00 2018-03-10 08:26:56.912 069 15531.21 355.30 53135.26 88888.00 2018-03-10 08:26:57.412 069 15531.14 355.22 53135.23 88888.00 2018-03-10 08:26:57.912 069 15531.08 355.18 53135.22 88888.00 2018-03-10 08:26:58.412 069 15531.13 355.12 53135.23 88888.00 2018-03-10 08:26:58.912 069 15531.11 355.02 53135.30 88888.00 2018-03-10 08:26:59.412 069 15531.05 354.92 53135.33 88888.00 2018-03-10 08:26:59.912 069 15530.94 354.90 53135.36 88888.00 2018-03-10 08:27:00.412 069 15530.86 354.95 53135.43 88888.00 2018-03-10 08:27:00.912 069 15530.78 354.97 53135.45 88888.00 2018-03-10 08:27:01.412 069 15530.65 355.03 53135.51 88888.00 2018-03-10 08:27:01.912 069 15530.56 355.03 53135.47 88888.00 2018-03-10 08:27:02.412 069 15530.48 355.05 53135.47 88888.00 2018-03-10 08:27:02.912 069 15530.34 355.08 53135.48 88888.00 2018-03-10 08:27:03.412 069 15530.25 355.12 53135.49 88888.00 2018-03-10 08:27:03.912 069 15530.15 355.07 53135.50 88888.00 2018-03-10 08:27:04.412 069 15530.01 355.04 53135.53 88888.00 2018-03-10 08:27:04.912 069 15529.89 354.94 53135.55 88888.00 2018-03-10 08:27:05.412 069 15529.76 354.82 53135.60 88888.00 2018-03-10 08:27:05.912 069 15529.63 354.69 53135.68 88888.00 2018-03-10 08:27:06.412 069 15529.44 354.54 53135.79 88888.00 2018-03-10 08:27:06.912 069 15529.26 354.45 53135.82 88888.00 2018-03-10 08:27:07.412 069 15529.07 354.36 53135.80 88888.00 2018-03-10 08:27:07.912 069 15528.86 354.26 53135.77 88888.00 2018-03-10 08:27:08.412 069 15528.76 354.25 53135.75 88888.00 2018-03-10 08:27:08.912 069 15528.66 354.23 53135.78 88888.00 2018-03-10 08:27:09.412 069 15528.57 354.29 53135.79 88888.00 2018-03-10 08:27:09.912 069 15528.51 354.40 53135.86 88888.00 2018-03-10 08:27:10.412 069 15528.44 354.51 53136.03 88888.00 2018-03-10 08:27:10.912 069 15528.42 354.59 53136.24 88888.00 2018-03-10 08:27:11.412 069 15528.40 354.69 53136.51 88888.00 2018-03-10 08:27:11.912 069 15528.36 354.76 53136.74 88888.00 2018-03-10 08:27:12.412 069 15528.29 354.79 53136.98 88888.00 2018-03-10 08:27:12.912 069 15528.24 354.83 53137.14 88888.00 2018-03-10 08:27:13.412 069 15528.16 354.83 53137.26 88888.00 2018-03-10 08:27:13.912 069 15528.05 354.82 53137.49 88888.00 2018-03-10 08:27:14.412 069 15527.96 354.73 53137.67 88888.00 2018-03-10 08:27:15.412 069 15527.87 354.54 53137.75 88888.00 2018-03-10 08:27:15.912 069 15527.76 354.46 53137.72 88888.00 2018-03-10 08:27:16.412 069 15527.67 354.31 53137.71 88888.00 2018-03-10 08:27:16.912 069 15527.67 354.19 53137.71 88888.00 2018-03-10 08:27:17.412 069 15527.55 354.13 53137.73 88888.00 2018-03-10 08:27:17.912 069 15527.37 354.05 53137.81 88888.00 2018-03-10 08:27:18.412 069 15527.19 353.92 53137.94 88888.00 2018-03-10 08:27:18.912 069 15527.01 353.85 53138.13 88888.00 2018-03-10 08:27:19.412 069 15526.80 353.82 53138.33 88888.00 2018-03-10 08:27:19.912 069 15526.65 353.81 53138.48 88888.00 2018-03-10 08:27:20.412 069 15526.59 353.77 53138.62 88888.00 2018-03-10 08:27:20.912 069 15526.50 353.79 53138.70 88888.00 2018-03-10 08:27:21.412 069 15526.48 353.77 53138.75 88888.00 2018-03-10 08:27:21.912 069 15526.48 353.71 53138.79 88888.00 2018-03-10 08:27:22.412 069 15526.41 353.62 53138.73 88888.00 2018-03-10 08:27:22.912 069 15526.36 353.59 53138.72 88888.00 2018-03-10 08:27:23.412 069 15526.37 353.53 53138.78 88888.00 2018-03-10 08:27:23.912 069 15526.37 353.47 53138.87 88888.00 2018-03-10 08:27:24.412 069 15526.27 353.39 53138.91 88888.00 2018-03-10 08:27:24.912 069 15526.25 353.40 53138.90 88888.00 2018-03-10 08:27:25.412 069 15526.21 353.43 53138.92 88888.00 2018-03-10 08:27:25.912 069 15526.07 353.47 53139.03 88888.00 2018-03-10 08:27:26.412 069 15525.96 353.47 53139.09 88888.00 2018-03-10 08:27:26.912 069 15525.80 353.43 53139.08 88888.00 2018-03-10 08:27:27.412 069 15525.61 353.38 53139.04 88888.00 2018-03-10 08:27:27.912 069 15525.51 353.31 53138.91 88888.00 2018-03-10 08:27:28.412 069 15525.33 353.23 53138.92 88888.00 2018-03-10 08:27:28.912 069 15525.24 353.17 53138.91 88888.00 2018-03-10 08:27:29.412 069 15525.16 353.19 53138.87 88888.00 2018-03-10 08:27:29.912 069 15525.07 353.25 53138.91 88888.00 2018-03-10 08:27:30.412 069 15525.02 353.32 53139.04 88888.00 2018-03-10 08:27:30.912 069 15524.93 353.42 53139.20 88888.00 2018-03-10 08:27:31.412 069 15524.80 353.58 53139.36 88888.00 2018-03-10 08:27:31.912 069 15524.71 353.73 53139.51 88888.00 2018-03-10 08:27:32.412 069 15524.55 353.82 53139.65 88888.00 2018-03-10 08:27:32.912 069 15524.37 353.86 53139.70 88888.00 2018-03-10 08:27:33.412 069 15524.29 353.86 53139.80 88888.00 2018-03-10 08:27:33.912 069 15524.27 353.78 53139.81 88888.00 2018-03-10 08:27:34.412 069 15524.24 353.67 53139.80 88888.00 2018-03-10 08:27:34.912 069 15524.16 353.51 53139.81 88888.00 2018-03-10 08:27:35.412 069 15524.14 353.36 53139.87 88888.00 2018-03-10 08:27:35.912 069 15524.15 353.31 53139.87 88888.00 2018-03-10 08:27:36.412 069 15524.17 353.25 53139.91 88888.00 2018-03-10 08:27:36.912 069 15524.14 353.18 53139.96 88888.00 2018-03-10 08:27:37.412 069 15524.09 353.08 53140.03 88888.00 2018-03-10 08:27:37.912 069 15524.07 353.02 53140.12 88888.00 2018-03-10 08:27:38.412 069 15524.01 352.99 53140.21 88888.00 2018-03-10 08:27:38.912 069 15523.95 352.97 53140.32 88888.00 2018-03-10 08:27:39.412 069 15523.88 352.97 53140.42 88888.00 2018-03-10 08:27:39.912 069 15523.70 352.97 53140.43 88888.00 2018-03-10 08:27:40.412 069 15523.68 352.99 53140.46 88888.00 2018-03-10 08:27:40.912 069 15523.59 353.06 53140.46 88888.00 2018-03-10 08:27:41.412 069 15523.54 353.13 53140.50 88888.00 2018-03-10 08:27:41.912 069 15523.54 353.17 53140.48 88888.00 2018-03-10 08:27:42.412 069 15523.54 353.17 53140.42 88888.00 2018-03-10 08:27:42.912 069 15523.51 353.19 53140.41 88888.00 2018-03-10 08:27:43.412 069 15523.47 353.21 53140.37 88888.00 2018-03-10 08:27:43.912 069 15523.55 353.22 53140.33 88888.00 2018-03-10 08:27:44.412 069 15523.55 353.19 53140.27 88888.00 2018-03-10 08:27:44.912 069 15523.44 353.14 53140.20 88888.00 2018-03-10 08:27:45.412 069 15523.34 353.01 53140.09 88888.00 2018-03-10 08:27:45.912 069 15523.20 352.96 53139.97 88888.00 2018-03-10 08:27:46.412 069 15523.07 352.91 53139.95 88888.00 2018-03-10 08:27:46.912 069 15522.87 352.87 53139.89 88888.00 2018-03-10 08:27:47.412 069 15522.70 352.78 53139.86 88888.00 2018-03-10 08:27:47.912 069 15522.55 352.73 53139.82 88888.00 2018-03-10 08:27:48.412 069 15522.39 352.73 53139.74 88888.00 2018-03-10 08:27:48.912 069 15522.30 352.66 53139.64 88888.00 2018-03-10 08:27:49.412 069 15522.24 352.66 53139.51 88888.00 2018-03-10 08:27:49.912 069 15522.14 352.67 53139.35 88888.00 2018-03-10 08:27:50.412 069 15522.05 352.78 53139.14 88888.00 2018-03-10 08:27:50.912 069 15521.90 352.82 53138.89 88888.00 2018-03-10 08:27:51.412 069 15521.72 352.87 53138.68 88888.00 2018-03-10 08:27:51.912 069 15521.52 352.91 53138.59 88888.00 2018-03-10 08:27:52.412 069 15521.33 353.05 53138.44 88888.00 2018-03-10 08:27:52.912 069 15521.11 353.18 53138.27 88888.00 2018-03-10 08:27:53.412 069 15520.91 353.33 53138.12 88888.00 2018-03-10 08:27:53.912 069 15520.68 353.53 53138.05 88888.00 2018-03-10 08:27:54.412 069 15520.48 353.77 53137.99 88888.00 2018-03-10 08:27:54.912 069 15520.28 353.95 53137.93 88888.00 2018-03-10 08:27:55.412 069 15520.13 354.09 53137.88 88888.00 2018-03-10 08:27:55.912 069 15520.01 354.19 53137.81 88888.00 2018-03-10 08:27:56.912 069 15519.79 354.43 53137.67 88888.00 2018-03-10 08:27:57.412 069 15519.70 354.45 53137.54 88888.00 2018-03-10 08:27:57.912 069 15519.65 354.50 53137.40 88888.00 2018-03-10 08:27:58.412 069 15519.57 354.46 53137.21 88888.00 2018-03-10 08:27:58.912 069 15519.50 354.40 53137.09 88888.00 2018-03-10 08:27:59.412 069 15519.38 354.46 53136.94 88888.00 2018-03-10 08:27:59.912 069 15519.16 354.46 53136.88 88888.00 2018-03-10 08:28:00.412 069 15519.00 354.56 53136.82 88888.00 2018-03-10 08:28:00.912 069 15518.86 354.78 53136.84 88888.00 2018-03-10 08:28:01.412 069 15518.80 354.95 53136.84 88888.00 2018-03-10 08:28:01.912 069 15518.64 355.09 53136.85 88888.00 2018-03-10 08:28:02.412 069 15518.47 355.28 53136.89 88888.00 2018-03-10 08:28:02.912 069 15518.39 355.40 53136.92 88888.00 2018-03-10 08:28:03.412 069 15518.35 355.49 53136.92 88888.00 2018-03-10 08:28:03.912 069 15518.31 355.55 53136.98 88888.00 2018-03-10 08:28:04.912 069 15518.18 355.51 53137.06 88888.00 2018-03-10 08:28:05.412 069 15518.05 355.41 53137.07 88888.00 2018-03-10 08:28:05.912 069 15517.92 355.34 53137.10 88888.00 2018-03-10 08:28:06.412 069 15517.73 355.24 53137.20 88888.00 2018-03-10 08:28:06.912 069 15517.51 355.20 53137.29 88888.00 2018-03-10 08:28:07.412 069 15517.35 355.16 53137.42 88888.00 2018-03-10 08:28:07.912 069 15517.12 355.09 53137.53 88888.00 2018-03-10 08:28:08.412 069 15516.91 355.06 53137.57 88888.00 2018-03-10 08:28:08.912 069 15516.72 355.05 53137.60 88888.00 2018-03-10 08:28:09.412 069 15516.64 354.99 53137.65 88888.00 2018-03-10 08:28:09.912 069 15516.54 354.91 53137.63 88888.00 2018-03-10 08:28:10.412 069 15516.45 354.82 53137.58 88888.00 2018-03-10 08:28:10.912 069 15516.46 354.71 53137.60 88888.00 2018-03-10 08:28:11.412 069 15516.36 354.59 53137.55 88888.00 2018-03-10 08:28:11.912 069 15516.27 354.47 53137.52 88888.00 2018-03-10 08:28:12.412 069 15516.15 354.34 53137.58 88888.00 2018-03-10 08:28:12.912 069 15516.02 354.29 53137.61 88888.00 2018-03-10 08:28:13.412 069 15515.82 354.35 53137.71 88888.00 2018-03-10 08:28:13.912 069 15515.61 354.39 53137.73 88888.00 2018-03-10 08:28:14.412 069 15515.37 354.42 53137.91 88888.00 2018-03-10 08:28:14.912 069 15515.11 354.48 53138.07 88888.00 2018-03-10 08:28:15.412 069 15514.91 354.55 53138.26 88888.00 2018-03-10 08:28:15.912 069 15514.80 354.56 53138.49 88888.00 2018-03-10 08:28:16.412 069 15514.70 354.51 53138.69 88888.00 2018-03-10 08:28:16.912 069 15514.65 354.43 53138.87 88888.00 2018-03-10 08:28:17.412 069 15514.62 354.30 53139.06 88888.00 2018-03-10 08:28:17.912 069 15514.57 354.16 53139.16 88888.00 2018-03-10 08:28:18.412 069 15514.53 353.96 53139.19 88888.00 2018-03-10 08:28:18.912 069 15514.56 353.82 53139.26 88888.00 2018-03-10 08:28:19.412 069 15514.50 353.66 53139.26 88888.00 2018-03-10 08:28:19.912 069 15514.50 353.50 53139.15 88888.00 2018-03-10 08:28:20.412 069 15514.39 353.35 53139.05 88888.00 2018-03-10 08:28:20.912 069 15514.16 353.23 53138.98 88888.00 2018-03-10 08:28:21.412 069 15513.97 353.22 53138.96 88888.00 2018-03-10 08:28:21.912 069 15513.74 353.21 53138.95 88888.00 2018-03-10 08:28:22.412 069 15513.54 353.31 53138.96 88888.00 2018-03-10 08:28:22.912 069 15513.30 353.47 53139.12 88888.00 2018-03-10 08:28:23.412 069 15513.08 353.64 53139.27 88888.00 2018-03-10 08:28:23.912 069 15512.99 353.73 53139.32 88888.00 2018-03-10 08:28:24.412 069 15512.92 353.84 53139.30 88888.00 2018-03-10 08:28:24.912 069 15512.92 353.87 53139.31 88888.00 2018-03-10 08:28:25.412 069 15512.97 353.84 53139.28 88888.00 2018-03-10 08:28:25.912 069 15512.98 353.73 53139.25 88888.00 2018-03-10 08:28:26.412 069 15513.04 353.56 53139.16 88888.00 2018-03-10 08:28:26.912 069 15513.03 353.41 53139.06 88888.00 2018-03-10 08:28:27.412 069 15512.98 353.26 53138.99 88888.00 2018-03-10 08:28:27.912 069 15512.95 353.08 53138.98 88888.00 2018-03-10 08:28:28.412 069 15512.92 352.91 53139.00 88888.00 2018-03-10 08:28:28.912 069 15512.81 352.80 53138.99 88888.00 2018-03-10 08:28:29.412 069 15512.63 352.73 53139.05 88888.00 2018-03-10 08:28:29.912 069 15512.40 352.74 53139.16 88888.00 2018-03-10 08:28:30.412 069 15512.24 352.73 53139.24 88888.00 2018-03-10 08:28:30.912 069 15512.08 352.78 53139.33 88888.00 2018-03-10 08:28:31.412 069 15511.93 352.82 53139.41 88888.00 2018-03-10 08:28:31.912 069 15511.78 352.83 53139.50 88888.00 2018-03-10 08:28:32.412 069 15511.66 352.91 53139.66 88888.00 2018-03-10 08:28:32.912 069 15511.54 352.95 53139.78 88888.00 2018-03-10 08:28:33.412 069 15511.45 352.95 53139.87 88888.00 2018-03-10 08:28:33.912 069 15511.44 352.92 53140.04 88888.00 2018-03-10 08:28:34.412 069 15511.44 352.91 53140.19 88888.00 2018-03-10 08:28:34.912 069 15511.43 352.95 53140.26 88888.00 2018-03-10 08:28:35.412 069 15511.37 352.96 53140.29 88888.00 2018-03-10 08:28:35.912 069 15511.33 353.01 53140.32 88888.00 2018-03-10 08:28:36.412 069 15511.27 353.13 53140.33 88888.00 2018-03-10 08:28:36.912 069 15511.18 353.27 53140.42 88888.00 2018-03-10 08:28:37.412 069 15511.08 353.36 53140.56 88888.00 2018-03-10 08:28:37.912 069 15511.04 353.50 53140.73 88888.00 2018-03-10 08:28:38.412 069 15510.94 353.60 53140.99 88888.00 2018-03-10 08:28:38.912 069 15510.85 353.67 53141.24 88888.00 2018-03-10 08:28:39.412 069 15510.80 353.64 53141.50 88888.00 2018-03-10 08:28:39.912 069 15510.77 353.49 53141.71 88888.00 2018-03-10 08:28:40.412 069 15510.72 353.35 53141.85 88888.00 2018-03-10 08:28:40.912 069 15510.69 353.24 53141.96 88888.00 2018-03-10 08:28:41.412 069 15510.64 353.14 53142.06 88888.00 2018-03-10 08:28:41.912 069 15510.63 353.00 53142.08 88888.00 2018-03-10 08:28:42.412 069 15510.61 352.83 53142.04 88888.00 2018-03-10 08:28:42.912 069 15510.52 352.64 53141.97 88888.00 2018-03-10 08:28:43.412 069 15510.46 352.49 53141.84 88888.00 2018-03-10 08:28:43.912 069 15510.43 352.40 53141.77 88888.00 2018-03-10 08:28:44.412 069 15510.39 352.30 53141.73 88888.00 2018-03-10 08:28:44.912 069 15510.36 352.29 53141.78 88888.00 2018-03-10 08:28:45.412 069 15510.33 352.28 53141.85 88888.00 2018-03-10 08:28:45.912 069 15510.32 352.28 53141.88 88888.00 2018-03-10 08:28:46.412 069 15510.27 352.30 53142.00 88888.00 2018-03-10 08:28:46.912 069 15510.25 352.29 53142.03 88888.00 2018-03-10 08:28:47.412 069 15510.22 352.29 53142.00 88888.00 2018-03-10 08:28:47.912 069 15510.18 352.22 53141.95 88888.00 2018-03-10 08:28:48.412 069 15510.10 352.14 53141.88 88888.00 2018-03-10 08:28:48.912 069 15510.01 352.13 53141.86 88888.00 2018-03-10 08:28:49.412 069 15509.96 352.13 53141.87 88888.00 2018-03-10 08:28:49.912 069 15510.00 352.18 53141.91 88888.00 2018-03-10 08:28:50.412 069 15510.04 352.26 53141.98 88888.00 2018-03-10 08:28:50.912 069 15510.04 352.36 53142.16 88888.00 2018-03-10 08:28:51.412 069 15510.15 352.46 53142.26 88888.00 2018-03-10 08:28:51.912 069 15510.23 352.53 53142.33 88888.00 2018-03-10 08:28:52.412 069 15510.28 352.54 53142.35 88888.00 2018-03-10 08:28:52.912 069 15510.36 352.52 53142.37 88888.00 2018-03-10 08:28:53.412 069 15510.45 352.39 53142.37 88888.00 2018-03-10 08:28:53.912 069 15510.48 352.24 53142.39 88888.00 2018-03-10 08:28:54.412 069 15510.49 352.17 53142.31 88888.00 2018-03-10 08:28:54.912 069 15510.48 352.10 53142.25 88888.00 2018-03-10 08:28:55.412 069 15510.44 351.98 53142.22 88888.00 2018-03-10 08:28:55.912 069 15510.39 351.88 53142.15 88888.00 2018-03-10 08:28:56.412 069 15510.35 351.77 53142.14 88888.00 2018-03-10 08:28:56.912 069 15510.39 351.69 53142.21 88888.00 2018-03-10 08:28:57.412 069 15510.41 351.66 53142.30 88888.00 2018-03-10 08:28:57.912 069 15510.45 351.58 53142.44 88888.00 2018-03-10 08:28:58.412 069 15510.43 351.48 53142.41 88888.00 2018-03-10 08:28:58.912 069 15510.41 351.35 53142.30 88888.00 2018-03-10 08:28:59.412 069 15510.39 351.17 53142.16 88888.00 2018-03-10 08:28:59.912 069 15510.35 351.08 53142.02 88888.00 2018-03-10 08:29:00.412 069 15510.34 351.05 53141.84 88888.00 2018-03-10 08:29:00.912 069 15510.26 351.03 53141.66 88888.00 2018-03-10 08:29:01.412 069 15510.22 351.05 53141.55 88888.00 2018-03-10 08:29:01.912 069 15510.09 351.13 53141.42 88888.00 2018-03-10 08:29:02.412 069 15509.90 351.24 53141.25 88888.00 2018-03-10 08:29:02.912 069 15509.83 351.34 53141.16 88888.00 2018-03-10 08:29:03.412 069 15509.85 351.44 53141.13 88888.00 2018-03-10 08:29:03.912 069 15509.85 351.54 53141.06 88888.00 2018-03-10 08:29:04.412 069 15509.81 351.63 53140.96 88888.00 2018-03-10 08:29:04.912 069 15509.77 351.72 53140.84 88888.00 2018-03-10 08:29:05.412 069 15509.70 351.80 53140.66 88888.00 2018-03-10 08:29:05.912 069 15509.63 351.87 53140.50 88888.00 2018-03-10 08:29:06.412 069 15509.58 351.91 53140.28 88888.00 2018-03-10 08:29:06.912 069 15509.53 352.01 53140.05 88888.00 2018-03-10 08:29:07.412 069 15509.46 352.08 53139.83 88888.00 2018-03-10 08:29:07.912 069 15509.37 352.20 53139.62 88888.00 2018-03-10 08:29:08.412 069 15509.25 352.39 53139.43 88888.00 2018-03-10 08:29:08.912 069 15509.10 352.62 53139.27 88888.00 2018-03-10 08:29:09.912 069 15508.80 353.05 53139.13 88888.00 2018-03-10 08:29:10.412 069 15508.64 353.23 53139.05 88888.00 2018-03-10 08:29:10.912 069 15508.45 353.39 53138.96 88888.00 2018-03-10 08:29:11.412 069 15508.27 353.51 53138.91 88888.00 2018-03-10 08:29:11.912 069 15508.15 353.62 53138.86 88888.00 2018-03-10 08:29:12.412 069 15508.02 353.64 53138.79 88888.00 2018-03-10 08:29:12.912 069 15507.97 353.64 53138.72 88888.00 2018-03-10 08:29:13.412 069 15507.96 353.59 53138.67 88888.00 2018-03-10 08:29:13.912 069 15507.89 353.56 53138.69 88888.00 2018-03-10 08:29:14.412 069 15507.88 353.57 53138.79 88888.00 2018-03-10 08:29:14.912 069 15507.86 353.47 53138.86 88888.00 2018-03-10 08:29:15.412 069 15507.88 353.32 53138.88 88888.00 2018-03-10 08:29:15.912 069 15507.88 353.23 53138.89 88888.00 2018-03-10 08:29:16.412 069 15507.91 353.08 53138.85 88888.00 2018-03-10 08:29:16.912 069 15507.93 353.02 53138.79 88888.00 2018-03-10 08:29:17.912 069 15507.70 352.97 53138.59 88888.00 2018-03-10 08:29:18.412 069 15507.53 353.01 53138.48 88888.00 2018-03-10 08:29:18.912 069 15507.32 353.08 53138.41 88888.00 2018-03-10 08:29:19.412 069 15507.12 353.22 53138.37 88888.00 2018-03-10 08:29:19.912 069 15507.03 353.32 53138.33 88888.00 2018-03-10 08:29:20.412 069 15506.97 353.48 53138.35 88888.00 2018-03-10 08:29:20.912 069 15506.93 353.62 53138.43 88888.00 2018-03-10 08:29:21.412 069 15506.97 353.74 53138.52 88888.00 2018-03-10 08:29:21.912 069 15507.10 353.82 53138.62 88888.00 2018-03-10 08:29:22.412 069 15507.20 353.77 53138.70 88888.00 2018-03-10 08:29:22.912 069 15507.29 353.77 53138.81 88888.00 2018-03-10 08:29:23.412 069 15507.36 353.67 53138.86 88888.00 2018-03-10 08:29:23.912 069 15507.52 353.48 53138.95 88888.00 2018-03-10 08:29:24.412 069 15507.59 353.27 53138.94 88888.00 2018-03-10 08:29:24.912 069 15507.62 353.06 53138.99 88888.00 2018-03-10 08:29:25.412 069 15507.68 352.90 53138.94 88888.00 2018-03-10 08:29:25.912 069 15507.74 352.76 53138.84 88888.00 2018-03-10 08:29:26.412 069 15507.66 352.66 53138.79 88888.00 2018-03-10 08:29:26.912 069 15507.60 352.66 53138.75 88888.00 2018-03-10 08:29:27.412 069 15507.62 352.66 53138.78 88888.00 2018-03-10 08:29:27.912 069 15507.65 352.74 53138.80 88888.00 2018-03-10 08:29:28.412 069 15507.69 352.86 53138.84 88888.00 2018-03-10 08:29:28.912 069 15507.74 352.97 53138.88 88888.00 2018-03-10 08:29:29.412 069 15507.83 353.05 53139.01 88888.00 2018-03-10 08:29:29.912 069 15507.86 353.06 53139.07 88888.00 2018-03-10 08:29:30.412 069 15507.93 353.04 53139.15 88888.00 2018-03-10 08:29:30.912 069 15508.05 352.97 53139.29 88888.00 2018-03-10 08:29:31.412 069 15508.14 352.76 53139.40 88888.00 2018-03-10 08:29:31.912 069 15508.25 352.65 53139.42 88888.00 2018-03-10 08:29:32.412 069 15508.31 352.48 53139.44 88888.00 2018-03-10 08:29:32.912 069 15508.44 352.24 53139.47 88888.00 2018-03-10 08:29:33.412 069 15508.53 352.01 53139.46 88888.00 2018-03-10 08:29:33.912 069 15508.61 351.79 53139.43 88888.00 2018-03-10 08:29:34.412 069 15508.74 351.66 53139.42 88888.00 2018-03-10 08:29:34.912 069 15508.89 351.55 53139.34 88888.00 2018-03-10 08:29:35.412 069 15508.96 351.49 53139.30 88888.00 2018-03-10 08:29:35.912 069 15509.03 351.44 53139.38 88888.00 2018-03-10 08:29:36.412 069 15509.06 351.42 53139.46 88888.00 2018-03-10 08:29:36.912 069 15509.16 351.48 53139.48 88888.00 2018-03-10 08:29:37.412 069 15509.24 351.57 53139.58 88888.00 2018-03-10 08:29:37.912 069 15509.25 351.65 53139.62 88888.00 2018-03-10 08:29:38.412 069 15509.31 351.76 53139.68 88888.00 2018-03-10 08:29:38.912 069 15509.41 351.83 53139.76 88888.00 2018-03-10 08:29:39.412 069 15509.46 351.95 53139.79 88888.00 2018-03-10 08:29:39.912 069 15509.56 352.04 53139.78 88888.00 2018-03-10 08:29:40.412 069 15509.73 352.03 53139.81 88888.00 2018-03-10 08:29:41.412 069 15510.06 352.00 53139.80 88888.00 2018-03-10 08:29:41.912 069 15510.23 351.97 53139.84 88888.00 2018-03-10 08:29:42.412 069 15510.37 351.96 53139.88 88888.00 2018-03-10 08:29:42.912 069 15510.52 351.95 53139.91 88888.00 2018-03-10 08:29:43.412 069 15510.63 351.96 53140.02 88888.00 2018-03-10 08:29:43.912 069 15510.69 352.01 53140.05 88888.00 2018-03-10 08:29:44.412 069 15510.80 352.05 53140.09 88888.00 2018-03-10 08:29:44.912 069 15510.98 352.12 53140.08 88888.00 2018-03-10 08:29:45.412 069 15511.11 352.12 53140.15 88888.00 2018-03-10 08:29:45.912 069 15511.17 352.10 53140.13 88888.00 2018-03-10 08:29:46.412 069 15511.23 352.12 53140.11 88888.00 2018-03-10 08:29:46.912 069 15511.25 352.15 53140.12 88888.00 2018-03-10 08:29:47.412 069 15511.32 352.13 53140.09 88888.00 2018-03-10 08:29:47.912 069 15511.29 352.15 53140.04 88888.00 2018-03-10 08:29:48.412 069 15511.31 352.18 53140.04 88888.00 2018-03-10 08:29:48.912 069 15511.32 352.18 53140.08 88888.00 2018-03-10 08:29:49.412 069 15511.31 352.18 53140.15 88888.00 2018-03-10 08:29:49.912 069 15511.32 352.12 53140.17 88888.00 2018-03-10 08:29:50.412 069 15511.35 352.05 53140.20 88888.00 2018-03-10 08:29:51.412 069 15511.41 351.92 53140.40 88888.00 2018-03-10 08:29:51.912 069 15511.31 351.87 53140.43 88888.00 2018-03-10 08:29:52.412 069 15511.20 351.83 53140.53 88888.00 2018-03-10 08:29:52.912 069 15511.13 351.74 53140.63 88888.00 2018-03-10 08:29:53.412 069 15511.00 351.63 53140.64 88888.00 2018-03-10 08:29:53.912 069 15510.93 351.57 53140.61 88888.00 2018-03-10 08:29:54.412 069 15510.97 351.48 53140.62 88888.00 2018-03-10 08:29:54.912 069 15511.00 351.32 53140.59 88888.00 2018-03-10 08:29:55.412 069 15511.09 351.11 53140.55 88888.00 2018-03-10 08:29:55.912 069 15511.14 350.92 53140.48 88888.00 2018-03-10 08:29:56.412 069 15511.12 350.75 53140.43 88888.00 2018-03-10 08:29:56.912 069 15511.20 350.58 53140.44 88888.00 2018-03-10 08:29:57.412 069 15511.31 350.47 53140.47 88888.00 2018-03-10 08:29:57.912 069 15511.35 350.33 53140.43 88888.00 2018-03-10 08:29:58.412 069 15511.42 350.20 53140.44 88888.00 2018-03-10 08:29:58.912 069 15511.54 350.21 53140.40 88888.00 2018-03-10 08:29:59.412 069 15511.68 350.30 53140.43 88888.00 2018-03-10 08:29:59.912 069 15511.75 350.45 53140.48 88888.00 2018-03-10 08:30:00.412 069 15511.85 350.58 53140.61 88888.00 2018-03-10 08:30:00.912 069 15511.91 350.79 53140.73 88888.00 2018-03-10 08:30:01.412 069 15511.89 350.93 53140.92 88888.00 2018-03-10 08:30:01.912 069 15511.91 351.05 53141.13 88888.00 2018-03-10 08:30:02.412 069 15511.90 351.06 53141.34 88888.00 2018-03-10 08:30:02.912 069 15511.97 350.98 53141.60 88888.00 2018-03-10 08:30:03.412 069 15512.08 350.88 53141.82 88888.00 2018-03-10 08:30:03.912 069 15512.24 350.79 53142.08 88888.00 2018-03-10 08:30:04.412 069 15512.38 350.66 53142.28 88888.00 2018-03-10 08:30:04.912 069 15512.59 350.56 53142.38 88888.00 2018-03-10 08:30:05.412 069 15512.84 350.53 53142.39 88888.00 2018-03-10 08:30:05.912 069 15512.99 350.47 53142.43 88888.00 2018-03-10 08:30:06.412 069 15513.22 350.41 53142.36 88888.00 2018-03-10 08:30:06.912 069 15513.42 350.36 53142.25 88888.00 2018-03-10 08:30:07.412 069 15513.51 350.34 53142.12 88888.00 2018-03-10 08:30:07.912 069 15513.60 350.36 53142.05 88888.00 2018-03-10 08:30:08.412 069 15513.61 350.44 53142.01 88888.00 2018-03-10 08:30:08.912 069 15513.59 350.51 53141.94 88888.00 2018-03-10 08:30:09.412 069 15513.49 350.64 53141.98 88888.00 2018-03-10 08:30:09.912 069 15513.43 350.76 53142.11 88888.00 2018-03-10 08:30:10.412 069 15513.40 350.90 53142.29 88888.00 2018-03-10 08:30:10.912 069 15513.37 351.06 53142.48 88888.00 2018-03-10 08:30:11.412 069 15513.35 351.19 53142.64 88888.00 2018-03-10 08:30:11.912 069 15513.30 351.29 53142.68 88888.00 2018-03-10 08:30:12.412 069 15513.29 351.31 53142.72 88888.00 2018-03-10 08:30:12.912 069 15513.26 351.26 53142.74 88888.00 2018-03-10 08:30:13.412 069 15513.30 351.24 53142.74 88888.00 2018-03-10 08:30:13.912 069 15513.34 351.22 53142.68 88888.00 2018-03-10 08:30:14.412 069 15513.43 351.26 53142.68 88888.00 2018-03-10 08:30:14.912 069 15513.57 351.33 53142.71 88888.00 2018-03-10 08:30:15.412 069 15513.74 351.43 53142.75 88888.00 2018-03-10 08:30:15.912 069 15513.92 351.49 53142.77 88888.00 2018-03-10 08:30:16.413 069 15514.03 351.54 53142.74 88888.00 2018-03-10 08:30:16.913 069 15514.10 351.54 53142.82 88888.00 2018-03-10 08:30:17.413 069 15514.13 351.49 53142.90 88888.00 2018-03-10 08:30:17.913 069 15514.13 351.37 53142.90 88888.00 2018-03-10 08:30:18.413 069 15514.06 351.22 53142.95 88888.00 2018-03-10 08:30:18.913 069 15514.03 351.16 53143.07 88888.00 2018-03-10 08:30:19.413 069 15513.89 351.14 53143.23 88888.00 2018-03-10 08:30:19.913 069 15513.81 351.20 53143.44 88888.00 2018-03-10 08:30:20.413 069 15513.81 351.25 53143.64 88888.00 2018-03-10 08:30:20.913 069 15513.78 351.32 53143.76 88888.00 2018-03-10 08:30:21.413 069 15513.85 351.34 53143.88 88888.00 2018-03-10 08:30:21.913 069 15513.95 351.34 53144.03 88888.00 2018-03-10 08:30:22.913 069 15514.13 351.24 53144.10 88888.00 2018-03-10 08:30:23.413 069 15514.22 351.07 53144.13 88888.00 2018-03-10 08:30:23.913 069 15514.30 350.85 53144.09 88888.00 2018-03-10 08:30:24.413 069 15514.39 350.55 53144.02 88888.00 2018-03-10 08:30:24.913 069 15514.46 350.25 53143.86 88888.00 2018-03-10 08:30:25.413 069 15514.55 350.07 53143.71 88888.00 2018-03-10 08:30:25.913 069 15514.64 349.87 53143.51 88888.00 2018-03-10 08:30:26.413 069 15514.69 349.71 53143.29 88888.00 2018-03-10 08:30:26.913 069 15514.73 349.64 53143.03 88888.00 2018-03-10 08:30:27.413 069 15514.79 349.62 53142.73 88888.00 2018-03-10 08:30:27.913 069 15514.89 349.66 53142.46 88888.00 2018-03-10 08:30:28.413 069 15514.98 349.70 53142.27 88888.00 2018-03-10 08:30:28.913 069 15515.02 349.72 53142.05 88888.00 2018-03-10 08:30:29.413 069 15515.04 349.80 53141.82 88888.00 2018-03-10 08:30:29.913 069 15514.98 349.93 53141.63 88888.00 2018-03-10 08:30:30.913 069 15514.80 350.33 53141.30 88888.00 2018-03-10 08:30:31.413 069 15514.61 350.54 53141.25 88888.00 2018-03-10 08:30:31.913 069 15514.34 350.66 53141.26 88888.00 2018-03-10 08:30:32.413 069 15514.05 350.81 53141.26 88888.00 2018-03-10 08:30:32.913 069 15513.80 350.92 53141.27 88888.00 2018-03-10 08:30:33.413 069 15513.65 350.90 53141.29 88888.00 2018-03-10 08:30:33.913 069 15513.46 350.94 53141.32 88888.00 2018-03-10 08:30:34.413 069 15513.34 350.94 53141.32 88888.00 2018-03-10 08:30:34.913 069 15513.28 350.92 53141.32 88888.00 2018-03-10 08:30:35.413 069 15513.32 350.96 53141.24 88888.00 2018-03-10 08:30:35.913 069 15513.34 350.97 53141.09 88888.00 2018-03-10 08:30:36.413 069 15513.31 350.99 53140.94 88888.00 2018-03-10 08:30:36.913 069 15513.26 350.97 53140.74 88888.00 2018-03-10 08:30:37.413 069 15513.19 350.91 53140.57 88888.00 2018-03-10 08:30:37.913 069 15513.13 350.88 53140.40 88888.00 2018-03-10 08:30:38.413 069 15513.07 350.87 53140.29 88888.00 2018-03-10 08:30:38.913 069 15512.96 350.81 53140.20 88888.00 2018-03-10 08:30:39.413 069 15512.84 350.80 53140.06 88888.00 2018-03-10 08:30:39.913 069 15512.70 350.80 53140.01 88888.00 2018-03-10 08:30:40.913 069 15512.43 350.91 53139.97 88888.00 2018-03-10 08:30:41.413 069 15512.35 350.99 53139.91 88888.00 2018-03-10 08:30:41.913 069 15512.25 351.11 53139.89 88888.00 2018-03-10 08:30:42.413 069 15512.17 351.22 53139.92 88888.00 2018-03-10 08:30:42.913 069 15512.09 351.25 53139.92 88888.00 2018-03-10 08:30:43.413 069 15512.04 351.25 53139.85 88888.00 2018-03-10 08:30:43.913 069 15511.94 351.20 53139.80 88888.00 2018-03-10 08:30:44.413 069 15511.84 351.11 53139.72 88888.00 2018-03-10 08:30:44.913 069 15511.70 350.96 53139.70 88888.00 2018-03-10 08:30:45.413 069 15511.51 350.76 53139.73 88888.00 2018-03-10 08:30:45.913 069 15511.32 350.65 53139.73 88888.00 2018-03-10 08:30:46.413 069 15511.06 350.60 53139.74 88888.00 2018-03-10 08:30:46.913 069 15510.89 350.60 53139.88 88888.00 2018-03-10 08:30:47.413 069 15510.67 350.62 53139.99 88888.00 2018-03-10 08:30:47.913 069 15510.50 350.63 53140.15 88888.00 2018-03-10 08:30:48.413 069 15510.35 350.70 53140.32 88888.00 2018-03-10 08:30:48.913 069 15510.23 350.73 53140.43 88888.00 2018-03-10 08:30:49.413 069 15510.01 350.84 53140.46 88888.00 2018-03-10 08:30:49.913 069 15509.83 350.98 53140.56 88888.00 2018-03-10 08:30:50.413 069 15509.69 351.07 53140.68 88888.00 2018-03-10 08:30:50.913 069 15509.52 351.24 53140.80 88888.00 2018-03-10 08:30:51.413 069 15509.38 351.36 53140.89 88888.00 2018-03-10 08:30:51.913 069 15509.19 351.45 53140.95 88888.00 2018-03-10 08:30:52.413 069 15509.01 351.54 53141.02 88888.00 2018-03-10 08:30:52.913 069 15508.94 351.62 53141.07 88888.00 2018-03-10 08:30:53.413 069 15508.79 351.67 53141.13 88888.00 2018-03-10 08:30:53.913 069 15508.68 351.69 53141.24 88888.00 2018-03-10 08:30:54.413 069 15508.58 351.63 53141.38 88888.00 2018-03-10 08:30:54.913 069 15508.38 351.52 53141.52 88888.00 2018-03-10 08:30:55.413 069 15508.15 351.37 53141.63 88888.00 2018-03-10 08:30:55.913 069 15507.96 351.31 53141.68 88888.00 2018-03-10 08:30:56.413 069 15507.77 351.17 53141.83 88888.00 2018-03-10 08:30:56.913 069 15507.56 351.08 53141.89 88888.00 2018-03-10 08:30:57.413 069 15507.42 351.00 53141.92 88888.00 2018-03-10 08:30:57.913 069 15507.30 350.92 53141.96 88888.00 2018-03-10 08:30:58.413 069 15507.21 350.88 53141.88 88888.00 2018-03-10 08:30:58.913 069 15507.12 350.84 53141.81 88888.00 2018-03-10 08:30:59.413 069 15506.99 350.79 53141.76 88888.00 2018-03-10 08:30:59.913 069 15506.87 350.70 53141.78 88888.00 2018-03-10 08:31:00.413 069 15506.78 350.65 53141.78 88888.00 2018-03-10 08:31:00.913 069 15506.73 350.47 53141.78 88888.00 2018-03-10 08:31:01.413 069 15506.57 350.31 53141.80 88888.00 2018-03-10 08:31:01.913 069 15506.45 350.13 53141.81 88888.00 2018-03-10 08:31:02.413 069 15506.32 349.92 53141.84 88888.00 2018-03-10 08:31:02.913 069 15506.19 349.77 53141.88 88888.00 2018-03-10 08:31:03.413 069 15506.00 349.61 53141.88 88888.00 2018-03-10 08:31:03.913 069 15505.89 349.46 53141.91 88888.00 2018-03-10 08:31:04.413 069 15505.79 349.33 53141.98 88888.00 2018-03-10 08:31:04.913 069 15505.61 349.20 53142.06 88888.00 2018-03-10 08:31:05.413 069 15505.40 349.20 53142.18 88888.00 2018-03-10 08:31:05.913 069 15505.26 349.16 53142.33 88888.00 2018-03-10 08:31:06.413 069 15505.15 349.10 53142.46 88888.00 2018-03-10 08:31:06.913 069 15505.01 349.04 53142.59 88888.00 2018-03-10 08:31:07.413 069 15504.92 348.98 53142.65 88888.00 2018-03-10 08:31:07.913 069 15504.86 348.91 53142.65 88888.00 2018-03-10 08:31:08.413 069 15504.82 348.85 53142.66 88888.00 2018-03-10 08:31:08.913 069 15504.75 348.78 53142.66 88888.00 2018-03-10 08:31:09.413 069 15504.69 348.77 53142.72 88888.00 2018-03-10 08:31:09.913 069 15504.65 348.77 53142.72 88888.00 2018-03-10 08:31:10.413 069 15504.62 348.87 53142.73 88888.00 2018-03-10 08:31:10.913 069 15504.54 349.02 53142.85 88888.00 2018-03-10 08:31:11.413 069 15504.44 349.12 53142.94 88888.00 2018-03-10 08:31:11.913 069 15504.39 349.20 53143.05 88888.00 2018-03-10 08:31:12.413 069 15504.36 349.34 53143.19 88888.00 2018-03-10 08:31:12.913 069 15504.28 349.37 53143.31 88888.00 2018-03-10 08:31:13.413 069 15504.25 349.37 53143.38 88888.00 2018-03-10 08:31:13.913 069 15504.21 349.25 53143.43 88888.00 2018-03-10 08:31:14.413 069 15504.16 349.18 53143.41 88888.00 2018-03-10 08:31:14.913 069 15504.08 349.16 53143.32 88888.00 2018-03-10 08:31:15.413 069 15504.03 349.08 53143.28 88888.00 2018-03-10 08:31:15.913 069 15504.01 349.03 53143.32 88888.00 2018-03-10 08:31:16.413 069 15503.98 349.01 53143.27 88888.00 2018-03-10 08:31:16.913 069 15503.90 348.91 53143.19 88888.00 2018-03-10 08:31:17.413 069 15503.83 348.84 53143.07 88888.00 2018-03-10 08:31:17.913 069 15503.85 348.83 53142.98 88888.00 2018-03-10 08:31:18.413 069 15503.85 348.81 53142.87 88888.00 2018-03-10 08:31:18.913 069 15503.80 348.75 53142.85 88888.00 2018-03-10 08:31:19.413 069 15503.77 348.72 53142.82 88888.00 2018-03-10 08:31:19.913 069 15503.79 348.66 53142.82 88888.00 2018-03-10 08:31:20.413 069 15503.83 348.68 53142.96 88888.00 2018-03-10 08:31:20.913 069 15503.80 348.73 53143.02 88888.00 2018-03-10 08:31:21.413 069 15503.72 348.77 53143.04 88888.00 2018-03-10 08:31:21.913 069 15503.65 348.77 53143.03 88888.00 2018-03-10 08:31:22.413 069 15503.63 348.77 53143.04 88888.00 2018-03-10 08:31:22.913 069 15503.54 348.82 53142.96 88888.00 2018-03-10 08:31:23.413 069 15503.45 348.82 53142.86 88888.00 2018-03-10 08:31:23.913 069 15503.39 348.86 53142.70 88888.00 2018-03-10 08:31:24.413 069 15503.34 348.91 53142.48 88888.00 2018-03-10 08:31:24.913 069 15503.29 349.06 53142.31 88888.00 2018-03-10 08:31:25.413 069 15503.18 349.13 53142.22 88888.00 2018-03-10 08:31:25.913 069 15503.09 349.27 53142.08 88888.00 2018-03-10 08:31:26.413 069 15503.01 349.45 53142.03 88888.00 2018-03-10 08:31:26.913 069 15502.96 349.61 53142.06 88888.00 2018-03-10 08:31:27.413 069 15502.91 349.81 53142.05 88888.00 2018-03-10 08:31:27.913 069 15502.86 350.03 53142.02 88888.00 2018-03-10 08:31:28.413 069 15502.78 350.16 53142.04 88888.00 2018-03-10 08:31:28.913 069 15502.72 350.34 53141.96 88888.00 2018-03-10 08:31:29.413 069 15502.69 350.55 53141.83 88888.00 2018-03-10 08:31:29.913 069 15502.75 350.77 53141.76 88888.00 2018-03-10 08:31:30.413 069 15502.77 350.99 53141.75 88888.00 2018-03-10 08:31:30.913 069 15502.83 351.15 53141.82 88888.00 2018-03-10 08:31:31.413 069 15502.93 351.25 53141.93 88888.00 2018-03-10 08:31:31.913 069 15503.01 351.40 53142.01 88888.00 2018-03-10 08:31:32.413 069 15503.12 351.49 53142.06 88888.00 2018-03-10 08:31:32.913 069 15503.11 351.49 53142.16 88888.00 2018-03-10 08:31:33.413 069 15503.12 351.46 53142.27 88888.00 2018-03-10 08:31:33.913 069 15503.14 351.42 53142.38 88888.00 2018-03-10 08:31:34.413 069 15503.13 351.40 53142.49 88888.00 2018-03-10 08:31:34.913 069 15503.13 351.41 53142.64 88888.00 2018-03-10 08:31:35.413 069 15503.10 351.40 53142.67 88888.00 2018-03-10 08:31:35.913 069 15503.11 351.40 53142.72 88888.00 2018-03-10 08:31:36.413 069 15503.18 351.43 53142.82 88888.00 2018-03-10 08:31:36.913 069 15503.17 351.46 53142.91 88888.00 2018-03-10 08:31:37.413 069 15503.20 351.45 53142.98 88888.00 2018-03-10 08:31:37.913 069 15503.22 351.46 53143.14 88888.00 2018-03-10 08:31:38.413 069 15503.21 351.44 53143.29 88888.00 2018-03-10 08:31:38.913 069 15503.16 351.40 53143.38 88888.00 2018-03-10 08:31:39.413 069 15503.05 351.32 53143.49 88888.00 2018-03-10 08:31:39.913 069 15502.90 351.20 53143.63 88888.00 2018-03-10 08:31:40.413 069 15502.80 351.07 53143.71 88888.00 2018-03-10 08:31:40.913 069 15502.66 350.97 53143.82 88888.00 2018-03-10 08:31:41.413 069 15502.50 350.93 53143.91 88888.00 2018-03-10 08:31:41.913 069 15502.41 350.97 53143.92 88888.00 2018-03-10 08:31:42.413 069 15502.32 350.99 53143.96 88888.00 2018-03-10 08:31:42.913 069 15502.29 350.98 53144.05 88888.00 2018-03-10 08:31:43.413 069 15502.19 350.93 53144.12 88888.00 2018-03-10 08:31:43.913 069 15502.09 350.84 53144.17 88888.00 2018-03-10 08:31:44.413 069 15502.01 350.73 53144.18 88888.00 2018-03-10 08:31:44.913 069 15501.95 350.62 53144.18 88888.00 2018-03-10 08:31:45.913 069 15501.73 350.54 53144.26 88888.00 2018-03-10 08:31:46.413 069 15501.65 350.51 53144.24 88888.00 2018-03-10 08:31:46.913 069 15501.55 350.51 53144.33 88888.00 2018-03-10 08:31:47.413 069 15501.42 350.50 53144.45 88888.00 2018-03-10 08:31:47.913 069 15501.33 350.55 53144.55 88888.00 2018-03-10 08:31:48.413 069 15501.23 350.63 53144.64 88888.00 2018-03-10 08:31:48.913 069 15501.15 350.65 53144.70 88888.00 2018-03-10 08:31:49.413 069 15501.08 350.63 53144.76 88888.00 2018-03-10 08:31:49.913 069 15500.96 350.62 53144.80 88888.00 2018-03-10 08:31:50.413 069 15500.84 350.60 53144.84 88888.00 2018-03-10 08:31:50.913 069 15500.69 350.57 53144.88 88888.00 2018-03-10 08:31:51.413 069 15500.54 350.59 53144.96 88888.00 2018-03-10 08:31:51.913 069 15500.33 350.65 53145.17 88888.00 2018-03-10 08:31:52.413 069 15500.19 350.70 53145.35 88888.00 2018-03-10 08:31:52.913 069 15500.00 350.70 53145.50 88888.00 2018-03-10 08:31:53.413 069 15499.81 350.70 53145.69 88888.00 2018-03-10 08:31:53.913 069 15499.64 350.74 53145.87 88888.00 2018-03-10 08:31:54.413 069 15499.41 350.77 53145.99 88888.00 2018-03-10 08:31:54.913 069 15499.10 350.80 53146.17 88888.00 2018-03-10 08:31:55.413 069 15498.82 350.79 53146.34 88888.00 2018-03-10 08:31:55.913 069 15498.59 350.83 53146.48 88888.00 2018-03-10 08:31:56.413 069 15498.34 350.85 53146.74 88888.00 2018-03-10 08:31:56.913 069 15498.09 350.89 53146.92 88888.00 2018-03-10 08:31:57.413 069 15497.83 350.85 53147.08 88888.00 2018-03-10 08:31:57.913 069 15497.65 350.75 53147.17 88888.00 2018-03-10 08:31:58.413 069 15497.41 350.63 53147.24 88888.00 2018-03-10 08:31:58.913 069 15497.11 350.44 53147.34 88888.00 2018-03-10 08:31:59.413 069 15496.80 350.22 53147.37 88888.00 2018-03-10 08:31:59.913 069 15496.53 350.05 53147.34 88888.00 2018-03-10 08:32:00.413 069 15496.29 349.92 53147.39 88888.00 2018-03-10 08:32:00.913 069 15496.09 349.78 53147.50 88888.00 2018-03-10 08:32:01.413 069 15495.89 349.68 53147.58 88888.00 2018-03-10 08:32:01.913 069 15495.65 349.64 53147.73 88888.00 2018-03-10 08:32:02.413 069 15495.42 349.58 53147.86 88888.00 2018-03-10 08:32:02.913 069 15495.21 349.50 53147.96 88888.00 2018-03-10 08:32:03.913 069 15494.69 349.35 53148.12 88888.00 2018-03-10 08:32:04.413 069 15494.51 349.28 53148.20 88888.00 2018-03-10 08:32:04.913 069 15494.28 349.28 53148.29 88888.00 2018-03-10 08:32:05.413 069 15494.10 349.25 53148.39 88888.00 2018-03-10 08:32:05.913 069 15493.91 349.21 53148.53 88888.00 2018-03-10 08:32:06.413 069 15493.70 349.18 53148.63 88888.00 2018-03-10 08:32:06.913 069 15493.50 349.09 53148.74 88888.00 2018-03-10 08:32:07.413 069 15493.32 348.90 53148.90 88888.00 2018-03-10 08:32:07.913 069 15493.13 348.72 53149.04 88888.00 2018-03-10 08:32:08.413 069 15492.88 348.58 53149.16 88888.00 2018-03-10 08:32:08.913 069 15492.72 348.39 53149.27 88888.00 2018-03-10 08:32:09.413 069 15492.60 348.20 53149.36 88888.00 2018-03-10 08:32:09.913 069 15492.44 347.97 53149.44 88888.00 2018-03-10 08:32:10.413 069 15492.31 347.76 53149.50 88888.00 2018-03-10 08:32:10.913 069 15492.24 347.59 53149.53 88888.00 2018-03-10 08:32:11.413 069 15492.20 347.48 53149.57 88888.00 2018-03-10 08:32:11.913 069 15492.24 347.38 53149.61 88888.00 2018-03-10 08:32:12.413 069 15492.20 347.39 53149.58 88888.00 2018-03-10 08:32:12.913 069 15492.17 347.35 53149.60 88888.00 2018-03-10 08:32:13.413 069 15492.11 347.27 53149.63 88888.00 2018-03-10 08:32:13.913 069 15492.09 347.13 53149.58 88888.00 2018-03-10 08:32:14.413 069 15492.10 346.92 53149.52 88888.00 2018-03-10 08:32:14.913 069 15492.02 346.66 53149.44 88888.00 2018-03-10 08:32:15.413 069 15491.88 346.41 53149.40 88888.00 2018-03-10 08:32:15.913 069 15491.71 346.19 53149.32 88888.00 2018-03-10 08:32:16.413 069 15491.59 345.99 53149.22 88888.00 2018-03-10 08:32:16.913 069 15491.54 345.90 53149.18 88888.00 2018-03-10 08:32:17.413 069 15491.51 345.90 53149.07 88888.00 2018-03-10 08:32:17.913 069 15491.42 345.92 53149.00 88888.00 2018-03-10 08:32:18.413 069 15491.40 345.97 53148.97 88888.00 2018-03-10 08:32:18.913 069 15491.32 346.00 53148.92 88888.00 2018-03-10 08:32:19.413 069 15491.31 346.00 53148.94 88888.00 2018-03-10 08:32:19.913 069 15491.25 346.06 53148.95 88888.00 2018-03-10 08:32:20.413 069 15491.22 346.00 53148.95 88888.00 2018-03-10 08:32:20.913 069 15491.14 345.90 53148.91 88888.00 2018-03-10 08:32:21.413 069 15491.04 345.75 53148.96 88888.00 2018-03-10 08:32:21.913 069 15490.97 345.61 53149.00 88888.00 2018-03-10 08:32:22.413 069 15490.87 345.46 53148.97 88888.00 2018-03-10 08:32:22.913 069 15490.83 345.28 53148.92 88888.00 2018-03-10 08:32:23.413 069 15490.79 345.11 53148.89 88888.00 2018-03-10 08:32:23.913 069 15490.74 344.96 53148.97 88888.00 2018-03-10 08:32:24.413 069 15490.70 344.87 53148.95 88888.00 2018-03-10 08:32:24.913 069 15490.68 344.74 53148.91 88888.00 2018-03-10 08:32:25.413 069 15490.80 344.60 53148.79 88888.00 2018-03-10 08:32:25.913 069 15490.96 344.58 53148.60 88888.00 2018-03-10 08:32:26.413 069 15491.08 344.56 53148.49 88888.00 2018-03-10 08:32:26.913 069 15491.23 344.54 53148.34 88888.00 2018-03-10 08:32:27.413 069 15491.40 344.61 53148.20 88888.00 2018-03-10 08:32:27.913 069 15491.49 344.70 53148.13 88888.00 2018-03-10 08:32:28.413 069 15491.63 344.85 53148.05 88888.00 2018-03-10 08:32:28.913 069 15491.79 345.06 53148.00 88888.00 2018-03-10 08:32:29.413 069 15491.84 345.28 53148.00 88888.00 2018-03-10 08:32:29.913 069 15491.91 345.48 53147.95 88888.00 2018-03-10 08:32:30.413 069 15491.93 345.67 53147.98 88888.00 2018-03-10 08:32:30.913 069 15492.02 345.90 53148.01 88888.00 2018-03-10 08:32:31.413 069 15492.08 346.09 53147.95 88888.00 2018-03-10 08:32:31.913 069 15492.13 346.21 53147.92 88888.00 2018-03-10 08:32:32.413 069 15492.13 346.25 53147.89 88888.00 2018-03-10 08:32:32.913 069 15492.18 346.24 53147.80 88888.00 2018-03-10 08:32:33.413 069 15492.28 346.25 53147.76 88888.00 2018-03-10 08:32:33.913 069 15492.37 346.25 53147.69 88888.00 2018-03-10 08:32:34.413 069 15492.50 346.29 53147.66 88888.00 2018-03-10 08:32:34.913 069 15492.62 346.39 53147.69 88888.00 2018-03-10 08:32:35.413 069 15492.64 346.51 53147.70 88888.00 2018-03-10 08:32:35.913 069 15492.62 346.68 53147.72 88888.00 2018-03-10 08:32:36.413 069 15492.58 346.84 53147.78 88888.00 2018-03-10 08:32:36.913 069 15492.46 347.01 53147.79 88888.00 2018-03-10 08:32:37.413 069 15492.27 347.16 53147.80 88888.00 2018-03-10 08:32:37.913 069 15492.09 347.30 53147.89 88888.00 2018-03-10 08:32:38.413 069 15491.95 347.38 53148.02 88888.00 2018-03-10 08:32:38.913 069 15491.80 347.47 53148.12 88888.00 2018-03-10 08:32:39.413 069 15491.71 347.56 53148.21 88888.00 2018-03-10 08:32:39.913 069 15491.72 347.69 53148.42 88888.00 2018-03-10 08:32:40.413 069 15491.75 347.82 53148.57 88888.00 2018-03-10 08:32:40.913 069 15491.83 347.95 53148.74 88888.00 2018-03-10 08:32:41.413 069 15492.00 348.06 53148.90 88888.00 2018-03-10 08:32:41.913 069 15492.09 348.14 53149.04 88888.00 2018-03-10 08:32:42.413 069 15492.22 348.24 53149.23 88888.00 2018-03-10 08:32:42.913 069 15492.29 348.29 53149.36 88888.00 2018-03-10 08:32:43.413 069 15492.38 348.34 53149.38 88888.00 2018-03-10 08:32:43.913 069 15492.46 348.47 53149.43 88888.00 2018-03-10 08:32:44.413 069 15492.56 348.54 53149.44 88888.00 2018-03-10 08:32:44.913 069 15492.68 348.58 53149.50 88888.00 2018-03-10 08:32:45.413 069 15492.80 348.60 53149.56 88888.00 2018-03-10 08:32:45.913 069 15492.92 348.66 53149.63 88888.00 2018-03-10 08:32:46.413 069 15493.01 348.80 53149.68 88888.00 2018-03-10 08:32:46.913 069 15493.07 348.91 53149.66 88888.00 2018-03-10 08:32:47.413 069 15493.15 349.00 53149.66 88888.00 2018-03-10 08:32:47.913 069 15493.14 349.08 53149.66 88888.00 2018-03-10 08:32:48.413 069 15493.13 349.19 53149.67 88888.00 2018-03-10 08:32:48.913 069 15493.13 349.27 53149.69 88888.00 2018-03-10 08:32:49.413 069 15493.23 349.29 53149.72 88888.00 2018-03-10 08:32:49.913 069 15493.26 349.29 53149.66 88888.00 2018-03-10 08:32:50.413 069 15493.35 349.28 53149.71 88888.00 2018-03-10 08:32:50.913 069 15493.46 349.26 53149.75 88888.00 2018-03-10 08:32:51.413 069 15493.64 349.24 53149.83 88888.00 2018-03-10 08:32:51.913 069 15493.82 349.21 53149.76 88888.00 2018-03-10 08:32:52.413 069 15493.96 349.23 53149.72 88888.00 2018-03-10 08:32:52.913 069 15494.08 349.20 53149.69 88888.00 2018-03-10 08:32:53.413 069 15494.18 349.20 53149.61 88888.00 2018-03-10 08:32:53.913 069 15494.28 349.16 53149.55 88888.00 2018-03-10 08:32:54.413 069 15494.36 349.07 53149.53 88888.00 2018-03-10 08:32:54.913 069 15494.36 349.06 53149.47 88888.00 2018-03-10 08:32:55.413 069 15494.45 349.07 53149.44 88888.00 2018-03-10 08:32:55.913 069 15494.58 349.09 53149.42 88888.00 2018-03-10 08:32:56.413 069 15494.72 349.17 53149.48 88888.00 2018-03-10 08:32:56.913 069 15494.78 349.29 53149.51 88888.00 2018-03-10 08:32:57.413 069 15494.90 349.45 53149.57 88888.00 2018-03-10 08:32:57.913 069 15495.08 349.62 53149.57 88888.00 2018-03-10 08:32:58.413 069 15495.17 349.73 53149.63 88888.00 2018-03-10 08:32:58.913 069 15495.24 349.81 53149.67 88888.00 2018-03-10 08:32:59.413 069 15495.22 349.82 53149.70 88888.00 2018-03-10 08:32:59.913 069 15495.16 349.80 53149.72 88888.00 2018-03-10 08:33:00.413 069 15495.17 349.72 53149.66 88888.00 2018-03-10 08:33:00.913 069 15495.18 349.62 53149.62 88888.00 2018-03-10 08:33:01.413 069 15495.11 349.52 53149.68 88888.00 2018-03-10 08:33:01.913 069 15495.11 349.46 53149.64 88888.00 2018-03-10 08:33:02.413 069 15495.09 349.38 53149.52 88888.00 2018-03-10 08:33:02.913 069 15495.13 349.25 53149.41 88888.00 2018-03-10 08:33:03.413 069 15495.17 349.10 53149.30 88888.00 2018-03-10 08:33:03.913 069 15495.20 349.04 53149.14 88888.00 2018-03-10 08:33:04.413 069 15495.30 348.93 53149.04 88888.00 2018-03-10 08:33:04.913 069 15495.41 348.84 53148.87 88888.00 2018-03-10 08:33:05.413 069 15495.53 348.77 53148.69 88888.00 2018-03-10 08:33:05.913 069 15495.65 348.74 53148.52 88888.00 2018-03-10 08:33:06.413 069 15495.66 348.64 53148.37 88888.00 2018-03-10 08:33:06.913 069 15495.68 348.56 53148.20 88888.00 2018-03-10 08:33:07.413 069 15495.71 348.54 53148.01 88888.00 2018-03-10 08:33:07.913 069 15495.69 348.52 53147.83 88888.00 2018-03-10 08:33:08.413 069 15495.59 348.49 53147.60 88888.00 2018-03-10 08:33:08.913 069 15495.42 348.48 53147.39 88888.00 2018-03-10 08:33:09.413 069 15495.29 348.42 53147.15 88888.00 2018-03-10 08:33:09.913 069 15495.18 348.40 53146.90 88888.00 2018-03-10 08:33:10.413 069 15495.08 348.39 53146.62 88888.00 2018-03-10 08:33:10.913 069 15494.96 348.40 53146.34 88888.00 2018-03-10 08:33:11.413 069 15494.88 348.42 53146.09 88888.00 2018-03-10 08:33:11.913 069 15494.77 348.42 53145.88 88888.00 2018-03-10 08:33:12.413 069 15494.69 348.45 53145.63 88888.00 2018-03-10 08:33:12.913 069 15494.59 348.48 53145.41 88888.00 2018-03-10 08:33:13.413 069 15494.49 348.54 53145.18 88888.00 2018-03-10 08:33:13.913 069 15494.39 348.59 53144.93 88888.00 2018-03-10 08:33:14.413 069 15494.19 348.66 53144.63 88888.00 2018-03-10 08:33:14.913 069 15494.05 348.71 53144.37 88888.00 2018-03-10 08:33:15.413 069 15493.99 348.78 53144.12 88888.00 2018-03-10 08:33:15.913 069 15493.94 348.90 53143.91 88888.00 2018-03-10 08:33:16.413 069 15493.82 349.06 53143.70 88888.00 2018-03-10 08:33:16.913 069 15493.71 349.25 53143.58 88888.00 2018-03-10 08:33:17.413 069 15493.69 349.46 53143.50 88888.00 2018-03-10 08:33:17.913 069 15493.59 349.64 53143.35 88888.00 2018-03-10 08:33:18.913 069 15493.54 349.84 53143.11 88888.00 2018-03-10 08:33:19.413 069 15493.46 349.84 53142.87 88888.00 2018-03-10 08:33:19.913 069 15493.37 349.80 53142.68 88888.00 2018-03-10 08:33:20.413 069 15493.32 349.79 53142.58 88888.00 2018-03-10 08:33:20.913 069 15493.25 349.71 53142.39 88888.00 2018-03-10 08:33:21.413 069 15493.18 349.68 53142.24 88888.00 2018-03-10 08:33:21.913 069 15493.12 349.66 53142.16 88888.00 2018-03-10 08:33:22.413 069 15493.05 349.69 53142.08 88888.00 2018-03-10 08:33:22.913 069 15493.08 349.71 53142.02 88888.00 2018-03-10 08:33:23.413 069 15493.07 349.75 53142.00 88888.00 2018-03-10 08:33:23.913 069 15493.00 349.81 53141.91 88888.00 2018-03-10 08:33:24.413 069 15492.97 349.90 53141.84 88888.00 2018-03-10 08:33:24.913 069 15492.98 349.92 53141.80 88888.00 2018-03-10 08:33:25.413 069 15493.04 349.94 53141.74 88888.00 2018-03-10 08:33:25.913 069 15493.05 349.90 53141.68 88888.00 2018-03-10 08:33:26.413 069 15493.06 349.82 53141.65 88888.00 2018-03-10 08:33:26.913 069 15493.08 349.81 53141.65 88888.00 2018-03-10 08:33:27.413 069 15493.06 349.77 53141.71 88888.00 2018-03-10 08:33:27.913 069 15493.17 349.79 53141.71 88888.00 2018-03-10 08:33:28.913 069 15493.19 349.85 53141.72 88888.00 2018-03-10 08:33:29.413 069 15493.21 349.87 53141.83 88888.00 2018-03-10 08:33:29.913 069 15493.26 349.86 53141.92 88888.00 2018-03-10 08:33:30.413 069 15493.31 349.77 53141.90 88888.00 2018-03-10 08:33:30.913 069 15493.34 349.72 53141.89 88888.00 2018-03-10 08:33:31.413 069 15493.33 349.61 53141.94 88888.00 2018-03-10 08:33:31.913 069 15493.32 349.53 53142.04 88888.00 2018-03-10 08:33:32.413 069 15493.26 349.43 53142.09 88888.00 2018-03-10 08:33:32.913 069 15493.21 349.33 53142.09 88888.00 2018-03-10 08:33:33.413 069 15493.10 349.25 53142.13 88888.00 2018-03-10 08:33:33.913 069 15492.96 349.17 53142.23 88888.00 2018-03-10 08:33:34.413 069 15492.82 349.10 53142.31 88888.00 2018-03-10 08:33:34.913 069 15492.67 349.00 53142.44 88888.00 2018-03-10 08:33:35.413 069 15492.41 348.91 53142.55 88888.00 2018-03-10 08:33:35.913 069 15492.24 348.80 53142.72 88888.00 2018-03-10 08:33:36.413 069 15492.02 348.69 53142.84 88888.00 2018-03-10 08:33:36.913 069 15491.82 348.63 53142.92 88888.00 2018-03-10 08:33:37.413 069 15491.59 348.57 53143.06 88888.00 2018-03-10 08:33:37.913 069 15491.40 348.54 53143.15 88888.00 2018-03-10 08:33:38.413 069 15491.13 348.54 53143.26 88888.00 2018-03-10 08:33:38.913 069 15490.88 348.57 53143.39 88888.00 2018-03-10 08:33:39.413 069 15490.63 348.64 53143.47 88888.00 2018-03-10 08:33:39.913 069 15490.35 348.64 53143.53 88888.00 2018-03-10 08:33:40.413 069 15490.09 348.65 53143.66 88888.00 2018-03-10 08:33:40.913 069 15489.88 348.69 53143.77 88888.00 2018-03-10 08:33:41.413 069 15489.66 348.73 53143.80 88888.00 2018-03-10 08:33:41.913 069 15489.51 348.68 53143.93 88888.00 2018-03-10 08:33:42.413 069 15489.37 348.65 53144.08 88888.00 2018-03-10 08:33:42.913 069 15489.25 348.61 53144.23 88888.00 2018-03-10 08:33:43.413 069 15489.21 348.60 53144.35 88888.00 2018-03-10 08:33:43.913 069 15489.12 348.60 53144.46 88888.00 2018-03-10 08:33:44.413 069 15489.06 348.59 53144.56 88888.00 2018-03-10 08:33:44.913 069 15488.99 348.64 53144.67 88888.00 2018-03-10 08:33:45.413 069 15488.88 348.66 53144.77 88888.00 2018-03-10 08:33:45.913 069 15488.76 348.67 53144.86 88888.00 2018-03-10 08:33:46.413 069 15488.66 348.71 53144.92 88888.00 2018-03-10 08:33:46.913 069 15488.61 348.77 53145.06 88888.00 2018-03-10 08:33:47.413 069 15488.52 348.85 53145.16 88888.00 2018-03-10 08:33:47.913 069 15488.40 348.95 53145.32 88888.00 2018-03-10 08:33:48.413 069 15488.36 349.01 53145.51 88888.00 2018-03-10 08:33:48.913 069 15488.30 349.17 53145.70 88888.00 2018-03-10 08:33:49.413 069 15488.25 349.35 53145.87 88888.00 2018-03-10 08:33:49.913 069 15488.18 349.60 53146.10 88888.00 2018-03-10 08:33:50.413 069 15488.16 349.85 53146.30 88888.00 2018-03-10 08:33:50.913 069 15488.04 350.08 53146.41 88888.00 2018-03-10 08:33:51.413 069 15487.92 350.27 53146.60 88888.00 2018-03-10 08:33:51.913 069 15487.82 350.49 53146.77 88888.00 2018-03-10 08:33:52.413 069 15487.77 350.70 53146.92 88888.00 2018-03-10 08:33:52.913 069 15487.71 350.85 53147.16 88888.00 2018-03-10 08:33:53.413 069 15487.63 351.00 53147.42 88888.00 2018-03-10 08:33:53.913 069 15487.55 351.10 53147.62 88888.00 2018-03-10 08:33:54.413 069 15487.52 351.13 53147.87 88888.00 2018-03-10 08:33:54.913 069 15487.45 351.18 53148.09 88888.00 2018-03-10 08:33:55.413 069 15487.37 351.27 53148.37 88888.00 2018-03-10 08:33:55.913 069 15487.35 351.36 53148.56 88888.00 2018-03-10 08:33:56.413 069 15487.31 351.43 53148.75 88888.00 2018-03-10 08:33:56.913 069 15487.18 351.53 53148.86 88888.00 2018-03-10 08:33:57.413 069 15487.15 351.57 53148.93 88888.00 2018-03-10 08:33:57.913 069 15487.08 351.61 53148.93 88888.00 2018-03-10 08:33:58.413 069 15487.01 351.68 53148.96 88888.00 2018-03-10 08:33:58.913 069 15486.88 351.69 53149.01 88888.00 2018-03-10 08:33:59.413 069 15486.84 351.70 53149.04 88888.00 2018-03-10 08:34:00.413 069 15486.81 351.62 53149.29 88888.00 2018-03-10 08:34:00.913 069 15486.86 351.51 53149.39 88888.00 2018-03-10 08:34:01.413 069 15486.97 351.40 53149.43 88888.00 2018-03-10 08:34:01.913 069 15487.03 351.25 53149.47 88888.00 2018-03-10 08:34:02.413 069 15487.18 351.11 53149.48 88888.00 2018-03-10 08:34:02.913 069 15487.25 351.00 53149.40 88888.00 2018-03-10 08:34:03.413 069 15487.29 350.90 53149.22 88888.00 2018-03-10 08:34:03.913 069 15487.35 350.74 53149.06 88888.00 2018-03-10 08:34:04.413 069 15487.34 350.63 53148.91 88888.00 2018-03-10 08:34:04.913 069 15487.28 350.56 53148.77 88888.00 2018-03-10 08:34:05.413 069 15487.27 350.50 53148.71 88888.00 2018-03-10 08:34:05.913 069 15487.31 350.42 53148.60 88888.00 2018-03-10 08:34:06.413 069 15487.38 350.40 53148.52 88888.00 2018-03-10 08:34:06.913 069 15487.43 350.36 53148.41 88888.00 2018-03-10 08:34:07.413 069 15487.49 350.36 53148.33 88888.00 2018-03-10 08:34:07.913 069 15487.57 350.33 53148.17 88888.00 2018-03-10 08:34:08.413 069 15487.58 350.20 53148.00 88888.00 2018-03-10 08:34:08.913 069 15487.58 350.03 53147.91 88888.00 2018-03-10 08:34:09.413 069 15487.61 349.89 53147.73 88888.00 2018-03-10 08:34:09.913 069 15487.57 349.80 53147.65 88888.00 2018-03-10 08:34:10.413 069 15487.47 349.67 53147.57 88888.00 2018-03-10 08:34:10.913 069 15487.39 349.53 53147.51 88888.00 2018-03-10 08:34:11.413 069 15487.31 349.50 53147.50 88888.00 2018-03-10 08:34:11.913 069 15487.29 349.51 53147.49 88888.00 2018-03-10 08:34:12.413 069 15487.34 349.55 53147.51 88888.00 2018-03-10 08:34:12.913 069 15487.41 349.58 53147.51 88888.00 2018-03-10 08:34:13.413 069 15487.48 349.56 53147.48 88888.00 2018-03-10 08:34:13.913 069 15487.55 349.54 53147.39 88888.00 2018-03-10 08:34:14.413 069 15487.59 349.45 53147.30 88888.00 2018-03-10 08:34:14.913 069 15487.63 349.34 53147.24 88888.00 2018-03-10 08:34:15.413 069 15487.65 349.21 53147.16 88888.00 2018-03-10 08:34:15.913 069 15487.67 349.08 53147.06 88888.00 2018-03-10 08:34:16.413 069 15487.63 348.94 53146.99 88888.00 2018-03-10 08:34:16.913 069 15487.54 348.84 53146.94 88888.00 2018-03-10 08:34:17.413 069 15487.43 348.75 53146.93 88888.00 2018-03-10 08:34:17.913 069 15487.36 348.77 53146.94 88888.00 2018-03-10 08:34:18.413 069 15487.30 348.76 53146.96 88888.00 2018-03-10 08:34:18.913 069 15487.24 348.80 53146.98 88888.00 2018-03-10 08:34:19.413 069 15487.16 348.82 53146.90 88888.00 2018-03-10 08:34:19.913 069 15487.15 348.83 53146.84 88888.00 2018-03-10 08:34:20.413 069 15487.17 348.82 53146.81 88888.00 2018-03-10 08:34:20.913 069 15487.10 348.84 53146.77 88888.00 2018-03-10 08:34:21.413 069 15487.11 348.89 53146.75 88888.00 2018-03-10 08:34:21.913 069 15487.09 348.93 53146.71 88888.00 2018-03-10 08:34:22.413 069 15487.04 349.01 53146.68 88888.00 2018-03-10 08:34:22.913 069 15487.09 349.18 53146.64 88888.00 2018-03-10 08:34:23.413 069 15487.08 349.33 53146.61 88888.00 2018-03-10 08:34:23.913 069 15487.10 349.41 53146.59 88888.00 2018-03-10 08:34:24.413 069 15487.16 349.46 53146.60 88888.00 2018-03-10 08:34:24.913 069 15487.09 349.51 53146.61 88888.00 2018-03-10 08:34:25.413 069 15487.03 349.51 53146.60 88888.00 2018-03-10 08:34:25.913 069 15486.98 349.50 53146.59 88888.00 2018-03-10 08:34:26.413 069 15486.82 349.47 53146.61 88888.00 2018-03-10 08:34:26.913 069 15486.61 349.47 53146.66 88888.00 2018-03-10 08:34:27.413 069 15486.53 349.46 53146.72 88888.00 2018-03-10 08:34:27.913 069 15486.40 349.50 53146.80 88888.00 2018-03-10 08:34:28.413 069 15486.28 349.56 53146.90 88888.00 2018-03-10 08:34:28.913 069 15486.18 349.61 53146.96 88888.00 2018-03-10 08:34:29.413 069 15486.13 349.67 53147.02 88888.00 2018-03-10 08:34:29.913 069 15486.13 349.69 53147.08 88888.00 2018-03-10 08:34:30.413 069 15486.12 349.66 53147.11 88888.00 2018-03-10 08:34:30.913 069 15486.16 349.60 53147.14 88888.00 2018-03-10 08:34:31.413 069 15486.28 349.46 53147.24 88888.00 2018-03-10 08:34:31.913 069 15486.34 349.29 53147.29 88888.00 2018-03-10 08:34:32.413 069 15486.39 349.12 53147.39 88888.00 2018-03-10 08:34:32.913 069 15486.41 348.90 53147.52 88888.00 2018-03-10 08:34:33.404 069 15486.39 348.68 53147.56 88888.00 2018-03-10 08:34:33.904 069 15486.35 348.52 53147.70 88888.00 2018-03-10 08:34:34.404 069 15486.34 348.37 53147.79 88888.00 2018-03-10 08:34:34.904 069 15486.36 348.30 53147.69 88888.00 2018-03-10 08:34:35.404 069 15486.37 348.23 53147.57 88888.00 2018-03-10 08:34:35.904 069 15486.48 348.17 53147.49 88888.00 2018-03-10 08:34:36.404 069 15486.62 348.11 53147.39 88888.00 2018-03-10 08:34:36.904 069 15486.75 348.02 53147.31 88888.00 2018-03-10 08:34:37.404 069 15486.92 347.91 53147.24 88888.00 2018-03-10 08:34:37.904 069 15487.11 347.83 53147.19 88888.00 2018-03-10 08:34:38.404 069 15487.22 347.74 53147.18 88888.00 2018-03-10 08:34:38.904 069 15487.38 347.68 53147.17 88888.00 2018-03-10 08:34:39.404 069 15487.55 347.59 53147.21 88888.00 2018-03-10 08:34:39.904 069 15487.65 347.56 53147.22 88888.00 2018-03-10 08:34:40.404 069 15487.74 347.60 53147.25 88888.00 2018-03-10 08:34:40.904 069 15487.77 347.69 53147.26 88888.00 2018-03-10 08:34:41.404 069 15487.93 347.82 53147.18 88888.00 2018-03-10 08:34:41.904 069 15488.08 347.94 53147.10 88888.00 2018-03-10 08:34:42.404 069 15488.28 348.07 53147.05 88888.00 2018-03-10 08:34:42.904 069 15488.46 348.21 53147.01 88888.00 2018-03-10 08:34:43.404 069 15488.54 348.34 53146.96 88888.00 2018-03-10 08:34:43.904 069 15488.66 348.48 53146.97 88888.00 2018-03-10 08:34:44.404 069 15488.81 348.63 53146.91 88888.00 2018-03-10 08:34:44.904 069 15488.87 348.72 53146.85 88888.00 2018-03-10 08:34:45.404 069 15488.82 348.77 53146.85 88888.00 2018-03-10 08:34:45.904 069 15488.73 348.82 53146.89 88888.00 2018-03-10 08:34:46.404 069 15488.69 348.86 53146.89 88888.00 2018-03-10 08:34:46.904 069 15488.65 348.90 53146.87 88888.00 2018-03-10 08:34:47.404 069 15488.66 348.98 53146.93 88888.00 2018-03-10 08:34:47.904 069 15488.58 349.15 53147.05 88888.00 2018-03-10 08:34:48.404 069 15488.56 349.34 53147.13 88888.00 2018-03-10 08:34:48.904 069 15488.55 349.47 53147.19 88888.00 2018-03-10 08:34:49.404 069 15488.61 349.67 53147.30 88888.00 2018-03-10 08:34:49.904 069 15488.73 349.82 53147.45 88888.00 2018-03-10 08:34:50.404 069 15488.83 349.94 53147.56 88888.00 2018-03-10 08:34:50.904 069 15488.97 350.01 53147.60 88888.00 2018-03-10 08:34:52.404 069 15489.47 350.06 53147.73 88888.00 2018-03-10 08:34:52.904 069 15489.61 350.15 53147.70 88888.00 2018-03-10 08:34:53.404 069 15489.73 350.20 53147.75 88888.00 2018-03-10 08:34:53.904 069 15489.85 350.27 53147.82 88888.00 2018-03-10 08:34:54.404 069 15489.93 350.31 53147.89 88888.00 2018-03-10 08:34:54.904 069 15490.01 350.37 53148.03 88888.00 2018-03-10 08:34:55.404 069 15490.09 350.40 53148.21 88888.00 2018-03-10 08:34:55.904 069 15490.19 350.42 53148.34 88888.00 2018-03-10 08:34:56.404 069 15490.23 350.40 53148.41 88888.00 2018-03-10 08:34:56.904 069 15490.26 350.34 53148.46 88888.00 2018-03-10 08:34:57.404 069 15490.28 350.27 53148.38 88888.00 2018-03-10 08:34:57.904 069 15490.30 350.19 53148.29 88888.00 2018-03-10 08:34:58.404 069 15490.32 350.07 53148.26 88888.00 2018-03-10 08:34:58.904 069 15490.28 349.97 53148.19 88888.00 2018-03-10 08:34:59.904 069 15490.33 349.85 53148.19 88888.00 2018-03-10 08:35:00.404 069 15490.32 349.84 53148.23 88888.00 2018-03-10 08:35:00.904 069 15490.23 349.92 53148.27 88888.00 2018-03-10 08:35:01.404 069 15490.20 349.97 53148.31 88888.00 2018-03-10 08:35:01.904 069 15490.16 350.02 53148.31 88888.00 2018-03-10 08:35:02.404 069 15490.17 350.08 53148.27 88888.00 2018-03-10 08:35:02.904 069 15490.20 350.13 53148.13 88888.00 2018-03-10 08:35:03.404 069 15490.23 350.20 53148.01 88888.00 2018-03-10 08:35:03.904 069 15490.18 350.21 53147.89 88888.00 2018-03-10 08:35:04.404 069 15490.14 350.19 53147.81 88888.00 2018-03-10 08:35:04.904 069 15490.15 350.08 53147.83 88888.00 2018-03-10 08:35:05.404 069 15490.14 349.95 53147.87 88888.00 2018-03-10 08:35:05.904 069 15490.16 349.85 53147.94 88888.00 2018-03-10 08:35:06.404 069 15490.20 349.79 53148.05 88888.00 2018-03-10 08:35:06.904 069 15490.37 349.72 53148.20 88888.00 2018-03-10 08:35:07.404 069 15490.51 349.67 53148.30 88888.00 2018-03-10 08:35:07.904 069 15490.63 349.67 53148.28 88888.00 2018-03-10 08:35:08.404 069 15490.82 349.66 53148.21 88888.00 2018-03-10 08:35:08.904 069 15491.01 349.68 53148.14 88888.00 2018-03-10 08:35:09.904 069 15491.56 349.61 53147.80 88888.00 2018-03-10 08:35:10.404 069 15491.83 349.54 53147.70 88888.00 2018-03-10 08:35:10.904 069 15492.02 349.50 53147.61 88888.00 2018-03-10 08:35:11.404 069 15492.22 349.38 53147.58 88888.00 2018-03-10 08:35:11.904 069 15492.41 349.32 53147.58 88888.00 2018-03-10 08:35:12.404 069 15492.62 349.29 53147.60 88888.00 2018-03-10 08:35:12.904 069 15492.91 349.29 53147.59 88888.00 2018-03-10 08:35:13.404 069 15493.18 349.27 53147.53 88888.00 2018-03-10 08:35:13.904 069 15493.44 349.23 53147.46 88888.00 2018-03-10 08:35:14.404 069 15493.63 349.23 53147.36 88888.00 2018-03-10 08:35:14.904 069 15493.80 349.17 53147.30 88888.00 2018-03-10 08:35:15.404 069 15494.01 349.10 53147.30 88888.00 2018-03-10 08:35:15.904 069 15494.27 348.98 53147.31 88888.00 2018-03-10 08:35:16.404 069 15494.48 348.72 53147.31 88888.00 2018-03-10 08:35:16.904 069 15494.72 348.47 53147.33 88888.00 2018-03-10 08:35:17.404 069 15494.90 348.20 53147.33 88888.00 2018-03-10 08:35:17.904 069 15495.11 347.96 53147.24 88888.00 2018-03-10 08:35:18.404 069 15495.25 347.73 53147.06 88888.00 2018-03-10 08:35:18.904 069 15495.43 347.54 53146.92 88888.00 2018-03-10 08:35:19.404 069 15495.57 347.34 53146.74 88888.00 2018-03-10 08:35:19.904 069 15495.75 347.18 53146.59 88888.00 2018-03-10 08:35:20.404 069 15495.96 347.07 53146.47 88888.00 2018-03-10 08:35:20.904 069 15496.18 346.95 53146.29 88888.00 2018-03-10 08:35:21.404 069 15496.34 346.88 53146.12 88888.00 2018-03-10 08:35:21.904 069 15496.61 346.84 53146.01 88888.00 2018-03-10 08:35:22.404 069 15496.86 346.84 53145.89 88888.00 2018-03-10 08:35:23.404 069 15497.30 346.86 53145.64 88888.00 2018-03-10 08:35:23.904 069 15497.41 346.92 53145.41 88888.00 2018-03-10 08:35:24.404 069 15497.57 346.99 53145.17 88888.00 2018-03-10 08:35:24.904 069 15497.71 347.08 53144.93 88888.00 2018-03-10 08:35:25.404 069 15497.88 347.17 53144.68 88888.00 2018-03-10 08:35:25.904 069 15498.05 347.24 53144.32 88888.00 2018-03-10 08:35:26.404 069 15498.19 347.40 53144.08 88888.00 2018-03-10 08:35:26.904 069 15498.33 347.61 53143.80 88888.00 2018-03-10 08:35:27.404 069 15498.50 347.82 53143.55 88888.00 2018-03-10 08:35:27.904 069 15498.59 348.08 53143.34 88888.00 2018-03-10 08:35:28.404 069 15498.67 348.33 53143.17 88888.00 2018-03-10 08:35:28.904 069 15498.79 348.61 53143.04 88888.00 2018-03-10 08:35:29.404 069 15498.89 348.89 53142.87 88888.00 2018-03-10 08:35:29.904 069 15498.98 349.13 53142.68 88888.00 2018-03-10 08:35:30.404 069 15499.09 349.38 53142.57 88888.00 2018-03-10 08:35:30.904 069 15499.12 349.58 53142.37 88888.00 2018-03-10 08:35:31.404 069 15499.19 349.73 53142.24 88888.00 2018-03-10 08:35:31.904 069 15499.30 349.88 53142.14 88888.00 2018-03-10 08:35:32.404 069 15499.41 350.04 53142.09 88888.00 2018-03-10 08:35:32.904 069 15499.54 350.19 53142.01 88888.00 2018-03-10 08:35:33.404 069 15499.66 350.32 53141.98 88888.00 2018-03-10 08:35:33.904 069 15499.74 350.48 53142.01 88888.00 2018-03-10 08:35:34.404 069 15499.81 350.67 53141.95 88888.00 2018-03-10 08:35:34.904 069 15499.84 350.80 53141.89 88888.00 2018-03-10 08:35:35.404 069 15499.85 350.90 53141.76 88888.00 2018-03-10 08:35:35.904 069 15499.85 350.99 53141.65 88888.00 2018-03-10 08:35:36.404 069 15499.93 351.00 53141.58 88888.00 2018-03-10 08:35:36.904 069 15499.99 350.96 53141.49 88888.00 2018-03-10 08:35:37.404 069 15500.09 350.88 53141.45 88888.00 2018-03-10 08:35:37.904 069 15500.20 350.77 53141.48 88888.00 2018-03-10 08:35:38.404 069 15500.30 350.68 53141.55 88888.00 2018-03-10 08:35:38.904 069 15500.46 350.68 53141.62 88888.00 2018-03-10 08:35:39.404 069 15500.55 350.75 53141.78 88888.00 2018-03-10 08:35:39.904 069 15500.64 350.79 53141.96 88888.00 2018-03-10 08:35:40.404 069 15500.70 350.83 53142.11 88888.00 2018-03-10 08:35:40.904 069 15500.74 350.88 53142.25 88888.00 2018-03-10 08:35:41.404 069 15500.84 350.93 53142.33 88888.00 2018-03-10 08:35:41.904 069 15501.01 350.92 53142.43 88888.00 2018-03-10 08:35:42.404 069 15501.24 350.92 53142.39 88888.00 2018-03-10 08:35:42.904 069 15501.41 350.97 53142.38 88888.00 2018-03-10 08:35:43.404 069 15501.62 350.97 53142.36 88888.00 2018-03-10 08:35:43.904 069 15501.89 350.91 53142.36 88888.00 2018-03-10 08:35:44.404 069 15502.09 350.81 53142.49 88888.00 2018-03-10 08:35:44.904 069 15502.22 350.71 53142.61 88888.00 2018-03-10 08:35:45.404 069 15502.41 350.62 53142.63 88888.00 2018-03-10 08:35:45.904 069 15502.60 350.48 53142.72 88888.00 2018-03-10 08:35:46.404 069 15502.73 350.44 53142.79 88888.00 2018-03-10 08:35:46.904 069 15502.84 350.41 53142.81 88888.00 2018-03-10 08:35:47.404 069 15502.99 350.39 53142.71 88888.00 2018-03-10 08:35:47.904 069 15503.20 350.37 53142.58 88888.00 2018-03-10 08:35:48.404 069 15503.39 350.41 53142.52 88888.00 2018-03-10 08:35:48.904 069 15503.62 350.40 53142.48 88888.00 2018-03-10 08:35:49.404 069 15503.84 350.36 53142.47 88888.00 2018-03-10 08:35:49.904 069 15504.12 350.28 53142.51 88888.00 2018-03-10 08:35:50.404 069 15504.37 350.22 53142.57 88888.00 2018-03-10 08:35:50.904 069 15504.58 350.11 53142.64 88888.00 2018-03-10 08:35:51.404 069 15504.75 349.99 53142.65 88888.00 2018-03-10 08:35:51.904 069 15504.99 349.90 53142.73 88888.00 2018-03-10 08:35:52.404 069 15505.18 349.82 53142.74 88888.00 2018-03-10 08:35:52.904 069 15505.36 349.72 53142.76 88888.00 2018-03-10 08:35:53.404 069 15505.60 349.58 53142.82 88888.00 2018-03-10 08:35:53.904 069 15505.87 349.44 53142.83 88888.00 2018-03-10 08:35:54.404 069 15506.08 349.30 53142.82 88888.00 2018-03-10 08:35:54.904 069 15506.32 349.15 53142.90 88888.00 2018-03-10 08:35:55.404 069 15506.51 348.99 53143.02 88888.00 2018-03-10 08:35:55.904 069 15506.73 348.80 53143.04 88888.00 2018-03-10 08:35:56.404 069 15506.93 348.72 53143.07 88888.00 2018-03-10 08:35:56.904 069 15507.08 348.68 53143.06 88888.00 2018-03-10 08:35:57.404 069 15507.25 348.69 53143.02 88888.00 2018-03-10 08:35:57.904 069 15507.41 348.72 53142.89 88888.00 2018-03-10 08:35:58.404 069 15507.52 348.74 53142.75 88888.00 2018-03-10 08:35:58.904 069 15507.66 348.81 53142.62 88888.00 2018-03-10 08:35:59.404 069 15507.80 348.89 53142.47 88888.00 2018-03-10 08:35:59.904 069 15507.93 348.89 53142.35 88888.00 2018-03-10 08:36:00.404 069 15508.06 348.91 53142.30 88888.00 2018-03-10 08:36:00.904 069 15508.28 348.90 53142.29 88888.00 2018-03-10 08:36:01.404 069 15508.47 348.89 53142.34 88888.00 2018-03-10 08:36:01.904 069 15508.67 348.80 53142.32 88888.00 2018-03-10 08:36:02.404 069 15508.78 348.69 53142.24 88888.00 2018-03-10 08:36:02.904 069 15508.89 348.65 53142.17 88888.00 2018-03-10 08:36:03.404 069 15509.04 348.64 53142.08 88888.00 2018-03-10 08:36:03.904 069 15509.11 348.69 53142.02 88888.00 2018-03-10 08:36:04.404 069 15509.11 348.71 53141.90 88888.00 2018-03-10 08:36:04.904 069 15509.14 348.72 53141.83 88888.00 2018-03-10 08:36:05.404 069 15509.17 348.80 53141.81 88888.00 2018-03-10 08:36:05.904 069 15509.23 348.93 53141.90 88888.00 2018-03-10 08:36:06.404 069 15509.32 348.99 53142.00 88888.00 2018-03-10 08:36:06.904 069 15509.45 349.10 53142.18 88888.00 2018-03-10 08:36:07.404 069 15509.64 349.21 53142.37 88888.00 2018-03-10 08:36:07.904 069 15509.73 349.30 53142.52 88888.00 2018-03-10 08:36:08.404 069 15509.90 349.35 53142.72 88888.00 2018-03-10 08:36:08.904 069 15510.03 349.38 53142.86 88888.00 2018-03-10 08:36:09.404 069 15510.08 349.37 53142.92 88888.00 2018-03-10 08:36:09.904 069 15510.12 349.33 53142.96 88888.00 2018-03-10 08:36:10.404 069 15510.19 349.27 53142.97 88888.00 2018-03-10 08:36:10.904 069 15510.19 349.18 53142.89 88888.00 2018-03-10 08:36:11.404 069 15510.21 349.07 53142.70 88888.00 2018-03-10 08:36:11.904 069 15510.25 349.00 53142.55 88888.00 2018-03-10 08:36:12.404 069 15510.32 348.95 53142.37 88888.00 2018-03-10 08:36:12.904 069 15510.36 348.89 53142.25 88888.00 2018-03-10 08:36:13.404 069 15510.53 348.89 53142.13 88888.00 2018-03-10 08:36:13.904 069 15510.69 348.89 53142.11 88888.00 2018-03-10 08:36:14.404 069 15510.82 348.95 53142.15 88888.00 2018-03-10 08:36:14.904 069 15511.03 348.98 53142.25 88888.00 2018-03-10 08:36:15.404 069 15511.12 349.03 53142.48 88888.00 2018-03-10 08:36:15.904 069 15511.22 349.06 53142.73 88888.00 2018-03-10 08:36:16.404 069 15511.29 349.11 53142.98 88888.00 2018-03-10 08:36:16.904 069 15511.36 349.15 53143.21 88888.00 2018-03-10 08:36:17.404 069 15511.42 349.13 53143.43 88888.00 2018-03-10 08:36:17.904 069 15511.62 349.11 53143.55 88888.00 2018-03-10 08:36:18.404 069 15511.90 349.06 53143.65 88888.00 2018-03-10 08:36:18.904 069 15512.09 348.95 53143.59 88888.00 2018-03-10 08:36:19.404 069 15512.33 348.85 53143.57 88888.00 2018-03-10 08:36:19.904 069 15512.59 348.77 53143.45 88888.00 2018-03-10 08:36:20.404 069 15512.81 348.71 53143.28 88888.00 2018-03-10 08:36:20.904 069 15513.05 348.69 53143.18 88888.00 2018-03-10 08:36:21.404 069 15513.25 348.65 53143.16 88888.00 2018-03-10 08:36:21.904 069 15513.50 348.66 53143.18 88888.00 2018-03-10 08:36:22.404 069 15513.75 348.66 53143.29 88888.00 2018-03-10 08:36:22.904 069 15514.03 348.69 53143.52 88888.00 2018-03-10 08:36:23.404 069 15514.32 348.69 53143.75 88888.00 2018-03-10 08:36:23.904 069 15514.64 348.71 53143.98 88888.00 2018-03-10 08:36:24.404 069 15514.95 348.71 53144.15 88888.00 2018-03-10 08:36:24.904 069 15515.31 348.69 53144.17 88888.00 2018-03-10 08:36:25.404 069 15515.65 348.65 53144.12 88888.00 2018-03-10 08:36:25.904 069 15515.95 348.55 53143.99 88888.00 2018-03-10 08:36:26.404 069 15516.30 348.43 53143.87 88888.00 2018-03-10 08:36:26.904 069 15516.64 348.28 53143.75 88888.00 2018-03-10 08:36:27.404 069 15517.02 348.21 53143.68 88888.00 2018-03-10 08:36:27.904 069 15517.32 348.14 53143.73 88888.00 2018-03-10 08:36:28.404 069 15517.65 348.06 53143.74 88888.00 2018-03-10 08:36:28.904 069 15518.00 348.03 53143.74 88888.00 2018-03-10 08:36:29.404 069 15518.32 347.99 53143.84 88888.00 2018-03-10 08:36:29.904 069 15518.68 347.95 53143.89 88888.00 2018-03-10 08:36:30.404 069 15519.05 347.89 53143.93 88888.00 2018-03-10 08:36:30.904 069 15519.41 347.85 53143.88 88888.00 2018-03-10 08:36:31.404 069 15519.75 347.77 53143.88 88888.00 2018-03-10 08:36:31.904 069 15520.10 347.70 53143.82 88888.00 2018-03-10 08:36:32.404 069 15520.48 347.56 53143.71 88888.00 2018-03-10 08:36:32.904 069 15520.84 347.42 53143.54 88888.00 2018-03-10 08:36:33.404 069 15521.17 347.27 53143.39 88888.00 2018-03-10 08:36:33.904 069 15521.46 347.17 53143.29 88888.00 2018-03-10 08:36:34.404 069 15521.69 347.11 53143.23 88888.00 2018-03-10 08:36:34.904 069 15521.98 347.10 53143.13 88888.00 2018-03-10 08:36:35.404 069 15522.25 347.08 53143.10 88888.00 2018-03-10 08:36:35.904 069 15522.49 347.12 53143.16 88888.00 2018-03-10 08:36:36.404 069 15522.81 347.19 53143.15 88888.00 2018-03-10 08:36:36.904 069 15523.15 347.28 53143.08 88888.00 2018-03-10 08:36:37.404 069 15523.42 347.36 53143.08 88888.00 2018-03-10 08:36:37.904 069 15523.69 347.38 53142.98 88888.00 2018-03-10 08:36:38.404 069 15523.99 347.34 53142.77 88888.00 2018-03-10 08:36:38.904 069 15524.25 347.22 53142.67 88888.00 2018-03-10 08:36:39.404 069 15524.44 347.08 53142.53 88888.00 2018-03-10 08:36:39.904 069 15524.64 347.00 53142.45 88888.00 2018-03-10 08:36:40.404 069 15524.80 346.84 53142.39 88888.00 2018-03-10 08:36:40.904 069 15525.01 346.73 53142.37 88888.00 2018-03-10 08:36:41.404 069 15525.16 346.62 53142.38 88888.00 2018-03-10 08:36:41.904 069 15525.25 346.53 53142.48 88888.00 2018-03-10 08:36:42.404 069 15525.36 346.41 53142.64 88888.00 2018-03-10 08:36:42.904 069 15525.50 346.30 53142.72 88888.00 2018-03-10 08:36:43.404 069 15525.61 346.24 53142.84 88888.00 2018-03-10 08:36:43.904 069 15525.65 346.15 53142.85 88888.00 2018-03-10 08:36:44.404 069 15525.77 346.06 53142.86 88888.00 2018-03-10 08:36:44.904 069 15525.89 346.00 53142.75 88888.00 2018-03-10 08:36:45.404 069 15526.03 345.92 53142.67 88888.00 2018-03-10 08:36:45.904 069 15526.18 345.83 53142.64 88888.00 2018-03-10 08:36:46.404 069 15526.42 345.74 53142.61 88888.00 2018-03-10 08:36:46.904 069 15526.63 345.71 53142.59 88888.00 2018-03-10 08:36:47.404 069 15526.81 345.74 53142.59 88888.00 2018-03-10 08:36:47.904 069 15526.96 345.70 53142.63 88888.00 2018-03-10 08:36:48.404 069 15527.07 345.63 53142.67 88888.00 2018-03-10 08:36:48.904 069 15527.16 345.56 53142.69 88888.00 2018-03-10 08:36:49.404 069 15527.22 345.54 53142.61 88888.00 2018-03-10 08:36:49.904 069 15527.30 345.50 53142.56 88888.00 2018-03-10 08:36:50.404 069 15527.35 345.48 53142.55 88888.00 2018-03-10 08:36:50.904 069 15527.39 345.47 53142.50 88888.00 2018-03-10 08:36:51.404 069 15527.45 345.45 53142.36 88888.00 2018-03-10 08:36:51.904 069 15527.51 345.36 53142.20 88888.00 2018-03-10 08:36:52.404 069 15527.68 345.28 53142.12 88888.00 2018-03-10 08:36:52.904 069 15527.91 345.29 53142.14 88888.00 2018-03-10 08:36:53.404 069 15528.14 345.27 53142.22 88888.00 2018-03-10 08:36:53.904 069 15528.41 345.26 53142.35 88888.00 2018-03-10 08:36:54.404 069 15528.61 345.22 53142.47 88888.00 2018-03-10 08:36:54.904 069 15528.80 345.22 53142.63 88888.00 2018-03-10 08:36:55.404 069 15528.90 345.18 53142.87 88888.00 2018-03-10 08:36:55.904 069 15529.03 345.12 53143.11 88888.00 2018-03-10 08:36:56.404 069 15529.15 345.06 53143.32 88888.00 2018-03-10 08:36:56.904 069 15529.24 345.00 53143.52 88888.00 2018-03-10 08:36:57.404 069 15529.43 344.94 53143.63 88888.00 2018-03-10 08:36:57.904 069 15529.60 344.89 53143.70 88888.00 2018-03-10 08:36:58.404 069 15529.72 344.83 53143.76 88888.00 2018-03-10 08:36:58.904 069 15529.83 344.83 53143.80 88888.00 2018-03-10 08:36:59.404 069 15529.97 344.82 53143.83 88888.00 2018-03-10 08:36:59.904 069 15530.05 344.78 53143.91 88888.00 2018-03-10 08:37:00.404 069 15530.13 344.80 53144.03 88888.00 2018-03-10 08:37:00.904 069 15530.22 344.83 53144.12 88888.00 2018-03-10 08:37:01.404 069 15530.31 344.97 53144.28 88888.00 2018-03-10 08:37:01.904 069 15530.41 345.08 53144.49 88888.00 2018-03-10 08:37:02.404 069 15530.53 345.18 53144.68 88888.00 2018-03-10 08:37:02.904 069 15530.68 345.27 53144.77 88888.00 2018-03-10 08:37:03.404 069 15530.89 345.36 53144.85 88888.00 2018-03-10 08:37:03.904 069 15531.08 345.37 53144.80 88888.00 2018-03-10 08:37:04.404 069 15531.32 345.34 53144.75 88888.00 2018-03-10 08:37:04.904 069 15531.47 345.34 53144.68 88888.00 2018-03-10 08:37:05.404 069 15531.57 345.31 53144.59 88888.00 2018-03-10 08:37:05.904 069 15531.64 345.23 53144.51 88888.00 2018-03-10 08:37:06.404 069 15531.68 345.20 53144.49 88888.00 2018-03-10 08:37:06.904 069 15531.78 345.17 53144.50 88888.00 2018-03-10 08:37:07.904 069 15531.96 345.17 53144.68 88888.00 2018-03-10 08:37:08.404 069 15532.07 345.10 53144.81 88888.00 2018-03-10 08:37:08.904 069 15532.22 345.05 53144.87 88888.00 2018-03-10 08:37:09.404 069 15532.36 345.00 53144.89 88888.00 2018-03-10 08:37:09.904 069 15532.49 344.89 53144.89 88888.00 2018-03-10 08:37:10.404 069 15532.64 344.87 53144.79 88888.00 2018-03-10 08:37:10.904 069 15532.75 344.80 53144.68 88888.00 2018-03-10 08:37:11.404 069 15532.84 344.70 53144.56 88888.00 2018-03-10 08:37:11.904 069 15532.93 344.59 53144.54 88888.00 2018-03-10 08:37:12.404 069 15532.95 344.48 53144.57 88888.00 2018-03-10 08:37:12.904 069 15532.94 344.40 53144.66 88888.00 2018-03-10 08:37:13.404 069 15532.94 344.33 53144.73 88888.00 2018-03-10 08:37:13.904 069 15533.00 344.33 53144.75 88888.00 2018-03-10 08:37:14.404 069 15533.03 344.39 53144.80 88888.00 2018-03-10 08:37:14.904 069 15533.12 344.48 53144.78 88888.00 2018-03-10 08:37:15.904 069 15533.27 344.68 53144.72 88888.00 2018-03-10 08:37:16.404 069 15533.34 344.79 53144.60 88888.00 2018-03-10 08:37:16.904 069 15533.52 344.87 53144.53 88888.00 2018-03-10 08:37:17.904 069 15533.84 344.97 53144.37 88888.00 2018-03-10 08:37:18.404 069 15534.05 344.97 53144.28 88888.00 2018-03-10 08:37:18.904 069 15534.20 345.02 53144.20 88888.00 2018-03-10 08:37:19.404 069 15534.31 345.04 53144.14 88888.00 2018-03-10 08:37:19.904 069 15534.44 345.09 53144.07 88888.00 2018-03-10 08:37:20.404 069 15534.64 345.11 53143.95 88888.00 2018-03-10 08:37:20.904 069 15534.73 345.18 53143.83 88888.00 2018-03-10 08:37:21.404 069 15534.78 345.34 53143.69 88888.00 2018-03-10 08:37:21.904 069 15534.87 345.45 53143.55 88888.00 2018-03-10 08:37:22.404 069 15535.00 345.56 53143.38 88888.00 2018-03-10 08:37:22.904 069 15535.11 345.69 53143.11 88888.00 2018-03-10 08:37:23.404 069 15535.22 345.81 53142.87 88888.00 2018-03-10 08:37:23.904 069 15535.27 345.89 53142.59 88888.00 2018-03-10 08:37:24.404 069 15535.36 345.92 53142.29 88888.00 2018-03-10 08:37:24.904 069 15535.41 345.95 53142.04 88888.00 2018-03-10 08:37:25.404 069 15535.44 345.97 53141.71 88888.00 2018-03-10 08:37:25.904 069 15535.50 346.00 53141.36 88888.00 2018-03-10 08:37:26.404 069 15535.54 346.07 53141.06 88888.00 2018-03-10 08:37:26.904 069 15535.54 346.12 53140.75 88888.00 2018-03-10 08:37:27.404 069 15535.56 346.24 53140.41 88888.00 2018-03-10 08:37:27.904 069 15535.49 346.38 53140.21 88888.00 2018-03-10 08:37:28.404 069 15535.42 346.56 53140.00 88888.00 2018-03-10 08:37:28.904 069 15535.37 346.79 53139.78 88888.00 2018-03-10 08:37:29.404 069 15535.29 347.10 53139.67 88888.00 2018-03-10 08:37:29.904 069 15535.18 347.40 53139.62 88888.00 2018-03-10 08:37:30.404 069 15535.10 347.71 53139.64 88888.00 2018-03-10 08:37:30.904 069 15535.09 348.06 53139.74 88888.00 2018-03-10 08:37:31.404 069 15535.12 348.34 53139.82 88888.00 2018-03-10 08:37:31.904 069 15535.10 348.57 53139.88 88888.00 2018-03-10 08:37:32.404 069 15535.12 348.78 53139.88 88888.00 2018-03-10 08:37:32.904 069 15535.22 348.98 53139.85 88888.00 2018-03-10 08:37:33.404 069 15535.29 349.11 53139.71 88888.00 2018-03-10 08:37:33.904 069 15535.38 349.27 53139.66 88888.00 2018-03-10 08:37:34.404 069 15535.42 349.37 53139.60 88888.00 2018-03-10 08:37:34.904 069 15535.46 349.49 53139.52 88888.00 2018-03-10 08:37:35.404 069 15535.46 349.66 53139.48 88888.00 2018-03-10 08:37:35.904 069 15535.51 349.81 53139.52 88888.00 2018-03-10 08:37:36.404 069 15535.51 349.98 53139.69 88888.00 2018-03-10 08:37:36.904 069 15535.49 350.18 53139.86 88888.00 2018-03-10 08:37:37.404 069 15535.51 350.31 53139.96 88888.00 2018-03-10 08:37:37.904 069 15535.51 350.42 53140.13 88888.00 2018-03-10 08:37:38.404 069 15535.56 350.53 53140.29 88888.00 2018-03-10 08:37:38.904 069 15535.60 350.53 53140.40 88888.00 2018-03-10 08:37:39.404 069 15535.59 350.51 53140.48 88888.00 2018-03-10 08:37:39.904 069 15535.59 350.46 53140.50 88888.00 2018-03-10 08:37:40.404 069 15535.56 350.42 53140.53 88888.00 2018-03-10 08:37:40.904 069 15535.55 350.42 53140.55 88888.00 2018-03-10 08:37:41.404 069 15535.59 350.44 53140.63 88888.00 2018-03-10 08:37:41.904 069 15535.60 350.48 53140.68 88888.00 2018-03-10 08:37:42.404 069 15535.63 350.53 53140.76 88888.00 2018-03-10 08:37:42.904 069 15535.64 350.60 53140.97 88888.00 2018-03-10 08:37:43.404 069 15535.74 350.68 53141.14 88888.00 2018-03-10 08:37:43.904 069 15535.85 350.79 53141.27 88888.00 2018-03-10 08:37:44.404 069 15535.87 350.79 53141.38 88888.00 2018-03-10 08:37:44.904 069 15535.87 350.66 53141.45 88888.00 2018-03-10 08:37:45.404 069 15535.92 350.57 53141.50 88888.00 2018-03-10 08:37:45.904 069 15535.92 350.48 53141.53 88888.00 2018-03-10 08:37:46.404 069 15535.91 350.36 53141.51 88888.00 2018-03-10 08:37:46.904 069 15535.83 350.25 53141.49 88888.00 2018-03-10 08:37:47.404 069 15535.74 350.20 53141.51 88888.00 2018-03-10 08:37:47.904 069 15535.71 350.12 53141.66 88888.00 2018-03-10 08:37:48.404 069 15535.67 350.10 53141.86 88888.00 2018-03-10 08:37:49.404 069 15535.64 350.18 53142.41 88888.00 2018-03-10 08:37:49.904 069 15535.65 350.13 53142.67 88888.00 2018-03-10 08:37:50.404 069 15535.65 350.05 53142.89 88888.00 2018-03-10 08:37:50.904 069 15535.68 349.90 53143.07 88888.00 2018-03-10 08:37:51.404 069 15535.76 349.75 53143.17 88888.00 2018-03-10 08:37:51.904 069 15535.84 349.58 53143.31 88888.00 2018-03-10 08:37:52.404 069 15535.98 349.42 53143.43 88888.00 2018-03-10 08:37:52.904 069 15536.12 349.27 53143.58 88888.00 2018-03-10 08:37:53.404 069 15536.22 349.16 53143.71 88888.00 2018-03-10 08:37:53.904 069 15536.30 349.07 53143.88 88888.00 2018-03-10 08:37:54.404 069 15536.30 349.01 53144.06 88888.00 2018-03-10 08:37:54.904 069 15536.30 348.92 53144.23 88888.00 2018-03-10 08:37:55.404 069 15536.26 348.85 53144.43 88888.00 2018-03-10 08:37:55.904 069 15536.18 348.75 53144.62 88888.00 2018-03-10 08:37:56.404 069 15536.07 348.66 53144.71 88888.00 2018-03-10 08:37:56.904 069 15536.04 348.56 53144.87 88888.00 2018-03-10 08:37:57.404 069 15536.02 348.45 53144.95 88888.00 2018-03-10 08:37:57.904 069 15536.05 348.32 53144.95 88888.00 2018-03-10 08:37:58.404 069 15536.08 348.20 53144.86 88888.00 2018-03-10 08:37:58.904 069 15536.10 348.14 53144.85 88888.00 2018-03-10 08:37:59.404 069 15536.09 348.14 53144.81 88888.00 2018-03-10 08:37:59.904 069 15536.00 348.15 53144.77 88888.00 2018-03-10 08:38:00.404 069 15535.85 348.21 53144.75 88888.00 2018-03-10 08:38:00.904 069 15535.67 348.26 53144.80 88888.00 2018-03-10 08:38:01.404 069 15535.40 348.35 53144.81 88888.00 2018-03-10 08:38:01.904 069 15535.19 348.37 53144.88 88888.00 2018-03-10 08:38:02.404 069 15535.01 348.28 53144.92 88888.00 2018-03-10 08:38:02.904 069 15534.84 348.13 53144.94 88888.00 2018-03-10 08:38:03.404 069 15534.78 347.97 53144.93 88888.00 2018-03-10 08:38:03.904 069 15534.75 347.78 53144.92 88888.00 2018-03-10 08:38:04.404 069 15534.71 347.56 53144.92 88888.00 2018-03-10 08:38:04.904 069 15534.64 347.38 53145.04 88888.00 2018-03-10 08:38:05.404 069 15534.65 347.24 53145.12 88888.00 2018-03-10 08:38:05.904 069 15534.64 347.13 53145.15 88888.00 2018-03-10 08:38:06.404 069 15534.64 347.07 53145.28 88888.00 2018-03-10 08:38:06.904 069 15534.51 347.03 53145.48 88888.00 2018-03-10 08:38:07.404 069 15534.38 347.05 53145.59 88888.00 2018-03-10 08:38:07.904 069 15534.22 347.16 53145.75 88888.00 2018-03-10 08:38:08.404 069 15534.09 347.19 53145.98 88888.00 2018-03-10 08:38:08.904 069 15534.02 347.20 53146.15 88888.00 2018-03-10 08:38:09.404 069 15533.94 347.16 53146.21 88888.00 2018-03-10 08:38:09.904 069 15533.95 347.09 53146.22 88888.00 2018-03-10 08:38:10.404 069 15534.03 347.07 53146.31 88888.00 2018-03-10 08:38:10.904 069 15534.06 347.01 53146.38 88888.00 2018-03-10 08:38:11.404 069 15534.17 346.85 53146.49 88888.00 2018-03-10 08:38:11.904 069 15534.27 346.73 53146.59 88888.00 2018-03-10 08:38:12.404 069 15534.31 346.66 53146.56 88888.00 2018-03-10 08:38:12.904 069 15534.35 346.62 53146.64 88888.00 2018-03-10 08:38:13.404 069 15534.30 346.60 53146.73 88888.00 2018-03-10 08:38:13.904 069 15534.22 346.56 53146.88 88888.00 2018-03-10 08:38:14.404 069 15534.20 346.52 53146.98 88888.00 2018-03-10 08:38:14.904 069 15534.10 346.49 53147.08 88888.00 2018-03-10 08:38:15.404 069 15534.02 346.41 53147.17 88888.00 2018-03-10 08:38:15.904 069 15533.99 346.27 53147.21 88888.00 2018-03-10 08:38:16.404 069 15533.95 346.09 53147.16 88888.00 2018-03-10 08:38:16.904 069 15533.96 345.90 53147.06 88888.00 2018-03-10 08:38:17.404 069 15534.03 345.71 53147.02 88888.00 2018-03-10 08:38:17.904 069 15534.17 345.55 53147.00 88888.00 2018-03-10 08:38:18.404 069 15534.26 345.44 53146.91 88888.00 2018-03-10 08:38:18.904 069 15534.38 345.34 53146.82 88888.00 2018-03-10 08:38:19.404 069 15534.48 345.28 53146.86 88888.00 2018-03-10 08:38:19.904 069 15534.60 345.27 53146.93 88888.00 2018-03-10 08:38:20.904 069 15534.63 345.22 53147.11 88888.00 2018-03-10 08:38:21.404 069 15534.65 345.24 53147.21 88888.00 2018-03-10 08:38:21.904 069 15534.75 345.29 53147.29 88888.00 2018-03-10 08:38:22.404 069 15534.84 345.38 53147.27 88888.00 2018-03-10 08:38:22.904 069 15534.90 345.43 53147.25 88888.00 2018-03-10 08:38:23.404 069 15534.96 345.45 53147.19 88888.00 2018-03-10 08:38:23.904 069 15535.05 345.44 53147.11 88888.00 2018-03-10 08:38:24.404 069 15535.12 345.44 53147.01 88888.00 2018-03-10 08:38:24.904 069 15535.23 345.48 53146.91 88888.00 2018-03-10 08:38:25.404 069 15535.27 345.48 53146.76 88888.00 2018-03-10 08:38:25.904 069 15535.32 345.50 53146.60 88888.00 2018-03-10 08:38:26.404 069 15535.33 345.53 53146.54 88888.00 2018-03-10 08:38:26.904 069 15535.33 345.54 53146.50 88888.00 2018-03-10 08:38:27.404 069 15535.32 345.60 53146.45 88888.00 2018-03-10 08:38:27.904 069 15535.27 345.67 53146.47 88888.00 2018-03-10 08:38:28.904 069 15535.18 345.91 53146.60 88888.00 2018-03-10 08:38:29.404 069 15535.18 346.04 53146.67 88888.00 2018-03-10 08:38:29.904 069 15535.10 346.15 53146.75 88888.00 2018-03-10 08:38:30.904 069 15534.96 346.16 53146.81 88888.00 2018-03-10 08:38:31.404 069 15534.93 346.14 53146.85 88888.00 2018-03-10 08:38:31.904 069 15534.86 346.04 53146.96 88888.00 2018-03-10 08:38:32.404 069 15534.81 345.93 53147.05 88888.00 2018-03-10 08:38:32.904 069 15534.72 345.81 53147.11 88888.00 2018-03-10 08:38:33.404 069 15534.72 345.77 53147.26 88888.00 2018-03-10 08:38:33.904 069 15534.62 345.70 53147.42 88888.00 2018-03-10 08:38:34.404 069 15534.55 345.62 53147.58 88888.00 2018-03-10 08:38:34.904 069 15534.47 345.58 53147.76 88888.00 2018-03-10 08:38:35.404 069 15534.41 345.61 53147.91 88888.00 2018-03-10 08:38:35.904 069 15534.36 345.64 53148.00 88888.00 2018-03-10 08:38:36.404 069 15534.32 345.65 53148.10 88888.00 2018-03-10 08:38:36.904 069 15534.24 345.63 53148.21 88888.00 2018-03-10 08:38:37.404 069 15534.12 345.56 53148.21 88888.00 2018-03-10 08:38:37.904 069 15534.06 345.47 53148.22 88888.00 2018-03-10 08:38:38.904 069 15534.03 345.18 53148.19 88888.00 2018-03-10 08:38:39.404 069 15534.03 345.05 53148.20 88888.00 2018-03-10 08:38:39.904 069 15533.99 344.95 53148.23 88888.00 2018-03-10 08:38:40.404 069 15534.00 344.86 53148.30 88888.00 2018-03-10 08:38:40.904 069 15533.96 344.84 53148.37 88888.00 2018-03-10 08:38:41.404 069 15533.87 344.79 53148.50 88888.00 2018-03-10 08:38:41.904 069 15533.78 344.76 53148.68 88888.00 2018-03-10 08:38:42.404 069 15533.59 344.71 53148.86 88888.00 2018-03-10 08:38:42.904 069 15533.50 344.71 53149.03 88888.00 2018-03-10 08:38:43.404 069 15533.46 344.68 53149.13 88888.00 2018-03-10 08:38:43.904 069 15533.39 344.58 53149.23 88888.00 2018-03-10 08:38:44.404 069 15533.37 344.43 53149.33 88888.00 2018-03-10 08:38:44.904 069 15533.31 344.28 53149.37 88888.00 2018-03-10 08:38:45.404 069 15533.32 344.13 53149.44 88888.00 2018-03-10 08:38:45.904 069 15533.39 343.94 53149.47 88888.00 2018-03-10 08:38:46.404 069 15533.40 343.77 53149.48 88888.00 2018-03-10 08:38:46.904 069 15533.40 343.67 53149.52 88888.00 2018-03-10 08:38:47.404 069 15533.39 343.53 53149.50 88888.00 2018-03-10 08:38:47.904 069 15533.33 343.47 53149.48 88888.00 2018-03-10 08:38:48.404 069 15533.22 343.42 53149.53 88888.00 2018-03-10 08:38:48.904 069 15533.10 343.44 53149.57 88888.00 2018-03-10 08:38:49.404 069 15532.93 343.42 53149.48 88888.00 2018-03-10 08:38:49.904 069 15532.76 343.36 53149.36 88888.00 2018-03-10 08:38:50.404 069 15532.72 343.33 53149.28 88888.00 2018-03-10 08:38:50.904 069 15532.57 343.35 53149.30 88888.00 2018-03-10 08:38:51.404 069 15532.46 343.25 53149.20 88888.00 2018-03-10 08:38:51.904 069 15532.29 343.15 53149.11 88888.00 2018-03-10 08:38:52.404 069 15532.07 343.14 53149.09 88888.00 2018-03-10 08:38:52.904 069 15531.83 343.11 53149.10 88888.00 2018-03-10 08:38:53.404 069 15531.51 343.05 53149.07 88888.00 2018-03-10 08:38:53.904 069 15531.23 343.01 53149.12 88888.00 2018-03-10 08:38:54.404 069 15530.96 342.98 53149.23 88888.00 2018-03-10 08:38:54.904 069 15530.67 343.01 53149.32 88888.00 2018-03-10 08:38:55.404 069 15530.43 343.04 53149.43 88888.00 2018-03-10 08:38:55.904 069 15530.29 343.10 53149.49 88888.00 2018-03-10 08:38:56.404 069 15530.24 343.06 53149.55 88888.00 2018-03-10 08:38:56.904 069 15530.17 342.99 53149.60 88888.00 2018-03-10 08:38:57.404 069 15530.17 342.94 53149.60 88888.00 2018-03-10 08:38:57.904 069 15530.11 342.82 53149.61 88888.00 2018-03-10 08:38:58.404 069 15529.93 342.69 53149.62 88888.00 2018-03-10 08:38:58.904 069 15529.80 342.67 53149.60 88888.00 2018-03-10 08:38:59.404 069 15529.62 342.63 53149.61 88888.00 2018-03-10 08:38:59.904 069 15529.42 342.67 53149.61 88888.00 2018-03-10 08:39:00.404 069 15529.18 342.72 53149.60 88888.00 2018-03-10 08:39:00.904 069 15529.07 342.76 53149.63 88888.00 2018-03-10 08:39:01.404 069 15528.95 342.80 53149.72 88888.00 2018-03-10 08:39:02.404 069 15528.72 342.87 53149.90 88888.00 2018-03-10 08:39:02.904 069 15528.65 342.85 53149.97 88888.00 2018-03-10 08:39:03.404 069 15528.54 342.82 53150.11 88888.00 2018-03-10 08:39:03.904 069 15528.48 342.76 53150.19 88888.00 2018-03-10 08:39:04.404 069 15528.35 342.71 53150.24 88888.00 2018-03-10 08:39:04.904 069 15528.16 342.66 53150.29 88888.00 2018-03-10 08:39:05.404 069 15528.00 342.68 53150.24 88888.00 2018-03-10 08:39:05.904 069 15527.84 342.73 53150.27 88888.00 2018-03-10 08:39:06.404 069 15527.72 342.80 53150.29 88888.00 2018-03-10 08:39:06.904 069 15527.70 342.87 53150.35 88888.00 2018-03-10 08:39:07.404 069 15527.68 342.93 53150.37 88888.00 2018-03-10 08:39:07.904 069 15527.73 342.96 53150.35 88888.00 2018-03-10 08:39:08.404 069 15527.73 342.95 53150.30 88888.00 2018-03-10 08:39:08.904 069 15527.77 342.94 53150.28 88888.00 2018-03-10 08:39:09.404 069 15527.76 342.88 53150.28 88888.00 2018-03-10 08:39:09.904 069 15527.71 342.81 53150.31 88888.00 2018-03-10 08:39:10.404 069 15527.77 342.69 53150.36 88888.00 2018-03-10 08:39:10.904 069 15527.76 342.63 53150.47 88888.00 2018-03-10 08:39:11.404 069 15527.76 342.59 53150.52 88888.00 2018-03-10 08:39:11.904 069 15527.81 342.60 53150.55 88888.00 2018-03-10 08:39:12.404 069 15527.85 342.55 53150.57 88888.00 2018-03-10 08:39:12.904 069 15527.93 342.51 53150.60 88888.00 2018-03-10 08:39:13.404 069 15528.02 342.46 53150.64 88888.00 2018-03-10 08:39:13.904 069 15528.08 342.41 53150.76 88888.00 2018-03-10 08:39:14.404 069 15528.14 342.38 53150.91 88888.00 2018-03-10 08:39:14.904 069 15528.21 342.35 53151.04 88888.00 2018-03-10 08:39:15.404 069 15528.36 342.27 53151.18 88888.00 2018-03-10 08:39:15.904 069 15528.50 342.17 53151.33 88888.00 2018-03-10 08:39:16.404 069 15528.67 342.06 53151.46 88888.00 2018-03-10 08:39:16.904 069 15528.79 341.95 53151.48 88888.00 2018-03-10 08:39:17.404 069 15528.84 341.87 53151.44 88888.00 2018-03-10 08:39:17.904 069 15528.93 341.78 53151.44 88888.00 2018-03-10 08:39:18.404 069 15528.89 341.72 53151.33 88888.00 2018-03-10 08:39:18.904 069 15528.80 341.68 53151.18 88888.00 2018-03-10 08:39:19.404 069 15528.63 341.68 53150.98 88888.00 2018-03-10 08:39:19.904 069 15528.48 341.65 53150.84 88888.00 2018-03-10 08:39:20.404 069 15528.41 341.66 53150.71 88888.00 2018-03-10 08:39:20.904 069 15528.31 341.69 53150.61 88888.00 2018-03-10 08:39:21.404 069 15528.25 341.69 53150.56 88888.00 2018-03-10 08:39:21.904 069 15528.22 341.72 53150.54 88888.00 2018-03-10 08:39:22.405 069 15528.18 341.78 53150.56 88888.00 2018-03-10 08:39:22.905 069 15528.18 341.84 53150.63 88888.00 2018-03-10 08:39:23.405 069 15528.21 341.91 53150.71 88888.00 2018-03-10 08:39:23.905 069 15528.24 341.98 53150.74 88888.00 2018-03-10 08:39:24.405 069 15528.18 341.99 53150.73 88888.00 2018-03-10 08:39:24.905 069 15528.08 341.93 53150.65 88888.00 2018-03-10 08:39:25.405 069 15528.03 341.84 53150.57 88888.00 2018-03-10 08:39:25.905 069 15528.03 341.80 53150.43 88888.00 2018-03-10 08:39:26.405 069 15528.02 341.86 53150.25 88888.00 2018-03-10 08:39:26.905 069 15527.96 341.99 53150.03 88888.00 2018-03-10 08:39:27.405 069 15527.93 342.01 53149.81 88888.00 2018-03-10 08:39:27.905 069 15527.94 342.15 53149.72 88888.00 2018-03-10 08:39:28.405 069 15527.90 342.29 53149.63 88888.00 2018-03-10 08:39:28.905 069 15527.84 342.38 53149.52 88888.00 2018-03-10 08:39:29.405 069 15527.78 342.43 53149.46 88888.00 2018-03-10 08:39:29.905 069 15527.78 342.44 53149.47 88888.00 2018-03-10 08:39:30.405 069 15527.75 342.44 53149.48 88888.00 2018-03-10 08:39:30.905 069 15527.75 342.43 53149.47 88888.00 2018-03-10 08:39:31.405 069 15527.79 342.41 53149.51 88888.00 2018-03-10 08:39:31.905 069 15527.80 342.37 53149.56 88888.00 2018-03-10 08:39:32.405 069 15527.84 342.29 53149.56 88888.00 2018-03-10 08:39:32.905 069 15527.93 342.19 53149.57 88888.00 2018-03-10 08:39:33.405 069 15528.03 342.11 53149.58 88888.00 2018-03-10 08:39:33.905 069 15528.16 342.04 53149.67 88888.00 2018-03-10 08:39:34.405 069 15528.25 341.91 53149.75 88888.00 2018-03-10 08:39:34.905 069 15528.36 341.76 53149.74 88888.00 2018-03-10 08:39:35.405 069 15528.45 341.59 53149.76 88888.00 2018-03-10 08:39:35.905 069 15528.54 341.41 53149.79 88888.00 2018-03-10 08:39:36.405 069 15528.58 341.22 53149.76 88888.00 2018-03-10 08:39:36.905 069 15528.60 341.07 53149.71 88888.00 2018-03-10 08:39:37.405 069 15528.61 340.98 53149.51 88888.00 2018-03-10 08:39:37.905 069 15528.54 340.94 53149.35 88888.00 2018-03-10 08:39:38.405 069 15528.50 340.88 53149.27 88888.00 2018-03-10 08:39:38.905 069 15528.43 340.78 53149.15 88888.00 2018-03-10 08:39:39.405 069 15528.39 340.73 53148.96 88888.00 2018-03-10 08:39:39.905 069 15528.47 340.72 53148.76 88888.00 2018-03-10 08:39:40.405 069 15528.56 340.66 53148.69 88888.00 2018-03-10 08:39:40.905 069 15528.65 340.56 53148.60 88888.00 2018-03-10 08:39:41.405 069 15528.72 340.50 53148.52 88888.00 2018-03-10 08:39:41.905 069 15528.71 340.39 53148.36 88888.00 2018-03-10 08:39:42.405 069 15528.66 340.29 53148.30 88888.00 2018-03-10 08:39:42.905 069 15528.60 340.26 53148.23 88888.00 2018-03-10 08:39:43.905 069 15528.31 340.29 53148.23 88888.00 2018-03-10 08:39:44.405 069 15528.20 340.43 53148.34 88888.00 2018-03-10 08:39:44.905 069 15528.06 340.53 53148.35 88888.00 2018-03-10 08:39:45.405 069 15527.95 340.68 53148.34 88888.00 2018-03-10 08:39:45.905 069 15527.77 340.78 53148.28 88888.00 2018-03-10 08:39:46.405 069 15527.67 340.89 53148.17 88888.00 2018-03-10 08:39:46.905 069 15527.69 340.95 53148.06 88888.00 2018-03-10 08:39:47.405 069 15527.67 340.93 53147.97 88888.00 2018-03-10 08:39:47.905 069 15527.63 340.82 53147.85 88888.00 2018-03-10 08:39:48.405 069 15527.58 340.73 53147.71 88888.00 2018-03-10 08:39:48.905 069 15527.59 340.61 53147.55 88888.00 2018-03-10 08:39:49.405 069 15527.58 340.52 53147.34 88888.00 2018-03-10 08:39:49.905 069 15527.53 340.45 53147.17 88888.00 2018-03-10 08:39:50.405 069 15527.45 340.47 53147.09 88888.00 2018-03-10 08:39:50.905 069 15527.34 340.61 53146.94 88888.00 2018-03-10 08:39:51.905 069 15527.24 340.83 53146.67 88888.00 2018-03-10 08:39:52.405 069 15527.22 340.96 53146.52 88888.00 2018-03-10 08:39:52.905 069 15527.10 341.09 53146.29 88888.00 2018-03-10 08:39:53.405 069 15527.14 341.21 53146.19 88888.00 2018-03-10 08:39:53.905 069 15527.12 341.24 53146.06 88888.00 2018-03-10 08:39:54.405 069 15527.07 341.24 53145.89 88888.00 2018-03-10 08:39:54.905 069 15527.10 341.29 53145.83 88888.00 2018-03-10 08:39:55.405 069 15527.05 341.34 53145.75 88888.00 2018-03-10 08:39:55.905 069 15527.00 341.37 53145.65 88888.00 2018-03-10 08:39:56.405 069 15526.89 341.38 53145.52 88888.00 2018-03-10 08:39:56.905 069 15526.76 341.38 53145.47 88888.00 2018-03-10 08:39:57.405 069 15526.68 341.41 53145.39 88888.00 2018-03-10 08:39:57.905 069 15526.60 341.45 53145.33 88888.00 2018-03-10 08:39:58.405 069 15526.53 341.50 53145.36 88888.00 2018-03-10 08:39:58.905 069 15526.49 341.56 53145.39 88888.00 2018-03-10 08:39:59.405 069 15526.42 341.63 53145.49 88888.00 2018-03-10 08:39:59.905 069 15526.39 341.66 53145.61 88888.00 2018-03-10 08:40:00.405 069 15526.33 341.57 53145.75 88888.00 2018-03-10 08:40:00.905 069 15526.30 341.54 53145.86 88888.00 2018-03-10 08:40:01.405 069 15526.25 341.47 53145.91 88888.00 2018-03-10 08:40:01.905 069 15526.22 341.33 53146.04 88888.00 2018-03-10 08:40:02.405 069 15526.17 341.21 53146.10 88888.00 2018-03-10 08:40:02.905 069 15526.03 341.14 53146.20 88888.00 2018-03-10 08:40:03.405 069 15525.91 341.08 53146.21 88888.00 2018-03-10 08:40:03.905 069 15525.78 340.98 53146.22 88888.00 2018-03-10 08:40:04.405 069 15525.72 340.89 53146.16 88888.00 2018-03-10 08:40:04.905 069 15525.54 340.82 53146.14 88888.00 2018-03-10 08:40:05.405 069 15525.42 340.82 53146.07 88888.00 2018-03-10 08:40:05.905 069 15525.40 340.82 53146.08 88888.00 2018-03-10 08:40:06.405 069 15525.34 340.86 53146.16 88888.00 2018-03-10 08:40:06.905 069 15525.33 340.96 53146.18 88888.00 2018-03-10 08:40:07.405 069 15525.32 341.04 53146.24 88888.00 2018-03-10 08:40:07.905 069 15525.31 341.11 53146.29 88888.00 2018-03-10 08:40:08.405 069 15525.26 341.22 53146.40 88888.00 2018-03-10 08:40:08.905 069 15525.25 341.29 53146.47 88888.00 2018-03-10 08:40:09.405 069 15525.20 341.32 53146.53 88888.00 2018-03-10 08:40:09.905 069 15525.13 341.37 53146.59 88888.00 2018-03-10 08:40:10.405 069 15525.06 341.38 53146.70 88888.00 2018-03-10 08:40:10.905 069 15524.95 341.30 53146.77 88888.00 2018-03-10 08:40:11.405 069 15524.87 341.22 53146.82 88888.00 2018-03-10 08:40:11.905 069 15524.86 341.14 53146.84 88888.00 2018-03-10 08:40:12.405 069 15524.74 341.07 53146.86 88888.00 2018-03-10 08:40:12.905 069 15524.70 340.95 53146.93 88888.00 2018-03-10 08:40:13.405 069 15524.66 340.83 53146.97 88888.00 2018-03-10 08:40:13.905 069 15524.62 340.77 53147.06 88888.00 2018-03-10 08:40:14.405 069 15524.55 340.68 53147.05 88888.00 2018-03-10 08:40:14.905 069 15524.46 340.65 53147.04 88888.00 2018-03-10 08:40:15.405 069 15524.37 340.68 53147.09 88888.00 2018-03-10 08:40:15.905 069 15524.35 340.77 53147.21 88888.00 2018-03-10 08:40:16.405 069 15524.32 340.89 53147.37 88888.00 2018-03-10 08:40:16.905 069 15524.34 341.00 53147.54 88888.00 2018-03-10 08:40:17.405 069 15524.29 341.02 53147.72 88888.00 2018-03-10 08:40:17.905 069 15524.24 341.07 53147.91 88888.00 2018-03-10 08:40:18.405 069 15524.15 341.08 53148.07 88888.00 2018-03-10 08:40:18.905 069 15524.08 341.09 53148.21 88888.00 2018-03-10 08:40:19.405 069 15523.89 341.13 53148.38 88888.00 2018-03-10 08:40:19.905 069 15523.68 341.13 53148.51 88888.00 2018-03-10 08:40:20.405 069 15523.46 341.12 53148.64 88888.00 2018-03-10 08:40:20.905 069 15523.24 341.16 53148.63 88888.00 2018-03-10 08:40:21.405 069 15523.05 341.28 53148.61 88888.00 2018-03-10 08:40:21.905 069 15522.88 341.37 53148.64 88888.00 2018-03-10 08:40:22.405 069 15522.63 341.45 53148.64 88888.00 2018-03-10 08:40:22.905 069 15522.46 341.52 53148.59 88888.00 2018-03-10 08:40:23.405 069 15522.30 341.52 53148.54 88888.00 2018-03-10 08:40:23.905 069 15522.11 341.52 53148.56 88888.00 2018-03-10 08:40:24.405 069 15521.99 341.51 53148.62 88888.00 2018-03-10 08:40:25.405 069 15521.71 341.51 53148.84 88888.00 2018-03-10 08:40:25.905 069 15521.58 341.55 53149.01 88888.00 2018-03-10 08:40:26.405 069 15521.45 341.60 53149.17 88888.00 2018-03-10 08:40:26.905 069 15521.29 341.67 53149.29 88888.00 2018-03-10 08:40:27.405 069 15521.13 341.78 53149.38 88888.00 2018-03-10 08:40:27.905 069 15521.04 341.87 53149.43 88888.00 2018-03-10 08:40:28.405 069 15520.97 341.93 53149.53 88888.00 2018-03-10 08:40:28.905 069 15520.95 341.98 53149.42 88888.00 2018-03-10 08:40:29.405 069 15521.06 341.91 53149.33 88888.00 2018-03-10 08:40:29.905 069 15521.17 341.80 53149.24 88888.00 2018-03-10 08:40:30.405 069 15521.33 341.67 53149.10 88888.00 2018-03-10 08:40:30.905 069 15521.46 341.51 53149.03 88888.00 2018-03-10 08:40:31.405 069 15521.53 341.32 53148.98 88888.00 2018-03-10 08:40:31.905 069 15521.60 341.14 53148.91 88888.00 2018-03-10 08:40:32.405 069 15521.62 340.97 53148.84 88888.00 2018-03-10 08:40:32.905 069 15521.52 340.82 53148.77 88888.00 2018-03-10 08:40:33.405 069 15521.44 340.71 53148.72 88888.00 2018-03-10 08:40:33.905 069 15521.35 340.64 53148.67 88888.00 2018-03-10 08:40:34.405 069 15521.30 340.61 53148.69 88888.00 2018-03-10 08:40:35.405 069 15521.24 340.55 53148.81 88888.00 2018-03-10 08:40:35.905 069 15521.27 340.46 53148.84 88888.00 2018-03-10 08:40:36.405 069 15521.31 340.39 53148.91 88888.00 2018-03-10 08:40:36.905 069 15521.38 340.29 53149.00 88888.00 2018-03-10 08:40:37.405 069 15521.45 340.19 53149.03 88888.00 2018-03-10 08:40:37.905 069 15521.62 340.03 53149.08 88888.00 2018-03-10 08:40:38.405 069 15521.78 339.91 53149.03 88888.00 2018-03-10 08:40:38.905 069 15521.91 339.75 53148.89 88888.00 2018-03-10 08:40:39.405 069 15521.96 339.66 53148.72 88888.00 2018-03-10 08:40:39.905 069 15521.99 339.49 53148.57 88888.00 2018-03-10 08:40:40.405 069 15521.98 339.43 53148.39 88888.00 2018-03-10 08:40:40.905 069 15521.99 339.44 53148.22 88888.00 2018-03-10 08:40:41.405 069 15521.98 339.43 53148.09 88888.00 2018-03-10 08:40:41.905 069 15521.85 339.45 53147.96 88888.00 2018-03-10 08:40:42.405 069 15521.69 339.50 53147.89 88888.00 2018-03-10 08:40:42.905 069 15521.52 339.64 53147.89 88888.00 2018-03-10 08:40:43.405 069 15521.35 339.72 53147.89 88888.00 2018-03-10 08:40:43.905 069 15521.11 339.76 53147.88 88888.00 2018-03-10 08:40:44.405 069 15520.93 339.75 53147.89 88888.00 2018-03-10 08:40:44.905 069 15520.80 339.65 53147.85 88888.00 2018-03-10 08:40:45.405 069 15520.62 339.56 53147.80 88888.00 2018-03-10 08:40:45.905 069 15520.45 339.49 53147.72 88888.00 2018-03-10 08:40:46.405 069 15520.38 339.38 53147.61 88888.00 2018-03-10 08:40:46.905 069 15520.38 339.25 53147.51 88888.00 2018-03-10 08:40:47.405 069 15520.38 339.15 53147.39 88888.00 2018-03-10 08:40:47.905 069 15520.31 339.09 53147.22 88888.00 2018-03-10 08:40:48.405 069 15520.25 338.98 53147.08 88888.00 2018-03-10 08:40:48.905 069 15520.23 338.91 53146.97 88888.00 2018-03-10 08:40:49.405 069 15520.25 338.88 53146.93 88888.00 2018-03-10 08:40:49.905 069 15520.19 338.84 53146.88 88888.00 2018-03-10 08:40:50.405 069 15520.09 338.81 53146.92 88888.00 2018-03-10 08:40:50.905 069 15520.02 338.88 53146.97 88888.00 2018-03-10 08:40:51.405 069 15519.90 338.92 53147.04 88888.00 2018-03-10 08:40:51.905 069 15519.77 338.99 53147.13 88888.00 2018-03-10 08:40:52.405 069 15519.68 339.04 53147.21 88888.00 2018-03-10 08:40:52.905 069 15519.65 339.08 53147.29 88888.00 2018-03-10 08:40:53.405 069 15519.64 339.08 53147.36 88888.00 2018-03-10 08:40:53.905 069 15519.64 339.03 53147.32 88888.00 2018-03-10 08:40:54.405 069 15519.70 338.93 53147.33 88888.00 2018-03-10 08:40:54.905 069 15519.76 338.82 53147.32 88888.00 2018-03-10 08:40:55.405 069 15519.77 338.69 53147.30 88888.00 2018-03-10 08:40:55.905 069 15519.80 338.60 53147.27 88888.00 2018-03-10 08:40:56.405 069 15519.82 338.45 53147.25 88888.00 2018-03-10 08:40:56.905 069 15519.79 338.32 53147.19 88888.00 2018-03-10 08:40:57.405 069 15519.67 338.21 53147.10 88888.00 2018-03-10 08:40:57.905 069 15519.54 338.13 53146.93 88888.00 2018-03-10 08:40:58.405 069 15519.30 338.05 53146.75 88888.00 2018-03-10 08:40:58.905 069 15519.14 338.01 53146.69 88888.00 2018-03-10 08:40:59.405 069 15519.01 338.03 53146.68 88888.00 2018-03-10 08:40:59.905 069 15518.86 338.08 53146.66 88888.00 2018-03-10 08:41:00.405 069 15518.75 338.12 53146.54 88888.00 2018-03-10 08:41:00.905 069 15518.60 338.13 53146.50 88888.00 2018-03-10 08:41:01.405 069 15518.55 338.13 53146.44 88888.00 2018-03-10 08:41:01.905 069 15518.42 338.12 53146.37 88888.00 2018-03-10 08:41:02.405 069 15518.28 338.13 53146.32 88888.00 2018-03-10 08:41:02.905 069 15518.12 338.18 53146.24 88888.00 2018-03-10 08:41:03.405 069 15517.99 338.23 53146.09 88888.00 2018-03-10 08:41:03.905 069 15517.74 338.29 53145.88 88888.00 2018-03-10 08:41:04.405 069 15517.51 338.34 53145.78 88888.00 2018-03-10 08:41:04.905 069 15517.32 338.41 53145.72 88888.00 2018-03-10 08:41:05.405 069 15517.17 338.48 53145.78 88888.00 2018-03-10 08:41:05.905 069 15517.02 338.61 53145.83 88888.00 2018-03-10 08:41:07.405 069 15516.59 338.79 53146.04 88888.00 2018-03-10 08:41:07.905 069 15516.55 338.83 53146.15 88888.00 2018-03-10 08:41:08.405 069 15516.52 338.84 53146.26 88888.00 2018-03-10 08:41:08.905 069 15516.52 338.82 53146.35 88888.00 2018-03-10 08:41:09.405 069 15516.56 338.81 53146.50 88888.00 2018-03-10 08:41:09.905 069 15516.57 338.75 53146.62 88888.00 2018-03-10 08:41:10.405 069 15516.55 338.72 53146.71 88888.00 2018-03-10 08:41:10.905 069 15516.45 338.69 53146.82 88888.00 2018-03-10 08:41:11.405 069 15516.21 338.69 53146.86 88888.00 2018-03-10 08:41:11.905 069 15515.91 338.72 53146.92 88888.00 2018-03-10 08:41:12.405 069 15515.57 338.70 53146.98 88888.00 2018-03-10 08:41:12.905 069 15515.24 338.71 53147.01 88888.00 2018-03-10 08:41:13.405 069 15514.88 338.81 53147.02 88888.00 2018-03-10 08:41:13.905 069 15514.51 338.86 53146.98 88888.00 2018-03-10 08:41:14.405 069 15514.29 338.91 53146.95 88888.00 2018-03-10 08:41:14.905 069 15514.05 338.89 53146.95 88888.00 2018-03-10 08:41:15.405 069 15513.90 338.88 53146.96 88888.00 2018-03-10 08:41:15.905 069 15513.79 338.84 53146.94 88888.00 2018-03-10 08:41:16.905 069 15513.66 338.65 53146.87 88888.00 2018-03-10 08:41:17.405 069 15513.65 338.57 53146.82 88888.00 2018-03-10 08:41:17.905 069 15513.67 338.48 53146.75 88888.00 2018-03-10 08:41:18.405 069 15513.69 338.47 53146.68 88888.00 2018-03-10 08:41:18.905 069 15513.68 338.47 53146.58 88888.00 2018-03-10 08:41:19.405 069 15513.68 338.45 53146.54 88888.00 2018-03-10 08:41:19.905 069 15513.61 338.46 53146.46 88888.00 2018-03-10 08:41:20.405 069 15513.58 338.51 53146.46 88888.00 2018-03-10 08:41:20.905 069 15513.52 338.57 53146.44 88888.00 2018-03-10 08:41:21.405 069 15513.37 338.58 53146.44 88888.00 2018-03-10 08:41:21.905 069 15513.32 338.62 53146.44 88888.00 2018-03-10 08:41:22.405 069 15513.28 338.57 53146.42 88888.00 2018-03-10 08:41:22.905 069 15513.23 338.52 53146.41 88888.00 2018-03-10 08:41:23.405 069 15513.17 338.41 53146.37 88888.00 2018-03-10 08:41:23.905 069 15513.17 338.35 53146.24 88888.00 2018-03-10 08:41:24.405 069 15513.19 338.28 53146.21 88888.00 2018-03-10 08:41:24.905 069 15513.16 338.20 53146.19 88888.00 2018-03-10 08:41:25.405 069 15513.14 338.12 53146.18 88888.00 2018-03-10 08:41:25.905 069 15513.14 338.00 53146.16 88888.00 2018-03-10 08:41:26.405 069 15513.07 337.93 53146.13 88888.00 2018-03-10 08:41:26.905 069 15512.99 337.87 53146.17 88888.00 2018-03-10 08:41:27.405 069 15512.87 337.85 53146.15 88888.00 2018-03-10 08:41:27.905 069 15512.68 337.79 53146.15 88888.00 2018-03-10 08:41:28.405 069 15512.49 337.75 53146.13 88888.00 2018-03-10 08:41:28.905 069 15512.36 337.76 53146.06 88888.00 2018-03-10 08:41:29.405 069 15512.24 337.78 53146.00 88888.00 2018-03-10 08:41:29.905 069 15512.11 337.79 53146.03 88888.00 2018-03-10 08:41:30.405 069 15511.97 337.82 53145.96 88888.00 2018-03-10 08:41:30.905 069 15511.80 337.84 53145.91 88888.00 2018-03-10 08:41:31.405 069 15511.59 337.86 53145.87 88888.00 2018-03-10 08:41:31.905 069 15511.46 337.89 53145.77 88888.00 2018-03-10 08:41:32.405 069 15511.36 337.94 53145.77 88888.00 2018-03-10 08:41:32.905 069 15511.17 338.10 53145.85 88888.00 2018-03-10 08:41:33.405 069 15511.13 338.23 53145.85 88888.00 2018-03-10 08:41:33.905 069 15511.13 338.28 53145.86 88888.00 2018-03-10 08:41:34.405 069 15511.09 338.30 53145.89 88888.00 2018-03-10 08:41:34.905 069 15511.12 338.32 53145.92 88888.00 2018-03-10 08:41:35.405 069 15511.13 338.28 53145.91 88888.00 2018-03-10 08:41:35.905 069 15511.07 338.27 53145.84 88888.00 2018-03-10 08:41:36.405 069 15510.99 338.27 53145.80 88888.00 2018-03-10 08:41:36.905 069 15510.91 338.30 53145.76 88888.00 2018-03-10 08:41:37.405 069 15510.73 338.32 53145.66 88888.00 2018-03-10 08:41:38.405 069 15510.55 338.40 53145.64 88888.00 2018-03-10 08:41:38.905 069 15510.45 338.48 53145.57 88888.00 2018-03-10 08:41:39.405 069 15510.37 338.56 53145.51 88888.00 2018-03-10 08:41:39.905 069 15510.37 338.66 53145.47 88888.00 2018-03-10 08:41:40.405 069 15510.41 338.80 53145.43 88888.00 2018-03-10 08:41:40.905 069 15510.37 338.95 53145.35 88888.00 2018-03-10 08:41:41.405 069 15510.35 339.07 53145.35 88888.00 2018-03-10 08:41:41.905 069 15510.33 339.15 53145.38 88888.00 2018-03-10 08:41:42.405 069 15510.30 339.21 53145.47 88888.00 2018-03-10 08:41:42.905 069 15510.32 339.27 53145.59 88888.00 2018-03-10 08:41:43.405 069 15510.30 339.33 53145.72 88888.00 2018-03-10 08:41:43.905 069 15510.23 339.42 53145.81 88888.00 2018-03-10 08:41:44.405 069 15510.13 339.48 53145.94 88888.00 2018-03-10 08:41:44.905 069 15509.99 339.49 53146.15 88888.00 2018-03-10 08:41:45.405 069 15509.92 339.43 53146.36 88888.00 2018-03-10 08:41:45.905 069 15509.80 339.32 53146.52 88888.00 2018-03-10 08:41:46.405 069 15509.73 339.22 53146.61 88888.00 2018-03-10 08:41:46.905 069 15509.67 339.08 53146.74 88888.00 2018-03-10 08:41:47.405 069 15509.65 338.95 53146.90 88888.00 2018-03-10 08:41:48.405 069 15509.59 338.74 53147.09 88888.00 2018-03-10 08:41:48.905 069 15509.47 338.65 53147.19 88888.00 2018-03-10 08:41:49.405 069 15509.43 338.56 53147.25 88888.00 2018-03-10 08:41:49.905 069 15509.45 338.51 53147.21 88888.00 2018-03-10 08:41:50.405 069 15509.52 338.47 53147.19 88888.00 2018-03-10 08:41:50.905 069 15509.47 338.44 53147.16 88888.00 2018-03-10 08:41:51.405 069 15509.45 338.40 53147.17 88888.00 2018-03-10 08:41:51.905 069 15509.38 338.39 53147.22 88888.00 2018-03-10 08:41:52.405 069 15509.32 338.38 53147.31 88888.00 2018-03-10 08:41:52.905 069 15509.25 338.41 53147.32 88888.00 2018-03-10 08:41:53.405 069 15509.26 338.45 53147.33 88888.00 2018-03-10 08:41:53.905 069 15509.31 338.46 53147.29 88888.00 2018-03-10 08:41:54.405 069 15509.28 338.49 53147.25 88888.00 2018-03-10 08:41:54.905 069 15509.25 338.56 53147.22 88888.00 2018-03-10 08:41:55.405 069 15509.24 338.66 53147.16 88888.00 2018-03-10 08:41:55.905 069 15509.23 338.72 53147.08 88888.00 2018-03-10 08:41:56.405 069 15509.24 338.78 53147.04 88888.00 2018-03-10 08:41:56.905 069 15509.23 338.87 53146.97 88888.00 2018-03-10 08:41:57.405 069 15509.24 338.97 53147.01 88888.00 2018-03-10 08:41:57.905 069 15509.29 339.01 53147.09 88888.00 2018-03-10 08:41:58.405 069 15509.27 339.01 53147.19 88888.00 2018-03-10 08:41:58.905 069 15509.18 338.98 53147.31 88888.00 2018-03-10 08:41:59.405 069 15509.18 338.91 53147.46 88888.00 2018-03-10 08:41:59.905 069 15509.14 338.84 53147.50 88888.00 2018-03-10 08:42:00.405 069 15509.03 338.71 53147.59 88888.00 2018-03-10 08:42:00.905 069 15508.95 338.61 53147.61 88888.00 2018-03-10 08:42:01.405 069 15508.81 338.53 53147.68 88888.00 2018-03-10 08:42:01.905 069 15508.67 338.49 53147.80 88888.00 2018-03-10 08:42:02.405 069 15508.54 338.46 53147.95 88888.00 2018-03-10 08:42:02.905 069 15508.50 338.41 53148.05 88888.00 2018-03-10 08:42:03.405 069 15508.38 338.43 53148.11 88888.00 2018-03-10 08:42:03.905 069 15508.32 338.45 53148.20 88888.00 2018-03-10 08:42:04.405 069 15508.32 338.49 53148.35 88888.00 2018-03-10 08:42:04.905 069 15508.31 338.54 53148.48 88888.00 2018-03-10 08:42:05.405 069 15508.26 338.55 53148.58 88888.00 2018-03-10 08:42:05.905 069 15508.19 338.54 53148.68 88888.00 2018-03-10 08:42:06.405 069 15508.08 338.58 53148.72 88888.00 2018-03-10 08:42:06.905 069 15508.00 338.69 53148.76 88888.00 2018-03-10 08:42:07.405 069 15507.79 338.80 53148.81 88888.00 2018-03-10 08:42:07.905 069 15507.63 338.88 53148.83 88888.00 2018-03-10 08:42:08.405 069 15507.52 338.93 53148.89 88888.00 2018-03-10 08:42:08.905 069 15507.46 338.97 53148.90 88888.00 2018-03-10 08:42:09.405 069 15507.46 339.00 53148.95 88888.00 2018-03-10 08:42:09.905 069 15507.47 339.05 53149.07 88888.00 2018-03-10 08:42:10.405 069 15507.51 339.05 53149.09 88888.00 2018-03-10 08:42:10.905 069 15507.62 339.04 53149.13 88888.00 2018-03-10 08:42:11.405 069 15507.74 339.00 53149.19 88888.00 2018-03-10 08:42:11.905 069 15507.82 338.93 53149.16 88888.00 2018-03-10 08:42:12.405 069 15507.93 338.88 53149.12 88888.00 2018-03-10 08:42:12.905 069 15508.01 338.83 53149.15 88888.00 2018-03-10 08:42:13.405 069 15508.04 338.82 53149.07 88888.00 2018-03-10 08:42:13.905 069 15507.91 338.84 53149.04 88888.00 2018-03-10 08:42:14.405 069 15507.80 338.84 53148.96 88888.00 2018-03-10 08:42:14.905 069 15507.64 338.86 53148.79 88888.00 2018-03-10 08:42:15.405 069 15507.41 338.90 53148.69 88888.00 2018-03-10 08:42:15.905 069 15507.27 338.96 53148.62 88888.00 2018-03-10 08:42:16.405 069 15507.14 339.01 53148.53 88888.00 2018-03-10 08:42:16.905 069 15506.99 339.03 53148.45 88888.00 2018-03-10 08:42:17.405 069 15506.88 339.13 53148.39 88888.00 2018-03-10 08:42:17.905 069 15506.68 339.17 53148.32 88888.00 2018-03-10 08:42:18.405 069 15506.59 339.18 53148.26 88888.00 2018-03-10 08:42:18.905 069 15506.51 339.17 53148.15 88888.00 2018-03-10 08:42:19.905 069 15506.33 339.12 53148.00 88888.00 2018-03-10 08:42:20.405 069 15506.29 339.07 53147.95 88888.00 2018-03-10 08:42:20.905 069 15506.28 339.06 53147.91 88888.00 2018-03-10 08:42:21.405 069 15506.26 339.08 53147.83 88888.00 2018-03-10 08:42:21.905 069 15506.15 339.09 53147.75 88888.00 2018-03-10 08:42:22.405 069 15506.01 339.08 53147.83 88888.00 2018-03-10 08:42:22.905 069 15505.90 339.03 53147.89 88888.00 2018-03-10 08:42:23.405 069 15505.91 338.93 53147.91 88888.00 2018-03-10 08:42:23.905 069 15505.76 338.82 53147.94 88888.00 2018-03-10 08:42:24.405 069 15505.58 338.65 53147.94 88888.00 2018-03-10 08:42:24.905 069 15505.44 338.54 53147.99 88888.00 2018-03-10 08:42:25.405 069 15505.33 338.37 53148.06 88888.00 2018-03-10 08:42:25.905 069 15505.25 338.22 53148.06 88888.00 2018-03-10 08:42:26.405 069 15505.09 338.03 53148.08 88888.00 2018-03-10 08:42:26.905 069 15504.99 337.86 53148.10 88888.00 2018-03-10 08:42:27.405 069 15504.90 337.75 53148.14 88888.00 2018-03-10 08:42:27.905 069 15504.76 337.63 53148.26 88888.00 2018-03-10 08:42:28.405 069 15504.64 337.56 53148.38 88888.00 2018-03-10 08:42:28.905 069 15504.56 337.49 53148.47 88888.00 2018-03-10 08:42:29.405 069 15504.44 337.40 53148.56 88888.00 2018-03-10 08:42:29.905 069 15504.33 337.28 53148.57 88888.00 2018-03-10 08:42:30.405 069 15504.26 337.16 53148.54 88888.00 2018-03-10 08:42:30.905 069 15504.18 337.07 53148.51 88888.00 2018-03-10 08:42:31.405 069 15504.12 336.97 53148.48 88888.00 2018-03-10 08:42:31.905 069 15504.07 336.83 53148.41 88888.00 2018-03-10 08:42:32.405 069 15504.01 336.72 53148.32 88888.00 2018-03-10 08:42:32.905 069 15503.95 336.64 53148.26 88888.00 2018-03-10 08:42:33.405 069 15503.80 336.57 53148.20 88888.00 2018-03-10 08:42:33.905 069 15503.66 336.57 53148.07 88888.00 2018-03-10 08:42:34.405 069 15503.55 336.58 53148.00 88888.00 2018-03-10 08:42:34.905 069 15503.37 336.64 53148.00 88888.00 2018-03-10 08:42:35.405 069 15503.22 336.72 53147.92 88888.00 2018-03-10 08:42:35.905 069 15503.03 336.74 53147.85 88888.00 2018-03-10 08:42:36.405 069 15502.94 336.71 53147.78 88888.00 2018-03-10 08:42:36.905 069 15502.86 336.66 53147.74 88888.00 2018-03-10 08:42:37.905 069 15502.68 336.54 53147.54 88888.00 2018-03-10 08:42:38.405 069 15502.55 336.46 53147.41 88888.00 2018-03-10 08:42:38.905 069 15502.39 336.37 53147.28 88888.00 2018-03-10 08:42:39.905 069 15501.92 336.39 53147.13 88888.00 2018-03-10 08:42:40.405 069 15501.63 336.42 53147.05 88888.00 2018-03-10 08:42:40.905 069 15501.37 336.44 53147.06 88888.00 2018-03-10 08:42:41.405 069 15501.06 336.50 53147.12 88888.00 2018-03-10 08:42:41.905 069 15500.76 336.65 53147.14 88888.00 2018-03-10 08:42:42.405 069 15500.51 336.68 53147.26 88888.00 2018-03-10 08:42:42.905 069 15500.32 336.70 53147.31 88888.00 2018-03-10 08:42:43.405 069 15500.12 336.73 53147.30 88888.00 2018-03-10 08:42:43.905 069 15499.95 336.76 53147.31 88888.00 2018-03-10 08:42:44.405 069 15499.79 336.77 53147.30 88888.00 2018-03-10 08:42:44.905 069 15499.63 336.82 53147.28 88888.00 2018-03-10 08:42:45.405 069 15499.40 336.87 53147.18 88888.00 2018-03-10 08:42:45.905 069 15499.18 336.91 53147.09 88888.00 2018-03-10 08:42:46.405 069 15498.93 336.97 53147.00 88888.00 2018-03-10 08:42:46.905 069 15498.71 337.03 53147.01 88888.00 2018-03-10 08:42:47.405 069 15498.51 337.13 53147.12 88888.00 2018-03-10 08:42:47.905 069 15498.35 337.20 53147.29 88888.00 2018-03-10 08:42:48.405 069 15498.33 337.22 53147.41 88888.00 2018-03-10 08:42:48.905 069 15498.33 337.23 53147.53 88888.00 2018-03-10 08:42:49.405 069 15498.24 337.24 53147.69 88888.00 2018-03-10 08:42:49.905 069 15498.19 337.20 53147.83 88888.00 2018-03-10 08:42:50.405 069 15498.14 337.10 53147.91 88888.00 2018-03-10 08:42:50.905 069 15498.10 336.98 53147.99 88888.00 2018-03-10 08:42:51.405 069 15498.01 336.83 53148.02 88888.00 2018-03-10 08:42:51.905 069 15497.88 336.64 53147.99 88888.00 2018-03-10 08:42:52.405 069 15497.77 336.49 53147.93 88888.00 2018-03-10 08:42:52.905 069 15497.60 336.30 53147.90 88888.00 2018-03-10 08:42:53.405 069 15497.49 336.15 53147.90 88888.00 2018-03-10 08:42:53.905 069 15497.33 336.10 53147.88 88888.00 2018-03-10 08:42:54.405 069 15497.11 336.05 53147.85 88888.00 2018-03-10 08:42:54.905 069 15496.84 336.04 53147.89 88888.00 2018-03-10 08:42:55.405 069 15496.56 336.09 53147.93 88888.00 2018-03-10 08:42:55.905 069 15496.22 336.12 53147.94 88888.00 2018-03-10 08:42:56.405 069 15495.90 336.24 53148.00 88888.00 2018-03-10 08:42:56.905 069 15495.65 336.31 53148.07 88888.00 2018-03-10 08:42:57.405 069 15495.41 336.32 53148.07 88888.00 2018-03-10 08:42:57.905 069 15495.20 336.33 53147.97 88888.00 2018-03-10 08:42:58.405 069 15495.03 336.37 53147.82 88888.00 2018-03-10 08:42:58.905 069 15494.91 336.31 53147.70 88888.00 2018-03-10 08:42:59.405 069 15494.86 336.24 53147.59 88888.00 2018-03-10 08:42:59.905 069 15494.87 336.22 53147.50 88888.00 2018-03-10 08:43:00.405 069 15494.85 336.22 53147.47 88888.00 2018-03-10 08:43:00.905 069 15494.78 336.23 53147.54 88888.00 2018-03-10 08:43:01.405 069 15494.68 336.28 53147.70 88888.00 2018-03-10 08:43:01.905 069 15494.53 336.32 53147.85 88888.00 2018-03-10 08:43:02.405 069 15494.39 336.35 53148.02 88888.00 2018-03-10 08:43:02.905 069 15494.30 336.36 53148.17 88888.00 2018-03-10 08:43:03.405 069 15494.23 336.29 53148.30 88888.00 2018-03-10 08:43:03.905 069 15494.14 336.21 53148.42 88888.00 2018-03-10 08:43:04.405 069 15494.03 336.18 53148.46 88888.00 2018-03-10 08:43:04.905 069 15493.88 336.15 53148.40 88888.00 2018-03-10 08:43:05.405 069 15493.67 336.03 53148.34 88888.00 2018-03-10 08:43:05.905 069 15493.44 336.02 53148.28 88888.00 2018-03-10 08:43:06.405 069 15493.22 336.01 53148.21 88888.00 2018-03-10 08:43:06.905 069 15493.01 335.97 53148.22 88888.00 2018-03-10 08:43:07.405 069 15492.79 335.96 53148.28 88888.00 2018-03-10 08:43:07.905 069 15492.65 336.02 53148.32 88888.00 2018-03-10 08:43:08.405 069 15492.56 336.10 53148.40 88888.00 2018-03-10 08:43:08.905 069 15492.46 336.18 53148.49 88888.00 2018-03-10 08:43:09.405 069 15492.32 336.21 53148.50 88888.00 2018-03-10 08:43:09.905 069 15492.25 336.28 53148.46 88888.00 2018-03-10 08:43:10.405 069 15492.22 336.31 53148.37 88888.00 2018-03-10 08:43:11.405 069 15492.08 336.31 53148.30 88888.00 2018-03-10 08:43:11.905 069 15492.08 336.30 53148.29 88888.00 2018-03-10 08:43:12.405 069 15492.07 336.32 53148.26 88888.00 2018-03-10 08:43:12.905 069 15492.09 336.27 53148.31 88888.00 2018-03-10 08:43:13.405 069 15492.14 336.22 53148.39 88888.00 2018-03-10 08:43:13.905 069 15492.25 336.22 53148.52 88888.00 2018-03-10 08:43:14.405 069 15492.40 336.22 53148.66 88888.00 2018-03-10 08:43:14.905 069 15492.55 336.13 53148.81 88888.00 2018-03-10 08:43:15.405 069 15492.78 336.02 53148.92 88888.00 2018-03-10 08:43:15.905 069 15493.06 335.92 53149.01 88888.00 2018-03-10 08:43:16.405 069 15493.32 335.82 53149.13 88888.00 2018-03-10 08:43:16.905 069 15493.55 335.68 53149.16 88888.00 2018-03-10 08:43:17.405 069 15493.81 335.51 53149.14 88888.00 2018-03-10 08:43:17.905 069 15493.92 335.32 53149.15 88888.00 2018-03-10 08:43:18.405 069 15494.00 335.11 53149.13 88888.00 2018-03-10 08:43:18.905 069 15494.01 334.97 53149.13 88888.00 2018-03-10 08:43:19.405 069 15494.04 334.86 53149.16 88888.00 2018-03-10 08:43:19.905 069 15493.96 334.76 53149.27 88888.00 2018-03-10 08:43:20.405 069 15493.97 334.68 53149.31 88888.00 2018-03-10 08:43:20.905 069 15494.06 334.66 53149.24 88888.00 2018-03-10 08:43:21.405 069 15494.08 334.65 53149.21 88888.00 2018-03-10 08:43:21.905 069 15494.17 334.60 53149.15 88888.00 2018-03-10 08:43:22.405 069 15494.16 334.55 53149.07 88888.00 2018-03-10 08:43:22.905 069 15494.18 334.48 53149.00 88888.00 2018-03-10 08:43:23.405 069 15494.27 334.42 53148.93 88888.00 2018-03-10 08:43:23.905 069 15494.32 334.34 53148.90 88888.00 2018-03-10 08:43:24.405 069 15494.36 334.26 53148.87 88888.00 2018-03-10 08:43:24.905 069 15494.36 334.23 53148.80 88888.00 2018-03-10 08:43:25.405 069 15494.37 334.20 53148.78 88888.00 2018-03-10 08:43:25.905 069 15494.31 334.11 53148.71 88888.00 2018-03-10 08:43:26.405 069 15494.21 334.08 53148.60 88888.00 2018-03-10 08:43:26.905 069 15494.16 334.13 53148.51 88888.00 2018-03-10 08:43:27.405 069 15494.09 334.11 53148.35 88888.00 2018-03-10 08:43:27.905 069 15494.06 334.14 53148.30 88888.00 2018-03-10 08:43:28.405 069 15494.08 334.14 53148.22 88888.00 2018-03-10 08:43:28.905 069 15494.19 334.13 53148.10 88888.00 2018-03-10 08:43:29.405 069 15494.19 334.14 53147.98 88888.00 2018-03-10 08:43:29.905 069 15494.19 334.07 53147.88 88888.00 2018-03-10 08:43:30.405 069 15494.24 334.03 53147.82 88888.00 2018-03-10 08:43:30.905 069 15494.30 333.94 53147.79 88888.00 2018-03-10 08:43:31.405 069 15494.35 333.82 53147.77 88888.00 2018-03-10 08:43:31.905 069 15494.34 333.77 53147.73 88888.00 2018-03-10 08:43:32.405 069 15494.34 333.73 53147.70 88888.00 2018-03-10 08:43:32.905 069 15494.32 333.73 53147.60 88888.00 2018-03-10 08:43:33.405 069 15494.28 333.74 53147.45 88888.00 2018-03-10 08:43:33.905 069 15494.24 333.83 53147.31 88888.00 2018-03-10 08:43:34.405 069 15494.16 333.93 53147.20 88888.00 2018-03-10 08:43:34.905 069 15494.04 334.05 53147.18 88888.00 2018-03-10 08:43:35.405 069 15493.90 334.15 53147.12 88888.00 2018-03-10 08:43:35.905 069 15493.78 334.25 53147.00 88888.00 2018-03-10 08:43:36.405 069 15493.70 334.38 53146.94 88888.00 2018-03-10 08:43:36.905 069 15493.59 334.46 53146.93 88888.00 2018-03-10 08:43:37.405 069 15493.52 334.51 53146.93 88888.00 2018-03-10 08:43:37.905 069 15493.48 334.63 53146.92 88888.00 2018-03-10 08:43:38.405 069 15493.44 334.72 53146.97 88888.00 2018-03-10 08:43:38.905 069 15493.35 334.80 53147.01 88888.00 2018-03-10 08:43:39.405 069 15493.30 334.85 53147.02 88888.00 2018-03-10 08:43:39.905 069 15493.32 334.86 53147.05 88888.00 2018-03-10 08:43:40.405 069 15493.31 334.84 53147.01 88888.00 2018-03-10 08:43:40.905 069 15493.25 334.81 53146.98 88888.00 2018-03-10 08:43:41.405 069 15493.21 334.77 53146.95 88888.00 2018-03-10 08:43:41.905 069 15493.07 334.68 53146.86 88888.00 2018-03-10 08:43:42.905 069 15492.67 334.58 53146.86 88888.00 2018-03-10 08:43:43.405 069 15492.38 334.54 53146.90 88888.00 2018-03-10 08:43:43.905 069 15492.15 334.59 53146.95 88888.00 2018-03-10 08:43:44.405 069 15491.84 334.67 53147.11 88888.00 2018-03-10 08:43:44.905 069 15491.53 334.77 53147.21 88888.00 2018-03-10 08:43:45.405 069 15491.26 334.89 53147.29 88888.00 2018-03-10 08:43:45.905 069 15491.06 335.02 53147.39 88888.00 2018-03-10 08:43:46.405 069 15490.91 335.12 53147.48 88888.00 2018-03-10 08:43:46.905 069 15490.86 335.19 53147.52 88888.00 2018-03-10 08:43:47.405 069 15490.75 335.20 53147.54 88888.00 2018-03-10 08:43:47.906 069 15490.65 335.19 53147.57 88888.00 2018-03-10 08:43:48.406 069 15490.68 335.23 53147.55 88888.00 2018-03-10 08:43:48.906 069 15490.62 335.25 53147.54 88888.00 2018-03-10 08:43:49.406 069 15490.63 335.23 53147.53 88888.00 2018-03-10 08:43:49.906 069 15490.65 335.21 53147.51 88888.00 2018-03-10 08:43:50.906 069 15490.71 335.09 53147.39 88888.00 2018-03-10 08:43:51.406 069 15490.68 334.97 53147.32 88888.00 2018-03-10 08:43:51.906 069 15490.64 334.89 53147.20 88888.00 2018-03-10 08:43:52.406 069 15490.60 334.82 53147.15 88888.00 2018-03-10 08:43:52.906 069 15490.62 334.77 53147.11 88888.00 2018-03-10 08:43:53.406 069 15490.54 334.78 53147.17 88888.00 2018-03-10 08:43:53.906 069 15490.47 334.84 53147.20 88888.00 2018-03-10 08:43:54.406 069 15490.36 334.90 53147.25 88888.00 2018-03-10 08:43:54.906 069 15490.26 334.95 53147.35 88888.00 2018-03-10 08:43:55.406 069 15490.05 335.02 53147.51 88888.00 2018-03-10 08:43:55.906 069 15489.89 335.12 53147.68 88888.00 2018-03-10 08:43:56.406 069 15489.81 335.23 53147.93 88888.00 2018-03-10 08:43:56.906 069 15489.69 335.27 53148.14 88888.00 2018-03-10 08:43:57.406 069 15489.64 335.32 53148.36 88888.00 2018-03-10 08:43:57.906 069 15489.66 335.32 53148.52 88888.00 2018-03-10 08:43:58.406 069 15489.76 335.35 53148.64 88888.00 2018-03-10 08:43:58.906 069 15489.81 335.34 53148.72 88888.00 2018-03-10 08:43:59.406 069 15489.82 335.34 53148.75 88888.00 2018-03-10 08:43:59.906 069 15489.90 335.28 53148.74 88888.00 2018-03-10 08:44:00.406 069 15490.00 335.23 53148.70 88888.00 2018-03-10 08:44:00.906 069 15490.03 335.19 53148.64 88888.00 2018-03-10 08:44:01.406 069 15490.03 335.14 53148.59 88888.00 2018-03-10 08:44:01.906 069 15489.97 335.11 53148.53 88888.00 2018-03-10 08:44:02.406 069 15489.90 335.11 53148.47 88888.00 2018-03-10 08:44:02.906 069 15489.73 335.14 53148.43 88888.00 2018-03-10 08:44:03.406 069 15489.60 335.12 53148.42 88888.00 2018-03-10 08:44:03.906 069 15489.54 335.11 53148.50 88888.00 2018-03-10 08:44:04.406 069 15489.50 335.12 53148.56 88888.00 2018-03-10 08:44:04.906 069 15489.44 335.16 53148.62 88888.00 2018-03-10 08:44:05.406 069 15489.39 335.18 53148.64 88888.00 2018-03-10 08:44:05.906 069 15489.36 335.20 53148.70 88888.00 2018-03-10 08:44:06.406 069 15489.34 335.28 53148.71 88888.00 2018-03-10 08:44:06.906 069 15489.36 335.32 53148.66 88888.00 2018-03-10 08:44:07.406 069 15489.32 335.33 53148.61 88888.00 2018-03-10 08:44:07.906 069 15489.36 335.32 53148.54 88888.00 2018-03-10 08:44:08.406 069 15489.42 335.20 53148.50 88888.00 2018-03-10 08:44:08.906 069 15489.41 335.08 53148.47 88888.00 2018-03-10 08:44:09.406 069 15489.48 334.91 53148.39 88888.00 2018-03-10 08:44:09.906 069 15489.50 334.73 53148.34 88888.00 2018-03-10 08:44:10.406 069 15489.51 334.55 53148.35 88888.00 2018-03-10 08:44:10.906 069 15489.50 334.45 53148.33 88888.00 2018-03-10 08:44:11.406 069 15489.48 334.34 53148.23 88888.00 2018-03-10 08:44:11.906 069 15489.38 334.30 53148.20 88888.00 2018-03-10 08:44:12.406 069 15489.28 334.30 53148.16 88888.00 2018-03-10 08:44:12.906 069 15489.17 334.31 53148.07 88888.00 2018-03-10 08:44:13.406 069 15488.99 334.32 53147.95 88888.00 2018-03-10 08:44:14.406 069 15488.71 334.41 53147.94 88888.00 2018-03-10 08:44:14.906 069 15488.58 334.48 53147.95 88888.00 2018-03-10 08:44:15.406 069 15488.47 334.57 53147.93 88888.00 2018-03-10 08:44:15.906 069 15488.37 334.71 53147.93 88888.00 2018-03-10 08:44:16.406 069 15488.25 334.85 53147.97 88888.00 2018-03-10 08:44:16.906 069 15488.13 335.00 53148.03 88888.00 2018-03-10 08:44:17.406 069 15488.04 335.18 53148.09 88888.00 2018-03-10 08:44:17.906 069 15487.92 335.32 53148.10 88888.00 2018-03-10 08:44:18.406 069 15487.83 335.40 53148.18 88888.00 2018-03-10 08:44:18.906 069 15487.70 335.47 53148.28 88888.00 2018-03-10 08:44:19.406 069 15487.59 335.51 53148.32 88888.00 2018-03-10 08:44:19.906 069 15487.52 335.53 53148.39 88888.00 2018-03-10 08:44:20.406 069 15487.48 335.53 53148.49 88888.00 2018-03-10 08:44:20.906 069 15487.49 335.53 53148.53 88888.00 2018-03-10 08:44:21.406 069 15487.45 335.49 53148.61 88888.00 2018-03-10 08:44:21.906 069 15487.48 335.44 53148.71 88888.00 2018-03-10 08:44:22.406 069 15487.48 335.34 53148.86 88888.00 2018-03-10 08:44:22.906 069 15487.48 335.27 53148.87 88888.00 2018-03-10 08:44:23.406 069 15487.49 335.23 53148.81 88888.00 2018-03-10 08:44:23.906 069 15487.57 335.14 53148.80 88888.00 2018-03-10 08:44:24.406 069 15487.63 335.07 53148.80 88888.00 2018-03-10 08:44:24.906 069 15487.72 335.09 53148.70 88888.00 2018-03-10 08:44:25.406 069 15487.79 335.07 53148.51 88888.00 2018-03-10 08:44:25.906 069 15487.86 335.14 53148.27 88888.00 2018-03-10 08:44:26.406 069 15487.98 335.24 53148.07 88888.00 2018-03-10 08:44:26.906 069 15488.07 335.37 53147.88 88888.00 2018-03-10 08:44:27.406 069 15488.07 335.54 53147.70 88888.00 2018-03-10 08:44:27.906 069 15487.97 335.75 53147.65 88888.00 2018-03-10 08:44:28.406 069 15487.85 335.96 53147.70 88888.00 2018-03-10 08:44:28.906 069 15487.76 336.15 53147.77 88888.00 2018-03-10 08:44:29.406 069 15487.63 336.32 53147.87 88888.00 2018-03-10 08:44:29.906 069 15487.55 336.44 53148.02 88888.00 2018-03-10 08:44:30.406 069 15487.45 336.46 53148.20 88888.00 2018-03-10 08:44:30.906 069 15487.36 336.45 53148.21 88888.00 2018-03-10 08:44:31.406 069 15487.26 336.40 53148.18 88888.00 2018-03-10 08:44:31.906 069 15487.13 336.25 53148.14 88888.00 2018-03-10 08:44:32.406 069 15487.00 336.09 53148.13 88888.00 2018-03-10 08:44:32.906 069 15486.85 335.99 53148.26 88888.00 2018-03-10 08:44:33.406 069 15486.77 335.88 53148.31 88888.00 2018-03-10 08:44:33.906 069 15486.66 335.73 53148.38 88888.00 2018-03-10 08:44:34.406 069 15486.59 335.58 53148.48 88888.00 2018-03-10 08:44:34.906 069 15486.44 335.44 53148.52 88888.00 2018-03-10 08:44:35.406 069 15486.34 335.34 53148.60 88888.00 2018-03-10 08:44:35.906 069 15486.26 335.24 53148.71 88888.00 2018-03-10 08:44:36.406 069 15486.11 335.06 53148.75 88888.00 2018-03-10 08:44:36.906 069 15485.95 334.91 53148.76 88888.00 2018-03-10 08:44:37.406 069 15485.81 334.81 53148.66 88888.00 2018-03-10 08:44:37.906 069 15485.68 334.66 53148.55 88888.00 2018-03-10 08:44:38.406 069 15485.59 334.48 53148.55 88888.00 2018-03-10 08:44:38.906 069 15485.57 334.39 53148.54 88888.00 2018-03-10 08:44:39.406 069 15485.51 334.28 53148.59 88888.00 2018-03-10 08:44:39.906 069 15485.45 334.22 53148.63 88888.00 2018-03-10 08:44:40.406 069 15485.32 334.17 53148.70 88888.00 2018-03-10 08:44:40.906 069 15485.20 334.17 53148.78 88888.00 2018-03-10 08:44:41.406 069 15485.04 334.19 53148.90 88888.00 2018-03-10 08:44:41.906 069 15484.98 334.22 53148.93 88888.00 2018-03-10 08:44:42.406 069 15484.87 334.23 53148.97 88888.00 2018-03-10 08:44:42.906 069 15484.83 334.16 53149.09 88888.00 2018-03-10 08:44:43.406 069 15484.75 334.09 53149.17 88888.00 2018-03-10 08:44:43.906 069 15484.67 334.02 53149.23 88888.00 2018-03-10 08:44:44.406 069 15484.68 333.91 53149.31 88888.00 2018-03-10 08:44:44.906 069 15484.77 333.78 53149.41 88888.00 2018-03-10 08:44:45.406 069 15484.85 333.67 53149.47 88888.00 2018-03-10 08:44:45.906 069 15484.82 333.54 53149.44 88888.00 2018-03-10 08:44:46.406 069 15484.90 333.39 53149.41 88888.00 2018-03-10 08:44:46.906 069 15485.04 333.35 53149.34 88888.00 2018-03-10 08:44:47.406 069 15485.10 333.26 53149.22 88888.00 2018-03-10 08:44:47.906 069 15485.13 333.21 53149.13 88888.00 2018-03-10 08:44:48.406 069 15485.19 333.20 53149.00 88888.00 2018-03-10 08:44:48.906 069 15485.12 333.20 53148.93 88888.00 2018-03-10 08:44:49.406 069 15485.19 333.26 53148.86 88888.00 2018-03-10 08:44:49.906 069 15485.28 333.30 53148.75 88888.00 2018-03-10 08:44:50.406 069 15485.32 333.37 53148.68 88888.00 2018-03-10 08:44:50.906 069 15485.32 333.47 53148.64 88888.00 2018-03-10 08:44:51.406 069 15485.36 333.59 53148.63 88888.00 2018-03-10 08:44:51.906 069 15485.42 333.67 53148.67 88888.00 2018-03-10 08:44:52.406 069 15485.53 333.74 53148.69 88888.00 2018-03-10 08:44:52.906 069 15485.71 333.78 53148.82 88888.00 2018-03-10 08:44:53.406 069 15485.85 333.74 53148.98 88888.00 2018-03-10 08:44:53.906 069 15486.00 333.70 53149.13 88888.00 2018-03-10 08:44:54.406 069 15486.00 333.67 53149.31 88888.00 2018-03-10 08:44:54.906 069 15486.01 333.57 53149.43 88888.00 2018-03-10 08:44:55.906 069 15485.93 333.39 53149.69 88888.00 2018-03-10 08:44:56.406 069 15485.84 333.34 53149.75 88888.00 2018-03-10 08:44:56.906 069 15485.68 333.34 53149.73 88888.00 2018-03-10 08:44:57.406 069 15485.51 333.33 53149.76 88888.00 2018-03-10 08:44:57.906 069 15485.37 333.38 53149.76 88888.00 2018-03-10 08:44:58.406 069 15485.26 333.45 53149.77 88888.00 2018-03-10 08:44:58.906 069 15485.05 333.47 53149.83 88888.00 2018-03-10 08:44:59.406 069 15484.96 333.54 53149.93 88888.00 2018-03-10 08:44:59.906 069 15484.87 333.62 53149.97 88888.00 2018-03-10 08:45:00.406 069 15484.71 333.68 53149.97 88888.00 2018-03-10 08:45:00.906 069 15484.53 333.64 53150.05 88888.00 2018-03-10 08:45:01.406 069 15484.40 333.65 53150.19 88888.00 2018-03-10 08:45:01.906 069 15484.35 333.71 53150.32 88888.00 2018-03-10 08:45:02.406 069 15484.29 333.70 53150.44 88888.00 2018-03-10 08:45:02.906 069 15484.28 333.62 53150.63 88888.00 2018-03-10 08:45:03.906 069 15484.22 333.56 53150.90 88888.00 2018-03-10 08:45:04.406 069 15484.31 333.53 53151.02 88888.00 2018-03-10 08:45:04.906 069 15484.36 333.48 53151.14 88888.00 2018-03-10 08:45:05.906 069 15484.40 333.38 53151.18 88888.00 2018-03-10 08:45:06.406 069 15484.37 333.28 53151.19 88888.00 2018-03-10 08:45:06.906 069 15484.38 333.21 53151.22 88888.00 2018-03-10 08:45:07.406 069 15484.37 333.14 53151.36 88888.00 2018-03-10 08:45:07.906 069 15484.39 333.08 53151.44 88888.00 2018-03-10 08:45:08.406 069 15484.39 333.03 53151.56 88888.00 2018-03-10 08:45:08.906 069 15484.47 333.01 53151.59 88888.00 2018-03-10 08:45:09.406 069 15484.48 333.00 53151.63 88888.00 2018-03-10 08:45:09.906 069 15484.46 333.05 53151.69 88888.00 2018-03-10 08:45:10.406 069 15484.48 333.11 53151.74 88888.00 2018-03-10 08:45:10.906 069 15484.46 333.13 53151.69 88888.00 2018-03-10 08:45:11.406 069 15484.50 333.13 53151.65 88888.00 2018-03-10 08:45:11.906 069 15484.62 333.10 53151.61 88888.00 2018-03-10 08:45:12.406 069 15484.69 333.01 53151.57 88888.00 2018-03-10 08:45:12.906 069 15484.83 332.90 53151.46 88888.00 2018-03-10 08:45:13.906 069 15485.13 332.70 53151.34 88888.00 2018-03-10 08:45:14.406 069 15485.33 332.59 53151.26 88888.00 2018-03-10 08:45:14.906 069 15485.40 332.53 53151.16 88888.00 2018-03-10 08:45:15.406 069 15485.42 332.57 53151.00 88888.00 2018-03-10 08:45:15.906 069 15485.46 332.64 53150.85 88888.00 2018-03-10 08:45:16.406 069 15485.35 332.75 53150.87 88888.00 2018-03-10 08:45:16.906 069 15485.28 332.86 53150.96 88888.00 2018-03-10 08:45:17.406 069 15485.24 333.02 53151.02 88888.00 2018-03-10 08:45:17.906 069 15485.28 333.19 53151.14 88888.00 2018-03-10 08:45:18.406 069 15485.32 333.28 53151.24 88888.00 2018-03-10 08:45:18.906 069 15485.35 333.35 53151.24 88888.00 2018-03-10 08:45:19.406 069 15485.37 333.40 53151.30 88888.00 2018-03-10 08:45:19.906 069 15485.54 333.38 53151.33 88888.00 2018-03-10 08:45:20.406 069 15485.66 333.36 53151.36 88888.00 2018-03-10 08:45:20.906 069 15485.77 333.28 53151.43 88888.00 2018-03-10 08:45:21.406 069 15485.89 333.26 53151.51 88888.00 2018-03-10 08:45:21.906 069 15485.87 333.24 53151.57 88888.00 2018-03-10 08:45:22.406 069 15485.72 333.24 53151.64 88888.00 2018-03-10 08:45:22.906 069 15485.56 333.26 53151.73 88888.00 2018-03-10 08:45:23.406 069 15485.37 333.31 53151.81 88888.00 2018-03-10 08:45:23.906 069 15485.12 333.44 53151.91 88888.00 2018-03-10 08:45:24.406 069 15484.85 333.50 53152.08 88888.00 2018-03-10 08:45:24.906 069 15484.68 333.55 53152.28 88888.00 2018-03-10 08:45:25.406 069 15484.59 333.47 53152.50 88888.00 2018-03-10 08:45:25.906 069 15484.51 333.34 53152.58 88888.00 2018-03-10 08:45:26.406 069 15484.46 333.19 53152.65 88888.00 2018-03-10 08:45:26.906 069 15484.40 332.95 53152.74 88888.00 2018-03-10 08:45:27.406 069 15484.35 332.67 53152.79 88888.00 2018-03-10 08:45:27.906 069 15484.30 332.43 53152.80 88888.00 2018-03-10 08:45:28.406 069 15484.32 332.24 53152.79 88888.00 2018-03-10 08:45:28.906 069 15484.29 332.06 53152.75 88888.00 2018-03-10 08:45:29.406 069 15484.28 331.96 53152.64 88888.00 2018-03-10 08:45:29.906 069 15484.20 331.88 53152.55 88888.00 2018-03-10 08:45:30.406 069 15484.14 331.79 53152.34 88888.00 2018-03-10 08:45:30.906 069 15484.09 331.80 53152.13 88888.00 2018-03-10 08:45:31.406 069 15484.02 331.83 53151.96 88888.00 2018-03-10 08:45:31.906 069 15483.86 331.89 53151.82 88888.00 2018-03-10 08:45:32.406 069 15483.76 331.99 53151.75 88888.00 2018-03-10 08:45:32.906 069 15483.68 332.01 53151.81 88888.00 2018-03-10 08:45:33.406 069 15483.64 332.04 53151.82 88888.00 2018-03-10 08:45:33.906 069 15483.70 332.04 53151.82 88888.00 2018-03-10 08:45:34.406 069 15483.75 331.99 53151.81 88888.00 2018-03-10 08:45:34.906 069 15483.81 331.96 53151.79 88888.00 2018-03-10 08:45:35.406 069 15483.92 331.91 53151.74 88888.00 2018-03-10 08:45:35.906 069 15484.08 331.88 53151.72 88888.00 2018-03-10 08:45:36.406 069 15484.23 331.88 53151.74 88888.00 2018-03-10 08:45:36.906 069 15484.32 331.84 53151.63 88888.00 2018-03-10 08:45:37.406 069 15484.41 331.82 53151.55 88888.00 2018-03-10 08:45:37.906 069 15484.44 331.80 53151.46 88888.00 2018-03-10 08:45:38.406 069 15484.51 331.84 53151.44 88888.00 2018-03-10 08:45:38.906 069 15484.48 331.88 53151.45 88888.00 2018-03-10 08:45:39.406 069 15484.47 331.97 53151.51 88888.00 2018-03-10 08:45:39.906 069 15484.44 332.04 53151.48 88888.00 2018-03-10 08:45:40.406 069 15484.41 332.09 53151.43 88888.00 2018-03-10 08:45:40.906 069 15484.38 332.21 53151.45 88888.00 2018-03-10 08:45:41.406 069 15484.30 332.32 53151.45 88888.00 2018-03-10 08:45:41.906 069 15484.21 332.49 53151.42 88888.00 2018-03-10 08:45:42.406 069 15484.11 332.62 53151.33 88888.00 2018-03-10 08:45:42.906 069 15484.02 332.70 53151.35 88888.00 2018-03-10 08:45:43.406 069 15483.96 332.76 53151.45 88888.00 2018-03-10 08:45:43.906 069 15483.91 332.79 53151.49 88888.00 2018-03-10 08:45:44.406 069 15483.90 332.85 53151.50 88888.00 2018-03-10 08:45:44.906 069 15483.85 332.93 53151.54 88888.00 2018-03-10 08:45:45.406 069 15483.79 333.02 53151.56 88888.00 2018-03-10 08:45:45.906 069 15483.73 333.10 53151.56 88888.00 2018-03-10 08:45:46.406 069 15483.66 333.19 53151.52 88888.00 2018-03-10 08:45:46.906 069 15483.64 333.33 53151.53 88888.00 2018-03-10 08:45:47.406 069 15483.67 333.42 53151.53 88888.00 2018-03-10 08:45:47.906 069 15483.67 333.42 53151.52 88888.00 2018-03-10 08:45:48.406 069 15483.69 333.47 53151.51 88888.00 2018-03-10 08:45:48.906 069 15483.75 333.53 53151.48 88888.00 2018-03-10 08:45:49.406 069 15483.81 333.53 53151.44 88888.00 2018-03-10 08:45:49.906 069 15483.85 333.56 53151.40 88888.00 2018-03-10 08:45:50.406 069 15483.92 333.57 53151.32 88888.00 2018-03-10 08:45:50.906 069 15484.04 333.61 53151.24 88888.00 2018-03-10 08:45:51.406 069 15484.12 333.59 53151.14 88888.00 2018-03-10 08:45:51.906 069 15484.22 333.61 53151.13 88888.00 2018-03-10 08:45:52.406 069 15484.36 333.62 53151.17 88888.00 2018-03-10 08:45:52.906 069 15484.46 333.60 53151.15 88888.00 2018-03-10 08:45:53.406 069 15484.56 333.57 53151.20 88888.00 2018-03-10 08:45:53.906 069 15484.63 333.52 53151.26 88888.00 2018-03-10 08:45:54.406 069 15484.63 333.51 53151.28 88888.00 2018-03-10 08:45:54.906 069 15484.59 333.56 53151.30 88888.00 2018-03-10 08:45:55.406 069 15484.57 333.56 53151.29 88888.00 2018-03-10 08:45:55.906 069 15484.53 333.54 53151.31 88888.00 2018-03-10 08:45:56.406 069 15484.50 333.54 53151.37 88888.00 2018-03-10 08:45:56.906 069 15484.54 333.56 53151.38 88888.00 2018-03-10 08:45:57.406 069 15484.63 333.53 53151.40 88888.00 2018-03-10 08:45:57.906 069 15484.75 333.51 53151.36 88888.00 2018-03-10 08:45:58.406 069 15485.00 333.37 53151.24 88888.00 2018-03-10 08:45:58.906 069 15485.28 333.30 53151.12 88888.00 2018-03-10 08:45:59.406 069 15485.42 333.30 53151.00 88888.00 2018-03-10 08:45:59.906 069 15485.55 333.29 53150.84 88888.00 2018-03-10 08:46:00.406 069 15485.66 333.29 53150.73 88888.00 2018-03-10 08:46:00.906 069 15485.72 333.33 53150.58 88888.00 2018-03-10 08:46:01.406 069 15485.80 333.34 53150.50 88888.00 2018-03-10 08:46:01.906 069 15485.90 333.37 53150.49 88888.00 2018-03-10 08:46:02.406 069 15486.00 333.43 53150.57 88888.00 2018-03-10 08:46:02.906 069 15486.05 333.42 53150.67 88888.00 2018-03-10 08:46:03.406 069 15486.11 333.45 53150.73 88888.00 2018-03-10 08:46:03.906 069 15486.18 333.45 53150.80 88888.00 2018-03-10 08:46:04.406 069 15486.18 333.40 53150.87 88888.00 2018-03-10 08:46:04.906 069 15486.18 333.36 53150.82 88888.00 2018-03-10 08:46:05.406 069 15486.16 333.27 53150.75 88888.00 2018-03-10 08:46:05.906 069 15486.10 333.13 53150.65 88888.00 2018-03-10 08:46:06.406 069 15486.08 333.04 53150.60 88888.00 2018-03-10 08:46:06.906 069 15485.98 332.98 53150.57 88888.00 2018-03-10 08:46:07.406 069 15485.91 332.95 53150.48 88888.00 2018-03-10 08:46:07.906 069 15485.92 332.95 53150.52 88888.00 2018-03-10 08:46:08.406 069 15486.00 332.99 53150.58 88888.00 2018-03-10 08:46:08.906 069 15486.00 333.11 53150.62 88888.00 2018-03-10 08:46:09.406 069 15486.03 333.26 53150.70 88888.00 2018-03-10 08:46:09.906 069 15486.08 333.39 53150.83 88888.00 2018-03-10 08:46:10.406 069 15486.11 333.51 53150.96 88888.00 2018-03-10 08:46:10.906 069 15486.18 333.59 53151.02 88888.00 2018-03-10 08:46:11.406 069 15486.23 333.67 53151.17 88888.00 2018-03-10 08:46:11.906 069 15486.29 333.65 53151.32 88888.00 2018-03-10 08:46:12.406 069 15486.30 333.65 53151.43 88888.00 2018-03-10 08:46:12.906 069 15486.34 333.63 53151.52 88888.00 2018-03-10 08:46:13.406 069 15486.41 333.61 53151.60 88888.00 2018-03-10 08:46:13.906 069 15486.41 333.61 53151.68 88888.00 2018-03-10 08:46:14.406 069 15486.47 333.60 53151.72 88888.00 2018-03-10 08:46:14.906 069 15486.52 333.60 53151.73 88888.00 2018-03-10 08:46:15.406 069 15486.55 333.59 53151.74 88888.00 2018-03-10 08:46:15.906 069 15486.54 333.57 53151.72 88888.00 2018-03-10 08:46:16.406 069 15486.52 333.59 53151.59 88888.00 2018-03-10 08:46:16.906 069 15486.41 333.59 53151.50 88888.00 2018-03-10 08:46:17.406 069 15486.27 333.59 53151.36 88888.00 2018-03-10 08:46:17.906 069 15486.17 333.67 53151.28 88888.00 2018-03-10 08:46:19.406 069 15485.65 333.97 53151.24 88888.00 2018-03-10 08:46:19.906 069 15485.58 334.11 53151.35 88888.00 2018-03-10 08:46:20.406 069 15485.54 334.26 53151.45 88888.00 2018-03-10 08:46:20.906 069 15485.57 334.37 53151.61 88888.00 2018-03-10 08:46:21.406 069 15485.72 334.42 53151.71 88888.00 2018-03-10 08:46:21.906 069 15485.85 334.47 53151.76 88888.00 2018-03-10 08:46:22.406 069 15485.98 334.50 53151.81 88888.00 2018-03-10 08:46:22.906 069 15486.07 334.51 53151.86 88888.00 2018-03-10 08:46:23.406 069 15486.18 334.52 53151.84 88888.00 2018-03-10 08:46:23.906 069 15486.27 334.41 53151.82 88888.00 2018-03-10 08:46:24.406 069 15486.30 334.32 53151.79 88888.00 2018-03-10 08:46:24.906 069 15486.39 334.17 53151.78 88888.00 2018-03-10 08:46:25.406 069 15486.44 334.03 53151.79 88888.00 2018-03-10 08:46:25.906 069 15486.47 333.93 53151.93 88888.00 2018-03-10 08:46:26.406 069 15486.52 333.85 53152.09 88888.00 2018-03-10 08:46:26.906 069 15486.52 333.80 53152.25 88888.00 2018-03-10 08:46:27.406 069 15486.45 333.83 53152.42 88888.00 2018-03-10 08:46:27.906 069 15486.23 333.90 53152.66 88888.00 2018-03-10 08:46:28.906 069 15485.90 334.08 53153.20 88888.00 2018-03-10 08:46:29.406 069 15485.75 334.19 53153.37 88888.00 2018-03-10 08:46:29.906 069 15485.62 334.24 53153.53 88888.00 2018-03-10 08:46:30.406 069 15485.56 334.25 53153.68 88888.00 2018-03-10 08:46:30.906 069 15485.53 334.25 53153.83 88888.00 2018-03-10 08:46:31.406 069 15485.51 334.28 53153.88 88888.00 2018-03-10 08:46:31.906 069 15485.65 334.34 53153.96 88888.00 2018-03-10 08:46:32.406 069 15485.83 334.32 53153.97 88888.00 2018-03-10 08:46:32.906 069 15486.07 334.39 53154.01 88888.00 2018-03-10 08:46:33.406 069 15486.29 334.47 53154.02 88888.00 2018-03-10 08:46:33.906 069 15486.50 334.54 53154.12 88888.00 2018-03-10 08:46:34.406 069 15486.70 334.60 53154.22 88888.00 2018-03-10 08:46:34.906 069 15486.84 334.67 53154.31 88888.00 2018-03-10 08:46:35.406 069 15486.93 334.67 53154.40 88888.00 2018-03-10 08:46:35.906 069 15486.94 334.74 53154.46 88888.00 2018-03-10 08:46:36.906 069 15486.90 334.74 53154.60 88888.00 2018-03-10 08:46:37.406 069 15486.92 334.78 53154.66 88888.00 2018-03-10 08:46:37.906 069 15486.93 334.78 53154.70 88888.00 2018-03-10 08:46:38.406 069 15486.99 334.85 53154.71 88888.00 2018-03-10 08:46:38.906 069 15487.09 334.86 53154.66 88888.00 2018-03-10 08:46:39.406 069 15487.25 334.90 53154.60 88888.00 2018-03-10 08:46:39.906 069 15487.38 334.93 53154.57 88888.00 2018-03-10 08:46:40.406 069 15487.50 334.95 53154.58 88888.00 2018-03-10 08:46:40.906 069 15487.61 334.98 53154.55 88888.00 2018-03-10 08:46:41.406 069 15487.75 334.99 53154.44 88888.00 2018-03-10 08:46:41.906 069 15487.94 334.99 53154.33 88888.00 2018-03-10 08:46:42.406 069 15488.12 334.98 53154.34 88888.00 2018-03-10 08:46:42.906 069 15488.25 334.91 53154.32 88888.00 2018-03-10 08:46:43.406 069 15488.39 334.83 53154.25 88888.00 2018-03-10 08:46:43.906 069 15488.61 334.77 53154.23 88888.00 2018-03-10 08:46:44.406 069 15488.79 334.65 53154.28 88888.00 2018-03-10 08:46:44.906 069 15488.98 334.55 53154.36 88888.00 2018-03-10 08:46:45.406 069 15489.18 334.49 53154.43 88888.00 2018-03-10 08:46:45.906 069 15489.35 334.40 53154.52 88888.00 2018-03-10 08:46:46.406 069 15489.47 334.28 53154.56 88888.00 2018-03-10 08:46:46.906 069 15489.53 334.23 53154.55 88888.00 2018-03-10 08:46:47.406 069 15489.48 334.23 53154.55 88888.00 2018-03-10 08:46:47.906 069 15489.36 334.32 53154.52 88888.00 2018-03-10 08:46:48.406 069 15489.23 334.45 53154.47 88888.00 2018-03-10 08:46:48.906 069 15489.06 334.58 53154.45 88888.00 2018-03-10 08:46:49.406 069 15488.89 334.74 53154.55 88888.00 2018-03-10 08:46:49.906 069 15488.80 334.88 53154.68 88888.00 2018-03-10 08:46:50.406 069 15488.80 334.92 53154.84 88888.00 2018-03-10 08:46:50.906 069 15488.83 334.95 53154.98 88888.00 2018-03-10 08:46:51.406 069 15488.98 334.91 53155.08 88888.00 2018-03-10 08:46:51.906 069 15489.24 334.80 53155.23 88888.00 2018-03-10 08:46:52.406 069 15489.47 334.64 53155.38 88888.00 2018-03-10 08:46:52.906 069 15489.70 334.50 53155.51 88888.00 2018-03-10 08:46:53.406 069 15489.91 334.41 53155.66 88888.00 2018-03-10 08:46:53.906 069 15490.10 334.33 53155.74 88888.00 2018-03-10 08:46:54.406 069 15490.29 334.33 53155.71 88888.00 2018-03-10 08:46:54.906 069 15490.52 334.32 53155.64 88888.00 2018-03-10 08:46:55.406 069 15490.71 334.26 53155.58 88888.00 2018-03-10 08:46:55.906 069 15490.89 334.23 53155.61 88888.00 2018-03-10 08:46:56.406 069 15491.07 334.24 53155.49 88888.00 2018-03-10 08:46:56.906 069 15491.23 334.26 53155.36 88888.00 2018-03-10 08:46:57.406 069 15491.41 334.28 53155.25 88888.00 2018-03-10 08:46:57.906 069 15491.54 334.26 53155.25 88888.00 2018-03-10 08:46:58.406 069 15491.64 334.24 53155.19 88888.00 2018-03-10 08:46:58.906 069 15491.73 334.24 53155.09 88888.00 2018-03-10 08:46:59.406 069 15491.71 334.30 53155.02 88888.00 2018-03-10 08:47:00.406 069 15491.45 334.42 53154.82 88888.00 2018-03-10 08:47:00.906 069 15491.26 334.50 53154.65 88888.00 2018-03-10 08:47:01.406 069 15491.11 334.60 53154.57 88888.00 2018-03-10 08:47:01.906 069 15491.02 334.69 53154.48 88888.00 2018-03-10 08:47:02.406 069 15490.95 334.81 53154.52 88888.00 2018-03-10 08:47:02.906 069 15490.97 334.91 53154.62 88888.00 2018-03-10 08:47:03.406 069 15491.05 334.91 53154.70 88888.00 2018-03-10 08:47:03.906 069 15491.17 334.89 53154.74 88888.00 2018-03-10 08:47:04.406 069 15491.29 334.83 53154.75 88888.00 2018-03-10 08:47:04.906 069 15491.47 334.80 53154.78 88888.00 2018-03-10 08:47:05.406 069 15491.65 334.76 53154.81 88888.00 2018-03-10 08:47:05.906 069 15491.82 334.73 53154.84 88888.00 2018-03-10 08:47:06.406 069 15491.97 334.66 53154.85 88888.00 2018-03-10 08:47:06.906 069 15492.02 334.54 53154.79 88888.00 2018-03-10 08:47:07.406 069 15492.11 334.38 53154.68 88888.00 2018-03-10 08:47:07.906 069 15492.27 334.24 53154.58 88888.00 2018-03-10 08:47:08.406 069 15492.38 334.17 53154.42 88888.00 2018-03-10 08:47:08.906 069 15492.50 334.16 53154.19 88888.00 2018-03-10 08:47:09.406 069 15492.55 334.15 53154.13 88888.00 2018-03-10 08:47:09.906 069 15492.65 334.22 53154.14 88888.00 2018-03-10 08:47:10.406 069 15492.77 334.26 53154.08 88888.00 2018-03-10 08:47:10.906 069 15492.89 334.34 53154.04 88888.00 2018-03-10 08:47:11.406 069 15493.08 334.38 53154.05 88888.00 2018-03-10 08:47:11.906 069 15493.31 334.34 53154.05 88888.00 2018-03-10 08:47:12.406 069 15493.54 334.32 53154.06 88888.00 2018-03-10 08:47:12.906 069 15493.67 334.32 53154.05 88888.00 2018-03-10 08:47:13.406 069 15493.72 334.30 53154.04 88888.00 2018-03-10 08:47:13.906 069 15493.73 334.22 53154.04 88888.00 2018-03-10 08:47:14.406 069 15493.76 334.13 53154.05 88888.00 2018-03-10 08:47:14.906 069 15493.67 334.09 53154.02 88888.00 2018-03-10 08:47:15.406 069 15493.55 334.04 53154.02 88888.00 2018-03-10 08:47:15.906 069 15493.50 333.96 53154.04 88888.00 2018-03-10 08:47:16.406 069 15493.51 333.96 53154.03 88888.00 2018-03-10 08:47:16.906 069 15493.54 333.95 53154.04 88888.00 2018-03-10 08:47:17.406 069 15493.60 333.90 53154.04 88888.00 2018-03-10 08:47:17.906 069 15493.81 333.90 53154.04 88888.00 2018-03-10 08:47:18.406 069 15494.03 333.89 53154.00 88888.00 2018-03-10 08:47:18.906 069 15494.19 333.86 53154.00 88888.00 2018-03-10 08:47:19.406 069 15494.37 333.79 53153.94 88888.00 2018-03-10 08:47:19.906 069 15494.54 333.72 53153.87 88888.00 2018-03-10 08:47:20.406 069 15494.69 333.65 53153.77 88888.00 2018-03-10 08:47:20.906 069 15494.81 333.56 53153.65 88888.00 2018-03-10 08:47:21.406 069 15494.90 333.51 53153.52 88888.00 2018-03-10 08:47:21.906 069 15495.00 333.48 53153.38 88888.00 2018-03-10 08:47:22.406 069 15495.05 333.39 53153.22 88888.00 2018-03-10 08:47:22.906 069 15495.03 333.31 53152.98 88888.00 2018-03-10 08:47:23.406 069 15494.95 333.35 53152.75 88888.00 2018-03-10 08:47:23.906 069 15494.81 333.35 53152.54 88888.00 2018-03-10 08:47:24.406 069 15494.71 333.37 53152.43 88888.00 2018-03-10 08:47:24.906 069 15494.63 333.42 53152.42 88888.00 2018-03-10 08:47:25.406 069 15494.49 333.52 53152.49 88888.00 2018-03-10 08:47:25.906 069 15494.39 333.62 53152.63 88888.00 2018-03-10 08:47:26.406 069 15494.34 333.69 53152.78 88888.00 2018-03-10 08:47:26.906 069 15494.36 333.72 53152.93 88888.00 2018-03-10 08:47:27.406 069 15494.37 333.78 53153.02 88888.00 2018-03-10 08:47:27.906 069 15494.40 333.77 53153.11 88888.00 2018-03-10 08:47:28.406 069 15494.46 333.74 53153.17 88888.00 2018-03-10 08:47:28.906 069 15494.51 333.64 53153.24 88888.00 2018-03-10 08:47:29.406 069 15494.61 333.64 53153.23 88888.00 2018-03-10 08:47:29.906 069 15494.73 333.64 53153.19 88888.00 2018-03-10 08:47:30.406 069 15494.86 333.59 53153.11 88888.00 2018-03-10 08:47:30.906 069 15494.99 333.55 53153.00 88888.00 2018-03-10 08:47:31.906 069 15495.17 333.55 53152.76 88888.00 2018-03-10 08:47:32.406 069 15495.17 333.63 53152.60 88888.00 2018-03-10 08:47:32.906 069 15495.09 333.71 53152.46 88888.00 2018-03-10 08:47:33.406 069 15494.95 333.83 53152.41 88888.00 2018-03-10 08:47:33.906 069 15494.82 333.99 53152.49 88888.00 2018-03-10 08:47:34.406 069 15494.63 334.15 53152.59 88888.00 2018-03-10 08:47:34.906 069 15494.50 334.32 53152.66 88888.00 2018-03-10 08:47:35.406 069 15494.36 334.46 53152.78 88888.00 2018-03-10 08:47:35.906 069 15494.34 334.59 53153.00 88888.00 2018-03-10 08:47:36.406 069 15494.39 334.73 53153.17 88888.00 2018-03-10 08:47:36.906 069 15494.44 334.82 53153.35 88888.00 2018-03-10 08:47:37.406 069 15494.51 334.85 53153.49 88888.00 2018-03-10 08:47:37.906 069 15494.67 334.84 53153.64 88888.00 2018-03-10 08:47:38.406 069 15494.77 334.80 53153.80 88888.00 2018-03-10 08:47:38.906 069 15494.86 334.76 53153.99 88888.00 2018-03-10 08:47:39.406 069 15494.87 334.68 53154.08 88888.00 2018-03-10 08:47:39.906 069 15494.79 334.60 53154.17 88888.00 2018-03-10 08:47:40.406 069 15494.69 334.55 53154.16 88888.00 2018-03-10 08:47:40.906 069 15494.57 334.50 53154.17 88888.00 2018-03-10 08:47:41.906 069 15494.07 334.45 53154.12 88888.00 2018-03-10 08:47:42.406 069 15493.77 334.49 53154.06 88888.00 2018-03-10 08:47:42.906 069 15493.46 334.51 53153.99 88888.00 2018-03-10 08:47:43.406 069 15493.25 334.51 53153.94 88888.00 2018-03-10 08:47:43.906 069 15493.01 334.50 53153.98 88888.00 2018-03-10 08:47:44.406 069 15492.85 334.51 53153.95 88888.00 2018-03-10 08:47:44.906 069 15492.76 334.58 53153.98 88888.00 2018-03-10 08:47:45.406 069 15492.70 334.57 53154.10 88888.00 2018-03-10 08:47:45.906 069 15492.68 334.54 53154.23 88888.00 2018-03-10 08:47:46.406 069 15492.62 334.52 53154.30 88888.00 2018-03-10 08:47:46.906 069 15492.60 334.51 53154.34 88888.00 2018-03-10 08:47:47.406 069 15492.54 334.49 53154.34 88888.00 2018-03-10 08:47:47.906 069 15492.50 334.51 53154.31 88888.00 2018-03-10 08:47:48.406 069 15492.45 334.52 53154.21 88888.00 2018-03-10 08:47:48.906 069 15492.32 334.57 53154.10 88888.00 2018-03-10 08:47:49.906 069 15491.98 334.67 53153.93 88888.00 2018-03-10 08:47:50.406 069 15491.78 334.73 53153.85 88888.00 2018-03-10 08:47:50.906 069 15491.70 334.78 53153.82 88888.00 2018-03-10 08:47:51.406 069 15491.58 334.85 53153.82 88888.00 2018-03-10 08:47:51.906 069 15491.45 334.93 53153.93 88888.00 2018-03-10 08:47:52.406 069 15491.27 334.99 53154.03 88888.00 2018-03-10 08:47:52.906 069 15491.13 335.02 53154.21 88888.00 2018-03-10 08:47:53.406 069 15490.97 334.99 53154.38 88888.00 2018-03-10 08:47:53.906 069 15490.79 334.97 53154.52 88888.00 2018-03-10 08:47:54.406 069 15490.55 334.95 53154.57 88888.00 2018-03-10 08:47:54.906 069 15490.32 334.94 53154.60 88888.00 2018-03-10 08:47:55.406 069 15490.15 334.90 53154.64 88888.00 2018-03-10 08:47:55.906 069 15490.05 334.81 53154.67 88888.00 2018-03-10 08:47:56.406 069 15489.98 334.71 53154.66 88888.00 2018-03-10 08:47:56.906 069 15490.00 334.64 53154.62 88888.00 2018-03-10 08:47:57.406 069 15490.02 334.50 53154.48 88888.00 2018-03-10 08:47:57.906 069 15490.07 334.37 53154.40 88888.00 2018-03-10 08:47:58.406 069 15490.10 334.31 53154.32 88888.00 2018-03-10 08:47:58.906 069 15490.14 334.16 53154.25 88888.00 2018-03-10 08:47:59.406 069 15490.15 334.02 53154.24 88888.00 2018-03-10 08:47:59.906 069 15490.12 333.90 53154.21 88888.00 2018-03-10 08:48:00.406 069 15490.15 333.83 53154.14 88888.00 2018-03-10 08:48:00.906 069 15490.12 333.81 53154.06 88888.00 2018-03-10 08:48:01.406 069 15490.10 333.85 53154.00 88888.00 2018-03-10 08:48:01.906 069 15490.14 333.88 53153.91 88888.00 2018-03-10 08:48:02.406 069 15490.26 333.86 53153.85 88888.00 2018-03-10 08:48:02.906 069 15490.51 333.76 53153.68 88888.00 2018-03-10 08:48:03.406 069 15490.73 333.71 53153.58 88888.00 2018-03-10 08:48:03.906 069 15491.01 333.65 53153.52 88888.00 2018-03-10 08:48:04.406 069 15491.25 333.59 53153.39 88888.00 2018-03-10 08:48:04.906 069 15491.49 333.47 53153.26 88888.00 2018-03-10 08:48:05.406 069 15491.77 333.40 53153.22 88888.00 2018-03-10 08:48:05.906 069 15491.93 333.34 53153.23 88888.00 2018-03-10 08:48:06.406 069 15492.04 333.28 53153.18 88888.00 2018-03-10 08:48:06.906 069 15492.05 333.28 53153.12 88888.00 2018-03-10 08:48:07.406 069 15491.98 333.30 53153.01 88888.00 2018-03-10 08:48:07.906 069 15491.89 333.31 53152.89 88888.00 2018-03-10 08:48:08.406 069 15491.77 333.33 53152.81 88888.00 2018-03-10 08:48:08.906 069 15491.67 333.39 53152.79 88888.00 2018-03-10 08:48:09.406 069 15491.58 333.43 53152.73 88888.00 2018-03-10 08:48:09.906 069 15491.46 333.40 53152.60 88888.00 2018-03-10 08:48:10.406 069 15491.37 333.42 53152.54 88888.00 2018-03-10 08:48:10.906 069 15491.33 333.43 53152.58 88888.00 2018-03-10 08:48:11.406 069 15491.33 333.45 53152.66 88888.00 2018-03-10 08:48:11.906 069 15491.31 333.45 53152.79 88888.00 2018-03-10 08:48:12.406 069 15491.35 333.38 53152.93 88888.00 2018-03-10 08:48:12.906 069 15491.40 333.34 53152.98 88888.00 2018-03-10 08:48:13.406 069 15491.40 333.33 53153.02 88888.00 2018-03-10 08:48:13.906 069 15491.43 333.29 53153.01 88888.00 2018-03-10 08:48:14.406 069 15491.43 333.22 53152.96 88888.00 2018-03-10 08:48:14.906 069 15491.36 333.16 53152.89 88888.00 2018-03-10 08:48:15.406 069 15491.35 333.14 53152.73 88888.00 2018-03-10 08:48:15.906 069 15491.37 333.09 53152.46 88888.00 2018-03-10 08:48:16.406 069 15491.29 333.03 53152.26 88888.00 2018-03-10 08:48:16.906 069 15491.27 333.02 53152.20 88888.00 2018-03-10 08:48:17.406 069 15491.29 333.04 53152.10 88888.00 2018-03-10 08:48:17.906 069 15491.32 333.05 53152.02 88888.00 2018-03-10 08:48:18.406 069 15491.44 333.09 53152.06 88888.00 2018-03-10 08:48:18.906 069 15491.60 333.16 53152.14 88888.00 2018-03-10 08:48:19.406 069 15491.61 333.18 53152.23 88888.00 2018-03-10 08:48:19.906 069 15491.55 333.14 53152.37 88888.00 2018-03-10 08:48:20.406 069 15491.49 333.12 53152.50 88888.00 2018-03-10 08:48:20.906 069 15491.29 333.14 53152.66 88888.00 2018-03-10 08:48:21.406 069 15491.09 333.18 53152.87 88888.00 2018-03-10 08:48:21.906 069 15490.89 333.24 53152.97 88888.00 2018-03-10 08:48:22.406 069 15490.51 333.30 53153.03 88888.00 2018-03-10 08:48:23.406 069 15489.71 333.36 53153.20 88888.00 2018-03-10 08:48:23.906 069 15489.36 333.46 53153.20 88888.00 2018-03-10 08:48:24.406 069 15489.14 333.53 53153.25 88888.00 2018-03-10 08:48:24.906 069 15488.97 333.57 53153.34 88888.00 2018-03-10 08:48:25.406 069 15488.89 333.52 53153.40 88888.00 2018-03-10 08:48:25.906 069 15488.87 333.51 53153.54 88888.00 2018-03-10 08:48:26.406 069 15488.83 333.47 53153.65 88888.00 2018-03-10 08:48:26.906 069 15488.78 333.37 53153.78 88888.00 2018-03-10 08:48:27.406 069 15488.63 333.26 53153.93 88888.00 2018-03-10 08:48:27.906 069 15488.46 333.20 53154.05 88888.00 2018-03-10 08:48:28.406 069 15488.29 333.18 53154.13 88888.00 2018-03-10 08:48:28.906 069 15488.08 333.20 53154.21 88888.00 2018-03-10 08:48:29.406 069 15487.86 333.20 53154.40 88888.00 2018-03-10 08:48:29.906 069 15487.73 333.24 53154.45 88888.00 2018-03-10 08:48:30.406 069 15487.68 333.34 53154.56 88888.00 2018-03-10 08:48:30.906 069 15487.66 333.35 53154.65 88888.00 2018-03-10 08:48:31.406 069 15487.64 333.33 53154.64 88888.00 2018-03-10 08:48:31.906 069 15487.80 333.35 53154.67 88888.00 2018-03-10 08:48:32.406 069 15487.92 333.34 53154.58 88888.00 2018-03-10 08:48:32.906 069 15488.01 333.29 53154.47 88888.00 2018-03-10 08:48:33.407 069 15488.17 333.24 53154.28 88888.00 2018-03-10 08:48:33.907 069 15488.27 333.21 53154.13 88888.00 2018-03-10 08:48:34.407 069 15488.35 333.25 53154.01 88888.00 2018-03-10 08:48:34.907 069 15488.31 333.28 53153.87 88888.00 2018-03-10 08:48:35.407 069 15488.22 333.33 53153.79 88888.00 2018-03-10 08:48:35.907 069 15488.16 333.45 53153.74 88888.00 2018-03-10 08:48:36.407 069 15488.02 333.56 53153.75 88888.00 2018-03-10 08:48:36.907 069 15487.98 333.63 53153.76 88888.00 2018-03-10 08:48:37.407 069 15488.00 333.71 53153.80 88888.00 2018-03-10 08:48:37.907 069 15488.07 333.72 53153.84 88888.00 2018-03-10 08:48:38.407 069 15488.16 333.69 53153.86 88888.00 2018-03-10 08:48:38.907 069 15488.17 333.63 53153.81 88888.00 2018-03-10 08:48:39.407 069 15488.22 333.55 53153.68 88888.00 2018-03-10 08:48:39.907 069 15488.19 333.47 53153.51 88888.00 2018-03-10 08:48:40.407 069 15487.99 333.42 53153.32 88888.00 2018-03-10 08:48:40.907 069 15487.75 333.38 53153.10 88888.00 2018-03-10 08:48:41.407 069 15487.52 333.37 53152.91 88888.00 2018-03-10 08:48:41.907 069 15487.36 333.28 53152.79 88888.00 2018-03-10 08:48:42.407 069 15487.21 333.17 53152.74 88888.00 2018-03-10 08:48:42.907 069 15487.12 333.13 53152.57 88888.00 2018-03-10 08:48:43.407 069 15487.07 333.10 53152.38 88888.00 2018-03-10 08:48:43.907 069 15487.06 333.05 53152.26 88888.00 2018-03-10 08:48:44.407 069 15487.03 332.99 53152.13 88888.00 2018-03-10 08:48:44.907 069 15486.98 332.96 53152.02 88888.00 2018-03-10 08:48:45.407 069 15486.99 332.98 53151.84 88888.00 2018-03-10 08:48:45.907 069 15487.02 333.04 53151.68 88888.00 2018-03-10 08:48:46.407 069 15486.93 333.04 53151.52 88888.00 2018-03-10 08:48:46.907 069 15486.83 333.01 53151.44 88888.00 2018-03-10 08:48:47.407 069 15486.79 332.98 53151.40 88888.00 2018-03-10 08:48:47.907 069 15486.71 333.02 53151.33 88888.00 2018-03-10 08:48:48.407 069 15486.57 333.10 53151.37 88888.00 2018-03-10 08:48:48.907 069 15486.49 333.14 53151.40 88888.00 2018-03-10 08:48:49.407 069 15486.46 333.07 53151.42 88888.00 2018-03-10 08:48:49.907 069 15486.49 333.02 53151.46 88888.00 2018-03-10 08:48:50.407 069 15486.50 332.92 53151.49 88888.00 2018-03-10 08:48:50.907 069 15486.46 332.85 53151.49 88888.00 2018-03-10 08:48:51.407 069 15486.38 332.74 53151.44 88888.00 2018-03-10 08:48:51.907 069 15486.31 332.68 53151.29 88888.00 2018-03-10 08:48:52.407 069 15486.26 332.65 53151.16 88888.00 2018-03-10 08:48:52.907 069 15486.04 332.60 53151.01 88888.00 2018-03-10 08:48:53.407 069 15485.91 332.55 53150.81 88888.00 2018-03-10 08:48:53.907 069 15485.83 332.50 53150.67 88888.00 2018-03-10 08:48:54.407 069 15485.69 332.48 53150.56 88888.00 2018-03-10 08:48:54.907 069 15485.53 332.39 53150.43 88888.00 2018-03-10 08:48:55.407 069 15485.49 332.34 53150.34 88888.00 2018-03-10 08:48:55.907 069 15485.46 332.34 53150.18 88888.00 2018-03-10 08:48:56.407 069 15485.44 332.35 53150.03 88888.00 2018-03-10 08:48:56.907 069 15485.42 332.33 53149.93 88888.00 2018-03-10 08:48:57.407 069 15485.39 332.36 53149.89 88888.00 2018-03-10 08:48:57.907 069 15485.37 332.35 53149.95 88888.00 2018-03-10 08:48:58.407 069 15485.38 332.33 53149.96 88888.00 2018-03-10 08:48:58.907 069 15485.40 332.30 53149.93 88888.00 2018-03-10 08:48:59.407 069 15485.40 332.24 53149.87 88888.00 2018-03-10 08:48:59.907 069 15485.33 332.06 53149.72 88888.00 2018-03-10 08:49:00.407 069 15485.27 331.95 53149.58 88888.00 2018-03-10 08:49:00.907 069 15485.10 331.96 53149.42 88888.00 2018-03-10 08:49:01.407 069 15484.99 331.92 53149.28 88888.00 2018-03-10 08:49:01.907 069 15484.85 331.88 53149.14 88888.00 2018-03-10 08:49:02.407 069 15484.71 331.91 53149.04 88888.00 2018-03-10 08:49:02.907 069 15484.56 331.96 53148.93 88888.00 2018-03-10 08:49:03.407 069 15484.55 332.01 53148.79 88888.00 2018-03-10 08:49:03.907 069 15484.56 331.99 53148.70 88888.00 2018-03-10 08:49:04.907 069 15484.68 331.98 53148.56 88888.00 2018-03-10 08:49:05.407 069 15484.73 331.97 53148.45 88888.00 2018-03-10 08:49:05.907 069 15484.84 332.00 53148.34 88888.00 2018-03-10 08:49:06.407 069 15484.92 332.04 53148.36 88888.00 2018-03-10 08:49:06.907 069 15484.99 332.08 53148.33 88888.00 2018-03-10 08:49:07.407 069 15485.07 332.09 53148.32 88888.00 2018-03-10 08:49:07.907 069 15485.04 332.15 53148.35 88888.00 2018-03-10 08:49:08.407 069 15485.05 332.14 53148.29 88888.00 2018-03-10 08:49:08.907 069 15485.00 332.17 53148.25 88888.00 2018-03-10 08:49:09.407 069 15484.83 332.22 53148.18 88888.00 2018-03-10 08:49:09.907 069 15484.66 332.26 53148.07 88888.00 2018-03-10 08:49:10.407 069 15484.51 332.27 53147.92 88888.00 2018-03-10 08:49:10.907 069 15484.33 332.24 53147.78 88888.00 2018-03-10 08:49:11.407 069 15484.18 332.24 53147.65 88888.00 2018-03-10 08:49:11.907 069 15484.03 332.26 53147.51 88888.00 2018-03-10 08:49:12.907 069 15483.86 332.16 53147.31 88888.00 2018-03-10 08:49:13.407 069 15483.75 332.10 53147.30 88888.00 2018-03-10 08:49:13.907 069 15483.67 331.99 53147.30 88888.00 2018-03-10 08:49:14.907 069 15483.43 331.82 53147.48 88888.00 2018-03-10 08:49:15.407 069 15483.33 331.74 53147.55 88888.00 2018-03-10 08:49:15.907 069 15483.18 331.66 53147.66 88888.00 2018-03-10 08:49:16.407 069 15483.02 331.65 53147.75 88888.00 2018-03-10 08:49:16.907 069 15482.85 331.64 53147.82 88888.00 2018-03-10 08:49:17.407 069 15482.67 331.61 53147.90 88888.00 2018-03-10 08:49:17.907 069 15482.54 331.57 53147.95 88888.00 2018-03-10 08:49:18.407 069 15482.41 331.61 53147.97 88888.00 2018-03-10 08:49:18.907 069 15482.27 331.63 53147.92 88888.00 2018-03-10 08:49:19.407 069 15482.12 331.70 53147.92 88888.00 2018-03-10 08:49:19.907 069 15482.05 331.74 53147.90 88888.00 2018-03-10 08:49:20.407 069 15481.98 331.79 53147.87 88888.00 2018-03-10 08:49:20.907 069 15481.97 331.90 53147.86 88888.00 2018-03-10 08:49:21.407 069 15481.94 332.03 53147.86 88888.00 2018-03-10 08:49:21.907 069 15481.91 332.15 53147.87 88888.00 2018-03-10 08:49:22.407 069 15481.85 332.27 53147.96 88888.00 2018-03-10 08:49:22.907 069 15481.74 332.34 53148.01 88888.00 2018-03-10 08:49:23.407 069 15481.60 332.36 53148.13 88888.00 2018-03-10 08:49:23.907 069 15481.40 332.38 53148.28 88888.00 2018-03-10 08:49:24.407 069 15481.21 332.35 53148.36 88888.00 2018-03-10 08:49:24.907 069 15481.05 332.36 53148.41 88888.00 2018-03-10 08:49:25.407 069 15480.95 332.38 53148.54 88888.00 2018-03-10 08:49:25.907 069 15480.79 332.39 53148.66 88888.00 2018-03-10 08:49:26.407 069 15480.67 332.35 53148.75 88888.00 2018-03-10 08:49:26.907 069 15480.61 332.32 53148.76 88888.00 2018-03-10 08:49:27.407 069 15480.55 332.31 53148.75 88888.00 2018-03-10 08:49:27.907 069 15480.46 332.34 53148.75 88888.00 2018-03-10 08:49:28.407 069 15480.41 332.35 53148.74 88888.00 2018-03-10 08:49:28.907 069 15480.39 332.34 53148.68 88888.00 2018-03-10 08:49:29.407 069 15480.33 332.36 53148.62 88888.00 2018-03-10 08:49:29.907 069 15480.25 332.40 53148.62 88888.00 2018-03-10 08:49:30.407 069 15480.16 332.40 53148.63 88888.00 2018-03-10 08:49:30.907 069 15480.05 332.38 53148.68 88888.00 2018-03-10 08:49:31.407 069 15479.87 332.33 53148.75 88888.00 2018-03-10 08:49:31.907 069 15479.75 332.24 53148.87 88888.00 2018-03-10 08:49:32.407 069 15479.60 332.14 53148.96 88888.00 2018-03-10 08:49:32.907 069 15479.39 332.09 53149.08 88888.00 2018-03-10 08:49:33.407 069 15479.21 332.05 53149.24 88888.00 2018-03-10 08:49:33.907 069 15479.06 331.97 53149.38 88888.00 2018-03-10 08:49:34.407 069 15479.00 331.92 53149.43 88888.00 2018-03-10 08:49:34.907 069 15478.93 331.86 53149.49 88888.00 2018-03-10 08:49:35.407 069 15478.89 331.83 53149.47 88888.00 2018-03-10 08:49:35.907 069 15478.82 331.81 53149.37 88888.00 2018-03-10 08:49:36.407 069 15478.84 331.79 53149.32 88888.00 2018-03-10 08:49:36.907 069 15478.85 331.79 53149.17 88888.00 2018-03-10 08:49:37.407 069 15478.88 331.83 53149.04 88888.00 2018-03-10 08:49:37.907 069 15478.93 331.79 53149.04 88888.00 2018-03-10 08:49:38.407 069 15478.99 331.75 53149.07 88888.00 2018-03-10 08:49:38.907 069 15479.00 331.71 53149.10 88888.00 2018-03-10 08:49:39.407 069 15478.94 331.67 53149.22 88888.00 2018-03-10 08:49:39.907 069 15478.88 331.71 53149.32 88888.00 2018-03-10 08:49:40.407 069 15478.69 331.66 53149.42 88888.00 2018-03-10 08:49:40.907 069 15478.49 331.66 53149.47 88888.00 2018-03-10 08:49:41.407 069 15478.36 331.67 53149.56 88888.00 2018-03-10 08:49:41.907 069 15478.17 331.70 53149.63 88888.00 2018-03-10 08:49:42.407 069 15477.90 331.73 53149.61 88888.00 2018-03-10 08:49:42.907 069 15477.69 331.77 53149.61 88888.00 2018-03-10 08:49:43.407 069 15477.46 331.81 53149.52 88888.00 2018-03-10 08:49:43.907 069 15477.28 331.84 53149.41 88888.00 2018-03-10 08:49:44.407 069 15477.13 331.84 53149.29 88888.00 2018-03-10 08:49:44.907 069 15476.95 331.84 53149.18 88888.00 2018-03-10 08:49:45.407 069 15476.71 331.83 53149.04 88888.00 2018-03-10 08:49:46.407 069 15476.17 331.97 53148.94 88888.00 2018-03-10 08:49:46.907 069 15475.85 332.08 53148.91 88888.00 2018-03-10 08:49:47.407 069 15475.49 332.10 53148.88 88888.00 2018-03-10 08:49:47.907 069 15475.16 332.21 53148.96 88888.00 2018-03-10 08:49:48.407 069 15474.83 332.33 53149.10 88888.00 2018-03-10 08:49:48.907 069 15474.64 332.40 53149.32 88888.00 2018-03-10 08:49:49.407 069 15474.46 332.44 53149.50 88888.00 2018-03-10 08:49:49.907 069 15474.33 332.44 53149.71 88888.00 2018-03-10 08:49:50.407 069 15474.16 332.43 53149.93 88888.00 2018-03-10 08:49:50.907 069 15473.91 332.44 53150.09 88888.00 2018-03-10 08:49:51.407 069 15473.78 332.49 53150.19 88888.00 2018-03-10 08:49:51.907 069 15473.59 332.50 53150.20 88888.00 2018-03-10 08:49:52.407 069 15473.34 332.49 53150.23 88888.00 2018-03-10 08:49:52.907 069 15473.11 332.51 53150.24 88888.00 2018-03-10 08:49:53.407 069 15472.87 332.58 53150.19 88888.00 2018-03-10 08:49:53.907 069 15472.64 332.62 53150.09 88888.00 2018-03-10 08:49:54.407 069 15472.43 332.67 53150.07 88888.00 2018-03-10 08:49:54.907 069 15472.22 332.76 53150.08 88888.00 2018-03-10 08:49:55.407 069 15472.12 332.82 53150.16 88888.00 2018-03-10 08:49:55.907 069 15472.12 332.79 53150.14 88888.00 2018-03-10 08:49:56.407 069 15472.16 332.74 53150.16 88888.00 2018-03-10 08:49:56.907 069 15472.16 332.69 53150.16 88888.00 2018-03-10 08:49:57.407 069 15472.16 332.65 53150.20 88888.00 2018-03-10 08:49:57.907 069 15472.11 332.62 53150.27 88888.00 2018-03-10 08:49:58.407 069 15472.03 332.61 53150.31 88888.00 2018-03-10 08:49:58.907 069 15471.91 332.65 53150.37 88888.00 2018-03-10 08:49:59.407 069 15471.65 332.70 53150.41 88888.00 2018-03-10 08:49:59.907 069 15471.44 332.77 53150.41 88888.00 2018-03-10 08:50:00.407 069 15471.20 332.81 53150.43 88888.00 2018-03-10 08:50:00.907 069 15471.01 332.81 53150.47 88888.00 2018-03-10 08:50:01.407 069 15470.82 332.81 53150.55 88888.00 2018-03-10 08:50:01.907 069 15470.68 332.76 53150.55 88888.00 2018-03-10 08:50:02.407 069 15470.58 332.76 53150.48 88888.00 2018-03-10 08:50:02.907 069 15470.45 332.73 53150.48 88888.00 2018-03-10 08:50:03.407 069 15470.32 332.68 53150.48 88888.00 2018-03-10 08:50:03.907 069 15470.20 332.67 53150.43 88888.00 2018-03-10 08:50:04.407 069 15470.07 332.61 53150.47 88888.00 2018-03-10 08:50:04.907 069 15469.95 332.59 53150.53 88888.00 2018-03-10 08:50:05.407 069 15469.86 332.55 53150.56 88888.00 2018-03-10 08:50:05.907 069 15469.74 332.50 53150.56 88888.00 2018-03-10 08:50:06.407 069 15469.65 332.51 53150.65 88888.00 2018-03-10 08:50:06.907 069 15469.46 332.51 53150.80 88888.00 2018-03-10 08:50:07.407 069 15469.36 332.49 53150.93 88888.00 2018-03-10 08:50:07.907 069 15469.29 332.41 53151.00 88888.00 2018-03-10 08:50:08.407 069 15469.30 332.36 53150.98 88888.00 2018-03-10 08:50:08.907 069 15469.21 332.30 53150.95 88888.00 2018-03-10 08:50:09.407 069 15469.13 332.31 53150.87 88888.00 2018-03-10 08:50:09.907 069 15469.03 332.30 53150.75 88888.00 2018-03-10 08:50:10.407 069 15468.85 332.33 53150.63 88888.00 2018-03-10 08:50:10.907 069 15468.68 332.39 53150.51 88888.00 2018-03-10 08:50:11.407 069 15468.48 332.51 53150.39 88888.00 2018-03-10 08:50:11.907 069 15468.28 332.55 53150.28 88888.00 2018-03-10 08:50:12.407 069 15468.13 332.58 53150.16 88888.00 2018-03-10 08:50:12.907 069 15468.00 332.68 53150.10 88888.00 2018-03-10 08:50:13.407 069 15467.91 332.75 53150.04 88888.00 2018-03-10 08:50:13.907 069 15467.85 332.81 53150.05 88888.00 2018-03-10 08:50:14.407 069 15467.81 332.79 53150.04 88888.00 2018-03-10 08:50:14.907 069 15467.81 332.82 53150.02 88888.00 2018-03-10 08:50:15.407 069 15467.83 332.78 53149.98 88888.00 2018-03-10 08:50:15.907 069 15467.91 332.75 53149.92 88888.00 2018-03-10 08:50:16.407 069 15467.87 332.72 53149.82 88888.00 2018-03-10 08:50:16.907 069 15467.85 332.68 53149.77 88888.00 2018-03-10 08:50:17.907 069 15467.73 332.56 53149.38 88888.00 2018-03-10 08:50:18.407 069 15467.53 332.51 53149.21 88888.00 2018-03-10 08:50:18.907 069 15467.21 332.49 53148.97 88888.00 2018-03-10 08:50:19.407 069 15466.81 332.56 53148.69 88888.00 2018-03-10 08:50:19.907 069 15466.37 332.62 53148.46 88888.00 2018-03-10 08:50:20.407 069 15465.98 332.72 53148.23 88888.00 2018-03-10 08:50:20.907 069 15465.65 332.82 53148.12 88888.00 2018-03-10 08:50:21.407 069 15465.42 332.91 53148.09 88888.00 2018-03-10 08:50:21.907 069 15465.30 333.02 53148.08 88888.00 2018-03-10 08:50:22.407 069 15465.24 333.08 53148.17 88888.00 2018-03-10 08:50:22.907 069 15465.22 333.11 53148.41 88888.00 2018-03-10 08:50:23.407 069 15465.13 333.08 53148.71 88888.00 2018-03-10 08:50:23.907 069 15465.20 333.05 53148.97 88888.00 2018-03-10 08:50:24.407 069 15465.19 332.98 53149.26 88888.00 2018-03-10 08:50:24.907 069 15465.09 332.87 53149.46 88888.00 2018-03-10 08:50:25.407 069 15464.95 332.82 53149.55 88888.00 2018-03-10 08:50:25.907 069 15464.76 332.77 53149.54 88888.00 2018-03-10 08:50:26.407 069 15464.51 332.72 53149.43 88888.00 2018-03-10 08:50:26.907 069 15464.19 332.72 53149.30 88888.00 2018-03-10 08:50:27.907 069 15463.56 332.72 53148.97 88888.00 2018-03-10 08:50:28.407 069 15463.41 332.66 53148.80 88888.00 2018-03-10 08:50:28.907 069 15463.29 332.55 53148.75 88888.00 2018-03-10 08:50:29.407 069 15463.20 332.38 53148.69 88888.00 2018-03-10 08:50:29.907 069 15463.13 332.19 53148.76 88888.00 2018-03-10 08:50:30.407 069 15463.11 331.99 53148.76 88888.00 2018-03-10 08:50:30.907 069 15463.08 331.79 53148.76 88888.00 2018-03-10 08:50:31.407 069 15462.98 331.64 53148.73 88888.00 2018-03-10 08:50:31.907 069 15462.80 331.58 53148.68 88888.00 2018-03-10 08:50:32.407 069 15462.49 331.58 53148.57 88888.00 2018-03-10 08:50:32.907 069 15462.16 331.63 53148.58 88888.00 2018-03-10 08:50:33.407 069 15461.73 331.70 53148.56 88888.00 2018-03-10 08:50:33.907 069 15461.29 331.80 53148.58 88888.00 2018-03-10 08:50:34.407 069 15460.90 331.95 53148.78 88888.00 2018-03-10 08:50:34.907 069 15460.58 332.07 53148.99 88888.00 2018-03-10 08:50:35.407 069 15460.36 332.15 53149.19 88888.00 2018-03-10 08:50:35.907 069 15460.24 332.21 53149.47 88888.00 2018-03-10 08:50:36.407 069 15460.23 332.16 53149.68 88888.00 2018-03-10 08:50:36.907 069 15460.26 332.03 53149.83 88888.00 2018-03-10 08:50:37.407 069 15460.34 331.88 53149.95 88888.00 2018-03-10 08:50:37.907 069 15460.49 331.72 53150.02 88888.00 2018-03-10 08:50:38.407 069 15460.54 331.60 53149.98 88888.00 2018-03-10 08:50:38.907 069 15460.46 331.48 53149.88 88888.00 2018-03-10 08:50:39.407 069 15460.37 331.45 53149.79 88888.00 2018-03-10 08:50:39.907 069 15460.26 331.51 53149.69 88888.00 2018-03-10 08:50:40.407 069 15460.14 331.60 53149.57 88888.00 2018-03-10 08:50:40.907 069 15460.08 331.77 53149.47 88888.00 2018-03-10 08:50:41.407 069 15460.01 331.99 53149.37 88888.00 2018-03-10 08:50:41.907 069 15459.91 332.26 53149.37 88888.00 2018-03-10 08:50:42.407 069 15459.89 332.42 53149.43 88888.00 2018-03-10 08:50:42.907 069 15459.94 332.51 53149.49 88888.00 2018-03-10 08:50:43.407 069 15460.06 332.65 53149.61 88888.00 2018-03-10 08:50:43.907 069 15460.13 332.75 53149.69 88888.00 2018-03-10 08:50:44.407 069 15460.30 332.70 53149.70 88888.00 2018-03-10 08:50:44.907 069 15460.53 332.65 53149.74 88888.00 2018-03-10 08:50:45.407 069 15460.76 332.56 53149.66 88888.00 2018-03-10 08:50:45.907 069 15460.96 332.44 53149.55 88888.00 2018-03-10 08:50:46.407 069 15461.05 332.33 53149.41 88888.00 2018-03-10 08:50:46.907 069 15461.05 332.25 53149.27 88888.00 2018-03-10 08:50:47.407 069 15460.97 332.25 53149.07 88888.00 2018-03-10 08:50:47.907 069 15460.89 332.23 53148.92 88888.00 2018-03-10 08:50:48.407 069 15460.78 332.25 53148.74 88888.00 2018-03-10 08:50:48.907 069 15460.69 332.34 53148.64 88888.00 2018-03-10 08:50:49.407 069 15460.63 332.49 53148.56 88888.00 2018-03-10 08:50:49.907 069 15460.55 332.68 53148.47 88888.00 2018-03-10 08:50:50.407 069 15460.50 332.86 53148.35 88888.00 2018-03-10 08:50:50.907 069 15460.28 333.01 53148.30 88888.00 2018-03-10 08:50:51.407 069 15460.16 333.12 53148.31 88888.00 2018-03-10 08:50:51.907 069 15459.98 333.18 53148.28 88888.00 2018-03-10 08:50:52.407 069 15459.69 333.25 53148.22 88888.00 2018-03-10 08:50:52.907 069 15459.35 333.30 53148.21 88888.00 2018-03-10 08:50:53.407 069 15458.99 333.24 53148.26 88888.00 2018-03-10 08:50:53.907 069 15458.65 333.21 53148.31 88888.00 2018-03-10 08:50:54.407 069 15458.37 333.14 53148.35 88888.00 2018-03-10 08:50:54.907 069 15458.06 333.05 53148.42 88888.00 2018-03-10 08:50:55.407 069 15457.68 332.99 53148.50 88888.00 2018-03-10 08:50:55.907 069 15457.34 332.98 53148.60 88888.00 2018-03-10 08:50:56.407 069 15457.11 332.96 53148.80 88888.00 2018-03-10 08:50:56.907 069 15456.87 332.91 53149.04 88888.00 2018-03-10 08:50:57.407 069 15456.64 332.79 53149.27 88888.00 2018-03-10 08:50:57.907 069 15456.43 332.66 53149.39 88888.00 2018-03-10 08:50:58.407 069 15456.32 332.49 53149.54 88888.00 2018-03-10 08:50:59.407 069 15456.35 332.15 53149.60 88888.00 2018-03-10 08:50:59.907 069 15456.34 331.99 53149.60 88888.00 2018-03-10 08:51:00.407 069 15456.32 331.89 53149.58 88888.00 2018-03-10 08:51:00.907 069 15456.30 331.91 53149.56 88888.00 2018-03-10 08:51:01.407 069 15456.20 331.96 53149.44 88888.00 2018-03-10 08:51:01.907 069 15456.19 332.05 53149.41 88888.00 2018-03-10 08:51:02.407 069 15456.06 332.16 53149.38 88888.00 2018-03-10 08:51:02.907 069 15455.92 332.26 53149.41 88888.00 2018-03-10 08:51:03.407 069 15455.79 332.39 53149.39 88888.00 2018-03-10 08:51:03.907 069 15455.67 332.59 53149.41 88888.00 2018-03-10 08:51:04.407 069 15455.58 332.77 53149.49 88888.00 2018-03-10 08:51:04.907 069 15455.38 332.88 53149.48 88888.00 2018-03-10 08:51:05.407 069 15455.28 332.98 53149.54 88888.00 2018-03-10 08:51:05.907 069 15455.20 333.07 53149.67 88888.00 2018-03-10 08:51:06.407 069 15455.09 333.08 53149.75 88888.00 2018-03-10 08:51:06.907 069 15454.97 333.07 53149.82 88888.00 2018-03-10 08:51:07.407 069 15454.77 333.10 53149.89 88888.00 2018-03-10 08:51:07.907 069 15454.54 333.16 53149.87 88888.00 2018-03-10 08:51:08.407 069 15454.26 333.18 53149.89 88888.00 2018-03-10 08:51:08.907 069 15453.98 333.24 53149.98 88888.00 2018-03-10 08:51:09.407 069 15453.71 333.38 53150.11 88888.00 2018-03-10 08:51:09.907 069 15453.47 333.48 53150.18 88888.00 2018-03-10 08:51:10.407 069 15453.25 333.55 53150.24 88888.00 2018-03-10 08:51:10.907 069 15453.02 333.64 53150.37 88888.00 2018-03-10 08:51:11.407 069 15452.85 333.71 53150.54 88888.00 2018-03-10 08:51:11.907 069 15452.72 333.78 53150.62 88888.00 2018-03-10 08:51:12.407 069 15452.55 333.80 53150.70 88888.00 2018-03-10 08:51:12.907 069 15452.44 333.80 53150.74 88888.00 2018-03-10 08:51:13.407 069 15452.36 333.81 53150.76 88888.00 2018-03-10 08:51:13.907 069 15452.36 333.77 53150.81 88888.00 2018-03-10 08:51:14.407 069 15452.41 333.71 53150.79 88888.00 2018-03-10 08:51:14.907 069 15452.58 333.63 53150.74 88888.00 2018-03-10 08:51:15.407 069 15452.72 333.53 53150.69 88888.00 2018-03-10 08:51:15.907 069 15452.85 333.39 53150.70 88888.00 2018-03-10 08:51:16.407 069 15452.94 333.27 53150.65 88888.00 2018-03-10 08:51:16.907 069 15452.99 333.17 53150.56 88888.00 2018-03-10 08:51:17.407 069 15453.00 333.12 53150.49 88888.00 2018-03-10 08:51:17.907 069 15452.98 333.04 53150.52 88888.00 2018-03-10 08:51:18.407 069 15452.95 332.99 53150.56 88888.00 2018-03-10 08:51:18.907 069 15452.87 332.90 53150.57 88888.00 2018-03-10 08:51:19.407 069 15452.71 332.87 53150.55 88888.00 2018-03-10 08:51:19.907 069 15452.57 332.86 53150.51 88888.00 2018-03-10 08:51:20.407 069 15452.49 332.81 53150.43 88888.00 2018-03-10 08:51:20.907 069 15452.49 332.77 53150.31 88888.00 2018-03-10 08:51:21.407 069 15452.58 332.69 53150.17 88888.00 2018-03-10 08:51:21.907 069 15452.63 332.56 53150.00 88888.00 2018-03-10 08:51:22.407 069 15452.77 332.41 53149.85 88888.00 2018-03-10 08:51:22.907 069 15452.91 332.25 53149.64 88888.00 2018-03-10 08:51:23.407 069 15453.09 332.07 53149.47 88888.00 2018-03-10 08:51:23.907 069 15453.17 331.86 53149.18 88888.00 2018-03-10 08:51:24.407 069 15453.17 331.65 53148.96 88888.00 2018-03-10 08:51:24.907 069 15453.05 331.47 53148.78 88888.00 2018-03-10 08:51:25.407 069 15452.89 331.34 53148.58 88888.00 2018-03-10 08:51:25.907 069 15452.72 331.13 53148.37 88888.00 2018-03-10 08:51:26.407 069 15452.64 331.00 53148.20 88888.00 2018-03-10 08:51:26.907 069 15452.53 330.93 53148.08 88888.00 2018-03-10 08:51:27.407 069 15452.43 330.91 53147.92 88888.00 2018-03-10 08:51:27.907 069 15452.28 330.95 53147.79 88888.00 2018-03-10 08:51:28.407 069 15452.19 331.10 53147.71 88888.00 2018-03-10 08:51:28.907 069 15452.03 331.28 53147.66 88888.00 2018-03-10 08:51:29.407 069 15451.93 331.48 53147.62 88888.00 2018-03-10 08:51:29.907 069 15451.83 331.66 53147.54 88888.00 2018-03-10 08:51:30.407 069 15451.72 331.87 53147.54 88888.00 2018-03-10 08:51:30.907 069 15451.48 332.05 53147.53 88888.00 2018-03-10 08:51:31.407 069 15451.14 332.25 53147.48 88888.00 2018-03-10 08:51:31.907 069 15450.72 332.46 53147.45 88888.00 2018-03-10 08:51:32.407 069 15450.31 332.65 53147.43 88888.00 2018-03-10 08:51:32.907 069 15449.94 332.84 53147.50 88888.00 2018-03-10 08:51:33.407 069 15449.66 333.00 53147.63 88888.00 2018-03-10 08:51:33.907 069 15449.40 333.10 53147.75 88888.00 2018-03-10 08:51:34.407 069 15449.20 333.14 53147.81 88888.00 2018-03-10 08:51:34.907 069 15449.03 333.14 53147.78 88888.00 2018-03-10 08:51:35.407 069 15448.89 333.08 53147.75 88888.00 2018-03-10 08:51:35.907 069 15448.79 332.95 53147.67 88888.00 2018-03-10 08:51:36.407 069 15448.66 332.83 53147.58 88888.00 2018-03-10 08:51:36.907 069 15448.55 332.69 53147.52 88888.00 2018-03-10 08:51:37.407 069 15448.53 332.57 53147.37 88888.00 2018-03-10 08:51:37.907 069 15448.49 332.42 53147.31 88888.00 2018-03-10 08:51:38.907 069 15448.37 332.40 53147.08 88888.00 2018-03-10 08:51:39.407 069 15448.29 332.47 53147.10 88888.00 2018-03-10 08:51:39.907 069 15448.19 332.58 53147.25 88888.00 2018-03-10 08:51:40.407 069 15448.02 332.75 53147.33 88888.00 2018-03-10 08:51:40.907 069 15447.80 332.92 53147.43 88888.00 2018-03-10 08:51:41.407 069 15447.62 333.11 53147.60 88888.00 2018-03-10 08:51:41.907 069 15447.51 333.25 53147.68 88888.00 2018-03-10 08:51:42.407 069 15447.41 333.31 53147.73 88888.00 2018-03-10 08:51:42.907 069 15447.40 333.39 53147.78 88888.00 2018-03-10 08:51:43.407 069 15447.38 333.39 53147.73 88888.00 2018-03-10 08:51:43.907 069 15447.33 333.33 53147.61 88888.00 2018-03-10 08:51:44.407 069 15447.28 333.27 53147.56 88888.00 2018-03-10 08:51:44.907 069 15447.25 333.20 53147.46 88888.00 2018-03-10 08:51:45.407 069 15447.23 333.19 53147.33 88888.00 2018-03-10 08:51:45.907 069 15447.05 333.27 53147.19 88888.00 2018-03-10 08:51:46.407 069 15446.87 333.40 53147.02 88888.00 2018-03-10 08:51:46.907 069 15446.62 333.67 53147.09 88888.00 2018-03-10 08:51:47.407 069 15446.27 333.91 53147.14 88888.00 2018-03-10 08:51:47.907 069 15445.96 334.16 53147.32 88888.00 2018-03-10 08:51:48.407 069 15445.62 334.41 53147.40 88888.00 2018-03-10 08:51:48.907 069 15445.41 334.60 53147.56 88888.00 2018-03-10 08:51:49.407 069 15445.23 334.71 53147.76 88888.00 2018-03-10 08:51:49.907 069 15445.11 334.74 53147.97 88888.00 2018-03-10 08:51:50.407 069 15445.02 334.67 53148.14 88888.00 2018-03-10 08:51:50.907 069 15444.99 334.50 53148.27 88888.00 2018-03-10 08:51:51.407 069 15445.02 334.24 53148.39 88888.00 2018-03-10 08:51:51.907 069 15445.02 334.04 53148.40 88888.00 2018-03-10 08:51:52.407 069 15445.08 333.86 53148.41 88888.00 2018-03-10 08:51:52.907 069 15445.14 333.63 53148.45 88888.00 2018-03-10 08:51:53.407 069 15445.16 333.36 53148.43 88888.00 2018-03-10 08:51:53.907 069 15445.23 333.16 53148.43 88888.00 2018-03-10 08:51:54.407 069 15445.22 333.05 53148.42 88888.00 2018-03-10 08:51:54.907 069 15445.33 332.96 53148.38 88888.00 2018-03-10 08:51:55.407 069 15445.47 332.91 53148.34 88888.00 2018-03-10 08:51:55.907 069 15445.57 332.82 53148.35 88888.00 2018-03-10 08:51:56.407 069 15445.77 332.69 53148.33 88888.00 2018-03-10 08:51:56.907 069 15445.89 332.61 53148.29 88888.00 2018-03-10 08:51:57.407 069 15446.03 332.53 53148.18 88888.00 2018-03-10 08:51:57.907 069 15446.20 332.38 53148.12 88888.00 2018-03-10 08:51:58.407 069 15446.32 332.27 53148.03 88888.00 2018-03-10 08:51:58.907 069 15446.48 332.22 53147.93 88888.00 2018-03-10 08:51:59.407 069 15446.53 332.16 53147.94 88888.00 2018-03-10 08:51:59.907 069 15446.56 332.13 53147.94 88888.00 2018-03-10 08:52:00.407 069 15446.57 332.08 53147.89 88888.00 2018-03-10 08:52:00.907 069 15446.57 332.08 53147.82 88888.00 2018-03-10 08:52:01.407 069 15446.57 332.03 53147.80 88888.00 2018-03-10 08:52:01.907 069 15446.57 331.91 53147.82 88888.00 2018-03-10 08:52:02.407 069 15446.50 331.80 53147.80 88888.00 2018-03-10 08:52:02.907 069 15446.51 331.72 53147.74 88888.00 2018-03-10 08:52:03.407 069 15446.60 331.56 53147.75 88888.00 2018-03-10 08:52:03.907 069 15446.66 331.39 53147.75 88888.00 2018-03-10 08:52:04.407 069 15446.78 331.21 53147.70 88888.00 2018-03-10 08:52:04.907 069 15446.96 331.04 53147.65 88888.00 2018-03-10 08:52:05.407 069 15447.10 330.88 53147.53 88888.00 2018-03-10 08:52:05.907 069 15447.20 330.76 53147.32 88888.00 2018-03-10 08:52:06.407 069 15447.31 330.69 53147.22 88888.00 2018-03-10 08:52:06.907 069 15447.41 330.63 53147.10 88888.00 2018-03-10 08:52:07.407 069 15447.42 330.60 53146.94 88888.00 2018-03-10 08:52:07.907 069 15447.49 330.59 53146.85 88888.00 2018-03-10 08:52:08.407 069 15447.49 330.57 53146.74 88888.00 2018-03-10 08:52:08.907 069 15447.58 330.52 53146.60 88888.00 2018-03-10 08:52:09.407 069 15447.65 330.45 53146.50 88888.00 2018-03-10 08:52:09.907 069 15447.76 330.35 53146.41 88888.00 2018-03-10 08:52:10.407 069 15447.87 330.22 53146.30 88888.00 2018-03-10 08:52:10.907 069 15448.02 330.07 53146.08 88888.00 2018-03-10 08:52:11.407 069 15448.13 329.91 53145.79 88888.00 2018-03-10 08:52:12.407 069 15448.34 329.74 53145.30 88888.00 2018-03-10 08:52:12.907 069 15448.39 329.64 53144.95 88888.00 2018-03-10 08:52:13.407 069 15448.42 329.55 53144.64 88888.00 2018-03-10 08:52:13.907 069 15448.42 329.48 53144.28 88888.00 2018-03-10 08:52:14.407 069 15448.41 329.40 53143.90 88888.00 2018-03-10 08:52:14.907 069 15448.43 329.35 53143.60 88888.00 2018-03-10 08:52:15.407 069 15448.43 329.35 53143.27 88888.00 2018-03-10 08:52:15.907 069 15448.42 329.45 53142.97 88888.00 2018-03-10 08:52:16.407 069 15448.37 329.57 53142.75 88888.00 2018-03-10 08:52:16.907 069 15448.26 329.71 53142.54 88888.00 2018-03-10 08:52:17.407 069 15448.09 329.88 53142.39 88888.00 2018-03-10 08:52:17.907 069 15448.03 330.05 53142.28 88888.00 2018-03-10 08:52:18.407 069 15447.97 330.22 53142.12 88888.00 2018-03-10 08:52:18.907 069 15447.96 330.35 53142.06 88888.00 2018-03-10 08:52:19.407 069 15448.03 330.45 53141.98 88888.00 2018-03-10 08:52:19.907 069 15448.05 330.60 53141.88 88888.00 2018-03-10 08:52:20.407 069 15448.15 330.63 53141.89 88888.00 2018-03-10 08:52:20.907 069 15448.19 330.66 53141.94 88888.00 2018-03-10 08:52:21.407 069 15448.18 330.67 53142.04 88888.00 2018-03-10 08:52:22.407 069 15448.12 330.71 53142.24 88888.00 2018-03-10 08:52:22.907 069 15448.04 330.71 53142.43 88888.00 2018-03-10 08:52:23.407 069 15447.93 330.77 53142.56 88888.00 2018-03-10 08:52:23.907 069 15447.84 330.83 53142.67 88888.00 2018-03-10 08:52:24.407 069 15447.75 330.83 53142.72 88888.00 2018-03-10 08:52:24.907 069 15447.62 330.85 53142.75 88888.00 2018-03-10 08:52:25.407 069 15447.48 330.82 53142.83 88888.00 2018-03-10 08:52:25.907 069 15447.23 330.79 53142.85 88888.00 2018-03-10 08:52:26.407 069 15447.02 330.79 53142.87 88888.00 2018-03-10 08:52:26.907 069 15446.88 330.80 53142.91 88888.00 2018-03-10 08:52:27.407 069 15446.70 330.83 53143.02 88888.00 2018-03-10 08:52:27.907 069 15446.41 330.92 53143.15 88888.00 2018-03-10 08:52:28.407 069 15446.17 331.08 53143.32 88888.00 2018-03-10 08:52:28.907 069 15445.93 331.28 53143.56 88888.00 2018-03-10 08:52:29.407 069 15445.75 331.54 53143.85 88888.00 2018-03-10 08:52:29.907 069 15445.66 331.73 53144.14 88888.00 2018-03-10 08:52:30.407 069 15445.67 331.91 53144.43 88888.00 2018-03-10 08:52:30.907 069 15445.74 331.99 53144.71 88888.00 2018-03-10 08:52:31.407 069 15445.85 331.98 53144.90 88888.00 2018-03-10 08:52:31.907 069 15446.05 331.96 53145.04 88888.00 2018-03-10 08:52:32.407 069 15446.27 331.92 53145.14 88888.00 2018-03-10 08:52:32.907 069 15446.54 331.87 53145.17 88888.00 2018-03-10 08:52:33.407 069 15446.80 331.83 53145.25 88888.00 2018-03-10 08:52:33.907 069 15446.98 331.77 53145.34 88888.00 2018-03-10 08:52:34.407 069 15447.17 331.72 53145.45 88888.00 2018-03-10 08:52:34.907 069 15447.31 331.79 53145.49 88888.00 2018-03-10 08:52:35.407 069 15447.41 331.90 53145.64 88888.00 2018-03-10 08:52:35.907 069 15447.56 331.99 53145.79 88888.00 2018-03-10 08:52:36.407 069 15447.62 332.06 53145.99 88888.00 2018-03-10 08:52:36.907 069 15447.57 332.21 53146.11 88888.00 2018-03-10 08:52:37.407 069 15447.47 332.42 53146.21 88888.00 2018-03-10 08:52:37.907 069 15447.35 332.66 53146.31 88888.00 2018-03-10 08:52:38.407 069 15447.15 332.92 53146.46 88888.00 2018-03-10 08:52:38.907 069 15447.03 333.12 53146.57 88888.00 2018-03-10 08:52:39.407 069 15446.87 333.24 53146.73 88888.00 2018-03-10 08:52:39.907 069 15446.87 333.29 53146.95 88888.00 2018-03-10 08:52:40.407 069 15447.02 333.26 53147.19 88888.00 2018-03-10 08:52:40.907 069 15447.30 333.05 53147.43 88888.00 2018-03-10 08:52:41.407 069 15447.64 332.72 53147.69 88888.00 2018-03-10 08:52:41.907 069 15447.98 332.33 53147.82 88888.00 2018-03-10 08:52:42.407 069 15448.42 331.88 53147.85 88888.00 2018-03-10 08:52:42.907 069 15448.77 331.44 53147.82 88888.00 2018-03-10 08:52:43.407 069 15449.18 330.96 53147.70 88888.00 2018-03-10 08:52:43.907 069 15449.64 330.49 53147.59 88888.00 2018-03-10 08:52:44.407 069 15450.06 330.07 53147.40 88888.00 2018-03-10 08:52:44.907 069 15450.46 329.66 53147.14 88888.00 2018-03-10 08:52:45.407 069 15450.83 329.30 53146.87 88888.00 2018-03-10 08:52:45.907 069 15451.28 328.99 53146.64 88888.00 2018-03-10 08:52:46.407 069 15451.62 328.76 53146.44 88888.00 2018-03-10 08:52:46.907 069 15451.83 328.55 53146.16 88888.00 2018-03-10 08:52:47.407 069 15451.93 328.41 53145.96 88888.00 2018-03-10 08:52:47.907 069 15451.96 328.37 53145.73 88888.00 2018-03-10 08:52:48.407 069 15451.90 328.38 53145.48 88888.00 2018-03-10 08:52:48.907 069 15451.83 328.35 53145.33 88888.00 2018-03-10 08:52:49.407 069 15451.80 328.40 53145.14 88888.00 2018-03-10 08:52:49.907 069 15451.66 328.44 53145.03 88888.00 2018-03-10 08:52:50.407 069 15451.65 328.54 53144.93 88888.00 2018-03-10 08:52:50.907 069 15451.62 328.69 53144.87 88888.00 2018-03-10 08:52:51.407 069 15451.67 328.79 53144.78 88888.00 2018-03-10 08:52:51.907 069 15451.73 328.90 53144.77 88888.00 2018-03-10 08:52:52.407 069 15451.89 328.98 53144.79 88888.00 2018-03-10 08:52:52.907 069 15452.04 329.07 53144.86 88888.00 2018-03-10 08:52:53.907 069 15452.29 329.22 53144.89 88888.00 2018-03-10 08:52:54.407 069 15452.54 329.23 53144.92 88888.00 2018-03-10 08:52:54.907 069 15452.72 329.28 53145.03 88888.00 2018-03-10 08:52:55.407 069 15452.85 329.33 53145.09 88888.00 2018-03-10 08:52:55.907 069 15453.03 329.33 53145.11 88888.00 2018-03-10 08:52:56.407 069 15453.25 329.35 53145.08 88888.00 2018-03-10 08:52:56.907 069 15453.46 329.30 53145.07 88888.00 2018-03-10 08:52:57.407 069 15453.74 329.21 53145.00 88888.00 2018-03-10 08:52:57.907 069 15454.00 329.13 53144.92 88888.00 2018-03-10 08:52:58.407 069 15454.27 329.06 53144.86 88888.00 2018-03-10 08:52:58.907 069 15454.57 328.95 53144.81 88888.00 2018-03-10 08:52:59.407 069 15454.81 328.85 53144.78 88888.00 2018-03-10 08:52:59.907 069 15455.01 328.72 53144.75 88888.00 2018-03-10 08:53:00.407 069 15455.17 328.52 53144.69 88888.00 2018-03-10 08:53:00.907 069 15455.22 328.37 53144.60 88888.00 2018-03-10 08:53:01.907 069 15455.38 328.20 53144.33 88888.00 2018-03-10 08:53:02.407 069 15455.43 328.14 53144.23 88888.00 2018-03-10 08:53:02.907 069 15455.54 328.08 53144.07 88888.00 2018-03-10 08:53:03.407 069 15455.62 328.02 53143.88 88888.00 2018-03-10 08:53:03.907 069 15455.71 327.92 53143.57 88888.00 2018-03-10 08:53:04.407 069 15455.79 327.84 53143.35 88888.00 2018-03-10 08:53:04.907 069 15455.87 327.74 53143.24 88888.00 2018-03-10 08:53:05.407 069 15455.99 327.65 53143.11 88888.00 2018-03-10 08:53:05.907 069 15456.14 327.59 53142.96 88888.00 2018-03-10 08:53:06.407 069 15456.21 327.55 53142.92 88888.00 2018-03-10 08:53:06.907 069 15456.32 327.52 53142.91 88888.00 2018-03-10 08:53:07.407 069 15456.39 327.55 53142.92 88888.00 2018-03-10 08:53:07.907 069 15456.45 327.64 53142.88 88888.00 2018-03-10 08:53:08.407 069 15456.46 327.69 53142.83 88888.00 2018-03-10 08:53:08.907 069 15456.45 327.80 53142.86 88888.00 2018-03-10 08:53:09.407 069 15456.39 327.90 53142.82 88888.00 2018-03-10 08:53:09.907 069 15456.30 327.98 53142.81 88888.00 2018-03-10 08:53:10.407 069 15456.27 328.01 53142.77 88888.00 2018-03-10 08:53:10.907 069 15456.26 328.03 53142.72 88888.00 2018-03-10 08:53:11.407 069 15456.25 328.02 53142.64 88888.00 2018-03-10 08:53:11.908 069 15456.30 328.03 53142.61 88888.00 2018-03-10 08:53:12.408 069 15456.33 328.04 53142.55 88888.00 2018-03-10 08:53:12.908 069 15456.43 328.06 53142.46 88888.00 2018-03-10 08:53:13.408 069 15456.57 328.12 53142.37 88888.00 2018-03-10 08:53:13.908 069 15456.59 328.21 53142.33 88888.00 2018-03-10 08:53:14.408 069 15456.63 328.30 53142.27 88888.00 2018-03-10 08:53:14.908 069 15456.72 328.45 53142.29 88888.00 2018-03-10 08:53:15.408 069 15456.74 328.55 53142.25 88888.00 2018-03-10 08:53:15.908 069 15456.71 328.59 53142.23 88888.00 2018-03-10 08:53:16.408 069 15456.68 328.64 53142.26 88888.00 2018-03-10 08:53:16.908 069 15456.65 328.67 53142.31 88888.00 2018-03-10 08:53:17.408 069 15456.55 328.60 53142.31 88888.00 2018-03-10 08:53:17.908 069 15456.43 328.52 53142.30 88888.00 2018-03-10 08:53:18.408 069 15456.29 328.45 53142.29 88888.00 2018-03-10 08:53:18.908 069 15456.15 328.38 53142.33 88888.00 2018-03-10 08:53:19.408 069 15456.06 328.35 53142.30 88888.00 2018-03-10 08:53:19.908 069 15455.96 328.36 53142.22 88888.00 2018-03-10 08:53:20.408 069 15455.88 328.36 53142.15 88888.00 2018-03-10 08:53:20.908 069 15455.76 328.40 53142.09 88888.00 2018-03-10 08:53:21.408 069 15455.74 328.40 53142.00 88888.00 2018-03-10 08:53:21.908 069 15455.73 328.45 53141.90 88888.00 2018-03-10 08:53:22.408 069 15455.76 328.49 53141.80 88888.00 2018-03-10 08:53:22.908 069 15455.85 328.47 53141.75 88888.00 2018-03-10 08:53:23.408 069 15455.89 328.49 53141.73 88888.00 2018-03-10 08:53:23.908 069 15455.93 328.50 53141.75 88888.00 2018-03-10 08:53:24.408 069 15455.90 328.52 53141.72 88888.00 2018-03-10 08:53:24.908 069 15455.89 328.52 53141.71 88888.00 2018-03-10 08:53:25.408 069 15455.93 328.53 53141.68 88888.00 2018-03-10 08:53:25.908 069 15456.03 328.49 53141.64 88888.00 2018-03-10 08:53:26.408 069 15456.06 328.45 53141.64 88888.00 2018-03-10 08:53:26.908 069 15456.07 328.44 53141.58 88888.00 2018-03-10 08:53:27.408 069 15456.12 328.41 53141.55 88888.00 2018-03-10 08:53:27.908 069 15456.10 328.42 53141.57 88888.00 2018-03-10 08:53:28.408 069 15456.00 328.37 53141.60 88888.00 2018-03-10 08:53:28.908 069 15455.89 328.42 53141.60 88888.00 2018-03-10 08:53:29.408 069 15455.82 328.43 53141.57 88888.00 2018-03-10 08:53:29.908 069 15455.75 328.40 53141.68 88888.00 2018-03-10 08:53:30.408 069 15455.78 328.40 53141.80 88888.00 2018-03-10 08:53:30.908 069 15455.81 328.35 53141.87 88888.00 2018-03-10 08:53:31.408 069 15455.88 328.34 53141.97 88888.00 2018-03-10 08:53:31.908 069 15456.00 328.35 53142.05 88888.00 2018-03-10 08:53:32.408 069 15456.05 328.36 53142.14 88888.00 2018-03-10 08:53:32.908 069 15456.11 328.35 53142.22 88888.00 2018-03-10 08:53:33.408 069 15456.18 328.37 53142.33 88888.00 2018-03-10 08:53:33.908 069 15456.18 328.38 53142.48 88888.00 2018-03-10 08:53:34.408 069 15456.20 328.37 53142.57 88888.00 2018-03-10 08:53:34.908 069 15456.20 328.40 53142.65 88888.00 2018-03-10 08:53:35.408 069 15456.27 328.43 53142.77 88888.00 2018-03-10 08:53:35.908 069 15456.35 328.38 53142.89 88888.00 2018-03-10 08:53:36.408 069 15456.41 328.37 53142.95 88888.00 2018-03-10 08:53:36.908 069 15456.44 328.38 53142.99 88888.00 2018-03-10 08:53:37.408 069 15456.42 328.38 53143.04 88888.00 2018-03-10 08:53:37.908 069 15456.39 328.38 53143.05 88888.00 2018-03-10 08:53:38.408 069 15456.41 328.46 53143.07 88888.00 2018-03-10 08:53:38.908 069 15456.57 328.47 53143.08 88888.00 2018-03-10 08:53:39.408 069 15456.71 328.49 53143.12 88888.00 2018-03-10 08:53:39.908 069 15456.86 328.43 53143.19 88888.00 2018-03-10 08:53:40.408 069 15456.89 328.46 53143.21 88888.00 2018-03-10 08:53:40.908 069 15456.97 328.51 53143.13 88888.00 2018-03-10 08:53:41.408 069 15457.09 328.56 53142.99 88888.00 2018-03-10 08:53:41.908 069 15457.17 328.62 53142.91 88888.00 2018-03-10 08:53:42.408 069 15457.20 328.70 53142.91 88888.00 2018-03-10 08:53:42.908 069 15457.17 328.78 53142.91 88888.00 2018-03-10 08:53:43.408 069 15457.17 328.85 53142.81 88888.00 2018-03-10 08:53:43.908 069 15457.08 328.96 53142.73 88888.00 2018-03-10 08:53:44.408 069 15456.93 329.03 53142.72 88888.00 2018-03-10 08:53:44.908 069 15456.84 329.11 53142.65 88888.00 2018-03-10 08:53:45.408 069 15456.79 329.14 53142.69 88888.00 2018-03-10 08:53:45.908 069 15456.74 329.22 53142.75 88888.00 2018-03-10 08:53:46.408 069 15456.65 329.24 53142.81 88888.00 2018-03-10 08:53:46.908 069 15456.60 329.33 53142.92 88888.00 2018-03-10 08:53:47.408 069 15456.47 329.33 53142.96 88888.00 2018-03-10 08:53:47.908 069 15456.39 329.33 53142.95 88888.00 2018-03-10 08:53:48.408 069 15456.32 329.36 53142.98 88888.00 2018-03-10 08:53:48.908 069 15456.26 329.41 53142.93 88888.00 2018-03-10 08:53:49.408 069 15456.16 329.49 53142.90 88888.00 2018-03-10 08:53:49.908 069 15456.09 329.55 53142.85 88888.00 2018-03-10 08:53:50.408 069 15455.97 329.66 53142.83 88888.00 2018-03-10 08:53:50.908 069 15455.79 329.76 53142.87 88888.00 2018-03-10 08:53:51.408 069 15455.63 329.91 53142.84 88888.00 2018-03-10 08:53:51.908 069 15455.47 330.05 53142.82 88888.00 2018-03-10 08:53:52.408 069 15455.28 330.14 53142.89 88888.00 2018-03-10 08:53:52.908 069 15455.18 330.15 53142.95 88888.00 2018-03-10 08:53:53.408 069 15455.09 330.11 53143.01 88888.00 2018-03-10 08:53:53.908 069 15455.04 330.07 53143.02 88888.00 2018-03-10 08:53:54.408 069 15454.92 330.01 53143.07 88888.00 2018-03-10 08:53:54.908 069 15454.98 329.99 53143.12 88888.00 2018-03-10 08:53:55.408 069 15454.94 329.98 53143.19 88888.00 2018-03-10 08:53:55.908 069 15454.82 329.96 53143.32 88888.00 2018-03-10 08:53:56.408 069 15454.73 329.97 53143.39 88888.00 2018-03-10 08:53:56.908 069 15454.66 329.96 53143.42 88888.00 2018-03-10 08:53:57.408 069 15454.53 329.94 53143.48 88888.00 2018-03-10 08:53:57.908 069 15454.44 329.93 53143.55 88888.00 2018-03-10 08:53:58.408 069 15454.42 329.92 53143.58 88888.00 2018-03-10 08:53:58.908 069 15454.31 329.89 53143.62 88888.00 2018-03-10 08:53:59.408 069 15454.33 329.89 53143.51 88888.00 2018-03-10 08:53:59.908 069 15454.38 329.89 53143.37 88888.00 2018-03-10 08:54:00.408 069 15454.42 329.90 53143.23 88888.00 2018-03-10 08:54:00.908 069 15454.47 329.89 53143.08 88888.00 2018-03-10 08:54:01.408 069 15454.58 329.85 53143.01 88888.00 2018-03-10 08:54:01.908 069 15454.70 329.89 53142.84 88888.00 2018-03-10 08:54:02.408 069 15454.75 329.94 53142.70 88888.00 2018-03-10 08:54:02.908 069 15454.83 330.02 53142.58 88888.00 2018-03-10 08:54:03.408 069 15454.90 330.07 53142.51 88888.00 2018-03-10 08:54:03.908 069 15454.98 330.13 53142.48 88888.00 2018-03-10 08:54:04.408 069 15454.97 330.16 53142.43 88888.00 2018-03-10 08:54:04.908 069 15454.92 330.20 53142.36 88888.00 2018-03-10 08:54:05.408 069 15454.86 330.28 53142.35 88888.00 2018-03-10 08:54:05.908 069 15454.85 330.37 53142.32 88888.00 2018-03-10 08:54:06.908 069 15454.75 330.44 53142.34 88888.00 2018-03-10 08:54:07.408 069 15454.63 330.46 53142.35 88888.00 2018-03-10 08:54:07.908 069 15454.44 330.43 53142.45 88888.00 2018-03-10 08:54:08.408 069 15454.33 330.42 53142.48 88888.00 2018-03-10 08:54:08.908 069 15454.21 330.44 53142.54 88888.00 2018-03-10 08:54:09.408 069 15454.16 330.43 53142.56 88888.00 2018-03-10 08:54:09.908 069 15454.13 330.42 53142.62 88888.00 2018-03-10 08:54:10.408 069 15454.08 330.41 53142.58 88888.00 2018-03-10 08:54:10.908 069 15454.04 330.35 53142.57 88888.00 2018-03-10 08:54:11.408 069 15454.01 330.28 53142.61 88888.00 2018-03-10 08:54:11.908 069 15453.94 330.24 53142.62 88888.00 2018-03-10 08:54:12.408 069 15453.91 330.16 53142.56 88888.00 2018-03-10 08:54:12.908 069 15453.85 330.10 53142.50 88888.00 2018-03-10 08:54:13.408 069 15453.77 330.04 53142.56 88888.00 2018-03-10 08:54:13.908 069 15453.72 329.90 53142.63 88888.00 2018-03-10 08:54:14.908 069 15453.49 329.79 53142.73 88888.00 2018-03-10 08:54:15.408 069 15453.41 329.72 53142.73 88888.00 2018-03-10 08:54:15.908 069 15453.43 329.64 53142.74 88888.00 2018-03-10 08:54:16.908 069 15453.46 329.67 53142.56 88888.00 2018-03-10 08:54:17.408 069 15453.50 329.71 53142.45 88888.00 2018-03-10 08:54:17.908 069 15453.59 329.81 53142.36 88888.00 2018-03-10 08:54:18.408 069 15453.72 329.88 53142.25 88888.00 2018-03-10 08:54:18.908 069 15453.89 329.96 53142.16 88888.00 2018-03-10 08:54:19.408 069 15453.98 330.04 53142.10 88888.00 2018-03-10 08:54:19.908 069 15454.12 330.14 53142.11 88888.00 2018-03-10 08:54:20.408 069 15454.20 330.25 53142.21 88888.00 2018-03-10 08:54:20.908 069 15454.19 330.37 53142.34 88888.00 2018-03-10 08:54:21.408 069 15454.21 330.49 53142.47 88888.00 2018-03-10 08:54:21.908 069 15454.20 330.54 53142.57 88888.00 2018-03-10 08:54:22.408 069 15454.25 330.54 53142.72 88888.00 2018-03-10 08:54:22.908 069 15454.27 330.50 53142.97 88888.00 2018-03-10 08:54:23.408 069 15454.29 330.49 53143.15 88888.00 2018-03-10 08:54:23.908 069 15454.26 330.46 53143.21 88888.00 2018-03-10 08:54:24.408 069 15454.20 330.46 53143.31 88888.00 2018-03-10 08:54:24.908 069 15454.13 330.46 53143.35 88888.00 2018-03-10 08:54:25.408 069 15454.02 330.44 53143.30 88888.00 2018-03-10 08:54:25.908 069 15453.90 330.44 53143.30 88888.00 2018-03-10 08:54:26.408 069 15453.76 330.49 53143.31 88888.00 2018-03-10 08:54:26.908 069 15453.70 330.51 53143.28 88888.00 2018-03-10 08:54:27.408 069 15453.61 330.51 53143.28 88888.00 2018-03-10 08:54:27.908 069 15453.47 330.52 53143.24 88888.00 2018-03-10 08:54:28.408 069 15453.43 330.56 53143.17 88888.00 2018-03-10 08:54:28.908 069 15453.41 330.61 53143.26 88888.00 2018-03-10 08:54:29.408 069 15453.43 330.62 53143.29 88888.00 2018-03-10 08:54:29.908 069 15453.45 330.63 53143.32 88888.00 2018-03-10 08:54:30.408 069 15453.53 330.62 53143.38 88888.00 2018-03-10 08:54:30.908 069 15453.67 330.66 53143.42 88888.00 2018-03-10 08:54:31.408 069 15453.76 330.74 53143.44 88888.00 2018-03-10 08:54:31.908 069 15453.90 330.82 53143.47 88888.00 2018-03-10 08:54:32.408 069 15454.03 330.88 53143.52 88888.00 2018-03-10 08:54:32.908 069 15454.13 330.94 53143.57 88888.00 2018-03-10 08:54:33.408 069 15454.30 330.98 53143.57 88888.00 2018-03-10 08:54:33.908 069 15454.46 330.95 53143.51 88888.00 2018-03-10 08:54:34.408 069 15454.55 330.98 53143.49 88888.00 2018-03-10 08:54:34.908 069 15454.75 330.96 53143.53 88888.00 2018-03-10 08:54:35.408 069 15454.93 330.92 53143.52 88888.00 2018-03-10 08:54:35.908 069 15455.10 330.86 53143.55 88888.00 2018-03-10 08:54:36.408 069 15455.30 330.83 53143.57 88888.00 2018-03-10 08:54:36.908 069 15455.43 330.80 53143.65 88888.00 2018-03-10 08:54:37.408 069 15455.52 330.74 53143.67 88888.00 2018-03-10 08:54:38.408 069 15455.62 330.67 53143.72 88888.00 2018-03-10 08:54:38.908 069 15455.73 330.62 53143.67 88888.00 2018-03-10 08:54:39.408 069 15455.89 330.57 53143.68 88888.00 2018-03-10 08:54:39.908 069 15456.06 330.57 53143.67 88888.00 2018-03-10 08:54:40.408 069 15456.15 330.59 53143.60 88888.00 2018-03-10 08:54:40.908 069 15456.20 330.63 53143.49 88888.00 2018-03-10 08:54:41.408 069 15456.34 330.74 53143.36 88888.00 2018-03-10 08:54:41.908 069 15456.48 330.80 53143.17 88888.00 2018-03-10 08:54:42.408 069 15456.56 330.86 53143.04 88888.00 2018-03-10 08:54:42.908 069 15456.64 330.96 53142.85 88888.00 2018-03-10 08:54:43.408 069 15456.68 330.98 53142.73 88888.00 2018-03-10 08:54:43.908 069 15456.73 331.05 53142.67 88888.00 2018-03-10 08:54:44.408 069 15456.79 331.08 53142.64 88888.00 2018-03-10 08:54:44.908 069 15456.83 331.12 53142.66 88888.00 2018-03-10 08:54:45.408 069 15456.81 331.10 53142.66 88888.00 2018-03-10 08:54:45.908 069 15456.81 331.08 53142.76 88888.00 2018-03-10 08:54:46.408 069 15456.89 331.06 53142.86 88888.00 2018-03-10 08:54:46.908 069 15456.94 331.05 53142.93 88888.00 2018-03-10 08:54:47.408 069 15457.07 331.04 53143.02 88888.00 2018-03-10 08:54:47.908 069 15457.21 331.00 53143.12 88888.00 2018-03-10 08:54:48.408 069 15457.28 330.98 53143.24 88888.00 2018-03-10 08:54:48.908 069 15457.30 331.01 53143.22 88888.00 2018-03-10 08:54:49.408 069 15457.35 331.02 53143.18 88888.00 2018-03-10 08:54:49.908 069 15457.42 331.06 53143.15 88888.00 2018-03-10 08:54:50.408 069 15457.52 331.05 53143.16 88888.00 2018-03-10 08:54:50.908 069 15457.61 331.04 53143.23 88888.00 2018-03-10 08:54:51.408 069 15457.71 331.00 53143.23 88888.00 2018-03-10 08:54:51.908 069 15457.83 330.96 53143.26 88888.00 2018-03-10 08:54:52.408 069 15457.90 330.89 53143.31 88888.00 2018-03-10 08:54:52.908 069 15458.01 330.85 53143.44 88888.00 2018-03-10 08:54:53.408 069 15458.09 330.75 53143.50 88888.00 2018-03-10 08:54:53.908 069 15458.13 330.68 53143.56 88888.00 2018-03-10 08:54:54.408 069 15458.22 330.60 53143.63 88888.00 2018-03-10 08:54:54.908 069 15458.37 330.52 53143.60 88888.00 2018-03-10 08:54:55.408 069 15458.47 330.46 53143.66 88888.00 2018-03-10 08:54:55.908 069 15458.51 330.44 53143.64 88888.00 2018-03-10 08:54:56.408 069 15458.61 330.33 53143.50 88888.00 2018-03-10 08:54:56.908 069 15458.74 330.33 53143.32 88888.00 2018-03-10 08:54:57.408 069 15458.86 330.33 53143.26 88888.00 2018-03-10 08:54:57.908 069 15458.87 330.27 53143.22 88888.00 2018-03-10 08:54:58.408 069 15458.92 330.23 53143.19 88888.00 2018-03-10 08:54:58.908 069 15458.90 330.14 53143.16 88888.00 2018-03-10 08:54:59.408 069 15458.79 330.08 53143.14 88888.00 2018-03-10 08:54:59.908 069 15458.65 330.04 53143.21 88888.00 2018-03-10 08:55:00.408 069 15458.55 329.99 53143.31 88888.00 2018-03-10 08:55:00.908 069 15458.37 329.94 53143.38 88888.00 2018-03-10 08:55:01.408 069 15458.23 329.88 53143.43 88888.00 2018-03-10 08:55:01.908 069 15458.10 329.81 53143.53 88888.00 2018-03-10 08:55:02.408 069 15458.00 329.80 53143.64 88888.00 2018-03-10 08:55:02.908 069 15457.96 329.76 53143.70 88888.00 2018-03-10 08:55:03.408 069 15457.86 329.74 53143.75 88888.00 2018-03-10 08:55:03.908 069 15457.78 329.80 53143.76 88888.00 2018-03-10 08:55:04.408 069 15457.77 329.89 53143.80 88888.00 2018-03-10 08:55:04.908 069 15457.75 330.01 53143.80 88888.00 2018-03-10 08:55:05.408 069 15457.66 330.11 53143.83 88888.00 2018-03-10 08:55:05.908 069 15457.55 330.22 53143.91 88888.00 2018-03-10 08:55:06.408 069 15457.45 330.34 53144.09 88888.00 2018-03-10 08:55:06.908 069 15457.21 330.45 53144.24 88888.00 2018-03-10 08:55:07.408 069 15457.02 330.54 53144.30 88888.00 2018-03-10 08:55:07.908 069 15456.83 330.61 53144.47 88888.00 2018-03-10 08:55:08.408 069 15456.61 330.61 53144.60 88888.00 2018-03-10 08:55:08.908 069 15456.51 330.60 53144.64 88888.00 2018-03-10 08:55:09.408 069 15456.43 330.54 53144.68 88888.00 2018-03-10 08:55:09.908 069 15456.46 330.49 53144.66 88888.00 2018-03-10 08:55:10.408 069 15456.48 330.39 53144.65 88888.00 2018-03-10 08:55:10.908 069 15456.60 330.28 53144.62 88888.00 2018-03-10 08:55:11.408 069 15456.64 330.14 53144.52 88888.00 2018-03-10 08:55:11.908 069 15456.70 330.07 53144.36 88888.00 2018-03-10 08:55:12.408 069 15456.71 330.04 53144.25 88888.00 2018-03-10 08:55:12.908 069 15456.74 329.94 53144.16 88888.00 2018-03-10 08:55:13.408 069 15456.87 329.92 53144.04 88888.00 2018-03-10 08:55:13.908 069 15456.96 329.89 53143.93 88888.00 2018-03-10 08:55:14.408 069 15457.09 329.80 53143.85 88888.00 2018-03-10 08:55:14.908 069 15457.25 329.77 53143.72 88888.00 2018-03-10 08:55:15.408 069 15457.41 329.84 53143.59 88888.00 2018-03-10 08:55:15.908 069 15457.54 329.87 53143.45 88888.00 2018-03-10 08:55:16.408 069 15457.66 329.89 53143.36 88888.00 2018-03-10 08:55:16.908 069 15457.75 329.93 53143.33 88888.00 2018-03-10 08:55:17.408 069 15457.78 329.98 53143.34 88888.00 2018-03-10 08:55:17.908 069 15457.75 330.00 53143.44 88888.00 2018-03-10 08:55:18.408 069 15457.69 330.00 53143.51 88888.00 2018-03-10 08:55:18.908 069 15457.62 329.99 53143.58 88888.00 2018-03-10 08:55:19.408 069 15457.56 329.97 53143.72 88888.00 2018-03-10 08:55:19.908 069 15457.53 329.97 53143.79 88888.00 2018-03-10 08:55:20.408 069 15457.48 329.97 53143.88 88888.00 2018-03-10 08:55:20.908 069 15457.42 330.00 53144.02 88888.00 2018-03-10 08:55:21.408 069 15457.36 330.02 53144.05 88888.00 2018-03-10 08:55:21.908 069 15457.34 330.04 53144.03 88888.00 2018-03-10 08:55:22.408 069 15457.38 329.98 53144.09 88888.00 2018-03-10 08:55:22.908 069 15457.41 329.97 53144.08 88888.00 2018-03-10 08:55:23.408 069 15457.50 330.00 53144.08 88888.00 2018-03-10 08:55:23.908 069 15457.56 330.05 53144.14 88888.00 2018-03-10 08:55:24.408 069 15457.57 330.07 53144.15 88888.00 2018-03-10 08:55:24.908 069 15457.63 330.11 53144.17 88888.00 2018-03-10 08:55:25.408 069 15457.72 330.14 53144.23 88888.00 2018-03-10 08:55:25.908 069 15457.77 330.13 53144.24 88888.00 2018-03-10 08:55:26.408 069 15457.82 330.06 53144.31 88888.00 2018-03-10 08:55:26.908 069 15457.93 329.99 53144.35 88888.00 2018-03-10 08:55:27.908 069 15458.14 329.88 53144.34 88888.00 2018-03-10 08:55:28.408 069 15458.22 329.80 53144.37 88888.00 2018-03-10 08:55:28.908 069 15458.26 329.80 53144.37 88888.00 2018-03-10 08:55:29.408 069 15458.25 329.83 53144.39 88888.00 2018-03-10 08:55:29.908 069 15458.18 329.84 53144.34 88888.00 2018-03-10 08:55:30.408 069 15458.13 329.83 53144.36 88888.00 2018-03-10 08:55:30.908 069 15457.99 329.83 53144.31 88888.00 2018-03-10 08:55:31.408 069 15457.90 329.89 53144.30 88888.00 2018-03-10 08:55:31.908 069 15457.77 329.89 53144.30 88888.00 2018-03-10 08:55:32.408 069 15457.63 329.88 53144.30 88888.00 2018-03-10 08:55:32.908 069 15457.55 329.90 53144.32 88888.00 2018-03-10 08:55:33.408 069 15457.53 329.89 53144.34 88888.00 2018-03-10 08:55:33.908 069 15457.57 329.88 53144.40 88888.00 2018-03-10 08:55:34.408 069 15457.59 329.92 53144.39 88888.00 2018-03-10 08:55:34.908 069 15457.55 329.90 53144.47 88888.00 2018-03-10 08:55:35.408 069 15457.46 329.91 53144.45 88888.00 2018-03-10 08:55:35.908 069 15457.34 329.98 53144.44 88888.00 2018-03-10 08:55:36.408 069 15457.18 330.01 53144.40 88888.00 2018-03-10 08:55:36.908 069 15456.94 330.06 53144.38 88888.00 2018-03-10 08:55:37.408 069 15456.79 330.09 53144.36 88888.00 2018-03-10 08:55:37.908 069 15456.59 330.16 53144.47 88888.00 2018-03-10 08:55:38.408 069 15456.34 330.25 53144.55 88888.00 2018-03-10 08:55:38.908 069 15456.15 330.37 53144.65 88888.00 2018-03-10 08:55:39.408 069 15456.00 330.48 53144.73 88888.00 2018-03-10 08:55:39.908 069 15455.96 330.48 53144.83 88888.00 2018-03-10 08:55:40.408 069 15455.93 330.51 53144.95 88888.00 2018-03-10 08:55:40.908 069 15456.01 330.49 53145.21 88888.00 2018-03-10 08:55:41.408 069 15456.12 330.51 53145.39 88888.00 2018-03-10 08:55:41.908 069 15456.23 330.56 53145.58 88888.00 2018-03-10 08:55:42.408 069 15456.41 330.58 53145.64 88888.00 2018-03-10 08:55:42.908 069 15456.57 330.52 53145.73 88888.00 2018-03-10 08:55:43.408 069 15456.77 330.41 53145.80 88888.00 2018-03-10 08:55:43.908 069 15456.99 330.34 53145.84 88888.00 2018-03-10 08:55:44.408 069 15457.11 330.28 53145.81 88888.00 2018-03-10 08:55:44.908 069 15457.21 330.20 53145.76 88888.00 2018-03-10 08:55:45.408 069 15457.32 330.16 53145.74 88888.00 2018-03-10 08:55:45.908 069 15457.38 330.16 53145.68 88888.00 2018-03-10 08:55:46.408 069 15457.39 330.17 53145.60 88888.00 2018-03-10 08:55:46.908 069 15457.41 330.22 53145.53 88888.00 2018-03-10 08:55:47.408 069 15457.38 330.30 53145.53 88888.00 2018-03-10 08:55:47.908 069 15457.37 330.36 53145.56 88888.00 2018-03-10 08:55:48.408 069 15457.33 330.45 53145.54 88888.00 2018-03-10 08:55:48.908 069 15457.32 330.49 53145.57 88888.00 2018-03-10 08:55:49.408 069 15457.24 330.54 53145.57 88888.00 2018-03-10 08:55:49.908 069 15457.23 330.61 53145.57 88888.00 2018-03-10 08:55:50.408 069 15457.21 330.72 53145.52 88888.00 2018-03-10 08:55:50.908 069 15457.16 330.78 53145.55 88888.00 2018-03-10 08:55:51.408 069 15457.12 330.84 53145.56 88888.00 2018-03-10 08:55:51.908 069 15457.07 330.89 53145.53 88888.00 2018-03-10 08:55:52.408 069 15456.97 330.88 53145.47 88888.00 2018-03-10 08:55:52.908 069 15456.81 330.88 53145.34 88888.00 2018-03-10 08:55:53.408 069 15456.68 330.84 53145.29 88888.00 2018-03-10 08:55:53.908 069 15456.55 330.83 53145.27 88888.00 2018-03-10 08:55:54.408 069 15456.37 330.78 53145.31 88888.00 2018-03-10 08:55:54.908 069 15456.17 330.79 53145.45 88888.00 2018-03-10 08:55:55.408 069 15456.06 330.78 53145.50 88888.00 2018-03-10 08:55:55.908 069 15455.97 330.76 53145.59 88888.00 2018-03-10 08:55:56.408 069 15455.81 330.75 53145.66 88888.00 2018-03-10 08:55:56.908 069 15455.73 330.70 53145.70 88888.00 2018-03-10 08:55:57.408 069 15455.65 330.71 53145.70 88888.00 2018-03-10 08:55:57.908 069 15455.58 330.70 53145.71 88888.00 2018-03-10 08:55:58.408 069 15455.53 330.74 53145.65 88888.00 2018-03-10 08:55:58.908 069 15455.49 330.79 53145.59 88888.00 2018-03-10 08:55:59.408 069 15455.43 330.86 53145.55 88888.00 2018-03-10 08:55:59.908 069 15455.37 330.95 53145.53 88888.00 2018-03-10 08:56:00.408 069 15455.37 330.97 53145.56 88888.00 2018-03-10 08:56:01.408 069 15455.27 331.02 53145.66 88888.00 2018-03-10 08:56:01.908 069 15455.19 331.06 53145.72 88888.00 2018-03-10 08:56:02.408 069 15454.99 331.14 53145.86 88888.00 2018-03-10 08:56:02.908 069 15454.75 331.18 53145.99 88888.00 2018-03-10 08:56:03.408 069 15454.52 331.23 53146.18 88888.00 2018-03-10 08:56:03.908 069 15454.28 331.22 53146.45 88888.00 2018-03-10 08:56:04.408 069 15454.04 331.15 53146.80 88888.00 2018-03-10 08:56:04.908 069 15453.82 331.12 53147.07 88888.00 2018-03-10 08:56:05.408 069 15453.71 331.13 53147.29 88888.00 2018-03-10 08:56:05.908 069 15453.64 331.15 53147.50 88888.00 2018-03-10 08:56:06.408 069 15453.64 331.26 53147.69 88888.00 2018-03-10 08:56:06.908 069 15453.73 331.34 53147.73 88888.00 2018-03-10 08:56:07.408 069 15453.88 331.45 53147.82 88888.00 2018-03-10 08:56:07.908 069 15454.06 331.56 53147.95 88888.00 2018-03-10 08:56:08.408 069 15454.22 331.72 53148.03 88888.00 2018-03-10 08:56:08.908 069 15454.39 331.91 53148.09 88888.00 2018-03-10 08:56:09.408 069 15454.57 332.04 53148.21 88888.00 2018-03-10 08:56:09.908 069 15454.80 332.13 53148.39 88888.00 2018-03-10 08:56:10.408 069 15455.03 332.17 53148.57 88888.00 2018-03-10 08:56:10.908 069 15455.21 332.23 53148.81 88888.00 2018-03-10 08:56:11.408 069 15455.45 332.29 53149.06 88888.00 2018-03-10 08:56:11.908 069 15455.64 332.32 53149.23 88888.00 2018-03-10 08:56:12.408 069 15455.79 332.29 53149.44 88888.00 2018-03-10 08:56:12.908 069 15455.84 332.24 53149.63 88888.00 2018-03-10 08:56:13.408 069 15455.89 332.16 53149.78 88888.00 2018-03-10 08:56:13.908 069 15455.90 332.03 53149.94 88888.00 2018-03-10 08:56:14.408 069 15455.96 331.89 53150.08 88888.00 2018-03-10 08:56:14.908 069 15455.98 331.66 53150.10 88888.00 2018-03-10 08:56:15.408 069 15456.06 331.44 53150.09 88888.00 2018-03-10 08:56:15.908 069 15456.03 331.22 53150.01 88888.00 2018-03-10 08:56:16.408 069 15456.06 331.05 53149.93 88888.00 2018-03-10 08:56:16.908 069 15456.12 330.86 53149.79 88888.00 2018-03-10 08:56:17.408 069 15456.09 330.63 53149.71 88888.00 2018-03-10 08:56:17.908 069 15456.03 330.48 53149.61 88888.00 2018-03-10 08:56:18.408 069 15455.92 330.28 53149.55 88888.00 2018-03-10 08:56:18.908 069 15455.81 330.14 53149.51 88888.00 2018-03-10 08:56:19.408 069 15455.65 329.94 53149.55 88888.00 2018-03-10 08:56:19.908 069 15455.49 329.74 53149.57 88888.00 2018-03-10 08:56:20.408 069 15455.34 329.58 53149.62 88888.00 2018-03-10 08:56:20.908 069 15455.27 329.41 53149.63 88888.00 2018-03-10 08:56:21.408 069 15455.22 329.22 53149.64 88888.00 2018-03-10 08:56:21.908 069 15455.17 329.07 53149.58 88888.00 2018-03-10 08:56:22.408 069 15455.15 328.98 53149.42 88888.00 2018-03-10 08:56:22.908 069 15455.08 328.95 53149.17 88888.00 2018-03-10 08:56:23.408 069 15455.08 328.94 53148.98 88888.00 2018-03-10 08:56:23.908 069 15455.04 328.97 53148.83 88888.00 2018-03-10 08:56:24.408 069 15455.06 328.98 53148.73 88888.00 2018-03-10 08:56:24.908 069 15455.07 329.01 53148.73 88888.00 2018-03-10 08:56:25.408 069 15455.07 329.02 53148.77 88888.00 2018-03-10 08:56:25.908 069 15455.03 329.07 53148.79 88888.00 2018-03-10 08:56:26.408 069 15455.00 329.14 53148.92 88888.00 2018-03-10 08:56:26.908 069 15454.97 329.21 53149.03 88888.00 2018-03-10 08:56:27.408 069 15454.85 329.24 53149.14 88888.00 2018-03-10 08:56:27.908 069 15454.85 329.31 53149.26 88888.00 2018-03-10 08:56:28.408 069 15454.92 329.35 53149.26 88888.00 2018-03-10 08:56:28.908 069 15455.00 329.38 53149.14 88888.00 2018-03-10 08:56:29.408 069 15455.13 329.38 53149.06 88888.00 2018-03-10 08:56:29.908 069 15455.21 329.41 53148.90 88888.00 2018-03-10 08:56:30.408 069 15455.21 329.48 53148.72 88888.00 2018-03-10 08:56:30.908 069 15455.24 329.59 53148.52 88888.00 2018-03-10 08:56:31.408 069 15455.20 329.71 53148.41 88888.00 2018-03-10 08:56:31.908 069 15455.10 329.84 53148.38 88888.00 2018-03-10 08:56:32.408 069 15454.98 329.98 53148.36 88888.00 2018-03-10 08:56:32.908 069 15454.85 330.06 53148.46 88888.00 2018-03-10 08:56:33.408 069 15454.83 330.11 53148.60 88888.00 2018-03-10 08:56:33.908 069 15454.79 330.11 53148.73 88888.00 2018-03-10 08:56:34.408 069 15454.81 330.07 53148.88 88888.00 2018-03-10 08:56:34.908 069 15454.82 330.05 53148.89 88888.00 2018-03-10 08:56:35.408 069 15454.81 329.99 53148.93 88888.00 2018-03-10 08:56:35.908 069 15454.75 329.94 53148.98 88888.00 2018-03-10 08:56:36.408 069 15454.62 329.85 53148.93 88888.00 2018-03-10 08:56:36.908 069 15454.49 329.81 53148.90 88888.00 2018-03-10 08:56:37.408 069 15454.31 329.73 53148.94 88888.00 2018-03-10 08:56:37.908 069 15454.17 329.65 53148.99 88888.00 2018-03-10 08:56:38.408 069 15454.09 329.55 53149.13 88888.00 2018-03-10 08:56:38.908 069 15454.01 329.39 53149.29 88888.00 2018-03-10 08:56:39.408 069 15454.06 329.29 53149.41 88888.00 2018-03-10 08:56:39.908 069 15454.09 329.24 53149.50 88888.00 2018-03-10 08:56:40.408 069 15454.09 329.14 53149.60 88888.00 2018-03-10 08:56:40.908 069 15454.18 329.07 53149.63 88888.00 2018-03-10 08:56:41.408 069 15454.21 329.02 53149.66 88888.00 2018-03-10 08:56:41.908 069 15454.24 328.96 53149.66 88888.00 2018-03-10 08:56:43.408 069 15453.76 328.99 53149.73 88888.00 2018-03-10 08:56:43.908 069 15453.55 329.02 53149.89 88888.00 2018-03-10 08:56:44.408 069 15453.34 329.03 53150.14 88888.00 2018-03-10 08:56:44.908 069 15453.16 329.07 53150.37 88888.00 2018-03-10 08:56:45.408 069 15452.94 329.04 53150.56 88888.00 2018-03-10 08:56:45.908 069 15452.93 328.99 53150.71 88888.00 2018-03-10 08:56:46.408 069 15453.05 328.84 53150.76 88888.00 2018-03-10 08:56:46.908 069 15453.16 328.75 53150.80 88888.00 2018-03-10 08:56:47.408 069 15453.34 328.62 53150.70 88888.00 2018-03-10 08:56:47.908 069 15453.48 328.54 53150.52 88888.00 2018-03-10 08:56:48.408 069 15453.54 328.50 53150.34 88888.00 2018-03-10 08:56:48.908 069 15453.55 328.53 53150.11 88888.00 2018-03-10 08:56:49.408 069 15453.50 328.61 53149.90 88888.00 2018-03-10 08:56:49.908 069 15453.31 328.70 53149.73 88888.00 2018-03-10 08:56:50.408 069 15453.19 328.81 53149.63 88888.00 2018-03-10 08:56:50.908 069 15453.04 328.96 53149.63 88888.00 2018-03-10 08:56:51.408 069 15452.91 329.05 53149.69 88888.00 2018-03-10 08:56:51.908 069 15452.76 329.11 53149.79 88888.00 2018-03-10 08:56:52.408 069 15452.65 329.15 53149.93 88888.00 2018-03-10 08:56:52.908 069 15452.58 329.15 53150.08 88888.00 2018-03-10 08:56:53.408 069 15452.56 329.14 53150.23 88888.00 2018-03-10 08:56:53.908 069 15452.53 329.13 53150.32 88888.00 2018-03-10 08:56:54.408 069 15452.49 329.04 53150.33 88888.00 2018-03-10 08:56:54.908 069 15452.43 328.98 53150.35 88888.00 2018-03-10 08:56:55.408 069 15452.38 328.95 53150.44 88888.00 2018-03-10 08:56:55.908 069 15452.36 328.94 53150.53 88888.00 2018-03-10 08:56:56.408 069 15452.37 328.97 53150.63 88888.00 2018-03-10 08:56:56.908 069 15452.37 329.05 53150.71 88888.00 2018-03-10 08:56:57.408 069 15452.39 329.14 53150.74 88888.00 2018-03-10 08:56:57.908 069 15452.46 329.22 53150.80 88888.00 2018-03-10 08:56:58.408 069 15452.48 329.31 53150.90 88888.00 2018-03-10 08:56:58.908 069 15452.56 329.46 53150.95 88888.00 2018-03-10 08:56:59.408 069 15452.56 329.59 53150.97 88888.00 2018-03-10 08:56:59.908 069 15452.57 329.72 53151.02 88888.00 2018-03-10 08:57:00.908 069 15452.63 329.75 53151.11 88888.00 2018-03-10 08:57:01.408 069 15452.67 329.76 53151.14 88888.00 2018-03-10 08:57:01.908 069 15452.75 329.74 53151.21 88888.00 2018-03-10 08:57:02.408 069 15452.78 329.72 53151.29 88888.00 2018-03-10 08:57:02.908 069 15452.86 329.70 53151.29 88888.00 2018-03-10 08:57:03.408 069 15453.03 329.66 53151.31 88888.00 2018-03-10 08:57:03.908 069 15453.09 329.65 53151.31 88888.00 2018-03-10 08:57:04.408 069 15453.20 329.62 53151.32 88888.00 2018-03-10 08:57:04.908 069 15453.32 329.61 53151.26 88888.00 2018-03-10 08:57:05.408 069 15453.44 329.63 53151.22 88888.00 2018-03-10 08:57:05.908 069 15453.62 329.68 53151.11 88888.00 2018-03-10 08:57:06.408 069 15453.70 329.79 53150.96 88888.00 2018-03-10 08:57:06.908 069 15453.73 329.89 53150.79 88888.00 2018-03-10 08:57:07.408 069 15453.82 330.02 53150.68 88888.00 2018-03-10 08:57:07.908 069 15453.89 330.16 53150.58 88888.00 2018-03-10 08:57:08.408 069 15454.00 330.28 53150.56 88888.00 2018-03-10 08:57:08.908 069 15454.09 330.41 53150.63 88888.00 2018-03-10 08:57:09.408 069 15454.08 330.51 53150.74 88888.00 2018-03-10 08:57:09.908 069 15453.95 330.61 53150.92 88888.00 2018-03-10 08:57:10.408 069 15453.77 330.70 53151.13 88888.00 2018-03-10 08:57:10.908 069 15453.57 330.72 53151.31 88888.00 2018-03-10 08:57:11.408 069 15453.47 330.76 53151.50 88888.00 2018-03-10 08:57:11.908 069 15453.39 330.80 53151.62 88888.00 2018-03-10 08:57:12.408 069 15453.44 330.80 53151.64 88888.00 2018-03-10 08:57:12.908 069 15453.52 330.84 53151.50 88888.00 2018-03-10 08:57:13.408 069 15453.56 330.89 53151.29 88888.00 2018-03-10 08:57:13.908 069 15453.68 330.98 53151.09 88888.00 2018-03-10 08:57:14.408 069 15453.80 331.06 53150.76 88888.00 2018-03-10 08:57:14.908 069 15453.90 331.14 53150.42 88888.00 2018-03-10 08:57:15.408 069 15454.01 331.22 53150.13 88888.00 2018-03-10 08:57:15.908 069 15454.15 331.34 53149.84 88888.00 2018-03-10 08:57:16.408 069 15454.22 331.49 53149.60 88888.00 2018-03-10 08:57:16.908 069 15454.27 331.69 53149.44 88888.00 2018-03-10 08:57:17.408 069 15454.33 331.86 53149.37 88888.00 2018-03-10 08:57:17.908 069 15454.34 331.98 53149.34 88888.00 2018-03-10 08:57:18.408 069 15454.36 332.10 53149.33 88888.00 2018-03-10 08:57:18.908 069 15454.42 332.24 53149.32 88888.00 2018-03-10 08:57:19.408 069 15454.44 332.38 53149.28 88888.00 2018-03-10 08:57:19.908 069 15454.52 332.46 53149.17 88888.00 2018-03-10 08:57:20.408 069 15454.55 332.53 53149.11 88888.00 2018-03-10 08:57:20.908 069 15454.56 332.55 53149.04 88888.00 2018-03-10 08:57:21.408 069 15454.52 332.58 53148.98 88888.00 2018-03-10 08:57:21.908 069 15454.40 332.66 53148.88 88888.00 2018-03-10 08:57:22.408 069 15454.33 332.74 53148.84 88888.00 2018-03-10 08:57:22.908 069 15454.25 332.87 53148.84 88888.00 2018-03-10 08:57:23.408 069 15454.24 333.03 53148.90 88888.00 2018-03-10 08:57:24.408 069 15454.09 333.28 53149.16 88888.00 2018-03-10 08:57:24.908 069 15454.00 333.44 53149.38 88888.00 2018-03-10 08:57:25.408 069 15453.89 333.59 53149.59 88888.00 2018-03-10 08:57:25.908 069 15453.76 333.71 53149.78 88888.00 2018-03-10 08:57:26.408 069 15453.64 333.81 53149.94 88888.00 2018-03-10 08:57:26.908 069 15453.54 333.93 53150.04 88888.00 2018-03-10 08:57:27.408 069 15453.40 333.99 53150.15 88888.00 2018-03-10 08:57:27.908 069 15453.31 334.02 53150.22 88888.00 2018-03-10 08:57:28.408 069 15453.28 334.02 53150.22 88888.00 2018-03-10 08:57:28.908 069 15453.25 334.00 53150.21 88888.00 2018-03-10 08:57:29.408 069 15453.28 333.98 53150.16 88888.00 2018-03-10 08:57:29.908 069 15453.31 333.98 53149.94 88888.00 2018-03-10 08:57:30.408 069 15453.32 334.02 53149.72 88888.00 2018-03-10 08:57:30.908 069 15453.35 334.08 53149.42 88888.00 2018-03-10 08:57:31.408 069 15453.40 334.16 53149.16 88888.00 2018-03-10 08:57:31.908 069 15453.44 334.24 53148.93 88888.00 2018-03-10 08:57:32.408 069 15453.38 334.31 53148.68 88888.00 2018-03-10 08:57:32.908 069 15453.37 334.45 53148.47 88888.00 2018-03-10 08:57:33.408 069 15453.39 334.54 53148.37 88888.00 2018-03-10 08:57:33.908 069 15453.41 334.67 53148.26 88888.00 2018-03-10 08:57:34.408 069 15453.47 334.78 53148.14 88888.00 2018-03-10 08:57:34.908 069 15453.49 334.86 53148.19 88888.00 2018-03-10 08:57:35.408 069 15453.53 334.88 53148.31 88888.00 2018-03-10 08:57:35.908 069 15453.49 334.86 53148.39 88888.00 2018-03-10 08:57:36.408 069 15453.38 334.77 53148.46 88888.00 2018-03-10 08:57:36.908 069 15453.23 334.72 53148.58 88888.00 2018-03-10 08:57:37.408 069 15453.08 334.68 53148.68 88888.00 2018-03-10 08:57:37.908 069 15452.93 334.68 53148.79 88888.00 2018-03-10 08:57:38.408 069 15452.94 334.75 53148.91 88888.00 2018-03-10 08:57:38.908 069 15453.01 334.83 53149.03 88888.00 2018-03-10 08:57:39.408 069 15453.08 334.90 53149.06 88888.00 2018-03-10 08:57:39.908 069 15453.16 334.94 53149.09 88888.00 2018-03-10 08:57:40.408 069 15453.23 334.95 53149.09 88888.00 2018-03-10 08:57:40.908 069 15453.25 335.02 53149.14 88888.00 2018-03-10 08:57:41.408 069 15453.25 335.07 53149.15 88888.00 2018-03-10 08:57:41.908 069 15453.22 335.07 53149.11 88888.00 2018-03-10 08:57:42.408 069 15453.27 335.08 53148.97 88888.00 2018-03-10 08:57:42.908 069 15453.30 335.09 53148.86 88888.00 2018-03-10 08:57:43.408 069 15453.38 335.09 53148.71 88888.00 2018-03-10 08:57:43.908 069 15453.49 335.14 53148.58 88888.00 2018-03-10 08:57:44.408 069 15453.58 335.18 53148.49 88888.00 2018-03-10 08:57:44.908 069 15453.62 335.23 53148.41 88888.00 2018-03-10 08:57:45.408 069 15453.64 335.25 53148.32 88888.00 2018-03-10 08:57:45.908 069 15453.62 335.25 53148.25 88888.00 2018-03-10 08:57:46.408 069 15453.65 335.27 53148.27 88888.00 2018-03-10 08:57:46.908 069 15453.64 335.36 53148.33 88888.00 2018-03-10 08:57:47.408 069 15453.66 335.40 53148.36 88888.00 2018-03-10 08:57:47.908 069 15453.62 335.51 53148.41 88888.00 2018-03-10 08:57:48.408 069 15453.62 335.62 53148.45 88888.00 2018-03-10 08:57:48.908 069 15453.71 335.71 53148.48 88888.00 2018-03-10 08:57:49.408 069 15453.74 335.76 53148.55 88888.00 2018-03-10 08:57:49.908 069 15453.74 335.79 53148.54 88888.00 2018-03-10 08:57:50.408 069 15453.70 335.86 53148.43 88888.00 2018-03-10 08:57:50.908 069 15453.65 335.93 53148.37 88888.00 2018-03-10 08:57:51.408 069 15453.45 335.99 53148.32 88888.00 2018-03-10 08:57:51.908 069 15453.27 336.06 53148.28 88888.00 2018-03-10 08:57:52.408 069 15453.17 336.13 53148.29 88888.00 2018-03-10 08:57:52.908 069 15453.10 336.20 53148.28 88888.00 2018-03-10 08:57:53.408 069 15453.02 336.27 53148.35 88888.00 2018-03-10 08:57:53.908 069 15452.96 336.33 53148.45 88888.00 2018-03-10 08:57:54.408 069 15452.94 336.37 53148.50 88888.00 2018-03-10 08:57:54.908 069 15452.98 336.49 53148.64 88888.00 2018-03-10 08:57:55.908 069 15453.04 336.71 53148.78 88888.00 2018-03-10 08:57:56.408 069 15453.04 336.81 53148.87 88888.00 2018-03-10 08:57:56.908 069 15453.00 336.91 53148.92 88888.00 2018-03-10 08:57:57.408 069 15452.91 336.92 53148.90 88888.00 2018-03-10 08:57:57.908 069 15452.83 336.90 53148.86 88888.00 2018-03-10 08:57:58.408 069 15452.72 336.85 53148.83 88888.00 2018-03-10 08:57:58.908 069 15452.55 336.83 53148.90 88888.00 2018-03-10 08:57:59.408 069 15452.45 336.79 53149.01 88888.00 2018-03-10 08:57:59.908 069 15452.30 336.80 53149.15 88888.00 2018-03-10 08:58:00.408 069 15452.17 336.85 53149.37 88888.00 2018-03-10 08:58:00.908 069 15452.00 337.01 53149.61 88888.00 2018-03-10 08:58:01.408 069 15451.94 337.09 53149.84 88888.00 2018-03-10 08:58:01.908 069 15451.96 337.08 53150.13 88888.00 2018-03-10 08:58:02.408 069 15452.07 337.05 53150.45 88888.00 2018-03-10 08:58:02.908 069 15452.17 336.96 53150.65 88888.00 2018-03-10 08:58:03.408 069 15452.29 336.85 53150.78 88888.00 2018-03-10 08:58:03.908 069 15452.34 336.72 53150.82 88888.00 2018-03-10 08:58:04.408 069 15452.40 336.61 53150.90 88888.00 2018-03-10 08:58:04.908 069 15452.46 336.49 53150.97 88888.00 2018-03-10 08:58:05.408 069 15452.45 336.40 53151.02 88888.00 2018-03-10 08:58:05.909 069 15452.38 336.45 53151.08 88888.00 2018-03-10 08:58:06.409 069 15452.31 336.42 53151.12 88888.00 2018-03-10 08:58:06.909 069 15452.27 336.51 53151.29 88888.00 2018-03-10 08:58:07.409 069 15452.25 336.58 53151.43 88888.00 2018-03-10 08:58:07.909 069 15452.28 336.63 53151.48 88888.00 2018-03-10 08:58:08.409 069 15452.36 336.74 53151.52 88888.00 2018-03-10 08:58:08.909 069 15452.37 336.82 53151.52 88888.00 2018-03-10 08:58:09.409 069 15452.37 336.88 53151.43 88888.00 2018-03-10 08:58:09.909 069 15452.30 336.92 53151.37 88888.00 2018-03-10 08:58:10.409 069 15452.26 336.98 53151.23 88888.00 2018-03-10 08:58:10.909 069 15452.29 337.09 53151.15 88888.00 2018-03-10 08:58:11.409 069 15452.31 337.17 53151.08 88888.00 2018-03-10 08:58:11.909 069 15452.36 337.26 53151.05 88888.00 2018-03-10 08:58:12.409 069 15452.38 337.31 53150.98 88888.00 2018-03-10 08:58:12.909 069 15452.48 337.33 53150.90 88888.00 2018-03-10 08:58:13.909 069 15452.71 337.17 53150.76 88888.00 2018-03-10 08:58:14.409 069 15452.75 337.03 53150.70 88888.00 2018-03-10 08:58:14.909 069 15452.75 336.87 53150.58 88888.00 2018-03-10 08:58:15.409 069 15452.73 336.71 53150.48 88888.00 2018-03-10 08:58:15.909 069 15452.69 336.61 53150.47 88888.00 2018-03-10 08:58:16.409 069 15452.57 336.51 53150.44 88888.00 2018-03-10 08:58:16.909 069 15452.47 336.48 53150.39 88888.00 2018-03-10 08:58:17.409 069 15452.40 336.48 53150.40 88888.00 2018-03-10 08:58:17.909 069 15452.43 336.45 53150.45 88888.00 2018-03-10 08:58:18.409 069 15452.50 336.37 53150.44 88888.00 2018-03-10 08:58:18.909 069 15452.66 336.31 53150.36 88888.00 2018-03-10 08:58:19.409 069 15452.83 336.25 53150.20 88888.00 2018-03-10 08:58:19.909 069 15453.02 336.18 53149.96 88888.00 2018-03-10 08:58:20.409 069 15453.17 336.14 53149.69 88888.00 2018-03-10 08:58:20.909 069 15453.09 336.18 53149.38 88888.00 2018-03-10 08:58:21.409 069 15453.08 336.25 53149.02 88888.00 2018-03-10 08:58:21.909 069 15453.07 336.31 53148.73 88888.00 2018-03-10 08:58:22.409 069 15452.96 336.42 53148.47 88888.00 2018-03-10 08:58:22.909 069 15453.00 336.57 53148.35 88888.00 2018-03-10 08:58:23.409 069 15453.05 336.64 53148.38 88888.00 2018-03-10 08:58:23.909 069 15453.14 336.74 53148.49 88888.00 2018-03-10 08:58:24.409 069 15453.22 336.76 53148.59 88888.00 2018-03-10 08:58:24.909 069 15453.29 336.76 53148.73 88888.00 2018-03-10 08:58:25.409 069 15453.37 336.76 53148.86 88888.00 2018-03-10 08:58:25.909 069 15453.45 336.79 53148.89 88888.00 2018-03-10 08:58:26.409 069 15453.54 336.76 53148.87 88888.00 2018-03-10 08:58:26.909 069 15453.55 336.73 53148.71 88888.00 2018-03-10 08:58:27.409 069 15453.53 336.73 53148.56 88888.00 2018-03-10 08:58:27.909 069 15453.53 336.75 53148.45 88888.00 2018-03-10 08:58:28.409 069 15453.59 336.81 53148.33 88888.00 2018-03-10 08:58:28.909 069 15453.70 336.81 53148.19 88888.00 2018-03-10 08:58:29.409 069 15453.81 336.91 53148.13 88888.00 2018-03-10 08:58:29.909 069 15453.97 337.03 53148.19 88888.00 2018-03-10 08:58:30.409 069 15454.02 337.23 53148.35 88888.00 2018-03-10 08:58:30.909 069 15454.11 337.44 53148.48 88888.00 2018-03-10 08:58:31.409 069 15454.19 337.67 53148.67 88888.00 2018-03-10 08:58:31.909 069 15454.24 337.89 53148.90 88888.00 2018-03-10 08:58:32.409 069 15454.35 338.06 53149.04 88888.00 2018-03-10 08:58:32.909 069 15454.46 338.19 53149.12 88888.00 2018-03-10 08:58:33.409 069 15454.61 338.24 53149.12 88888.00 2018-03-10 08:58:33.909 069 15454.56 338.27 53149.01 88888.00 2018-03-10 08:58:34.409 069 15454.60 338.34 53148.94 88888.00 2018-03-10 08:58:34.909 069 15454.61 338.44 53148.86 88888.00 2018-03-10 08:58:35.409 069 15454.65 338.54 53148.73 88888.00 2018-03-10 08:58:35.909 069 15454.81 338.61 53148.62 88888.00 2018-03-10 08:58:36.409 069 15455.04 338.67 53148.59 88888.00 2018-03-10 08:58:37.409 069 15455.39 338.84 53148.53 88888.00 2018-03-10 08:58:37.909 069 15455.55 338.96 53148.62 88888.00 2018-03-10 08:58:38.409 069 15455.65 338.98 53148.64 88888.00 2018-03-10 08:58:38.909 069 15455.81 338.95 53148.68 88888.00 2018-03-10 08:58:39.409 069 15455.90 338.84 53148.68 88888.00 2018-03-10 08:58:39.909 069 15455.96 338.80 53148.59 88888.00 2018-03-10 08:58:40.409 069 15455.99 338.69 53148.51 88888.00 2018-03-10 08:58:40.909 069 15456.03 338.58 53148.45 88888.00 2018-03-10 08:58:41.409 069 15456.08 338.56 53148.48 88888.00 2018-03-10 08:58:41.909 069 15456.25 338.53 53148.53 88888.00 2018-03-10 08:58:42.409 069 15456.32 338.47 53148.56 88888.00 2018-03-10 08:58:42.909 069 15456.36 338.35 53148.61 88888.00 2018-03-10 08:58:43.409 069 15456.43 338.28 53148.71 88888.00 2018-03-10 08:58:43.909 069 15456.53 338.27 53148.86 88888.00 2018-03-10 08:58:44.409 069 15456.59 338.28 53148.99 88888.00 2018-03-10 08:58:44.909 069 15456.61 338.29 53149.03 88888.00 2018-03-10 08:58:45.409 069 15456.61 338.30 53149.12 88888.00 2018-03-10 08:58:45.909 069 15456.70 338.32 53149.13 88888.00 2018-03-10 08:58:46.409 069 15456.75 338.41 53149.02 88888.00 2018-03-10 08:58:46.909 069 15456.72 338.54 53148.95 88888.00 2018-03-10 08:58:47.409 069 15456.66 338.69 53148.83 88888.00 2018-03-10 08:58:47.909 069 15456.55 338.81 53148.70 88888.00 2018-03-10 08:58:48.409 069 15456.41 338.99 53148.64 88888.00 2018-03-10 08:58:48.909 069 15456.29 339.12 53148.59 88888.00 2018-03-10 08:58:49.409 069 15456.24 339.22 53148.58 88888.00 2018-03-10 08:58:49.909 069 15456.19 339.38 53148.55 88888.00 2018-03-10 08:58:50.409 069 15456.10 339.55 53148.55 88888.00 2018-03-10 08:58:50.909 069 15456.00 339.76 53148.58 88888.00 2018-03-10 08:58:51.409 069 15455.94 339.90 53148.61 88888.00 2018-03-10 08:58:51.909 069 15455.87 340.05 53148.55 88888.00 2018-03-10 08:58:52.409 069 15455.89 340.18 53148.49 88888.00 2018-03-10 08:58:52.909 069 15455.94 340.27 53148.48 88888.00 2018-03-10 08:58:53.409 069 15456.02 340.26 53148.43 88888.00 2018-03-10 08:58:53.909 069 15456.15 340.19 53148.45 88888.00 2018-03-10 08:58:54.409 069 15456.29 340.11 53148.38 88888.00 2018-03-10 08:58:54.909 069 15456.41 340.05 53148.32 88888.00 2018-03-10 08:58:55.409 069 15456.53 340.03 53148.22 88888.00 2018-03-10 08:58:55.909 069 15456.61 340.07 53148.17 88888.00 2018-03-10 08:58:56.409 069 15456.70 340.11 53148.11 88888.00 2018-03-10 08:58:56.909 069 15456.87 340.18 53148.08 88888.00 2018-03-10 08:58:57.409 069 15457.01 340.20 53148.02 88888.00 2018-03-10 08:58:57.909 069 15457.15 340.20 53147.88 88888.00 2018-03-10 08:58:58.409 069 15457.24 340.19 53147.73 88888.00 2018-03-10 08:58:58.909 069 15457.16 340.26 53147.57 88888.00 2018-03-10 08:58:59.409 069 15457.00 340.38 53147.42 88888.00 2018-03-10 08:58:59.909 069 15456.88 340.52 53147.37 88888.00 2018-03-10 08:59:00.409 069 15456.75 340.70 53147.33 88888.00 2018-03-10 08:59:00.909 069 15456.60 340.90 53147.36 88888.00 2018-03-10 08:59:01.409 069 15456.61 341.04 53147.45 88888.00 2018-03-10 08:59:01.909 069 15456.70 341.12 53147.61 88888.00 2018-03-10 08:59:02.409 069 15456.77 341.14 53147.82 88888.00 2018-03-10 08:59:02.909 069 15456.88 341.08 53148.05 88888.00 2018-03-10 08:59:03.409 069 15457.01 340.99 53148.25 88888.00 2018-03-10 08:59:03.909 069 15457.14 340.86 53148.35 88888.00 2018-03-10 08:59:04.409 069 15457.35 340.79 53148.39 88888.00 2018-03-10 08:59:04.909 069 15457.53 340.77 53148.40 88888.00 2018-03-10 08:59:05.409 069 15457.57 340.79 53148.39 88888.00 2018-03-10 08:59:05.909 069 15457.57 340.86 53148.32 88888.00 2018-03-10 08:59:06.409 069 15457.53 340.96 53148.27 88888.00 2018-03-10 08:59:06.909 069 15457.53 341.11 53148.15 88888.00 2018-03-10 08:59:07.409 069 15457.51 341.25 53148.08 88888.00 2018-03-10 08:59:07.909 069 15457.47 341.33 53147.98 88888.00 2018-03-10 08:59:08.409 069 15457.57 341.28 53147.88 88888.00 2018-03-10 08:59:08.909 069 15457.69 341.20 53147.74 88888.00 2018-03-10 08:59:09.409 069 15457.72 341.15 53147.50 88888.00 2018-03-10 08:59:09.909 069 15457.81 341.09 53147.21 88888.00 2018-03-10 08:59:10.409 069 15457.86 341.09 53146.97 88888.00 2018-03-10 08:59:10.909 069 15457.79 341.16 53146.80 88888.00 2018-03-10 08:59:11.409 069 15457.71 341.31 53146.69 88888.00 2018-03-10 08:59:11.909 069 15457.65 341.46 53146.72 88888.00 2018-03-10 08:59:12.409 069 15457.57 341.60 53146.85 88888.00 2018-03-10 08:59:12.909 069 15457.54 341.73 53147.04 88888.00 2018-03-10 08:59:13.409 069 15457.52 341.84 53147.29 88888.00 2018-03-10 08:59:13.909 069 15457.56 341.86 53147.55 88888.00 2018-03-10 08:59:14.409 069 15457.63 341.85 53147.87 88888.00 2018-03-10 08:59:14.909 069 15457.71 341.76 53148.14 88888.00 2018-03-10 08:59:15.409 069 15457.79 341.57 53148.41 88888.00 2018-03-10 08:59:15.909 069 15457.83 341.40 53148.58 88888.00 2018-03-10 08:59:16.409 069 15457.83 341.22 53148.66 88888.00 2018-03-10 08:59:16.909 069 15457.80 341.04 53148.68 88888.00 2018-03-10 08:59:17.409 069 15457.78 340.93 53148.62 88888.00 2018-03-10 08:59:17.909 069 15457.62 340.91 53148.58 88888.00 2018-03-10 08:59:18.909 069 15457.38 341.09 53148.58 88888.00 2018-03-10 08:59:19.409 069 15457.37 341.31 53148.67 88888.00 2018-03-10 08:59:19.909 069 15457.33 341.47 53148.78 88888.00 2018-03-10 08:59:20.409 069 15457.30 341.57 53148.98 88888.00 2018-03-10 08:59:20.909 069 15457.37 341.58 53149.29 88888.00 2018-03-10 08:59:21.409 069 15457.36 341.58 53149.60 88888.00 2018-03-10 08:59:21.909 069 15457.28 341.56 53149.90 88888.00 2018-03-10 08:59:22.409 069 15457.23 341.43 53150.19 88888.00 2018-03-10 08:59:22.909 069 15457.12 341.34 53150.44 88888.00 2018-03-10 08:59:23.409 069 15456.97 341.21 53150.61 88888.00 2018-03-10 08:59:23.909 069 15456.78 341.13 53150.78 88888.00 2018-03-10 08:59:24.409 069 15456.66 341.05 53150.85 88888.00 2018-03-10 08:59:24.909 069 15456.56 341.00 53150.92 88888.00 2018-03-10 08:59:25.409 069 15456.59 340.90 53150.93 88888.00 2018-03-10 08:59:25.909 069 15456.70 340.83 53150.95 88888.00 2018-03-10 08:59:26.409 069 15456.82 340.69 53150.97 88888.00 2018-03-10 08:59:26.909 069 15456.91 340.59 53150.96 88888.00 2018-03-10 08:59:27.409 069 15456.94 340.52 53150.94 88888.00 2018-03-10 08:59:27.909 069 15456.96 340.40 53150.89 88888.00 2018-03-10 08:59:28.409 069 15456.91 340.37 53150.78 88888.00 2018-03-10 08:59:28.909 069 15456.83 340.35 53150.61 88888.00 2018-03-10 08:59:29.409 069 15456.74 340.35 53150.54 88888.00 2018-03-10 08:59:29.909 069 15456.75 340.36 53150.31 88888.00 2018-03-10 08:59:30.409 069 15456.77 340.33 53150.11 88888.00 2018-03-10 08:59:30.909 069 15456.79 340.25 53149.90 88888.00 2018-03-10 08:59:31.409 069 15456.87 340.14 53149.63 88888.00 2018-03-10 08:59:31.909 069 15456.89 340.05 53149.39 88888.00 2018-03-10 08:59:32.409 069 15456.86 339.94 53149.13 88888.00 2018-03-10 08:59:32.909 069 15456.87 339.87 53148.87 88888.00 2018-03-10 08:59:33.409 069 15456.90 339.82 53148.58 88888.00 2018-03-10 08:59:33.909 069 15456.96 339.79 53148.42 88888.00 2018-03-10 08:59:34.409 069 15456.99 339.84 53148.19 88888.00 2018-03-10 08:59:34.909 069 15456.97 339.96 53147.98 88888.00 2018-03-10 08:59:35.409 069 15456.94 340.14 53147.86 88888.00 2018-03-10 08:59:35.909 069 15456.96 340.22 53147.73 88888.00 2018-03-10 08:59:36.409 069 15457.00 340.28 53147.56 88888.00 2018-03-10 08:59:36.909 069 15457.09 340.33 53147.49 88888.00 2018-03-10 08:59:37.409 069 15457.14 340.36 53147.41 88888.00 2018-03-10 08:59:37.909 069 15457.15 340.39 53147.26 88888.00 2018-03-10 08:59:38.409 069 15457.28 340.44 53147.15 88888.00 2018-03-10 08:59:38.909 069 15457.34 340.47 53147.10 88888.00 2018-03-10 08:59:39.409 069 15457.34 340.55 53147.04 88888.00 2018-03-10 08:59:39.909 069 15457.32 340.70 53147.09 88888.00 2018-03-10 08:59:40.409 069 15457.21 340.83 53147.19 88888.00 2018-03-10 08:59:40.909 069 15457.18 340.95 53147.37 88888.00 2018-03-10 08:59:41.409 069 15457.23 341.04 53147.58 88888.00 2018-03-10 08:59:41.909 069 15457.29 341.11 53147.72 88888.00 2018-03-10 08:59:42.409 069 15457.45 341.15 53147.81 88888.00 2018-03-10 08:59:42.909 069 15457.54 341.04 53147.86 88888.00 2018-03-10 08:59:43.409 069 15457.62 340.88 53147.89 88888.00 2018-03-10 08:59:43.909 069 15457.63 340.72 53147.83 88888.00 2018-03-10 08:59:44.409 069 15457.59 340.55 53147.69 88888.00 2018-03-10 08:59:44.909 069 15457.54 340.46 53147.53 88888.00 2018-03-10 08:59:45.409 069 15457.46 340.38 53147.36 88888.00 2018-03-10 08:59:45.909 069 15457.45 340.34 53147.26 88888.00 2018-03-10 08:59:46.409 069 15457.44 340.34 53147.14 88888.00 2018-03-10 08:59:46.909 069 15457.45 340.33 53147.00 88888.00 2018-03-10 08:59:47.409 069 15457.53 340.29 53146.91 88888.00 2018-03-10 08:59:47.909 069 15457.61 340.25 53146.88 88888.00 2018-03-10 08:59:48.409 069 15457.75 340.24 53146.84 88888.00 2018-03-10 08:59:48.909 069 15457.83 340.20 53146.85 88888.00 2018-03-10 08:59:49.409 069 15457.84 340.29 53146.88 88888.00 2018-03-10 08:59:49.909 069 15457.74 340.38 53146.93 88888.00 2018-03-10 08:59:50.409 069 15457.70 340.53 53146.97 88888.00 2018-03-10 08:59:50.909 069 15457.80 340.66 53146.97 88888.00 2018-03-10 08:59:51.409 069 15457.86 340.77 53146.99 88888.00 2018-03-10 08:59:51.909 069 15457.93 340.82 53147.02 88888.00 2018-03-10 08:59:52.409 069 15458.05 340.89 53146.99 88888.00 2018-03-10 08:59:52.909 069 15458.17 340.88 53146.90 88888.00 2018-03-10 08:59:53.409 069 15458.23 340.83 53146.91 88888.00 2018-03-10 08:59:53.909 069 15458.22 340.81 53146.90 88888.00 2018-03-10 08:59:54.409 069 15458.22 340.86 53146.80 88888.00 2018-03-10 08:59:54.909 069 15458.14 340.83 53146.70 88888.00 2018-03-10 08:59:55.409 069 15458.08 340.81 53146.58 88888.00 2018-03-10 08:59:55.909 069 15458.05 340.83 53146.35 88888.00 2018-03-10 08:59:56.409 069 15458.02 340.85 53146.14 88888.00 2018-03-10 08:59:56.909 069 15457.98 340.90 53145.92 88888.00 2018-03-10 08:59:57.409 069 15457.89 340.94 53145.77 88888.00 2018-03-10 08:59:57.909 069 15457.83 340.97 53145.61 88888.00 2018-03-10 08:59:58.409 069 15457.68 341.08 53145.51 88888.00 2018-03-10 08:59:58.909 069 15457.53 341.24 53145.54 88888.00 2018-03-10 08:59:59.409 069 15457.39 341.43 53145.71 88888.00 2018-03-10 09:00:00.409 069 15456.94 341.74 53146.32 88888.00 2018-03-10 09:00:00.909 069 15456.83 341.84 53146.67 88888.00 2018-03-10 09:00:01.409 069 15456.70 341.91 53147.00 88888.00 2018-03-10 09:00:01.909 069 15456.56 341.94 53147.32 88888.00 2018-03-10 09:00:02.409 069 15456.51 341.94 53147.55 88888.00 2018-03-10 09:00:02.909 069 15456.55 341.87 53147.73 88888.00 2018-03-10 09:00:03.409 069 15456.64 341.81 53147.79 88888.00 2018-03-10 09:00:03.909 069 15456.77 341.74 53147.93 88888.00 2018-03-10 09:00:04.409 069 15456.87 341.59 53147.98 88888.00 2018-03-10 09:00:04.909 069 15456.94 341.52 53147.97 88888.00 2018-03-10 09:00:05.409 069 15457.06 341.47 53148.00 88888.00 2018-03-10 09:00:05.909 069 15457.15 341.38 53148.03 88888.00 2018-03-10 09:00:06.409 069 15457.18 341.33 53147.94 88888.00 2018-03-10 09:00:06.909 069 15457.25 341.32 53147.80 88888.00 2018-03-10 09:00:07.409 069 15457.23 341.29 53147.61 88888.00 2018-03-10 09:00:07.909 069 15457.19 341.30 53147.41 88888.00 2018-03-10 09:00:08.409 069 15457.14 341.40 53147.36 88888.00 2018-03-10 09:00:08.909 069 15457.15 341.59 53147.47 88888.00 2018-03-10 09:00:09.409 069 15457.14 341.81 53147.56 88888.00 2018-03-10 09:00:09.909 069 15457.10 341.97 53147.73 88888.00 2018-03-10 09:00:10.409 069 15457.26 342.08 53147.97 88888.00 2018-03-10 09:00:10.909 069 15457.38 342.18 53148.20 88888.00 2018-03-10 09:00:11.409 069 15457.55 342.19 53148.47 88888.00 2018-03-10 09:00:11.909 069 15457.72 342.10 53148.68 88888.00 2018-03-10 09:00:12.409 069 15457.86 341.97 53148.83 88888.00 2018-03-10 09:00:12.909 069 15458.02 341.80 53148.90 88888.00 2018-03-10 09:00:13.409 069 15458.14 341.63 53148.81 88888.00 2018-03-10 09:00:13.909 069 15458.14 341.45 53148.56 88888.00 2018-03-10 09:00:14.409 069 15458.06 341.31 53148.27 88888.00 2018-03-10 09:00:14.909 069 15458.01 341.19 53147.89 88888.00 2018-03-10 09:00:15.409 069 15457.93 341.17 53147.50 88888.00 2018-03-10 09:00:15.909 069 15457.78 341.16 53147.12 88888.00 2018-03-10 09:00:16.409 069 15457.71 341.16 53146.81 88888.00 2018-03-10 09:00:16.909 069 15457.66 341.14 53146.57 88888.00 2018-03-10 09:00:17.409 069 15457.62 341.08 53146.39 88888.00 2018-03-10 09:00:17.909 069 15457.64 340.99 53146.26 88888.00 2018-03-10 09:00:18.409 069 15457.66 340.79 53146.17 88888.00 2018-03-10 09:00:18.909 069 15457.65 340.59 53146.15 88888.00 2018-03-10 09:00:19.409 069 15457.68 340.43 53146.16 88888.00 2018-03-10 09:00:19.909 069 15457.79 340.26 53146.12 88888.00 2018-03-10 09:00:20.409 069 15457.91 340.13 53146.11 88888.00 2018-03-10 09:00:20.909 069 15457.99 340.04 53146.06 88888.00 2018-03-10 09:00:21.409 069 15458.10 340.02 53146.07 88888.00 2018-03-10 09:00:21.909 069 15458.07 340.04 53146.01 88888.00 2018-03-10 09:00:22.409 069 15458.09 340.19 53146.01 88888.00 2018-03-10 09:00:22.909 069 15458.20 340.31 53146.05 88888.00 2018-03-10 09:00:23.409 069 15458.26 340.43 53146.10 88888.00 2018-03-10 09:00:23.909 069 15458.29 340.47 53146.09 88888.00 2018-03-10 09:00:24.409 069 15458.29 340.55 53146.06 88888.00 2018-03-10 09:00:24.909 069 15458.28 340.61 53146.03 88888.00 2018-03-10 09:00:25.409 069 15458.27 340.66 53146.05 88888.00 2018-03-10 09:00:25.909 069 15458.23 340.73 53146.06 88888.00 2018-03-10 09:00:26.409 069 15458.11 340.74 53146.08 88888.00 2018-03-10 09:00:26.909 069 15457.92 340.79 53146.10 88888.00 2018-03-10 09:00:27.409 069 15457.78 340.90 53146.11 88888.00 2018-03-10 09:00:27.909 069 15457.48 341.08 53146.25 88888.00 2018-03-10 09:00:28.409 069 15457.19 341.26 53146.44 88888.00 2018-03-10 09:00:28.909 069 15456.92 341.39 53146.65 88888.00 2018-03-10 09:00:29.409 069 15456.80 341.46 53146.92 88888.00 2018-03-10 09:00:29.909 069 15456.80 341.41 53147.17 88888.00 2018-03-10 09:00:30.409 069 15456.90 341.34 53147.41 88888.00 2018-03-10 09:00:30.909 069 15457.12 341.15 53147.61 88888.00 2018-03-10 09:00:32.409 069 15457.72 340.62 53147.96 88888.00 2018-03-10 09:00:32.909 069 15457.82 340.52 53148.02 88888.00 2018-03-10 09:00:33.409 069 15457.93 340.47 53148.10 88888.00 2018-03-10 09:00:33.909 069 15458.08 340.37 53148.28 88888.00 2018-03-10 09:00:34.409 069 15458.20 340.24 53148.39 88888.00 2018-03-10 09:00:34.909 069 15458.31 340.12 53148.49 88888.00 2018-03-10 09:00:35.409 069 15458.36 340.12 53148.60 88888.00 2018-03-10 09:00:35.909 069 15458.43 340.11 53148.68 88888.00 2018-03-10 09:00:36.409 069 15458.46 340.09 53148.76 88888.00 2018-03-10 09:00:36.909 069 15458.37 340.03 53148.76 88888.00 2018-03-10 09:00:37.409 069 15458.29 340.00 53148.78 88888.00 2018-03-10 09:00:37.909 069 15458.25 339.93 53148.77 88888.00 2018-03-10 09:00:38.409 069 15458.20 339.92 53148.70 88888.00 2018-03-10 09:00:38.909 069 15458.29 339.87 53148.56 88888.00 2018-03-10 09:00:39.409 069 15458.42 339.84 53148.54 88888.00 2018-03-10 09:00:39.909 069 15458.49 339.79 53148.46 88888.00 2018-03-10 09:00:40.409 069 15458.52 339.76 53148.41 88888.00 2018-03-10 09:00:40.909 069 15458.53 339.78 53148.33 88888.00 2018-03-10 09:00:41.909 069 15458.31 339.86 53148.34 88888.00 2018-03-10 09:00:42.409 069 15458.17 340.08 53148.57 88888.00 2018-03-10 09:00:42.909 069 15458.02 340.28 53148.80 88888.00 2018-03-10 09:00:43.409 069 15457.93 340.46 53149.06 88888.00 2018-03-10 09:00:43.909 069 15457.97 340.57 53149.32 88888.00 2018-03-10 09:00:44.409 069 15458.08 340.70 53149.61 88888.00 2018-03-10 09:00:44.909 069 15458.20 340.71 53149.88 88888.00 2018-03-10 09:00:45.409 069 15458.33 340.66 53150.07 88888.00 2018-03-10 09:00:45.909 069 15458.51 340.66 53150.17 88888.00 2018-03-10 09:00:46.409 069 15458.69 340.60 53150.19 88888.00 2018-03-10 09:00:46.909 069 15458.79 340.52 53150.14 88888.00 2018-03-10 09:00:47.409 069 15458.95 340.45 53149.95 88888.00 2018-03-10 09:00:47.909 069 15459.06 340.47 53149.76 88888.00 2018-03-10 09:00:48.409 069 15459.14 340.47 53149.56 88888.00 2018-03-10 09:00:48.909 069 15459.01 340.55 53149.39 88888.00 2018-03-10 09:00:49.909 069 15458.74 340.87 53149.16 88888.00 2018-03-10 09:00:50.409 069 15458.61 341.06 53149.06 88888.00 2018-03-10 09:00:50.909 069 15458.53 341.23 53148.96 88888.00 2018-03-10 09:00:51.409 069 15458.51 341.30 53148.86 88888.00 2018-03-10 09:00:51.909 069 15458.58 341.32 53148.73 88888.00 2018-03-10 09:00:52.409 069 15458.61 341.34 53148.63 88888.00 2018-03-10 09:00:52.909 069 15458.65 341.33 53148.48 88888.00 2018-03-10 09:00:53.409 069 15458.73 341.30 53148.28 88888.00 2018-03-10 09:00:53.909 069 15458.74 341.24 53148.07 88888.00 2018-03-10 09:00:54.409 069 15458.78 341.21 53147.94 88888.00 2018-03-10 09:00:54.909 069 15458.79 341.22 53147.78 88888.00 2018-03-10 09:00:55.409 069 15458.83 341.20 53147.60 88888.00 2018-03-10 09:00:55.909 069 15458.86 341.23 53147.51 88888.00 2018-03-10 09:00:56.409 069 15458.91 341.26 53147.48 88888.00 2018-03-10 09:00:56.909 069 15458.97 341.30 53147.43 88888.00 2018-03-10 09:00:57.409 069 15459.06 341.29 53147.41 88888.00 2018-03-10 09:00:57.909 069 15459.14 341.26 53147.42 88888.00 2018-03-10 09:00:58.409 069 15459.20 341.24 53147.36 88888.00 2018-03-10 09:00:58.909 069 15459.32 341.22 53147.28 88888.00 2018-03-10 09:00:59.409 069 15459.37 341.22 53147.17 88888.00 2018-03-10 09:00:59.909 069 15459.37 341.21 53147.00 88888.00 2018-03-10 09:01:00.409 069 15459.35 341.20 53146.84 88888.00 2018-03-10 09:01:00.909 069 15459.26 341.22 53146.68 88888.00 2018-03-10 09:01:01.409 069 15459.20 341.29 53146.52 88888.00 2018-03-10 09:01:01.909 069 15459.14 341.39 53146.35 88888.00 2018-03-10 09:01:02.409 069 15459.14 341.51 53146.26 88888.00 2018-03-10 09:01:02.909 069 15459.17 341.60 53146.12 88888.00 2018-03-10 09:01:03.409 069 15459.26 341.65 53146.05 88888.00 2018-03-10 09:01:03.909 069 15459.36 341.75 53146.05 88888.00 2018-03-10 09:01:04.409 069 15459.45 341.86 53146.11 88888.00 2018-03-10 09:01:04.909 069 15459.53 341.93 53146.15 88888.00 2018-03-10 09:01:05.409 069 15459.65 341.98 53146.21 88888.00 2018-03-10 09:01:05.909 069 15459.85 342.00 53146.27 88888.00 2018-03-10 09:01:06.409 069 15460.00 341.97 53146.27 88888.00 2018-03-10 09:01:06.909 069 15460.19 341.97 53146.37 88888.00 2018-03-10 09:01:07.409 069 15460.43 341.91 53146.46 88888.00 2018-03-10 09:01:07.909 069 15460.59 341.78 53146.50 88888.00 2018-03-10 09:01:08.409 069 15460.69 341.68 53146.66 88888.00 2018-03-10 09:01:08.909 069 15460.68 341.58 53146.86 88888.00 2018-03-10 09:01:09.409 069 15460.53 341.58 53147.05 88888.00 2018-03-10 09:01:09.909 069 15460.33 341.63 53147.32 88888.00 2018-03-10 09:01:10.409 069 15460.21 341.64 53147.61 88888.00 2018-03-10 09:01:10.909 069 15460.15 341.58 53147.91 88888.00 2018-03-10 09:01:11.409 069 15460.07 341.49 53148.11 88888.00 2018-03-10 09:01:11.909 069 15460.03 341.39 53148.32 88888.00 2018-03-10 09:01:12.409 069 15460.01 341.25 53148.54 88888.00 2018-03-10 09:01:13.409 069 15460.05 341.20 53148.94 88888.00 2018-03-10 09:01:13.909 069 15460.09 341.11 53149.12 88888.00 2018-03-10 09:01:14.409 069 15460.14 340.99 53149.32 88888.00 2018-03-10 09:01:14.909 069 15460.22 340.97 53149.49 88888.00 2018-03-10 09:01:15.409 069 15460.15 341.03 53149.63 88888.00 2018-03-10 09:01:15.909 069 15460.07 341.06 53149.75 88888.00 2018-03-10 09:01:16.409 069 15459.98 341.15 53149.79 88888.00 2018-03-10 09:01:16.909 069 15459.86 341.33 53149.74 88888.00 2018-03-10 09:01:17.409 069 15459.70 341.58 53149.69 88888.00 2018-03-10 09:01:17.909 069 15459.55 341.77 53149.61 88888.00 2018-03-10 09:01:18.409 069 15459.47 341.93 53149.48 88888.00 2018-03-10 09:01:18.909 069 15459.51 342.12 53149.38 88888.00 2018-03-10 09:01:19.409 069 15459.64 342.23 53149.37 88888.00 2018-03-10 09:01:19.909 069 15459.80 342.26 53149.39 88888.00 2018-03-10 09:01:20.409 069 15460.04 342.26 53149.37 88888.00 2018-03-10 09:01:20.909 069 15460.31 342.25 53149.39 88888.00 2018-03-10 09:01:21.409 069 15460.62 342.23 53149.38 88888.00 2018-03-10 09:01:21.909 069 15460.90 342.18 53149.35 88888.00 2018-03-10 09:01:22.409 069 15461.15 342.17 53149.26 88888.00 2018-03-10 09:01:22.909 069 15461.35 342.21 53149.16 88888.00 2018-03-10 09:01:23.409 069 15461.44 342.29 53149.10 88888.00 2018-03-10 09:01:23.909 069 15461.45 342.41 53149.04 88888.00 2018-03-10 09:01:24.409 069 15461.49 342.49 53148.99 88888.00 2018-03-10 09:01:24.909 069 15461.54 342.55 53148.93 88888.00 2018-03-10 09:01:25.409 069 15461.60 342.60 53148.92 88888.00 2018-03-10 09:01:25.909 069 15461.60 342.70 53148.90 88888.00 2018-03-10 09:01:26.409 069 15461.51 342.80 53148.92 88888.00 2018-03-10 09:01:26.909 069 15461.41 342.87 53149.06 88888.00 2018-03-10 09:01:27.409 069 15461.40 342.92 53149.22 88888.00 2018-03-10 09:01:27.909 069 15461.37 342.94 53149.39 88888.00 2018-03-10 09:01:28.409 069 15461.39 343.02 53149.67 88888.00 2018-03-10 09:01:28.909 069 15461.33 343.07 53150.08 88888.00 2018-03-10 09:01:29.409 069 15461.27 343.14 53150.56 88888.00 2018-03-10 09:01:29.909 069 15461.26 343.19 53151.02 88888.00 2018-03-10 09:01:30.409 069 15461.26 343.23 53151.43 88888.00 2018-03-10 09:01:30.909 069 15461.27 343.28 53151.80 88888.00 2018-03-10 09:01:31.409 069 15461.31 343.27 53152.20 88888.00 2018-03-10 09:01:31.909 069 15461.44 343.23 53152.58 88888.00 2018-03-10 09:01:32.409 069 15461.57 343.11 53152.81 88888.00 2018-03-10 09:01:32.909 069 15461.69 342.86 53152.94 88888.00 2018-03-10 09:01:33.409 069 15461.82 342.59 53152.97 88888.00 2018-03-10 09:01:33.909 069 15461.93 342.36 53152.87 88888.00 2018-03-10 09:01:34.409 069 15462.15 342.14 53152.80 88888.00 2018-03-10 09:01:34.909 069 15462.44 341.94 53152.57 88888.00 2018-03-10 09:01:35.409 069 15462.63 341.84 53152.33 88888.00 2018-03-10 09:01:35.909 069 15462.76 341.77 53152.08 88888.00 2018-03-10 09:01:36.409 069 15462.88 341.77 53151.75 88888.00 2018-03-10 09:01:36.909 069 15463.02 341.77 53151.43 88888.00 2018-03-10 09:01:37.409 069 15463.11 341.81 53151.15 88888.00 2018-03-10 09:01:37.909 069 15463.16 341.91 53150.89 88888.00 2018-03-10 09:01:38.409 069 15463.13 342.06 53150.64 88888.00 2018-03-10 09:01:38.909 069 15463.21 342.20 53150.43 88888.00 2018-03-10 09:01:39.409 069 15463.28 342.35 53150.31 88888.00 2018-03-10 09:01:39.909 069 15463.37 342.46 53150.15 88888.00 2018-03-10 09:01:40.409 069 15463.46 342.56 53149.96 88888.00 2018-03-10 09:01:40.909 069 15463.63 342.70 53149.80 88888.00 2018-03-10 09:01:41.409 069 15463.78 342.79 53149.68 88888.00 2018-03-10 09:01:41.909 069 15463.92 342.81 53149.53 88888.00 2018-03-10 09:01:42.409 069 15463.98 342.82 53149.36 88888.00 2018-03-10 09:01:42.909 069 15464.05 342.81 53149.22 88888.00 2018-03-10 09:01:43.409 069 15464.05 342.77 53149.09 88888.00 2018-03-10 09:01:43.909 069 15464.13 342.70 53148.96 88888.00 2018-03-10 09:01:44.909 069 15464.20 342.64 53148.88 88888.00 2018-03-10 09:01:45.409 069 15464.23 342.61 53148.81 88888.00 2018-03-10 09:01:45.909 069 15464.26 342.59 53148.77 88888.00 2018-03-10 09:01:46.409 069 15464.33 342.47 53148.77 88888.00 2018-03-10 09:01:46.909 069 15464.47 342.41 53148.78 88888.00 2018-03-10 09:01:47.409 069 15464.57 342.28 53148.75 88888.00 2018-03-10 09:01:47.909 069 15464.62 342.17 53148.77 88888.00 2018-03-10 09:01:48.409 069 15464.76 342.01 53148.80 88888.00 2018-03-10 09:01:48.909 069 15464.86 341.83 53148.79 88888.00 2018-03-10 09:01:49.409 069 15464.94 341.63 53148.75 88888.00 2018-03-10 09:01:49.909 069 15465.04 341.47 53148.74 88888.00 2018-03-10 09:01:50.409 069 15465.14 341.33 53148.74 88888.00 2018-03-10 09:01:50.909 069 15465.25 341.26 53148.72 88888.00 2018-03-10 09:01:51.409 069 15465.31 341.29 53148.75 88888.00 2018-03-10 09:01:51.909 069 15465.42 341.34 53148.77 88888.00 2018-03-10 09:01:52.409 069 15465.59 341.38 53148.79 88888.00 2018-03-10 09:01:52.909 069 15465.85 341.40 53148.81 88888.00 2018-03-10 09:01:53.409 069 15466.14 341.43 53148.82 88888.00 2018-03-10 09:01:53.909 069 15466.43 341.48 53148.84 88888.00 2018-03-10 09:01:54.909 069 15466.91 341.66 53148.92 88888.00 2018-03-10 09:01:55.409 069 15467.08 341.80 53148.98 88888.00 2018-03-10 09:01:55.909 069 15467.17 341.92 53149.10 88888.00 2018-03-10 09:01:56.409 069 15467.24 342.00 53149.17 88888.00 2018-03-10 09:01:56.909 069 15467.42 342.01 53149.28 88888.00 2018-03-10 09:01:57.409 069 15467.60 342.01 53149.33 88888.00 2018-03-10 09:01:57.909 069 15467.69 342.01 53149.39 88888.00 2018-03-10 09:01:58.409 069 15467.85 342.01 53149.42 88888.00 2018-03-10 09:01:58.909 069 15467.97 342.01 53149.39 88888.00 2018-03-10 09:01:59.409 069 15468.02 342.07 53149.33 88888.00 2018-03-10 09:01:59.909 069 15468.02 342.16 53149.23 88888.00 2018-03-10 09:02:00.409 069 15467.99 342.35 53149.12 88888.00 2018-03-10 09:02:00.909 069 15467.87 342.52 53148.98 88888.00 2018-03-10 09:02:01.409 069 15467.74 342.71 53148.81 88888.00 2018-03-10 09:02:01.909 069 15467.72 342.85 53148.69 88888.00 2018-03-10 09:02:02.409 069 15467.71 343.02 53148.62 88888.00 2018-03-10 09:02:02.909 069 15467.67 343.16 53148.60 88888.00 2018-03-10 09:02:03.409 069 15467.74 343.27 53148.64 88888.00 2018-03-10 09:02:03.909 069 15467.81 343.32 53148.74 88888.00 2018-03-10 09:02:04.409 069 15467.93 343.31 53148.88 88888.00 2018-03-10 09:02:04.909 069 15468.03 343.30 53149.12 88888.00 2018-03-10 09:02:05.409 069 15468.19 343.21 53149.31 88888.00 2018-03-10 09:02:05.909 069 15468.32 343.14 53149.42 88888.00 2018-03-10 09:02:06.409 069 15468.42 343.02 53149.55 88888.00 2018-03-10 09:02:06.909 069 15468.54 342.94 53149.66 88888.00 2018-03-10 09:02:07.409 069 15468.65 342.95 53149.72 88888.00 2018-03-10 09:02:07.909 069 15468.81 342.95 53149.82 88888.00 2018-03-10 09:02:08.409 069 15468.94 343.01 53149.97 88888.00 2018-03-10 09:02:08.909 069 15469.09 343.04 53150.14 88888.00 2018-03-10 09:02:09.409 069 15469.17 343.05 53150.29 88888.00 2018-03-10 09:02:09.909 069 15469.18 343.07 53150.47 88888.00 2018-03-10 09:02:10.409 069 15469.20 343.11 53150.72 88888.00 2018-03-10 09:02:10.909 069 15469.21 343.13 53150.95 88888.00 2018-03-10 09:02:11.409 069 15469.16 343.14 53151.15 88888.00 2018-03-10 09:02:11.909 069 15469.09 343.15 53151.28 88888.00 2018-03-10 09:02:12.909 069 15469.03 343.21 53151.46 88888.00 2018-03-10 09:02:13.409 069 15468.98 343.18 53151.49 88888.00 2018-03-10 09:02:13.909 069 15468.99 343.18 53151.48 88888.00 2018-03-10 09:02:14.409 069 15469.03 343.24 53151.37 88888.00 2018-03-10 09:02:14.909 069 15468.94 343.40 53151.33 88888.00 2018-03-10 09:02:15.409 069 15468.91 343.58 53151.34 88888.00 2018-03-10 09:02:15.909 069 15468.96 343.70 53151.30 88888.00 2018-03-10 09:02:16.409 069 15469.04 343.81 53151.37 88888.00 2018-03-10 09:02:16.909 069 15469.18 343.88 53151.45 88888.00 2018-03-10 09:02:17.409 069 15469.37 343.93 53151.55 88888.00 2018-03-10 09:02:17.909 069 15469.61 343.98 53151.63 88888.00 2018-03-10 09:02:18.409 069 15469.79 343.99 53151.68 88888.00 2018-03-10 09:02:18.909 069 15469.95 343.99 53151.78 88888.00 2018-03-10 09:02:19.409 069 15470.13 343.96 53151.86 88888.00 2018-03-10 09:02:19.909 069 15470.21 343.90 53151.86 88888.00 2018-03-10 09:02:20.409 069 15470.27 343.81 53151.84 88888.00 2018-03-10 09:02:20.909 069 15470.27 343.74 53151.74 88888.00 2018-03-10 09:02:21.409 069 15470.27 343.71 53151.59 88888.00 2018-03-10 09:02:21.909 069 15470.25 343.70 53151.49 88888.00 2018-03-10 09:02:22.409 069 15470.21 343.77 53151.33 88888.00 2018-03-10 09:02:22.909 069 15470.13 343.92 53151.15 88888.00 2018-03-10 09:02:23.409 069 15470.10 344.15 53151.03 88888.00 2018-03-10 09:02:23.909 069 15470.08 344.41 53150.94 88888.00 2018-03-10 09:02:24.409 069 15470.02 344.69 53150.83 88888.00 2018-03-10 09:02:24.909 069 15470.04 344.93 53150.80 88888.00 2018-03-10 09:02:25.409 069 15470.04 345.11 53150.79 88888.00 2018-03-10 09:02:26.410 069 15470.09 345.29 53150.80 88888.00 2018-03-10 09:02:26.910 069 15470.16 345.39 53150.88 88888.00 2018-03-10 09:02:27.410 069 15470.26 345.41 53150.91 88888.00 2018-03-10 09:02:27.910 069 15470.41 345.39 53150.91 88888.00 2018-03-10 09:02:28.410 069 15470.66 345.41 53150.91 88888.00 2018-03-10 09:02:28.910 069 15470.91 345.47 53150.89 88888.00 2018-03-10 09:02:29.410 069 15471.18 345.49 53150.84 88888.00 2018-03-10 09:02:29.910 069 15471.43 345.50 53150.81 88888.00 2018-03-10 09:02:30.410 069 15471.64 345.54 53150.82 88888.00 2018-03-10 09:02:30.910 069 15471.93 345.56 53150.84 88888.00 2018-03-10 09:02:31.410 069 15472.16 345.52 53150.83 88888.00 2018-03-10 09:02:31.910 069 15472.31 345.50 53150.85 88888.00 2018-03-10 09:02:32.410 069 15472.38 345.48 53150.82 88888.00 2018-03-10 09:02:32.910 069 15472.37 345.50 53150.81 88888.00 2018-03-10 09:02:33.410 069 15472.29 345.57 53150.83 88888.00 2018-03-10 09:02:33.910 069 15472.19 345.67 53150.90 88888.00 2018-03-10 09:02:34.410 069 15472.14 345.77 53150.96 88888.00 2018-03-10 09:02:34.910 069 15471.99 345.91 53151.18 88888.00 2018-03-10 09:02:35.410 069 15471.79 346.03 53151.34 88888.00 2018-03-10 09:02:36.410 069 15471.57 346.21 53151.69 88888.00 2018-03-10 09:02:36.910 069 15471.54 346.25 53151.94 88888.00 2018-03-10 09:02:37.410 069 15471.51 346.24 53152.20 88888.00 2018-03-10 09:02:37.910 069 15471.46 346.14 53152.47 88888.00 2018-03-10 09:02:38.410 069 15471.42 346.05 53152.61 88888.00 2018-03-10 09:02:38.910 069 15471.43 345.93 53152.72 88888.00 2018-03-10 09:02:39.410 069 15471.44 345.83 53152.82 88888.00 2018-03-10 09:02:39.910 069 15471.44 345.73 53152.83 88888.00 2018-03-10 09:02:40.410 069 15471.45 345.62 53152.90 88888.00 2018-03-10 09:02:40.910 069 15471.42 345.56 53152.94 88888.00 2018-03-10 09:02:41.410 069 15471.37 345.55 53152.97 88888.00 2018-03-10 09:02:41.910 069 15471.31 345.53 53152.98 88888.00 2018-03-10 09:02:42.410 069 15471.18 345.49 53152.99 88888.00 2018-03-10 09:02:42.910 069 15471.07 345.52 53153.02 88888.00 2018-03-10 09:02:43.410 069 15470.94 345.54 53153.06 88888.00 2018-03-10 09:02:43.910 069 15470.97 345.52 53153.05 88888.00 2018-03-10 09:02:44.410 069 15470.95 345.46 53152.96 88888.00 2018-03-10 09:02:44.910 069 15471.07 345.37 53152.96 88888.00 2018-03-10 09:02:45.410 069 15471.16 345.31 53152.99 88888.00 2018-03-10 09:02:45.910 069 15471.19 345.28 53152.93 88888.00 2018-03-10 09:02:46.410 069 15471.27 345.27 53152.84 88888.00 2018-03-10 09:02:46.910 069 15471.33 345.24 53152.86 88888.00 2018-03-10 09:02:47.410 069 15471.37 345.20 53152.84 88888.00 2018-03-10 09:02:47.910 069 15471.46 345.18 53152.85 88888.00 2018-03-10 09:02:48.410 069 15471.51 345.15 53152.83 88888.00 2018-03-10 09:02:48.910 069 15471.47 345.06 53152.83 88888.00 2018-03-10 09:02:49.410 069 15471.48 344.92 53152.85 88888.00 2018-03-10 09:02:49.910 069 15471.48 344.77 53152.92 88888.00 2018-03-10 09:02:50.410 069 15471.54 344.53 53152.94 88888.00 2018-03-10 09:02:50.910 069 15471.63 344.33 53152.97 88888.00 2018-03-10 09:02:51.410 069 15471.71 344.22 53152.92 88888.00 2018-03-10 09:02:51.910 069 15471.72 344.10 53152.86 88888.00 2018-03-10 09:02:52.410 069 15471.78 344.03 53152.79 88888.00 2018-03-10 09:02:52.910 069 15471.75 344.02 53152.67 88888.00 2018-03-10 09:02:53.410 069 15471.74 344.07 53152.59 88888.00 2018-03-10 09:02:53.910 069 15471.67 344.10 53152.58 88888.00 2018-03-10 09:02:54.410 069 15471.62 344.23 53152.55 88888.00 2018-03-10 09:02:54.910 069 15471.67 344.35 53152.54 88888.00 2018-03-10 09:02:55.410 069 15471.72 344.45 53152.55 88888.00 2018-03-10 09:02:55.910 069 15471.87 344.49 53152.57 88888.00 2018-03-10 09:02:56.410 069 15472.03 344.53 53152.58 88888.00 2018-03-10 09:02:56.910 069 15472.19 344.58 53152.57 88888.00 2018-03-10 09:02:57.410 069 15472.28 344.59 53152.60 88888.00 2018-03-10 09:02:57.910 069 15472.33 344.57 53152.60 88888.00 2018-03-10 09:02:58.410 069 15472.35 344.54 53152.54 88888.00 2018-03-10 09:02:58.910 069 15472.29 344.63 53152.52 88888.00 2018-03-10 09:02:59.410 069 15472.20 344.76 53152.44 88888.00 2018-03-10 09:02:59.910 069 15472.08 344.93 53152.52 88888.00 2018-03-10 09:03:00.410 069 15472.00 345.10 53152.52 88888.00 2018-03-10 09:03:00.910 069 15471.91 345.20 53152.53 88888.00 2018-03-10 09:03:01.410 069 15471.82 345.24 53152.60 88888.00 2018-03-10 09:03:01.910 069 15471.78 345.24 53152.63 88888.00 2018-03-10 09:03:02.410 069 15471.70 345.18 53152.61 88888.00 2018-03-10 09:03:02.910 069 15471.64 345.12 53152.58 88888.00 2018-03-10 09:03:03.410 069 15471.54 345.03 53152.42 88888.00 2018-03-10 09:03:03.910 069 15471.36 345.00 53152.29 88888.00 2018-03-10 09:03:04.410 069 15471.17 345.00 53152.14 88888.00 2018-03-10 09:03:04.910 069 15471.04 345.08 53151.97 88888.00 2018-03-10 09:03:05.410 069 15470.95 345.20 53151.90 88888.00 2018-03-10 09:03:05.910 069 15470.84 345.29 53151.86 88888.00 2018-03-10 09:03:06.410 069 15470.72 345.36 53151.94 88888.00 2018-03-10 09:03:06.910 069 15470.65 345.38 53152.05 88888.00 2018-03-10 09:03:07.410 069 15470.64 345.38 53152.20 88888.00 2018-03-10 09:03:07.910 069 15470.66 345.35 53152.35 88888.00 2018-03-10 09:03:08.410 069 15470.71 345.28 53152.50 88888.00 2018-03-10 09:03:08.910 069 15470.75 345.12 53152.64 88888.00 2018-03-10 09:03:09.410 069 15470.67 344.97 53152.76 88888.00 2018-03-10 09:03:09.910 069 15470.58 344.79 53152.77 88888.00 2018-03-10 09:03:10.410 069 15470.56 344.60 53152.76 88888.00 2018-03-10 09:03:10.910 069 15470.45 344.41 53152.81 88888.00 2018-03-10 09:03:11.410 069 15470.44 344.28 53152.79 88888.00 2018-03-10 09:03:11.910 069 15470.44 344.16 53152.71 88888.00 2018-03-10 09:03:12.410 069 15470.36 344.11 53152.65 88888.00 2018-03-10 09:03:12.910 069 15470.36 344.10 53152.58 88888.00 2018-03-10 09:03:13.410 069 15470.36 344.15 53152.43 88888.00 2018-03-10 09:03:13.910 069 15470.35 344.18 53152.34 88888.00 2018-03-10 09:03:14.410 069 15470.32 344.25 53152.24 88888.00 2018-03-10 09:03:14.910 069 15470.28 344.36 53152.06 88888.00 2018-03-10 09:03:15.410 069 15470.23 344.53 53151.97 88888.00 2018-03-10 09:03:15.910 069 15470.11 344.67 53151.90 88888.00 2018-03-10 09:03:16.410 069 15470.00 344.77 53151.89 88888.00 2018-03-10 09:03:16.910 069 15469.90 344.83 53151.86 88888.00 2018-03-10 09:03:17.910 069 15469.90 344.71 53151.89 88888.00 2018-03-10 09:03:18.410 069 15469.98 344.61 53151.92 88888.00 2018-03-10 09:03:18.910 069 15470.08 344.45 53151.94 88888.00 2018-03-10 09:03:19.410 069 15470.23 344.29 53151.89 88888.00 2018-03-10 09:03:19.910 069 15470.32 344.14 53151.80 88888.00 2018-03-10 09:03:20.410 069 15470.46 344.05 53151.74 88888.00 2018-03-10 09:03:20.910 069 15470.55 343.99 53151.71 88888.00 2018-03-10 09:03:21.410 069 15470.64 344.01 53151.63 88888.00 2018-03-10 09:03:21.910 069 15470.77 344.08 53151.56 88888.00 2018-03-10 09:03:22.410 069 15470.84 344.16 53151.41 88888.00 2018-03-10 09:03:22.910 069 15470.93 344.26 53151.37 88888.00 2018-03-10 09:03:23.410 069 15471.03 344.35 53151.37 88888.00 2018-03-10 09:03:23.910 069 15471.07 344.36 53151.31 88888.00 2018-03-10 09:03:24.410 069 15471.08 344.42 53151.32 88888.00 2018-03-10 09:03:24.910 069 15471.10 344.49 53151.32 88888.00 2018-03-10 09:03:25.910 069 15471.17 344.59 53151.24 88888.00 2018-03-10 09:03:26.410 069 15471.22 344.65 53151.20 88888.00 2018-03-10 09:03:26.910 069 15471.25 344.67 53151.15 88888.00 2018-03-10 09:03:27.410 069 15471.31 344.76 53151.06 88888.00 2018-03-10 09:03:27.910 069 15471.34 344.82 53151.06 88888.00 2018-03-10 09:03:28.410 069 15471.34 344.86 53151.06 88888.00 2018-03-10 09:03:28.910 069 15471.33 344.98 53151.02 88888.00 2018-03-10 09:03:29.410 069 15471.31 345.11 53151.01 88888.00 2018-03-10 09:03:29.910 069 15471.21 345.18 53150.95 88888.00 2018-03-10 09:03:30.410 069 15471.09 345.21 53150.93 88888.00 2018-03-10 09:03:30.910 069 15471.04 345.26 53150.90 88888.00 2018-03-10 09:03:31.410 069 15471.01 345.34 53150.88 88888.00 2018-03-10 09:03:31.910 069 15470.94 345.41 53150.89 88888.00 2018-03-10 09:03:32.410 069 15470.84 345.50 53150.80 88888.00 2018-03-10 09:03:32.910 069 15470.76 345.65 53150.77 88888.00 2018-03-10 09:03:33.410 069 15470.70 345.83 53150.73 88888.00 2018-03-10 09:03:33.910 069 15470.66 346.04 53150.80 88888.00 2018-03-10 09:03:34.410 069 15470.70 346.17 53150.96 88888.00 2018-03-10 09:03:34.910 069 15470.76 346.26 53151.12 88888.00 2018-03-10 09:03:35.410 069 15470.83 346.31 53151.26 88888.00 2018-03-10 09:03:35.910 069 15470.93 346.26 53151.44 88888.00 2018-03-10 09:03:36.410 069 15471.02 346.15 53151.65 88888.00 2018-03-10 09:03:36.910 069 15471.10 345.99 53151.74 88888.00 2018-03-10 09:03:37.410 069 15471.21 345.82 53151.78 88888.00 2018-03-10 09:03:37.910 069 15471.26 345.71 53151.80 88888.00 2018-03-10 09:03:38.410 069 15471.22 345.67 53151.79 88888.00 2018-03-10 09:03:38.910 069 15471.12 345.61 53151.90 88888.00 2018-03-10 09:03:39.410 069 15471.02 345.52 53152.01 88888.00 2018-03-10 09:03:39.910 069 15470.99 345.41 53152.08 88888.00 2018-03-10 09:03:40.410 069 15470.95 345.32 53152.15 88888.00 2018-03-10 09:03:40.910 069 15470.92 345.23 53152.22 88888.00 2018-03-10 09:03:41.410 069 15470.95 345.09 53152.29 88888.00 2018-03-10 09:03:41.910 069 15471.02 344.94 53152.28 88888.00 2018-03-10 09:03:42.410 069 15471.01 344.86 53152.20 88888.00 2018-03-10 09:03:42.910 069 15470.98 344.83 53152.12 88888.00 2018-03-10 09:03:43.410 069 15470.94 344.92 53152.09 88888.00 2018-03-10 09:03:43.910 069 15470.91 345.06 53152.06 88888.00 2018-03-10 09:03:44.410 069 15470.86 345.30 53152.10 88888.00 2018-03-10 09:03:44.910 069 15470.85 345.49 53152.11 88888.00 2018-03-10 09:03:45.410 069 15470.90 345.66 53152.12 88888.00 2018-03-10 09:03:45.910 069 15471.03 345.74 53152.13 88888.00 2018-03-10 09:03:46.410 069 15471.12 345.82 53152.12 88888.00 2018-03-10 09:03:46.910 069 15471.22 345.96 53152.08 88888.00 2018-03-10 09:03:47.410 069 15471.35 346.05 53151.96 88888.00 2018-03-10 09:03:47.910 069 15471.40 346.10 53151.83 88888.00 2018-03-10 09:03:48.410 069 15471.45 346.19 53151.74 88888.00 2018-03-10 09:03:48.910 069 15471.52 346.27 53151.72 88888.00 2018-03-10 09:03:49.410 069 15471.55 346.35 53151.81 88888.00 2018-03-10 09:03:49.910 069 15471.61 346.36 53152.00 88888.00 2018-03-10 09:03:50.410 069 15471.63 346.32 53152.16 88888.00 2018-03-10 09:03:50.910 069 15471.66 346.30 53152.38 88888.00 2018-03-10 09:03:51.410 069 15471.76 346.19 53152.53 88888.00 2018-03-10 09:03:51.910 069 15471.81 346.01 53152.65 88888.00 2018-03-10 09:03:52.410 069 15471.85 345.90 53152.79 88888.00 2018-03-10 09:03:52.910 069 15471.79 345.75 53152.83 88888.00 2018-03-10 09:03:53.410 069 15471.73 345.64 53152.82 88888.00 2018-03-10 09:03:53.910 069 15471.66 345.52 53152.81 88888.00 2018-03-10 09:03:54.410 069 15471.61 345.43 53152.78 88888.00 2018-03-10 09:03:54.910 069 15471.47 345.32 53152.73 88888.00 2018-03-10 09:03:55.410 069 15471.38 345.29 53152.77 88888.00 2018-03-10 09:03:55.910 069 15471.26 345.31 53152.80 88888.00 2018-03-10 09:03:56.410 069 15471.08 345.32 53152.87 88888.00 2018-03-10 09:03:56.910 069 15470.90 345.34 53152.97 88888.00 2018-03-10 09:03:57.410 069 15470.83 345.30 53153.09 88888.00 2018-03-10 09:03:57.910 069 15470.74 345.31 53153.21 88888.00 2018-03-10 09:03:58.410 069 15470.59 345.31 53153.26 88888.00 2018-03-10 09:03:58.910 069 15470.52 345.29 53153.30 88888.00 2018-03-10 09:03:59.410 069 15470.52 345.32 53153.33 88888.00 2018-03-10 09:03:59.910 069 15470.55 345.35 53153.34 88888.00 2018-03-10 09:04:00.410 069 15470.73 345.38 53153.35 88888.00 2018-03-10 09:04:00.910 069 15470.91 345.35 53153.39 88888.00 2018-03-10 09:04:01.410 069 15471.18 345.29 53153.51 88888.00 2018-03-10 09:04:01.910 069 15471.42 345.20 53153.55 88888.00 2018-03-10 09:04:02.410 069 15471.66 345.09 53153.55 88888.00 2018-03-10 09:04:02.910 069 15471.84 345.02 53153.55 88888.00 2018-03-10 09:04:03.410 069 15471.97 344.94 53153.62 88888.00 2018-03-10 09:04:03.910 069 15472.06 344.83 53153.64 88888.00 2018-03-10 09:04:04.410 069 15472.12 344.77 53153.62 88888.00 2018-03-10 09:04:04.910 069 15472.17 344.75 53153.54 88888.00 2018-03-10 09:04:05.410 069 15472.19 344.72 53153.49 88888.00 2018-03-10 09:04:05.910 069 15472.27 344.77 53153.52 88888.00 2018-03-10 09:04:06.410 069 15472.42 344.82 53153.56 88888.00 2018-03-10 09:04:06.910 069 15472.49 344.83 53153.61 88888.00 2018-03-10 09:04:07.410 069 15472.54 344.82 53153.61 88888.00 2018-03-10 09:04:07.910 069 15472.52 344.89 53153.55 88888.00 2018-03-10 09:04:08.410 069 15472.56 344.95 53153.55 88888.00 2018-03-10 09:04:08.910 069 15472.60 345.03 53153.64 88888.00 2018-03-10 09:04:09.410 069 15472.64 345.09 53153.71 88888.00 2018-03-10 09:04:09.910 069 15472.72 345.10 53153.74 88888.00 2018-03-10 09:04:10.410 069 15472.85 345.09 53153.83 88888.00 2018-03-10 09:04:10.910 069 15472.91 345.06 53153.93 88888.00 2018-03-10 09:04:11.410 069 15473.06 345.06 53154.05 88888.00 2018-03-10 09:04:11.910 069 15473.15 345.03 53154.18 88888.00 2018-03-10 09:04:12.410 069 15473.27 344.95 53154.20 88888.00 2018-03-10 09:04:12.910 069 15473.34 344.88 53154.22 88888.00 2018-03-10 09:04:13.410 069 15473.36 344.82 53154.25 88888.00 2018-03-10 09:04:13.910 069 15473.38 344.83 53154.30 88888.00 2018-03-10 09:04:14.410 069 15473.32 344.88 53154.34 88888.00 2018-03-10 09:04:14.910 069 15473.26 344.97 53154.38 88888.00 2018-03-10 09:04:15.410 069 15473.26 345.06 53154.48 88888.00 2018-03-10 09:04:15.910 069 15473.30 345.13 53154.55 88888.00 2018-03-10 09:04:16.410 069 15473.41 345.18 53154.58 88888.00 2018-03-10 09:04:16.910 069 15473.51 345.15 53154.63 88888.00 2018-03-10 09:04:17.410 069 15473.66 345.18 53154.63 88888.00 2018-03-10 09:04:17.910 069 15473.82 345.17 53154.59 88888.00 2018-03-10 09:04:18.410 069 15473.91 345.20 53154.57 88888.00 2018-03-10 09:04:18.910 069 15473.99 345.29 53154.57 88888.00 2018-03-10 09:04:19.410 069 15474.14 345.38 53154.51 88888.00 2018-03-10 09:04:19.910 069 15474.26 345.41 53154.45 88888.00 2018-03-10 09:04:20.410 069 15474.39 345.41 53154.44 88888.00 2018-03-10 09:04:20.910 069 15474.47 345.45 53154.45 88888.00 2018-03-10 09:04:21.410 069 15474.50 345.40 53154.45 88888.00 2018-03-10 09:04:21.910 069 15474.48 345.39 53154.45 88888.00 2018-03-10 09:04:22.410 069 15474.47 345.27 53154.48 88888.00 2018-03-10 09:04:22.910 069 15474.45 345.09 53154.51 88888.00 2018-03-10 09:04:23.410 069 15474.43 345.00 53154.55 88888.00 2018-03-10 09:04:23.910 069 15474.37 344.95 53154.56 88888.00 2018-03-10 09:04:24.410 069 15474.27 344.89 53154.62 88888.00 2018-03-10 09:04:24.910 069 15474.16 344.91 53154.78 88888.00 2018-03-10 09:04:25.410 069 15474.07 344.94 53154.89 88888.00 2018-03-10 09:04:25.910 069 15474.05 344.97 53154.99 88888.00 2018-03-10 09:04:26.410 069 15474.06 344.96 53155.13 88888.00 2018-03-10 09:04:26.910 069 15474.14 344.91 53155.22 88888.00 2018-03-10 09:04:27.410 069 15474.29 344.83 53155.27 88888.00 2018-03-10 09:04:27.910 069 15474.39 344.75 53155.28 88888.00 2018-03-10 09:04:28.410 069 15474.47 344.66 53155.24 88888.00 2018-03-10 09:04:28.910 069 15474.54 344.65 53155.17 88888.00 2018-03-10 09:04:29.410 069 15474.54 344.61 53155.11 88888.00 2018-03-10 09:04:29.910 069 15474.56 344.56 53155.04 88888.00 2018-03-10 09:04:30.910 069 15474.66 344.41 53154.88 88888.00 2018-03-10 09:04:31.410 069 15474.64 344.32 53154.78 88888.00 2018-03-10 09:04:31.910 069 15474.65 344.31 53154.67 88888.00 2018-03-10 09:04:32.410 069 15474.66 344.26 53154.58 88888.00 2018-03-10 09:04:32.910 069 15474.78 344.23 53154.52 88888.00 2018-03-10 09:04:33.410 069 15474.86 344.18 53154.40 88888.00 2018-03-10 09:04:33.910 069 15474.92 344.14 53154.32 88888.00 2018-03-10 09:04:34.410 069 15475.09 344.16 53154.19 88888.00 2018-03-10 09:04:34.910 069 15475.27 344.18 53154.08 88888.00 2018-03-10 09:04:35.410 069 15475.43 344.22 53153.99 88888.00 2018-03-10 09:04:35.910 069 15475.59 344.25 53153.91 88888.00 2018-03-10 09:04:36.410 069 15475.72 344.26 53153.86 88888.00 2018-03-10 09:04:36.910 069 15475.83 344.23 53153.82 88888.00 2018-03-10 09:04:37.410 069 15475.90 344.23 53153.70 88888.00 2018-03-10 09:04:37.910 069 15475.91 344.18 53153.60 88888.00 2018-03-10 09:04:38.410 069 15475.86 344.14 53153.50 88888.00 2018-03-10 09:04:38.910 069 15475.83 344.15 53153.44 88888.00 2018-03-10 09:04:39.410 069 15475.74 344.17 53153.32 88888.00 2018-03-10 09:04:39.910 069 15475.70 344.18 53153.26 88888.00 2018-03-10 09:04:40.910 069 15475.79 344.37 53153.34 88888.00 2018-03-10 09:04:41.410 069 15475.90 344.39 53153.40 88888.00 2018-03-10 09:04:41.910 069 15476.05 344.42 53153.53 88888.00 2018-03-10 09:04:42.410 069 15476.27 344.40 53153.52 88888.00 2018-03-10 09:04:42.910 069 15476.42 344.36 53153.55 88888.00 2018-03-10 09:04:43.410 069 15476.56 344.36 53153.60 88888.00 2018-03-10 09:04:43.910 069 15476.71 344.42 53153.65 88888.00 2018-03-10 09:04:44.410 069 15476.87 344.45 53153.72 88888.00 2018-03-10 09:04:44.910 069 15477.03 344.49 53153.85 88888.00 2018-03-10 09:04:45.410 069 15477.04 344.48 53153.98 88888.00 2018-03-10 09:04:45.910 069 15477.13 344.41 53154.04 88888.00 2018-03-10 09:04:46.410 069 15477.28 344.34 53154.16 88888.00 2018-03-10 09:04:46.910 069 15477.36 344.24 53154.27 88888.00 2018-03-10 09:04:47.410 069 15477.42 344.11 53154.30 88888.00 2018-03-10 09:04:47.910 069 15477.48 344.03 53154.25 88888.00 2018-03-10 09:04:48.910 069 15477.48 343.97 53154.08 88888.00 2018-03-10 09:04:49.410 069 15477.42 343.99 53153.93 88888.00 2018-03-10 09:04:49.910 069 15477.34 343.98 53153.79 88888.00 2018-03-10 09:04:50.410 069 15477.28 343.99 53153.67 88888.00 2018-03-10 09:04:50.910 069 15477.18 343.98 53153.54 88888.00 2018-03-10 09:04:51.410 069 15477.09 343.97 53153.43 88888.00 2018-03-10 09:04:51.910 069 15477.12 343.97 53153.36 88888.00 2018-03-10 09:04:52.410 069 15477.12 343.93 53153.26 88888.00 2018-03-10 09:04:52.910 069 15477.08 343.90 53153.18 88888.00 2018-03-10 09:04:53.410 069 15477.09 343.90 53153.10 88888.00 2018-03-10 09:04:53.910 069 15477.15 343.90 53152.99 88888.00 2018-03-10 09:04:54.410 069 15477.26 343.90 53152.94 88888.00 2018-03-10 09:04:54.910 069 15477.33 343.93 53152.87 88888.00 2018-03-10 09:04:55.410 069 15477.40 343.97 53152.76 88888.00 2018-03-10 09:04:55.910 069 15477.45 344.07 53152.69 88888.00 2018-03-10 09:04:56.410 069 15477.39 344.18 53152.58 88888.00 2018-03-10 09:04:56.910 069 15477.34 344.25 53152.53 88888.00 2018-03-10 09:04:57.410 069 15477.36 344.34 53152.53 88888.00 2018-03-10 09:04:57.910 069 15477.36 344.36 53152.58 88888.00 2018-03-10 09:04:58.410 069 15477.42 344.31 53152.61 88888.00 2018-03-10 09:04:58.910 069 15477.52 344.26 53152.64 88888.00 2018-03-10 09:04:59.410 069 15477.61 344.17 53152.70 88888.00 2018-03-10 09:04:59.910 069 15477.67 344.13 53152.64 88888.00 2018-03-10 09:05:00.410 069 15477.70 344.16 53152.58 88888.00 2018-03-10 09:05:00.910 069 15477.69 344.17 53152.58 88888.00 2018-03-10 09:05:01.410 069 15477.59 344.19 53152.57 88888.00 2018-03-10 09:05:02.410 069 15477.50 344.34 53152.63 88888.00 2018-03-10 09:05:02.910 069 15477.41 344.33 53152.67 88888.00 2018-03-10 09:05:03.410 069 15477.33 344.31 53152.72 88888.00 2018-03-10 09:05:03.910 069 15477.28 344.28 53152.79 88888.00 2018-03-10 09:05:04.410 069 15477.34 344.23 53152.96 88888.00 2018-03-10 09:05:04.910 069 15477.30 344.19 53153.09 88888.00 2018-03-10 09:05:05.410 069 15477.19 344.17 53153.15 88888.00 2018-03-10 09:05:05.910 069 15477.12 344.18 53153.14 88888.00 2018-03-10 09:05:06.410 069 15476.95 344.22 53153.20 88888.00 2018-03-10 09:05:06.910 069 15476.79 344.27 53153.22 88888.00 2018-03-10 09:05:07.410 069 15476.67 344.36 53153.26 88888.00 2018-03-10 09:05:07.910 069 15476.55 344.44 53153.31 88888.00 2018-03-10 09:05:08.410 069 15476.41 344.50 53153.34 88888.00 2018-03-10 09:05:08.910 069 15476.43 344.56 53153.37 88888.00 2018-03-10 09:05:09.410 069 15476.46 344.58 53153.40 88888.00 2018-03-10 09:05:09.910 069 15476.46 344.53 53153.45 88888.00 2018-03-10 09:05:10.410 069 15476.53 344.45 53153.53 88888.00 2018-03-10 09:05:10.910 069 15476.56 344.29 53153.60 88888.00 2018-03-10 09:05:11.410 069 15476.56 344.22 53153.68 88888.00 2018-03-10 09:05:11.910 069 15476.62 344.10 53153.73 88888.00 2018-03-10 09:05:12.410 069 15476.68 344.00 53153.77 88888.00 2018-03-10 09:05:12.910 069 15476.72 343.94 53153.77 88888.00 2018-03-10 09:05:13.410 069 15476.72 343.94 53153.75 88888.00 2018-03-10 09:05:13.910 069 15476.70 344.01 53153.67 88888.00 2018-03-10 09:05:14.410 069 15476.63 344.09 53153.65 88888.00 2018-03-10 09:05:14.910 069 15476.52 344.18 53153.67 88888.00 2018-03-10 09:05:15.410 069 15476.50 344.24 53153.71 88888.00 2018-03-10 09:05:15.910 069 15476.53 344.28 53153.80 88888.00 2018-03-10 09:05:16.410 069 15476.55 344.34 53153.97 88888.00 2018-03-10 09:05:16.910 069 15476.62 344.33 53154.18 88888.00 2018-03-10 09:05:17.410 069 15476.65 344.36 53154.27 88888.00 2018-03-10 09:05:17.910 069 15476.67 344.40 53154.41 88888.00 2018-03-10 09:05:18.410 069 15476.76 344.37 53154.53 88888.00 2018-03-10 09:05:18.910 069 15476.80 344.43 53154.59 88888.00 2018-03-10 09:05:19.410 069 15476.80 344.52 53154.61 88888.00 2018-03-10 09:05:19.910 069 15476.73 344.57 53154.58 88888.00 2018-03-10 09:05:20.410 069 15476.63 344.61 53154.54 88888.00 2018-03-10 09:05:20.910 069 15476.60 344.65 53154.52 88888.00 2018-03-10 09:05:21.410 069 15476.49 344.69 53154.47 88888.00 2018-03-10 09:05:21.910 069 15476.34 344.71 53154.34 88888.00 2018-03-10 09:05:22.410 069 15476.25 344.72 53154.26 88888.00 2018-03-10 09:05:22.910 069 15476.16 344.75 53154.19 88888.00 2018-03-10 09:05:23.410 069 15476.04 344.79 53154.19 88888.00 2018-03-10 09:05:23.910 069 15475.94 344.92 53154.22 88888.00 2018-03-10 09:05:24.410 069 15475.76 345.00 53154.25 88888.00 2018-03-10 09:05:24.910 069 15475.64 345.02 53154.36 88888.00 2018-03-10 09:05:25.410 069 15475.60 345.02 53154.53 88888.00 2018-03-10 09:05:25.910 069 15475.47 344.95 53154.68 88888.00 2018-03-10 09:05:26.410 069 15475.38 344.89 53154.81 88888.00 2018-03-10 09:05:26.910 069 15475.32 344.77 53154.88 88888.00 2018-03-10 09:05:27.410 069 15475.33 344.65 53155.00 88888.00 2018-03-10 09:05:27.910 069 15475.34 344.53 53155.04 88888.00 2018-03-10 09:05:28.410 069 15475.26 344.41 53155.12 88888.00 2018-03-10 09:05:28.910 069 15475.20 344.28 53155.20 88888.00 2018-03-10 09:05:29.410 069 15475.11 344.20 53155.34 88888.00 2018-03-10 09:05:29.910 069 15475.05 344.13 53155.47 88888.00 2018-03-10 09:05:30.410 069 15474.97 344.01 53155.67 88888.00 2018-03-10 09:05:30.910 069 15474.95 343.93 53155.83 88888.00 2018-03-10 09:05:31.410 069 15474.95 343.91 53155.92 88888.00 2018-03-10 09:05:31.910 069 15474.88 343.94 53155.91 88888.00 2018-03-10 09:05:32.410 069 15474.84 343.96 53155.85 88888.00 2018-03-10 09:05:32.910 069 15474.91 343.97 53155.81 88888.00 2018-03-10 09:05:33.410 069 15474.96 344.06 53155.77 88888.00 2018-03-10 09:05:33.910 069 15474.91 344.15 53155.73 88888.00 2018-03-10 09:05:34.410 069 15474.91 344.23 53155.68 88888.00 2018-03-10 09:05:34.910 069 15474.91 344.31 53155.62 88888.00 2018-03-10 09:05:35.410 069 15474.92 344.29 53155.61 88888.00 2018-03-10 09:05:35.910 069 15474.97 344.31 53155.64 88888.00 2018-03-10 09:05:36.410 069 15474.98 344.27 53155.60 88888.00 2018-03-10 09:05:36.910 069 15474.97 344.27 53155.56 88888.00 2018-03-10 09:05:37.410 069 15474.98 344.24 53155.55 88888.00 2018-03-10 09:05:37.910 069 15474.97 344.20 53155.43 88888.00 2018-03-10 09:05:38.410 069 15474.90 344.17 53155.33 88888.00 2018-03-10 09:05:38.910 069 15474.73 344.18 53155.19 88888.00 2018-03-10 09:05:39.410 069 15474.56 344.19 53155.13 88888.00 2018-03-10 09:05:39.910 069 15474.50 344.22 53155.08 88888.00 2018-03-10 09:05:40.410 069 15474.44 344.32 53155.00 88888.00 2018-03-10 09:05:40.910 069 15474.34 344.40 53154.95 88888.00 2018-03-10 09:05:41.410 069 15474.26 344.45 53154.92 88888.00 2018-03-10 09:05:41.910 069 15474.27 344.46 53154.89 88888.00 2018-03-10 09:05:42.410 069 15474.29 344.51 53154.86 88888.00 2018-03-10 09:05:42.910 069 15474.43 344.60 53154.85 88888.00 2018-03-10 09:05:43.410 069 15474.55 344.67 53154.86 88888.00 2018-03-10 09:05:43.910 069 15474.64 344.72 53154.85 88888.00 2018-03-10 09:05:44.410 069 15474.77 344.75 53154.88 88888.00 2018-03-10 09:05:44.910 069 15474.88 344.76 53154.98 88888.00 2018-03-10 09:05:45.410 069 15475.10 344.68 53155.17 88888.00 2018-03-10 09:05:45.910 069 15475.24 344.57 53155.32 88888.00 2018-03-10 09:05:46.410 069 15475.36 344.43 53155.35 88888.00 2018-03-10 09:05:46.910 069 15475.36 344.28 53155.35 88888.00 2018-03-10 09:05:47.410 069 15475.25 344.19 53155.36 88888.00 2018-03-10 09:05:47.910 069 15475.18 344.10 53155.33 88888.00 2018-03-10 09:05:48.410 069 15474.98 344.03 53155.27 88888.00 2018-03-10 09:05:48.910 069 15474.77 344.05 53155.16 88888.00 2018-03-10 09:05:49.410 069 15474.55 344.09 53155.02 88888.00 2018-03-10 09:05:49.910 069 15474.33 344.15 53154.91 88888.00 2018-03-10 09:05:50.410 069 15474.07 344.22 53154.79 88888.00 2018-03-10 09:05:50.910 069 15473.87 344.29 53154.70 88888.00 2018-03-10 09:05:51.410 069 15473.82 344.34 53154.59 88888.00 2018-03-10 09:05:51.910 069 15473.80 344.35 53154.60 88888.00 2018-03-10 09:05:52.410 069 15473.78 344.33 53154.58 88888.00 2018-03-10 09:05:52.910 069 15473.72 344.29 53154.55 88888.00 2018-03-10 09:05:53.410 069 15473.65 344.28 53154.57 88888.00 2018-03-10 09:05:53.910 069 15473.72 344.32 53154.55 88888.00 2018-03-10 09:05:54.410 069 15473.77 344.36 53154.52 88888.00 2018-03-10 09:05:54.910 069 15473.73 344.45 53154.55 88888.00 2018-03-10 09:05:55.410 069 15473.73 344.59 53154.50 88888.00 2018-03-10 09:05:55.910 069 15473.73 344.75 53154.51 88888.00 2018-03-10 09:05:56.410 069 15473.72 344.82 53154.55 88888.00 2018-03-10 09:05:56.910 069 15473.72 344.86 53154.59 88888.00 2018-03-10 09:05:57.410 069 15473.69 344.86 53154.59 88888.00 2018-03-10 09:05:57.910 069 15473.64 344.87 53154.57 88888.00 2018-03-10 09:05:58.410 069 15473.53 344.89 53154.60 88888.00 2018-03-10 09:05:58.910 069 15473.43 344.93 53154.53 88888.00 2018-03-10 09:05:59.410 069 15473.24 344.98 53154.52 88888.00 2018-03-10 09:05:59.910 069 15473.08 345.12 53154.52 88888.00 2018-03-10 09:06:00.410 069 15472.97 345.27 53154.50 88888.00 2018-03-10 09:06:00.910 069 15472.87 345.32 53154.57 88888.00 2018-03-10 09:06:01.410 069 15472.88 345.38 53154.66 88888.00 2018-03-10 09:06:01.910 069 15472.87 345.43 53154.78 88888.00 2018-03-10 09:06:02.410 069 15472.96 345.40 53154.91 88888.00 2018-03-10 09:06:02.910 069 15473.10 345.34 53155.06 88888.00 2018-03-10 09:06:03.410 069 15473.17 345.24 53155.16 88888.00 2018-03-10 09:06:03.910 069 15473.28 345.09 53155.21 88888.00 2018-03-10 09:06:04.410 069 15473.44 345.02 53155.25 88888.00 2018-03-10 09:06:04.910 069 15473.59 344.93 53155.26 88888.00 2018-03-10 09:06:05.410 069 15473.74 344.88 53155.19 88888.00 2018-03-10 09:06:05.910 069 15473.95 344.89 53155.17 88888.00 2018-03-10 09:06:06.410 069 15474.07 344.84 53155.13 88888.00 2018-03-10 09:06:06.910 069 15474.22 344.77 53155.18 88888.00 2018-03-10 09:06:07.410 069 15474.35 344.63 53155.22 88888.00 2018-03-10 09:06:07.910 069 15474.43 344.42 53155.23 88888.00 2018-03-10 09:06:08.410 069 15474.52 344.19 53155.29 88888.00 2018-03-10 09:06:08.910 069 15474.61 344.05 53155.34 88888.00 2018-03-10 09:06:09.410 069 15474.69 343.85 53155.31 88888.00 2018-03-10 09:06:09.910 069 15474.74 343.73 53155.26 88888.00 2018-03-10 09:06:10.410 069 15474.74 343.68 53155.21 88888.00 2018-03-10 09:06:10.910 069 15474.75 343.71 53155.09 88888.00 2018-03-10 09:06:11.410 069 15474.77 343.77 53155.02 88888.00 2018-03-10 09:06:11.910 069 15474.77 343.91 53155.01 88888.00 2018-03-10 09:06:12.410 069 15474.79 344.11 53155.09 88888.00 2018-03-10 09:06:12.910 069 15474.84 344.42 53155.19 88888.00 2018-03-10 09:06:13.410 069 15474.95 344.69 53155.33 88888.00 2018-03-10 09:06:13.910 069 15475.02 344.79 53155.45 88888.00 2018-03-10 09:06:14.410 069 15475.11 344.88 53155.64 88888.00 2018-03-10 09:06:14.910 069 15475.19 344.84 53155.78 88888.00 2018-03-10 09:06:15.410 069 15475.31 344.74 53155.98 88888.00 2018-03-10 09:06:15.910 069 15475.38 344.59 53156.05 88888.00 2018-03-10 09:06:16.410 069 15475.43 344.46 53156.09 88888.00 2018-03-10 09:06:16.910 069 15475.49 344.36 53156.09 88888.00 2018-03-10 09:06:17.410 069 15475.44 344.25 53156.04 88888.00 2018-03-10 09:06:17.910 069 15475.38 344.22 53156.06 88888.00 2018-03-10 09:06:18.410 069 15475.38 344.24 53156.08 88888.00 2018-03-10 09:06:18.910 069 15475.35 344.36 53156.16 88888.00 2018-03-10 09:06:19.410 069 15475.37 344.42 53156.22 88888.00 2018-03-10 09:06:19.910 069 15475.36 344.45 53156.36 88888.00 2018-03-10 09:06:20.410 069 15475.38 344.45 53156.44 88888.00 2018-03-10 09:06:20.910 069 15475.44 344.44 53156.58 88888.00 2018-03-10 09:06:21.410 069 15475.54 344.37 53156.61 88888.00 2018-03-10 09:06:21.910 069 15475.60 344.29 53156.63 88888.00 2018-03-10 09:06:22.410 069 15475.71 344.25 53156.60 88888.00 2018-03-10 09:06:22.910 069 15475.82 344.17 53156.63 88888.00 2018-03-10 09:06:23.410 069 15475.88 344.11 53156.57 88888.00 2018-03-10 09:06:23.910 069 15475.97 344.08 53156.46 88888.00 2018-03-10 09:06:24.410 069 15476.06 344.05 53156.45 88888.00 2018-03-10 09:06:24.910 069 15476.12 343.98 53156.41 88888.00 2018-03-10 09:06:25.410 069 15476.25 343.91 53156.34 88888.00 2018-03-10 09:06:25.910 069 15476.39 343.85 53156.34 88888.00 2018-03-10 09:06:26.410 069 15476.50 343.82 53156.33 88888.00 2018-03-10 09:06:26.910 069 15476.54 343.85 53156.30 88888.00 2018-03-10 09:06:27.410 069 15476.59 343.89 53156.24 88888.00 2018-03-10 09:06:27.910 069 15476.63 343.99 53156.19 88888.00 2018-03-10 09:06:28.410 069 15476.64 344.13 53156.16 88888.00 2018-03-10 09:06:28.910 069 15476.69 344.26 53156.12 88888.00 2018-03-10 09:06:29.410 069 15476.88 344.31 53156.10 88888.00 2018-03-10 09:06:29.910 069 15477.04 344.28 53156.10 88888.00 2018-03-10 09:06:30.410 069 15477.23 344.24 53156.09 88888.00 2018-03-10 09:06:30.910 069 15477.43 344.16 53156.09 88888.00 2018-03-10 09:06:31.410 069 15477.63 344.07 53156.12 88888.00 2018-03-10 09:06:31.910 069 15477.80 343.98 53156.13 88888.00 2018-03-10 09:06:32.410 069 15477.96 343.94 53156.12 88888.00 2018-03-10 09:06:32.910 069 15478.03 343.91 53156.03 88888.00 2018-03-10 09:06:33.410 069 15478.04 343.92 53155.93 88888.00 2018-03-10 09:06:33.910 069 15477.98 344.01 53155.78 88888.00 2018-03-10 09:06:34.410 069 15477.93 344.13 53155.61 88888.00 2018-03-10 09:06:34.910 069 15477.82 344.22 53155.47 88888.00 2018-03-10 09:06:35.410 069 15477.72 344.37 53155.40 88888.00 2018-03-10 09:06:35.910 069 15477.72 344.50 53155.29 88888.00 2018-03-10 09:06:36.410 069 15477.79 344.63 53155.25 88888.00 2018-03-10 09:06:36.910 069 15477.90 344.70 53155.27 88888.00 2018-03-10 09:06:37.410 069 15477.94 344.70 53155.26 88888.00 2018-03-10 09:06:37.910 069 15478.08 344.67 53155.27 88888.00 2018-03-10 09:06:38.410 069 15478.26 344.61 53155.33 88888.00 2018-03-10 09:06:38.910 069 15478.44 344.53 53155.33 88888.00 2018-03-10 09:06:39.410 069 15478.58 344.49 53155.35 88888.00 2018-03-10 09:06:39.910 069 15478.68 344.46 53155.31 88888.00 2018-03-10 09:06:40.410 069 15478.80 344.44 53155.27 88888.00 2018-03-10 09:06:40.910 069 15478.87 344.46 53155.24 88888.00 2018-03-10 09:06:41.410 069 15478.94 344.54 53155.23 88888.00 2018-03-10 09:06:41.910 069 15479.02 344.67 53155.18 88888.00 2018-03-10 09:06:42.410 069 15479.08 344.72 53155.16 88888.00 2018-03-10 09:06:42.910 069 15479.13 344.75 53155.25 88888.00 2018-03-10 09:06:43.410 069 15479.16 344.74 53155.36 88888.00 2018-03-10 09:06:43.910 069 15479.18 344.77 53155.40 88888.00 2018-03-10 09:06:44.410 069 15479.25 344.82 53155.44 88888.00 2018-03-10 09:06:44.910 069 15479.31 344.84 53155.49 88888.00 2018-03-10 09:06:45.410 069 15479.47 344.92 53155.59 88888.00 2018-03-10 09:06:45.910 069 15479.60 344.97 53155.61 88888.00 2018-03-10 09:06:46.410 069 15479.70 345.06 53155.65 88888.00 2018-03-10 09:06:46.910 069 15479.81 345.18 53155.65 88888.00 2018-03-10 09:06:47.410 069 15479.90 345.36 53155.65 88888.00 2018-03-10 09:06:47.910 069 15479.97 345.52 53155.65 88888.00 2018-03-10 09:06:48.410 069 15480.01 345.73 53155.64 88888.00 2018-03-10 09:06:48.910 069 15480.06 345.88 53155.61 88888.00 2018-03-10 09:06:49.410 069 15480.11 345.99 53155.67 88888.00 2018-03-10 09:06:49.910 069 15480.16 346.00 53155.73 88888.00 2018-03-10 09:06:50.410 069 15480.14 346.00 53155.78 88888.00 2018-03-10 09:06:50.910 069 15480.14 345.99 53155.88 88888.00 2018-03-10 09:06:51.410 069 15480.20 345.93 53155.80 88888.00 2018-03-10 09:06:51.910 069 15480.20 345.92 53155.81 88888.00 2018-03-10 09:06:52.410 069 15480.28 345.79 53155.89 88888.00 2018-03-10 09:06:52.910 069 15480.39 345.66 53155.99 88888.00 2018-03-10 09:06:53.410 069 15480.48 345.56 53156.10 88888.00 2018-03-10 09:06:53.910 069 15480.59 345.37 53156.16 88888.00 2018-03-10 09:06:54.410 069 15480.69 345.26 53156.20 88888.00 2018-03-10 09:06:54.910 069 15480.80 345.12 53156.20 88888.00 2018-03-10 09:06:55.410 069 15480.78 345.09 53156.19 88888.00 2018-03-10 09:06:55.910 069 15480.73 345.14 53156.15 88888.00 2018-03-10 09:06:56.410 069 15480.67 345.31 53156.06 88888.00 2018-03-10 09:06:56.910 069 15480.56 345.54 53156.05 88888.00 2018-03-10 09:06:57.410 069 15480.50 345.73 53155.98 88888.00 2018-03-10 09:06:57.910 069 15480.49 346.03 53156.03 88888.00 2018-03-10 09:06:58.410 069 15480.55 346.25 53156.09 88888.00 2018-03-10 09:06:58.910 069 15480.60 346.36 53156.19 88888.00 2018-03-10 09:06:59.410 069 15480.67 346.44 53156.39 88888.00 2018-03-10 09:06:59.910 069 15480.74 346.47 53156.58 88888.00 2018-03-10 09:07:00.410 069 15480.78 346.39 53156.78 88888.00 2018-03-10 09:07:00.910 069 15480.78 346.21 53156.83 88888.00 2018-03-10 09:07:01.410 069 15480.78 346.04 53156.87 88888.00 2018-03-10 09:07:01.910 069 15480.77 345.88 53156.96 88888.00 2018-03-10 09:07:02.410 069 15480.70 345.69 53157.00 88888.00 2018-03-10 09:07:02.910 069 15480.69 345.46 53156.94 88888.00 2018-03-10 09:07:03.410 069 15480.58 345.36 53156.82 88888.00 2018-03-10 09:07:03.910 069 15480.49 345.32 53156.81 88888.00 2018-03-10 09:07:04.410 069 15480.47 345.24 53156.69 88888.00 2018-03-10 09:07:04.910 069 15480.43 345.19 53156.59 88888.00 2018-03-10 09:07:05.410 069 15480.47 345.13 53156.53 88888.00 2018-03-10 09:07:05.910 069 15480.50 345.04 53156.42 88888.00 2018-03-10 09:07:06.410 069 15480.55 345.05 53156.39 88888.00 2018-03-10 09:07:06.910 069 15480.66 345.03 53156.25 88888.00 2018-03-10 09:07:07.410 069 15480.73 345.04 53156.16 88888.00 2018-03-10 09:07:07.910 069 15480.80 345.02 53156.09 88888.00 2018-03-10 09:07:08.410 069 15480.89 345.01 53155.96 88888.00 2018-03-10 09:07:08.910 069 15480.98 345.00 53155.88 88888.00 2018-03-10 09:07:09.410 069 15481.04 344.98 53155.82 88888.00 2018-03-10 09:07:09.910 069 15481.05 344.93 53155.76 88888.00 2018-03-10 09:07:10.410 069 15481.11 344.93 53155.72 88888.00 2018-03-10 09:07:10.910 069 15481.11 344.91 53155.64 88888.00 2018-03-10 09:07:11.410 069 15481.11 344.85 53155.61 88888.00 2018-03-10 09:07:11.910 069 15481.14 344.76 53155.57 88888.00 2018-03-10 09:07:12.410 069 15481.11 344.79 53155.56 88888.00 2018-03-10 09:07:12.910 069 15481.05 344.83 53155.60 88888.00 2018-03-10 09:07:13.410 069 15480.96 344.86 53155.59 88888.00 2018-03-10 09:07:13.910 069 15480.86 344.91 53155.61 88888.00 2018-03-10 09:07:14.410 069 15480.77 344.96 53155.65 88888.00 2018-03-10 09:07:14.910 069 15480.76 345.06 53155.78 88888.00 2018-03-10 09:07:15.410 069 15480.76 345.05 53155.86 88888.00 2018-03-10 09:07:15.910 069 15480.77 345.00 53155.94 88888.00 2018-03-10 09:07:16.410 069 15480.83 344.84 53155.96 88888.00 2018-03-10 09:07:16.910 069 15480.94 344.70 53156.00 88888.00 2018-03-10 09:07:17.411 069 15481.04 344.49 53156.01 88888.00 2018-03-10 09:07:17.911 069 15481.17 344.33 53156.03 88888.00 2018-03-10 09:07:18.411 069 15481.25 344.18 53155.93 88888.00 2018-03-10 09:07:18.911 069 15481.35 344.10 53155.85 88888.00 2018-03-10 09:07:19.411 069 15481.42 344.05 53155.75 88888.00 2018-03-10 09:07:19.911 069 15481.38 344.11 53155.64 88888.00 2018-03-10 09:07:20.411 069 15481.31 344.24 53155.51 88888.00 2018-03-10 09:07:20.911 069 15481.26 344.32 53155.44 88888.00 2018-03-10 09:07:21.411 069 15481.20 344.42 53155.39 88888.00 2018-03-10 09:07:21.911 069 15481.11 344.54 53155.35 88888.00 2018-03-10 09:07:22.411 069 15481.05 344.66 53155.37 88888.00 2018-03-10 09:07:22.911 069 15481.03 344.68 53155.37 88888.00 2018-03-10 09:07:23.411 069 15481.02 344.65 53155.42 88888.00 2018-03-10 09:07:23.911 069 15481.05 344.60 53155.53 88888.00 2018-03-10 09:07:24.411 069 15481.11 344.50 53155.54 88888.00 2018-03-10 09:07:24.911 069 15481.21 344.41 53155.58 88888.00 2018-03-10 09:07:25.411 069 15481.29 344.28 53155.66 88888.00 2018-03-10 09:07:25.911 069 15481.37 344.15 53155.65 88888.00 2018-03-10 09:07:26.411 069 15481.41 344.10 53155.61 88888.00 2018-03-10 09:07:26.911 069 15481.44 344.02 53155.61 88888.00 2018-03-10 09:07:27.411 069 15481.41 344.01 53155.58 88888.00 2018-03-10 09:07:28.411 069 15481.28 344.24 53155.52 88888.00 2018-03-10 09:07:28.911 069 15481.04 344.49 53155.47 88888.00 2018-03-10 09:07:29.411 069 15480.88 344.76 53155.49 88888.00 2018-03-10 09:07:29.911 069 15480.73 345.02 53155.53 88888.00 2018-03-10 09:07:30.411 069 15480.65 345.27 53155.63 88888.00 2018-03-10 09:07:30.911 069 15480.65 345.49 53155.64 88888.00 2018-03-10 09:07:31.411 069 15480.60 345.73 53155.69 88888.00 2018-03-10 09:07:31.911 069 15480.56 345.95 53155.79 88888.00 2018-03-10 09:07:32.411 069 15480.57 346.17 53155.82 88888.00 2018-03-10 09:07:32.911 069 15480.57 346.32 53155.88 88888.00 2018-03-10 09:07:33.411 069 15480.52 346.35 53155.93 88888.00 2018-03-10 09:07:33.911 069 15480.41 346.47 53156.09 88888.00 2018-03-10 09:07:34.411 069 15480.22 346.55 53156.29 88888.00 2018-03-10 09:07:34.911 069 15480.11 346.64 53156.42 88888.00 2018-03-10 09:07:35.411 069 15479.99 346.71 53156.55 88888.00 2018-03-10 09:07:35.911 069 15479.87 346.79 53156.72 88888.00 2018-03-10 09:07:36.411 069 15479.78 346.85 53156.92 88888.00 2018-03-10 09:07:36.911 069 15479.75 346.90 53157.13 88888.00 2018-03-10 09:07:37.411 069 15479.76 346.82 53157.26 88888.00 2018-03-10 09:07:38.411 069 15479.77 346.66 53157.65 88888.00 2018-03-10 09:07:38.911 069 15479.85 346.48 53157.89 88888.00 2018-03-10 09:07:39.411 069 15479.89 346.29 53158.08 88888.00 2018-03-10 09:07:39.911 069 15479.94 346.14 53158.27 88888.00 2018-03-10 09:07:40.411 069 15480.01 346.04 53158.38 88888.00 2018-03-10 09:07:40.911 069 15480.13 345.97 53158.42 88888.00 2018-03-10 09:07:41.411 069 15480.22 345.92 53158.47 88888.00 2018-03-10 09:07:41.911 069 15480.33 345.93 53158.44 88888.00 2018-03-10 09:07:42.411 069 15480.47 345.90 53158.37 88888.00 2018-03-10 09:07:42.911 069 15480.57 345.84 53158.36 88888.00 2018-03-10 09:07:43.411 069 15480.64 345.86 53158.30 88888.00 2018-03-10 09:07:43.911 069 15480.65 345.89 53158.21 88888.00 2018-03-10 09:07:44.411 069 15480.60 345.86 53158.07 88888.00 2018-03-10 09:07:44.911 069 15480.50 345.79 53157.90 88888.00 2018-03-10 09:07:45.411 069 15480.46 345.80 53157.75 88888.00 2018-03-10 09:07:45.911 069 15480.48 345.84 53157.66 88888.00 2018-03-10 09:07:46.411 069 15480.42 345.84 53157.50 88888.00 2018-03-10 09:07:46.911 069 15480.32 345.82 53157.40 88888.00 2018-03-10 09:07:47.411 069 15480.29 345.81 53157.38 88888.00 2018-03-10 09:07:47.911 069 15480.22 345.79 53157.34 88888.00 2018-03-10 09:07:48.411 069 15480.28 345.75 53157.24 88888.00 2018-03-10 09:07:48.911 069 15480.31 345.83 53157.17 88888.00 2018-03-10 09:07:49.411 069 15480.33 345.96 53157.15 88888.00 2018-03-10 09:07:49.911 069 15480.33 346.08 53157.17 88888.00 2018-03-10 09:07:50.411 069 15480.35 346.22 53157.10 88888.00 2018-03-10 09:07:50.911 069 15480.39 346.29 53157.00 88888.00 2018-03-10 09:07:51.411 069 15480.42 346.44 53156.88 88888.00 2018-03-10 09:07:51.911 069 15480.42 346.67 53156.82 88888.00 2018-03-10 09:07:52.411 069 15480.47 346.88 53156.78 88888.00 2018-03-10 09:07:52.911 069 15480.47 347.08 53156.70 88888.00 2018-03-10 09:07:53.411 069 15480.53 347.20 53156.66 88888.00 2018-03-10 09:07:53.911 069 15480.55 347.26 53156.63 88888.00 2018-03-10 09:07:54.411 069 15480.55 347.31 53156.62 88888.00 2018-03-10 09:07:54.911 069 15480.55 347.27 53156.60 88888.00 2018-03-10 09:07:55.411 069 15480.50 347.20 53156.66 88888.00 2018-03-10 09:07:55.911 069 15480.46 347.17 53156.69 88888.00 2018-03-10 09:07:56.411 069 15480.40 347.11 53156.72 88888.00 2018-03-10 09:07:56.911 069 15480.33 347.00 53156.85 88888.00 2018-03-10 09:07:57.411 069 15480.22 346.87 53156.93 88888.00 2018-03-10 09:07:57.911 069 15480.07 346.82 53157.07 88888.00 2018-03-10 09:07:58.411 069 15479.87 346.75 53157.15 88888.00 2018-03-10 09:07:58.911 069 15479.69 346.75 53157.22 88888.00 2018-03-10 09:07:59.411 069 15479.51 346.82 53157.33 88888.00 2018-03-10 09:07:59.911 069 15479.36 346.91 53157.43 88888.00 2018-03-10 09:08:00.411 069 15479.20 346.95 53157.42 88888.00 2018-03-10 09:08:00.911 069 15479.11 347.02 53157.41 88888.00 2018-03-10 09:08:01.411 069 15479.06 347.10 53157.40 88888.00 2018-03-10 09:08:01.911 069 15479.11 347.20 53157.29 88888.00 2018-03-10 09:08:02.411 069 15479.14 347.22 53157.21 88888.00 2018-03-10 09:08:02.911 069 15479.22 347.21 53157.08 88888.00 2018-03-10 09:08:03.411 069 15479.29 347.14 53156.97 88888.00 2018-03-10 09:08:03.911 069 15479.29 347.01 53156.93 88888.00 2018-03-10 09:08:04.411 069 15479.32 346.92 53156.87 88888.00 2018-03-10 09:08:04.911 069 15479.42 346.81 53156.79 88888.00 2018-03-10 09:08:05.411 069 15479.50 346.66 53156.83 88888.00 2018-03-10 09:08:05.911 069 15479.57 346.53 53156.87 88888.00 2018-03-10 09:08:06.411 069 15479.60 346.39 53156.83 88888.00 2018-03-10 09:08:06.911 069 15479.53 346.24 53156.73 88888.00 2018-03-10 09:08:07.411 069 15479.57 346.22 53156.58 88888.00 2018-03-10 09:08:07.911 069 15479.57 346.33 53156.38 88888.00 2018-03-10 09:08:08.411 069 15479.48 346.44 53156.28 88888.00 2018-03-10 09:08:08.911 069 15479.39 346.52 53156.15 88888.00 2018-03-10 09:08:09.911 069 15479.33 346.84 53156.03 88888.00 2018-03-10 09:08:10.411 069 15479.34 346.92 53156.12 88888.00 2018-03-10 09:08:10.911 069 15479.39 346.86 53156.19 88888.00 2018-03-10 09:08:11.411 069 15479.41 346.81 53156.27 88888.00 2018-03-10 09:08:11.911 069 15479.41 346.76 53156.46 88888.00 2018-03-10 09:08:12.411 069 15479.54 346.67 53156.67 88888.00 2018-03-10 09:08:12.911 069 15479.62 346.51 53156.77 88888.00 2018-03-10 09:08:13.411 069 15479.63 346.27 53156.90 88888.00 2018-03-10 09:08:13.911 069 15479.72 346.03 53156.94 88888.00 2018-03-10 09:08:14.411 069 15479.68 345.87 53156.93 88888.00 2018-03-10 09:08:14.911 069 15479.58 345.72 53156.88 88888.00 2018-03-10 09:08:15.411 069 15479.52 345.55 53156.78 88888.00 2018-03-10 09:08:15.911 069 15479.43 345.45 53156.60 88888.00 2018-03-10 09:08:16.411 069 15479.34 345.45 53156.56 88888.00 2018-03-10 09:08:16.911 069 15479.31 345.41 53156.54 88888.00 2018-03-10 09:08:17.411 069 15479.26 345.39 53156.56 88888.00 2018-03-10 09:08:17.911 069 15479.29 345.39 53156.73 88888.00 2018-03-10 09:08:18.411 069 15479.31 345.26 53156.98 88888.00 2018-03-10 09:08:18.911 069 15479.36 345.14 53157.23 88888.00 2018-03-10 09:08:19.411 069 15479.47 345.12 53157.48 88888.00 2018-03-10 09:08:19.911 069 15479.53 345.03 53157.80 88888.00 2018-03-10 09:08:20.411 069 15479.68 344.86 53158.04 88888.00 2018-03-10 09:08:20.911 069 15479.78 344.63 53158.20 88888.00 2018-03-10 09:08:21.411 069 15479.89 344.44 53158.31 88888.00 2018-03-10 09:08:21.911 069 15480.02 344.19 53158.43 88888.00 2018-03-10 09:08:22.411 069 15480.02 343.92 53158.45 88888.00 2018-03-10 09:08:22.911 069 15480.06 343.80 53158.41 88888.00 2018-03-10 09:08:23.411 069 15479.95 343.70 53158.36 88888.00 2018-03-10 09:08:23.911 069 15479.81 343.63 53158.19 88888.00 2018-03-10 09:08:24.411 069 15479.69 343.71 53157.97 88888.00 2018-03-10 09:08:24.911 069 15479.54 343.92 53157.78 88888.00 2018-03-10 09:08:25.411 069 15479.40 344.14 53157.63 88888.00 2018-03-10 09:08:25.911 069 15479.27 344.46 53157.57 88888.00 2018-03-10 09:08:26.411 069 15479.17 344.71 53157.50 88888.00 2018-03-10 09:08:26.911 069 15479.09 344.89 53157.42 88888.00 2018-03-10 09:08:27.411 069 15479.00 345.08 53157.39 88888.00 2018-03-10 09:08:27.911 069 15478.96 345.27 53157.34 88888.00 2018-03-10 09:08:28.411 069 15478.94 345.28 53157.35 88888.00 2018-03-10 09:08:28.911 069 15479.02 345.24 53157.33 88888.00 2018-03-10 09:08:29.411 069 15479.00 345.23 53157.29 88888.00 2018-03-10 09:08:29.911 069 15478.97 345.18 53157.29 88888.00 2018-03-10 09:08:30.411 069 15478.95 345.05 53157.24 88888.00 2018-03-10 09:08:30.911 069 15478.96 344.97 53157.12 88888.00 2018-03-10 09:08:31.411 069 15478.94 344.96 53157.04 88888.00 2018-03-10 09:08:31.911 069 15478.84 344.91 53156.90 88888.00 2018-03-10 09:08:32.411 069 15478.70 344.96 53156.76 88888.00 2018-03-10 09:08:32.911 069 15478.62 345.01 53156.67 88888.00 2018-03-10 09:08:33.411 069 15478.54 345.04 53156.52 88888.00 2018-03-10 09:08:33.911 069 15478.40 345.14 53156.42 88888.00 2018-03-10 09:08:34.411 069 15478.26 345.29 53156.36 88888.00 2018-03-10 09:08:34.911 069 15478.12 345.49 53156.28 88888.00 2018-03-10 09:08:35.411 069 15477.89 345.62 53156.39 88888.00 2018-03-10 09:08:35.911 069 15477.70 345.66 53156.50 88888.00 2018-03-10 09:08:36.411 069 15477.55 345.77 53156.57 88888.00 2018-03-10 09:08:36.911 069 15477.45 345.86 53156.72 88888.00 2018-03-10 09:08:37.911 069 15477.25 345.72 53156.74 88888.00 2018-03-10 09:08:38.411 069 15477.18 345.71 53156.77 88888.00 2018-03-10 09:08:38.911 069 15477.19 345.66 53156.78 88888.00 2018-03-10 09:08:39.411 069 15477.18 345.64 53156.67 88888.00 2018-03-10 09:08:39.911 069 15477.18 345.63 53156.62 88888.00 2018-03-10 09:08:40.411 069 15477.22 345.66 53156.58 88888.00 2018-03-10 09:08:40.911 069 15477.21 345.66 53156.50 88888.00 2018-03-10 09:08:41.411 069 15477.13 345.65 53156.52 88888.00 2018-03-10 09:08:41.911 069 15477.04 345.65 53156.52 88888.00 2018-03-10 09:08:42.411 069 15476.97 345.63 53156.45 88888.00 2018-03-10 09:08:42.911 069 15476.94 345.65 53156.37 88888.00 2018-03-10 09:08:43.411 069 15476.99 345.60 53156.30 88888.00 2018-03-10 09:08:43.911 069 15477.07 345.50 53156.27 88888.00 2018-03-10 09:08:44.411 069 15477.14 345.41 53156.29 88888.00 2018-03-10 09:08:44.911 069 15477.18 345.28 53156.27 88888.00 2018-03-10 09:08:45.411 069 15477.22 345.15 53156.22 88888.00 2018-03-10 09:08:45.911 069 15477.31 345.04 53156.20 88888.00 2018-03-10 09:08:46.411 069 15477.36 344.91 53156.12 88888.00 2018-03-10 09:08:46.911 069 15477.32 344.84 53156.05 88888.00 2018-03-10 09:08:47.411 069 15477.25 344.80 53156.02 88888.00 2018-03-10 09:08:47.911 069 15477.15 344.79 53156.01 88888.00 2018-03-10 09:08:48.411 069 15477.00 344.80 53155.99 88888.00 2018-03-10 09:08:48.911 069 15476.81 344.86 53156.02 88888.00 2018-03-10 09:08:49.411 069 15476.65 344.92 53156.04 88888.00 2018-03-10 09:08:49.911 069 15476.50 344.94 53156.14 88888.00 2018-03-10 09:08:50.411 069 15476.44 344.95 53156.09 88888.00 2018-03-10 09:08:50.911 069 15476.33 345.03 53156.07 88888.00 2018-03-10 09:08:51.411 069 15476.24 345.05 53155.96 88888.00 2018-03-10 09:08:51.911 069 15476.14 345.10 53156.03 88888.00 2018-03-10 09:08:52.411 069 15476.04 345.12 53156.12 88888.00 2018-03-10 09:08:52.911 069 15475.98 345.15 53156.28 88888.00 2018-03-10 09:08:53.411 069 15475.88 345.21 53156.38 88888.00 2018-03-10 09:08:53.911 069 15475.85 345.36 53156.49 88888.00 2018-03-10 09:08:54.411 069 15475.78 345.39 53156.70 88888.00 2018-03-10 09:08:54.911 069 15475.69 345.41 53156.76 88888.00 2018-03-10 09:08:55.411 069 15475.65 345.45 53156.82 88888.00 2018-03-10 09:08:55.911 069 15475.60 345.41 53156.93 88888.00 2018-03-10 09:08:56.411 069 15475.54 345.31 53156.95 88888.00 2018-03-10 09:08:56.911 069 15475.44 345.24 53156.94 88888.00 2018-03-10 09:08:57.411 069 15475.38 345.13 53156.96 88888.00 2018-03-10 09:08:57.911 069 15475.32 345.00 53156.84 88888.00 2018-03-10 09:08:58.411 069 15475.27 344.95 53156.74 88888.00 2018-03-10 09:08:58.911 069 15475.25 344.89 53156.63 88888.00 2018-03-10 09:08:59.411 069 15475.15 344.86 53156.54 88888.00 2018-03-10 09:08:59.911 069 15475.10 344.89 53156.55 88888.00 2018-03-10 09:09:00.411 069 15475.09 344.94 53156.45 88888.00 2018-03-10 09:09:00.911 069 15475.11 345.00 53156.48 88888.00 2018-03-10 09:09:01.411 069 15475.08 344.95 53156.54 88888.00 2018-03-10 09:09:01.911 069 15475.07 344.94 53156.60 88888.00 2018-03-10 09:09:02.411 069 15475.09 344.89 53156.69 88888.00 2018-03-10 09:09:02.911 069 15475.13 344.83 53156.77 88888.00 2018-03-10 09:09:03.411 069 15475.11 344.77 53156.87 88888.00 2018-03-10 09:09:03.911 069 15475.11 344.70 53156.89 88888.00 2018-03-10 09:09:04.411 069 15475.09 344.61 53156.94 88888.00 2018-03-10 09:09:04.911 069 15475.02 344.45 53156.93 88888.00 2018-03-10 09:09:05.411 069 15474.92 344.35 53156.94 88888.00 2018-03-10 09:09:05.911 069 15474.79 344.27 53156.92 88888.00 2018-03-10 09:09:06.411 069 15474.66 344.19 53156.87 88888.00 2018-03-10 09:09:06.911 069 15474.53 344.13 53156.94 88888.00 2018-03-10 09:09:07.411 069 15474.32 344.11 53156.87 88888.00 2018-03-10 09:09:07.911 069 15474.18 344.15 53156.79 88888.00 2018-03-10 09:09:08.411 069 15474.10 344.20 53156.64 88888.00 2018-03-10 09:09:08.911 069 15474.00 344.33 53156.55 88888.00 2018-03-10 09:09:09.411 069 15473.91 344.42 53156.37 88888.00 2018-03-10 09:09:09.911 069 15473.91 344.52 53156.22 88888.00 2018-03-10 09:09:10.411 069 15473.90 344.66 53156.03 88888.00 2018-03-10 09:09:10.911 069 15473.83 344.85 53155.89 88888.00 2018-03-10 09:09:11.411 069 15473.86 345.00 53155.78 88888.00 2018-03-10 09:09:11.911 069 15473.82 345.15 53155.77 88888.00 2018-03-10 09:09:12.411 069 15473.80 345.34 53155.62 88888.00 2018-03-10 09:09:12.911 069 15473.81 345.45 53155.56 88888.00 2018-03-10 09:09:13.411 069 15473.87 345.49 53155.44 88888.00 2018-03-10 09:09:13.911 069 15473.96 345.55 53155.38 88888.00 2018-03-10 09:09:14.411 069 15474.06 345.62 53155.28 88888.00 2018-03-10 09:09:14.911 069 15474.10 345.58 53155.25 88888.00 2018-03-10 09:09:15.411 069 15474.19 345.55 53155.27 88888.00 2018-03-10 09:09:15.911 069 15474.20 345.49 53155.23 88888.00 2018-03-10 09:09:16.411 069 15474.20 345.47 53155.15 88888.00 2018-03-10 09:09:16.911 069 15474.22 345.47 53155.12 88888.00 2018-03-10 09:09:17.411 069 15474.24 345.47 53155.08 88888.00 2018-03-10 09:09:17.911 069 15474.26 345.44 53155.04 88888.00 2018-03-10 09:09:18.411 069 15474.36 345.35 53155.07 88888.00 2018-03-10 09:09:18.911 069 15474.48 345.27 53155.11 88888.00 2018-03-10 09:09:19.411 069 15474.62 345.14 53155.15 88888.00 2018-03-10 09:09:19.911 069 15474.82 344.98 53155.19 88888.00 2018-03-10 09:09:20.411 069 15475.00 344.83 53155.18 88888.00 2018-03-10 09:09:20.911 069 15475.08 344.68 53155.14 88888.00 2018-03-10 09:09:21.411 069 15475.18 344.59 53155.08 88888.00 2018-03-10 09:09:21.911 069 15475.20 344.62 53155.01 88888.00 2018-03-10 09:09:22.411 069 15475.11 344.72 53154.83 88888.00 2018-03-10 09:09:22.911 069 15475.01 344.91 53154.72 88888.00 2018-03-10 09:09:23.411 069 15474.93 345.10 53154.57 88888.00 2018-03-10 09:09:23.911 069 15474.83 345.28 53154.47 88888.00 2018-03-10 09:09:24.411 069 15474.82 345.45 53154.51 88888.00 2018-03-10 09:09:24.911 069 15474.88 345.58 53154.51 88888.00 2018-03-10 09:09:25.411 069 15474.96 345.63 53154.63 88888.00 2018-03-10 09:09:25.911 069 15474.89 345.66 53154.76 88888.00 2018-03-10 09:09:26.411 069 15474.87 345.61 53154.86 88888.00 2018-03-10 09:09:26.911 069 15474.96 345.52 53154.97 88888.00 2018-03-10 09:09:27.411 069 15474.96 345.37 53155.09 88888.00 2018-03-10 09:09:27.911 069 15474.84 345.22 53155.31 88888.00 2018-03-10 09:09:28.411 069 15474.70 345.11 53155.51 88888.00 2018-03-10 09:09:28.911 069 15474.57 345.06 53155.68 88888.00 2018-03-10 09:09:29.411 069 15474.48 345.05 53155.87 88888.00 2018-03-10 09:09:29.911 069 15474.35 345.03 53156.04 88888.00 2018-03-10 09:09:30.411 069 15474.26 345.02 53156.13 88888.00 2018-03-10 09:09:30.911 069 15474.23 345.09 53156.25 88888.00 2018-03-10 09:09:31.411 069 15474.25 345.11 53156.30 88888.00 2018-03-10 09:09:31.911 069 15474.24 345.14 53156.37 88888.00 2018-03-10 09:09:32.911 069 15474.32 345.13 53156.55 88888.00 2018-03-10 09:09:33.411 069 15474.38 345.12 53156.61 88888.00 2018-03-10 09:09:33.911 069 15474.48 345.04 53156.63 88888.00 2018-03-10 09:09:34.411 069 15474.63 345.00 53156.70 88888.00 2018-03-10 09:09:34.911 069 15474.71 344.92 53156.62 88888.00 2018-03-10 09:09:35.411 069 15474.80 344.91 53156.53 88888.00 2018-03-10 09:09:35.911 069 15474.84 344.92 53156.49 88888.00 2018-03-10 09:09:36.411 069 15474.88 344.96 53156.44 88888.00 2018-03-10 09:09:36.911 069 15474.93 345.05 53156.44 88888.00 2018-03-10 09:09:37.411 069 15474.87 345.02 53156.45 88888.00 2018-03-10 09:09:37.911 069 15474.78 345.03 53156.47 88888.00 2018-03-10 09:09:38.411 069 15474.69 344.98 53156.44 88888.00 2018-03-10 09:09:38.911 069 15474.56 344.91 53156.44 88888.00 2018-03-10 09:09:39.411 069 15474.51 344.87 53156.42 88888.00 2018-03-10 09:09:39.911 069 15474.47 344.84 53156.36 88888.00 2018-03-10 09:09:40.411 069 15474.46 344.83 53156.39 88888.00 2018-03-10 09:09:40.911 069 15474.50 344.75 53156.40 88888.00 2018-03-10 09:09:41.411 069 15474.54 344.77 53156.52 88888.00 2018-03-10 09:09:41.911 069 15474.43 344.72 53156.55 88888.00 2018-03-10 09:09:42.911 069 15474.33 344.84 53156.73 88888.00 2018-03-10 09:09:43.411 069 15474.23 344.87 53156.83 88888.00 2018-03-10 09:09:43.911 069 15474.17 344.92 53156.92 88888.00 2018-03-10 09:09:44.411 069 15474.06 344.98 53156.92 88888.00 2018-03-10 09:09:44.911 069 15473.97 345.09 53156.89 88888.00 2018-03-10 09:09:45.411 069 15473.86 345.15 53156.81 88888.00 2018-03-10 09:09:45.911 069 15473.72 345.10 53156.70 88888.00 2018-03-10 09:09:46.411 069 15473.65 345.10 53156.60 88888.00 2018-03-10 09:09:46.911 069 15473.59 345.03 53156.54 88888.00 2018-03-10 09:09:47.411 069 15473.51 344.94 53156.45 88888.00 2018-03-10 09:09:47.911 069 15473.47 344.84 53156.44 88888.00 2018-03-10 09:09:48.411 069 15473.45 344.74 53156.42 88888.00 2018-03-10 09:09:48.911 069 15473.44 344.68 53156.41 88888.00 2018-03-10 09:09:49.411 069 15473.43 344.58 53156.44 88888.00 2018-03-10 09:09:49.911 069 15473.43 344.54 53156.47 88888.00 2018-03-10 09:09:50.411 069 15473.48 344.53 53156.42 88888.00 2018-03-10 09:09:50.911 069 15473.56 344.50 53156.47 88888.00 2018-03-10 09:09:51.411 069 15473.59 344.48 53156.42 88888.00 2018-03-10 09:09:51.911 069 15473.57 344.48 53156.40 88888.00 2018-03-10 09:09:52.411 069 15473.57 344.48 53156.28 88888.00 2018-03-10 09:09:52.911 069 15473.54 344.48 53156.15 88888.00 2018-03-10 09:09:53.411 069 15473.50 344.43 53156.03 88888.00 2018-03-10 09:09:53.911 069 15473.38 344.41 53155.94 88888.00 2018-03-10 09:09:54.411 069 15473.26 344.39 53155.86 88888.00 2018-03-10 09:09:54.911 069 15473.21 344.39 53155.69 88888.00 2018-03-10 09:09:55.411 069 15473.16 344.37 53155.61 88888.00 2018-03-10 09:09:55.911 069 15473.10 344.37 53155.52 88888.00 2018-03-10 09:09:56.411 069 15473.00 344.39 53155.43 88888.00 2018-03-10 09:09:56.911 069 15472.94 344.48 53155.38 88888.00 2018-03-10 09:09:57.411 069 15472.84 344.56 53155.36 88888.00 2018-03-10 09:09:57.911 069 15472.71 344.66 53155.32 88888.00 2018-03-10 09:09:58.411 069 15472.63 344.74 53155.27 88888.00 2018-03-10 09:09:58.911 069 15472.61 344.78 53155.15 88888.00 2018-03-10 09:09:59.411 069 15472.61 344.84 53155.07 88888.00 2018-03-10 09:09:59.911 069 15472.66 344.88 53155.02 88888.00 2018-03-10 09:10:00.411 069 15472.69 344.82 53155.05 88888.00 2018-03-10 09:10:00.911 069 15472.69 344.72 53155.05 88888.00 2018-03-10 09:10:01.411 069 15472.78 344.68 53154.98 88888.00 2018-03-10 09:10:01.911 069 15472.87 344.59 53154.93 88888.00 2018-03-10 09:10:02.411 069 15472.87 344.43 53155.01 88888.00 2018-03-10 09:10:02.911 069 15472.87 344.24 53155.06 88888.00 2018-03-10 09:10:03.411 069 15472.94 344.07 53155.14 88888.00 2018-03-10 09:10:03.911 069 15472.94 343.93 53155.26 88888.00 2018-03-10 09:10:04.411 069 15472.99 343.82 53155.35 88888.00 2018-03-10 09:10:04.911 069 15473.06 343.70 53155.39 88888.00 2018-03-10 09:10:05.411 069 15473.11 343.64 53155.38 88888.00 2018-03-10 09:10:05.911 069 15473.18 343.62 53155.36 88888.00 2018-03-10 09:10:06.411 069 15473.23 343.61 53155.34 88888.00 2018-03-10 09:10:06.911 069 15473.27 343.64 53155.37 88888.00 2018-03-10 09:10:07.411 069 15473.25 343.73 53155.41 88888.00 2018-03-10 09:10:07.911 069 15473.20 343.82 53155.42 88888.00 2018-03-10 09:10:08.411 069 15473.24 343.90 53155.45 88888.00 2018-03-10 09:10:08.911 069 15473.36 344.00 53155.52 88888.00 2018-03-10 09:10:09.411 069 15473.45 344.06 53155.57 88888.00 2018-03-10 09:10:09.911 069 15473.60 344.09 53155.61 88888.00 2018-03-10 09:10:10.911 069 15473.91 344.03 53155.65 88888.00 2018-03-10 09:10:11.411 069 15474.05 343.96 53155.67 88888.00 2018-03-10 09:10:11.911 069 15474.23 343.85 53155.59 88888.00 2018-03-10 09:10:12.411 069 15474.29 343.85 53155.46 88888.00 2018-03-10 09:10:12.911 069 15474.34 343.91 53155.33 88888.00 2018-03-10 09:10:13.411 069 15474.34 343.99 53155.18 88888.00 2018-03-10 09:10:13.911 069 15474.34 344.16 53154.95 88888.00 2018-03-10 09:10:14.411 069 15474.32 344.36 53154.75 88888.00 2018-03-10 09:10:14.911 069 15474.19 344.61 53154.61 88888.00 2018-03-10 09:10:15.411 069 15474.05 344.82 53154.44 88888.00 2018-03-10 09:10:15.911 069 15473.99 344.98 53154.33 88888.00 2018-03-10 09:10:16.411 069 15473.92 345.08 53154.32 88888.00 2018-03-10 09:10:16.911 069 15473.87 345.06 53154.35 88888.00 2018-03-10 09:10:17.411 069 15473.77 344.97 53154.43 88888.00 2018-03-10 09:10:17.911 069 15473.66 344.83 53154.52 88888.00 2018-03-10 09:10:18.411 069 15473.56 344.69 53154.66 88888.00 2018-03-10 09:10:18.911 069 15473.45 344.62 53154.83 88888.00 2018-03-10 09:10:19.411 069 15473.39 344.63 53154.96 88888.00 2018-03-10 09:10:19.911 069 15473.32 344.66 53155.01 88888.00 2018-03-10 09:10:20.411 069 15473.23 344.71 53155.00 88888.00 2018-03-10 09:10:20.911 069 15473.20 344.80 53155.08 88888.00 2018-03-10 09:10:21.411 069 15473.14 344.91 53155.18 88888.00 2018-03-10 09:10:21.911 069 15473.14 345.02 53155.19 88888.00 2018-03-10 09:10:22.411 069 15473.16 345.09 53155.27 88888.00 2018-03-10 09:10:22.911 069 15473.19 345.10 53155.29 88888.00 2018-03-10 09:10:23.411 069 15473.27 345.12 53155.35 88888.00 2018-03-10 09:10:24.411 069 15473.53 344.92 53155.33 88888.00 2018-03-10 09:10:24.911 069 15473.57 344.87 53155.29 88888.00 2018-03-10 09:10:25.411 069 15473.59 344.82 53155.32 88888.00 2018-03-10 09:10:25.911 069 15473.60 344.82 53155.31 88888.00 2018-03-10 09:10:26.411 069 15473.52 344.87 53155.26 88888.00 2018-03-10 09:10:26.911 069 15473.45 344.96 53155.31 88888.00 2018-03-10 09:10:27.411 069 15473.36 345.11 53155.34 88888.00 2018-03-10 09:10:27.911 069 15473.28 345.15 53155.41 88888.00 2018-03-10 09:10:28.411 069 15473.23 345.22 53155.51 88888.00 2018-03-10 09:10:28.911 069 15473.18 345.24 53155.57 88888.00 2018-03-10 09:10:29.411 069 15473.18 345.34 53155.66 88888.00 2018-03-10 09:10:29.911 069 15473.17 345.32 53155.76 88888.00 2018-03-10 09:10:30.411 069 15473.18 345.31 53155.92 88888.00 2018-03-10 09:10:30.911 069 15473.23 345.26 53156.07 88888.00 2018-03-10 09:10:31.411 069 15473.28 345.32 53156.23 88888.00 2018-03-10 09:10:31.911 069 15473.26 345.37 53156.45 88888.00 2018-03-10 09:10:32.411 069 15473.16 345.45 53156.55 88888.00 2018-03-10 09:10:32.911 069 15473.09 345.57 53156.69 88888.00 2018-03-10 09:10:33.411 069 15472.91 345.64 53156.82 88888.00 2018-03-10 09:10:33.911 069 15472.73 345.72 53156.93 88888.00 2018-03-10 09:10:34.411 069 15472.49 345.86 53157.10 88888.00 2018-03-10 09:10:34.911 069 15472.27 346.01 53157.30 88888.00 2018-03-10 09:10:35.411 069 15472.15 346.05 53157.44 88888.00 2018-03-10 09:10:35.911 069 15472.00 346.10 53157.55 88888.00 2018-03-10 09:10:36.411 069 15471.92 346.13 53157.59 88888.00 2018-03-10 09:10:36.911 069 15471.87 346.10 53157.68 88888.00 2018-03-10 09:10:37.411 069 15471.78 346.08 53157.81 88888.00 2018-03-10 09:10:37.911 069 15471.71 346.12 53157.97 88888.00 2018-03-10 09:10:38.411 069 15471.67 346.10 53158.06 88888.00 2018-03-10 09:10:38.911 069 15471.74 346.01 53158.14 88888.00 2018-03-10 09:10:39.411 069 15471.82 345.91 53158.26 88888.00 2018-03-10 09:10:39.911 069 15471.85 345.72 53158.38 88888.00 2018-03-10 09:10:40.411 069 15471.88 345.54 53158.44 88888.00 2018-03-10 09:10:40.911 069 15471.89 345.36 53158.50 88888.00 2018-03-10 09:10:41.411 069 15471.87 345.15 53158.50 88888.00 2018-03-10 09:10:41.911 069 15471.83 344.89 53158.34 88888.00 2018-03-10 09:10:42.411 069 15471.88 344.69 53158.16 88888.00 2018-03-10 09:10:42.911 069 15471.88 344.52 53157.97 88888.00 2018-03-10 09:10:43.411 069 15471.81 344.53 53157.86 88888.00 2018-03-10 09:10:43.911 069 15471.74 344.58 53157.77 88888.00 2018-03-10 09:10:44.411 069 15471.70 344.61 53157.63 88888.00 2018-03-10 09:10:44.911 069 15471.69 344.71 53157.51 88888.00 2018-03-10 09:10:45.411 069 15471.70 344.83 53157.47 88888.00 2018-03-10 09:10:45.911 069 15471.75 344.79 53157.43 88888.00 2018-03-10 09:10:46.411 069 15471.89 344.70 53157.48 88888.00 2018-03-10 09:10:46.911 069 15472.08 344.59 53157.53 88888.00 2018-03-10 09:10:47.411 069 15472.19 344.43 53157.46 88888.00 2018-03-10 09:10:47.911 069 15472.30 344.23 53157.43 88888.00 2018-03-10 09:10:48.411 069 15472.37 344.00 53157.37 88888.00 2018-03-10 09:10:48.911 069 15472.37 343.76 53157.25 88888.00 2018-03-10 09:10:49.411 069 15472.35 343.59 53157.18 88888.00 2018-03-10 09:10:49.911 069 15472.21 343.51 53157.05 88888.00 2018-03-10 09:10:50.411 069 15472.11 343.48 53156.97 88888.00 2018-03-10 09:10:50.911 069 15472.02 343.55 53156.84 88888.00 2018-03-10 09:10:51.411 069 15471.92 343.66 53156.76 88888.00 2018-03-10 09:10:51.911 069 15471.79 343.81 53156.70 88888.00 2018-03-10 09:10:52.411 069 15471.69 343.97 53156.74 88888.00 2018-03-10 09:10:52.911 069 15471.61 344.11 53156.78 88888.00 2018-03-10 09:10:53.411 069 15471.55 344.14 53156.85 88888.00 2018-03-10 09:10:53.911 069 15471.48 344.13 53156.95 88888.00 2018-03-10 09:10:54.411 069 15471.36 344.01 53157.10 88888.00 2018-03-10 09:10:54.911 069 15471.31 343.87 53157.23 88888.00 2018-03-10 09:10:55.411 069 15471.28 343.66 53157.28 88888.00 2018-03-10 09:10:55.911 069 15471.19 343.56 53157.26 88888.00 2018-03-10 09:10:56.411 069 15471.13 343.48 53157.27 88888.00 2018-03-10 09:10:56.911 069 15471.09 343.44 53157.27 88888.00 2018-03-10 09:10:57.411 069 15471.03 343.46 53157.23 88888.00 2018-03-10 09:10:57.911 069 15470.98 343.57 53157.21 88888.00 2018-03-10 09:10:58.411 069 15470.99 343.66 53157.35 88888.00 2018-03-10 09:10:58.911 069 15470.97 343.77 53157.48 88888.00 2018-03-10 09:10:59.411 069 15471.00 343.80 53157.55 88888.00 2018-03-10 09:10:59.911 069 15471.03 343.81 53157.58 88888.00 2018-03-10 09:11:00.411 069 15471.11 343.82 53157.69 88888.00 2018-03-10 09:11:00.911 069 15471.22 343.74 53157.76 88888.00 2018-03-10 09:11:01.411 069 15471.25 343.75 53157.71 88888.00 2018-03-10 09:11:01.911 069 15471.25 343.80 53157.60 88888.00 2018-03-10 09:11:02.411 069 15471.21 343.89 53157.51 88888.00 2018-03-10 09:11:02.911 069 15471.10 344.05 53157.43 88888.00 2018-03-10 09:11:03.411 069 15471.03 344.22 53157.25 88888.00 2018-03-10 09:11:03.911 069 15470.99 344.43 53157.16 88888.00 2018-03-10 09:11:04.411 069 15470.98 344.56 53157.05 88888.00 2018-03-10 09:11:04.911 069 15471.00 344.70 53157.04 88888.00 2018-03-10 09:11:06.411 069 15471.30 344.67 53157.10 88888.00 2018-03-10 09:11:06.911 069 15471.45 344.45 53157.14 88888.00 2018-03-10 09:11:07.411 069 15471.57 344.26 53157.06 88888.00 2018-03-10 09:11:07.911 069 15471.64 344.18 53157.01 88888.00 2018-03-10 09:11:08.411 069 15471.65 344.17 53156.90 88888.00 2018-03-10 09:11:08.911 069 15471.57 344.18 53156.87 88888.00 2018-03-10 09:11:09.411 069 15471.42 344.17 53156.88 88888.00 2018-03-10 09:11:09.911 069 15471.26 344.25 53156.92 88888.00 2018-03-10 09:11:10.411 069 15471.08 344.28 53156.97 88888.00 2018-03-10 09:11:10.911 069 15470.85 344.33 53157.12 88888.00 2018-03-10 09:11:11.411 069 15470.73 344.26 53157.39 88888.00 2018-03-10 09:11:11.911 069 15470.74 344.16 53157.67 88888.00 2018-03-10 09:11:12.411 069 15470.80 343.91 53157.97 88888.00 2018-03-10 09:11:12.911 069 15470.91 343.56 53158.16 88888.00 2018-03-10 09:11:13.411 069 15471.07 343.28 53158.31 88888.00 2018-03-10 09:11:13.911 069 15471.18 343.03 53158.40 88888.00 2018-03-10 09:11:14.411 069 15471.29 342.77 53158.41 88888.00 2018-03-10 09:11:14.911 069 15471.40 342.55 53158.39 88888.00 2018-03-10 09:11:15.911 069 15471.70 342.17 53158.08 88888.00 2018-03-10 09:11:16.411 069 15471.81 342.00 53157.88 88888.00 2018-03-10 09:11:16.911 069 15471.93 341.84 53157.73 88888.00 2018-03-10 09:11:17.411 069 15472.11 341.69 53157.59 88888.00 2018-03-10 09:11:17.911 069 15472.29 341.54 53157.46 88888.00 2018-03-10 09:11:18.411 069 15472.51 341.35 53157.34 88888.00 2018-03-10 09:11:18.911 069 15472.70 341.20 53157.24 88888.00 2018-03-10 09:11:19.411 069 15472.89 341.03 53157.13 88888.00 2018-03-10 09:11:19.911 069 15473.09 340.88 53157.02 88888.00 2018-03-10 09:11:20.411 069 15473.29 340.78 53156.93 88888.00 2018-03-10 09:11:20.911 069 15473.57 340.74 53156.86 88888.00 2018-03-10 09:11:21.411 069 15473.77 340.69 53156.70 88888.00 2018-03-10 09:11:21.911 069 15473.82 340.66 53156.55 88888.00 2018-03-10 09:11:22.411 069 15473.86 340.73 53156.37 88888.00 2018-03-10 09:11:22.911 069 15473.86 340.86 53156.18 88888.00 2018-03-10 09:11:23.411 069 15473.73 341.00 53156.09 88888.00 2018-03-10 09:11:23.911 069 15473.65 341.23 53156.07 88888.00 2018-03-10 09:11:24.411 069 15473.53 341.46 53156.08 88888.00 2018-03-10 09:11:24.911 069 15473.41 341.65 53156.09 88888.00 2018-03-10 09:11:25.411 069 15473.35 341.74 53156.16 88888.00 2018-03-10 09:11:25.911 069 15473.39 341.78 53156.27 88888.00 2018-03-10 09:11:26.411 069 15473.41 341.78 53156.34 88888.00 2018-03-10 09:11:26.911 069 15473.50 341.75 53156.40 88888.00 2018-03-10 09:11:27.411 069 15473.59 341.75 53156.44 88888.00 2018-03-10 09:11:27.911 069 15473.62 341.69 53156.52 88888.00 2018-03-10 09:11:28.411 069 15473.72 341.64 53156.50 88888.00 2018-03-10 09:11:28.911 069 15473.84 341.61 53156.50 88888.00 2018-03-10 09:11:29.411 069 15473.90 341.65 53156.52 88888.00 2018-03-10 09:11:29.911 069 15473.90 341.74 53156.49 88888.00 2018-03-10 09:11:30.411 069 15473.89 341.78 53156.50 88888.00 2018-03-10 09:11:30.911 069 15473.81 341.89 53156.54 88888.00 2018-03-10 09:11:31.411 069 15473.73 341.95 53156.48 88888.00 2018-03-10 09:11:31.911 069 15473.64 342.03 53156.44 88888.00 2018-03-10 09:11:32.411 069 15473.56 342.08 53156.35 88888.00 2018-03-10 09:11:32.911 069 15473.48 342.11 53156.28 88888.00 2018-03-10 09:11:33.411 069 15473.47 342.25 53156.17 88888.00 2018-03-10 09:11:33.911 069 15473.44 342.38 53156.08 88888.00 2018-03-10 09:11:34.411 069 15473.47 342.44 53156.05 88888.00 2018-03-10 09:11:34.911 069 15473.55 342.43 53156.05 88888.00 2018-03-10 09:11:35.411 069 15473.57 342.45 53156.07 88888.00 2018-03-10 09:11:35.911 069 15473.66 342.56 53156.12 88888.00 2018-03-10 09:11:36.411 069 15473.79 342.60 53156.22 88888.00 2018-03-10 09:11:36.911 069 15473.86 342.52 53156.33 88888.00 2018-03-10 09:11:37.411 069 15473.93 342.44 53156.38 88888.00 2018-03-10 09:11:37.911 069 15474.00 342.41 53156.39 88888.00 2018-03-10 09:11:38.411 069 15473.97 342.42 53156.33 88888.00 2018-03-10 09:11:38.911 069 15473.96 342.49 53156.21 88888.00 2018-03-10 09:11:39.411 069 15473.95 342.60 53156.12 88888.00 2018-03-10 09:11:39.911 069 15473.91 342.77 53156.00 88888.00 2018-03-10 09:11:40.411 069 15473.88 342.96 53155.97 88888.00 2018-03-10 09:11:40.911 069 15473.86 343.11 53156.02 88888.00 2018-03-10 09:11:41.411 069 15473.86 343.23 53156.00 88888.00 2018-03-10 09:11:41.911 069 15473.88 343.33 53156.18 88888.00 2018-03-10 09:11:42.411 069 15473.90 343.36 53156.39 88888.00 2018-03-10 09:11:42.911 069 15474.00 343.31 53156.62 88888.00 2018-03-10 09:11:43.411 069 15474.11 343.22 53156.80 88888.00 2018-03-10 09:11:43.911 069 15474.14 343.12 53156.96 88888.00 2018-03-10 09:11:44.411 069 15474.14 343.02 53157.13 88888.00 2018-03-10 09:11:44.911 069 15474.11 342.95 53157.10 88888.00 2018-03-10 09:11:45.411 069 15474.11 342.93 53157.06 88888.00 2018-03-10 09:11:45.911 069 15474.04 342.97 53157.04 88888.00 2018-03-10 09:11:46.411 069 15473.92 343.03 53156.96 88888.00 2018-03-10 09:11:47.411 069 15473.68 343.30 53156.83 88888.00 2018-03-10 09:11:47.911 069 15473.56 343.45 53156.78 88888.00 2018-03-10 09:11:48.411 069 15473.52 343.62 53156.85 88888.00 2018-03-10 09:11:48.911 069 15473.47 343.73 53156.94 88888.00 2018-03-10 09:11:49.411 069 15473.47 343.77 53157.10 88888.00 2018-03-10 09:11:49.911 069 15473.52 343.75 53157.24 88888.00 2018-03-10 09:11:50.411 069 15473.57 343.83 53157.33 88888.00 2018-03-10 09:11:50.911 069 15473.64 343.91 53157.35 88888.00 2018-03-10 09:11:51.411 069 15473.60 344.01 53157.30 88888.00 2018-03-10 09:11:51.911 069 15473.57 344.11 53157.29 88888.00 2018-03-10 09:11:52.412 069 15473.57 344.26 53157.26 88888.00 2018-03-10 09:11:52.912 069 15473.55 344.45 53157.21 88888.00 2018-03-10 09:11:53.412 069 15473.46 344.57 53157.12 88888.00 2018-03-10 09:11:53.912 069 15473.39 344.75 53157.03 88888.00 2018-03-10 09:11:54.412 069 15473.33 344.85 53157.01 88888.00 2018-03-10 09:11:54.912 069 15473.32 344.92 53157.00 88888.00 2018-03-10 09:11:55.412 069 15473.36 345.02 53157.13 88888.00 2018-03-10 09:11:55.912 069 15473.37 345.06 53157.21 88888.00 2018-03-10 09:11:56.412 069 15473.50 345.09 53157.26 88888.00 2018-03-10 09:11:57.412 069 15473.54 345.36 53157.58 88888.00 2018-03-10 09:11:57.912 069 15473.71 345.44 53157.69 88888.00 2018-03-10 09:11:58.412 069 15473.84 345.47 53157.73 88888.00 2018-03-10 09:11:58.912 069 15473.90 345.49 53157.75 88888.00 2018-03-10 09:11:59.412 069 15473.93 345.50 53157.82 88888.00 2018-03-10 09:11:59.912 069 15474.08 345.46 53157.88 88888.00 2018-03-10 09:12:00.412 069 15474.25 345.31 53157.93 88888.00 2018-03-10 09:12:00.912 069 15474.27 345.13 53157.93 88888.00 2018-03-10 09:12:01.412 069 15474.24 344.96 53158.00 88888.00 2018-03-10 09:12:01.912 069 15474.19 344.91 53158.00 88888.00 2018-03-10 09:12:02.412 069 15474.17 344.92 53158.06 88888.00 2018-03-10 09:12:02.912 069 15474.17 344.95 53158.22 88888.00 2018-03-10 09:12:03.412 069 15474.23 344.95 53158.33 88888.00 2018-03-10 09:12:03.912 069 15474.25 345.02 53158.37 88888.00 2018-03-10 09:12:04.412 069 15474.36 345.08 53158.45 88888.00 2018-03-10 09:12:04.912 069 15474.52 345.11 53158.61 88888.00 2018-03-10 09:12:05.412 069 15474.74 345.09 53158.75 88888.00 2018-03-10 09:12:05.912 069 15475.01 345.03 53158.79 88888.00 2018-03-10 09:12:06.412 069 15475.22 344.95 53158.76 88888.00 2018-03-10 09:12:06.912 069 15475.35 344.89 53158.69 88888.00 2018-03-10 09:12:07.412 069 15475.50 344.88 53158.60 88888.00 2018-03-10 09:12:07.912 069 15475.56 344.93 53158.60 88888.00 2018-03-10 09:12:08.412 069 15475.53 345.04 53158.47 88888.00 2018-03-10 09:12:08.912 069 15475.49 345.17 53158.41 88888.00 2018-03-10 09:12:09.412 069 15475.41 345.29 53158.35 88888.00 2018-03-10 09:12:09.912 069 15475.31 345.43 53158.35 88888.00 2018-03-10 09:12:10.412 069 15475.22 345.49 53158.37 88888.00 2018-03-10 09:12:10.912 069 15475.19 345.38 53158.30 88888.00 2018-03-10 09:12:11.412 069 15475.09 345.22 53158.22 88888.00 2018-03-10 09:12:11.912 069 15475.04 345.09 53158.11 88888.00 2018-03-10 09:12:12.412 069 15474.98 344.93 53158.00 88888.00 2018-03-10 09:12:12.912 069 15474.97 344.77 53157.94 88888.00 2018-03-10 09:12:13.412 069 15475.01 344.65 53157.89 88888.00 2018-03-10 09:12:13.912 069 15475.04 344.54 53157.88 88888.00 2018-03-10 09:12:14.412 069 15475.06 344.44 53157.79 88888.00 2018-03-10 09:12:14.912 069 15475.04 344.46 53157.67 88888.00 2018-03-10 09:12:15.412 069 15474.99 344.49 53157.59 88888.00 2018-03-10 09:12:15.912 069 15474.93 344.48 53157.44 88888.00 2018-03-10 09:12:16.412 069 15474.89 344.53 53157.34 88888.00 2018-03-10 09:12:16.912 069 15474.84 344.54 53157.25 88888.00 2018-03-10 09:12:17.412 069 15474.82 344.50 53157.13 88888.00 2018-03-10 09:12:17.912 069 15474.80 344.51 53157.01 88888.00 2018-03-10 09:12:18.412 069 15474.70 344.42 53156.90 88888.00 2018-03-10 09:12:18.912 069 15474.59 344.35 53156.87 88888.00 2018-03-10 09:12:19.412 069 15474.47 344.27 53156.89 88888.00 2018-03-10 09:12:19.912 069 15474.37 344.24 53156.93 88888.00 2018-03-10 09:12:20.412 069 15474.37 344.15 53157.02 88888.00 2018-03-10 09:12:20.912 069 15474.28 344.07 53157.18 88888.00 2018-03-10 09:12:21.412 069 15474.16 344.02 53157.35 88888.00 2018-03-10 09:12:21.912 069 15474.09 343.92 53157.48 88888.00 2018-03-10 09:12:22.412 069 15474.07 343.87 53157.64 88888.00 2018-03-10 09:12:22.912 069 15474.02 343.81 53157.69 88888.00 2018-03-10 09:12:23.412 069 15473.87 343.87 53157.73 88888.00 2018-03-10 09:12:23.912 069 15473.74 343.91 53157.77 88888.00 2018-03-10 09:12:24.412 069 15473.56 343.91 53157.79 88888.00 2018-03-10 09:12:24.912 069 15473.37 344.02 53157.85 88888.00 2018-03-10 09:12:25.412 069 15473.24 344.13 53157.91 88888.00 2018-03-10 09:12:25.912 069 15473.17 344.25 53157.99 88888.00 2018-03-10 09:12:26.412 069 15473.19 344.36 53158.14 88888.00 2018-03-10 09:12:26.912 069 15473.23 344.36 53158.33 88888.00 2018-03-10 09:12:27.412 069 15473.32 344.24 53158.38 88888.00 2018-03-10 09:12:27.912 069 15473.46 344.15 53158.35 88888.00 2018-03-10 09:12:29.412 069 15474.04 343.46 53158.28 88888.00 2018-03-10 09:12:29.912 069 15474.24 343.23 53158.20 88888.00 2018-03-10 09:12:30.412 069 15474.39 342.96 53158.04 88888.00 2018-03-10 09:12:30.912 069 15474.54 342.71 53157.89 88888.00 2018-03-10 09:12:31.412 069 15474.68 342.50 53157.62 88888.00 2018-03-10 09:12:31.912 069 15474.84 342.29 53157.28 88888.00 2018-03-10 09:12:32.412 069 15474.96 342.11 53156.93 88888.00 2018-03-10 09:12:32.912 069 15475.02 341.98 53156.59 88888.00 2018-03-10 09:12:33.412 069 15475.09 341.98 53156.27 88888.00 2018-03-10 09:12:33.912 069 15475.19 341.97 53156.02 88888.00 2018-03-10 09:12:34.412 069 15475.28 341.98 53155.79 88888.00 2018-03-10 09:12:34.912 069 15475.32 342.01 53155.65 88888.00 2018-03-10 09:12:35.412 069 15475.43 342.03 53155.53 88888.00 2018-03-10 09:12:35.912 069 15475.55 342.07 53155.45 88888.00 2018-03-10 09:12:36.412 069 15475.67 342.08 53155.47 88888.00 2018-03-10 09:12:36.912 069 15475.79 342.04 53155.47 88888.00 2018-03-10 09:12:37.412 069 15475.89 341.98 53155.43 88888.00 2018-03-10 09:12:37.912 069 15475.92 342.01 53155.36 88888.00 2018-03-10 09:12:38.412 069 15476.01 342.04 53155.35 88888.00 2018-03-10 09:12:38.912 069 15476.01 342.03 53155.36 88888.00 2018-03-10 09:12:39.412 069 15475.96 341.99 53155.38 88888.00 2018-03-10 09:12:39.912 069 15475.95 341.97 53155.32 88888.00 2018-03-10 09:12:40.412 069 15475.92 341.93 53155.31 88888.00 2018-03-10 09:12:40.912 069 15475.94 341.80 53155.29 88888.00 2018-03-10 09:12:41.412 069 15475.98 341.63 53155.28 88888.00 2018-03-10 09:12:41.912 069 15476.08 341.47 53155.34 88888.00 2018-03-10 09:12:42.412 069 15476.26 341.34 53155.38 88888.00 2018-03-10 09:12:42.912 069 15476.43 341.29 53155.35 88888.00 2018-03-10 09:12:43.412 069 15476.52 341.30 53155.35 88888.00 2018-03-10 09:12:43.912 069 15476.59 341.28 53155.26 88888.00 2018-03-10 09:12:44.412 069 15476.68 341.32 53155.27 88888.00 2018-03-10 09:12:44.912 069 15476.73 341.43 53155.28 88888.00 2018-03-10 09:12:45.412 069 15476.74 341.58 53155.32 88888.00 2018-03-10 09:12:45.912 069 15476.73 341.72 53155.43 88888.00 2018-03-10 09:12:46.912 069 15476.77 341.87 53155.63 88888.00 2018-03-10 09:12:47.412 069 15476.87 341.87 53155.78 88888.00 2018-03-10 09:12:47.912 069 15476.92 341.86 53155.87 88888.00 2018-03-10 09:12:48.412 069 15476.95 341.83 53155.95 88888.00 2018-03-10 09:12:48.912 069 15476.98 341.85 53156.08 88888.00 2018-03-10 09:12:49.412 069 15476.97 341.84 53156.16 88888.00 2018-03-10 09:12:49.912 069 15477.00 341.91 53156.24 88888.00 2018-03-10 09:12:50.412 069 15477.04 341.97 53156.34 88888.00 2018-03-10 09:12:50.912 069 15477.00 342.01 53156.36 88888.00 2018-03-10 09:12:51.412 069 15477.06 342.06 53156.43 88888.00 2018-03-10 09:12:51.912 069 15477.16 342.00 53156.49 88888.00 2018-03-10 09:12:52.412 069 15477.32 341.94 53156.49 88888.00 2018-03-10 09:12:52.912 069 15477.50 341.86 53156.50 88888.00 2018-03-10 09:12:53.412 069 15477.67 341.77 53156.38 88888.00 2018-03-10 09:12:53.912 069 15477.80 341.73 53156.32 88888.00 2018-03-10 09:12:54.412 069 15477.86 341.69 53156.22 88888.00 2018-03-10 09:12:54.912 069 15477.85 341.68 53156.13 88888.00 2018-03-10 09:12:55.412 069 15477.87 341.73 53156.02 88888.00 2018-03-10 09:12:55.912 069 15477.96 341.76 53155.94 88888.00 2018-03-10 09:12:56.412 069 15478.05 341.77 53155.92 88888.00 2018-03-10 09:12:56.912 069 15478.14 341.83 53155.87 88888.00 2018-03-10 09:12:57.412 069 15478.24 341.93 53155.87 88888.00 2018-03-10 09:12:57.912 069 15478.30 341.93 53155.88 88888.00 2018-03-10 09:12:58.412 069 15478.36 341.97 53155.95 88888.00 2018-03-10 09:12:58.912 069 15478.44 341.99 53156.05 88888.00 2018-03-10 09:12:59.412 069 15478.53 342.00 53156.16 88888.00 2018-03-10 09:12:59.912 069 15478.63 342.06 53156.26 88888.00 2018-03-10 09:13:00.412 069 15478.67 342.10 53156.38 88888.00 2018-03-10 09:13:00.912 069 15478.75 342.03 53156.49 88888.00 2018-03-10 09:13:01.412 069 15478.81 342.06 53156.53 88888.00 2018-03-10 09:13:01.912 069 15478.91 342.15 53156.55 88888.00 2018-03-10 09:13:02.412 069 15478.97 342.16 53156.53 88888.00 2018-03-10 09:13:02.912 069 15479.03 342.19 53156.47 88888.00 2018-03-10 09:13:03.412 069 15479.12 342.18 53156.45 88888.00 2018-03-10 09:13:03.912 069 15479.23 342.19 53156.52 88888.00 2018-03-10 09:13:04.412 069 15479.29 342.19 53156.57 88888.00 2018-03-10 09:13:04.912 069 15479.41 342.19 53156.67 88888.00 2018-03-10 09:13:05.412 069 15479.52 342.19 53156.84 88888.00 2018-03-10 09:13:05.912 069 15479.56 342.14 53156.96 88888.00 2018-03-10 09:13:06.412 069 15479.66 342.09 53157.01 88888.00 2018-03-10 09:13:06.912 069 15479.71 342.07 53157.13 88888.00 2018-03-10 09:13:07.412 069 15479.74 342.06 53157.20 88888.00 2018-03-10 09:13:07.912 069 15479.71 342.08 53157.26 88888.00 2018-03-10 09:13:08.412 069 15479.68 342.14 53157.31 88888.00 2018-03-10 09:13:08.912 069 15479.60 342.18 53157.38 88888.00 2018-03-10 09:13:09.412 069 15479.58 342.16 53157.45 88888.00 2018-03-10 09:13:10.412 069 15479.54 342.11 53157.62 88888.00 2018-03-10 09:13:10.912 069 15479.58 342.06 53157.74 88888.00 2018-03-10 09:13:11.412 069 15479.60 342.01 53157.87 88888.00 2018-03-10 09:13:11.912 069 15479.61 342.00 53157.98 88888.00 2018-03-10 09:13:12.412 069 15479.59 341.94 53158.11 88888.00 2018-03-10 09:13:12.912 069 15479.61 341.85 53158.28 88888.00 2018-03-10 09:13:13.412 069 15479.69 341.74 53158.47 88888.00 2018-03-10 09:13:13.912 069 15479.81 341.69 53158.70 88888.00 2018-03-10 09:13:14.412 069 15479.85 341.58 53158.92 88888.00 2018-03-10 09:13:14.912 069 15479.87 341.56 53159.06 88888.00 2018-03-10 09:13:15.412 069 15479.92 341.52 53159.18 88888.00 2018-03-10 09:13:15.912 069 15479.95 341.52 53159.27 88888.00 2018-03-10 09:13:16.412 069 15479.93 341.46 53159.34 88888.00 2018-03-10 09:13:16.912 069 15479.86 341.39 53159.38 88888.00 2018-03-10 09:13:17.412 069 15479.86 341.29 53159.40 88888.00 2018-03-10 09:13:17.912 069 15479.87 341.23 53159.32 88888.00 2018-03-10 09:13:18.412 069 15479.84 341.11 53159.22 88888.00 2018-03-10 09:13:18.912 069 15479.83 340.95 53159.12 88888.00 2018-03-10 09:13:19.412 069 15479.81 340.76 53158.91 88888.00 2018-03-10 09:13:19.912 069 15479.79 340.53 53158.79 88888.00 2018-03-10 09:13:20.412 069 15479.77 340.29 53158.70 88888.00 2018-03-10 09:13:20.912 069 15479.72 340.19 53158.56 88888.00 2018-03-10 09:13:21.412 069 15479.65 340.12 53158.37 88888.00 2018-03-10 09:13:21.912 069 15479.58 340.11 53158.28 88888.00 2018-03-10 09:13:22.412 069 15479.45 340.18 53158.22 88888.00 2018-03-10 09:13:22.912 069 15479.32 340.26 53158.19 88888.00 2018-03-10 09:13:23.412 069 15479.21 340.36 53158.26 88888.00 2018-03-10 09:13:23.912 069 15479.09 340.47 53158.34 88888.00 2018-03-10 09:13:24.412 069 15479.08 340.56 53158.44 88888.00 2018-03-10 09:13:24.912 069 15478.98 340.68 53158.56 88888.00 2018-03-10 09:13:25.412 069 15478.90 340.77 53158.65 88888.00 2018-03-10 09:13:25.912 069 15478.88 340.78 53158.77 88888.00 2018-03-10 09:13:26.412 069 15478.88 340.80 53158.84 88888.00 2018-03-10 09:13:26.912 069 15478.89 340.79 53158.84 88888.00 2018-03-10 09:13:27.412 069 15478.94 340.73 53158.85 88888.00 2018-03-10 09:13:27.912 069 15479.00 340.62 53158.88 88888.00 2018-03-10 09:13:28.412 069 15479.04 340.48 53158.95 88888.00 2018-03-10 09:13:28.912 069 15479.06 340.39 53159.03 88888.00 2018-03-10 09:13:29.412 069 15479.06 340.37 53159.20 88888.00 2018-03-10 09:13:29.912 069 15479.06 340.35 53159.40 88888.00 2018-03-10 09:13:30.412 069 15479.11 340.27 53159.61 88888.00 2018-03-10 09:13:30.912 069 15479.09 340.25 53159.76 88888.00 2018-03-10 09:13:31.412 069 15479.07 340.24 53159.91 88888.00 2018-03-10 09:13:31.912 069 15479.08 340.20 53160.07 88888.00 2018-03-10 09:13:32.412 069 15479.09 340.16 53160.20 88888.00 2018-03-10 09:13:32.912 069 15479.12 340.24 53160.27 88888.00 2018-03-10 09:13:33.412 069 15479.11 340.28 53160.29 88888.00 2018-03-10 09:13:33.912 069 15479.11 340.38 53160.31 88888.00 2018-03-10 09:13:34.412 069 15479.08 340.46 53160.30 88888.00 2018-03-10 09:13:34.912 069 15479.04 340.63 53160.35 88888.00 2018-03-10 09:13:35.412 069 15479.03 340.72 53160.40 88888.00 2018-03-10 09:13:35.912 069 15478.98 340.90 53160.51 88888.00 2018-03-10 09:13:36.412 069 15478.99 341.02 53160.62 88888.00 2018-03-10 09:13:36.912 069 15479.02 341.15 53160.60 88888.00 2018-03-10 09:13:37.412 069 15479.08 341.35 53160.55 88888.00 2018-03-10 09:13:37.912 069 15479.21 341.49 53160.57 88888.00 2018-03-10 09:13:38.412 069 15479.32 341.61 53160.57 88888.00 2018-03-10 09:13:38.912 069 15479.43 341.75 53160.48 88888.00 2018-03-10 09:13:39.412 069 15479.52 341.85 53160.37 88888.00 2018-03-10 09:13:39.912 069 15479.63 341.93 53160.16 88888.00 2018-03-10 09:13:40.412 069 15479.79 342.06 53159.98 88888.00 2018-03-10 09:13:40.912 069 15479.97 342.19 53159.91 88888.00 2018-03-10 09:13:41.912 069 15480.32 342.29 53159.80 88888.00 2018-03-10 09:13:42.412 069 15480.48 342.44 53159.80 88888.00 2018-03-10 09:13:42.912 069 15480.57 342.52 53159.85 88888.00 2018-03-10 09:13:43.412 069 15480.67 342.52 53159.88 88888.00 2018-03-10 09:13:43.912 069 15480.79 342.63 53159.92 88888.00 2018-03-10 09:13:44.412 069 15480.90 342.78 53159.93 88888.00 2018-03-10 09:13:44.912 069 15480.97 342.88 53159.93 88888.00 2018-03-10 09:13:45.412 069 15480.98 342.94 53159.91 88888.00 2018-03-10 09:13:45.912 069 15481.01 343.01 53159.77 88888.00 2018-03-10 09:13:46.412 069 15481.06 343.15 53159.60 88888.00 2018-03-10 09:13:46.912 069 15481.07 343.25 53159.45 88888.00 2018-03-10 09:13:47.412 069 15481.07 343.29 53159.34 88888.00 2018-03-10 09:13:47.912 069 15481.14 343.30 53159.22 88888.00 2018-03-10 09:13:48.412 069 15481.21 343.35 53159.10 88888.00 2018-03-10 09:13:48.912 069 15481.31 343.46 53159.02 88888.00 2018-03-10 09:13:49.412 069 15481.37 343.47 53158.94 88888.00 2018-03-10 09:13:49.912 069 15481.44 343.50 53158.86 88888.00 2018-03-10 09:13:50.412 069 15481.52 343.65 53158.81 88888.00 2018-03-10 09:13:50.912 069 15481.57 343.77 53158.90 88888.00 2018-03-10 09:13:51.912 069 15481.55 343.88 53158.96 88888.00 2018-03-10 09:13:52.412 069 15481.56 343.94 53158.99 88888.00 2018-03-10 09:13:52.912 069 15481.56 344.08 53159.07 88888.00 2018-03-10 09:13:53.412 069 15481.56 344.15 53159.21 88888.00 2018-03-10 09:13:53.912 069 15481.53 344.15 53159.34 88888.00 2018-03-10 09:13:54.412 069 15481.48 344.07 53159.49 88888.00 2018-03-10 09:13:54.912 069 15481.43 344.02 53159.59 88888.00 2018-03-10 09:13:55.412 069 15481.38 344.03 53159.68 88888.00 2018-03-10 09:13:55.912 069 15481.46 343.98 53159.79 88888.00 2018-03-10 09:13:56.412 069 15481.56 343.89 53159.93 88888.00 2018-03-10 09:13:56.912 069 15481.66 343.73 53160.03 88888.00 2018-03-10 09:13:57.412 069 15481.77 343.59 53160.09 88888.00 2018-03-10 09:13:57.912 069 15481.83 343.42 53160.21 88888.00 2018-03-10 09:13:58.412 069 15481.92 343.25 53160.30 88888.00 2018-03-10 09:13:58.912 069 15482.14 343.06 53160.41 88888.00 2018-03-10 09:13:59.412 069 15482.34 342.81 53160.43 88888.00 2018-03-10 09:13:59.912 069 15482.48 342.56 53160.44 88888.00 2018-03-10 09:14:00.412 069 15482.54 342.36 53160.41 88888.00 2018-03-10 09:14:00.912 069 15482.56 342.18 53160.41 88888.00 2018-03-10 09:14:01.412 069 15482.70 342.02 53160.43 88888.00 2018-03-10 09:14:01.912 069 15482.79 341.80 53160.36 88888.00 2018-03-10 09:14:02.412 069 15482.88 341.65 53160.18 88888.00 2018-03-10 09:14:02.912 069 15483.02 341.57 53160.08 88888.00 2018-03-10 09:14:03.412 069 15483.14 341.41 53159.87 88888.00 2018-03-10 09:14:03.912 069 15483.28 341.29 53159.66 88888.00 2018-03-10 09:14:04.412 069 15483.42 341.20 53159.43 88888.00 2018-03-10 09:14:04.912 069 15483.60 341.14 53159.20 88888.00 2018-03-10 09:14:05.412 069 15483.66 341.02 53159.04 88888.00 2018-03-10 09:14:05.912 069 15483.73 340.97 53158.98 88888.00 2018-03-10 09:14:06.412 069 15483.84 340.96 53158.86 88888.00 2018-03-10 09:14:06.912 069 15483.90 340.89 53158.76 88888.00 2018-03-10 09:14:07.412 069 15483.95 340.91 53158.63 88888.00 2018-03-10 09:14:07.912 069 15483.92 340.87 53158.49 88888.00 2018-03-10 09:14:08.412 069 15483.91 340.93 53158.40 88888.00 2018-03-10 09:14:08.912 069 15483.90 340.95 53158.28 88888.00 2018-03-10 09:14:09.912 069 15484.00 340.96 53158.10 88888.00 2018-03-10 09:14:10.412 069 15483.94 340.95 53158.03 88888.00 2018-03-10 09:14:10.912 069 15483.96 340.99 53158.03 88888.00 2018-03-10 09:14:11.412 069 15484.00 340.95 53158.00 88888.00 2018-03-10 09:14:11.912 069 15484.08 340.90 53157.99 88888.00 2018-03-10 09:14:12.412 069 15484.09 340.86 53158.09 88888.00 2018-03-10 09:14:12.912 069 15484.12 340.79 53158.18 88888.00 2018-03-10 09:14:13.412 069 15484.18 340.71 53158.28 88888.00 2018-03-10 09:14:13.912 069 15484.24 340.63 53158.44 88888.00 2018-03-10 09:14:14.412 069 15484.32 340.54 53158.59 88888.00 2018-03-10 09:14:14.912 069 15484.35 340.46 53158.64 88888.00 2018-03-10 09:14:15.412 069 15484.42 340.38 53158.74 88888.00 2018-03-10 09:14:15.912 069 15484.50 340.34 53158.89 88888.00 2018-03-10 09:14:16.412 069 15484.54 340.36 53159.03 88888.00 2018-03-10 09:14:16.912 069 15484.55 340.38 53159.15 88888.00 2018-03-10 09:14:17.412 069 15484.55 340.39 53159.21 88888.00 2018-03-10 09:14:17.912 069 15484.53 340.37 53159.28 88888.00 2018-03-10 09:14:18.412 069 15484.47 340.30 53159.38 88888.00 2018-03-10 09:14:18.912 069 15484.45 340.27 53159.44 88888.00 2018-03-10 09:14:19.412 069 15484.44 340.26 53159.44 88888.00 2018-03-10 09:14:19.912 069 15484.40 340.20 53159.42 88888.00 2018-03-10 09:14:20.412 069 15484.38 340.17 53159.46 88888.00 2018-03-10 09:14:20.912 069 15484.33 340.19 53159.45 88888.00 2018-03-10 09:14:21.412 069 15484.27 340.21 53159.41 88888.00 2018-03-10 09:14:21.912 069 15484.22 340.28 53159.41 88888.00 2018-03-10 09:14:22.412 069 15484.22 340.33 53159.40 88888.00 2018-03-10 09:14:23.412 069 15484.05 340.53 53159.34 88888.00 2018-03-10 09:14:23.912 069 15483.95 340.55 53159.34 88888.00 2018-03-10 09:14:24.412 069 15483.95 340.61 53159.37 88888.00 2018-03-10 09:14:24.912 069 15483.93 340.66 53159.38 88888.00 2018-03-10 09:14:25.412 069 15483.86 340.73 53159.42 88888.00 2018-03-10 09:14:25.912 069 15483.75 340.79 53159.48 88888.00 2018-03-10 09:14:26.412 069 15483.76 340.88 53159.51 88888.00 2018-03-10 09:14:26.912 069 15483.75 340.94 53159.56 88888.00 2018-03-10 09:14:27.412 069 15483.68 340.91 53159.58 88888.00 2018-03-10 09:14:27.912 069 15483.72 340.93 53159.65 88888.00 2018-03-10 09:14:28.412 069 15483.72 340.91 53159.72 88888.00 2018-03-10 09:14:28.912 069 15483.68 340.93 53159.84 88888.00 2018-03-10 09:14:29.412 069 15483.76 340.90 53159.91 88888.00 2018-03-10 09:14:29.912 069 15483.81 340.82 53160.11 88888.00 2018-03-10 09:14:30.412 069 15483.72 340.70 53160.26 88888.00 2018-03-10 09:14:30.912 069 15483.66 340.71 53160.43 88888.00 2018-03-10 09:14:31.412 069 15483.60 340.69 53160.60 88888.00 2018-03-10 09:14:31.912 069 15483.60 340.69 53160.75 88888.00 2018-03-10 09:14:32.412 069 15483.56 340.80 53160.96 88888.00 2018-03-10 09:14:32.912 069 15483.50 340.77 53161.06 88888.00 2018-03-10 09:14:33.412 069 15483.40 340.71 53161.11 88888.00 2018-03-10 09:14:33.912 069 15483.36 340.74 53161.20 88888.00 2018-03-10 09:14:34.412 069 15483.37 340.74 53161.29 88888.00 2018-03-10 09:14:34.912 069 15483.40 340.77 53161.25 88888.00 2018-03-10 09:14:35.412 069 15483.39 340.87 53161.23 88888.00 2018-03-10 09:14:35.912 069 15483.36 340.89 53161.18 88888.00 2018-03-10 09:14:36.412 069 15483.32 340.83 53161.05 88888.00 2018-03-10 09:14:36.912 069 15483.27 340.89 53160.99 88888.00 2018-03-10 09:14:37.412 069 15483.14 341.04 53160.93 88888.00 2018-03-10 09:14:37.912 069 15482.99 341.20 53160.90 88888.00 2018-03-10 09:14:38.412 069 15482.81 341.35 53160.83 88888.00 2018-03-10 09:14:38.912 069 15482.65 341.58 53160.90 88888.00 2018-03-10 09:14:39.412 069 15482.50 341.74 53161.03 88888.00 2018-03-10 09:14:39.912 069 15482.33 341.85 53161.12 88888.00 2018-03-10 09:14:40.412 069 15482.12 341.86 53161.21 88888.00 2018-03-10 09:14:40.912 069 15482.01 341.98 53161.27 88888.00 2018-03-10 09:14:41.412 069 15481.80 342.09 53161.31 88888.00 2018-03-10 09:14:41.912 069 15481.67 342.17 53161.40 88888.00 2018-03-10 09:14:42.412 069 15481.50 342.24 53161.44 88888.00 2018-03-10 09:14:42.912 069 15481.38 342.26 53161.44 88888.00 2018-03-10 09:14:43.412 069 15481.28 342.28 53161.43 88888.00 2018-03-10 09:14:43.912 069 15481.15 342.38 53161.47 88888.00 2018-03-10 09:14:44.412 069 15481.11 342.47 53161.50 88888.00 2018-03-10 09:14:44.912 069 15480.98 342.54 53161.50 88888.00 2018-03-10 09:14:45.412 069 15480.90 342.60 53161.61 88888.00 2018-03-10 09:14:45.912 069 15480.90 342.68 53161.73 88888.00 2018-03-10 09:14:46.412 069 15480.90 342.70 53161.85 88888.00 2018-03-10 09:14:46.912 069 15480.89 342.68 53161.92 88888.00 2018-03-10 09:14:47.412 069 15480.89 342.59 53161.93 88888.00 2018-03-10 09:14:47.912 069 15480.89 342.41 53161.92 88888.00 2018-03-10 09:14:48.412 069 15480.92 342.21 53161.89 88888.00 2018-03-10 09:14:48.912 069 15480.97 342.07 53161.84 88888.00 2018-03-10 09:14:49.412 069 15481.01 341.94 53161.76 88888.00 2018-03-10 09:14:49.912 069 15481.01 341.82 53161.69 88888.00 2018-03-10 09:14:50.412 069 15481.02 341.68 53161.57 88888.00 2018-03-10 09:14:50.912 069 15481.05 341.59 53161.47 88888.00 2018-03-10 09:14:51.412 069 15480.98 341.61 53161.39 88888.00 2018-03-10 09:14:51.912 069 15480.86 341.66 53161.34 88888.00 2018-03-10 09:14:52.412 069 15480.75 341.73 53161.33 88888.00 2018-03-10 09:14:52.912 069 15480.65 341.74 53161.30 88888.00 2018-03-10 09:14:53.412 069 15480.50 341.74 53161.23 88888.00 2018-03-10 09:14:53.912 069 15480.28 341.72 53161.12 88888.00 2018-03-10 09:14:54.412 069 15480.10 341.74 53161.03 88888.00 2018-03-10 09:14:54.912 069 15479.95 341.74 53161.03 88888.00 2018-03-10 09:14:55.412 069 15479.92 341.66 53161.05 88888.00 2018-03-10 09:14:55.912 069 15479.94 341.60 53161.01 88888.00 2018-03-10 09:14:56.412 069 15479.95 341.56 53160.96 88888.00 2018-03-10 09:14:56.912 069 15479.97 341.51 53160.98 88888.00 2018-03-10 09:14:57.412 069 15480.05 341.41 53161.00 88888.00 2018-03-10 09:14:57.912 069 15480.11 341.38 53161.00 88888.00 2018-03-10 09:14:58.412 069 15480.12 341.34 53160.93 88888.00 2018-03-10 09:14:58.912 069 15480.17 341.38 53160.91 88888.00 2018-03-10 09:14:59.412 069 15480.21 341.43 53160.90 88888.00 2018-03-10 09:14:59.912 069 15480.17 341.45 53160.87 88888.00 2018-03-10 09:15:00.412 069 15480.17 341.51 53160.84 88888.00 2018-03-10 09:15:00.912 069 15480.16 341.59 53160.84 88888.00 2018-03-10 09:15:01.412 069 15480.25 341.57 53160.83 88888.00 2018-03-10 09:15:01.912 069 15480.32 341.47 53160.72 88888.00 2018-03-10 09:15:02.412 069 15480.38 341.47 53160.68 88888.00 2018-03-10 09:15:02.912 069 15480.42 341.45 53160.69 88888.00 2018-03-10 09:15:03.412 069 15480.38 341.34 53160.68 88888.00 2018-03-10 09:15:03.912 069 15480.33 341.24 53160.61 88888.00 2018-03-10 09:15:04.912 069 15480.02 341.16 53160.49 88888.00 2018-03-10 09:15:05.412 069 15479.84 341.19 53160.46 88888.00 2018-03-10 09:15:05.912 069 15479.56 341.20 53160.47 88888.00 2018-03-10 09:15:06.412 069 15479.39 341.21 53160.55 88888.00 2018-03-10 09:15:06.912 069 15479.25 341.23 53160.52 88888.00 2018-03-10 09:15:07.412 069 15479.09 341.23 53160.61 88888.00 2018-03-10 09:15:07.912 069 15479.05 341.15 53160.68 88888.00 2018-03-10 09:15:08.412 069 15479.04 341.09 53160.63 88888.00 2018-03-10 09:15:08.912 069 15479.08 340.98 53160.56 88888.00 2018-03-10 09:15:09.412 069 15479.14 340.86 53160.53 88888.00 2018-03-10 09:15:09.912 069 15479.26 340.76 53160.57 88888.00 2018-03-10 09:15:10.412 069 15479.26 340.61 53160.47 88888.00 2018-03-10 09:15:10.912 069 15479.27 340.48 53160.33 88888.00 2018-03-10 09:15:11.412 069 15479.24 340.47 53160.22 88888.00 2018-03-10 09:15:11.912 069 15479.15 340.53 53160.05 88888.00 2018-03-10 09:15:12.412 069 15479.06 340.63 53159.99 88888.00 2018-03-10 09:15:12.912 069 15478.91 340.79 53159.92 88888.00 2018-03-10 09:15:13.412 069 15478.81 340.94 53159.84 88888.00 2018-03-10 09:15:13.912 069 15478.78 341.13 53159.86 88888.00 2018-03-10 09:15:14.412 069 15478.79 341.34 53159.96 88888.00 2018-03-10 09:15:14.912 069 15478.82 341.39 53160.03 88888.00 2018-03-10 09:15:15.412 069 15478.90 341.40 53160.13 88888.00 2018-03-10 09:15:15.912 069 15478.98 341.32 53160.23 88888.00 2018-03-10 09:15:16.412 069 15478.99 341.23 53160.22 88888.00 2018-03-10 09:15:16.912 069 15479.15 341.11 53160.22 88888.00 2018-03-10 09:15:17.412 069 15479.29 340.96 53160.16 88888.00 2018-03-10 09:15:17.912 069 15479.31 340.82 53160.03 88888.00 2018-03-10 09:15:18.412 069 15479.35 340.68 53159.81 88888.00 2018-03-10 09:15:18.912 069 15479.35 340.64 53159.62 88888.00 2018-03-10 09:15:19.412 069 15479.31 340.71 53159.37 88888.00 2018-03-10 09:15:19.912 069 15479.21 340.77 53159.12 88888.00 2018-03-10 09:15:20.412 069 15479.15 340.87 53158.89 88888.00 2018-03-10 09:15:20.912 069 15479.11 340.96 53158.74 88888.00 2018-03-10 09:15:21.412 069 15479.05 341.03 53158.69 88888.00 2018-03-10 09:15:21.912 069 15479.05 341.03 53158.62 88888.00 2018-03-10 09:15:22.412 069 15479.00 340.99 53158.61 88888.00 2018-03-10 09:15:22.912 069 15478.97 340.94 53158.57 88888.00 2018-03-10 09:15:23.412 069 15478.90 340.88 53158.59 88888.00 2018-03-10 09:15:23.912 069 15478.81 340.82 53158.57 88888.00 2018-03-10 09:15:24.412 069 15478.79 340.82 53158.58 88888.00 2018-03-10 09:15:24.912 069 15478.70 340.77 53158.62 88888.00 2018-03-10 09:15:25.412 069 15478.62 340.74 53158.68 88888.00 2018-03-10 09:15:25.912 069 15478.57 340.77 53158.70 88888.00 2018-03-10 09:15:26.412 069 15478.62 340.80 53158.65 88888.00 2018-03-10 09:15:26.912 069 15478.68 340.83 53158.74 88888.00 2018-03-10 09:15:27.412 069 15478.75 340.83 53158.71 88888.00 2018-03-10 09:15:27.912 069 15478.85 340.77 53158.74 88888.00 2018-03-10 09:15:28.412 069 15478.89 340.71 53158.79 88888.00 2018-03-10 09:15:28.912 069 15478.95 340.70 53158.77 88888.00 2018-03-10 09:15:29.412 069 15478.99 340.69 53158.68 88888.00 2018-03-10 09:15:29.912 069 15479.02 340.71 53158.65 88888.00 2018-03-10 09:15:30.412 069 15478.99 340.74 53158.62 88888.00 2018-03-10 09:15:30.912 069 15478.91 340.73 53158.60 88888.00 2018-03-10 09:15:31.412 069 15478.88 340.70 53158.61 88888.00 2018-03-10 09:15:31.912 069 15478.79 340.65 53158.58 88888.00 2018-03-10 09:15:32.912 069 15478.71 340.53 53158.65 88888.00 2018-03-10 09:15:33.412 069 15478.75 340.39 53158.68 88888.00 2018-03-10 09:15:33.912 069 15478.84 340.22 53158.85 88888.00 2018-03-10 09:15:34.412 069 15478.95 340.09 53158.96 88888.00 2018-03-10 09:15:34.912 069 15479.05 339.94 53159.07 88888.00 2018-03-10 09:15:35.412 069 15479.09 339.78 53159.18 88888.00 2018-03-10 09:15:35.912 069 15479.16 339.66 53159.28 88888.00 2018-03-10 09:15:36.412 069 15479.26 339.56 53159.38 88888.00 2018-03-10 09:15:36.912 069 15479.34 339.53 53159.43 88888.00 2018-03-10 09:15:37.412 069 15479.39 339.52 53159.44 88888.00 2018-03-10 09:15:37.912 069 15479.49 339.52 53159.51 88888.00 2018-03-10 09:15:38.412 069 15479.71 339.50 53159.60 88888.00 2018-03-10 09:15:38.912 069 15479.88 339.42 53159.78 88888.00 2018-03-10 09:15:39.412 069 15480.03 339.27 53159.90 88888.00 2018-03-10 09:15:39.912 069 15480.13 339.18 53159.93 88888.00 2018-03-10 09:15:40.412 069 15480.20 339.13 53160.02 88888.00 2018-03-10 09:15:40.912 069 15480.16 339.15 53160.08 88888.00 2018-03-10 09:15:41.412 069 15480.12 339.19 53160.11 88888.00 2018-03-10 09:15:41.912 069 15480.06 339.21 53160.15 88888.00 2018-03-10 09:15:42.412 069 15479.95 339.32 53160.07 88888.00 2018-03-10 09:15:42.912 069 15479.79 339.42 53160.04 88888.00 2018-03-10 09:15:43.412 069 15479.68 339.48 53160.04 88888.00 2018-03-10 09:15:43.912 069 15479.48 339.55 53160.01 88888.00 2018-03-10 09:15:44.412 069 15479.29 339.57 53159.96 88888.00 2018-03-10 09:15:44.912 069 15479.16 339.57 53159.96 88888.00 2018-03-10 09:15:45.412 069 15479.00 339.60 53160.04 88888.00 2018-03-10 09:15:46.412 069 15478.79 339.72 53160.15 88888.00 2018-03-10 09:15:46.912 069 15478.77 339.75 53160.16 88888.00 2018-03-10 09:15:47.412 069 15478.76 339.83 53160.07 88888.00 2018-03-10 09:15:47.912 069 15478.75 339.98 53160.05 88888.00 2018-03-10 09:15:48.412 069 15478.76 340.11 53160.04 88888.00 2018-03-10 09:15:48.912 069 15478.75 340.21 53160.06 88888.00 2018-03-10 09:15:49.412 069 15478.69 340.33 53160.03 88888.00 2018-03-10 09:15:49.912 069 15478.60 340.44 53160.01 88888.00 2018-03-10 09:15:50.412 069 15478.58 340.55 53160.03 88888.00 2018-03-10 09:15:50.912 069 15478.54 340.59 53160.04 88888.00 2018-03-10 09:15:51.412 069 15478.49 340.60 53160.08 88888.00 2018-03-10 09:15:51.912 069 15478.45 340.57 53160.16 88888.00 2018-03-10 09:15:52.412 069 15478.48 340.48 53160.26 88888.00 2018-03-10 09:15:52.912 069 15478.61 340.34 53160.38 88888.00 2018-03-10 09:15:53.412 069 15478.69 340.25 53160.39 88888.00 2018-03-10 09:15:53.912 069 15478.75 340.14 53160.42 88888.00 2018-03-10 09:15:54.412 069 15478.86 340.08 53160.43 88888.00 2018-03-10 09:15:54.912 069 15478.93 339.92 53160.42 88888.00 2018-03-10 09:15:55.412 069 15479.02 339.91 53160.42 88888.00 2018-03-10 09:15:55.912 069 15479.06 339.91 53160.36 88888.00 2018-03-10 09:15:56.412 069 15479.16 339.91 53160.31 88888.00 2018-03-10 09:15:56.912 069 15479.26 339.84 53160.30 88888.00 2018-03-10 09:15:57.412 069 15479.34 339.75 53160.30 88888.00 2018-03-10 09:15:57.912 069 15479.40 339.61 53160.28 88888.00 2018-03-10 09:15:58.412 069 15479.43 339.45 53160.25 88888.00 2018-03-10 09:15:58.912 069 15479.43 339.23 53160.21 88888.00 2018-03-10 09:15:59.412 069 15479.48 339.01 53160.18 88888.00 2018-03-10 09:15:59.912 069 15479.50 338.83 53160.16 88888.00 2018-03-10 09:16:00.412 069 15479.57 338.62 53160.10 88888.00 2018-03-10 09:16:00.912 069 15479.62 338.44 53160.03 88888.00 2018-03-10 09:16:01.412 069 15479.67 338.28 53159.97 88888.00 2018-03-10 09:16:01.912 069 15479.63 338.12 53159.83 88888.00 2018-03-10 09:16:02.412 069 15479.58 338.01 53159.70 88888.00 2018-03-10 09:16:02.912 069 15479.54 338.00 53159.48 88888.00 2018-03-10 09:16:03.412 069 15479.56 337.97 53159.40 88888.00 2018-03-10 09:16:03.912 069 15479.48 337.95 53159.37 88888.00 2018-03-10 09:16:04.412 069 15479.44 337.87 53159.32 88888.00 2018-03-10 09:16:04.912 069 15479.38 337.85 53159.24 88888.00 2018-03-10 09:16:05.412 069 15479.26 337.83 53159.24 88888.00 2018-03-10 09:16:05.912 069 15479.17 337.76 53159.19 88888.00 2018-03-10 09:16:06.412 069 15479.15 337.69 53159.20 88888.00 2018-03-10 09:16:06.912 069 15479.13 337.59 53159.16 88888.00 2018-03-10 09:16:07.412 069 15479.11 337.52 53159.11 88888.00 2018-03-10 09:16:07.912 069 15479.11 337.43 53159.06 88888.00 2018-03-10 09:16:08.412 069 15479.07 337.42 53159.02 88888.00 2018-03-10 09:16:08.912 069 15479.00 337.44 53158.95 88888.00 2018-03-10 09:16:09.412 069 15479.02 337.50 53158.97 88888.00 2018-03-10 09:16:09.912 069 15478.94 337.52 53159.03 88888.00 2018-03-10 09:16:10.412 069 15478.93 337.53 53159.08 88888.00 2018-03-10 09:16:10.912 069 15478.97 337.54 53159.12 88888.00 2018-03-10 09:16:11.412 069 15479.03 337.60 53159.15 88888.00 2018-03-10 09:16:11.912 069 15479.02 337.60 53159.18 88888.00 2018-03-10 09:16:12.412 069 15479.07 337.61 53159.18 88888.00 2018-03-10 09:16:12.912 069 15479.12 337.56 53159.21 88888.00 2018-03-10 09:16:13.412 069 15479.20 337.49 53159.20 88888.00 2018-03-10 09:16:13.912 069 15479.30 337.43 53159.18 88888.00 2018-03-10 09:16:14.412 069 15479.26 337.43 53159.17 88888.00 2018-03-10 09:16:14.912 069 15479.13 337.42 53159.06 88888.00 2018-03-10 09:16:15.412 069 15478.97 337.44 53158.97 88888.00 2018-03-10 09:16:15.912 069 15478.80 337.54 53158.91 88888.00 2018-03-10 09:16:16.412 069 15478.66 337.60 53158.89 88888.00 2018-03-10 09:16:16.912 069 15478.47 337.67 53158.87 88888.00 2018-03-10 09:16:17.912 069 15478.17 337.76 53158.82 88888.00 2018-03-10 09:16:18.412 069 15478.12 337.74 53158.80 88888.00 2018-03-10 09:16:18.912 069 15478.15 337.63 53158.69 88888.00 2018-03-10 09:16:19.412 069 15478.18 337.53 53158.66 88888.00 2018-03-10 09:16:19.912 069 15478.21 337.49 53158.60 88888.00 2018-03-10 09:16:20.412 069 15478.27 337.48 53158.54 88888.00 2018-03-10 09:16:20.912 069 15478.35 337.44 53158.51 88888.00 2018-03-10 09:16:21.412 069 15478.38 337.49 53158.49 88888.00 2018-03-10 09:16:21.912 069 15478.40 337.57 53158.47 88888.00 2018-03-10 09:16:22.412 069 15478.43 337.67 53158.47 88888.00 2018-03-10 09:16:22.913 069 15478.42 337.82 53158.43 88888.00 2018-03-10 09:16:23.413 069 15478.40 337.98 53158.40 88888.00 2018-03-10 09:16:23.913 069 15478.38 338.13 53158.37 88888.00 2018-03-10 09:16:24.413 069 15478.32 338.30 53158.35 88888.00 2018-03-10 09:16:24.913 069 15478.27 338.47 53158.30 88888.00 2018-03-10 09:16:25.413 069 15478.27 338.61 53158.31 88888.00 2018-03-10 09:16:25.913 069 15478.36 338.70 53158.29 88888.00 2018-03-10 09:16:26.413 069 15478.41 338.82 53158.27 88888.00 2018-03-10 09:16:26.913 069 15478.42 338.88 53158.27 88888.00 2018-03-10 09:16:27.413 069 15478.39 338.91 53158.23 88888.00 2018-03-10 09:16:27.913 069 15478.38 338.99 53158.24 88888.00 2018-03-10 09:16:28.413 069 15478.38 339.12 53158.27 88888.00 2018-03-10 09:16:28.913 069 15478.35 339.16 53158.34 88888.00 2018-03-10 09:16:29.413 069 15478.30 339.22 53158.44 88888.00 2018-03-10 09:16:29.913 069 15478.24 339.30 53158.59 88888.00 2018-03-10 09:16:30.413 069 15478.17 339.32 53158.66 88888.00 2018-03-10 09:16:30.913 069 15478.25 339.29 53158.71 88888.00 2018-03-10 09:16:31.413 069 15478.31 339.26 53158.77 88888.00 2018-03-10 09:16:31.913 069 15478.39 339.26 53158.76 88888.00 2018-03-10 09:16:32.413 069 15478.53 339.27 53158.78 88888.00 2018-03-10 09:16:32.913 069 15478.73 339.19 53158.80 88888.00 2018-03-10 09:16:33.413 069 15478.84 339.16 53158.75 88888.00 2018-03-10 09:16:33.913 069 15478.87 339.08 53158.65 88888.00 2018-03-10 09:16:34.413 069 15478.89 339.09 53158.63 88888.00 2018-03-10 09:16:34.913 069 15478.94 339.12 53158.58 88888.00 2018-03-10 09:16:35.413 069 15478.94 339.12 53158.48 88888.00 2018-03-10 09:16:35.913 069 15478.89 339.17 53158.44 88888.00 2018-03-10 09:16:36.413 069 15478.84 339.21 53158.44 88888.00 2018-03-10 09:16:36.913 069 15478.82 339.27 53158.48 88888.00 2018-03-10 09:16:37.413 069 15478.79 339.31 53158.47 88888.00 2018-03-10 09:16:37.913 069 15478.75 339.34 53158.51 88888.00 2018-03-10 09:16:38.413 069 15478.76 339.34 53158.54 88888.00 2018-03-10 09:16:38.913 069 15478.77 339.30 53158.53 88888.00 2018-03-10 09:16:39.413 069 15478.75 339.18 53158.53 88888.00 2018-03-10 09:16:39.913 069 15478.72 339.01 53158.53 88888.00 2018-03-10 09:16:40.413 069 15478.69 338.88 53158.51 88888.00 2018-03-10 09:16:40.913 069 15478.66 338.79 53158.47 88888.00 2018-03-10 09:16:41.413 069 15478.61 338.73 53158.43 88888.00 2018-03-10 09:16:41.913 069 15478.59 338.65 53158.38 88888.00 2018-03-10 09:16:42.413 069 15478.58 338.60 53158.37 88888.00 2018-03-10 09:16:42.913 069 15478.56 338.57 53158.38 88888.00 2018-03-10 09:16:43.413 069 15478.54 338.63 53158.38 88888.00 2018-03-10 09:16:43.913 069 15478.53 338.67 53158.39 88888.00 2018-03-10 09:16:44.413 069 15478.48 338.73 53158.42 88888.00 2018-03-10 09:16:44.913 069 15478.49 338.82 53158.45 88888.00 2018-03-10 09:16:45.913 069 15478.48 338.92 53158.61 88888.00 2018-03-10 09:16:46.413 069 15478.50 338.89 53158.72 88888.00 2018-03-10 09:16:46.913 069 15478.48 338.84 53158.79 88888.00 2018-03-10 09:16:47.413 069 15478.51 338.77 53158.90 88888.00 2018-03-10 09:16:47.913 069 15478.62 338.67 53158.92 88888.00 2018-03-10 09:16:48.413 069 15478.68 338.56 53158.92 88888.00 2018-03-10 09:16:48.913 069 15478.71 338.39 53158.91 88888.00 2018-03-10 09:16:49.413 069 15478.75 338.31 53158.92 88888.00 2018-03-10 09:16:49.913 069 15478.78 338.31 53158.90 88888.00 2018-03-10 09:16:50.413 069 15478.81 338.31 53158.86 88888.00 2018-03-10 09:16:50.913 069 15478.82 338.34 53158.85 88888.00 2018-03-10 09:16:51.413 069 15478.86 338.43 53158.91 88888.00 2018-03-10 09:16:51.913 069 15478.91 338.48 53158.90 88888.00 2018-03-10 09:16:52.413 069 15478.96 338.51 53158.82 88888.00 2018-03-10 09:16:52.913 069 15479.03 338.53 53158.76 88888.00 2018-03-10 09:16:53.413 069 15479.12 338.57 53158.74 88888.00 2018-03-10 09:16:53.913 069 15479.18 338.56 53158.72 88888.00 2018-03-10 09:16:54.413 069 15479.23 338.54 53158.69 88888.00 2018-03-10 09:16:54.913 069 15479.33 338.54 53158.74 88888.00 2018-03-10 09:16:55.413 069 15479.39 338.58 53158.72 88888.00 2018-03-10 09:16:55.913 069 15479.39 338.62 53158.70 88888.00 2018-03-10 09:16:56.413 069 15479.42 338.69 53158.69 88888.00 2018-03-10 09:16:56.913 069 15479.47 338.82 53158.72 88888.00 2018-03-10 09:16:57.413 069 15479.50 338.97 53158.77 88888.00 2018-03-10 09:16:57.913 069 15479.61 339.06 53158.79 88888.00 2018-03-10 09:16:58.413 069 15479.75 339.18 53158.91 88888.00 2018-03-10 09:16:59.413 069 15479.95 339.30 53159.02 88888.00 2018-03-10 09:16:59.913 069 15480.12 339.25 53159.10 88888.00 2018-03-10 09:17:00.413 069 15480.29 339.23 53159.14 88888.00 2018-03-10 09:17:00.913 069 15480.39 339.14 53159.20 88888.00 2018-03-10 09:17:01.413 069 15480.43 339.12 53159.18 88888.00 2018-03-10 09:17:01.913 069 15480.49 339.06 53159.15 88888.00 2018-03-10 09:17:02.413 069 15480.50 339.03 53159.16 88888.00 2018-03-10 09:17:02.913 069 15480.40 338.99 53159.09 88888.00 2018-03-10 09:17:03.413 069 15480.32 338.96 53159.06 88888.00 2018-03-10 09:17:03.913 069 15480.28 338.93 53158.99 88888.00 2018-03-10 09:17:04.413 069 15480.21 338.91 53158.97 88888.00 2018-03-10 09:17:04.913 069 15480.13 338.86 53158.89 88888.00 2018-03-10 09:17:05.413 069 15480.05 338.77 53158.84 88888.00 2018-03-10 09:17:05.913 069 15480.05 338.75 53158.79 88888.00 2018-03-10 09:17:06.413 069 15480.11 338.69 53158.74 88888.00 2018-03-10 09:17:06.913 069 15480.08 338.66 53158.75 88888.00 2018-03-10 09:17:07.413 069 15480.07 338.60 53158.79 88888.00 2018-03-10 09:17:07.913 069 15480.19 338.48 53158.72 88888.00 2018-03-10 09:17:08.413 069 15480.38 338.44 53158.67 88888.00 2018-03-10 09:17:08.913 069 15480.43 338.40 53158.75 88888.00 2018-03-10 09:17:09.413 069 15480.51 338.44 53158.67 88888.00 2018-03-10 09:17:09.913 069 15480.59 338.52 53158.66 88888.00 2018-03-10 09:17:10.413 069 15480.60 338.65 53158.71 88888.00 2018-03-10 09:17:10.913 069 15480.64 338.78 53158.75 88888.00 2018-03-10 09:17:11.413 069 15480.64 338.88 53158.70 88888.00 2018-03-10 09:17:11.913 069 15480.62 338.91 53158.75 88888.00 2018-03-10 09:17:12.413 069 15480.65 338.89 53158.82 88888.00 2018-03-10 09:17:12.913 069 15480.66 338.86 53158.91 88888.00 2018-03-10 09:17:13.413 069 15480.66 338.75 53158.99 88888.00 2018-03-10 09:17:13.913 069 15480.69 338.70 53159.06 88888.00 2018-03-10 09:17:14.413 069 15480.76 338.60 53159.16 88888.00 2018-03-10 09:17:14.913 069 15480.84 338.51 53159.25 88888.00 2018-03-10 09:17:15.413 069 15480.86 338.48 53159.26 88888.00 2018-03-10 09:17:15.913 069 15480.90 338.45 53159.31 88888.00 2018-03-10 09:17:16.413 069 15480.96 338.38 53159.37 88888.00 2018-03-10 09:17:16.913 069 15481.06 338.34 53159.38 88888.00 2018-03-10 09:17:17.413 069 15481.22 338.23 53159.32 88888.00 2018-03-10 09:17:17.913 069 15481.33 338.11 53159.30 88888.00 2018-03-10 09:17:18.413 069 15481.44 338.00 53159.26 88888.00 2018-03-10 09:17:18.913 069 15481.59 337.88 53159.26 88888.00 2018-03-10 09:17:19.413 069 15481.69 337.77 53159.27 88888.00 2018-03-10 09:17:19.913 069 15481.85 337.68 53159.23 88888.00 2018-03-10 09:17:20.413 069 15481.94 337.59 53159.16 88888.00 2018-03-10 09:17:20.913 069 15481.98 337.51 53159.09 88888.00 2018-03-10 09:17:21.413 069 15482.07 337.52 53159.01 88888.00 2018-03-10 09:17:21.913 069 15482.02 337.52 53158.94 88888.00 2018-03-10 09:17:22.413 069 15481.93 337.53 53158.95 88888.00 2018-03-10 09:17:22.913 069 15481.88 337.62 53158.90 88888.00 2018-03-10 09:17:23.413 069 15481.87 337.68 53158.91 88888.00 2018-03-10 09:17:23.913 069 15481.84 337.74 53158.94 88888.00 2018-03-10 09:17:24.413 069 15481.87 337.79 53158.98 88888.00 2018-03-10 09:17:24.913 069 15481.92 337.82 53159.02 88888.00 2018-03-10 09:17:25.413 069 15481.96 337.84 53159.05 88888.00 2018-03-10 09:17:25.913 069 15482.00 337.89 53159.15 88888.00 2018-03-10 09:17:26.413 069 15481.97 337.96 53159.22 88888.00 2018-03-10 09:17:26.913 069 15481.95 338.01 53159.27 88888.00 2018-03-10 09:17:27.413 069 15482.00 338.13 53159.40 88888.00 2018-03-10 09:17:27.913 069 15482.02 338.21 53159.59 88888.00 2018-03-10 09:17:28.413 069 15482.02 338.28 53159.61 88888.00 2018-03-10 09:17:28.913 069 15482.01 338.31 53159.67 88888.00 2018-03-10 09:17:29.413 069 15481.98 338.36 53159.69 88888.00 2018-03-10 09:17:29.913 069 15481.97 338.31 53159.70 88888.00 2018-03-10 09:17:30.913 069 15482.02 338.05 53159.60 88888.00 2018-03-10 09:17:31.413 069 15482.02 337.88 53159.57 88888.00 2018-03-10 09:17:31.913 069 15482.03 337.75 53159.52 88888.00 2018-03-10 09:17:32.413 069 15482.00 337.63 53159.49 88888.00 2018-03-10 09:17:32.913 069 15481.98 337.53 53159.44 88888.00 2018-03-10 09:17:33.413 069 15482.02 337.49 53159.36 88888.00 2018-03-10 09:17:33.913 069 15482.02 337.51 53159.24 88888.00 2018-03-10 09:17:34.413 069 15482.03 337.54 53159.23 88888.00 2018-03-10 09:17:34.913 069 15482.03 337.56 53159.20 88888.00 2018-03-10 09:17:35.413 069 15482.04 337.48 53159.09 88888.00 2018-03-10 09:17:35.913 069 15482.05 337.36 53159.03 88888.00 2018-03-10 09:17:36.413 069 15482.05 337.28 53159.06 88888.00 2018-03-10 09:17:36.913 069 15482.02 337.17 53159.08 88888.00 2018-03-10 09:17:37.413 069 15481.97 337.05 53159.09 88888.00 2018-03-10 09:17:37.913 069 15481.94 336.90 53159.14 88888.00 2018-03-10 09:17:38.413 069 15481.86 336.87 53159.16 88888.00 2018-03-10 09:17:38.913 069 15481.77 336.91 53159.21 88888.00 2018-03-10 09:17:39.413 069 15481.65 337.01 53159.30 88888.00 2018-03-10 09:17:39.913 069 15481.52 337.08 53159.39 88888.00 2018-03-10 09:17:40.913 069 15481.22 337.22 53159.57 88888.00 2018-03-10 09:17:41.413 069 15481.11 337.27 53159.60 88888.00 2018-03-10 09:17:41.913 069 15480.95 337.31 53159.69 88888.00 2018-03-10 09:17:42.413 069 15480.87 337.35 53159.79 88888.00 2018-03-10 09:17:42.913 069 15480.85 337.40 53159.90 88888.00 2018-03-10 09:17:43.413 069 15480.84 337.35 53160.06 88888.00 2018-03-10 09:17:43.913 069 15480.88 337.31 53160.18 88888.00 2018-03-10 09:17:44.413 069 15481.01 337.24 53160.30 88888.00 2018-03-10 09:17:44.913 069 15481.05 337.19 53160.46 88888.00 2018-03-10 09:17:45.413 069 15481.11 337.14 53160.53 88888.00 2018-03-10 09:17:45.913 069 15481.20 337.03 53160.58 88888.00 2018-03-10 09:17:46.413 069 15481.21 336.90 53160.60 88888.00 2018-03-10 09:17:46.913 069 15481.17 336.85 53160.63 88888.00 2018-03-10 09:17:47.413 069 15481.13 336.88 53160.67 88888.00 2018-03-10 09:17:47.913 069 15481.03 336.93 53160.75 88888.00 2018-03-10 09:17:48.413 069 15480.92 336.93 53160.81 88888.00 2018-03-10 09:17:48.913 069 15480.85 336.98 53160.91 88888.00 2018-03-10 09:17:49.413 069 15480.73 337.03 53161.05 88888.00 2018-03-10 09:17:49.913 069 15480.68 337.08 53161.16 88888.00 2018-03-10 09:17:50.413 069 15480.73 337.10 53161.23 88888.00 2018-03-10 09:17:50.913 069 15480.75 337.06 53161.24 88888.00 2018-03-10 09:17:51.413 069 15480.75 337.07 53161.30 88888.00 2018-03-10 09:17:51.913 069 15480.78 337.11 53161.38 88888.00 2018-03-10 09:17:52.413 069 15480.74 337.13 53161.40 88888.00 2018-03-10 09:17:52.913 069 15480.71 337.22 53161.34 88888.00 2018-03-10 09:17:53.413 069 15480.75 337.34 53161.33 88888.00 2018-03-10 09:17:53.913 069 15480.69 337.50 53161.27 88888.00 2018-03-10 09:17:54.413 069 15480.65 337.68 53161.22 88888.00 2018-03-10 09:17:54.913 069 15480.55 337.93 53161.17 88888.00 2018-03-10 09:17:55.413 069 15480.43 338.11 53161.21 88888.00 2018-03-10 09:17:55.913 069 15480.32 338.29 53161.29 88888.00 2018-03-10 09:17:56.413 069 15480.20 338.49 53161.38 88888.00 2018-03-10 09:17:56.913 069 15480.08 338.63 53161.56 88888.00 2018-03-10 09:17:57.413 069 15480.03 338.75 53161.68 88888.00 2018-03-10 09:17:57.913 069 15479.96 338.79 53161.80 88888.00 2018-03-10 09:17:58.413 069 15479.86 338.86 53161.92 88888.00 2018-03-10 09:17:58.913 069 15479.75 338.86 53162.02 88888.00 2018-03-10 09:17:59.413 069 15479.58 338.87 53162.07 88888.00 2018-03-10 09:17:59.913 069 15479.47 338.88 53162.21 88888.00 2018-03-10 09:18:00.413 069 15479.38 338.83 53162.23 88888.00 2018-03-10 09:18:00.913 069 15479.34 338.83 53162.22 88888.00 2018-03-10 09:18:01.413 069 15479.32 338.74 53162.19 88888.00 2018-03-10 09:18:01.913 069 15479.39 338.67 53162.13 88888.00 2018-03-10 09:18:02.413 069 15479.35 338.57 53162.12 88888.00 2018-03-10 09:18:02.913 069 15479.34 338.48 53162.13 88888.00 2018-03-10 09:18:03.413 069 15479.33 338.41 53162.19 88888.00 2018-03-10 09:18:03.913 069 15479.31 338.44 53162.25 88888.00 2018-03-10 09:18:04.413 069 15479.27 338.45 53162.30 88888.00 2018-03-10 09:18:04.913 069 15479.24 338.47 53162.30 88888.00 2018-03-10 09:18:05.413 069 15479.22 338.55 53162.33 88888.00 2018-03-10 09:18:05.913 069 15479.25 338.55 53162.37 88888.00 2018-03-10 09:18:06.413 069 15479.35 338.60 53162.40 88888.00 2018-03-10 09:18:06.913 069 15479.43 338.53 53162.29 88888.00 2018-03-10 09:18:07.413 069 15479.51 338.60 53162.19 88888.00 2018-03-10 09:18:07.913 069 15479.71 338.63 53162.08 88888.00 2018-03-10 09:18:08.413 069 15479.84 338.71 53162.00 88888.00 2018-03-10 09:18:08.913 069 15479.93 338.77 53161.92 88888.00 2018-03-10 09:18:09.413 069 15480.03 338.84 53161.81 88888.00 2018-03-10 09:18:09.913 069 15480.13 338.92 53161.72 88888.00 2018-03-10 09:18:10.413 069 15480.24 338.97 53161.70 88888.00 2018-03-10 09:18:10.913 069 15480.30 339.04 53161.70 88888.00 2018-03-10 09:18:11.413 069 15480.32 339.09 53161.65 88888.00 2018-03-10 09:18:11.913 069 15480.33 339.15 53161.69 88888.00 2018-03-10 09:18:12.413 069 15480.24 339.18 53161.70 88888.00 2018-03-10 09:18:12.913 069 15480.23 339.26 53161.71 88888.00 2018-03-10 09:18:13.413 069 15480.24 339.31 53161.68 88888.00 2018-03-10 09:18:13.913 069 15480.24 339.39 53161.78 88888.00 2018-03-10 09:18:14.413 069 15480.25 339.44 53161.87 88888.00 2018-03-10 09:18:14.913 069 15480.29 339.47 53161.94 88888.00 2018-03-10 09:18:15.413 069 15480.39 339.48 53162.04 88888.00 2018-03-10 09:18:15.913 069 15480.53 339.42 53162.18 88888.00 2018-03-10 09:18:16.413 069 15480.66 339.38 53162.23 88888.00 2018-03-10 09:18:16.913 069 15480.75 339.30 53162.25 88888.00 2018-03-10 09:18:17.413 069 15480.88 339.15 53162.24 88888.00 2018-03-10 09:18:17.913 069 15481.03 339.03 53162.21 88888.00 2018-03-10 09:18:18.413 069 15481.08 338.90 53162.19 88888.00 2018-03-10 09:18:18.913 069 15481.04 338.72 53162.04 88888.00 2018-03-10 09:18:19.413 069 15481.08 338.56 53161.98 88888.00 2018-03-10 09:18:19.913 069 15481.13 338.46 53161.89 88888.00 2018-03-10 09:18:20.413 069 15481.15 338.37 53161.79 88888.00 2018-03-10 09:18:20.913 069 15481.13 338.29 53161.66 88888.00 2018-03-10 09:18:21.413 069 15481.15 338.14 53161.57 88888.00 2018-03-10 09:18:21.913 069 15481.17 338.11 53161.46 88888.00 2018-03-10 09:18:22.413 069 15481.19 338.05 53161.38 88888.00 2018-03-10 09:18:22.913 069 15481.23 338.08 53161.29 88888.00 2018-03-10 09:18:23.413 069 15481.22 338.14 53161.26 88888.00 2018-03-10 09:18:23.913 069 15481.19 338.18 53161.16 88888.00 2018-03-10 09:18:24.413 069 15481.16 338.27 53161.13 88888.00 2018-03-10 09:18:24.913 069 15481.13 338.31 53161.09 88888.00 2018-03-10 09:18:25.413 069 15481.07 338.31 53161.07 88888.00 2018-03-10 09:18:25.913 069 15481.02 338.31 53161.04 88888.00 2018-03-10 09:18:26.413 069 15480.94 338.30 53161.03 88888.00 2018-03-10 09:18:26.913 069 15480.88 338.37 53161.06 88888.00 2018-03-10 09:18:27.413 069 15480.79 338.43 53161.08 88888.00 2018-03-10 09:18:27.913 069 15480.70 338.47 53161.11 88888.00 2018-03-10 09:18:28.413 069 15480.66 338.53 53161.18 88888.00 2018-03-10 09:18:28.913 069 15480.56 338.62 53161.23 88888.00 2018-03-10 09:18:29.413 069 15480.51 338.63 53161.16 88888.00 2018-03-10 09:18:29.913 069 15480.51 338.62 53161.08 88888.00 2018-03-10 09:18:30.413 069 15480.44 338.67 53161.04 88888.00 2018-03-10 09:18:30.913 069 15480.37 338.70 53161.01 88888.00 2018-03-10 09:18:31.413 069 15480.28 338.71 53160.99 88888.00 2018-03-10 09:18:31.913 069 15480.25 338.66 53160.92 88888.00 2018-03-10 09:18:32.413 069 15480.26 338.57 53160.89 88888.00 2018-03-10 09:18:32.913 069 15480.29 338.51 53160.93 88888.00 2018-03-10 09:18:33.413 069 15480.30 338.40 53160.92 88888.00 2018-03-10 09:18:33.913 069 15480.26 338.26 53160.90 88888.00 2018-03-10 09:18:34.413 069 15480.22 338.19 53160.93 88888.00 2018-03-10 09:18:34.913 069 15480.16 338.12 53160.90 88888.00 2018-03-10 09:18:35.413 069 15480.22 338.00 53160.90 88888.00 2018-03-10 09:18:35.913 069 15480.24 337.95 53160.89 88888.00 2018-03-10 09:18:36.413 069 15480.24 337.98 53160.86 88888.00 2018-03-10 09:18:36.913 069 15480.29 338.05 53160.79 88888.00 2018-03-10 09:18:37.413 069 15480.28 338.12 53160.77 88888.00 2018-03-10 09:18:37.913 069 15480.28 338.12 53160.70 88888.00 2018-03-10 09:18:38.413 069 15480.37 338.09 53160.62 88888.00 2018-03-10 09:18:38.913 069 15480.46 338.13 53160.57 88888.00 2018-03-10 09:18:39.413 069 15480.58 338.14 53160.50 88888.00 2018-03-10 09:18:39.913 069 15480.74 338.08 53160.43 88888.00 2018-03-10 09:18:40.413 069 15480.86 337.95 53160.36 88888.00 2018-03-10 09:18:40.913 069 15480.94 337.86 53160.30 88888.00 2018-03-10 09:18:41.413 069 15481.06 337.76 53160.27 88888.00 2018-03-10 09:18:41.913 069 15481.08 337.63 53160.23 88888.00 2018-03-10 09:18:42.413 069 15481.13 337.53 53160.15 88888.00 2018-03-10 09:18:42.913 069 15481.06 337.53 53160.07 88888.00 2018-03-10 09:18:43.413 069 15480.99 337.54 53160.03 88888.00 2018-03-10 09:18:43.913 069 15480.92 337.53 53160.03 88888.00 2018-03-10 09:18:44.413 069 15480.90 337.57 53160.01 88888.00 2018-03-10 09:18:44.913 069 15480.77 337.58 53159.96 88888.00 2018-03-10 09:18:45.413 069 15480.66 337.59 53159.96 88888.00 2018-03-10 09:18:45.913 069 15480.64 337.62 53160.00 88888.00 2018-03-10 09:18:46.413 069 15480.68 337.58 53160.04 88888.00 2018-03-10 09:18:46.913 069 15480.65 337.52 53160.08 88888.00 2018-03-10 09:18:47.413 069 15480.68 337.46 53160.15 88888.00 2018-03-10 09:18:47.913 069 15480.71 337.45 53160.23 88888.00 2018-03-10 09:18:48.413 069 15480.68 337.45 53160.27 88888.00 2018-03-10 09:18:48.913 069 15480.73 337.50 53160.33 88888.00 2018-03-10 09:18:49.413 069 15480.82 337.56 53160.33 88888.00 2018-03-10 09:18:49.913 069 15480.86 337.66 53160.30 88888.00 2018-03-10 09:18:50.413 069 15480.96 337.72 53160.30 88888.00 2018-03-10 09:18:50.913 069 15481.06 337.89 53160.28 88888.00 2018-03-10 09:18:51.413 069 15481.14 338.01 53160.26 88888.00 2018-03-10 09:18:51.913 069 15481.20 338.11 53160.23 88888.00 2018-03-10 09:18:52.413 069 15481.32 338.18 53160.20 88888.00 2018-03-10 09:18:52.913 069 15481.44 338.26 53160.16 88888.00 2018-03-10 09:18:53.913 069 15481.69 338.32 53159.97 88888.00 2018-03-10 09:18:54.413 069 15481.85 338.37 53159.86 88888.00 2018-03-10 09:18:54.913 069 15482.00 338.36 53159.70 88888.00 2018-03-10 09:18:55.413 069 15482.19 338.41 53159.57 88888.00 2018-03-10 09:18:55.913 069 15482.39 338.55 53159.41 88888.00 2018-03-10 09:18:56.413 069 15482.58 338.69 53159.25 88888.00 2018-03-10 09:18:56.913 069 15482.76 338.81 53159.06 88888.00 2018-03-10 09:18:57.413 069 15482.96 338.98 53158.83 88888.00 2018-03-10 09:18:57.913 069 15483.10 339.16 53158.68 88888.00 2018-03-10 09:18:58.413 069 15483.12 339.34 53158.59 88888.00 2018-03-10 09:18:58.913 069 15483.11 339.53 53158.48 88888.00 2018-03-10 09:18:59.413 069 15483.07 339.67 53158.46 88888.00 2018-03-10 09:18:59.913 069 15483.07 339.84 53158.45 88888.00 2018-03-10 09:19:00.413 069 15482.96 340.01 53158.47 88888.00 2018-03-10 09:19:00.913 069 15482.84 340.16 53158.43 88888.00 2018-03-10 09:19:01.413 069 15482.74 340.27 53158.40 88888.00 2018-03-10 09:19:01.913 069 15482.68 340.29 53158.40 88888.00 2018-03-10 09:19:02.413 069 15482.66 340.29 53158.40 88888.00 2018-03-10 09:19:02.913 069 15482.68 340.20 53158.50 88888.00 2018-03-10 09:19:03.413 069 15482.70 340.07 53158.50 88888.00 2018-03-10 09:19:03.913 069 15482.76 339.91 53158.51 88888.00 2018-03-10 09:19:04.413 069 15482.84 339.70 53158.55 88888.00 2018-03-10 09:19:04.913 069 15482.82 339.51 53158.56 88888.00 2018-03-10 09:19:05.413 069 15482.72 339.40 53158.64 88888.00 2018-03-10 09:19:05.913 069 15482.68 339.29 53158.74 88888.00 2018-03-10 09:19:06.413 069 15482.59 339.17 53158.81 88888.00 2018-03-10 09:19:06.913 069 15482.56 339.05 53158.84 88888.00 2018-03-10 09:19:07.413 069 15482.52 338.92 53158.88 88888.00 2018-03-10 09:19:07.913 069 15482.49 338.84 53159.01 88888.00 2018-03-10 09:19:08.413 069 15482.45 338.82 53159.10 88888.00 2018-03-10 09:19:08.913 069 15482.41 338.75 53159.18 88888.00 2018-03-10 09:19:09.413 069 15482.47 338.67 53159.23 88888.00 2018-03-10 09:19:09.913 069 15482.47 338.61 53159.25 88888.00 2018-03-10 09:19:10.413 069 15482.42 338.61 53159.29 88888.00 2018-03-10 09:19:10.913 069 15482.36 338.65 53159.34 88888.00 2018-03-10 09:19:11.413 069 15482.31 338.79 53159.38 88888.00 2018-03-10 09:19:11.913 069 15482.18 338.83 53159.44 88888.00 2018-03-10 09:19:12.413 069 15482.02 338.88 53159.54 88888.00 2018-03-10 09:19:12.913 069 15481.93 339.01 53159.60 88888.00 2018-03-10 09:19:13.413 069 15481.86 339.09 53159.64 88888.00 2018-03-10 09:19:13.913 069 15481.95 339.08 53159.70 88888.00 2018-03-10 09:19:14.413 069 15482.01 339.00 53159.77 88888.00 2018-03-10 09:19:14.913 069 15482.11 338.90 53159.77 88888.00 2018-03-10 09:19:15.413 069 15482.18 338.77 53159.72 88888.00 2018-03-10 09:19:15.913 069 15482.28 338.60 53159.61 88888.00 2018-03-10 09:19:16.413 069 15482.33 338.48 53159.59 88888.00 2018-03-10 09:19:16.913 069 15482.33 338.43 53159.57 88888.00 2018-03-10 09:19:17.413 069 15482.33 338.40 53159.46 88888.00 2018-03-10 09:19:17.913 069 15482.23 338.56 53159.39 88888.00 2018-03-10 09:19:18.413 069 15482.11 338.75 53159.39 88888.00 2018-03-10 09:19:18.913 069 15482.11 338.89 53159.41 88888.00 2018-03-10 09:19:19.413 069 15482.07 338.98 53159.40 88888.00 2018-03-10 09:19:19.913 069 15482.10 339.01 53159.39 88888.00 2018-03-10 09:19:20.413 069 15482.06 339.03 53159.38 88888.00 2018-03-10 09:19:20.913 069 15482.07 339.03 53159.34 88888.00 2018-03-10 09:19:21.413 069 15482.11 338.96 53159.28 88888.00 2018-03-10 09:19:21.913 069 15482.12 338.88 53159.21 88888.00 2018-03-10 09:19:22.413 069 15482.16 338.82 53159.07 88888.00 2018-03-10 09:19:22.913 069 15482.09 338.89 53158.91 88888.00 2018-03-10 09:19:23.413 069 15481.98 338.95 53158.80 88888.00 2018-03-10 09:19:23.913 069 15481.89 339.07 53158.69 88888.00 2018-03-10 09:19:24.413 069 15481.73 339.25 53158.62 88888.00 2018-03-10 09:19:25.413 069 15481.38 339.48 53158.53 88888.00 2018-03-10 09:19:25.913 069 15481.32 339.53 53158.50 88888.00 2018-03-10 09:19:26.413 069 15481.22 339.53 53158.46 88888.00 2018-03-10 09:19:26.913 069 15481.20 339.49 53158.45 88888.00 2018-03-10 09:19:27.413 069 15481.25 339.41 53158.47 88888.00 2018-03-10 09:19:27.913 069 15481.38 339.25 53158.49 88888.00 2018-03-10 09:19:28.413 069 15481.56 339.05 53158.39 88888.00 2018-03-10 09:19:28.913 069 15481.76 338.84 53158.29 88888.00 2018-03-10 09:19:29.413 069 15481.96 338.75 53158.23 88888.00 2018-03-10 09:19:29.913 069 15482.20 338.65 53158.21 88888.00 2018-03-10 09:19:30.413 069 15482.32 338.62 53158.20 88888.00 2018-03-10 09:19:30.913 069 15482.39 338.72 53158.14 88888.00 2018-03-10 09:19:31.413 069 15482.48 338.90 53158.03 88888.00 2018-03-10 09:19:31.913 069 15482.58 339.07 53157.95 88888.00 2018-03-10 09:19:32.413 069 15482.58 339.21 53157.90 88888.00 2018-03-10 09:19:32.913 069 15482.67 339.32 53157.85 88888.00 2018-03-10 09:19:33.413 069 15482.72 339.44 53157.82 88888.00 2018-03-10 09:19:33.913 069 15482.74 339.55 53157.78 88888.00 2018-03-10 09:19:34.413 069 15482.75 339.68 53157.69 88888.00 2018-03-10 09:19:35.413 069 15482.79 339.95 53157.62 88888.00 2018-03-10 09:19:35.913 069 15482.82 340.14 53157.64 88888.00 2018-03-10 09:19:36.413 069 15482.88 340.28 53157.64 88888.00 2018-03-10 09:19:36.913 069 15482.94 340.39 53157.67 88888.00 2018-03-10 09:19:37.413 069 15483.01 340.47 53157.69 88888.00 2018-03-10 09:19:37.913 069 15483.10 340.55 53157.69 88888.00 2018-03-10 09:19:38.413 069 15483.19 340.70 53157.67 88888.00 2018-03-10 09:19:38.913 069 15483.22 340.89 53157.66 88888.00 2018-03-10 09:19:39.413 069 15483.28 340.99 53157.68 88888.00 2018-03-10 09:19:39.913 069 15483.27 341.11 53157.68 88888.00 2018-03-10 09:19:40.413 069 15483.25 341.21 53157.66 88888.00 2018-03-10 09:19:40.913 069 15483.32 341.25 53157.57 88888.00 2018-03-10 09:19:41.413 069 15483.41 341.15 53157.54 88888.00 2018-03-10 09:19:41.913 069 15483.52 341.07 53157.57 88888.00 2018-03-10 09:19:42.413 069 15483.64 341.00 53157.62 88888.00 2018-03-10 09:19:42.913 069 15483.67 340.88 53157.70 88888.00 2018-03-10 09:19:43.413 069 15483.69 340.74 53157.81 88888.00 2018-03-10 09:19:43.913 069 15483.74 340.54 53157.89 88888.00 2018-03-10 09:19:44.413 069 15483.81 340.38 53157.91 88888.00 2018-03-10 09:19:44.913 069 15483.84 340.27 53157.84 88888.00 2018-03-10 09:19:45.413 069 15483.76 340.25 53157.76 88888.00 2018-03-10 09:19:45.913 069 15483.61 340.34 53157.66 88888.00 2018-03-10 09:19:46.413 069 15483.46 340.43 53157.56 88888.00 2018-03-10 09:19:46.913 069 15483.29 340.56 53157.47 88888.00 2018-03-10 09:19:47.413 069 15483.12 340.70 53157.45 88888.00 2018-03-10 09:19:47.913 069 15483.00 340.85 53157.38 88888.00 2018-03-10 09:19:48.413 069 15482.90 340.96 53157.31 88888.00 2018-03-10 09:19:48.913 069 15482.81 341.05 53157.33 88888.00 2018-03-10 09:19:49.413 069 15482.81 341.11 53157.35 88888.00 2018-03-10 09:19:49.913 069 15482.78 341.12 53157.45 88888.00 2018-03-10 09:19:50.413 069 15482.85 341.09 53157.49 88888.00 2018-03-10 09:19:50.913 069 15482.88 341.06 53157.49 88888.00 2018-03-10 09:19:51.413 069 15482.87 341.04 53157.54 88888.00 2018-03-10 09:19:51.913 069 15482.94 341.04 53157.59 88888.00 2018-03-10 09:19:52.413 069 15482.96 341.02 53157.54 88888.00 2018-03-10 09:19:52.913 069 15482.88 341.02 53157.46 88888.00 2018-03-10 09:19:53.413 069 15482.74 341.03 53157.48 88888.00 2018-03-10 09:19:53.913 069 15482.66 341.16 53157.49 88888.00 2018-03-10 09:19:54.413 069 15482.57 341.32 53157.49 88888.00 2018-03-10 09:19:54.913 069 15482.49 341.49 53157.48 88888.00 2018-03-10 09:19:55.413 069 15482.39 341.66 53157.47 88888.00 2018-03-10 09:19:55.913 069 15482.29 341.75 53157.55 88888.00 2018-03-10 09:19:56.913 069 15482.13 341.78 53157.64 88888.00 2018-03-10 09:19:57.413 069 15482.10 341.72 53157.77 88888.00 2018-03-10 09:19:57.913 069 15482.04 341.57 53157.89 88888.00 2018-03-10 09:19:58.413 069 15482.02 341.43 53157.96 88888.00 2018-03-10 09:19:58.913 069 15481.97 341.28 53158.05 88888.00 2018-03-10 09:19:59.413 069 15481.87 341.08 53158.11 88888.00 2018-03-10 09:19:59.913 069 15481.88 340.86 53158.10 88888.00 2018-03-10 09:20:00.413 069 15481.86 340.68 53158.11 88888.00 2018-03-10 09:20:00.913 069 15481.83 340.56 53158.16 88888.00 2018-03-10 09:20:01.413 069 15481.78 340.47 53158.18 88888.00 2018-03-10 09:20:01.913 069 15481.71 340.36 53158.20 88888.00 2018-03-10 09:20:02.413 069 15481.67 340.31 53158.26 88888.00 2018-03-10 09:20:02.913 069 15481.59 340.26 53158.33 88888.00 2018-03-10 09:20:03.413 069 15481.50 340.17 53158.36 88888.00 2018-03-10 09:20:03.913 069 15481.51 340.13 53158.41 88888.00 2018-03-10 09:20:04.413 069 15481.48 340.12 53158.41 88888.00 2018-03-10 09:20:04.913 069 15481.41 340.12 53158.38 88888.00 2018-03-10 09:20:05.413 069 15481.40 340.18 53158.35 88888.00 2018-03-10 09:20:05.913 069 15481.25 340.21 53158.25 88888.00 2018-03-10 09:20:06.913 069 15481.01 340.45 53158.15 88888.00 2018-03-10 09:20:07.413 069 15480.84 340.52 53158.19 88888.00 2018-03-10 09:20:07.913 069 15480.69 340.55 53158.28 88888.00 2018-03-10 09:20:08.413 069 15480.53 340.56 53158.43 88888.00 2018-03-10 09:20:08.913 069 15480.35 340.65 53158.63 88888.00 2018-03-10 09:20:09.413 069 15480.15 340.78 53158.74 88888.00 2018-03-10 09:20:09.913 069 15479.88 340.89 53158.92 88888.00 2018-03-10 09:20:10.413 069 15479.61 341.03 53159.06 88888.00 2018-03-10 09:20:10.913 069 15479.36 341.16 53159.15 88888.00 2018-03-10 09:20:11.413 069 15479.15 341.30 53159.28 88888.00 2018-03-10 09:20:11.913 069 15478.87 341.45 53159.40 88888.00 2018-03-10 09:20:12.413 069 15478.66 341.66 53159.51 88888.00 2018-03-10 09:20:12.913 069 15478.39 341.90 53159.56 88888.00 2018-03-10 09:20:13.413 069 15478.11 342.21 53159.69 88888.00 2018-03-10 09:20:13.913 069 15477.87 342.45 53159.88 88888.00 2018-03-10 09:20:14.413 069 15477.60 342.58 53160.03 88888.00 2018-03-10 09:20:14.913 069 15477.44 342.72 53160.27 88888.00 2018-03-10 09:20:15.413 069 15477.36 342.75 53160.55 88888.00 2018-03-10 09:20:15.913 069 15477.30 342.63 53160.69 88888.00 2018-03-10 09:20:16.413 069 15477.22 342.42 53160.78 88888.00 2018-03-10 09:20:16.913 069 15477.22 342.19 53160.84 88888.00 2018-03-10 09:20:17.413 069 15477.22 341.86 53160.86 88888.00 2018-03-10 09:20:17.913 069 15477.10 341.60 53160.90 88888.00 2018-03-10 09:20:18.413 069 15477.05 341.43 53160.85 88888.00 2018-03-10 09:20:18.913 069 15476.94 341.31 53160.85 88888.00 2018-03-10 09:20:19.413 069 15476.86 341.25 53160.82 88888.00 2018-03-10 09:20:19.913 069 15476.79 341.31 53160.87 88888.00 2018-03-10 09:20:20.413 069 15476.71 341.43 53160.96 88888.00 2018-03-10 09:20:20.913 069 15476.60 341.45 53160.90 88888.00 2018-03-10 09:20:21.413 069 15476.60 341.46 53160.92 88888.00 2018-03-10 09:20:21.913 069 15476.51 341.46 53160.93 88888.00 2018-03-10 09:20:22.413 069 15476.42 341.50 53160.86 88888.00 2018-03-10 09:20:22.913 069 15476.33 341.49 53160.87 88888.00 2018-03-10 09:20:23.413 069 15476.30 341.50 53160.89 88888.00 2018-03-10 09:20:23.913 069 15476.21 341.60 53160.87 88888.00 2018-03-10 09:20:24.413 069 15476.15 341.72 53160.87 88888.00 2018-03-10 09:20:24.913 069 15476.10 341.83 53160.87 88888.00 2018-03-10 09:20:25.413 069 15476.07 341.92 53160.90 88888.00 2018-03-10 09:20:25.913 069 15476.04 342.07 53160.98 88888.00 2018-03-10 09:20:26.413 069 15476.04 342.16 53161.05 88888.00 2018-03-10 09:20:26.913 069 15476.01 342.11 53161.11 88888.00 2018-03-10 09:20:27.413 069 15476.08 341.99 53161.25 88888.00 2018-03-10 09:20:27.913 069 15476.17 341.77 53161.27 88888.00 2018-03-10 09:20:28.413 069 15476.23 341.49 53161.23 88888.00 2018-03-10 09:20:28.913 069 15476.27 341.30 53161.13 88888.00 2018-03-10 09:20:29.413 069 15476.35 341.14 53161.02 88888.00 2018-03-10 09:20:29.913 069 15476.42 340.97 53160.93 88888.00 2018-03-10 09:20:30.413 069 15476.42 340.82 53160.83 88888.00 2018-03-10 09:20:30.913 069 15476.42 340.81 53160.76 88888.00 2018-03-10 09:20:31.413 069 15476.44 340.85 53160.64 88888.00 2018-03-10 09:20:31.913 069 15476.54 340.93 53160.50 88888.00 2018-03-10 09:20:32.413 069 15476.70 341.00 53160.44 88888.00 2018-03-10 09:20:32.913 069 15476.79 341.02 53160.27 88888.00 2018-03-10 09:20:33.413 069 15476.94 341.09 53160.12 88888.00 2018-03-10 09:20:33.913 069 15477.05 341.11 53159.99 88888.00 2018-03-10 09:20:34.413 069 15477.12 341.08 53159.84 88888.00 2018-03-10 09:20:34.913 069 15477.13 341.03 53159.76 88888.00 2018-03-10 09:20:35.413 069 15477.12 341.06 53159.69 88888.00 2018-03-10 09:20:35.913 069 15477.12 341.08 53159.66 88888.00 2018-03-10 09:20:36.413 069 15477.06 341.07 53159.64 88888.00 2018-03-10 09:20:36.913 069 15477.03 341.03 53159.62 88888.00 2018-03-10 09:20:37.413 069 15477.00 341.00 53159.63 88888.00 2018-03-10 09:20:38.413 069 15476.87 340.85 53159.71 88888.00 2018-03-10 09:20:38.913 069 15476.86 340.72 53159.72 88888.00 2018-03-10 09:20:39.413 069 15476.82 340.68 53159.78 88888.00 2018-03-10 09:20:39.913 069 15476.72 340.68 53159.79 88888.00 2018-03-10 09:20:40.413 069 15476.63 340.76 53159.85 88888.00 2018-03-10 09:20:40.913 069 15476.59 340.74 53159.96 88888.00 2018-03-10 09:20:41.413 069 15476.50 340.77 53160.03 88888.00 2018-03-10 09:20:41.913 069 15476.36 340.76 53160.08 88888.00 2018-03-10 09:20:42.413 069 15476.24 340.71 53160.12 88888.00 2018-03-10 09:20:42.913 069 15476.12 340.62 53160.21 88888.00 2018-03-10 09:20:43.413 069 15476.00 340.52 53160.17 88888.00 2018-03-10 09:20:43.913 069 15475.92 340.43 53160.21 88888.00 2018-03-10 09:20:44.413 069 15475.95 340.34 53160.20 88888.00 2018-03-10 09:20:44.913 069 15475.96 340.27 53160.11 88888.00 2018-03-10 09:20:45.413 069 15475.92 340.21 53160.08 88888.00 2018-03-10 09:20:45.913 069 15475.92 340.19 53160.11 88888.00 2018-03-10 09:20:46.413 069 15475.92 340.28 53160.08 88888.00 2018-03-10 09:20:46.913 069 15475.91 340.27 53160.08 88888.00 2018-03-10 09:20:47.413 069 15475.88 340.33 53160.07 88888.00 2018-03-10 09:20:47.913 069 15475.88 340.38 53160.01 88888.00 2018-03-10 09:20:48.413 069 15475.87 340.45 53159.99 88888.00 2018-03-10 09:20:48.913 069 15475.95 340.43 53159.88 88888.00 2018-03-10 09:20:49.413 069 15476.00 340.46 53159.82 88888.00 2018-03-10 09:20:49.913 069 15476.04 340.48 53159.75 88888.00 2018-03-10 09:20:50.413 069 15476.04 340.42 53159.70 88888.00 2018-03-10 09:20:50.913 069 15476.06 340.31 53159.68 88888.00 2018-03-10 09:20:51.413 069 15476.14 340.24 53159.66 88888.00 2018-03-10 09:20:51.913 069 15476.24 340.11 53159.66 88888.00 2018-03-10 09:20:52.413 069 15476.31 339.95 53159.59 88888.00 2018-03-10 09:20:52.913 069 15476.36 339.79 53159.51 88888.00 2018-03-10 09:20:53.413 069 15476.39 339.67 53159.39 88888.00 2018-03-10 09:20:53.913 069 15476.39 339.61 53159.25 88888.00 2018-03-10 09:20:54.413 069 15476.34 339.57 53159.18 88888.00 2018-03-10 09:20:54.913 069 15476.28 339.64 53159.07 88888.00 2018-03-10 09:20:55.413 069 15476.27 339.84 53158.97 88888.00 2018-03-10 09:20:55.913 069 15476.16 340.01 53158.82 88888.00 2018-03-10 09:20:56.413 069 15476.17 340.12 53158.61 88888.00 2018-03-10 09:20:56.913 069 15476.22 340.19 53158.53 88888.00 2018-03-10 09:20:57.413 069 15476.31 340.25 53158.53 88888.00 2018-03-10 09:20:57.913 069 15476.40 340.22 53158.42 88888.00 2018-03-10 09:20:58.413 069 15476.45 340.20 53158.23 88888.00 2018-03-10 09:20:58.913 069 15476.50 340.10 53158.16 88888.00 2018-03-10 09:20:59.413 069 15476.62 340.02 53158.14 88888.00 2018-03-10 09:20:59.913 069 15476.72 339.86 53158.08 88888.00 2018-03-10 09:21:00.413 069 15476.76 339.70 53158.03 88888.00 2018-03-10 09:21:00.913 069 15476.79 339.60 53157.95 88888.00 2018-03-10 09:21:01.413 069 15476.83 339.49 53157.93 88888.00 2018-03-10 09:21:01.913 069 15476.88 339.44 53157.98 88888.00 2018-03-10 09:21:02.413 069 15476.88 339.43 53157.99 88888.00 2018-03-10 09:21:02.913 069 15476.88 339.49 53158.06 88888.00 2018-03-10 09:21:03.413 069 15476.91 339.56 53158.21 88888.00 2018-03-10 09:21:03.913 069 15477.03 339.66 53158.29 88888.00 2018-03-10 09:21:04.404 069 15477.09 339.70 53158.40 88888.00 2018-03-10 09:21:04.904 069 15477.23 339.72 53158.55 88888.00 2018-03-10 09:21:05.404 069 15477.30 339.74 53158.56 88888.00 2018-03-10 09:21:05.904 069 15477.39 339.72 53158.56 88888.00 2018-03-10 09:21:06.404 069 15477.51 339.68 53158.50 88888.00 2018-03-10 09:21:06.904 069 15477.70 339.68 53158.41 88888.00 2018-03-10 09:21:07.404 069 15477.90 339.65 53158.39 88888.00 2018-03-10 09:21:07.904 069 15478.15 339.56 53158.41 88888.00 2018-03-10 09:21:08.404 069 15478.34 339.43 53158.41 88888.00 2018-03-10 09:21:08.904 069 15478.52 339.38 53158.43 88888.00 2018-03-10 09:21:09.404 069 15478.71 339.36 53158.53 88888.00 2018-03-10 09:21:09.904 069 15478.90 339.41 53158.57 88888.00 2018-03-10 09:21:10.404 069 15479.09 339.48 53158.74 88888.00 2018-03-10 09:21:10.904 069 15479.21 339.50 53158.89 88888.00 2018-03-10 09:21:11.404 069 15479.32 339.55 53158.95 88888.00 2018-03-10 09:21:11.904 069 15479.34 339.62 53158.92 88888.00 2018-03-10 09:21:12.404 069 15479.35 339.72 53158.99 88888.00 2018-03-10 09:21:12.904 069 15479.33 339.81 53158.94 88888.00 2018-03-10 09:21:13.404 069 15479.30 339.88 53158.89 88888.00 2018-03-10 09:21:13.904 069 15479.26 339.99 53158.92 88888.00 2018-03-10 09:21:14.404 069 15479.16 340.14 53158.96 88888.00 2018-03-10 09:21:14.904 069 15479.09 340.33 53158.98 88888.00 2018-03-10 09:21:15.404 069 15478.99 340.46 53159.14 88888.00 2018-03-10 09:21:15.904 069 15478.86 340.60 53159.31 88888.00 2018-03-10 09:21:16.404 069 15478.72 340.73 53159.54 88888.00 2018-03-10 09:21:16.904 069 15478.68 340.94 53159.80 88888.00 2018-03-10 09:21:17.404 069 15478.66 341.08 53159.92 88888.00 2018-03-10 09:21:17.904 069 15478.62 341.15 53160.09 88888.00 2018-03-10 09:21:18.404 069 15478.66 341.16 53160.17 88888.00 2018-03-10 09:21:18.904 069 15478.82 341.13 53160.15 88888.00 2018-03-10 09:21:19.404 069 15478.96 340.97 53160.10 88888.00 2018-03-10 09:21:19.904 069 15479.11 340.80 53160.03 88888.00 2018-03-10 09:21:20.404 069 15479.32 340.63 53159.91 88888.00 2018-03-10 09:21:20.904 069 15479.48 340.54 53159.74 88888.00 2018-03-10 09:21:21.404 069 15479.59 340.38 53159.57 88888.00 2018-03-10 09:21:21.904 069 15479.68 340.29 53159.45 88888.00 2018-03-10 09:21:22.404 069 15479.77 340.20 53159.38 88888.00 2018-03-10 09:21:22.904 069 15479.92 340.13 53159.36 88888.00 2018-03-10 09:21:23.404 069 15480.06 340.03 53159.37 88888.00 2018-03-10 09:21:23.904 069 15480.15 339.94 53159.38 88888.00 2018-03-10 09:21:24.404 069 15480.33 339.87 53159.36 88888.00 2018-03-10 09:21:24.904 069 15480.49 339.83 53159.38 88888.00 2018-03-10 09:21:25.404 069 15480.61 339.78 53159.38 88888.00 2018-03-10 09:21:25.904 069 15480.76 339.77 53159.32 88888.00 2018-03-10 09:21:26.404 069 15480.92 339.77 53159.23 88888.00 2018-03-10 09:21:26.904 069 15481.01 339.83 53159.09 88888.00 2018-03-10 09:21:27.404 069 15481.06 339.88 53158.94 88888.00 2018-03-10 09:21:27.904 069 15481.12 339.93 53158.79 88888.00 2018-03-10 09:21:28.404 069 15481.19 340.02 53158.62 88888.00 2018-03-10 09:21:28.904 069 15481.21 340.12 53158.54 88888.00 2018-03-10 09:21:29.404 069 15481.12 340.33 53158.49 88888.00 2018-03-10 09:21:29.904 069 15481.10 340.62 53158.47 88888.00 2018-03-10 09:21:30.404 069 15481.02 340.83 53158.48 88888.00 2018-03-10 09:21:30.904 069 15480.94 340.98 53158.51 88888.00 2018-03-10 09:21:31.404 069 15480.82 341.17 53158.51 88888.00 2018-03-10 09:21:31.904 069 15480.77 341.29 53158.57 88888.00 2018-03-10 09:21:32.404 069 15480.69 341.34 53158.57 88888.00 2018-03-10 09:21:32.904 069 15480.69 341.33 53158.58 88888.00 2018-03-10 09:21:33.404 069 15480.71 341.31 53158.61 88888.00 2018-03-10 09:21:33.904 069 15480.69 341.28 53158.57 88888.00 2018-03-10 09:21:34.404 069 15480.71 341.22 53158.61 88888.00 2018-03-10 09:21:34.904 069 15480.69 341.21 53158.65 88888.00 2018-03-10 09:21:35.404 069 15480.76 341.13 53158.61 88888.00 2018-03-10 09:21:35.904 069 15480.76 341.02 53158.61 88888.00 2018-03-10 09:21:36.404 069 15480.75 340.85 53158.64 88888.00 2018-03-10 09:21:36.904 069 15480.75 340.82 53158.67 88888.00 2018-03-10 09:21:37.404 069 15480.74 340.86 53158.68 88888.00 2018-03-10 09:21:37.904 069 15480.76 340.85 53158.72 88888.00 2018-03-10 09:21:38.404 069 15480.75 340.85 53158.68 88888.00 2018-03-10 09:21:38.904 069 15480.76 340.90 53158.79 88888.00 2018-03-10 09:21:39.404 069 15480.76 340.88 53158.89 88888.00 2018-03-10 09:21:39.904 069 15480.76 340.79 53158.94 88888.00 2018-03-10 09:21:40.404 069 15480.76 340.74 53158.99 88888.00 2018-03-10 09:21:40.904 069 15480.71 340.66 53159.07 88888.00 2018-03-10 09:21:41.404 069 15480.70 340.62 53159.10 88888.00 2018-03-10 09:21:41.904 069 15480.64 340.62 53159.10 88888.00 2018-03-10 09:21:42.404 069 15480.59 340.63 53159.14 88888.00 2018-03-10 09:21:42.904 069 15480.52 340.72 53159.22 88888.00 2018-03-10 09:21:43.404 069 15480.42 340.82 53159.28 88888.00 2018-03-10 09:21:43.904 069 15480.44 340.87 53159.31 88888.00 2018-03-10 09:21:44.404 069 15480.32 340.91 53159.37 88888.00 2018-03-10 09:21:44.904 069 15480.25 340.94 53159.38 88888.00 2018-03-10 09:21:45.404 069 15480.28 340.95 53159.42 88888.00 2018-03-10 09:21:45.904 069 15480.19 340.94 53159.48 88888.00 2018-03-10 09:21:46.404 069 15480.10 340.93 53159.50 88888.00 2018-03-10 09:21:46.904 069 15480.01 340.91 53159.47 88888.00 2018-03-10 09:21:47.404 069 15479.98 340.91 53159.48 88888.00 2018-03-10 09:21:47.904 069 15479.90 340.91 53159.51 88888.00 2018-03-10 09:21:48.404 069 15479.86 340.95 53159.59 88888.00 2018-03-10 09:21:48.904 069 15479.80 340.99 53159.63 88888.00 2018-03-10 09:21:49.404 069 15479.74 341.00 53159.74 88888.00 2018-03-10 09:21:49.904 069 15479.69 341.07 53159.83 88888.00 2018-03-10 09:21:50.404 069 15479.63 341.12 53159.96 88888.00 2018-03-10 09:21:50.904 069 15479.68 341.13 53160.05 88888.00 2018-03-10 09:21:51.404 069 15479.66 341.25 53160.17 88888.00 2018-03-10 09:21:51.904 069 15479.66 341.33 53160.18 88888.00 2018-03-10 09:21:52.404 069 15479.76 341.47 53160.19 88888.00 2018-03-10 09:21:52.904 069 15479.86 341.59 53160.19 88888.00 2018-03-10 09:21:53.404 069 15479.87 341.69 53160.11 88888.00 2018-03-10 09:21:53.904 069 15479.88 341.83 53160.09 88888.00 2018-03-10 09:21:54.404 069 15479.88 341.85 53160.11 88888.00 2018-03-10 09:21:54.904 069 15479.90 341.81 53160.09 88888.00 2018-03-10 09:21:55.404 069 15479.92 341.76 53160.06 88888.00 2018-03-10 09:21:55.904 069 15479.92 341.73 53160.07 88888.00 2018-03-10 09:21:56.404 069 15479.89 341.57 53160.07 88888.00 2018-03-10 09:21:56.904 069 15479.94 341.52 53160.05 88888.00 2018-03-10 09:21:57.404 069 15479.92 341.41 53160.04 88888.00 2018-03-10 09:21:57.904 069 15479.92 341.25 53160.05 88888.00 2018-03-10 09:21:58.404 069 15480.01 341.14 53160.04 88888.00 2018-03-10 09:21:58.904 069 15480.03 341.03 53159.99 88888.00 2018-03-10 09:21:59.404 069 15480.11 340.99 53160.02 88888.00 2018-03-10 09:21:59.904 069 15480.12 340.91 53160.03 88888.00 2018-03-10 09:22:00.404 069 15480.13 340.86 53160.04 88888.00 2018-03-10 09:22:00.904 069 15480.15 340.77 53160.06 88888.00 2018-03-10 09:22:01.404 069 15480.19 340.68 53160.10 88888.00 2018-03-10 09:22:01.904 069 15480.25 340.56 53160.10 88888.00 2018-03-10 09:22:02.404 069 15480.29 340.43 53160.09 88888.00 2018-03-10 09:22:02.904 069 15480.39 340.28 53160.03 88888.00 2018-03-10 09:22:03.404 069 15480.41 340.24 53159.99 88888.00 2018-03-10 09:22:03.904 069 15480.41 340.16 53159.95 88888.00 2018-03-10 09:22:04.404 069 15480.41 340.14 53159.83 88888.00 2018-03-10 09:22:04.904 069 15480.34 340.09 53159.74 88888.00 2018-03-10 09:22:05.404 069 15480.30 340.11 53159.68 88888.00 2018-03-10 09:22:05.904 069 15480.22 340.29 53159.62 88888.00 2018-03-10 09:22:06.404 069 15480.14 340.46 53159.60 88888.00 2018-03-10 09:22:06.904 069 15480.07 340.59 53159.63 88888.00 2018-03-10 09:22:07.404 069 15480.05 340.66 53159.64 88888.00 2018-03-10 09:22:07.904 069 15480.10 340.73 53159.67 88888.00 2018-03-10 09:22:08.404 069 15480.14 340.72 53159.61 88888.00 2018-03-10 09:22:08.904 069 15480.23 340.66 53159.58 88888.00 2018-03-10 09:22:09.404 069 15480.29 340.63 53159.58 88888.00 2018-03-10 09:22:09.904 069 15480.35 340.59 53159.52 88888.00 2018-03-10 09:22:10.404 069 15480.44 340.56 53159.48 88888.00 2018-03-10 09:22:11.404 069 15480.52 340.42 53159.41 88888.00 2018-03-10 09:22:11.904 069 15480.52 340.38 53159.37 88888.00 2018-03-10 09:22:12.404 069 15480.58 340.35 53159.40 88888.00 2018-03-10 09:22:12.904 069 15480.64 340.33 53159.41 88888.00 2018-03-10 09:22:13.404 069 15480.68 340.31 53159.44 88888.00 2018-03-10 09:22:13.904 069 15480.68 340.31 53159.44 88888.00 2018-03-10 09:22:14.404 069 15480.64 340.37 53159.54 88888.00 2018-03-10 09:22:14.904 069 15480.68 340.47 53159.62 88888.00 2018-03-10 09:22:15.404 069 15480.70 340.64 53159.72 88888.00 2018-03-10 09:22:15.904 069 15480.71 340.74 53159.82 88888.00 2018-03-10 09:22:16.404 069 15480.77 340.93 53159.96 88888.00 2018-03-10 09:22:16.904 069 15480.78 341.04 53160.04 88888.00 2018-03-10 09:22:17.404 069 15480.87 341.22 53160.09 88888.00 2018-03-10 09:22:17.904 069 15480.96 341.33 53160.09 88888.00 2018-03-10 09:22:18.404 069 15481.06 341.41 53160.08 88888.00 2018-03-10 09:22:18.904 069 15481.17 341.48 53160.11 88888.00 2018-03-10 09:22:19.404 069 15481.22 341.48 53160.10 88888.00 2018-03-10 09:22:19.904 069 15481.24 341.50 53160.12 88888.00 2018-03-10 09:22:20.404 069 15481.32 341.47 53160.19 88888.00 2018-03-10 09:22:20.904 069 15481.34 341.43 53160.21 88888.00 2018-03-10 09:22:21.404 069 15481.44 341.43 53160.24 88888.00 2018-03-10 09:22:21.904 069 15481.44 341.35 53160.26 88888.00 2018-03-10 09:22:22.404 069 15481.49 341.32 53160.32 88888.00 2018-03-10 09:22:22.904 069 15481.61 341.37 53160.38 88888.00 2018-03-10 09:22:23.404 069 15481.73 341.38 53160.39 88888.00 2018-03-10 09:22:23.904 069 15481.80 341.47 53160.36 88888.00 2018-03-10 09:22:24.404 069 15481.91 341.58 53160.39 88888.00 2018-03-10 09:22:24.904 069 15482.04 341.63 53160.42 88888.00 2018-03-10 09:22:25.404 069 15482.12 341.72 53160.37 88888.00 2018-03-10 09:22:25.904 069 15482.21 341.84 53160.33 88888.00 2018-03-10 09:22:26.404 069 15482.32 341.90 53160.39 88888.00 2018-03-10 09:22:26.904 069 15482.40 341.86 53160.37 88888.00 2018-03-10 09:22:27.404 069 15482.51 341.86 53160.31 88888.00 2018-03-10 09:22:27.904 069 15482.58 341.98 53160.27 88888.00 2018-03-10 09:22:28.404 069 15482.59 341.98 53160.15 88888.00 2018-03-10 09:22:28.904 069 15482.59 342.04 53160.00 88888.00 2018-03-10 09:22:29.404 069 15482.54 342.17 53159.91 88888.00 2018-03-10 09:22:29.904 069 15482.52 342.26 53159.88 88888.00 2018-03-10 09:22:30.404 069 15482.49 342.38 53159.78 88888.00 2018-03-10 09:22:30.904 069 15482.47 342.49 53159.78 88888.00 2018-03-10 09:22:31.404 069 15482.49 342.58 53159.86 88888.00 2018-03-10 09:22:31.904 069 15482.54 342.54 53159.84 88888.00 2018-03-10 09:22:32.404 069 15482.61 342.46 53159.81 88888.00 2018-03-10 09:22:32.904 069 15482.68 342.42 53159.82 88888.00 2018-03-10 09:22:33.404 069 15482.77 342.34 53159.86 88888.00 2018-03-10 09:22:33.904 069 15482.84 342.17 53159.78 88888.00 2018-03-10 09:22:34.404 069 15482.87 342.10 53159.74 88888.00 2018-03-10 09:22:34.904 069 15483.00 342.04 53159.69 88888.00 2018-03-10 09:22:35.404 069 15483.05 341.97 53159.57 88888.00 2018-03-10 09:22:35.904 069 15483.09 342.03 53159.45 88888.00 2018-03-10 09:22:36.404 069 15483.14 342.10 53159.31 88888.00 2018-03-10 09:22:36.904 069 15483.15 342.21 53159.23 88888.00 2018-03-10 09:22:37.404 069 15483.10 342.32 53159.29 88888.00 2018-03-10 09:22:37.904 069 15483.14 342.38 53159.24 88888.00 2018-03-10 09:22:38.404 069 15483.15 342.51 53159.24 88888.00 2018-03-10 09:22:38.904 069 15483.13 342.59 53159.27 88888.00 2018-03-10 09:22:39.404 069 15483.05 342.59 53159.26 88888.00 2018-03-10 09:22:39.904 069 15482.95 342.64 53159.27 88888.00 2018-03-10 09:22:40.404 069 15482.88 342.64 53159.27 88888.00 2018-03-10 09:22:40.904 069 15482.72 342.62 53159.23 88888.00 2018-03-10 09:22:41.404 069 15482.65 342.64 53159.24 88888.00 2018-03-10 09:22:41.904 069 15482.57 342.70 53159.26 88888.00 2018-03-10 09:22:42.904 069 15482.39 342.85 53159.23 88888.00 2018-03-10 09:22:43.404 069 15482.34 342.92 53159.29 88888.00 2018-03-10 09:22:43.904 069 15482.25 342.89 53159.26 88888.00 2018-03-10 09:22:44.404 069 15482.22 342.87 53159.28 88888.00 2018-03-10 09:22:44.904 069 15482.22 342.85 53159.38 88888.00 2018-03-10 09:22:45.404 069 15482.25 342.68 53159.42 88888.00 2018-03-10 09:22:45.904 069 15482.37 342.56 53159.50 88888.00 2018-03-10 09:22:46.404 069 15482.39 342.50 53159.52 88888.00 2018-03-10 09:22:46.904 069 15482.42 342.36 53159.44 88888.00 2018-03-10 09:22:47.404 069 15482.49 342.29 53159.35 88888.00 2018-03-10 09:22:47.904 069 15482.58 342.30 53159.32 88888.00 2018-03-10 09:22:48.404 069 15482.66 342.30 53159.28 88888.00 2018-03-10 09:22:48.904 069 15482.66 342.36 53159.22 88888.00 2018-03-10 09:22:49.404 069 15482.64 342.37 53159.15 88888.00 2018-03-10 09:22:49.904 069 15482.72 342.35 53159.04 88888.00 2018-03-10 09:22:50.404 069 15482.73 342.43 53158.97 88888.00 2018-03-10 09:22:50.904 069 15482.70 342.45 53158.84 88888.00 2018-03-10 09:22:51.404 069 15482.69 342.50 53158.74 88888.00 2018-03-10 09:22:51.904 069 15482.67 342.52 53158.68 88888.00 2018-03-10 09:22:52.404 069 15482.65 342.55 53158.58 88888.00 2018-03-10 09:22:52.904 069 15482.68 342.58 53158.49 88888.00 2018-03-10 09:22:53.404 069 15482.70 342.59 53158.41 88888.00 2018-03-10 09:22:53.904 069 15482.70 342.67 53158.34 88888.00 2018-03-10 09:22:54.404 069 15482.76 342.76 53158.29 88888.00 2018-03-10 09:22:54.904 069 15482.79 342.84 53158.17 88888.00 2018-03-10 09:22:55.404 069 15482.70 342.92 53158.05 88888.00 2018-03-10 09:22:55.904 069 15482.66 343.01 53158.07 88888.00 2018-03-10 09:22:56.404 069 15482.56 343.04 53158.06 88888.00 2018-03-10 09:22:56.904 069 15482.47 343.13 53158.11 88888.00 2018-03-10 09:22:57.404 069 15482.40 343.19 53158.19 88888.00 2018-03-10 09:22:57.904 069 15482.34 343.30 53158.27 88888.00 2018-03-10 09:22:58.404 069 15482.29 343.40 53158.41 88888.00 2018-03-10 09:22:58.904 069 15482.25 343.44 53158.50 88888.00 2018-03-10 09:22:59.404 069 15482.28 343.55 53158.56 88888.00 2018-03-10 09:22:59.904 069 15482.31 343.58 53158.64 88888.00 2018-03-10 09:23:00.404 069 15482.31 343.61 53158.70 88888.00 2018-03-10 09:23:00.904 069 15482.29 343.62 53158.67 88888.00 2018-03-10 09:23:01.404 069 15482.37 343.67 53158.63 88888.00 2018-03-10 09:23:01.904 069 15482.41 343.66 53158.62 88888.00 2018-03-10 09:23:02.404 069 15482.47 343.73 53158.53 88888.00 2018-03-10 09:23:02.904 069 15482.57 343.84 53158.51 88888.00 2018-03-10 09:23:03.404 069 15482.68 343.80 53158.51 88888.00 2018-03-10 09:23:03.904 069 15482.78 343.72 53158.50 88888.00 2018-03-10 09:23:04.404 069 15482.87 343.71 53158.51 88888.00 2018-03-10 09:23:04.904 069 15483.00 343.70 53158.55 88888.00 2018-03-10 09:23:05.404 069 15483.07 343.64 53158.56 88888.00 2018-03-10 09:23:05.904 069 15483.16 343.64 53158.49 88888.00 2018-03-10 09:23:06.404 069 15483.24 343.67 53158.53 88888.00 2018-03-10 09:23:06.904 069 15483.31 343.71 53158.56 88888.00 2018-03-10 09:23:07.404 069 15483.32 343.73 53158.50 88888.00 2018-03-10 09:23:07.904 069 15483.37 343.80 53158.45 88888.00 2018-03-10 09:23:08.404 069 15483.42 343.82 53158.43 88888.00 2018-03-10 09:23:08.904 069 15483.46 343.77 53158.39 88888.00 2018-03-10 09:23:09.404 069 15483.43 343.76 53158.36 88888.00 2018-03-10 09:23:09.904 069 15483.51 343.66 53158.34 88888.00 2018-03-10 09:23:10.404 069 15483.52 343.56 53158.26 88888.00 2018-03-10 09:23:10.904 069 15483.52 343.54 53158.29 88888.00 2018-03-10 09:23:11.404 069 15483.56 343.46 53158.30 88888.00 2018-03-10 09:23:11.904 069 15483.60 343.33 53158.25 88888.00 2018-03-10 09:23:12.404 069 15483.66 343.25 53158.20 88888.00 2018-03-10 09:23:12.904 069 15483.68 343.12 53158.14 88888.00 2018-03-10 09:23:13.404 069 15483.68 342.98 53158.04 88888.00 2018-03-10 09:23:13.904 069 15483.69 342.89 53157.86 88888.00 2018-03-10 09:23:14.404 069 15483.70 342.95 53157.75 88888.00 2018-03-10 09:23:14.904 069 15483.64 342.96 53157.61 88888.00 2018-03-10 09:23:15.404 069 15483.66 342.98 53157.51 88888.00 2018-03-10 09:23:15.904 069 15483.57 342.97 53157.51 88888.00 2018-03-10 09:23:16.404 069 15483.50 342.96 53157.47 88888.00 2018-03-10 09:23:16.904 069 15483.45 342.94 53157.38 88888.00 2018-03-10 09:23:17.404 069 15483.42 342.89 53157.29 88888.00 2018-03-10 09:23:17.904 069 15483.36 342.79 53157.24 88888.00 2018-03-10 09:23:18.404 069 15483.24 342.63 53157.22 88888.00 2018-03-10 09:23:18.904 069 15483.15 342.49 53157.19 88888.00 2018-03-10 09:23:19.404 069 15483.11 342.29 53157.16 88888.00 2018-03-10 09:23:19.904 069 15483.07 342.08 53157.13 88888.00 2018-03-10 09:23:20.404 069 15483.10 341.89 53157.17 88888.00 2018-03-10 09:23:20.904 069 15483.09 341.71 53157.13 88888.00 2018-03-10 09:23:21.404 069 15483.05 341.49 53157.06 88888.00 2018-03-10 09:23:21.904 069 15483.06 341.31 53157.05 88888.00 2018-03-10 09:23:22.404 069 15483.10 341.16 53157.07 88888.00 2018-03-10 09:23:22.904 069 15483.13 341.00 53157.21 88888.00 2018-03-10 09:23:23.404 069 15483.20 340.87 53157.24 88888.00 2018-03-10 09:23:24.404 069 15483.07 340.60 53157.30 88888.00 2018-03-10 09:23:24.904 069 15483.13 340.47 53157.35 88888.00 2018-03-10 09:23:25.404 069 15483.10 340.43 53157.39 88888.00 2018-03-10 09:23:25.904 069 15483.04 340.40 53157.40 88888.00 2018-03-10 09:23:26.404 069 15483.01 340.40 53157.34 88888.00 2018-03-10 09:23:26.904 069 15483.04 340.43 53157.41 88888.00 2018-03-10 09:23:27.404 069 15482.97 340.42 53157.49 88888.00 2018-03-10 09:23:27.904 069 15482.92 340.39 53157.62 88888.00 2018-03-10 09:23:28.404 069 15482.84 340.45 53157.66 88888.00 2018-03-10 09:23:28.904 069 15482.77 340.54 53157.73 88888.00 2018-03-10 09:23:29.404 069 15482.67 340.57 53157.88 88888.00 2018-03-10 09:23:29.904 069 15482.59 340.66 53158.06 88888.00 2018-03-10 09:23:30.404 069 15482.42 340.76 53158.20 88888.00 2018-03-10 09:23:30.904 069 15482.29 340.87 53158.30 88888.00 2018-03-10 09:23:31.404 069 15482.25 340.99 53158.38 88888.00 2018-03-10 09:23:31.904 069 15482.22 341.11 53158.45 88888.00 2018-03-10 09:23:32.404 069 15482.21 341.20 53158.48 88888.00 2018-03-10 09:23:32.904 069 15482.15 341.31 53158.50 88888.00 2018-03-10 09:23:33.404 069 15482.13 341.41 53158.66 88888.00 2018-03-10 09:23:34.404 069 15482.14 341.67 53158.75 88888.00 2018-03-10 09:23:34.904 069 15482.07 341.87 53158.85 88888.00 2018-03-10 09:23:35.404 069 15481.96 342.08 53158.96 88888.00 2018-03-10 09:23:35.904 069 15481.86 342.35 53159.12 88888.00 2018-03-10 09:23:36.404 069 15481.75 342.54 53159.29 88888.00 2018-03-10 09:23:36.904 069 15481.66 342.71 53159.45 88888.00 2018-03-10 09:23:37.404 069 15481.64 342.92 53159.62 88888.00 2018-03-10 09:23:37.904 069 15481.59 343.04 53159.84 88888.00 2018-03-10 09:23:38.404 069 15481.56 343.11 53160.02 88888.00 2018-03-10 09:23:38.904 069 15481.50 343.10 53160.10 88888.00 2018-03-10 09:23:39.404 069 15481.44 343.18 53160.20 88888.00 2018-03-10 09:23:39.904 069 15481.40 343.29 53160.36 88888.00 2018-03-10 09:23:40.404 069 15481.39 343.42 53160.53 88888.00 2018-03-10 09:23:40.904 069 15481.41 343.57 53160.70 88888.00 2018-03-10 09:23:41.404 069 15481.41 343.65 53160.86 88888.00 2018-03-10 09:23:41.904 069 15481.50 343.67 53160.99 88888.00 2018-03-10 09:23:42.404 069 15481.68 343.61 53161.07 88888.00 2018-03-10 09:23:42.904 069 15481.89 343.46 53161.10 88888.00 2018-03-10 09:23:43.404 069 15482.09 343.32 53161.10 88888.00 2018-03-10 09:23:43.904 069 15482.27 343.19 53161.06 88888.00 2018-03-10 09:23:44.404 069 15482.40 343.04 53161.00 88888.00 2018-03-10 09:23:44.904 069 15482.49 342.92 53161.01 88888.00 2018-03-10 09:23:45.404 069 15482.52 342.87 53160.99 88888.00 2018-03-10 09:23:45.904 069 15482.63 342.85 53160.93 88888.00 2018-03-10 09:23:46.404 069 15482.73 342.89 53160.97 88888.00 2018-03-10 09:23:46.904 069 15482.69 342.87 53160.98 88888.00 2018-03-10 09:23:47.404 069 15482.58 342.88 53160.93 88888.00 2018-03-10 09:23:47.904 069 15482.58 342.86 53160.93 88888.00 2018-03-10 09:23:48.404 069 15482.57 342.80 53160.92 88888.00 2018-03-10 09:23:48.904 069 15482.57 342.79 53160.90 88888.00 2018-03-10 09:23:49.404 069 15482.55 342.78 53160.83 88888.00 2018-03-10 09:23:49.904 069 15482.50 342.72 53160.71 88888.00 2018-03-10 09:23:50.404 069 15482.52 342.64 53160.63 88888.00 2018-03-10 09:23:50.904 069 15482.55 342.58 53160.49 88888.00 2018-03-10 09:23:51.404 069 15482.59 342.52 53160.38 88888.00 2018-03-10 09:23:51.904 069 15482.59 342.45 53160.33 88888.00 2018-03-10 09:23:52.404 069 15482.64 342.51 53160.31 88888.00 2018-03-10 09:23:52.904 069 15482.74 342.60 53160.32 88888.00 2018-03-10 09:23:53.404 069 15482.86 342.60 53160.30 88888.00 2018-03-10 09:23:53.904 069 15482.99 342.59 53160.27 88888.00 2018-03-10 09:23:54.404 069 15483.05 342.60 53160.31 88888.00 2018-03-10 09:23:54.904 069 15483.20 342.60 53160.33 88888.00 2018-03-10 09:23:56.404 069 15483.42 342.46 53160.17 88888.00 2018-03-10 09:23:56.904 069 15483.48 342.45 53160.17 88888.00 2018-03-10 09:23:57.404 069 15483.46 342.45 53160.15 88888.00 2018-03-10 09:23:57.904 069 15483.29 342.51 53160.07 88888.00 2018-03-10 09:23:58.404 069 15483.15 342.61 53160.02 88888.00 2018-03-10 09:23:58.904 069 15483.05 342.82 53160.09 88888.00 2018-03-10 09:23:59.404 069 15482.91 343.06 53160.18 88888.00 2018-03-10 09:23:59.904 069 15482.77 343.23 53160.25 88888.00 2018-03-10 09:24:00.404 069 15482.63 343.36 53160.32 88888.00 2018-03-10 09:24:00.904 069 15482.57 343.42 53160.40 88888.00 2018-03-10 09:24:01.404 069 15482.49 343.45 53160.46 88888.00 2018-03-10 09:24:01.904 069 15482.38 343.49 53160.51 88888.00 2018-03-10 09:24:02.404 069 15482.36 343.50 53160.52 88888.00 2018-03-10 09:24:02.904 069 15482.36 343.49 53160.58 88888.00 2018-03-10 09:24:03.404 069 15482.38 343.38 53160.59 88888.00 2018-03-10 09:24:03.904 069 15482.47 343.29 53160.59 88888.00 2018-03-10 09:24:04.404 069 15482.50 343.21 53160.61 88888.00 2018-03-10 09:24:04.904 069 15482.47 343.22 53160.62 88888.00 2018-03-10 09:24:05.904 069 15482.37 343.36 53160.65 88888.00 2018-03-10 09:24:06.404 069 15482.34 343.49 53160.80 88888.00 2018-03-10 09:24:06.904 069 15482.32 343.54 53160.83 88888.00 2018-03-10 09:24:07.404 069 15482.29 343.61 53160.84 88888.00 2018-03-10 09:24:07.904 069 15482.30 343.66 53160.83 88888.00 2018-03-10 09:24:08.404 069 15482.33 343.65 53160.83 88888.00 2018-03-10 09:24:08.904 069 15482.32 343.66 53160.86 88888.00 2018-03-10 09:24:09.404 069 15482.31 343.70 53160.83 88888.00 2018-03-10 09:24:09.904 069 15482.28 343.75 53160.73 88888.00 2018-03-10 09:24:10.404 069 15482.24 343.84 53160.76 88888.00 2018-03-10 09:24:10.904 069 15482.16 344.02 53160.78 88888.00 2018-03-10 09:24:11.404 069 15482.09 344.24 53160.83 88888.00 2018-03-10 09:24:11.904 069 15482.11 344.43 53160.90 88888.00 2018-03-10 09:24:12.404 069 15482.12 344.59 53160.99 88888.00 2018-03-10 09:24:12.904 069 15482.14 344.67 53161.09 88888.00 2018-03-10 09:24:13.404 069 15482.11 344.74 53161.17 88888.00 2018-03-10 09:24:13.904 069 15482.15 344.72 53161.23 88888.00 2018-03-10 09:24:14.404 069 15482.16 344.67 53161.42 88888.00 2018-03-10 09:24:14.904 069 15482.20 344.65 53161.48 88888.00 2018-03-10 09:24:15.404 069 15482.23 344.63 53161.54 88888.00 2018-03-10 09:24:15.904 069 15482.27 344.58 53161.59 88888.00 2018-03-10 09:24:16.404 069 15482.34 344.63 53161.57 88888.00 2018-03-10 09:24:16.904 069 15482.38 344.71 53161.56 88888.00 2018-03-10 09:24:17.404 069 15482.40 344.66 53161.57 88888.00 2018-03-10 09:24:17.904 069 15482.40 344.61 53161.63 88888.00 2018-03-10 09:24:18.404 069 15482.43 344.61 53161.66 88888.00 2018-03-10 09:24:18.904 069 15482.47 344.60 53161.60 88888.00 2018-03-10 09:24:19.404 069 15482.45 344.57 53161.59 88888.00 2018-03-10 09:24:19.904 069 15482.45 344.58 53161.68 88888.00 2018-03-10 09:24:20.404 069 15482.50 344.70 53161.77 88888.00 2018-03-10 09:24:20.904 069 15482.49 344.83 53161.80 88888.00 2018-03-10 09:24:21.404 069 15482.54 344.89 53161.82 88888.00 2018-03-10 09:24:21.904 069 15482.59 345.08 53161.92 88888.00 2018-03-10 09:24:22.404 069 15482.58 345.10 53161.84 88888.00 2018-03-10 09:24:22.904 069 15482.57 345.12 53161.83 88888.00 2018-03-10 09:24:23.404 069 15482.51 345.14 53161.85 88888.00 2018-03-10 09:24:23.904 069 15482.50 345.09 53161.91 88888.00 2018-03-10 09:24:24.404 069 15482.39 345.11 53161.94 88888.00 2018-03-10 09:24:24.904 069 15482.36 345.11 53161.92 88888.00 2018-03-10 09:24:25.404 069 15482.25 345.13 53161.92 88888.00 2018-03-10 09:24:25.904 069 15482.18 345.21 53161.93 88888.00 2018-03-10 09:24:26.404 069 15482.10 345.30 53161.92 88888.00 2018-03-10 09:24:26.904 069 15482.04 345.40 53161.98 88888.00 2018-03-10 09:24:27.404 069 15481.95 345.45 53161.94 88888.00 2018-03-10 09:24:27.904 069 15481.86 345.44 53161.92 88888.00 2018-03-10 09:24:28.404 069 15481.77 345.46 53161.89 88888.00 2018-03-10 09:24:28.904 069 15481.69 345.40 53161.78 88888.00 2018-03-10 09:24:29.404 069 15481.64 345.37 53161.74 88888.00 2018-03-10 09:24:29.904 069 15481.64 345.26 53161.67 88888.00 2018-03-10 09:24:30.404 069 15481.62 345.17 53161.67 88888.00 2018-03-10 09:24:30.904 069 15481.64 345.08 53161.65 88888.00 2018-03-10 09:24:31.404 069 15481.53 345.05 53161.58 88888.00 2018-03-10 09:24:31.904 069 15481.49 345.06 53161.48 88888.00 2018-03-10 09:24:32.404 069 15481.50 345.08 53161.48 88888.00 2018-03-10 09:24:32.904 069 15481.40 345.09 53161.48 88888.00 2018-03-10 09:24:33.404 069 15481.34 345.12 53161.49 88888.00 2018-03-10 09:24:33.904 069 15481.33 345.12 53161.50 88888.00 2018-03-10 09:24:34.404 069 15481.35 345.06 53161.51 88888.00 2018-03-10 09:24:34.904 069 15481.38 344.97 53161.51 88888.00 2018-03-10 09:24:35.404 069 15481.40 344.92 53161.54 88888.00 2018-03-10 09:24:35.904 069 15481.44 344.82 53161.57 88888.00 2018-03-10 09:24:36.404 069 15481.47 344.63 53161.54 88888.00 2018-03-10 09:24:37.404 069 15481.53 344.49 53161.52 88888.00 2018-03-10 09:24:37.904 069 15481.52 344.54 53161.45 88888.00 2018-03-10 09:24:38.404 069 15481.57 344.56 53161.31 88888.00 2018-03-10 09:24:38.904 069 15481.66 344.61 53161.20 88888.00 2018-03-10 09:24:39.404 069 15481.74 344.72 53161.11 88888.00 2018-03-10 09:24:39.904 069 15481.84 344.79 53160.93 88888.00 2018-03-10 09:24:40.404 069 15481.98 344.75 53160.73 88888.00 2018-03-10 09:24:40.904 069 15482.06 344.69 53160.49 88888.00 2018-03-10 09:24:41.404 069 15482.18 344.63 53160.24 88888.00 2018-03-10 09:24:41.904 069 15482.25 344.54 53159.97 88888.00 2018-03-10 09:24:42.404 069 15482.24 344.50 53159.78 88888.00 2018-03-10 09:24:42.904 069 15482.29 344.41 53159.57 88888.00 2018-03-10 09:24:43.404 069 15482.29 344.37 53159.41 88888.00 2018-03-10 09:24:43.904 069 15482.21 344.34 53159.34 88888.00 2018-03-10 09:24:44.404 069 15482.19 344.33 53159.27 88888.00 2018-03-10 09:24:44.904 069 15482.12 344.34 53159.24 88888.00 2018-03-10 09:24:45.404 069 15482.05 344.37 53159.23 88888.00 2018-03-10 09:24:45.904 069 15481.98 344.40 53159.25 88888.00 2018-03-10 09:24:46.404 069 15481.82 344.45 53159.27 88888.00 2018-03-10 09:24:46.904 069 15481.76 344.54 53159.27 88888.00 2018-03-10 09:24:47.404 069 15481.69 344.65 53159.28 88888.00 2018-03-10 09:24:47.904 069 15481.64 344.74 53159.29 88888.00 2018-03-10 09:24:48.404 069 15481.56 344.86 53159.29 88888.00 2018-03-10 09:24:48.904 069 15481.55 344.91 53159.24 88888.00 2018-03-10 09:24:49.404 069 15481.58 344.88 53159.21 88888.00 2018-03-10 09:24:49.904 069 15481.56 344.84 53159.22 88888.00 2018-03-10 09:24:50.404 069 15481.52 344.77 53159.17 88888.00 2018-03-10 09:24:50.904 069 15481.57 344.67 53159.08 88888.00 2018-03-10 09:24:51.404 069 15481.50 344.57 53159.01 88888.00 2018-03-10 09:24:51.904 069 15481.40 344.43 53158.95 88888.00 2018-03-10 09:24:52.404 069 15481.35 344.27 53158.96 88888.00 2018-03-10 09:24:52.904 069 15481.35 344.16 53158.91 88888.00 2018-03-10 09:24:53.404 069 15481.33 344.11 53158.87 88888.00 2018-03-10 09:24:53.904 069 15481.35 344.17 53158.92 88888.00 2018-03-10 09:24:54.404 069 15481.42 344.22 53159.03 88888.00 2018-03-10 09:24:54.904 069 15481.44 344.18 53159.20 88888.00 2018-03-10 09:24:55.404 069 15481.52 344.13 53159.38 88888.00 2018-03-10 09:24:55.904 069 15481.60 344.15 53159.41 88888.00 2018-03-10 09:24:56.404 069 15481.65 344.16 53159.49 88888.00 2018-03-10 09:24:56.904 069 15481.65 344.22 53159.65 88888.00 2018-03-10 09:24:57.404 069 15481.66 344.19 53159.75 88888.00 2018-03-10 09:24:57.904 069 15481.59 344.29 53159.88 88888.00 2018-03-10 09:24:58.404 069 15481.52 344.41 53160.01 88888.00 2018-03-10 09:24:58.904 069 15481.41 344.56 53160.16 88888.00 2018-03-10 09:24:59.404 069 15481.30 344.66 53160.37 88888.00 2018-03-10 09:24:59.904 069 15481.21 344.71 53160.58 88888.00 2018-03-10 09:25:00.404 069 15481.08 344.72 53160.73 88888.00 2018-03-10 09:25:00.904 069 15480.94 344.67 53160.91 88888.00 2018-03-10 09:25:01.404 069 15480.85 344.56 53161.08 88888.00 2018-03-10 09:25:01.904 069 15480.75 344.51 53161.17 88888.00 2018-03-10 09:25:02.404 069 15480.64 344.40 53161.26 88888.00 2018-03-10 09:25:02.904 069 15480.61 344.32 53161.45 88888.00 2018-03-10 09:25:03.404 069 15480.61 344.34 53161.60 88888.00 2018-03-10 09:25:03.904 069 15480.67 344.40 53161.70 88888.00 2018-03-10 09:25:04.404 069 15480.71 344.42 53161.79 88888.00 2018-03-10 09:25:04.904 069 15480.75 344.48 53161.89 88888.00 2018-03-10 09:25:05.404 069 15480.80 344.62 53161.88 88888.00 2018-03-10 09:25:05.904 069 15480.87 344.77 53161.88 88888.00 2018-03-10 09:25:06.404 069 15480.92 344.83 53161.89 88888.00 2018-03-10 09:25:06.904 069 15480.94 344.91 53161.96 88888.00 2018-03-10 09:25:07.404 069 15480.95 344.88 53161.97 88888.00 2018-03-10 09:25:07.904 069 15480.97 344.79 53162.03 88888.00 2018-03-10 09:25:08.904 069 15480.96 344.42 53162.04 88888.00 2018-03-10 09:25:09.404 069 15481.03 344.22 53162.10 88888.00 2018-03-10 09:25:09.904 069 15481.07 344.09 53162.11 88888.00 2018-03-10 09:25:10.404 069 15481.14 343.94 53162.11 88888.00 2018-03-10 09:25:10.904 069 15481.24 343.82 53162.05 88888.00 2018-03-10 09:25:11.404 069 15481.28 343.80 53162.05 88888.00 2018-03-10 09:25:11.904 069 15481.32 343.84 53162.01 88888.00 2018-03-10 09:25:12.404 069 15481.31 343.81 53161.84 88888.00 2018-03-10 09:25:12.904 069 15481.29 343.75 53161.73 88888.00 2018-03-10 09:25:13.404 069 15481.25 343.73 53161.62 88888.00 2018-03-10 09:25:13.904 069 15481.22 343.73 53161.48 88888.00 2018-03-10 09:25:14.404 069 15481.16 343.73 53161.45 88888.00 2018-03-10 09:25:14.904 069 15481.06 343.73 53161.38 88888.00 2018-03-10 09:25:15.404 069 15480.95 343.66 53161.30 88888.00 2018-03-10 09:25:15.904 069 15480.86 343.55 53161.13 88888.00 2018-03-10 09:25:16.904 069 15480.73 343.31 53160.85 88888.00 2018-03-10 09:25:17.404 069 15480.69 343.23 53160.62 88888.00 2018-03-10 09:25:17.904 069 15480.59 343.15 53160.43 88888.00 2018-03-10 09:25:18.404 069 15480.52 343.07 53160.36 88888.00 2018-03-10 09:25:18.904 069 15480.39 342.95 53160.16 88888.00 2018-03-10 09:25:19.404 069 15480.33 342.84 53159.93 88888.00 2018-03-10 09:25:19.904 069 15480.28 342.81 53159.85 88888.00 2018-03-10 09:25:20.404 069 15480.16 342.77 53159.88 88888.00 2018-03-10 09:25:20.904 069 15480.13 342.67 53159.84 88888.00 2018-03-10 09:25:21.404 069 15480.14 342.47 53159.74 88888.00 2018-03-10 09:25:21.904 069 15480.16 342.35 53159.63 88888.00 2018-03-10 09:25:22.404 069 15480.25 342.24 53159.55 88888.00 2018-03-10 09:25:22.904 069 15480.26 342.15 53159.38 88888.00 2018-03-10 09:25:23.404 069 15480.31 342.10 53159.22 88888.00 2018-03-10 09:25:23.904 069 15480.34 341.95 53159.03 88888.00 2018-03-10 09:25:24.404 069 15480.38 341.91 53158.90 88888.00 2018-03-10 09:25:24.904 069 15480.44 341.89 53158.75 88888.00 2018-03-10 09:25:25.404 069 15480.43 341.92 53158.61 88888.00 2018-03-10 09:25:25.904 069 15480.41 341.91 53158.50 88888.00 2018-03-10 09:25:26.404 069 15480.33 341.93 53158.37 88888.00 2018-03-10 09:25:26.904 069 15480.22 341.92 53158.30 88888.00 2018-03-10 09:25:27.404 069 15480.12 341.93 53158.27 88888.00 2018-03-10 09:25:27.904 069 15479.94 341.93 53158.22 88888.00 2018-03-10 09:25:28.404 069 15479.74 341.85 53158.22 88888.00 2018-03-10 09:25:28.904 069 15479.45 341.86 53158.24 88888.00 2018-03-10 09:25:29.404 069 15479.21 341.85 53158.23 88888.00 2018-03-10 09:25:29.904 069 15478.95 341.87 53158.38 88888.00 2018-03-10 09:25:30.404 069 15478.78 341.90 53158.55 88888.00 2018-03-10 09:25:30.904 069 15478.59 341.97 53158.75 88888.00 2018-03-10 09:25:31.404 069 15478.44 342.04 53158.86 88888.00 2018-03-10 09:25:31.904 069 15478.33 342.16 53159.01 88888.00 2018-03-10 09:25:32.404 069 15478.31 342.20 53159.16 88888.00 2018-03-10 09:25:32.904 069 15478.30 342.27 53159.37 88888.00 2018-03-10 09:25:33.404 069 15478.35 342.30 53159.51 88888.00 2018-03-10 09:25:33.904 069 15478.35 342.28 53159.68 88888.00 2018-03-10 09:25:34.404 069 15478.35 342.24 53159.83 88888.00 2018-03-10 09:25:34.904 069 15478.32 342.16 53159.95 88888.00 2018-03-10 09:25:35.404 069 15478.29 342.06 53159.95 88888.00 2018-03-10 09:25:35.904 069 15478.36 341.90 53160.00 88888.00 2018-03-10 09:25:36.404 069 15478.41 341.60 53160.04 88888.00 2018-03-10 09:25:36.904 069 15478.43 341.30 53159.97 88888.00 2018-03-10 09:25:37.404 069 15478.44 341.11 53159.90 88888.00 2018-03-10 09:25:37.904 069 15478.47 340.88 53159.86 88888.00 2018-03-10 09:25:38.404 069 15478.47 340.70 53159.80 88888.00 2018-03-10 09:25:38.904 069 15478.52 340.47 53159.70 88888.00 2018-03-10 09:25:39.404 069 15478.57 340.30 53159.67 88888.00 2018-03-10 09:25:40.404 069 15478.54 340.13 53159.60 88888.00 2018-03-10 09:25:40.904 069 15478.59 340.08 53159.55 88888.00 2018-03-10 09:25:41.404 069 15478.59 340.02 53159.46 88888.00 2018-03-10 09:25:41.904 069 15478.58 339.93 53159.40 88888.00 2018-03-10 09:25:42.404 069 15478.57 339.94 53159.31 88888.00 2018-03-10 09:25:42.904 069 15478.60 339.98 53159.23 88888.00 2018-03-10 09:25:43.404 069 15478.61 339.92 53159.11 88888.00 2018-03-10 09:25:43.904 069 15478.67 339.93 53158.99 88888.00 2018-03-10 09:25:44.404 069 15478.71 340.00 53158.88 88888.00 2018-03-10 09:25:44.904 069 15478.81 340.00 53158.76 88888.00 2018-03-10 09:25:45.404 069 15478.93 340.03 53158.63 88888.00 2018-03-10 09:25:45.904 069 15478.99 340.05 53158.54 88888.00 2018-03-10 09:25:46.404 069 15479.05 340.10 53158.45 88888.00 2018-03-10 09:25:46.904 069 15479.07 340.17 53158.39 88888.00 2018-03-10 09:25:47.404 069 15479.07 340.28 53158.40 88888.00 2018-03-10 09:25:47.904 069 15479.04 340.33 53158.36 88888.00 2018-03-10 09:25:48.404 069 15479.02 340.39 53158.43 88888.00 2018-03-10 09:25:48.904 069 15478.98 340.47 53158.49 88888.00 2018-03-10 09:25:49.404 069 15478.97 340.60 53158.50 88888.00 2018-03-10 09:25:50.405 069 15478.88 340.78 53158.50 88888.00 2018-03-10 09:25:50.905 069 15478.86 340.91 53158.53 88888.00 2018-03-10 09:25:51.405 069 15478.82 341.00 53158.55 88888.00 2018-03-10 09:25:51.905 069 15478.79 341.13 53158.66 88888.00 2018-03-10 09:25:52.405 069 15478.80 341.19 53158.80 88888.00 2018-03-10 09:25:52.905 069 15478.82 341.26 53158.97 88888.00 2018-03-10 09:25:53.405 069 15478.91 341.30 53159.05 88888.00 2018-03-10 09:25:53.905 069 15478.98 341.29 53159.14 88888.00 2018-03-10 09:25:54.405 069 15479.02 341.28 53159.15 88888.00 2018-03-10 09:25:54.905 069 15478.97 341.23 53159.17 88888.00 2018-03-10 09:25:55.405 069 15478.98 341.20 53159.17 88888.00 2018-03-10 09:25:55.905 069 15478.99 341.08 53159.10 88888.00 2018-03-10 09:25:56.405 069 15478.99 341.00 53158.95 88888.00 2018-03-10 09:25:56.905 069 15479.02 340.91 53158.81 88888.00 2018-03-10 09:25:57.405 069 15478.97 340.85 53158.70 88888.00 2018-03-10 09:25:57.905 069 15479.00 340.88 53158.62 88888.00 2018-03-10 09:25:58.405 069 15479.07 340.87 53158.53 88888.00 2018-03-10 09:25:58.905 069 15479.17 340.88 53158.42 88888.00 2018-03-10 09:25:59.405 069 15479.25 340.88 53158.35 88888.00 2018-03-10 09:25:59.905 069 15479.26 340.93 53158.30 88888.00 2018-03-10 09:26:00.405 069 15479.32 340.97 53158.28 88888.00 2018-03-10 09:26:00.905 069 15479.38 341.02 53158.28 88888.00 2018-03-10 09:26:01.405 069 15479.40 341.14 53158.21 88888.00 2018-03-10 09:26:01.905 069 15479.49 341.26 53158.17 88888.00 2018-03-10 09:26:02.405 069 15479.58 341.39 53158.16 88888.00 2018-03-10 09:26:02.905 069 15479.62 341.57 53158.09 88888.00 2018-03-10 09:26:03.405 069 15479.65 341.68 53158.02 88888.00 2018-03-10 09:26:03.905 069 15479.68 341.75 53158.03 88888.00 2018-03-10 09:26:04.405 069 15479.72 341.75 53158.02 88888.00 2018-03-10 09:26:04.905 069 15479.78 341.75 53157.95 88888.00 2018-03-10 09:26:05.405 069 15479.79 341.67 53157.86 88888.00 2018-03-10 09:26:05.905 069 15479.79 341.55 53157.83 88888.00 2018-03-10 09:26:06.405 069 15479.87 341.46 53157.75 88888.00 2018-03-10 09:26:06.905 069 15479.94 341.35 53157.68 88888.00 2018-03-10 09:26:07.405 069 15479.90 341.29 53157.61 88888.00 2018-03-10 09:26:07.905 069 15479.86 341.20 53157.51 88888.00 2018-03-10 09:26:08.405 069 15479.79 341.15 53157.39 88888.00 2018-03-10 09:26:08.905 069 15479.71 341.08 53157.29 88888.00 2018-03-10 09:26:09.405 069 15479.68 341.05 53157.19 88888.00 2018-03-10 09:26:09.905 069 15479.69 341.06 53157.13 88888.00 2018-03-10 09:26:10.405 069 15479.63 341.04 53157.04 88888.00 2018-03-10 09:26:10.905 069 15479.62 341.02 53157.01 88888.00 2018-03-10 09:26:11.405 069 15479.61 340.99 53156.99 88888.00 2018-03-10 09:26:11.905 069 15479.58 340.93 53157.00 88888.00 2018-03-10 09:26:12.405 069 15479.60 340.91 53156.99 88888.00 2018-03-10 09:26:12.905 069 15479.63 340.88 53156.97 88888.00 2018-03-10 09:26:13.405 069 15479.72 340.83 53156.88 88888.00 2018-03-10 09:26:13.905 069 15479.80 340.79 53156.81 88888.00 2018-03-10 09:26:14.405 069 15479.84 340.77 53156.76 88888.00 2018-03-10 09:26:14.905 069 15479.90 340.79 53156.70 88888.00 2018-03-10 09:26:15.405 069 15479.99 340.82 53156.66 88888.00 2018-03-10 09:26:15.905 069 15480.07 340.82 53156.57 88888.00 2018-03-10 09:26:16.405 069 15480.13 340.82 53156.52 88888.00 2018-03-10 09:26:16.905 069 15480.22 340.79 53156.49 88888.00 2018-03-10 09:26:17.405 069 15480.29 340.69 53156.45 88888.00 2018-03-10 09:26:17.905 069 15480.40 340.63 53156.53 88888.00 2018-03-10 09:26:18.405 069 15480.53 340.59 53156.50 88888.00 2018-03-10 09:26:18.905 069 15480.70 340.53 53156.44 88888.00 2018-03-10 09:26:19.405 069 15480.79 340.44 53156.36 88888.00 2018-03-10 09:26:19.905 069 15480.87 340.39 53156.30 88888.00 2018-03-10 09:26:20.405 069 15480.97 340.40 53156.23 88888.00 2018-03-10 09:26:20.905 069 15481.01 340.37 53156.14 88888.00 2018-03-10 09:26:21.905 069 15481.07 340.33 53155.91 88888.00 2018-03-10 09:26:22.405 069 15481.07 340.33 53155.79 88888.00 2018-03-10 09:26:22.905 069 15481.04 340.35 53155.72 88888.00 2018-03-10 09:26:23.405 069 15480.99 340.37 53155.69 88888.00 2018-03-10 09:26:23.905 069 15480.96 340.35 53155.63 88888.00 2018-03-10 09:26:24.405 069 15480.93 340.33 53155.65 88888.00 2018-03-10 09:26:24.905 069 15480.86 340.36 53155.66 88888.00 2018-03-10 09:26:25.405 069 15480.85 340.43 53155.72 88888.00 2018-03-10 09:26:25.905 069 15480.86 340.50 53155.79 88888.00 2018-03-10 09:26:26.405 069 15480.84 340.60 53155.95 88888.00 2018-03-10 09:26:26.905 069 15480.80 340.74 53156.12 88888.00 2018-03-10 09:26:27.405 069 15480.76 340.94 53156.29 88888.00 2018-03-10 09:26:27.905 069 15480.76 341.07 53156.44 88888.00 2018-03-10 09:26:28.405 069 15480.83 341.20 53156.66 88888.00 2018-03-10 09:26:28.905 069 15480.77 341.28 53156.81 88888.00 2018-03-10 09:26:29.405 069 15480.76 341.33 53156.87 88888.00 2018-03-10 09:26:29.905 069 15480.78 341.37 53156.90 88888.00 2018-03-10 09:26:30.405 069 15480.78 341.41 53156.93 88888.00 2018-03-10 09:26:30.905 069 15480.75 341.43 53156.96 88888.00 2018-03-10 09:26:31.405 069 15480.64 341.40 53156.96 88888.00 2018-03-10 09:26:31.905 069 15480.57 341.37 53156.98 88888.00 2018-03-10 09:26:32.405 069 15480.49 341.37 53156.94 88888.00 2018-03-10 09:26:32.905 069 15480.42 341.37 53156.90 88888.00 2018-03-10 09:26:33.405 069 15480.33 341.39 53156.82 88888.00 2018-03-10 09:26:33.905 069 15480.26 341.46 53156.88 88888.00 2018-03-10 09:26:34.405 069 15480.15 341.59 53156.97 88888.00 2018-03-10 09:26:34.905 069 15480.08 341.74 53157.07 88888.00 2018-03-10 09:26:35.405 069 15480.04 341.92 53157.21 88888.00 2018-03-10 09:26:35.905 069 15479.98 342.02 53157.37 88888.00 2018-03-10 09:26:36.405 069 15479.96 342.15 53157.49 88888.00 2018-03-10 09:26:36.905 069 15479.97 342.26 53157.63 88888.00 2018-03-10 09:26:37.405 069 15479.89 342.30 53157.76 88888.00 2018-03-10 09:26:37.905 069 15479.85 342.28 53157.80 88888.00 2018-03-10 09:26:38.405 069 15479.78 342.20 53157.84 88888.00 2018-03-10 09:26:38.905 069 15479.76 342.09 53157.85 88888.00 2018-03-10 09:26:39.405 069 15479.72 342.07 53157.86 88888.00 2018-03-10 09:26:39.905 069 15479.74 342.02 53157.86 88888.00 2018-03-10 09:26:40.405 069 15479.66 342.00 53157.80 88888.00 2018-03-10 09:26:40.905 069 15479.52 342.02 53157.71 88888.00 2018-03-10 09:26:41.405 069 15479.45 342.04 53157.63 88888.00 2018-03-10 09:26:41.905 069 15479.31 342.02 53157.60 88888.00 2018-03-10 09:26:42.405 069 15479.21 341.99 53157.59 88888.00 2018-03-10 09:26:42.905 069 15479.07 342.02 53157.57 88888.00 2018-03-10 09:26:43.405 069 15478.88 342.09 53157.58 88888.00 2018-03-10 09:26:43.905 069 15478.71 342.09 53157.67 88888.00 2018-03-10 09:26:44.405 069 15478.61 342.02 53157.69 88888.00 2018-03-10 09:26:44.905 069 15478.49 341.99 53157.68 88888.00 2018-03-10 09:26:45.405 069 15478.39 341.93 53157.73 88888.00 2018-03-10 09:26:45.905 069 15478.26 341.87 53157.74 88888.00 2018-03-10 09:26:46.405 069 15478.17 341.80 53157.74 88888.00 2018-03-10 09:26:46.905 069 15478.08 341.73 53157.67 88888.00 2018-03-10 09:26:47.405 069 15478.07 341.63 53157.58 88888.00 2018-03-10 09:26:47.905 069 15478.06 341.50 53157.55 88888.00 2018-03-10 09:26:48.405 069 15478.09 341.42 53157.50 88888.00 2018-03-10 09:26:48.905 069 15478.11 341.31 53157.46 88888.00 2018-03-10 09:26:49.405 069 15478.18 341.15 53157.38 88888.00 2018-03-10 09:26:49.905 069 15478.24 341.07 53157.40 88888.00 2018-03-10 09:26:50.405 069 15478.29 341.03 53157.31 88888.00 2018-03-10 09:26:50.905 069 15478.36 341.02 53157.23 88888.00 2018-03-10 09:26:51.405 069 15478.42 341.02 53157.16 88888.00 2018-03-10 09:26:51.905 069 15478.49 340.99 53157.08 88888.00 2018-03-10 09:26:52.405 069 15478.51 340.99 53157.03 88888.00 2018-03-10 09:26:53.405 069 15478.65 340.97 53156.88 88888.00 2018-03-10 09:26:53.905 069 15478.70 341.02 53156.76 88888.00 2018-03-10 09:26:54.405 069 15478.78 341.06 53156.64 88888.00 2018-03-10 09:26:54.905 069 15478.80 341.09 53156.65 88888.00 2018-03-10 09:26:55.405 069 15478.82 341.17 53156.62 88888.00 2018-03-10 09:26:55.905 069 15478.85 341.31 53156.59 88888.00 2018-03-10 09:26:56.405 069 15478.85 341.52 53156.68 88888.00 2018-03-10 09:26:56.905 069 15478.85 341.72 53156.89 88888.00 2018-03-10 09:26:57.405 069 15478.81 341.86 53157.06 88888.00 2018-03-10 09:26:57.905 069 15478.78 342.00 53157.30 88888.00 2018-03-10 09:26:58.405 069 15478.72 342.07 53157.49 88888.00 2018-03-10 09:26:58.905 069 15478.63 342.18 53157.75 88888.00 2018-03-10 09:26:59.405 069 15478.51 342.27 53157.86 88888.00 2018-03-10 09:26:59.905 069 15478.48 342.29 53157.95 88888.00 2018-03-10 09:27:00.405 069 15478.44 342.30 53158.05 88888.00 2018-03-10 09:27:00.905 069 15478.42 342.33 53158.08 88888.00 2018-03-10 09:27:01.405 069 15478.35 342.30 53158.08 88888.00 2018-03-10 09:27:01.905 069 15478.34 342.35 53158.14 88888.00 2018-03-10 09:27:02.405 069 15478.35 342.41 53158.18 88888.00 2018-03-10 09:27:03.405 069 15478.35 342.47 53158.16 88888.00 2018-03-10 09:27:03.905 069 15478.35 342.42 53158.20 88888.00 2018-03-10 09:27:04.405 069 15478.33 342.32 53158.17 88888.00 2018-03-10 09:27:04.905 069 15478.35 342.26 53158.09 88888.00 2018-03-10 09:27:05.405 069 15478.40 342.12 53158.02 88888.00 2018-03-10 09:27:05.905 069 15478.43 342.07 53157.87 88888.00 2018-03-10 09:27:06.405 069 15478.47 342.01 53157.75 88888.00 2018-03-10 09:27:06.905 069 15478.45 341.91 53157.68 88888.00 2018-03-10 09:27:07.405 069 15478.44 341.78 53157.65 88888.00 2018-03-10 09:27:07.905 069 15478.47 341.71 53157.63 88888.00 2018-03-10 09:27:08.405 069 15478.48 341.64 53157.61 88888.00 2018-03-10 09:27:08.905 069 15478.49 341.59 53157.67 88888.00 2018-03-10 09:27:09.405 069 15478.49 341.57 53157.71 88888.00 2018-03-10 09:27:09.905 069 15478.41 341.55 53157.73 88888.00 2018-03-10 09:27:10.405 069 15478.40 341.57 53157.76 88888.00 2018-03-10 09:27:10.905 069 15478.41 341.65 53157.84 88888.00 2018-03-10 09:27:11.405 069 15478.42 341.75 53157.97 88888.00 2018-03-10 09:27:11.905 069 15478.38 341.87 53158.13 88888.00 2018-03-10 09:27:12.405 069 15478.31 342.08 53158.29 88888.00 2018-03-10 09:27:12.905 069 15478.33 342.29 53158.41 88888.00 2018-03-10 09:27:13.405 069 15478.39 342.53 53158.68 88888.00 2018-03-10 09:27:13.905 069 15478.43 342.67 53158.97 88888.00 2018-03-10 09:27:14.405 069 15478.45 342.79 53159.14 88888.00 2018-03-10 09:27:14.905 069 15478.47 342.87 53159.29 88888.00 2018-03-10 09:27:15.405 069 15478.53 342.84 53159.40 88888.00 2018-03-10 09:27:15.905 069 15478.65 342.81 53159.39 88888.00 2018-03-10 09:27:16.405 069 15478.77 342.82 53159.37 88888.00 2018-03-10 09:27:16.905 069 15478.89 342.82 53159.24 88888.00 2018-03-10 09:27:17.405 069 15478.94 342.82 53159.07 88888.00 2018-03-10 09:27:17.905 069 15478.94 342.86 53158.88 88888.00 2018-03-10 09:27:18.405 069 15479.00 342.80 53158.69 88888.00 2018-03-10 09:27:18.905 069 15479.09 342.73 53158.47 88888.00 2018-03-10 09:27:19.405 069 15479.13 342.69 53158.35 88888.00 2018-03-10 09:27:19.905 069 15479.15 342.55 53158.29 88888.00 2018-03-10 09:27:20.405 069 15479.16 342.46 53158.26 88888.00 2018-03-10 09:27:20.905 069 15479.24 342.40 53158.14 88888.00 2018-03-10 09:27:21.405 069 15479.32 342.33 53158.11 88888.00 2018-03-10 09:27:21.905 069 15479.34 342.28 53158.04 88888.00 2018-03-10 09:27:22.405 069 15479.31 342.24 53157.98 88888.00 2018-03-10 09:27:22.905 069 15479.26 342.24 53157.94 88888.00 2018-03-10 09:27:23.405 069 15479.12 342.28 53157.88 88888.00 2018-03-10 09:27:23.905 069 15479.04 342.36 53157.88 88888.00 2018-03-10 09:27:24.905 069 15478.95 342.56 53157.89 88888.00 2018-03-10 09:27:25.405 069 15478.89 342.77 53157.89 88888.00 2018-03-10 09:27:25.905 069 15478.86 342.92 53157.97 88888.00 2018-03-10 09:27:26.405 069 15478.93 343.03 53158.00 88888.00 2018-03-10 09:27:26.905 069 15479.05 343.10 53158.03 88888.00 2018-03-10 09:27:27.405 069 15479.21 343.11 53157.99 88888.00 2018-03-10 09:27:27.905 069 15479.34 343.13 53157.99 88888.00 2018-03-10 09:27:28.405 069 15479.41 343.11 53157.89 88888.00 2018-03-10 09:27:28.905 069 15479.53 343.12 53157.77 88888.00 2018-03-10 09:27:29.405 069 15479.66 343.07 53157.55 88888.00 2018-03-10 09:27:29.905 069 15479.77 343.03 53157.35 88888.00 2018-03-10 09:27:30.405 069 15479.87 342.90 53157.19 88888.00 2018-03-10 09:27:30.905 069 15479.90 342.82 53157.04 88888.00 2018-03-10 09:27:31.405 069 15480.08 342.77 53156.83 88888.00 2018-03-10 09:27:31.905 069 15480.25 342.68 53156.62 88888.00 2018-03-10 09:27:32.405 069 15480.40 342.62 53156.46 88888.00 2018-03-10 09:27:32.905 069 15480.56 342.56 53156.27 88888.00 2018-03-10 09:27:33.405 069 15480.76 342.53 53156.08 88888.00 2018-03-10 09:27:33.905 069 15480.94 342.52 53155.89 88888.00 2018-03-10 09:27:34.405 069 15481.10 342.56 53155.73 88888.00 2018-03-10 09:27:34.905 069 15481.31 342.66 53155.54 88888.00 2018-03-10 09:27:35.405 069 15481.50 342.75 53155.35 88888.00 2018-03-10 09:27:35.905 069 15481.59 342.81 53155.20 88888.00 2018-03-10 09:27:36.405 069 15481.68 342.86 53155.09 88888.00 2018-03-10 09:27:36.905 069 15481.75 342.90 53155.00 88888.00 2018-03-10 09:27:37.405 069 15481.85 342.96 53154.88 88888.00 2018-03-10 09:27:37.905 069 15481.91 343.06 53154.88 88888.00 2018-03-10 09:27:38.405 069 15481.82 343.10 53154.91 88888.00 2018-03-10 09:27:38.905 069 15481.83 343.10 53154.88 88888.00 2018-03-10 09:27:39.405 069 15481.93 343.15 53154.97 88888.00 2018-03-10 09:27:39.905 069 15481.98 343.15 53155.16 88888.00 2018-03-10 09:27:40.405 069 15482.01 343.07 53155.27 88888.00 2018-03-10 09:27:40.905 069 15482.03 343.01 53155.32 88888.00 2018-03-10 09:27:41.405 069 15482.09 342.97 53155.47 88888.00 2018-03-10 09:27:41.905 069 15482.12 342.95 53155.53 88888.00 2018-03-10 09:27:42.405 069 15482.14 342.94 53155.53 88888.00 2018-03-10 09:27:42.905 069 15482.12 343.01 53155.54 88888.00 2018-03-10 09:27:43.405 069 15482.11 343.11 53155.55 88888.00 2018-03-10 09:27:43.905 069 15482.10 343.20 53155.54 88888.00 2018-03-10 09:27:44.405 069 15482.03 343.28 53155.57 88888.00 2018-03-10 09:27:44.905 069 15482.02 343.31 53155.57 88888.00 2018-03-10 09:27:45.405 069 15481.97 343.35 53155.56 88888.00 2018-03-10 09:27:45.905 069 15481.86 343.31 53155.59 88888.00 2018-03-10 09:27:46.405 069 15481.82 343.27 53155.62 88888.00 2018-03-10 09:27:46.905 069 15481.78 343.23 53155.68 88888.00 2018-03-10 09:27:47.405 069 15481.83 343.13 53155.69 88888.00 2018-03-10 09:27:47.905 069 15481.83 343.06 53155.72 88888.00 2018-03-10 09:27:48.405 069 15481.84 342.95 53155.77 88888.00 2018-03-10 09:27:48.905 069 15481.84 342.92 53155.83 88888.00 2018-03-10 09:27:49.405 069 15481.86 342.89 53156.01 88888.00 2018-03-10 09:27:49.905 069 15481.87 342.86 53156.25 88888.00 2018-03-10 09:27:50.405 069 15481.91 342.86 53156.49 88888.00 2018-03-10 09:27:50.905 069 15481.95 342.93 53156.76 88888.00 2018-03-10 09:27:51.405 069 15481.96 342.97 53157.02 88888.00 2018-03-10 09:27:51.905 069 15482.02 343.02 53157.35 88888.00 2018-03-10 09:27:52.405 069 15482.09 343.08 53157.65 88888.00 2018-03-10 09:27:52.905 069 15482.18 343.14 53157.96 88888.00 2018-03-10 09:27:53.405 069 15482.21 343.23 53158.16 88888.00 2018-03-10 09:27:53.905 069 15482.21 343.29 53158.44 88888.00 2018-03-10 09:27:54.405 069 15482.22 343.29 53158.64 88888.00 2018-03-10 09:27:54.905 069 15482.22 343.30 53158.81 88888.00 2018-03-10 09:27:55.405 069 15482.18 343.31 53158.97 88888.00 2018-03-10 09:27:55.905 069 15482.15 343.23 53159.01 88888.00 2018-03-10 09:27:56.405 069 15482.13 343.23 53158.94 88888.00 2018-03-10 09:27:56.905 069 15482.16 343.23 53158.86 88888.00 2018-03-10 09:27:57.405 069 15482.22 343.13 53158.77 88888.00 2018-03-10 09:27:57.905 069 15482.27 343.05 53158.71 88888.00 2018-03-10 09:27:58.405 069 15482.29 343.04 53158.71 88888.00 2018-03-10 09:27:58.905 069 15482.33 342.93 53158.62 88888.00 2018-03-10 09:27:59.405 069 15482.43 342.82 53158.59 88888.00 2018-03-10 09:27:59.905 069 15482.57 342.72 53158.50 88888.00 2018-03-10 09:28:00.405 069 15482.61 342.70 53158.36 88888.00 2018-03-10 09:28:00.905 069 15482.67 342.67 53158.27 88888.00 2018-03-10 09:28:01.405 069 15482.76 342.61 53158.18 88888.00 2018-03-10 09:28:01.905 069 15482.78 342.62 53158.08 88888.00 2018-03-10 09:28:02.405 069 15482.79 342.66 53157.98 88888.00 2018-03-10 09:28:02.905 069 15482.84 342.67 53157.84 88888.00 2018-03-10 09:28:03.405 069 15482.85 342.63 53157.85 88888.00 2018-03-10 09:28:03.905 069 15482.84 342.63 53157.98 88888.00 2018-03-10 09:28:04.405 069 15482.90 342.63 53157.99 88888.00 2018-03-10 09:28:04.905 069 15483.04 342.59 53158.03 88888.00 2018-03-10 09:28:05.405 069 15483.15 342.53 53158.11 88888.00 2018-03-10 09:28:06.405 069 15483.29 342.42 53158.23 88888.00 2018-03-10 09:28:06.905 069 15483.39 342.35 53158.24 88888.00 2018-03-10 09:28:07.405 069 15483.48 342.35 53158.26 88888.00 2018-03-10 09:28:07.905 069 15483.52 342.36 53158.18 88888.00 2018-03-10 09:28:08.405 069 15483.64 342.38 53158.05 88888.00 2018-03-10 09:28:08.905 069 15483.61 342.46 53157.93 88888.00 2018-03-10 09:28:09.405 069 15483.52 342.56 53157.88 88888.00 2018-03-10 09:28:09.905 069 15483.50 342.63 53157.91 88888.00 2018-03-10 09:28:10.405 069 15483.50 342.76 53157.97 88888.00 2018-03-10 09:28:10.905 069 15483.46 342.82 53157.99 88888.00 2018-03-10 09:28:11.405 069 15483.43 342.90 53158.18 88888.00 2018-03-10 09:28:11.905 069 15483.39 342.92 53158.28 88888.00 2018-03-10 09:28:12.405 069 15483.37 342.93 53158.40 88888.00 2018-03-10 09:28:12.905 069 15483.40 342.87 53158.50 88888.00 2018-03-10 09:28:13.405 069 15483.41 342.82 53158.61 88888.00 2018-03-10 09:28:13.905 069 15483.39 342.72 53158.69 88888.00 2018-03-10 09:28:14.405 069 15483.38 342.58 53158.72 88888.00 2018-03-10 09:28:14.905 069 15483.42 342.46 53158.77 88888.00 2018-03-10 09:28:15.405 069 15483.38 342.26 53158.75 88888.00 2018-03-10 09:28:15.905 069 15483.41 342.16 53158.79 88888.00 2018-03-10 09:28:16.405 069 15483.38 342.04 53158.72 88888.00 2018-03-10 09:28:16.905 069 15483.41 342.02 53158.75 88888.00 2018-03-10 09:28:17.405 069 15483.40 341.97 53158.77 88888.00 2018-03-10 09:28:17.905 069 15483.34 341.92 53158.90 88888.00 2018-03-10 09:28:18.405 069 15483.21 341.86 53159.10 88888.00 2018-03-10 09:28:18.905 069 15483.13 341.93 53159.34 88888.00 2018-03-10 09:28:19.405 069 15483.16 341.99 53159.63 88888.00 2018-03-10 09:28:19.905 069 15483.18 342.08 53159.86 88888.00 2018-03-10 09:28:20.405 069 15483.14 342.19 53160.13 88888.00 2018-03-10 09:28:20.905 069 15483.16 342.28 53160.39 88888.00 2018-03-10 09:28:21.405 069 15483.14 342.29 53160.39 88888.00 2018-03-10 09:28:21.905 069 15483.12 342.34 53160.42 88888.00 2018-03-10 09:28:22.405 069 15483.22 342.40 53160.53 88888.00 2018-03-10 09:28:22.905 069 15483.30 342.43 53160.61 88888.00 2018-03-10 09:28:23.405 069 15483.36 342.45 53160.64 88888.00 2018-03-10 09:28:23.905 069 15483.46 342.42 53160.71 88888.00 2018-03-10 09:28:24.405 069 15483.58 342.38 53160.72 88888.00 2018-03-10 09:28:24.905 069 15483.74 342.40 53160.73 88888.00 2018-03-10 09:28:25.405 069 15483.85 342.42 53160.76 88888.00 2018-03-10 09:28:25.905 069 15483.97 342.46 53160.84 88888.00 2018-03-10 09:28:26.405 069 15484.17 342.49 53160.92 88888.00 2018-03-10 09:28:26.905 069 15484.32 342.46 53160.98 88888.00 2018-03-10 09:28:27.405 069 15484.50 342.50 53160.97 88888.00 2018-03-10 09:28:27.905 069 15484.68 342.53 53160.97 88888.00 2018-03-10 09:28:28.405 069 15484.86 342.53 53160.93 88888.00 2018-03-10 09:28:28.905 069 15485.03 342.51 53160.93 88888.00 2018-03-10 09:28:29.405 069 15485.11 342.46 53160.99 88888.00 2018-03-10 09:28:29.905 069 15485.24 342.43 53161.00 88888.00 2018-03-10 09:28:30.405 069 15485.40 342.44 53160.95 88888.00 2018-03-10 09:28:30.905 069 15485.51 342.38 53160.80 88888.00 2018-03-10 09:28:31.405 069 15485.64 342.27 53160.70 88888.00 2018-03-10 09:28:31.905 069 15485.81 342.12 53160.64 88888.00 2018-03-10 09:28:32.405 069 15485.87 341.99 53160.55 88888.00 2018-03-10 09:28:32.905 069 15486.02 341.91 53160.43 88888.00 2018-03-10 09:28:33.405 069 15486.12 341.75 53160.40 88888.00 2018-03-10 09:28:33.905 069 15486.17 341.60 53160.23 88888.00 2018-03-10 09:28:34.405 069 15486.21 341.52 53160.06 88888.00 2018-03-10 09:28:34.905 069 15486.21 341.41 53160.09 88888.00 2018-03-10 09:28:35.405 069 15486.23 341.31 53159.98 88888.00 2018-03-10 09:28:35.905 069 15486.26 341.23 53159.90 88888.00 2018-03-10 09:28:36.405 069 15486.34 341.15 53159.87 88888.00 2018-03-10 09:28:36.905 069 15486.36 341.13 53159.80 88888.00 2018-03-10 09:28:37.905 069 15486.48 341.16 53159.65 88888.00 2018-03-10 09:28:38.405 069 15486.52 341.17 53159.54 88888.00 2018-03-10 09:28:38.905 069 15486.50 341.19 53159.46 88888.00 2018-03-10 09:28:39.405 069 15486.49 341.14 53159.37 88888.00 2018-03-10 09:28:39.905 069 15486.48 341.16 53159.34 88888.00 2018-03-10 09:28:40.405 069 15486.46 341.12 53159.24 88888.00 2018-03-10 09:28:40.905 069 15486.43 341.09 53159.21 88888.00 2018-03-10 09:28:41.405 069 15486.44 341.05 53159.22 88888.00 2018-03-10 09:28:41.905 069 15486.45 340.98 53159.25 88888.00 2018-03-10 09:28:42.405 069 15486.45 340.98 53159.23 88888.00 2018-03-10 09:28:42.905 069 15486.48 340.96 53159.30 88888.00 2018-03-10 09:28:43.405 069 15486.49 340.97 53159.31 88888.00 2018-03-10 09:28:43.905 069 15486.48 340.95 53159.31 88888.00 2018-03-10 09:28:44.405 069 15486.50 340.96 53159.40 88888.00 2018-03-10 09:28:44.905 069 15486.59 340.99 53159.44 88888.00 2018-03-10 09:28:45.405 069 15486.65 341.05 53159.50 88888.00 2018-03-10 09:28:45.905 069 15486.73 341.06 53159.57 88888.00 2018-03-10 09:28:46.405 069 15486.77 341.09 53159.61 88888.00 2018-03-10 09:28:46.905 069 15486.84 341.12 53159.56 88888.00 2018-03-10 09:28:47.905 069 15486.91 341.24 53159.62 88888.00 2018-03-10 09:28:48.405 069 15486.93 341.31 53159.65 88888.00 2018-03-10 09:28:48.905 069 15486.93 341.32 53159.66 88888.00 2018-03-10 09:28:49.405 069 15486.94 341.39 53159.78 88888.00 2018-03-10 09:28:49.905 069 15486.93 341.39 53159.93 88888.00 2018-03-10 09:28:50.405 069 15486.97 341.41 53160.02 88888.00 2018-03-10 09:28:50.905 069 15486.99 341.42 53160.21 88888.00 2018-03-10 09:28:51.405 069 15487.01 341.41 53160.33 88888.00 2018-03-10 09:28:51.905 069 15486.98 341.45 53160.48 88888.00 2018-03-10 09:28:52.405 069 15486.95 341.54 53160.70 88888.00 2018-03-10 09:28:52.905 069 15486.98 341.56 53160.84 88888.00 2018-03-10 09:28:53.405 069 15486.99 341.52 53160.89 88888.00 2018-03-10 09:28:53.905 069 15487.01 341.50 53161.00 88888.00 2018-03-10 09:28:54.405 069 15487.02 341.51 53161.17 88888.00 2018-03-10 09:28:54.905 069 15487.11 341.50 53161.32 88888.00 2018-03-10 09:28:55.405 069 15487.24 341.47 53161.36 88888.00 2018-03-10 09:28:55.905 069 15487.33 341.49 53161.36 88888.00 2018-03-10 09:28:56.405 069 15487.44 341.52 53161.32 88888.00 2018-03-10 09:28:56.905 069 15487.50 341.57 53161.25 88888.00 2018-03-10 09:28:57.405 069 15487.53 341.63 53161.20 88888.00 2018-03-10 09:28:57.905 069 15487.59 341.59 53161.17 88888.00 2018-03-10 09:28:58.405 069 15487.71 341.60 53161.08 88888.00 2018-03-10 09:28:58.905 069 15487.83 341.66 53161.00 88888.00 2018-03-10 09:28:59.405 069 15487.97 341.72 53160.93 88888.00 2018-03-10 09:28:59.905 069 15488.16 341.68 53160.83 88888.00 2018-03-10 09:29:00.405 069 15488.34 341.61 53160.72 88888.00 2018-03-10 09:29:00.905 069 15488.51 341.65 53160.61 88888.00 2018-03-10 09:29:01.405 069 15488.66 341.71 53160.50 88888.00 2018-03-10 09:29:01.905 069 15488.89 341.73 53160.36 88888.00 2018-03-10 09:29:02.405 069 15489.02 341.74 53160.21 88888.00 2018-03-10 09:29:02.905 069 15489.17 341.81 53160.15 88888.00 2018-03-10 09:29:03.405 069 15489.30 341.83 53160.07 88888.00 2018-03-10 09:29:03.905 069 15489.43 341.86 53159.90 88888.00 2018-03-10 09:29:04.405 069 15489.42 341.89 53159.80 88888.00 2018-03-10 09:29:04.905 069 15489.45 341.83 53159.71 88888.00 2018-03-10 09:29:05.405 069 15489.48 341.85 53159.60 88888.00 2018-03-10 09:29:05.905 069 15489.47 341.92 53159.48 88888.00 2018-03-10 09:29:06.405 069 15489.46 341.95 53159.37 88888.00 2018-03-10 09:29:06.905 069 15489.54 342.00 53159.31 88888.00 2018-03-10 09:29:07.405 069 15489.55 342.01 53159.26 88888.00 2018-03-10 09:29:07.905 069 15489.62 342.11 53159.26 88888.00 2018-03-10 09:29:08.405 069 15489.70 342.19 53159.23 88888.00 2018-03-10 09:29:08.905 069 15489.71 342.25 53159.15 88888.00 2018-03-10 09:29:09.405 069 15489.70 342.30 53159.21 88888.00 2018-03-10 09:29:09.905 069 15489.71 342.26 53159.16 88888.00 2018-03-10 09:29:10.405 069 15489.73 342.29 53159.07 88888.00 2018-03-10 09:29:10.905 069 15489.70 342.27 53159.06 88888.00 2018-03-10 09:29:11.405 069 15489.67 342.28 53158.98 88888.00 2018-03-10 09:29:11.905 069 15489.69 342.29 53158.94 88888.00 2018-03-10 09:29:12.405 069 15489.64 342.27 53158.83 88888.00 2018-03-10 09:29:12.905 069 15489.57 342.27 53158.82 88888.00 2018-03-10 09:29:13.405 069 15489.54 342.32 53158.91 88888.00 2018-03-10 09:29:13.905 069 15489.51 342.38 53158.98 88888.00 2018-03-10 09:29:14.405 069 15489.47 342.37 53159.07 88888.00 2018-03-10 09:29:14.905 069 15489.44 342.40 53159.23 88888.00 2018-03-10 09:29:15.405 069 15489.47 342.50 53159.43 88888.00 2018-03-10 09:29:15.905 069 15489.52 342.52 53159.58 88888.00 2018-03-10 09:29:16.405 069 15489.52 342.51 53159.69 88888.00 2018-03-10 09:29:16.905 069 15489.56 342.52 53159.80 88888.00 2018-03-10 09:29:17.405 069 15489.56 342.53 53159.87 88888.00 2018-03-10 09:29:17.905 069 15489.62 342.49 53159.82 88888.00 2018-03-10 09:29:18.405 069 15489.61 342.51 53159.70 88888.00 2018-03-10 09:29:19.405 069 15489.55 342.56 53159.68 88888.00 2018-03-10 09:29:19.905 069 15489.60 342.61 53159.57 88888.00 2018-03-10 09:29:20.405 069 15489.62 342.70 53159.60 88888.00 2018-03-10 09:29:20.905 069 15489.63 342.70 53159.58 88888.00 2018-03-10 09:29:21.405 069 15489.58 342.67 53159.57 88888.00 2018-03-10 09:29:21.905 069 15489.55 342.66 53159.59 88888.00 2018-03-10 09:29:22.405 069 15489.55 342.67 53159.65 88888.00 2018-03-10 09:29:22.905 069 15489.53 342.76 53159.70 88888.00 2018-03-10 09:29:23.405 069 15489.45 342.84 53159.82 88888.00 2018-03-10 09:29:23.905 069 15489.38 342.95 53159.98 88888.00 2018-03-10 09:29:24.405 069 15489.34 343.05 53160.12 88888.00 2018-03-10 09:29:24.905 069 15489.27 343.19 53160.24 88888.00 2018-03-10 09:29:25.405 069 15489.25 343.28 53160.43 88888.00 2018-03-10 09:29:25.905 069 15489.18 343.32 53160.59 88888.00 2018-03-10 09:29:26.405 069 15489.10 343.36 53160.75 88888.00 2018-03-10 09:29:26.905 069 15489.01 343.38 53160.90 88888.00 2018-03-10 09:29:27.405 069 15488.89 343.37 53160.99 88888.00 2018-03-10 09:29:27.905 069 15488.80 343.33 53161.07 88888.00 2018-03-10 09:29:28.405 069 15488.64 343.30 53161.16 88888.00 2018-03-10 09:29:28.905 069 15488.43 343.27 53161.27 88888.00 2018-03-10 09:29:29.405 069 15488.20 343.18 53161.33 88888.00 2018-03-10 09:29:29.905 069 15488.02 343.03 53161.41 88888.00 2018-03-10 09:29:30.405 069 15487.88 342.90 53161.46 88888.00 2018-03-10 09:29:30.905 069 15487.84 342.81 53161.46 88888.00 2018-03-10 09:29:31.405 069 15487.76 342.69 53161.49 88888.00 2018-03-10 09:29:31.905 069 15487.71 342.55 53161.49 88888.00 2018-03-10 09:29:32.405 069 15487.75 342.46 53161.47 88888.00 2018-03-10 09:29:32.905 069 15487.82 342.37 53161.53 88888.00 2018-03-10 09:29:33.405 069 15487.93 342.37 53161.52 88888.00 2018-03-10 09:29:33.905 069 15488.02 342.37 53161.47 88888.00 2018-03-10 09:29:34.405 069 15488.12 342.33 53161.42 88888.00 2018-03-10 09:29:34.905 069 15488.26 342.36 53161.37 88888.00 2018-03-10 09:29:35.405 069 15488.34 342.36 53161.31 88888.00 2018-03-10 09:29:35.905 069 15488.38 342.36 53161.23 88888.00 2018-03-10 09:29:36.405 069 15488.42 342.34 53161.19 88888.00 2018-03-10 09:29:36.905 069 15488.35 342.29 53161.16 88888.00 2018-03-10 09:29:37.405 069 15488.36 342.34 53161.17 88888.00 2018-03-10 09:29:37.905 069 15488.31 342.38 53161.21 88888.00 2018-03-10 09:29:38.405 069 15488.28 342.41 53161.30 88888.00 2018-03-10 09:29:38.905 069 15488.18 342.35 53161.43 88888.00 2018-03-10 09:29:39.405 069 15488.18 342.35 53161.58 88888.00 2018-03-10 09:29:39.905 069 15488.17 342.34 53161.72 88888.00 2018-03-10 09:29:40.405 069 15488.16 342.28 53161.84 88888.00 2018-03-10 09:29:40.905 069 15488.11 342.25 53161.94 88888.00 2018-03-10 09:29:41.405 069 15488.12 342.23 53161.99 88888.00 2018-03-10 09:29:41.905 069 15488.16 342.18 53162.06 88888.00 2018-03-10 09:29:42.405 069 15488.19 342.11 53162.10 88888.00 2018-03-10 09:29:42.905 069 15488.21 342.08 53162.12 88888.00 2018-03-10 09:29:43.405 069 15488.19 342.02 53162.05 88888.00 2018-03-10 09:29:43.905 069 15488.30 342.00 53162.01 88888.00 2018-03-10 09:29:44.405 069 15488.38 342.00 53161.97 88888.00 2018-03-10 09:29:44.905 069 15488.49 341.99 53161.92 88888.00 2018-03-10 09:29:45.405 069 15488.61 342.00 53161.90 88888.00 2018-03-10 09:29:45.905 069 15488.70 342.01 53161.83 88888.00 2018-03-10 09:29:46.405 069 15488.75 342.04 53161.79 88888.00 2018-03-10 09:29:46.905 069 15488.79 342.03 53161.69 88888.00 2018-03-10 09:29:47.405 069 15488.85 342.06 53161.63 88888.00 2018-03-10 09:29:47.905 069 15488.89 342.14 53161.58 88888.00 2018-03-10 09:29:48.405 069 15488.93 342.20 53161.48 88888.00 2018-03-10 09:29:48.905 069 15488.98 342.25 53161.40 88888.00 2018-03-10 09:29:49.405 069 15489.01 342.30 53161.33 88888.00 2018-03-10 09:29:49.905 069 15488.99 342.33 53161.29 88888.00 2018-03-10 09:29:50.905 069 15489.01 342.34 53161.22 88888.00 2018-03-10 09:29:51.405 069 15488.98 342.28 53161.19 88888.00 2018-03-10 09:29:51.905 069 15489.05 342.26 53161.18 88888.00 2018-03-10 09:29:52.405 069 15489.11 342.28 53161.12 88888.00 2018-03-10 09:29:52.905 069 15489.16 342.28 53161.06 88888.00 2018-03-10 09:29:53.405 069 15489.21 342.27 53161.06 88888.00 2018-03-10 09:29:53.905 069 15489.20 342.28 53161.03 88888.00 2018-03-10 09:29:54.405 069 15489.23 342.33 53161.05 88888.00 2018-03-10 09:29:54.905 069 15489.21 342.38 53161.06 88888.00 2018-03-10 09:29:55.405 069 15489.18 342.45 53161.07 88888.00 2018-03-10 09:29:55.905 069 15489.17 342.53 53161.06 88888.00 2018-03-10 09:29:56.405 069 15489.07 342.55 53161.01 88888.00 2018-03-10 09:29:56.905 069 15488.97 342.58 53161.05 88888.00 2018-03-10 09:29:57.405 069 15488.93 342.59 53161.20 88888.00 2018-03-10 09:29:57.905 069 15488.88 342.63 53161.38 88888.00 2018-03-10 09:29:58.405 069 15488.75 342.66 53161.64 88888.00 2018-03-10 09:29:58.905 069 15488.81 342.66 53161.82 88888.00 2018-03-10 09:29:59.405 069 15488.81 342.63 53161.99 88888.00 2018-03-10 09:29:59.905 069 15488.80 342.60 53162.03 88888.00 2018-03-10 09:30:00.905 069 15488.87 342.60 53162.11 88888.00 2018-03-10 09:30:01.405 069 15488.88 342.52 53162.11 88888.00 2018-03-10 09:30:01.905 069 15488.85 342.47 53162.09 88888.00 2018-03-10 09:30:02.405 069 15488.85 342.46 53162.06 88888.00 2018-03-10 09:30:02.905 069 15488.89 342.41 53162.01 88888.00 2018-03-10 09:30:03.405 069 15488.84 342.36 53162.01 88888.00 2018-03-10 09:30:03.905 069 15488.84 342.28 53162.08 88888.00 2018-03-10 09:30:04.405 069 15488.78 342.24 53162.13 88888.00 2018-03-10 09:30:04.905 069 15488.69 342.19 53162.18 88888.00 2018-03-10 09:30:05.405 069 15488.60 342.15 53162.26 88888.00 2018-03-10 09:30:05.905 069 15488.52 342.14 53162.31 88888.00 2018-03-10 09:30:06.405 069 15488.52 342.11 53162.42 88888.00 2018-03-10 09:30:06.905 069 15488.51 342.09 53162.45 88888.00 2018-03-10 09:30:07.405 069 15488.47 342.06 53162.52 88888.00 2018-03-10 09:30:07.905 069 15488.45 342.04 53162.58 88888.00 2018-03-10 09:30:08.405 069 15488.45 342.01 53162.59 88888.00 2018-03-10 09:30:08.905 069 15488.48 341.97 53162.60 88888.00 2018-03-10 09:30:09.405 069 15488.45 342.00 53162.65 88888.00 2018-03-10 09:30:09.905 069 15488.49 342.02 53162.72 88888.00 2018-03-10 09:30:10.405 069 15488.53 342.08 53162.85 88888.00 2018-03-10 09:30:10.905 069 15488.46 342.09 53162.98 88888.00 2018-03-10 09:30:11.405 069 15488.45 342.15 53163.06 88888.00 2018-03-10 09:30:11.905 069 15488.44 342.15 53163.14 88888.00 2018-03-10 09:30:12.405 069 15488.42 342.11 53163.27 88888.00 2018-03-10 09:30:12.905 069 15488.38 342.08 53163.35 88888.00 2018-03-10 09:30:13.405 069 15488.40 342.06 53163.50 88888.00 2018-03-10 09:30:13.905 069 15488.42 342.07 53163.71 88888.00 2018-03-10 09:30:14.405 069 15488.47 342.10 53163.81 88888.00 2018-03-10 09:30:14.905 069 15488.54 342.09 53163.79 88888.00 2018-03-10 09:30:15.405 069 15488.60 342.06 53163.76 88888.00 2018-03-10 09:30:15.905 069 15488.65 342.09 53163.80 88888.00 2018-03-10 09:30:16.405 069 15488.65 342.12 53163.79 88888.00 2018-03-10 09:30:16.905 069 15488.67 342.14 53163.76 88888.00 2018-03-10 09:30:17.405 069 15488.72 342.16 53163.75 88888.00 2018-03-10 09:30:17.905 069 15488.79 342.19 53163.76 88888.00 2018-03-10 09:30:18.405 069 15488.84 342.12 53163.72 88888.00 2018-03-10 09:30:18.905 069 15488.85 342.02 53163.74 88888.00 2018-03-10 09:30:19.405 069 15488.80 341.92 53163.73 88888.00 2018-03-10 09:30:19.905 069 15488.74 341.87 53163.74 88888.00 2018-03-10 09:30:20.405 069 15488.69 341.81 53163.75 88888.00 2018-03-10 09:30:20.906 069 15488.63 341.77 53163.66 88888.00 2018-03-10 09:30:21.406 069 15488.54 341.75 53163.61 88888.00 2018-03-10 09:30:21.906 069 15488.46 341.73 53163.60 88888.00 2018-03-10 09:30:22.406 069 15488.37 341.72 53163.59 88888.00 2018-03-10 09:30:22.906 069 15488.24 341.72 53163.65 88888.00 2018-03-10 09:30:23.406 069 15488.09 341.73 53163.72 88888.00 2018-03-10 09:30:23.906 069 15487.95 341.75 53163.78 88888.00 2018-03-10 09:30:24.406 069 15487.88 341.74 53163.78 88888.00 2018-03-10 09:30:24.906 069 15487.81 341.73 53163.84 88888.00 2018-03-10 09:30:25.406 069 15487.77 341.75 53163.94 88888.00 2018-03-10 09:30:25.906 069 15487.77 341.74 53163.91 88888.00 2018-03-10 09:30:26.406 069 15487.82 341.75 53163.88 88888.00 2018-03-10 09:30:26.906 069 15487.88 341.72 53163.89 88888.00 2018-03-10 09:30:27.406 069 15487.91 341.66 53163.95 88888.00 2018-03-10 09:30:27.906 069 15487.90 341.66 53163.92 88888.00 2018-03-10 09:30:28.406 069 15487.94 341.65 53163.92 88888.00 2018-03-10 09:30:28.906 069 15488.00 341.58 53163.86 88888.00 2018-03-10 09:30:29.406 069 15488.03 341.51 53163.90 88888.00 2018-03-10 09:30:29.906 069 15488.07 341.49 53164.02 88888.00 2018-03-10 09:30:30.406 069 15488.07 341.51 53164.15 88888.00 2018-03-10 09:30:30.906 069 15488.08 341.49 53164.20 88888.00 2018-03-10 09:30:31.406 069 15488.07 341.51 53164.24 88888.00 2018-03-10 09:30:32.406 069 15488.10 341.56 53164.49 88888.00 2018-03-10 09:30:32.906 069 15488.10 341.65 53164.55 88888.00 2018-03-10 09:30:33.406 069 15488.12 341.63 53164.58 88888.00 2018-03-10 09:30:33.906 069 15488.19 341.63 53164.63 88888.00 2018-03-10 09:30:34.406 069 15488.17 341.65 53164.62 88888.00 2018-03-10 09:30:34.906 069 15488.18 341.69 53164.58 88888.00 2018-03-10 09:30:35.406 069 15488.18 341.81 53164.62 88888.00 2018-03-10 09:30:35.906 069 15488.19 341.87 53164.65 88888.00 2018-03-10 09:30:36.406 069 15488.15 341.86 53164.64 88888.00 2018-03-10 09:30:36.906 069 15488.11 341.89 53164.68 88888.00 2018-03-10 09:30:37.406 069 15488.08 341.95 53164.68 88888.00 2018-03-10 09:30:37.906 069 15488.06 342.01 53164.64 88888.00 2018-03-10 09:30:38.406 069 15488.07 342.07 53164.67 88888.00 2018-03-10 09:30:38.906 069 15487.99 342.11 53164.70 88888.00 2018-03-10 09:30:39.406 069 15487.94 342.11 53164.74 88888.00 2018-03-10 09:30:39.906 069 15487.89 342.15 53164.83 88888.00 2018-03-10 09:30:40.406 069 15487.80 342.10 53164.80 88888.00 2018-03-10 09:30:40.906 069 15487.75 342.08 53164.90 88888.00 2018-03-10 09:30:41.406 069 15487.67 342.08 53164.96 88888.00 2018-03-10 09:30:41.906 069 15487.57 342.00 53164.99 88888.00 2018-03-10 09:30:42.406 069 15487.52 341.97 53165.07 88888.00 2018-03-10 09:30:42.906 069 15487.50 341.89 53165.14 88888.00 2018-03-10 09:30:43.406 069 15487.50 341.84 53165.27 88888.00 2018-03-10 09:30:43.906 069 15487.48 341.75 53165.30 88888.00 2018-03-10 09:30:44.406 069 15487.52 341.66 53165.37 88888.00 2018-03-10 09:30:44.906 069 15487.54 341.64 53165.37 88888.00 2018-03-10 09:30:45.406 069 15487.61 341.55 53165.32 88888.00 2018-03-10 09:30:45.906 069 15487.66 341.51 53165.30 88888.00 2018-03-10 09:30:46.406 069 15487.71 341.56 53165.20 88888.00 2018-03-10 09:30:46.906 069 15487.72 341.54 53165.11 88888.00 2018-03-10 09:30:47.406 069 15487.76 341.56 53165.13 88888.00 2018-03-10 09:30:47.906 069 15487.73 341.54 53165.08 88888.00 2018-03-10 09:30:48.406 069 15487.74 341.52 53165.11 88888.00 2018-03-10 09:30:48.906 069 15487.80 341.57 53165.16 88888.00 2018-03-10 09:30:49.406 069 15487.81 341.57 53165.19 88888.00 2018-03-10 09:30:49.906 069 15487.84 341.54 53165.31 88888.00 2018-03-10 09:30:50.406 069 15487.83 341.57 53165.33 88888.00 2018-03-10 09:30:50.906 069 15487.84 341.56 53165.33 88888.00 2018-03-10 09:30:51.406 069 15487.91 341.60 53165.44 88888.00 2018-03-10 09:30:51.906 069 15487.94 341.56 53165.37 88888.00 2018-03-10 09:30:52.406 069 15488.03 341.58 53165.39 88888.00 2018-03-10 09:30:52.906 069 15488.02 341.65 53165.35 88888.00 2018-03-10 09:30:53.406 069 15488.10 341.65 53165.35 88888.00 2018-03-10 09:30:53.906 069 15488.19 341.71 53165.35 88888.00 2018-03-10 09:30:54.406 069 15488.27 341.59 53165.29 88888.00 2018-03-10 09:30:54.906 069 15488.31 341.63 53165.33 88888.00 2018-03-10 09:30:55.406 069 15488.38 341.64 53165.28 88888.00 2018-03-10 09:30:55.906 069 15488.45 341.63 53165.23 88888.00 2018-03-10 09:30:56.406 069 15488.53 341.60 53165.20 88888.00 2018-03-10 09:30:56.906 069 15488.62 341.56 53165.05 88888.00 2018-03-10 09:30:57.406 069 15488.71 341.52 53164.97 88888.00 2018-03-10 09:30:57.906 069 15488.80 341.51 53164.90 88888.00 2018-03-10 09:30:58.406 069 15488.81 341.42 53164.80 88888.00 2018-03-10 09:30:58.906 069 15488.83 341.40 53164.73 88888.00 2018-03-10 09:30:59.406 069 15488.90 341.47 53164.73 88888.00 2018-03-10 09:30:59.906 069 15488.94 341.45 53164.71 88888.00 2018-03-10 09:31:00.406 069 15489.00 341.38 53164.70 88888.00 2018-03-10 09:31:00.906 069 15489.00 341.40 53164.75 88888.00 2018-03-10 09:31:01.406 069 15489.07 341.39 53164.80 88888.00 2018-03-10 09:31:01.906 069 15489.16 341.35 53164.85 88888.00 2018-03-10 09:31:02.406 069 15489.23 341.34 53164.92 88888.00 2018-03-10 09:31:02.906 069 15489.28 341.37 53164.94 88888.00 2018-03-10 09:31:03.406 069 15489.38 341.37 53164.95 88888.00 2018-03-10 09:31:03.906 069 15489.50 341.41 53164.95 88888.00 2018-03-10 09:31:04.406 069 15489.57 341.51 53164.97 88888.00 2018-03-10 09:31:04.906 069 15489.60 341.52 53164.94 88888.00 2018-03-10 09:31:05.406 069 15489.58 341.52 53164.94 88888.00 2018-03-10 09:31:05.906 069 15489.60 341.57 53165.00 88888.00 2018-03-10 09:31:06.406 069 15489.58 341.56 53165.10 88888.00 2018-03-10 09:31:06.906 069 15489.54 341.60 53165.25 88888.00 2018-03-10 09:31:07.406 069 15489.51 341.65 53165.36 88888.00 2018-03-10 09:31:07.906 069 15489.51 341.60 53165.51 88888.00 2018-03-10 09:31:08.406 069 15489.61 341.61 53165.62 88888.00 2018-03-10 09:31:08.906 069 15489.65 341.61 53165.71 88888.00 2018-03-10 09:31:09.406 069 15489.70 341.66 53165.81 88888.00 2018-03-10 09:31:09.906 069 15489.73 341.69 53165.87 88888.00 2018-03-10 09:31:10.406 069 15489.83 341.73 53165.95 88888.00 2018-03-10 09:31:10.906 069 15489.96 341.76 53166.02 88888.00 2018-03-10 09:31:11.406 069 15490.03 341.81 53166.05 88888.00 2018-03-10 09:31:11.906 069 15490.18 341.78 53166.10 88888.00 2018-03-10 09:31:12.406 069 15490.30 341.77 53166.10 88888.00 2018-03-10 09:31:12.906 069 15490.39 341.73 53166.08 88888.00 2018-03-10 09:31:13.906 069 15490.55 341.69 53166.18 88888.00 2018-03-10 09:31:14.406 069 15490.63 341.66 53166.17 88888.00 2018-03-10 09:31:14.906 069 15490.79 341.63 53166.21 88888.00 2018-03-10 09:31:15.406 069 15490.84 341.60 53166.18 88888.00 2018-03-10 09:31:15.906 069 15490.90 341.57 53166.21 88888.00 2018-03-10 09:31:16.406 069 15490.93 341.49 53166.17 88888.00 2018-03-10 09:31:16.906 069 15490.97 341.47 53166.14 88888.00 2018-03-10 09:31:17.406 069 15490.97 341.41 53166.10 88888.00 2018-03-10 09:31:17.906 069 15490.99 341.33 53166.07 88888.00 2018-03-10 09:31:18.406 069 15490.96 341.19 53166.05 88888.00 2018-03-10 09:31:18.906 069 15490.91 341.09 53166.03 88888.00 2018-03-10 09:31:19.406 069 15490.92 341.05 53165.97 88888.00 2018-03-10 09:31:19.906 069 15490.86 340.95 53165.96 88888.00 2018-03-10 09:31:20.406 069 15490.84 340.87 53165.92 88888.00 2018-03-10 09:31:20.906 069 15490.86 340.79 53165.84 88888.00 2018-03-10 09:31:21.406 069 15490.90 340.72 53165.80 88888.00 2018-03-10 09:31:21.906 069 15490.87 340.69 53165.73 88888.00 2018-03-10 09:31:22.406 069 15490.89 340.64 53165.66 88888.00 2018-03-10 09:31:22.906 069 15490.96 340.63 53165.61 88888.00 2018-03-10 09:31:23.406 069 15490.96 340.70 53165.56 88888.00 2018-03-10 09:31:23.906 069 15490.99 340.72 53165.43 88888.00 2018-03-10 09:31:24.406 069 15491.04 340.76 53165.43 88888.00 2018-03-10 09:31:24.906 069 15491.09 340.82 53165.46 88888.00 2018-03-10 09:31:25.406 069 15491.14 340.88 53165.36 88888.00 2018-03-10 09:31:25.906 069 15491.16 340.91 53165.27 88888.00 2018-03-10 09:31:26.406 069 15491.16 341.02 53165.37 88888.00 2018-03-10 09:31:26.906 069 15491.15 341.08 53165.40 88888.00 2018-03-10 09:31:27.406 069 15491.08 341.11 53165.37 88888.00 2018-03-10 09:31:27.906 069 15491.13 341.17 53165.41 88888.00 2018-03-10 09:31:28.406 069 15491.16 341.25 53165.40 88888.00 2018-03-10 09:31:28.906 069 15491.13 341.31 53165.37 88888.00 2018-03-10 09:31:29.406 069 15491.09 341.39 53165.37 88888.00 2018-03-10 09:31:29.906 069 15491.13 341.40 53165.42 88888.00 2018-03-10 09:31:30.406 069 15491.13 341.45 53165.42 88888.00 2018-03-10 09:31:30.906 069 15491.13 341.50 53165.41 88888.00 2018-03-10 09:31:31.906 069 15491.16 341.60 53165.39 88888.00 2018-03-10 09:31:32.406 069 15491.15 341.58 53165.30 88888.00 2018-03-10 09:31:32.906 069 15491.16 341.61 53165.27 88888.00 2018-03-10 09:31:33.406 069 15491.16 341.69 53165.25 88888.00 2018-03-10 09:31:33.906 069 15491.24 341.71 53165.23 88888.00 2018-03-10 09:31:34.406 069 15491.28 341.72 53165.28 88888.00 2018-03-10 09:31:34.906 069 15491.28 341.65 53165.19 88888.00 2018-03-10 09:31:35.406 069 15491.33 341.64 53165.16 88888.00 2018-03-10 09:31:35.906 069 15491.36 341.64 53165.13 88888.00 2018-03-10 09:31:36.406 069 15491.42 341.57 53165.09 88888.00 2018-03-10 09:31:36.906 069 15491.40 341.55 53165.10 88888.00 2018-03-10 09:31:37.406 069 15491.44 341.61 53165.10 88888.00 2018-03-10 09:31:37.906 069 15491.49 341.63 53165.12 88888.00 2018-03-10 09:31:38.406 069 15491.56 341.65 53165.10 88888.00 2018-03-10 09:31:38.906 069 15491.65 341.56 53165.07 88888.00 2018-03-10 09:31:39.406 069 15491.68 341.57 53165.10 88888.00 2018-03-10 09:31:39.906 069 15491.65 341.64 53165.11 88888.00 2018-03-10 09:31:40.406 069 15491.60 341.58 53165.10 88888.00 2018-03-10 09:31:40.906 069 15491.51 341.58 53165.08 88888.00 2018-03-10 09:31:41.406 069 15491.44 341.54 53165.07 88888.00 2018-03-10 09:31:41.906 069 15491.42 341.48 53165.04 88888.00 2018-03-10 09:31:42.406 069 15491.47 341.52 53165.04 88888.00 2018-03-10 09:31:42.906 069 15491.47 341.48 53164.97 88888.00 2018-03-10 09:31:43.406 069 15491.46 341.38 53164.96 88888.00 2018-03-10 09:31:43.906 069 15491.56 341.41 53164.95 88888.00 2018-03-10 09:31:44.406 069 15491.55 341.51 53164.93 88888.00 2018-03-10 09:31:45.406 069 15491.58 341.61 53165.01 88888.00 2018-03-10 09:31:45.906 069 15491.65 341.61 53165.04 88888.00 2018-03-10 09:31:46.406 069 15491.69 341.56 53165.08 88888.00 2018-03-10 09:31:46.906 069 15491.68 341.58 53165.16 88888.00 2018-03-10 09:31:47.406 069 15491.73 341.57 53165.20 88888.00 2018-03-10 09:31:47.906 069 15491.71 341.54 53165.27 88888.00 2018-03-10 09:31:48.406 069 15491.71 341.57 53165.37 88888.00 2018-03-10 09:31:48.906 069 15491.70 341.56 53165.44 88888.00 2018-03-10 09:31:49.406 069 15491.63 341.54 53165.46 88888.00 2018-03-10 09:31:49.906 069 15491.60 341.52 53165.54 88888.00 2018-03-10 09:31:50.406 069 15491.61 341.52 53165.66 88888.00 2018-03-10 09:31:50.906 069 15491.59 341.47 53165.76 88888.00 2018-03-10 09:31:51.406 069 15491.58 341.40 53165.83 88888.00 2018-03-10 09:31:51.906 069 15491.58 341.42 53165.89 88888.00 2018-03-10 09:31:52.406 069 15491.58 341.49 53165.99 88888.00 2018-03-10 09:31:52.906 069 15491.58 341.49 53166.00 88888.00 2018-03-10 09:31:53.406 069 15491.52 341.40 53165.97 88888.00 2018-03-10 09:31:53.906 069 15491.50 341.37 53165.93 88888.00 2018-03-10 09:31:54.406 069 15491.47 341.38 53165.86 88888.00 2018-03-10 09:31:54.906 069 15491.35 341.43 53165.87 88888.00 2018-03-10 09:31:55.406 069 15491.29 341.38 53165.82 88888.00 2018-03-10 09:31:55.906 069 15491.33 341.37 53165.81 88888.00 2018-03-10 09:31:56.406 069 15491.29 341.32 53165.72 88888.00 2018-03-10 09:31:56.906 069 15491.24 341.26 53165.75 88888.00 2018-03-10 09:31:57.406 069 15491.19 341.22 53165.77 88888.00 2018-03-10 09:31:57.906 069 15491.16 341.15 53165.77 88888.00 2018-03-10 09:31:58.406 069 15491.11 341.16 53165.76 88888.00 2018-03-10 09:31:58.906 069 15491.13 341.16 53165.75 88888.00 2018-03-10 09:31:59.406 069 15491.14 341.17 53165.76 88888.00 2018-03-10 09:31:59.906 069 15491.15 341.20 53165.74 88888.00 2018-03-10 09:32:00.406 069 15491.17 341.23 53165.72 88888.00 2018-03-10 09:32:00.906 069 15491.17 341.33 53165.75 88888.00 2018-03-10 09:32:01.406 069 15491.13 341.34 53165.73 88888.00 2018-03-10 09:32:01.906 069 15491.10 341.43 53165.82 88888.00 2018-03-10 09:32:02.406 069 15491.07 341.50 53165.86 88888.00 2018-03-10 09:32:02.906 069 15491.10 341.51 53165.91 88888.00 2018-03-10 09:32:03.406 069 15491.09 341.51 53165.95 88888.00 2018-03-10 09:32:03.906 069 15491.08 341.52 53166.05 88888.00 2018-03-10 09:32:04.406 069 15491.07 341.56 53166.10 88888.00 2018-03-10 09:32:04.906 069 15491.08 341.59 53166.12 88888.00 2018-03-10 09:32:05.406 069 15491.04 341.60 53166.14 88888.00 2018-03-10 09:32:05.906 069 15491.07 341.67 53166.21 88888.00 2018-03-10 09:32:06.406 069 15491.10 341.77 53166.20 88888.00 2018-03-10 09:32:06.906 069 15491.15 341.84 53166.21 88888.00 2018-03-10 09:32:07.406 069 15491.17 341.90 53166.17 88888.00 2018-03-10 09:32:07.906 069 15491.16 342.00 53166.17 88888.00 2018-03-10 09:32:08.406 069 15491.19 342.03 53166.20 88888.00 2018-03-10 09:32:08.906 069 15491.31 342.03 53166.20 88888.00 2018-03-10 09:32:09.406 069 15491.33 342.01 53166.21 88888.00 2018-03-10 09:32:09.906 069 15491.38 341.94 53166.18 88888.00 2018-03-10 09:32:10.406 069 15491.43 341.92 53166.20 88888.00 2018-03-10 09:32:10.906 069 15491.46 341.84 53166.16 88888.00 2018-03-10 09:32:11.406 069 15491.55 341.81 53166.15 88888.00 2018-03-10 09:32:11.906 069 15491.62 341.73 53166.11 88888.00 2018-03-10 09:32:12.406 069 15491.67 341.64 53166.09 88888.00 2018-03-10 09:32:12.906 069 15491.72 341.54 53166.03 88888.00 2018-03-10 09:32:13.406 069 15491.75 341.50 53166.00 88888.00 2018-03-10 09:32:13.906 069 15491.82 341.45 53165.94 88888.00 2018-03-10 09:32:14.406 069 15491.88 341.40 53165.83 88888.00 2018-03-10 09:32:14.906 069 15491.91 341.28 53165.74 88888.00 2018-03-10 09:32:15.406 069 15491.92 341.23 53165.73 88888.00 2018-03-10 09:32:15.906 069 15491.96 341.23 53165.65 88888.00 2018-03-10 09:32:16.906 069 15491.95 341.24 53165.55 88888.00 2018-03-10 09:32:17.406 069 15491.95 341.22 53165.62 88888.00 2018-03-10 09:32:17.906 069 15491.92 341.23 53165.63 88888.00 2018-03-10 09:32:18.406 069 15491.88 341.24 53165.60 88888.00 2018-03-10 09:32:18.906 069 15491.84 341.20 53165.62 88888.00 2018-03-10 09:32:19.406 069 15491.72 341.19 53165.69 88888.00 2018-03-10 09:32:19.906 069 15491.67 341.13 53165.74 88888.00 2018-03-10 09:32:20.406 069 15491.55 341.11 53165.80 88888.00 2018-03-10 09:32:20.906 069 15491.45 341.05 53165.79 88888.00 2018-03-10 09:32:21.406 069 15491.33 340.98 53165.80 88888.00 2018-03-10 09:32:21.906 069 15491.22 340.97 53165.90 88888.00 2018-03-10 09:32:22.406 069 15491.10 340.90 53166.04 88888.00 2018-03-10 09:32:22.906 069 15491.08 340.86 53166.16 88888.00 2018-03-10 09:32:23.406 069 15491.02 340.87 53166.17 88888.00 2018-03-10 09:32:23.906 069 15490.98 340.93 53166.27 88888.00 2018-03-10 09:32:24.406 069 15490.97 340.96 53166.32 88888.00 2018-03-10 09:32:24.906 069 15490.98 341.04 53166.34 88888.00 2018-03-10 09:32:25.406 069 15491.01 341.20 53166.38 88888.00 2018-03-10 09:32:25.906 069 15491.05 341.23 53166.38 88888.00 2018-03-10 09:32:26.906 069 15491.05 341.31 53166.32 88888.00 2018-03-10 09:32:27.406 069 15491.04 341.33 53166.30 88888.00 2018-03-10 09:32:27.906 069 15491.13 341.34 53166.29 88888.00 2018-03-10 09:32:28.406 069 15491.18 341.35 53166.31 88888.00 2018-03-10 09:32:28.906 069 15491.23 341.34 53166.34 88888.00 2018-03-10 09:32:29.406 069 15491.20 341.34 53166.37 88888.00 2018-03-10 09:32:29.906 069 15491.22 341.30 53166.37 88888.00 2018-03-10 09:32:30.406 069 15491.25 341.24 53166.31 88888.00 2018-03-10 09:32:30.906 069 15491.27 341.19 53166.29 88888.00 2018-03-10 09:32:31.406 069 15491.34 341.17 53166.29 88888.00 2018-03-10 09:32:31.906 069 15491.40 341.11 53166.24 88888.00 2018-03-10 09:32:32.406 069 15491.45 341.07 53166.15 88888.00 2018-03-10 09:32:32.906 069 15491.49 341.05 53166.08 88888.00 2018-03-10 09:32:33.406 069 15491.50 341.06 53166.02 88888.00 2018-03-10 09:32:33.906 069 15491.54 341.04 53165.88 88888.00 2018-03-10 09:32:34.406 069 15491.59 341.05 53165.86 88888.00 2018-03-10 09:32:34.906 069 15491.67 341.07 53165.85 88888.00 2018-03-10 09:32:35.406 069 15491.74 341.11 53165.89 88888.00 2018-03-10 09:32:35.906 069 15491.84 341.20 53165.86 88888.00 2018-03-10 09:32:36.406 069 15491.91 341.25 53165.81 88888.00 2018-03-10 09:32:36.906 069 15491.93 341.38 53165.81 88888.00 2018-03-10 09:32:37.406 069 15491.93 341.39 53165.80 88888.00 2018-03-10 09:32:37.906 069 15491.91 341.40 53165.80 88888.00 2018-03-10 09:32:38.406 069 15491.93 341.41 53165.79 88888.00 2018-03-10 09:32:38.906 069 15491.84 341.42 53165.77 88888.00 2018-03-10 09:32:39.406 069 15491.78 341.45 53165.76 88888.00 2018-03-10 09:32:39.906 069 15491.73 341.39 53165.72 88888.00 2018-03-10 09:32:40.406 069 15491.74 341.39 53165.77 88888.00 2018-03-10 09:32:40.906 069 15491.67 341.31 53165.80 88888.00 2018-03-10 09:32:41.406 069 15491.55 341.28 53165.88 88888.00 2018-03-10 09:32:41.906 069 15491.44 341.25 53165.92 88888.00 2018-03-10 09:32:42.406 069 15491.44 341.24 53165.99 88888.00 2018-03-10 09:32:42.906 069 15491.40 341.26 53166.04 88888.00 2018-03-10 09:32:43.406 069 15491.41 341.31 53166.09 88888.00 2018-03-10 09:32:43.906 069 15491.42 341.34 53166.10 88888.00 2018-03-10 09:32:44.406 069 15491.44 341.33 53166.10 88888.00 2018-03-10 09:32:44.906 069 15491.46 341.32 53166.10 88888.00 2018-03-10 09:32:45.406 069 15491.49 341.30 53166.17 88888.00 2018-03-10 09:32:45.906 069 15491.52 341.31 53166.16 88888.00 2018-03-10 09:32:46.406 069 15491.54 341.32 53166.12 88888.00 2018-03-10 09:32:46.906 069 15491.53 341.34 53166.17 88888.00 2018-03-10 09:32:47.406 069 15491.56 341.35 53166.16 88888.00 2018-03-10 09:32:47.906 069 15491.62 341.39 53166.22 88888.00 2018-03-10 09:32:48.406 069 15491.70 341.40 53166.25 88888.00 2018-03-10 09:32:48.906 069 15491.78 341.49 53166.33 88888.00 2018-03-10 09:32:49.406 069 15491.79 341.54 53166.34 88888.00 2018-03-10 09:32:49.906 069 15491.87 341.54 53166.30 88888.00 2018-03-10 09:32:50.406 069 15491.92 341.49 53166.28 88888.00 2018-03-10 09:32:50.906 069 15491.96 341.50 53166.23 88888.00 2018-03-10 09:32:51.406 069 15492.00 341.55 53166.20 88888.00 2018-03-10 09:32:51.906 069 15491.97 341.61 53166.05 88888.00 2018-03-10 09:32:52.406 069 15492.00 341.65 53165.91 88888.00 2018-03-10 09:32:52.906 069 15492.06 341.68 53165.87 88888.00 2018-03-10 09:32:53.406 069 15492.06 341.72 53165.84 88888.00 2018-03-10 09:32:53.906 069 15492.06 341.76 53165.85 88888.00 2018-03-10 09:32:54.406 069 15492.05 341.82 53165.81 88888.00 2018-03-10 09:32:54.906 069 15492.09 341.87 53165.75 88888.00 2018-03-10 09:32:55.406 069 15492.07 341.92 53165.70 88888.00 2018-03-10 09:32:55.906 069 15492.02 341.99 53165.72 88888.00 2018-03-10 09:32:56.406 069 15491.99 342.09 53165.73 88888.00 2018-03-10 09:32:56.906 069 15491.96 342.15 53165.77 88888.00 2018-03-10 09:32:57.406 069 15491.93 342.17 53165.82 88888.00 2018-03-10 09:32:57.906 069 15491.89 342.19 53165.87 88888.00 2018-03-10 09:32:58.406 069 15491.88 342.24 53165.94 88888.00 2018-03-10 09:32:58.906 069 15491.89 342.23 53166.06 88888.00 2018-03-10 09:32:59.406 069 15491.91 342.19 53166.14 88888.00 2018-03-10 09:32:59.906 069 15491.98 342.16 53166.28 88888.00 2018-03-10 09:33:00.406 069 15492.10 342.11 53166.40 88888.00 2018-03-10 09:33:00.906 069 15492.20 342.10 53166.52 88888.00 2018-03-10 09:33:01.406 069 15492.26 342.04 53166.58 88888.00 2018-03-10 09:33:01.906 069 15492.37 342.02 53166.60 88888.00 2018-03-10 09:33:02.406 069 15492.49 341.97 53166.61 88888.00 2018-03-10 09:33:02.906 069 15492.59 341.99 53166.60 88888.00 2018-03-10 09:33:03.406 069 15492.72 342.01 53166.58 88888.00 2018-03-10 09:33:03.906 069 15492.77 342.04 53166.63 88888.00 2018-03-10 09:33:04.406 069 15492.85 342.12 53166.57 88888.00 2018-03-10 09:33:04.906 069 15492.91 342.15 53166.51 88888.00 2018-03-10 09:33:05.406 069 15492.94 342.18 53166.40 88888.00 2018-03-10 09:33:05.906 069 15492.92 342.25 53166.35 88888.00 2018-03-10 09:33:06.406 069 15492.96 342.25 53166.30 88888.00 2018-03-10 09:33:06.906 069 15493.04 342.30 53166.29 88888.00 2018-03-10 09:33:07.406 069 15493.07 342.37 53166.28 88888.00 2018-03-10 09:33:07.906 069 15493.12 342.45 53166.29 88888.00 2018-03-10 09:33:08.406 069 15493.08 342.50 53166.30 88888.00 2018-03-10 09:33:08.906 069 15493.12 342.56 53166.30 88888.00 2018-03-10 09:33:09.406 069 15493.04 342.68 53166.31 88888.00 2018-03-10 09:33:09.906 069 15492.90 342.78 53166.35 88888.00 2018-03-10 09:33:10.406 069 15492.82 342.86 53166.40 88888.00 2018-03-10 09:33:10.906 069 15492.73 342.89 53166.40 88888.00 2018-03-10 09:33:11.406 069 15492.67 342.92 53166.41 88888.00 2018-03-10 09:33:11.906 069 15492.63 342.94 53166.46 88888.00 2018-03-10 09:33:12.406 069 15492.60 342.93 53166.51 88888.00 2018-03-10 09:33:12.906 069 15492.60 342.95 53166.56 88888.00 2018-03-10 09:33:13.406 069 15492.59 342.96 53166.66 88888.00 2018-03-10 09:33:13.906 069 15492.56 342.93 53166.81 88888.00 2018-03-10 09:33:14.406 069 15492.59 342.92 53166.92 88888.00 2018-03-10 09:33:14.906 069 15492.59 342.86 53167.01 88888.00 2018-03-10 09:33:15.406 069 15492.56 342.79 53167.03 88888.00 2018-03-10 09:33:15.906 069 15492.60 342.71 53167.09 88888.00 2018-03-10 09:33:16.406 069 15492.71 342.67 53167.11 88888.00 2018-03-10 09:33:16.906 069 15492.83 342.60 53167.11 88888.00 2018-03-10 09:33:17.406 069 15492.90 342.59 53167.13 88888.00 2018-03-10 09:33:17.906 069 15492.99 342.56 53167.05 88888.00 2018-03-10 09:33:18.406 069 15493.07 342.54 53167.00 88888.00 2018-03-10 09:33:18.906 069 15493.12 342.53 53166.97 88888.00 2018-03-10 09:33:19.406 069 15493.17 342.52 53166.95 88888.00 2018-03-10 09:33:19.906 069 15493.23 342.50 53167.01 88888.00 2018-03-10 09:33:20.406 069 15493.25 342.49 53166.98 88888.00 2018-03-10 09:33:20.906 069 15493.33 342.51 53166.95 88888.00 2018-03-10 09:33:21.406 069 15493.37 342.56 53166.92 88888.00 2018-03-10 09:33:21.906 069 15493.39 342.62 53166.88 88888.00 2018-03-10 09:33:22.406 069 15493.41 342.63 53166.82 88888.00 2018-03-10 09:33:22.906 069 15493.42 342.67 53166.82 88888.00 2018-03-10 09:33:23.406 069 15493.44 342.76 53166.82 88888.00 2018-03-10 09:33:23.906 069 15493.46 342.75 53166.77 88888.00 2018-03-10 09:33:24.406 069 15493.50 342.78 53166.72 88888.00 2018-03-10 09:33:24.906 069 15493.52 342.80 53166.70 88888.00 2018-03-10 09:33:25.406 069 15493.53 342.82 53166.70 88888.00 2018-03-10 09:33:25.906 069 15493.59 342.85 53166.74 88888.00 2018-03-10 09:33:26.406 069 15493.66 342.86 53166.75 88888.00 2018-03-10 09:33:26.906 069 15493.66 342.88 53166.82 88888.00 2018-03-10 09:33:27.406 069 15493.71 342.95 53166.89 88888.00 2018-03-10 09:33:27.906 069 15493.76 343.01 53166.91 88888.00 2018-03-10 09:33:28.406 069 15493.78 343.04 53166.98 88888.00 2018-03-10 09:33:28.906 069 15493.78 343.03 53167.06 88888.00 2018-03-10 09:33:29.406 069 15493.80 343.02 53167.05 88888.00 2018-03-10 09:33:29.906 069 15493.78 342.98 53167.03 88888.00 2018-03-10 09:33:30.406 069 15493.79 342.93 53167.01 88888.00 2018-03-10 09:33:30.906 069 15493.75 342.87 53166.96 88888.00 2018-03-10 09:33:31.406 069 15493.64 342.82 53166.94 88888.00 2018-03-10 09:33:31.906 069 15493.54 342.82 53166.95 88888.00 2018-03-10 09:33:32.406 069 15493.55 342.84 53166.98 88888.00 2018-03-10 09:33:32.906 069 15493.51 342.78 53167.03 88888.00 2018-03-10 09:33:33.406 069 15493.43 342.79 53167.04 88888.00 2018-03-10 09:33:33.906 069 15493.36 342.80 53167.02 88888.00 2018-03-10 09:33:34.406 069 15493.28 342.77 53167.10 88888.00 2018-03-10 09:33:34.906 069 15493.22 342.73 53167.21 88888.00 2018-03-10 09:33:35.406 069 15493.16 342.76 53167.31 88888.00 2018-03-10 09:33:35.906 069 15493.14 342.79 53167.37 88888.00 2018-03-10 09:33:36.406 069 15493.06 342.78 53167.45 88888.00 2018-03-10 09:33:36.906 069 15493.07 342.75 53167.44 88888.00 2018-03-10 09:33:37.406 069 15493.05 342.79 53167.46 88888.00 2018-03-10 09:33:37.906 069 15493.03 342.80 53167.49 88888.00 2018-03-10 09:33:38.406 069 15493.00 342.88 53167.51 88888.00 2018-03-10 09:33:38.906 069 15493.00 342.87 53167.50 88888.00 2018-03-10 09:33:39.406 069 15493.01 342.88 53167.50 88888.00 2018-03-10 09:33:39.906 069 15492.95 342.87 53167.56 88888.00 2018-03-10 09:33:40.406 069 15492.86 342.92 53167.57 88888.00 2018-03-10 09:33:40.906 069 15492.73 342.95 53167.61 88888.00 2018-03-10 09:33:41.406 069 15492.62 342.97 53167.63 88888.00 2018-03-10 09:33:41.906 069 15492.63 343.01 53167.65 88888.00 2018-03-10 09:33:42.406 069 15492.68 343.03 53167.67 88888.00 2018-03-10 09:33:42.906 069 15492.62 343.02 53167.72 88888.00 2018-03-10 09:33:43.406 069 15492.56 343.01 53167.71 88888.00 2018-03-10 09:33:43.906 069 15492.45 342.95 53167.73 88888.00 2018-03-10 09:33:44.406 069 15492.38 342.92 53167.76 88888.00 2018-03-10 09:33:44.906 069 15492.29 342.92 53167.76 88888.00 2018-03-10 09:33:45.406 069 15492.23 342.86 53167.73 88888.00 2018-03-10 09:33:45.906 069 15492.10 342.79 53167.72 88888.00 2018-03-10 09:33:46.406 069 15492.05 342.73 53167.76 88888.00 2018-03-10 09:33:46.906 069 15491.97 342.64 53167.73 88888.00 2018-03-10 09:33:47.406 069 15491.91 342.62 53167.74 88888.00 2018-03-10 09:33:47.906 069 15491.87 342.58 53167.75 88888.00 2018-03-10 09:33:48.406 069 15491.87 342.53 53167.82 88888.00 2018-03-10 09:33:48.906 069 15491.87 342.47 53167.84 88888.00 2018-03-10 09:33:49.406 069 15491.86 342.47 53167.84 88888.00 2018-03-10 09:33:49.906 069 15491.81 342.46 53167.83 88888.00 2018-03-10 09:33:50.406 069 15491.84 342.46 53167.82 88888.00 2018-03-10 09:33:50.906 069 15491.95 342.44 53167.82 88888.00 2018-03-10 09:33:51.406 069 15492.06 342.42 53167.82 88888.00 2018-03-10 09:33:51.906 069 15492.18 342.41 53167.85 88888.00 2018-03-10 09:33:52.406 069 15492.27 342.38 53167.84 88888.00 2018-03-10 09:33:52.906 069 15492.41 342.35 53167.77 88888.00 2018-03-10 09:33:53.406 069 15492.53 342.36 53167.67 88888.00 2018-03-10 09:33:53.906 069 15492.59 342.40 53167.59 88888.00 2018-03-10 09:33:54.406 069 15492.69 342.43 53167.52 88888.00 2018-03-10 09:33:54.906 069 15492.78 342.46 53167.46 88888.00 2018-03-10 09:33:55.406 069 15492.83 342.49 53167.39 88888.00 2018-03-10 09:33:55.906 069 15492.89 342.51 53167.33 88888.00 2018-03-10 09:33:56.406 069 15492.81 342.52 53167.27 88888.00 2018-03-10 09:33:56.906 069 15492.77 342.59 53167.30 88888.00 2018-03-10 09:33:57.406 069 15492.72 342.61 53167.29 88888.00 2018-03-10 09:33:57.906 069 15492.74 342.55 53167.31 88888.00 2018-03-10 09:33:58.406 069 15492.70 342.54 53167.39 88888.00 2018-03-10 09:33:58.906 069 15492.61 342.52 53167.44 88888.00 2018-03-10 09:33:59.406 069 15492.65 342.49 53167.48 88888.00 2018-03-10 09:33:59.906 069 15492.68 342.41 53167.51 88888.00 2018-03-10 09:34:00.406 069 15492.63 342.35 53167.52 88888.00 2018-03-10 09:34:00.906 069 15492.56 342.32 53167.51 88888.00 2018-03-10 09:34:01.406 069 15492.55 342.29 53167.52 88888.00 2018-03-10 09:34:01.906 069 15492.56 342.27 53167.45 88888.00 2018-03-10 09:34:02.406 069 15492.54 342.28 53167.45 88888.00 2018-03-10 09:34:02.906 069 15492.44 342.35 53167.46 88888.00 2018-03-10 09:34:03.406 069 15492.42 342.42 53167.51 88888.00 2018-03-10 09:34:03.906 069 15492.46 342.46 53167.54 88888.00 2018-03-10 09:34:04.406 069 15492.47 342.45 53167.63 88888.00 2018-03-10 09:34:04.906 069 15492.49 342.51 53167.76 88888.00 2018-03-10 09:34:05.406 069 15492.51 342.53 53167.85 88888.00 2018-03-10 09:34:05.906 069 15492.54 342.55 53167.93 88888.00 2018-03-10 09:34:06.406 069 15492.62 342.59 53167.94 88888.00 2018-03-10 09:34:06.906 069 15492.65 342.60 53167.91 88888.00 2018-03-10 09:34:07.406 069 15492.62 342.62 53167.90 88888.00 2018-03-10 09:34:07.906 069 15492.69 342.56 53167.90 88888.00 2018-03-10 09:34:08.406 069 15492.77 342.56 53167.89 88888.00 2018-03-10 09:34:08.906 069 15492.80 342.56 53167.78 88888.00 2018-03-10 09:34:09.406 069 15492.85 342.64 53167.69 88888.00 2018-03-10 09:34:09.906 069 15492.88 342.71 53167.67 88888.00 2018-03-10 09:34:10.406 069 15492.92 342.75 53167.69 88888.00 2018-03-10 09:34:10.906 069 15492.96 342.77 53167.74 88888.00 2018-03-10 09:34:11.406 069 15492.98 342.76 53167.71 88888.00 2018-03-10 09:34:11.906 069 15492.98 342.78 53167.69 88888.00 2018-03-10 09:34:12.406 069 15493.01 342.79 53167.68 88888.00 2018-03-10 09:34:12.906 069 15493.03 342.81 53167.67 88888.00 2018-03-10 09:34:13.406 069 15493.04 342.85 53167.67 88888.00 2018-03-10 09:34:13.906 069 15493.07 342.86 53167.76 88888.00 2018-03-10 09:34:14.406 069 15493.09 342.86 53167.76 88888.00 2018-03-10 09:34:14.906 069 15493.13 342.81 53167.70 88888.00 2018-03-10 09:34:15.406 069 15493.25 342.84 53167.66 88888.00 2018-03-10 09:34:15.906 069 15493.36 342.89 53167.71 88888.00 2018-03-10 09:34:16.406 069 15493.50 342.85 53167.70 88888.00 2018-03-10 09:34:16.906 069 15493.54 342.81 53167.65 88888.00 2018-03-10 09:34:17.406 069 15493.67 342.80 53167.57 88888.00 2018-03-10 09:34:17.906 069 15493.80 342.77 53167.56 88888.00 2018-03-10 09:34:18.406 069 15493.88 342.80 53167.61 88888.00 2018-03-10 09:34:18.906 069 15493.99 342.86 53167.59 88888.00 2018-03-10 09:34:19.406 069 15494.06 342.87 53167.52 88888.00 2018-03-10 09:34:19.906 069 15494.09 342.85 53167.48 88888.00 2018-03-10 09:34:20.406 069 15494.16 342.84 53167.44 88888.00 2018-03-10 09:34:20.906 069 15494.24 342.82 53167.39 88888.00 2018-03-10 09:34:21.406 069 15494.32 342.82 53167.35 88888.00 2018-03-10 09:34:21.906 069 15494.37 342.80 53167.25 88888.00 2018-03-10 09:34:22.406 069 15494.53 342.85 53167.14 88888.00 2018-03-10 09:34:22.906 069 15494.60 342.90 53167.10 88888.00 2018-03-10 09:34:23.406 069 15494.61 342.90 53167.09 88888.00 2018-03-10 09:34:23.906 069 15494.64 342.90 53167.01 88888.00 2018-03-10 09:34:24.406 069 15494.69 342.92 53166.96 88888.00 2018-03-10 09:34:24.906 069 15494.77 342.98 53166.98 88888.00 2018-03-10 09:34:25.406 069 15494.84 343.05 53167.02 88888.00 2018-03-10 09:34:25.906 069 15494.85 343.08 53167.00 88888.00 2018-03-10 09:34:26.406 069 15494.91 343.15 53167.02 88888.00 2018-03-10 09:34:26.906 069 15494.91 343.15 53167.03 88888.00 2018-03-10 09:34:27.406 069 15494.88 343.16 53166.97 88888.00 2018-03-10 09:34:27.906 069 15494.88 343.19 53166.98 88888.00 2018-03-10 09:34:28.406 069 15494.86 343.22 53167.06 88888.00 2018-03-10 09:34:28.906 069 15494.88 343.22 53167.10 88888.00 2018-03-10 09:34:29.406 069 15494.81 343.24 53167.10 88888.00 2018-03-10 09:34:29.906 069 15494.68 343.29 53167.13 88888.00 2018-03-10 09:34:30.406 069 15494.62 343.31 53167.22 88888.00 2018-03-10 09:34:30.906 069 15494.68 343.30 53167.27 88888.00 2018-03-10 09:34:31.406 069 15494.67 343.33 53167.36 88888.00 2018-03-10 09:34:31.906 069 15494.69 343.35 53167.43 88888.00 2018-03-10 09:34:32.406 069 15494.64 343.37 53167.43 88888.00 2018-03-10 09:34:32.906 069 15494.67 343.37 53167.39 88888.00 2018-03-10 09:34:33.406 069 15494.66 343.38 53167.32 88888.00 2018-03-10 09:34:33.906 069 15494.62 343.39 53167.22 88888.00 2018-03-10 09:34:34.406 069 15494.62 343.35 53167.15 88888.00 2018-03-10 09:34:34.906 069 15494.58 343.38 53167.11 88888.00 2018-03-10 09:34:35.406 069 15494.59 343.42 53167.06 88888.00 2018-03-10 09:34:35.906 069 15494.61 343.40 53166.98 88888.00 2018-03-10 09:34:36.406 069 15494.61 343.42 53166.96 88888.00 2018-03-10 09:34:36.906 069 15494.58 343.44 53166.93 88888.00 2018-03-10 09:34:37.406 069 15494.62 343.47 53166.93 88888.00 2018-03-10 09:34:37.906 069 15494.61 343.51 53166.89 88888.00 2018-03-10 09:34:38.406 069 15494.58 343.55 53166.78 88888.00 2018-03-10 09:34:38.906 069 15494.57 343.58 53166.80 88888.00 2018-03-10 09:34:39.406 069 15494.55 343.64 53166.77 88888.00 2018-03-10 09:34:39.906 069 15494.59 343.73 53166.75 88888.00 2018-03-10 09:34:40.406 069 15494.60 343.82 53166.67 88888.00 2018-03-10 09:34:40.906 069 15494.57 343.90 53166.69 88888.00 2018-03-10 09:34:41.406 069 15494.58 343.96 53166.78 88888.00 2018-03-10 09:34:41.906 069 15494.62 343.99 53166.81 88888.00 2018-03-10 09:34:42.906 069 15494.57 344.06 53166.89 88888.00 2018-03-10 09:34:43.406 069 15494.59 344.01 53166.90 88888.00 2018-03-10 09:34:43.906 069 15494.59 344.00 53166.86 88888.00 2018-03-10 09:34:44.406 069 15494.59 343.97 53166.86 88888.00 2018-03-10 09:34:44.906 069 15494.63 343.98 53166.83 88888.00 2018-03-10 09:34:45.406 069 15494.63 343.96 53166.81 88888.00 2018-03-10 09:34:45.906 069 15494.62 343.98 53166.83 88888.00 2018-03-10 09:34:46.406 069 15494.64 343.98 53166.74 88888.00 2018-03-10 09:34:46.906 069 15494.67 343.97 53166.71 88888.00 2018-03-10 09:34:47.406 069 15494.72 343.98 53166.68 88888.00 2018-03-10 09:34:47.906 069 15494.64 343.96 53166.69 88888.00 2018-03-10 09:34:48.406 069 15494.63 343.94 53166.72 88888.00 2018-03-10 09:34:48.906 069 15494.59 343.89 53166.75 88888.00 2018-03-10 09:34:49.406 069 15494.55 343.90 53166.77 88888.00 2018-03-10 09:34:49.906 069 15494.50 343.91 53166.82 88888.00 2018-03-10 09:34:50.406 069 15494.50 343.96 53166.83 88888.00 2018-03-10 09:34:50.906 069 15494.44 343.98 53166.82 88888.00 2018-03-10 09:34:51.406 069 15494.36 344.00 53166.84 88888.00 2018-03-10 09:34:51.906 069 15494.26 344.05 53166.85 88888.00 2018-03-10 09:34:52.406 069 15494.21 344.05 53166.86 88888.00 2018-03-10 09:34:52.906 069 15494.10 344.03 53166.80 88888.00 2018-03-10 09:34:53.406 069 15494.07 344.01 53166.78 88888.00 2018-03-10 09:34:53.906 069 15494.05 344.02 53166.82 88888.00 2018-03-10 09:34:54.406 069 15493.92 343.94 53166.89 88888.00 2018-03-10 09:34:54.906 069 15493.90 343.85 53166.94 88888.00 2018-03-10 09:34:55.406 069 15493.84 343.76 53166.98 88888.00 2018-03-10 09:34:55.906 069 15493.70 343.70 53167.04 88888.00 2018-03-10 09:34:56.406 069 15493.55 343.63 53167.08 88888.00 2018-03-10 09:34:56.906 069 15493.45 343.51 53167.08 88888.00 2018-03-10 09:34:57.406 069 15493.33 343.48 53167.13 88888.00 2018-03-10 09:34:57.906 069 15493.24 343.41 53167.21 88888.00 2018-03-10 09:34:58.406 069 15493.14 343.31 53167.20 88888.00 2018-03-10 09:34:58.906 069 15493.03 343.23 53167.21 88888.00 2018-03-10 09:34:59.406 069 15492.92 343.18 53167.23 88888.00 2018-03-10 09:34:59.906 069 15492.87 343.13 53167.23 88888.00 2018-03-10 09:35:00.907 069 15492.70 343.10 53167.12 88888.00 2018-03-10 09:35:01.407 069 15492.69 343.01 53167.14 88888.00 2018-03-10 09:35:01.907 069 15492.61 342.93 53167.16 88888.00 2018-03-10 09:35:02.407 069 15492.60 342.95 53167.17 88888.00 2018-03-10 09:35:02.907 069 15492.59 342.93 53167.14 88888.00 2018-03-10 09:35:03.407 069 15492.55 342.92 53167.12 88888.00 2018-03-10 09:35:03.907 069 15492.51 342.92 53167.10 88888.00 2018-03-10 09:35:04.407 069 15492.50 342.88 53167.00 88888.00 2018-03-10 09:35:04.907 069 15492.47 342.89 53166.98 88888.00 2018-03-10 09:35:05.407 069 15492.50 342.88 53167.00 88888.00 2018-03-10 09:35:05.907 069 15492.52 342.84 53166.98 88888.00 2018-03-10 09:35:06.407 069 15492.50 342.94 53166.96 88888.00 2018-03-10 09:35:06.907 069 15492.51 342.99 53166.90 88888.00 2018-03-10 09:35:07.407 069 15492.43 342.99 53166.88 88888.00 2018-03-10 09:35:07.907 069 15492.38 343.03 53166.92 88888.00 2018-03-10 09:35:08.407 069 15492.33 343.03 53166.96 88888.00 2018-03-10 09:35:08.907 069 15492.31 343.02 53166.95 88888.00 2018-03-10 09:35:09.407 069 15492.26 343.02 53166.89 88888.00 2018-03-10 09:35:09.907 069 15492.20 342.98 53166.88 88888.00 2018-03-10 09:35:10.407 069 15492.13 342.96 53166.89 88888.00 2018-03-10 09:35:10.907 069 15492.11 342.95 53166.92 88888.00 2018-03-10 09:35:11.407 069 15492.07 342.95 53166.89 88888.00 2018-03-10 09:35:11.907 069 15492.05 342.90 53166.89 88888.00 2018-03-10 09:35:12.407 069 15491.99 342.90 53166.86 88888.00 2018-03-10 09:35:12.907 069 15491.91 342.96 53166.81 88888.00 2018-03-10 09:35:13.407 069 15491.83 343.03 53166.77 88888.00 2018-03-10 09:35:13.907 069 15491.82 343.07 53166.72 88888.00 2018-03-10 09:35:14.407 069 15491.82 343.13 53166.72 88888.00 2018-03-10 09:35:14.907 069 15491.75 343.16 53166.67 88888.00 2018-03-10 09:35:15.407 069 15491.68 343.20 53166.62 88888.00 2018-03-10 09:35:15.907 069 15491.67 343.19 53166.62 88888.00 2018-03-10 09:35:16.407 069 15491.67 343.20 53166.57 88888.00 2018-03-10 09:35:16.907 069 15491.64 343.18 53166.57 88888.00 2018-03-10 09:35:17.407 069 15491.58 343.18 53166.60 88888.00 2018-03-10 09:35:17.907 069 15491.53 343.08 53166.57 88888.00 2018-03-10 09:35:18.407 069 15491.45 343.07 53166.62 88888.00 2018-03-10 09:35:18.907 069 15491.44 343.08 53166.70 88888.00 2018-03-10 09:35:19.407 069 15491.32 343.06 53166.75 88888.00 2018-03-10 09:35:19.907 069 15491.22 342.96 53166.81 88888.00 2018-03-10 09:35:20.407 069 15491.15 342.88 53166.89 88888.00 2018-03-10 09:35:20.907 069 15491.10 342.80 53167.00 88888.00 2018-03-10 09:35:21.407 069 15491.05 342.77 53167.09 88888.00 2018-03-10 09:35:21.907 069 15491.04 342.68 53167.14 88888.00 2018-03-10 09:35:22.407 069 15490.98 342.62 53167.14 88888.00 2018-03-10 09:35:22.907 069 15490.93 342.54 53167.07 88888.00 2018-03-10 09:35:23.407 069 15490.86 342.53 53167.02 88888.00 2018-03-10 09:35:24.407 069 15490.83 342.49 53166.92 88888.00 2018-03-10 09:35:24.907 069 15490.83 342.46 53166.88 88888.00 2018-03-10 09:35:25.407 069 15490.77 342.42 53166.82 88888.00 2018-03-10 09:35:25.907 069 15490.73 342.41 53166.83 88888.00 2018-03-10 09:35:26.407 069 15490.74 342.38 53166.89 88888.00 2018-03-10 09:35:26.907 069 15490.73 342.38 53166.94 88888.00 2018-03-10 09:35:27.407 069 15490.66 342.37 53167.01 88888.00 2018-03-10 09:35:27.907 069 15490.66 342.38 53167.01 88888.00 2018-03-10 09:35:28.407 069 15490.60 342.41 53167.04 88888.00 2018-03-10 09:35:28.907 069 15490.56 342.37 53167.09 88888.00 2018-03-10 09:35:29.407 069 15490.57 342.40 53167.10 88888.00 2018-03-10 09:35:29.907 069 15490.47 342.43 53167.11 88888.00 2018-03-10 09:35:30.407 069 15490.39 342.41 53167.13 88888.00 2018-03-10 09:35:30.907 069 15490.29 342.36 53167.09 88888.00 2018-03-10 09:35:31.407 069 15490.18 342.33 53167.14 88888.00 2018-03-10 09:35:31.907 069 15490.02 342.37 53167.21 88888.00 2018-03-10 09:35:32.407 069 15489.87 342.38 53167.22 88888.00 2018-03-10 09:35:32.907 069 15489.83 342.35 53167.26 88888.00 2018-03-10 09:35:33.407 069 15489.82 342.33 53167.28 88888.00 2018-03-10 09:35:33.907 069 15489.76 342.36 53167.29 88888.00 2018-03-10 09:35:34.407 069 15489.73 342.38 53167.26 88888.00 2018-03-10 09:35:34.907 069 15489.75 342.40 53167.23 88888.00 2018-03-10 09:35:35.407 069 15489.72 342.37 53167.17 88888.00 2018-03-10 09:35:35.907 069 15489.65 342.43 53167.11 88888.00 2018-03-10 09:35:36.407 069 15489.67 342.46 53167.05 88888.00 2018-03-10 09:35:36.907 069 15489.69 342.45 53166.98 88888.00 2018-03-10 09:35:37.407 069 15489.70 342.49 53166.98 88888.00 2018-03-10 09:35:37.907 069 15489.71 342.47 53166.98 88888.00 2018-03-10 09:35:38.407 069 15489.70 342.44 53166.97 88888.00 2018-03-10 09:35:38.907 069 15489.67 342.40 53167.01 88888.00 2018-03-10 09:35:39.407 069 15489.66 342.37 53167.04 88888.00 2018-03-10 09:35:39.907 069 15489.70 342.35 53167.00 88888.00 2018-03-10 09:35:40.407 069 15489.71 342.32 53166.95 88888.00 2018-03-10 09:35:40.907 069 15489.71 342.24 53166.95 88888.00 2018-03-10 09:35:41.407 069 15489.70 342.25 53166.92 88888.00 2018-03-10 09:35:41.907 069 15489.75 342.24 53166.88 88888.00 2018-03-10 09:35:42.407 069 15489.79 342.21 53166.85 88888.00 2018-03-10 09:35:42.907 069 15489.85 342.20 53166.76 88888.00 2018-03-10 09:35:43.407 069 15489.89 342.14 53166.68 88888.00 2018-03-10 09:35:43.907 069 15489.92 342.12 53166.60 88888.00 2018-03-10 09:35:44.407 069 15489.99 342.15 53166.54 88888.00 2018-03-10 09:35:44.907 069 15490.02 342.14 53166.47 88888.00 2018-03-10 09:35:45.407 069 15489.99 342.14 53166.38 88888.00 2018-03-10 09:35:45.907 069 15489.99 342.16 53166.34 88888.00 2018-03-10 09:35:46.407 069 15489.96 342.15 53166.27 88888.00 2018-03-10 09:35:46.907 069 15489.97 342.10 53166.12 88888.00 2018-03-10 09:35:47.407 069 15490.05 342.14 53165.96 88888.00 2018-03-10 09:35:47.907 069 15490.06 342.16 53165.83 88888.00 2018-03-10 09:35:48.407 069 15490.10 342.24 53165.74 88888.00 2018-03-10 09:35:48.907 069 15490.10 342.27 53165.67 88888.00 2018-03-10 09:35:49.407 069 15490.15 342.32 53165.54 88888.00 2018-03-10 09:35:49.907 069 15490.17 342.37 53165.41 88888.00 2018-03-10 09:35:50.407 069 15490.23 342.40 53165.31 88888.00 2018-03-10 09:35:50.907 069 15490.24 342.44 53165.26 88888.00 2018-03-10 09:35:51.407 069 15490.34 342.46 53165.26 88888.00 2018-03-10 09:35:51.907 069 15490.46 342.49 53165.22 88888.00 2018-03-10 09:35:52.407 069 15490.56 342.54 53165.26 88888.00 2018-03-10 09:35:52.907 069 15490.62 342.49 53165.33 88888.00 2018-03-10 09:35:53.407 069 15490.65 342.40 53165.33 88888.00 2018-03-10 09:35:53.907 069 15490.72 342.28 53165.33 88888.00 2018-03-10 09:35:54.407 069 15490.78 342.14 53165.39 88888.00 2018-03-10 09:35:54.907 069 15490.80 341.99 53165.46 88888.00 2018-03-10 09:35:55.907 069 15490.84 341.86 53165.49 88888.00 2018-03-10 09:35:56.407 069 15490.90 341.87 53165.48 88888.00 2018-03-10 09:35:56.907 069 15491.00 341.84 53165.52 88888.00 2018-03-10 09:35:57.407 069 15491.04 341.86 53165.61 88888.00 2018-03-10 09:35:57.907 069 15491.11 341.85 53165.68 88888.00 2018-03-10 09:35:58.407 069 15491.22 341.92 53165.68 88888.00 2018-03-10 09:35:58.907 069 15491.27 341.92 53165.72 88888.00 2018-03-10 09:35:59.407 069 15491.36 341.92 53165.77 88888.00 2018-03-10 09:35:59.907 069 15491.47 341.87 53165.81 88888.00 2018-03-10 09:36:00.407 069 15491.55 341.90 53165.86 88888.00 2018-03-10 09:36:00.907 069 15491.67 341.84 53165.81 88888.00 2018-03-10 09:36:01.407 069 15491.75 341.81 53165.89 88888.00 2018-03-10 09:36:01.907 069 15491.83 341.83 53165.91 88888.00 2018-03-10 09:36:02.407 069 15491.97 341.82 53165.89 88888.00 2018-03-10 09:36:02.907 069 15492.06 341.82 53165.92 88888.00 2018-03-10 09:36:03.407 069 15492.14 341.82 53165.96 88888.00 2018-03-10 09:36:03.907 069 15492.26 341.80 53166.05 88888.00 2018-03-10 09:36:04.407 069 15492.35 341.80 53166.05 88888.00 2018-03-10 09:36:04.907 069 15492.47 341.82 53166.04 88888.00 2018-03-10 09:36:05.407 069 15492.59 341.76 53166.04 88888.00 2018-03-10 09:36:05.907 069 15492.62 341.68 53165.99 88888.00 2018-03-10 09:36:06.407 069 15492.64 341.60 53165.92 88888.00 2018-03-10 09:36:06.907 069 15492.67 341.51 53165.92 88888.00 2018-03-10 09:36:07.407 069 15492.79 341.51 53165.85 88888.00 2018-03-10 09:36:07.907 069 15492.76 341.54 53165.83 88888.00 2018-03-10 09:36:08.407 069 15492.76 341.55 53165.75 88888.00 2018-03-10 09:36:08.907 069 15492.81 341.54 53165.70 88888.00 2018-03-10 09:36:09.407 069 15492.87 341.56 53165.73 88888.00 2018-03-10 09:36:09.907 069 15492.83 341.50 53165.79 88888.00 2018-03-10 09:36:10.407 069 15492.81 341.49 53165.87 88888.00 2018-03-10 09:36:10.907 069 15492.76 341.46 53165.96 88888.00 2018-03-10 09:36:11.407 069 15492.76 341.46 53166.18 88888.00 2018-03-10 09:36:11.907 069 15492.73 341.40 53166.33 88888.00 2018-03-10 09:36:12.407 069 15492.64 341.32 53166.52 88888.00 2018-03-10 09:36:12.907 069 15492.56 341.29 53166.64 88888.00 2018-03-10 09:36:13.407 069 15492.58 341.33 53166.76 88888.00 2018-03-10 09:36:13.907 069 15492.59 341.34 53166.86 88888.00 2018-03-10 09:36:14.407 069 15492.54 341.32 53166.94 88888.00 2018-03-10 09:36:14.907 069 15492.46 341.33 53167.03 88888.00 2018-03-10 09:36:15.407 069 15492.42 341.32 53167.18 88888.00 2018-03-10 09:36:15.907 069 15492.34 341.31 53167.32 88888.00 2018-03-10 09:36:16.407 069 15492.33 341.30 53167.49 88888.00 2018-03-10 09:36:16.907 069 15492.33 341.28 53167.62 88888.00 2018-03-10 09:36:17.407 069 15492.44 341.24 53167.73 88888.00 2018-03-10 09:36:17.907 069 15492.55 341.22 53167.82 88888.00 2018-03-10 09:36:18.407 069 15492.63 341.24 53167.88 88888.00 2018-03-10 09:36:18.907 069 15492.68 341.17 53167.95 88888.00 2018-03-10 09:36:19.407 069 15492.79 341.11 53167.97 88888.00 2018-03-10 09:36:19.907 069 15492.88 341.05 53167.96 88888.00 2018-03-10 09:36:20.407 069 15492.98 341.04 53168.06 88888.00 2018-03-10 09:36:20.907 069 15493.06 341.04 53168.04 88888.00 2018-03-10 09:36:21.407 069 15493.14 340.96 53167.99 88888.00 2018-03-10 09:36:21.907 069 15493.22 340.91 53168.03 88888.00 2018-03-10 09:36:22.407 069 15493.26 340.90 53168.07 88888.00 2018-03-10 09:36:22.907 069 15493.30 340.93 53168.10 88888.00 2018-03-10 09:36:23.407 069 15493.25 340.97 53168.09 88888.00 2018-03-10 09:36:23.907 069 15493.28 340.99 53168.15 88888.00 2018-03-10 09:36:24.407 069 15493.27 340.96 53168.22 88888.00 2018-03-10 09:36:24.907 069 15493.28 340.95 53168.32 88888.00 2018-03-10 09:36:25.407 069 15493.32 340.99 53168.37 88888.00 2018-03-10 09:36:25.907 069 15493.33 341.02 53168.34 88888.00 2018-03-10 09:36:26.407 069 15493.26 341.03 53168.38 88888.00 2018-03-10 09:36:26.907 069 15493.22 341.03 53168.31 88888.00 2018-03-10 09:36:27.407 069 15493.16 341.00 53168.26 88888.00 2018-03-10 09:36:27.907 069 15493.13 340.97 53168.16 88888.00 2018-03-10 09:36:28.407 069 15493.08 340.97 53168.23 88888.00 2018-03-10 09:36:28.907 069 15493.04 341.00 53168.27 88888.00 2018-03-10 09:36:29.407 069 15493.00 341.07 53168.28 88888.00 2018-03-10 09:36:29.907 069 15492.97 341.09 53168.28 88888.00 2018-03-10 09:36:30.407 069 15492.87 341.11 53168.26 88888.00 2018-03-10 09:36:30.907 069 15492.81 341.14 53168.28 88888.00 2018-03-10 09:36:31.407 069 15492.73 341.12 53168.27 88888.00 2018-03-10 09:36:31.907 069 15492.68 341.11 53168.28 88888.00 2018-03-10 09:36:32.407 069 15492.60 341.08 53168.27 88888.00 2018-03-10 09:36:32.907 069 15492.50 341.09 53168.31 88888.00 2018-03-10 09:36:33.407 069 15492.43 341.07 53168.30 88888.00 2018-03-10 09:36:33.907 069 15492.41 341.09 53168.24 88888.00 2018-03-10 09:36:34.407 069 15492.38 341.16 53168.16 88888.00 2018-03-10 09:36:34.907 069 15492.27 341.19 53168.14 88888.00 2018-03-10 09:36:35.407 069 15492.22 341.16 53168.21 88888.00 2018-03-10 09:36:35.907 069 15492.22 341.14 53168.23 88888.00 2018-03-10 09:36:36.407 069 15492.22 341.17 53168.28 88888.00 2018-03-10 09:36:37.407 069 15492.25 341.14 53168.36 88888.00 2018-03-10 09:36:37.907 069 15492.24 341.13 53168.37 88888.00 2018-03-10 09:36:38.407 069 15492.20 341.15 53168.32 88888.00 2018-03-10 09:36:38.907 069 15492.20 341.15 53168.28 88888.00 2018-03-10 09:36:39.407 069 15492.19 341.13 53168.30 88888.00 2018-03-10 09:36:39.907 069 15492.20 341.15 53168.29 88888.00 2018-03-10 09:36:40.407 069 15492.16 341.20 53168.24 88888.00 2018-03-10 09:36:40.907 069 15492.19 341.26 53168.17 88888.00 2018-03-10 09:36:41.407 069 15492.23 341.32 53168.13 88888.00 2018-03-10 09:36:41.907 069 15492.18 341.38 53168.10 88888.00 2018-03-10 09:36:42.407 069 15492.18 341.45 53168.11 88888.00 2018-03-10 09:36:42.907 069 15492.20 341.48 53168.09 88888.00 2018-03-10 09:36:43.407 069 15492.25 341.49 53168.08 88888.00 2018-03-10 09:36:43.907 069 15492.31 341.50 53168.13 88888.00 2018-03-10 09:36:44.407 069 15492.35 341.52 53168.13 88888.00 2018-03-10 09:36:44.907 069 15492.38 341.54 53168.03 88888.00 2018-03-10 09:36:45.407 069 15492.43 341.56 53167.92 88888.00 2018-03-10 09:36:45.907 069 15492.38 341.56 53167.83 88888.00 2018-03-10 09:36:46.407 069 15492.45 341.58 53167.76 88888.00 2018-03-10 09:36:46.907 069 15492.46 341.60 53167.65 88888.00 2018-03-10 09:36:47.407 069 15492.49 341.59 53167.56 88888.00 2018-03-10 09:36:47.907 069 15492.50 341.63 53167.50 88888.00 2018-03-10 09:36:48.407 069 15492.52 341.66 53167.43 88888.00 2018-03-10 09:36:48.907 069 15492.61 341.73 53167.37 88888.00 2018-03-10 09:36:49.407 069 15492.63 341.81 53167.39 88888.00 2018-03-10 09:36:49.907 069 15492.63 341.84 53167.36 88888.00 2018-03-10 09:36:50.407 069 15492.61 341.90 53167.32 88888.00 2018-03-10 09:36:50.907 069 15492.53 341.95 53167.30 88888.00 2018-03-10 09:36:51.407 069 15492.47 342.03 53167.22 88888.00 2018-03-10 09:36:51.907 069 15492.43 342.14 53167.14 88888.00 2018-03-10 09:36:52.407 069 15492.42 342.11 53167.11 88888.00 2018-03-10 09:36:52.907 069 15492.37 342.14 53167.05 88888.00 2018-03-10 09:36:53.407 069 15492.29 342.12 53167.01 88888.00 2018-03-10 09:36:53.907 069 15492.22 342.10 53167.01 88888.00 2018-03-10 09:36:54.407 069 15492.17 342.04 53167.12 88888.00 2018-03-10 09:36:54.907 069 15492.09 341.94 53167.23 88888.00 2018-03-10 09:36:55.407 069 15492.01 341.85 53167.36 88888.00 2018-03-10 09:36:55.907 069 15491.97 341.81 53167.45 88888.00 2018-03-10 09:36:56.407 069 15491.92 341.78 53167.50 88888.00 2018-03-10 09:36:56.907 069 15491.84 341.72 53167.53 88888.00 2018-03-10 09:36:57.407 069 15491.86 341.65 53167.56 88888.00 2018-03-10 09:36:57.907 069 15491.86 341.65 53167.56 88888.00 2018-03-10 09:36:58.407 069 15491.82 341.61 53167.58 88888.00 2018-03-10 09:36:58.907 069 15491.80 341.63 53167.56 88888.00 2018-03-10 09:36:59.407 069 15491.80 341.71 53167.44 88888.00 2018-03-10 09:36:59.907 069 15491.87 341.75 53167.39 88888.00 2018-03-10 09:37:00.407 069 15491.84 341.80 53167.38 88888.00 2018-03-10 09:37:00.907 069 15491.91 341.74 53167.38 88888.00 2018-03-10 09:37:01.407 069 15491.97 341.77 53167.36 88888.00 2018-03-10 09:37:01.907 069 15492.00 341.83 53167.35 88888.00 2018-03-10 09:37:02.407 069 15492.05 341.87 53167.36 88888.00 2018-03-10 09:37:02.907 069 15492.07 341.92 53167.33 88888.00 2018-03-10 09:37:03.407 069 15492.05 341.86 53167.33 88888.00 2018-03-10 09:37:03.907 069 15492.04 341.82 53167.37 88888.00 2018-03-10 09:37:04.407 069 15492.04 341.80 53167.39 88888.00 2018-03-10 09:37:04.907 069 15492.10 341.76 53167.39 88888.00 2018-03-10 09:37:05.407 069 15492.16 341.72 53167.35 88888.00 2018-03-10 09:37:05.907 069 15492.20 341.75 53167.36 88888.00 2018-03-10 09:37:06.407 069 15492.23 341.73 53167.36 88888.00 2018-03-10 09:37:06.907 069 15492.26 341.71 53167.36 88888.00 2018-03-10 09:37:07.407 069 15492.33 341.66 53167.34 88888.00 2018-03-10 09:37:07.907 069 15492.36 341.64 53167.35 88888.00 2018-03-10 09:37:08.407 069 15492.43 341.63 53167.37 88888.00 2018-03-10 09:37:08.907 069 15492.49 341.65 53167.39 88888.00 2018-03-10 09:37:09.407 069 15492.44 341.65 53167.45 88888.00 2018-03-10 09:37:09.907 069 15492.56 341.64 53167.43 88888.00 2018-03-10 09:37:10.407 069 15492.69 341.59 53167.36 88888.00 2018-03-10 09:37:10.907 069 15492.72 341.58 53167.35 88888.00 2018-03-10 09:37:11.407 069 15492.81 341.56 53167.36 88888.00 2018-03-10 09:37:11.907 069 15492.94 341.48 53167.37 88888.00 2018-03-10 09:37:12.407 069 15493.05 341.42 53167.39 88888.00 2018-03-10 09:37:12.907 069 15493.17 341.45 53167.41 88888.00 2018-03-10 09:37:13.407 069 15493.35 341.46 53167.43 88888.00 2018-03-10 09:37:13.907 069 15493.52 341.46 53167.41 88888.00 2018-03-10 09:37:14.407 069 15493.66 341.45 53167.46 88888.00 2018-03-10 09:37:14.907 069 15493.79 341.40 53167.50 88888.00 2018-03-10 09:37:15.407 069 15493.96 341.29 53167.49 88888.00 2018-03-10 09:37:15.907 069 15494.09 341.28 53167.54 88888.00 2018-03-10 09:37:16.407 069 15494.19 341.26 53167.56 88888.00 2018-03-10 09:37:16.907 069 15494.32 341.22 53167.61 88888.00 2018-03-10 09:37:17.407 069 15494.44 341.16 53167.62 88888.00 2018-03-10 09:37:17.907 069 15494.57 341.16 53167.70 88888.00 2018-03-10 09:37:19.407 069 15494.87 341.13 53167.95 88888.00 2018-03-10 09:37:19.907 069 15494.99 341.08 53168.06 88888.00 2018-03-10 09:37:20.407 069 15495.08 341.09 53168.11 88888.00 2018-03-10 09:37:20.907 069 15495.17 341.11 53168.15 88888.00 2018-03-10 09:37:21.407 069 15495.25 341.14 53168.16 88888.00 2018-03-10 09:37:21.907 069 15495.35 341.16 53168.14 88888.00 2018-03-10 09:37:22.407 069 15495.43 341.11 53168.18 88888.00 2018-03-10 09:37:22.907 069 15495.43 341.11 53168.25 88888.00 2018-03-10 09:37:23.407 069 15495.42 341.11 53168.18 88888.00 2018-03-10 09:37:23.907 069 15495.47 341.12 53168.13 88888.00 2018-03-10 09:37:24.407 069 15495.56 341.09 53168.11 88888.00 2018-03-10 09:37:24.907 069 15495.60 341.07 53168.05 88888.00 2018-03-10 09:37:25.407 069 15495.61 341.11 53167.93 88888.00 2018-03-10 09:37:25.907 069 15495.63 341.09 53167.90 88888.00 2018-03-10 09:37:26.407 069 15495.68 341.11 53167.85 88888.00 2018-03-10 09:37:26.907 069 15495.71 341.16 53167.83 88888.00 2018-03-10 09:37:27.407 069 15495.74 341.16 53167.83 88888.00 2018-03-10 09:37:27.907 069 15495.79 341.21 53167.78 88888.00 2018-03-10 09:37:28.407 069 15495.87 341.21 53167.81 88888.00 2018-03-10 09:37:28.907 069 15495.95 341.20 53167.81 88888.00 2018-03-10 09:37:29.407 069 15495.97 341.24 53167.82 88888.00 2018-03-10 09:37:29.907 069 15496.05 341.24 53167.90 88888.00 2018-03-10 09:37:30.407 069 15496.14 341.28 53167.95 88888.00 2018-03-10 09:37:30.907 069 15496.24 341.38 53167.92 88888.00 2018-03-10 09:37:31.407 069 15496.33 341.40 53167.89 88888.00 2018-03-10 09:37:31.907 069 15496.40 341.41 53167.95 88888.00 2018-03-10 09:37:32.407 069 15496.49 341.48 53167.98 88888.00 2018-03-10 09:37:32.907 069 15496.54 341.55 53167.98 88888.00 2018-03-10 09:37:33.407 069 15496.59 341.59 53168.02 88888.00 2018-03-10 09:37:33.907 069 15496.69 341.63 53168.06 88888.00 2018-03-10 09:37:34.407 069 15496.84 341.63 53168.10 88888.00 2018-03-10 09:37:34.907 069 15496.94 341.65 53168.11 88888.00 2018-03-10 09:37:35.407 069 15497.10 341.64 53168.16 88888.00 2018-03-10 09:37:35.907 069 15497.26 341.64 53168.22 88888.00 2018-03-10 09:37:36.407 069 15497.39 341.67 53168.27 88888.00 2018-03-10 09:37:36.907 069 15497.48 341.68 53168.25 88888.00 2018-03-10 09:37:37.407 069 15497.60 341.75 53168.28 88888.00 2018-03-10 09:37:37.907 069 15497.71 341.84 53168.26 88888.00 2018-03-10 09:37:38.407 069 15497.82 341.90 53168.17 88888.00 2018-03-10 09:37:38.907 069 15497.88 341.97 53168.16 88888.00 2018-03-10 09:37:39.407 069 15497.94 341.97 53168.22 88888.00 2018-03-10 09:37:39.907 069 15498.03 342.00 53168.29 88888.00 2018-03-10 09:37:40.407 069 15498.16 342.09 53168.30 88888.00 2018-03-10 09:37:40.907 069 15498.25 342.17 53168.35 88888.00 2018-03-10 09:37:41.407 069 15498.34 342.21 53168.35 88888.00 2018-03-10 09:37:41.907 069 15498.43 342.28 53168.32 88888.00 2018-03-10 09:37:42.407 069 15498.55 342.37 53168.31 88888.00 2018-03-10 09:37:42.907 069 15498.68 342.44 53168.30 88888.00 2018-03-10 09:37:43.407 069 15498.78 342.50 53168.26 88888.00 2018-03-10 09:37:43.907 069 15498.88 342.62 53168.23 88888.00 2018-03-10 09:37:44.407 069 15499.01 342.67 53168.28 88888.00 2018-03-10 09:37:44.907 069 15499.07 342.67 53168.25 88888.00 2018-03-10 09:37:45.407 069 15499.19 342.69 53168.26 88888.00 2018-03-10 09:37:45.907 069 15499.31 342.68 53168.41 88888.00 2018-03-10 09:37:46.407 069 15499.40 342.60 53168.49 88888.00 2018-03-10 09:37:46.907 069 15499.45 342.62 53168.52 88888.00 2018-03-10 09:37:47.407 069 15499.51 342.64 53168.54 88888.00 2018-03-10 09:37:47.907 069 15499.56 342.61 53168.56 88888.00 2018-03-10 09:37:48.407 069 15499.54 342.60 53168.59 88888.00 2018-03-10 09:37:48.907 069 15499.58 342.63 53168.57 88888.00 2018-03-10 09:37:49.407 069 15499.63 342.64 53168.55 88888.00 2018-03-10 09:37:49.907 069 15499.69 342.66 53168.50 88888.00 2018-03-10 09:37:50.407 069 15499.75 342.67 53168.47 88888.00 2018-03-10 09:37:50.907 069 15499.76 342.70 53168.43 88888.00 2018-03-10 09:37:51.407 069 15499.79 342.75 53168.35 88888.00 2018-03-10 09:37:51.907 069 15499.91 342.81 53168.25 88888.00 2018-03-10 09:37:52.407 069 15499.94 342.84 53168.23 88888.00 2018-03-10 09:37:52.907 069 15500.03 342.84 53168.31 88888.00 2018-03-10 09:37:53.407 069 15500.12 342.87 53168.29 88888.00 2018-03-10 09:37:53.907 069 15500.23 342.90 53168.28 88888.00 2018-03-10 09:37:54.407 069 15500.36 342.93 53168.22 88888.00 2018-03-10 09:37:54.907 069 15500.49 342.95 53168.14 88888.00 2018-03-10 09:37:55.407 069 15500.58 342.97 53168.16 88888.00 2018-03-10 09:37:55.907 069 15500.74 343.02 53168.15 88888.00 2018-03-10 09:37:56.407 069 15500.93 343.05 53168.07 88888.00 2018-03-10 09:37:56.907 069 15501.06 343.06 53168.09 88888.00 2018-03-10 09:37:57.407 069 15501.19 343.07 53168.09 88888.00 2018-03-10 09:37:57.907 069 15501.31 343.08 53168.15 88888.00 2018-03-10 09:37:58.407 069 15501.45 343.06 53168.24 88888.00 2018-03-10 09:37:58.907 069 15501.53 343.04 53168.29 88888.00 2018-03-10 09:37:59.407 069 15501.65 343.01 53168.36 88888.00 2018-03-10 09:38:00.407 069 15501.84 342.92 53168.48 88888.00 2018-03-10 09:38:00.907 069 15501.90 342.85 53168.45 88888.00 2018-03-10 09:38:01.407 069 15501.96 342.84 53168.39 88888.00 2018-03-10 09:38:01.907 069 15502.05 342.77 53168.36 88888.00 2018-03-10 09:38:02.407 069 15502.10 342.72 53168.36 88888.00 2018-03-10 09:38:02.907 069 15502.16 342.76 53168.31 88888.00 2018-03-10 09:38:03.407 069 15502.29 342.75 53168.26 88888.00 2018-03-10 09:38:03.907 069 15502.38 342.77 53168.27 88888.00 2018-03-10 09:38:04.407 069 15502.38 342.81 53168.25 88888.00 2018-03-10 09:38:04.907 069 15502.45 342.79 53168.31 88888.00 2018-03-10 09:38:05.407 069 15502.49 342.85 53168.35 88888.00 2018-03-10 09:38:05.907 069 15502.57 342.92 53168.36 88888.00 2018-03-10 09:38:06.407 069 15502.64 342.96 53168.39 88888.00 2018-03-10 09:38:06.907 069 15502.74 342.94 53168.41 88888.00 2018-03-10 09:38:07.407 069 15502.80 342.97 53168.43 88888.00 2018-03-10 09:38:07.907 069 15502.84 343.01 53168.43 88888.00 2018-03-10 09:38:08.407 069 15502.82 343.04 53168.49 88888.00 2018-03-10 09:38:08.907 069 15502.78 343.01 53168.52 88888.00 2018-03-10 09:38:09.407 069 15502.80 342.96 53168.62 88888.00 2018-03-10 09:38:09.907 069 15502.85 342.94 53168.69 88888.00 2018-03-10 09:38:10.407 069 15502.87 342.86 53168.78 88888.00 2018-03-10 09:38:10.907 069 15502.90 342.84 53168.87 88888.00 2018-03-10 09:38:11.407 069 15502.96 342.78 53168.93 88888.00 2018-03-10 09:38:11.907 069 15502.99 342.73 53168.95 88888.00 2018-03-10 09:38:12.407 069 15502.99 342.73 53169.03 88888.00 2018-03-10 09:38:12.907 069 15503.03 342.76 53169.08 88888.00 2018-03-10 09:38:13.407 069 15503.09 342.77 53169.12 88888.00 2018-03-10 09:38:13.907 069 15503.04 342.75 53169.13 88888.00 2018-03-10 09:38:14.407 069 15502.99 342.75 53169.16 88888.00 2018-03-10 09:38:14.907 069 15502.92 342.72 53169.17 88888.00 2018-03-10 09:38:15.407 069 15502.87 342.69 53169.16 88888.00 2018-03-10 09:38:15.907 069 15502.89 342.71 53169.19 88888.00 2018-03-10 09:38:16.407 069 15502.84 342.73 53169.22 88888.00 2018-03-10 09:38:16.907 069 15502.74 342.72 53169.25 88888.00 2018-03-10 09:38:17.407 069 15502.64 342.76 53169.34 88888.00 2018-03-10 09:38:17.907 069 15502.53 342.78 53169.36 88888.00 2018-03-10 09:38:18.407 069 15502.49 342.79 53169.38 88888.00 2018-03-10 09:38:18.907 069 15502.40 342.80 53169.43 88888.00 2018-03-10 09:38:19.407 069 15502.36 342.82 53169.42 88888.00 2018-03-10 09:38:19.907 069 15502.32 342.84 53169.50 88888.00 2018-03-10 09:38:20.407 069 15502.28 342.84 53169.51 88888.00 2018-03-10 09:38:20.907 069 15502.16 342.79 53169.52 88888.00 2018-03-10 09:38:21.407 069 15502.19 342.75 53169.44 88888.00 2018-03-10 09:38:21.907 069 15502.13 342.77 53169.43 88888.00 2018-03-10 09:38:22.407 069 15502.10 342.80 53169.49 88888.00 2018-03-10 09:38:22.907 069 15502.02 342.73 53169.50 88888.00 2018-03-10 09:38:23.407 069 15501.96 342.71 53169.54 88888.00 2018-03-10 09:38:23.907 069 15501.94 342.64 53169.60 88888.00 2018-03-10 09:38:24.407 069 15501.85 342.64 53169.59 88888.00 2018-03-10 09:38:24.907 069 15501.80 342.69 53169.59 88888.00 2018-03-10 09:38:25.407 069 15501.77 342.76 53169.56 88888.00 2018-03-10 09:38:25.907 069 15501.74 342.82 53169.57 88888.00 2018-03-10 09:38:26.407 069 15501.71 342.88 53169.50 88888.00 2018-03-10 09:38:26.907 069 15501.67 342.99 53169.46 88888.00 2018-03-10 09:38:27.407 069 15501.65 343.06 53169.40 88888.00 2018-03-10 09:38:27.907 069 15501.60 343.11 53169.29 88888.00 2018-03-10 09:38:28.407 069 15501.55 343.13 53169.23 88888.00 2018-03-10 09:38:28.907 069 15501.53 343.15 53169.23 88888.00 2018-03-10 09:38:29.407 069 15501.53 343.15 53169.24 88888.00 2018-03-10 09:38:29.907 069 15501.51 343.16 53169.22 88888.00 2018-03-10 09:38:30.407 069 15501.47 343.21 53169.17 88888.00 2018-03-10 09:38:30.907 069 15501.46 343.23 53169.14 88888.00 2018-03-10 09:38:31.907 069 15501.40 343.19 53169.18 88888.00 2018-03-10 09:38:32.407 069 15501.33 343.20 53169.18 88888.00 2018-03-10 09:38:32.907 069 15501.32 343.15 53169.14 88888.00 2018-03-10 09:38:33.407 069 15501.31 343.10 53169.12 88888.00 2018-03-10 09:38:33.907 069 15501.29 343.05 53169.13 88888.00 2018-03-10 09:38:34.407 069 15501.23 343.02 53169.18 88888.00 2018-03-10 09:38:34.907 069 15501.20 342.99 53169.18 88888.00 2018-03-10 09:38:35.407 069 15501.18 342.98 53169.25 88888.00 2018-03-10 09:38:35.907 069 15501.17 342.97 53169.28 88888.00 2018-03-10 09:38:36.407 069 15501.18 342.95 53169.31 88888.00 2018-03-10 09:38:36.907 069 15501.13 342.89 53169.36 88888.00 2018-03-10 09:38:37.407 069 15501.15 342.92 53169.44 88888.00 2018-03-10 09:38:37.907 069 15501.22 342.93 53169.44 88888.00 2018-03-10 09:38:38.407 069 15501.17 342.96 53169.42 88888.00 2018-03-10 09:38:38.907 069 15501.12 343.03 53169.38 88888.00 2018-03-10 09:38:39.407 069 15501.14 343.06 53169.32 88888.00 2018-03-10 09:38:39.907 069 15501.11 343.12 53169.30 88888.00 2018-03-10 09:38:40.407 069 15501.12 343.20 53169.24 88888.00 2018-03-10 09:38:40.907 069 15501.08 343.32 53169.14 88888.00 2018-03-10 09:38:41.407 069 15500.99 343.40 53169.11 88888.00 2018-03-10 09:38:41.907 069 15500.91 343.54 53169.13 88888.00 2018-03-10 09:38:42.407 069 15500.87 343.66 53169.12 88888.00 2018-03-10 09:38:42.907 069 15500.83 343.75 53169.12 88888.00 2018-03-10 09:38:43.407 069 15500.86 343.85 53169.19 88888.00 2018-03-10 09:38:43.907 069 15500.88 343.91 53169.35 88888.00 2018-03-10 09:38:44.407 069 15500.93 343.94 53169.47 88888.00 2018-03-10 09:38:44.907 069 15501.00 343.94 53169.47 88888.00 2018-03-10 09:38:45.407 069 15501.03 343.91 53169.43 88888.00 2018-03-10 09:38:45.907 069 15501.05 343.85 53169.45 88888.00 2018-03-10 09:38:46.407 069 15501.08 343.88 53169.49 88888.00 2018-03-10 09:38:46.907 069 15501.06 343.85 53169.43 88888.00 2018-03-10 09:38:47.407 069 15501.04 343.87 53169.42 88888.00 2018-03-10 09:38:47.907 069 15501.06 343.82 53169.39 88888.00 2018-03-10 09:38:48.407 069 15501.08 343.77 53169.40 88888.00 2018-03-10 09:38:48.907 069 15501.08 343.80 53169.35 88888.00 2018-03-10 09:38:49.907 069 15501.13 343.85 53169.32 88888.00 2018-03-10 09:38:50.407 069 15501.19 343.89 53169.16 88888.00 2018-03-10 09:38:50.907 069 15501.21 343.94 53169.09 88888.00 2018-03-10 09:38:51.407 069 15501.19 344.01 53169.04 88888.00 2018-03-10 09:38:51.907 069 15501.18 344.10 53169.04 88888.00 2018-03-10 09:38:52.407 069 15501.22 344.17 53169.00 88888.00 2018-03-10 09:38:52.907 069 15501.24 344.18 53168.94 88888.00 2018-03-10 09:38:53.407 069 15501.17 344.20 53168.88 88888.00 2018-03-10 09:38:53.907 069 15501.18 344.16 53168.88 88888.00 2018-03-10 09:38:54.407 069 15501.18 344.11 53168.95 88888.00 2018-03-10 09:38:54.907 069 15501.20 344.02 53168.98 88888.00 2018-03-10 09:38:55.407 069 15501.19 343.93 53169.11 88888.00 2018-03-10 09:38:55.907 069 15501.15 343.82 53169.25 88888.00 2018-03-10 09:38:56.407 069 15501.08 343.71 53169.35 88888.00 2018-03-10 09:38:56.907 069 15500.99 343.59 53169.47 88888.00 2018-03-10 09:38:57.407 069 15500.94 343.50 53169.56 88888.00 2018-03-10 09:38:57.907 069 15500.91 343.45 53169.67 88888.00 2018-03-10 09:38:58.407 069 15500.88 343.37 53169.72 88888.00 2018-03-10 09:38:58.907 069 15500.83 343.31 53169.78 88888.00 2018-03-10 09:38:59.907 069 15500.69 343.08 53169.78 88888.00 2018-03-10 09:39:00.407 069 15500.68 343.02 53169.83 88888.00 2018-03-10 09:39:00.907 069 15500.58 342.97 53169.85 88888.00 2018-03-10 09:39:01.407 069 15500.59 342.89 53169.92 88888.00 2018-03-10 09:39:01.907 069 15500.61 342.81 53170.01 88888.00 2018-03-10 09:39:02.407 069 15500.61 342.73 53170.05 88888.00 2018-03-10 09:39:02.907 069 15500.60 342.71 53170.11 88888.00 2018-03-10 09:39:03.407 069 15500.58 342.70 53170.17 88888.00 2018-03-10 09:39:03.907 069 15500.57 342.69 53170.13 88888.00 2018-03-10 09:39:04.407 069 15500.57 342.67 53170.17 88888.00 2018-03-10 09:39:04.907 069 15500.54 342.69 53170.20 88888.00 2018-03-10 09:39:05.407 069 15500.48 342.73 53170.19 88888.00 2018-03-10 09:39:05.907 069 15500.45 342.73 53170.14 88888.00 2018-03-10 09:39:06.407 069 15500.39 342.78 53170.12 88888.00 2018-03-10 09:39:06.907 069 15500.24 342.82 53170.17 88888.00 2018-03-10 09:39:07.407 069 15500.09 342.86 53170.23 88888.00 2018-03-10 09:39:07.907 069 15499.99 342.86 53170.24 88888.00 2018-03-10 09:39:08.407 069 15499.88 342.82 53170.24 88888.00 2018-03-10 09:39:08.907 069 15499.77 342.80 53170.31 88888.00 2018-03-10 09:39:09.407 069 15499.61 342.75 53170.41 88888.00 2018-03-10 09:39:09.907 069 15499.58 342.68 53170.41 88888.00 2018-03-10 09:39:10.407 069 15499.54 342.59 53170.41 88888.00 2018-03-10 09:39:10.907 069 15499.47 342.52 53170.39 88888.00 2018-03-10 09:39:11.407 069 15499.40 342.36 53170.39 88888.00 2018-03-10 09:39:11.907 069 15499.33 342.25 53170.43 88888.00 2018-03-10 09:39:12.407 069 15499.29 342.19 53170.37 88888.00 2018-03-10 09:39:13.407 069 15499.14 342.01 53170.32 88888.00 2018-03-10 09:39:13.907 069 15499.15 342.03 53170.33 88888.00 2018-03-10 09:39:14.407 069 15499.15 342.04 53170.34 88888.00 2018-03-10 09:39:14.907 069 15499.18 342.02 53170.39 88888.00 2018-03-10 09:39:15.407 069 15499.22 342.01 53170.35 88888.00 2018-03-10 09:39:15.907 069 15499.19 342.02 53170.32 88888.00 2018-03-10 09:39:16.407 069 15499.19 342.06 53170.30 88888.00 2018-03-10 09:39:16.907 069 15499.25 342.04 53170.34 88888.00 2018-03-10 09:39:17.407 069 15499.32 342.06 53170.36 88888.00 2018-03-10 09:39:17.907 069 15499.40 342.01 53170.38 88888.00 2018-03-10 09:39:18.407 069 15499.45 341.93 53170.44 88888.00 2018-03-10 09:39:18.907 069 15499.42 341.87 53170.43 88888.00 2018-03-10 09:39:19.407 069 15499.42 341.84 53170.43 88888.00 2018-03-10 09:39:19.907 069 15499.47 341.87 53170.45 88888.00 2018-03-10 09:39:20.407 069 15499.49 341.90 53170.48 88888.00 2018-03-10 09:39:20.907 069 15499.52 341.92 53170.52 88888.00 2018-03-10 09:39:21.407 069 15499.67 341.92 53170.59 88888.00 2018-03-10 09:39:21.907 069 15499.76 341.90 53170.65 88888.00 2018-03-10 09:39:22.407 069 15499.79 341.89 53170.64 88888.00 2018-03-10 09:39:22.907 069 15499.88 341.86 53170.65 88888.00 2018-03-10 09:39:23.407 069 15499.97 341.83 53170.69 88888.00 2018-03-10 09:39:23.907 069 15499.99 341.84 53170.75 88888.00 2018-03-10 09:39:24.407 069 15500.04 341.81 53170.81 88888.00 2018-03-10 09:39:24.907 069 15500.06 341.82 53170.79 88888.00 2018-03-10 09:39:25.407 069 15500.06 341.89 53170.76 88888.00 2018-03-10 09:39:25.907 069 15500.17 341.90 53170.72 88888.00 2018-03-10 09:39:26.407 069 15500.14 341.92 53170.72 88888.00 2018-03-10 09:39:26.907 069 15500.32 341.95 53170.72 88888.00 2018-03-10 09:39:27.407 069 15500.49 342.00 53170.74 88888.00 2018-03-10 09:39:27.907 069 15500.60 342.00 53170.76 88888.00 2018-03-10 09:39:28.407 069 15500.61 342.03 53170.78 88888.00 2018-03-10 09:39:28.907 069 15500.66 342.07 53170.80 88888.00 2018-03-10 09:39:29.407 069 15500.69 342.06 53170.86 88888.00 2018-03-10 09:39:29.907 069 15500.78 342.02 53170.96 88888.00 2018-03-10 09:39:30.407 069 15500.82 342.04 53171.04 88888.00 2018-03-10 09:39:30.907 069 15500.83 342.02 53171.09 88888.00 2018-03-10 09:39:31.407 069 15500.82 342.01 53171.11 88888.00 2018-03-10 09:39:31.907 069 15500.79 342.01 53171.09 88888.00 2018-03-10 09:39:32.407 069 15500.76 342.00 53171.07 88888.00 2018-03-10 09:39:32.907 069 15500.68 342.01 53171.13 88888.00 2018-03-10 09:39:33.407 069 15500.66 342.01 53171.17 88888.00 2018-03-10 09:39:33.907 069 15500.59 341.99 53171.24 88888.00 2018-03-10 09:39:34.407 069 15500.50 341.97 53171.34 88888.00 2018-03-10 09:39:34.907 069 15500.48 341.99 53171.35 88888.00 2018-03-10 09:39:35.407 069 15500.45 342.02 53171.40 88888.00 2018-03-10 09:39:35.907 069 15500.37 342.04 53171.44 88888.00 2018-03-10 09:39:36.407 069 15500.33 342.00 53171.52 88888.00 2018-03-10 09:39:36.907 069 15500.38 341.95 53171.52 88888.00 2018-03-10 09:39:37.407 069 15500.42 341.91 53171.48 88888.00 2018-03-10 09:39:37.907 069 15500.36 341.83 53171.46 88888.00 2018-03-10 09:39:38.407 069 15500.33 341.82 53171.47 88888.00 2018-03-10 09:39:38.907 069 15500.35 341.76 53171.47 88888.00 2018-03-10 09:39:39.407 069 15500.29 341.74 53171.46 88888.00 2018-03-10 09:39:39.907 069 15500.31 341.67 53171.51 88888.00 2018-03-10 09:39:40.407 069 15500.24 341.61 53171.55 88888.00 2018-03-10 09:39:40.907 069 15500.23 341.58 53171.54 88888.00 2018-03-10 09:39:41.407 069 15500.22 341.56 53171.53 88888.00 2018-03-10 09:39:41.907 069 15500.21 341.54 53171.53 88888.00 2018-03-10 09:39:42.407 069 15500.26 341.54 53171.51 88888.00 2018-03-10 09:39:42.907 069 15500.27 341.55 53171.49 88888.00 2018-03-10 09:39:43.408 069 15500.18 341.57 53171.46 88888.00 2018-03-10 09:39:43.908 069 15500.09 341.60 53171.33 88888.00 2018-03-10 09:39:44.908 069 15500.01 341.58 53171.22 88888.00 2018-03-10 09:39:45.408 069 15499.94 341.59 53171.19 88888.00 2018-03-10 09:39:45.908 069 15499.87 341.63 53171.17 88888.00 2018-03-10 09:39:46.408 069 15499.79 341.68 53171.14 88888.00 2018-03-10 09:39:46.908 069 15499.64 341.65 53171.11 88888.00 2018-03-10 09:39:47.408 069 15499.56 341.66 53171.06 88888.00 2018-03-10 09:39:47.908 069 15499.41 341.71 53171.04 88888.00 2018-03-10 09:39:48.408 069 15499.27 341.76 53170.99 88888.00 2018-03-10 09:39:48.908 069 15499.18 341.86 53171.01 88888.00 2018-03-10 09:39:49.408 069 15499.09 341.94 53171.00 88888.00 2018-03-10 09:39:49.908 069 15499.03 342.01 53170.94 88888.00 2018-03-10 09:39:50.408 069 15498.95 342.09 53170.86 88888.00 2018-03-10 09:39:50.908 069 15498.88 342.12 53170.80 88888.00 2018-03-10 09:39:51.408 069 15498.87 342.14 53170.77 88888.00 2018-03-10 09:39:51.908 069 15498.83 342.20 53170.80 88888.00 2018-03-10 09:39:52.408 069 15498.80 342.20 53170.84 88888.00 2018-03-10 09:39:52.908 069 15498.78 342.21 53170.85 88888.00 2018-03-10 09:39:53.408 069 15498.78 342.24 53170.89 88888.00 2018-03-10 09:39:53.908 069 15498.79 342.26 53170.85 88888.00 2018-03-10 09:39:54.408 069 15498.78 342.29 53170.74 88888.00 2018-03-10 09:39:54.908 069 15498.79 342.29 53170.67 88888.00 2018-03-10 09:39:55.408 069 15498.82 342.32 53170.65 88888.00 2018-03-10 09:39:55.908 069 15498.83 342.33 53170.60 88888.00 2018-03-10 09:39:56.408 069 15498.82 342.34 53170.54 88888.00 2018-03-10 09:39:56.908 069 15498.84 342.36 53170.49 88888.00 2018-03-10 09:39:57.408 069 15498.88 342.41 53170.47 88888.00 2018-03-10 09:39:57.908 069 15498.95 342.40 53170.45 88888.00 2018-03-10 09:39:58.408 069 15499.00 342.38 53170.46 88888.00 2018-03-10 09:39:58.908 069 15499.01 342.34 53170.46 88888.00 2018-03-10 09:39:59.408 069 15499.06 342.27 53170.48 88888.00 2018-03-10 09:39:59.908 069 15499.13 342.20 53170.48 88888.00 2018-03-10 09:40:00.408 069 15499.16 342.12 53170.51 88888.00 2018-03-10 09:40:00.908 069 15499.20 342.02 53170.56 88888.00 2018-03-10 09:40:01.408 069 15499.21 341.98 53170.56 88888.00 2018-03-10 09:40:01.908 069 15499.24 341.92 53170.50 88888.00 2018-03-10 09:40:02.908 069 15499.38 341.82 53170.51 88888.00 2018-03-10 09:40:03.408 069 15499.37 341.80 53170.53 88888.00 2018-03-10 09:40:03.908 069 15499.40 341.78 53170.50 88888.00 2018-03-10 09:40:04.408 069 15499.39 341.80 53170.48 88888.00 2018-03-10 09:40:04.908 069 15499.36 341.81 53170.53 88888.00 2018-03-10 09:40:05.408 069 15499.39 341.78 53170.63 88888.00 2018-03-10 09:40:05.908 069 15499.45 341.78 53170.64 88888.00 2018-03-10 09:40:06.408 069 15499.45 341.80 53170.64 88888.00 2018-03-10 09:40:06.908 069 15499.47 341.76 53170.58 88888.00 2018-03-10 09:40:07.408 069 15499.58 341.75 53170.51 88888.00 2018-03-10 09:40:07.908 069 15499.68 341.73 53170.44 88888.00 2018-03-10 09:40:08.408 069 15499.75 341.76 53170.39 88888.00 2018-03-10 09:40:08.908 069 15499.82 341.78 53170.32 88888.00 2018-03-10 09:40:09.408 069 15499.92 341.78 53170.27 88888.00 2018-03-10 09:40:09.908 069 15499.99 341.80 53170.23 88888.00 2018-03-10 09:40:10.408 069 15500.10 341.81 53170.20 88888.00 2018-03-10 09:40:10.908 069 15500.13 341.84 53170.20 88888.00 2018-03-10 09:40:11.408 069 15500.20 341.83 53170.18 88888.00 2018-03-10 09:40:11.908 069 15500.26 341.83 53170.16 88888.00 2018-03-10 09:40:12.408 069 15500.26 341.86 53170.11 88888.00 2018-03-10 09:40:12.908 069 15500.35 341.91 53170.18 88888.00 2018-03-10 09:40:13.408 069 15500.42 341.94 53170.16 88888.00 2018-03-10 09:40:13.908 069 15500.46 341.98 53170.10 88888.00 2018-03-10 09:40:14.408 069 15500.50 342.00 53170.07 88888.00 2018-03-10 09:40:14.908 069 15500.45 341.99 53170.00 88888.00 2018-03-10 09:40:15.408 069 15500.43 342.03 53169.93 88888.00 2018-03-10 09:40:15.908 069 15500.48 342.06 53169.86 88888.00 2018-03-10 09:40:16.408 069 15500.43 342.04 53169.78 88888.00 2018-03-10 09:40:16.908 069 15500.43 342.06 53169.75 88888.00 2018-03-10 09:40:17.408 069 15500.41 342.07 53169.70 88888.00 2018-03-10 09:40:17.908 069 15500.37 342.08 53169.67 88888.00 2018-03-10 09:40:18.408 069 15500.36 342.07 53169.72 88888.00 2018-03-10 09:40:18.908 069 15500.37 342.08 53169.75 88888.00 2018-03-10 09:40:19.408 069 15500.29 342.10 53169.72 88888.00 2018-03-10 09:40:19.908 069 15500.31 342.09 53169.71 88888.00 2018-03-10 09:40:20.408 069 15500.29 342.07 53169.70 88888.00 2018-03-10 09:40:20.908 069 15500.36 342.08 53169.73 88888.00 2018-03-10 09:40:21.408 069 15500.35 342.09 53169.67 88888.00 2018-03-10 09:40:21.908 069 15500.33 342.06 53169.57 88888.00 2018-03-10 09:40:22.408 069 15500.33 342.03 53169.63 88888.00 2018-03-10 09:40:22.908 069 15500.36 342.00 53169.69 88888.00 2018-03-10 09:40:23.408 069 15500.35 341.91 53169.76 88888.00 2018-03-10 09:40:23.908 069 15500.33 341.84 53169.88 88888.00 2018-03-10 09:40:24.408 069 15500.36 341.77 53170.08 88888.00 2018-03-10 09:40:24.908 069 15500.41 341.68 53170.28 88888.00 2018-03-10 09:40:25.408 069 15500.42 341.58 53170.47 88888.00 2018-03-10 09:40:26.408 069 15500.55 341.47 53170.69 88888.00 2018-03-10 09:40:26.908 069 15500.65 341.47 53170.76 88888.00 2018-03-10 09:40:27.408 069 15500.70 341.47 53170.79 88888.00 2018-03-10 09:40:27.908 069 15500.83 341.51 53170.77 88888.00 2018-03-10 09:40:28.408 069 15500.90 341.63 53170.77 88888.00 2018-03-10 09:40:28.908 069 15500.92 341.66 53170.73 88888.00 2018-03-10 09:40:29.408 069 15500.96 341.74 53170.68 88888.00 2018-03-10 09:40:29.908 069 15501.09 341.78 53170.67 88888.00 2018-03-10 09:40:30.408 069 15501.17 341.81 53170.74 88888.00 2018-03-10 09:40:30.908 069 15501.20 341.80 53170.86 88888.00 2018-03-10 09:40:31.408 069 15501.30 341.76 53171.00 88888.00 2018-03-10 09:40:31.908 069 15501.33 341.71 53171.11 88888.00 2018-03-10 09:40:32.408 069 15501.35 341.68 53171.25 88888.00 2018-03-10 09:40:32.908 069 15501.39 341.61 53171.45 88888.00 2018-03-10 09:40:33.408 069 15501.41 341.56 53171.59 88888.00 2018-03-10 09:40:33.908 069 15501.51 341.47 53171.76 88888.00 2018-03-10 09:40:34.408 069 15501.59 341.46 53171.80 88888.00 2018-03-10 09:40:34.908 069 15501.65 341.46 53171.89 88888.00 2018-03-10 09:40:35.408 069 15501.72 341.49 53171.94 88888.00 2018-03-10 09:40:35.908 069 15501.72 341.49 53172.02 88888.00 2018-03-10 09:40:36.408 069 15501.73 341.51 53172.13 88888.00 2018-03-10 09:40:36.908 069 15501.77 341.54 53172.18 88888.00 2018-03-10 09:40:37.408 069 15501.77 341.59 53172.24 88888.00 2018-03-10 09:40:37.908 069 15501.78 341.63 53172.31 88888.00 2018-03-10 09:40:38.408 069 15501.75 341.66 53172.29 88888.00 2018-03-10 09:40:38.908 069 15501.72 341.61 53172.33 88888.00 2018-03-10 09:40:39.408 069 15501.69 341.58 53172.31 88888.00 2018-03-10 09:40:39.908 069 15501.71 341.59 53172.29 88888.00 2018-03-10 09:40:40.408 069 15501.72 341.59 53172.28 88888.00 2018-03-10 09:40:40.908 069 15501.72 341.64 53172.20 88888.00 2018-03-10 09:40:41.408 069 15501.72 341.61 53172.14 88888.00 2018-03-10 09:40:41.908 069 15501.76 341.68 53172.11 88888.00 2018-03-10 09:40:42.408 069 15501.85 341.75 53172.15 88888.00 2018-03-10 09:40:42.908 069 15501.89 341.80 53172.17 88888.00 2018-03-10 09:40:43.408 069 15501.87 341.81 53172.24 88888.00 2018-03-10 09:40:43.908 069 15501.96 341.84 53172.22 88888.00 2018-03-10 09:40:44.408 069 15502.08 341.85 53172.26 88888.00 2018-03-10 09:40:44.908 069 15502.13 341.91 53172.31 88888.00 2018-03-10 09:40:45.408 069 15502.20 341.97 53172.31 88888.00 2018-03-10 09:40:45.908 069 15502.27 342.00 53172.35 88888.00 2018-03-10 09:40:46.408 069 15502.29 342.09 53172.29 88888.00 2018-03-10 09:40:46.908 069 15502.36 342.15 53172.20 88888.00 2018-03-10 09:40:47.408 069 15502.44 342.17 53172.11 88888.00 2018-03-10 09:40:47.908 069 15502.48 342.20 53172.11 88888.00 2018-03-10 09:40:48.408 069 15502.53 342.24 53172.16 88888.00 2018-03-10 09:40:48.908 069 15502.57 342.27 53172.12 88888.00 2018-03-10 09:40:49.408 069 15502.65 342.33 53172.12 88888.00 2018-03-10 09:40:49.908 069 15502.71 342.37 53172.12 88888.00 2018-03-10 09:40:50.408 069 15502.73 342.41 53172.07 88888.00 2018-03-10 09:40:50.908 069 15502.73 342.37 53172.07 88888.00 2018-03-10 09:40:51.408 069 15502.78 342.35 53172.08 88888.00 2018-03-10 09:40:51.908 069 15502.82 342.32 53172.12 88888.00 2018-03-10 09:40:52.408 069 15502.85 342.29 53172.20 88888.00 2018-03-10 09:40:52.908 069 15502.91 342.23 53172.26 88888.00 2018-03-10 09:40:53.408 069 15502.96 342.17 53172.22 88888.00 2018-03-10 09:40:53.908 069 15503.03 342.10 53172.28 88888.00 2018-03-10 09:40:54.408 069 15503.14 342.11 53172.30 88888.00 2018-03-10 09:40:54.908 069 15503.23 342.15 53172.32 88888.00 2018-03-10 09:40:55.408 069 15503.30 342.23 53172.34 88888.00 2018-03-10 09:40:55.908 069 15503.34 342.28 53172.36 88888.00 2018-03-10 09:40:56.408 069 15503.37 342.32 53172.39 88888.00 2018-03-10 09:40:56.908 069 15503.45 342.38 53172.35 88888.00 2018-03-10 09:40:57.408 069 15503.52 342.45 53172.33 88888.00 2018-03-10 09:40:57.908 069 15503.59 342.49 53172.32 88888.00 2018-03-10 09:40:58.408 069 15503.62 342.58 53172.30 88888.00 2018-03-10 09:40:58.908 069 15503.67 342.67 53172.33 88888.00 2018-03-10 09:40:59.408 069 15503.68 342.76 53172.34 88888.00 2018-03-10 09:40:59.908 069 15503.71 342.81 53172.33 88888.00 2018-03-10 09:41:00.408 069 15503.70 342.84 53172.24 88888.00 2018-03-10 09:41:00.908 069 15503.68 342.92 53172.18 88888.00 2018-03-10 09:41:01.408 069 15503.72 343.03 53172.19 88888.00 2018-03-10 09:41:01.908 069 15503.75 343.13 53172.21 88888.00 2018-03-10 09:41:02.408 069 15503.72 343.21 53172.28 88888.00 2018-03-10 09:41:02.908 069 15503.67 343.33 53172.34 88888.00 2018-03-10 09:41:03.408 069 15503.75 343.40 53172.36 88888.00 2018-03-10 09:41:03.908 069 15503.82 343.44 53172.36 88888.00 2018-03-10 09:41:04.408 069 15503.86 343.45 53172.40 88888.00 2018-03-10 09:41:04.908 069 15503.93 343.39 53172.48 88888.00 2018-03-10 09:41:05.408 069 15503.97 343.35 53172.48 88888.00 2018-03-10 09:41:05.908 069 15504.00 343.35 53172.50 88888.00 2018-03-10 09:41:06.408 069 15504.09 343.36 53172.49 88888.00 2018-03-10 09:41:06.908 069 15504.12 343.36 53172.56 88888.00 2018-03-10 09:41:07.908 069 15504.31 343.37 53172.72 88888.00 2018-03-10 09:41:08.408 069 15504.37 343.37 53172.80 88888.00 2018-03-10 09:41:08.908 069 15504.44 343.38 53172.85 88888.00 2018-03-10 09:41:09.408 069 15504.43 343.35 53172.87 88888.00 2018-03-10 09:41:09.908 069 15504.47 343.33 53172.93 88888.00 2018-03-10 09:41:10.408 069 15504.46 343.35 53172.92 88888.00 2018-03-10 09:41:10.908 069 15504.48 343.33 53172.83 88888.00 2018-03-10 09:41:11.408 069 15504.51 343.39 53172.79 88888.00 2018-03-10 09:41:11.908 069 15504.57 343.44 53172.76 88888.00 2018-03-10 09:41:12.408 069 15504.63 343.51 53172.70 88888.00 2018-03-10 09:41:12.908 069 15504.62 343.55 53172.66 88888.00 2018-03-10 09:41:13.408 069 15504.69 343.59 53172.62 88888.00 2018-03-10 09:41:13.908 069 15504.74 343.67 53172.63 88888.00 2018-03-10 09:41:14.408 069 15504.81 343.76 53172.63 88888.00 2018-03-10 09:41:14.908 069 15504.86 343.87 53172.67 88888.00 2018-03-10 09:41:15.908 069 15504.88 344.13 53172.92 88888.00 2018-03-10 09:41:16.408 069 15504.92 344.15 53173.00 88888.00 2018-03-10 09:41:16.908 069 15504.99 344.14 53173.03 88888.00 2018-03-10 09:41:17.408 069 15505.01 344.15 53173.08 88888.00 2018-03-10 09:41:17.908 069 15505.00 344.17 53173.08 88888.00 2018-03-10 09:41:18.408 069 15504.88 344.14 53173.12 88888.00 2018-03-10 09:41:18.908 069 15504.80 344.20 53173.11 88888.00 2018-03-10 09:41:19.408 069 15504.81 344.26 53173.11 88888.00 2018-03-10 09:41:19.908 069 15504.75 344.36 53173.18 88888.00 2018-03-10 09:41:20.408 069 15504.71 344.50 53173.28 88888.00 2018-03-10 09:41:20.908 069 15504.69 344.63 53173.33 88888.00 2018-03-10 09:41:21.408 069 15504.73 344.74 53173.41 88888.00 2018-03-10 09:41:21.908 069 15504.80 344.82 53173.49 88888.00 2018-03-10 09:41:22.408 069 15504.82 344.85 53173.56 88888.00 2018-03-10 09:41:22.908 069 15504.90 344.91 53173.60 88888.00 2018-03-10 09:41:23.408 069 15504.92 345.02 53173.54 88888.00 2018-03-10 09:41:23.908 069 15504.88 345.13 53173.43 88888.00 2018-03-10 09:41:24.408 069 15504.91 345.23 53173.37 88888.00 2018-03-10 09:41:24.908 069 15504.91 345.28 53173.34 88888.00 2018-03-10 09:41:25.408 069 15504.89 345.32 53173.27 88888.00 2018-03-10 09:41:25.908 069 15504.86 345.36 53173.23 88888.00 2018-03-10 09:41:26.408 069 15504.88 345.35 53173.14 88888.00 2018-03-10 09:41:26.908 069 15504.85 345.35 53173.07 88888.00 2018-03-10 09:41:27.408 069 15504.85 345.40 53173.08 88888.00 2018-03-10 09:41:27.908 069 15504.80 345.46 53173.10 88888.00 2018-03-10 09:41:28.408 069 15504.80 345.50 53173.16 88888.00 2018-03-10 09:41:28.908 069 15504.72 345.50 53173.25 88888.00 2018-03-10 09:41:29.408 069 15504.64 345.43 53173.37 88888.00 2018-03-10 09:41:29.908 069 15504.63 345.47 53173.39 88888.00 2018-03-10 09:41:30.408 069 15504.57 345.46 53173.39 88888.00 2018-03-10 09:41:30.908 069 15504.54 345.39 53173.48 88888.00 2018-03-10 09:41:31.408 069 15504.52 345.32 53173.49 88888.00 2018-03-10 09:41:31.908 069 15504.47 345.31 53173.54 88888.00 2018-03-10 09:41:32.408 069 15504.46 345.26 53173.58 88888.00 2018-03-10 09:41:32.908 069 15504.44 345.18 53173.60 88888.00 2018-03-10 09:41:33.408 069 15504.45 345.13 53173.60 88888.00 2018-03-10 09:41:33.908 069 15504.46 345.10 53173.62 88888.00 2018-03-10 09:41:34.408 069 15504.44 345.01 53173.62 88888.00 2018-03-10 09:41:34.908 069 15504.43 344.92 53173.67 88888.00 2018-03-10 09:41:35.408 069 15504.44 344.86 53173.71 88888.00 2018-03-10 09:41:35.908 069 15504.45 344.85 53173.69 88888.00 2018-03-10 09:41:36.408 069 15504.45 344.84 53173.63 88888.00 2018-03-10 09:41:36.908 069 15504.44 344.77 53173.58 88888.00 2018-03-10 09:41:37.408 069 15504.44 344.72 53173.53 88888.00 2018-03-10 09:41:37.908 069 15504.48 344.66 53173.46 88888.00 2018-03-10 09:41:38.408 069 15504.51 344.60 53173.45 88888.00 2018-03-10 09:41:38.908 069 15504.54 344.57 53173.41 88888.00 2018-03-10 09:41:39.408 069 15504.51 344.56 53173.41 88888.00 2018-03-10 09:41:39.908 069 15504.46 344.51 53173.43 88888.00 2018-03-10 09:41:40.408 069 15504.45 344.51 53173.38 88888.00 2018-03-10 09:41:40.908 069 15504.47 344.45 53173.38 88888.00 2018-03-10 09:41:41.408 069 15504.48 344.41 53173.36 88888.00 2018-03-10 09:41:41.908 069 15504.45 344.36 53173.36 88888.00 2018-03-10 09:41:42.408 069 15504.46 344.33 53173.36 88888.00 2018-03-10 09:41:42.908 069 15504.46 344.28 53173.37 88888.00 2018-03-10 09:41:43.408 069 15504.44 344.27 53173.28 88888.00 2018-03-10 09:41:43.908 069 15504.35 344.26 53173.18 88888.00 2018-03-10 09:41:44.408 069 15504.34 344.26 53173.11 88888.00 2018-03-10 09:41:44.908 069 15504.29 344.26 53173.06 88888.00 2018-03-10 09:41:45.408 069 15504.34 344.26 53172.95 88888.00 2018-03-10 09:41:45.908 069 15504.34 344.25 53172.88 88888.00 2018-03-10 09:41:46.408 069 15504.33 344.28 53172.83 88888.00 2018-03-10 09:41:46.908 069 15504.33 344.37 53172.83 88888.00 2018-03-10 09:41:47.408 069 15504.34 344.45 53172.82 88888.00 2018-03-10 09:41:47.908 069 15504.26 344.53 53172.69 88888.00 2018-03-10 09:41:48.408 069 15504.17 344.58 53172.58 88888.00 2018-03-10 09:41:48.908 069 15504.17 344.65 53172.53 88888.00 2018-03-10 09:41:49.408 069 15504.15 344.71 53172.52 88888.00 2018-03-10 09:41:49.908 069 15504.12 344.69 53172.48 88888.00 2018-03-10 09:41:50.408 069 15504.12 344.72 53172.40 88888.00 2018-03-10 09:41:50.908 069 15504.19 344.77 53172.28 88888.00 2018-03-10 09:41:51.408 069 15504.22 344.75 53172.27 88888.00 2018-03-10 09:41:51.908 069 15504.21 344.76 53172.28 88888.00 2018-03-10 09:41:52.408 069 15504.19 344.75 53172.24 88888.00 2018-03-10 09:41:52.908 069 15504.24 344.70 53172.24 88888.00 2018-03-10 09:41:53.408 069 15504.25 344.65 53172.19 88888.00 2018-03-10 09:41:53.908 069 15504.20 344.60 53172.15 88888.00 2018-03-10 09:41:54.408 069 15504.20 344.51 53172.13 88888.00 2018-03-10 09:41:54.908 069 15504.19 344.46 53172.11 88888.00 2018-03-10 09:41:55.408 069 15504.17 344.37 53172.11 88888.00 2018-03-10 09:41:55.908 069 15504.12 344.29 53172.10 88888.00 2018-03-10 09:41:56.408 069 15504.08 344.26 53172.08 88888.00 2018-03-10 09:41:56.908 069 15504.02 344.25 53172.07 88888.00 2018-03-10 09:41:57.408 069 15503.97 344.22 53172.02 88888.00 2018-03-10 09:41:57.908 069 15503.93 344.17 53171.99 88888.00 2018-03-10 09:41:58.408 069 15503.94 344.11 53171.95 88888.00 2018-03-10 09:41:58.908 069 15503.92 344.09 53171.93 88888.00 2018-03-10 09:41:59.408 069 15503.90 344.05 53171.89 88888.00 2018-03-10 09:41:59.908 069 15503.92 344.00 53171.88 88888.00 2018-03-10 09:42:00.408 069 15503.94 343.97 53171.88 88888.00 2018-03-10 09:42:00.908 069 15503.88 343.92 53171.86 88888.00 2018-03-10 09:42:01.408 069 15503.82 343.91 53171.75 88888.00 2018-03-10 09:42:01.908 069 15503.85 343.88 53171.66 88888.00 2018-03-10 09:42:02.408 069 15503.84 343.91 53171.62 88888.00 2018-03-10 09:42:02.908 069 15503.83 343.89 53171.60 88888.00 2018-03-10 09:42:03.408 069 15503.77 343.85 53171.57 88888.00 2018-03-10 09:42:03.908 069 15503.76 343.83 53171.55 88888.00 2018-03-10 09:42:04.408 069 15503.79 343.80 53171.62 88888.00 2018-03-10 09:42:04.908 069 15503.72 343.72 53171.69 88888.00 2018-03-10 09:42:05.408 069 15503.73 343.63 53171.80 88888.00 2018-03-10 09:42:05.908 069 15503.77 343.56 53171.90 88888.00 2018-03-10 09:42:06.408 069 15503.76 343.51 53171.97 88888.00 2018-03-10 09:42:06.908 069 15503.74 343.47 53172.12 88888.00 2018-03-10 09:42:07.408 069 15503.74 343.42 53172.19 88888.00 2018-03-10 09:42:07.908 069 15503.75 343.39 53172.24 88888.00 2018-03-10 09:42:08.408 069 15503.79 343.31 53172.30 88888.00 2018-03-10 09:42:08.908 069 15503.80 343.25 53172.37 88888.00 2018-03-10 09:42:09.408 069 15503.81 343.20 53172.46 88888.00 2018-03-10 09:42:09.908 069 15503.88 343.14 53172.48 88888.00 2018-03-10 09:42:10.908 069 15504.01 343.10 53172.51 88888.00 2018-03-10 09:42:11.408 069 15504.07 343.07 53172.48 88888.00 2018-03-10 09:42:11.908 069 15504.12 343.06 53172.38 88888.00 2018-03-10 09:42:12.408 069 15504.16 343.02 53172.34 88888.00 2018-03-10 09:42:12.908 069 15504.19 343.02 53172.28 88888.00 2018-03-10 09:42:13.408 069 15504.21 343.01 53172.22 88888.00 2018-03-10 09:42:13.908 069 15504.31 343.03 53172.14 88888.00 2018-03-10 09:42:14.408 069 15504.35 343.05 53172.07 88888.00 2018-03-10 09:42:14.908 069 15504.37 343.14 53172.01 88888.00 2018-03-10 09:42:15.408 069 15504.29 343.25 53171.97 88888.00 2018-03-10 09:42:15.908 069 15504.27 343.29 53171.84 88888.00 2018-03-10 09:42:16.408 069 15504.25 343.37 53171.77 88888.00 2018-03-10 09:42:16.908 069 15504.24 343.48 53171.80 88888.00 2018-03-10 09:42:17.408 069 15504.26 343.53 53171.90 88888.00 2018-03-10 09:42:17.908 069 15504.25 343.54 53171.94 88888.00 2018-03-10 09:42:18.408 069 15504.31 343.50 53171.94 88888.00 2018-03-10 09:42:18.908 069 15504.36 343.42 53171.98 88888.00 2018-03-10 09:42:19.408 069 15504.43 343.39 53172.07 88888.00 2018-03-10 09:42:19.908 069 15504.49 343.41 53172.14 88888.00 2018-03-10 09:42:20.408 069 15504.60 343.41 53172.12 88888.00 2018-03-10 09:42:20.908 069 15504.62 343.36 53172.09 88888.00 2018-03-10 09:42:21.408 069 15504.57 343.36 53172.05 88888.00 2018-03-10 09:42:21.908 069 15504.65 343.36 53171.98 88888.00 2018-03-10 09:42:22.408 069 15504.67 343.36 53171.93 88888.00 2018-03-10 09:42:22.908 069 15504.64 343.39 53171.81 88888.00 2018-03-10 09:42:23.408 069 15504.67 343.45 53171.72 88888.00 2018-03-10 09:42:23.908 069 15504.70 343.51 53171.69 88888.00 2018-03-10 09:42:24.408 069 15504.72 343.58 53171.71 88888.00 2018-03-10 09:42:24.908 069 15504.71 343.61 53171.74 88888.00 2018-03-10 09:42:25.408 069 15504.71 343.67 53171.87 88888.00 2018-03-10 09:42:25.908 069 15504.67 343.70 53171.99 88888.00 2018-03-10 09:42:26.408 069 15504.67 343.67 53172.06 88888.00 2018-03-10 09:42:26.908 069 15504.70 343.66 53172.10 88888.00 2018-03-10 09:42:27.408 069 15504.73 343.64 53172.16 88888.00 2018-03-10 09:42:27.908 069 15504.73 343.62 53172.24 88888.00 2018-03-10 09:42:28.908 069 15504.70 343.49 53172.26 88888.00 2018-03-10 09:42:29.408 069 15504.71 343.44 53172.33 88888.00 2018-03-10 09:42:29.908 069 15504.70 343.37 53172.39 88888.00 2018-03-10 09:42:30.408 069 15504.71 343.33 53172.43 88888.00 2018-03-10 09:42:30.908 069 15504.72 343.37 53172.50 88888.00 2018-03-10 09:42:31.408 069 15504.72 343.36 53172.59 88888.00 2018-03-10 09:42:31.908 069 15504.74 343.36 53172.63 88888.00 2018-03-10 09:42:32.408 069 15504.75 343.35 53172.63 88888.00 2018-03-10 09:42:32.908 069 15504.75 343.37 53172.62 88888.00 2018-03-10 09:42:33.408 069 15504.71 343.38 53172.63 88888.00 2018-03-10 09:42:33.908 069 15504.66 343.40 53172.61 88888.00 2018-03-10 09:42:34.408 069 15504.69 343.38 53172.59 88888.00 2018-03-10 09:42:34.908 069 15504.69 343.38 53172.47 88888.00 2018-03-10 09:42:35.408 069 15504.63 343.40 53172.38 88888.00 2018-03-10 09:42:35.908 069 15504.60 343.38 53172.36 88888.00 2018-03-10 09:42:36.408 069 15504.54 343.32 53172.34 88888.00 2018-03-10 09:42:36.908 069 15504.46 343.28 53172.32 88888.00 2018-03-10 09:42:37.408 069 15504.45 343.29 53172.25 88888.00 2018-03-10 09:42:37.908 069 15504.36 343.33 53172.18 88888.00 2018-03-10 09:42:38.408 069 15504.20 343.38 53172.13 88888.00 2018-03-10 09:42:38.908 069 15504.11 343.42 53172.09 88888.00 2018-03-10 09:42:39.408 069 15504.08 343.49 53172.12 88888.00 2018-03-10 09:42:39.908 069 15503.99 343.63 53172.19 88888.00 2018-03-10 09:42:40.408 069 15503.97 343.73 53172.26 88888.00 2018-03-10 09:42:40.908 069 15503.93 343.80 53172.32 88888.00 2018-03-10 09:42:41.408 069 15503.93 343.88 53172.30 88888.00 2018-03-10 09:42:42.408 069 15503.90 344.08 53172.31 88888.00 2018-03-10 09:42:42.908 069 15503.89 344.24 53172.37 88888.00 2018-03-10 09:42:43.408 069 15503.85 344.31 53172.45 88888.00 2018-03-10 09:42:43.908 069 15503.81 344.29 53172.52 88888.00 2018-03-10 09:42:44.408 069 15503.79 344.34 53172.55 88888.00 2018-03-10 09:42:44.908 069 15503.76 344.37 53172.61 88888.00 2018-03-10 09:42:45.408 069 15503.77 344.51 53172.63 88888.00 2018-03-10 09:42:45.908 069 15503.81 344.54 53172.66 88888.00 2018-03-10 09:42:46.408 069 15503.82 344.63 53172.61 88888.00 2018-03-10 09:42:46.908 069 15503.80 344.76 53172.58 88888.00 2018-03-10 09:42:47.408 069 15503.79 344.88 53172.53 88888.00 2018-03-10 09:42:47.908 069 15503.80 344.89 53172.50 88888.00 2018-03-10 09:42:48.408 069 15503.77 344.94 53172.52 88888.00 2018-03-10 09:42:48.908 069 15503.72 344.97 53172.63 88888.00 2018-03-10 09:42:49.408 069 15503.68 344.95 53172.73 88888.00 2018-03-10 09:42:49.908 069 15503.62 344.92 53172.89 88888.00 2018-03-10 09:42:50.408 069 15503.58 344.89 53173.07 88888.00 2018-03-10 09:42:50.908 069 15503.50 344.82 53173.17 88888.00 2018-03-10 09:42:51.408 069 15503.45 344.77 53173.20 88888.00 2018-03-10 09:42:51.908 069 15503.40 344.69 53173.29 88888.00 2018-03-10 09:42:52.408 069 15503.38 344.62 53173.37 88888.00 2018-03-10 09:42:52.908 069 15503.30 344.56 53173.41 88888.00 2018-03-10 09:42:53.408 069 15503.23 344.52 53173.42 88888.00 2018-03-10 09:42:53.908 069 15503.17 344.48 53173.42 88888.00 2018-03-10 09:42:54.408 069 15503.11 344.51 53173.42 88888.00 2018-03-10 09:42:54.908 069 15503.07 344.53 53173.37 88888.00 2018-03-10 09:42:55.408 069 15503.00 344.57 53173.36 88888.00 2018-03-10 09:42:55.908 069 15502.93 344.62 53173.29 88888.00 2018-03-10 09:42:56.408 069 15502.87 344.62 53173.26 88888.00 2018-03-10 09:42:56.908 069 15502.85 344.65 53173.22 88888.00 2018-03-10 09:42:57.408 069 15502.77 344.71 53173.12 88888.00 2018-03-10 09:42:57.908 069 15502.73 344.75 53173.01 88888.00 2018-03-10 09:42:58.408 069 15502.73 344.74 53172.98 88888.00 2018-03-10 09:42:58.908 069 15502.68 344.79 53172.94 88888.00 2018-03-10 09:42:59.408 069 15502.62 344.82 53172.88 88888.00 2018-03-10 09:42:59.908 069 15502.55 344.83 53172.89 88888.00 2018-03-10 09:43:00.408 069 15502.50 344.84 53172.80 88888.00 2018-03-10 09:43:00.908 069 15502.44 344.83 53172.68 88888.00 2018-03-10 09:43:01.408 069 15502.43 344.82 53172.60 88888.00 2018-03-10 09:43:01.908 069 15502.38 344.82 53172.58 88888.00 2018-03-10 09:43:02.408 069 15502.37 344.82 53172.59 88888.00 2018-03-10 09:43:02.908 069 15502.38 344.83 53172.61 88888.00 2018-03-10 09:43:03.408 069 15502.40 344.83 53172.60 88888.00 2018-03-10 09:43:03.908 069 15502.40 344.83 53172.55 88888.00 2018-03-10 09:43:04.408 069 15502.37 344.84 53172.54 88888.00 2018-03-10 09:43:04.908 069 15502.38 344.82 53172.54 88888.00 2018-03-10 09:43:05.408 069 15502.41 344.78 53172.46 88888.00 2018-03-10 09:43:05.908 069 15502.47 344.75 53172.36 88888.00 2018-03-10 09:43:06.408 069 15502.49 344.74 53172.29 88888.00 2018-03-10 09:43:06.908 069 15502.55 344.74 53172.17 88888.00 2018-03-10 09:43:07.408 069 15502.57 344.74 53171.97 88888.00 2018-03-10 09:43:07.908 069 15502.67 344.77 53171.87 88888.00 2018-03-10 09:43:08.408 069 15502.68 344.87 53171.80 88888.00 2018-03-10 09:43:08.908 069 15502.64 344.94 53171.76 88888.00 2018-03-10 09:43:09.408 069 15502.66 345.04 53171.71 88888.00 2018-03-10 09:43:09.908 069 15502.65 345.11 53171.72 88888.00 2018-03-10 09:43:10.408 069 15502.62 345.19 53171.75 88888.00 2018-03-10 09:43:10.908 069 15502.65 345.27 53171.70 88888.00 2018-03-10 09:43:11.408 069 15502.64 345.31 53171.69 88888.00 2018-03-10 09:43:11.908 069 15502.69 345.39 53171.67 88888.00 2018-03-10 09:43:12.408 069 15502.72 345.41 53171.69 88888.00 2018-03-10 09:43:12.908 069 15502.74 345.40 53171.68 88888.00 2018-03-10 09:43:13.408 069 15502.74 345.35 53171.73 88888.00 2018-03-10 09:43:13.908 069 15502.72 345.29 53171.85 88888.00 2018-03-10 09:43:14.408 069 15502.75 345.20 53171.93 88888.00 2018-03-10 09:43:14.908 069 15502.73 345.05 53171.99 88888.00 2018-03-10 09:43:15.408 069 15502.74 344.98 53172.00 88888.00 2018-03-10 09:43:15.908 069 15502.80 344.93 53171.96 88888.00 2018-03-10 09:43:16.408 069 15502.81 344.85 53171.98 88888.00 2018-03-10 09:43:16.908 069 15502.86 344.78 53171.94 88888.00 2018-03-10 09:43:17.408 069 15502.90 344.75 53171.89 88888.00 2018-03-10 09:43:17.908 069 15502.93 344.74 53171.82 88888.00 2018-03-10 09:43:18.408 069 15502.94 344.76 53171.91 88888.00 2018-03-10 09:43:18.908 069 15502.91 344.74 53171.96 88888.00 2018-03-10 09:43:19.408 069 15502.96 344.74 53171.91 88888.00 2018-03-10 09:43:19.908 069 15502.99 344.80 53171.88 88888.00 2018-03-10 09:43:20.408 069 15503.00 344.83 53171.96 88888.00 2018-03-10 09:43:20.908 069 15503.04 344.82 53172.05 88888.00 2018-03-10 09:43:21.408 069 15503.11 344.83 53172.04 88888.00 2018-03-10 09:43:21.908 069 15503.16 344.85 53172.11 88888.00 2018-03-10 09:43:22.408 069 15503.18 344.84 53172.22 88888.00 2018-03-10 09:43:22.908 069 15503.17 344.87 53172.35 88888.00 2018-03-10 09:43:24.408 069 15503.08 344.95 53172.57 88888.00 2018-03-10 09:43:24.908 069 15503.05 345.00 53172.62 88888.00 2018-03-10 09:43:25.408 069 15502.98 344.95 53172.69 88888.00 2018-03-10 09:43:25.908 069 15502.96 344.91 53172.71 88888.00 2018-03-10 09:43:26.408 069 15502.92 344.88 53172.75 88888.00 2018-03-10 09:43:26.908 069 15502.92 344.82 53172.85 88888.00 2018-03-10 09:43:27.408 069 15502.91 344.74 53172.91 88888.00 2018-03-10 09:43:27.908 069 15502.86 344.70 53172.93 88888.00 2018-03-10 09:43:28.408 069 15502.87 344.63 53173.05 88888.00 2018-03-10 09:43:28.908 069 15502.89 344.58 53173.14 88888.00 2018-03-10 09:43:29.408 069 15502.81 344.56 53173.22 88888.00 2018-03-10 09:43:29.908 069 15502.86 344.52 53173.31 88888.00 2018-03-10 09:43:30.408 069 15502.89 344.49 53173.39 88888.00 2018-03-10 09:43:30.908 069 15502.87 344.50 53173.39 88888.00 2018-03-10 09:43:31.408 069 15502.93 344.54 53173.46 88888.00 2018-03-10 09:43:31.908 069 15502.96 344.54 53173.42 88888.00 2018-03-10 09:43:32.408 069 15502.99 344.53 53173.36 88888.00 2018-03-10 09:43:32.908 069 15503.02 344.56 53173.36 88888.00 2018-03-10 09:43:33.408 069 15503.01 344.54 53173.36 88888.00 2018-03-10 09:43:33.908 069 15503.00 344.56 53173.34 88888.00 2018-03-10 09:43:34.408 069 15503.09 344.56 53173.25 88888.00 2018-03-10 09:43:34.908 069 15503.09 344.59 53173.25 88888.00 2018-03-10 09:43:35.408 069 15503.09 344.54 53173.28 88888.00 2018-03-10 09:43:35.908 069 15503.11 344.56 53173.30 88888.00 2018-03-10 09:43:36.408 069 15503.12 344.56 53173.30 88888.00 2018-03-10 09:43:36.908 069 15503.12 344.58 53173.26 88888.00 2018-03-10 09:43:37.408 069 15503.14 344.59 53173.20 88888.00 2018-03-10 09:43:37.908 069 15503.13 344.57 53173.19 88888.00 2018-03-10 09:43:38.408 069 15503.14 344.56 53173.10 88888.00 2018-03-10 09:43:38.908 069 15503.21 344.53 53173.03 88888.00 2018-03-10 09:43:39.408 069 15503.26 344.52 53172.99 88888.00 2018-03-10 09:43:39.908 069 15503.32 344.50 53172.96 88888.00 2018-03-10 09:43:40.408 069 15503.41 344.52 53172.98 88888.00 2018-03-10 09:43:40.908 069 15503.46 344.49 53172.90 88888.00 2018-03-10 09:43:41.408 069 15503.50 344.48 53172.95 88888.00 2018-03-10 09:43:41.908 069 15503.54 344.46 53172.94 88888.00 2018-03-10 09:43:42.408 069 15503.56 344.45 53172.88 88888.00 2018-03-10 09:43:42.908 069 15503.52 344.48 53172.85 88888.00 2018-03-10 09:43:43.408 069 15503.45 344.48 53172.85 88888.00 2018-03-10 09:43:43.908 069 15503.41 344.49 53172.73 88888.00 2018-03-10 09:43:44.408 069 15503.41 344.48 53172.61 88888.00 2018-03-10 09:43:44.908 069 15503.39 344.43 53172.51 88888.00 2018-03-10 09:43:45.408 069 15503.36 344.36 53172.45 88888.00 2018-03-10 09:43:45.908 069 15503.36 344.34 53172.47 88888.00 2018-03-10 09:43:46.408 069 15503.36 344.35 53172.48 88888.00 2018-03-10 09:43:46.908 069 15503.36 344.32 53172.40 88888.00 2018-03-10 09:43:47.408 069 15503.29 344.32 53172.39 88888.00 2018-03-10 09:43:47.908 069 15503.28 344.32 53172.43 88888.00 2018-03-10 09:43:48.408 069 15503.29 344.32 53172.48 88888.00 2018-03-10 09:43:48.908 069 15503.29 344.29 53172.49 88888.00 2018-03-10 09:43:49.408 069 15503.31 344.28 53172.45 88888.00 2018-03-10 09:43:49.908 069 15503.31 344.28 53172.40 88888.00 2018-03-10 09:43:50.408 069 15503.29 344.25 53172.34 88888.00 2018-03-10 09:43:50.908 069 15503.31 344.20 53172.21 88888.00 2018-03-10 09:43:51.908 069 15503.27 344.13 53172.02 88888.00 2018-03-10 09:43:52.408 069 15503.22 344.11 53171.88 88888.00 2018-03-10 09:43:52.908 069 15503.28 344.05 53171.78 88888.00 2018-03-10 09:43:53.408 069 15503.31 343.98 53171.74 88888.00 2018-03-10 09:43:53.908 069 15503.30 343.98 53171.73 88888.00 2018-03-10 09:43:54.408 069 15503.29 344.01 53171.71 88888.00 2018-03-10 09:43:54.908 069 15503.30 344.10 53171.61 88888.00 2018-03-10 09:43:55.408 069 15503.30 344.18 53171.54 88888.00 2018-03-10 09:43:55.908 069 15503.27 344.26 53171.51 88888.00 2018-03-10 09:43:56.408 069 15503.25 344.35 53171.47 88888.00 2018-03-10 09:43:56.908 069 15503.18 344.45 53171.39 88888.00 2018-03-10 09:43:57.408 069 15503.11 344.56 53171.32 88888.00 2018-03-10 09:43:57.908 069 15503.13 344.63 53171.16 88888.00 2018-03-10 09:43:58.408 069 15503.14 344.71 53171.11 88888.00 2018-03-10 09:43:58.908 069 15503.19 344.75 53171.10 88888.00 2018-03-10 09:43:59.408 069 15503.21 344.86 53170.99 88888.00 2018-03-10 09:43:59.908 069 15503.18 345.03 53170.96 88888.00 2018-03-10 09:44:00.408 069 15503.20 345.13 53170.93 88888.00 2018-03-10 09:44:00.908 069 15503.18 345.20 53170.88 88888.00 2018-03-10 09:44:01.408 069 15503.18 345.32 53170.87 88888.00 2018-03-10 09:44:01.908 069 15503.14 345.43 53170.81 88888.00 2018-03-10 09:44:02.408 069 15503.19 345.53 53170.80 88888.00 2018-03-10 09:44:02.908 069 15503.21 345.65 53170.76 88888.00 2018-03-10 09:44:03.408 069 15503.18 345.74 53170.73 88888.00 2018-03-10 09:44:03.908 069 15503.21 345.77 53170.63 88888.00 2018-03-10 09:44:04.408 069 15503.27 345.72 53170.52 88888.00 2018-03-10 09:44:04.908 069 15503.30 345.72 53170.53 88888.00 2018-03-10 09:44:05.408 069 15503.38 345.69 53170.51 88888.00 2018-03-10 09:44:05.908 069 15503.38 345.73 53170.48 88888.00 2018-03-10 09:44:06.408 069 15503.38 345.81 53170.48 88888.00 2018-03-10 09:44:06.908 069 15503.41 345.88 53170.43 88888.00 2018-03-10 09:44:07.408 069 15503.49 345.90 53170.35 88888.00 2018-03-10 09:44:07.908 069 15503.54 345.91 53170.39 88888.00 2018-03-10 09:44:08.408 069 15503.53 345.89 53170.45 88888.00 2018-03-10 09:44:08.908 069 15503.56 345.89 53170.51 88888.00 2018-03-10 09:44:09.408 069 15503.57 345.88 53170.55 88888.00 2018-03-10 09:44:09.908 069 15503.54 345.86 53170.67 88888.00 2018-03-10 09:44:10.408 069 15503.48 345.82 53170.76 88888.00 2018-03-10 09:44:10.908 069 15503.44 345.80 53170.92 88888.00 2018-03-10 09:44:11.408 069 15503.44 345.82 53171.08 88888.00 2018-03-10 09:44:11.908 069 15503.48 345.84 53171.27 88888.00 2018-03-10 09:44:12.408 069 15503.41 345.82 53171.45 88888.00 2018-03-10 09:44:12.908 069 15503.43 345.79 53171.60 88888.00 2018-03-10 09:44:13.408 069 15503.43 345.79 53171.73 88888.00 2018-03-10 09:44:13.908 069 15503.44 345.87 53171.90 88888.00 2018-03-10 09:44:14.408 069 15503.46 345.96 53172.02 88888.00 2018-03-10 09:44:14.908 069 15503.52 346.04 53172.19 88888.00 2018-03-10 09:44:15.408 069 15503.58 346.09 53172.32 88888.00 2018-03-10 09:44:15.908 069 15503.59 346.19 53172.43 88888.00 2018-03-10 09:44:16.408 069 15503.66 346.29 53172.52 88888.00 2018-03-10 09:44:16.908 069 15503.70 346.34 53172.52 88888.00 2018-03-10 09:44:17.408 069 15503.67 346.38 53172.60 88888.00 2018-03-10 09:44:17.908 069 15503.76 346.41 53172.68 88888.00 2018-03-10 09:44:18.408 069 15503.79 346.41 53172.76 88888.00 2018-03-10 09:44:18.908 069 15503.77 346.50 53172.89 88888.00 2018-03-10 09:44:19.408 069 15503.77 346.57 53173.00 88888.00 2018-03-10 09:44:19.908 069 15503.81 346.60 53173.13 88888.00 2018-03-10 09:44:20.408 069 15503.82 346.64 53173.25 88888.00 2018-03-10 09:44:20.908 069 15503.85 346.58 53173.29 88888.00 2018-03-10 09:44:21.408 069 15503.84 346.53 53173.36 88888.00 2018-03-10 09:44:21.909 069 15503.80 346.49 53173.42 88888.00 2018-03-10 09:44:22.409 069 15503.83 346.42 53173.50 88888.00 2018-03-10 09:44:22.909 069 15503.81 346.38 53173.49 88888.00 2018-03-10 09:44:23.409 069 15503.77 346.33 53173.50 88888.00 2018-03-10 09:44:23.909 069 15503.74 346.29 53173.50 88888.00 2018-03-10 09:44:24.409 069 15503.71 346.23 53173.54 88888.00 2018-03-10 09:44:25.409 069 15503.58 346.08 53173.70 88888.00 2018-03-10 09:44:25.909 069 15503.52 346.00 53173.80 88888.00 2018-03-10 09:44:26.409 069 15503.47 345.92 53173.94 88888.00 2018-03-10 09:44:26.909 069 15503.46 345.90 53174.03 88888.00 2018-03-10 09:44:27.409 069 15503.44 345.80 53174.15 88888.00 2018-03-10 09:44:27.909 069 15503.38 345.74 53174.21 88888.00 2018-03-10 09:44:28.409 069 15503.39 345.67 53174.28 88888.00 2018-03-10 09:44:28.909 069 15503.40 345.58 53174.28 88888.00 2018-03-10 09:44:29.409 069 15503.30 345.58 53174.32 88888.00 2018-03-10 09:44:29.909 069 15503.32 345.55 53174.36 88888.00 2018-03-10 09:44:30.409 069 15503.34 345.58 53174.39 88888.00 2018-03-10 09:44:30.909 069 15503.35 345.62 53174.50 88888.00 2018-03-10 09:44:31.409 069 15503.32 345.70 53174.62 88888.00 2018-03-10 09:44:31.909 069 15503.36 345.81 53174.74 88888.00 2018-03-10 09:44:32.409 069 15503.36 345.93 53174.89 88888.00 2018-03-10 09:44:32.909 069 15503.35 346.08 53175.01 88888.00 2018-03-10 09:44:33.409 069 15503.40 346.18 53175.16 88888.00 2018-03-10 09:44:33.909 069 15503.44 346.24 53175.31 88888.00 2018-03-10 09:44:34.409 069 15503.41 346.26 53175.36 88888.00 2018-03-10 09:44:34.909 069 15503.47 346.22 53175.49 88888.00 2018-03-10 09:44:35.409 069 15503.55 346.14 53175.54 88888.00 2018-03-10 09:44:35.909 069 15503.54 346.08 53175.61 88888.00 2018-03-10 09:44:36.409 069 15503.57 345.98 53175.69 88888.00 2018-03-10 09:44:36.909 069 15503.61 345.87 53175.70 88888.00 2018-03-10 09:44:37.409 069 15503.67 345.77 53175.78 88888.00 2018-03-10 09:44:37.909 069 15503.65 345.66 53175.88 88888.00 2018-03-10 09:44:38.409 069 15503.70 345.53 53175.93 88888.00 2018-03-10 09:44:38.909 069 15503.73 345.41 53175.93 88888.00 2018-03-10 09:44:39.409 069 15503.84 345.34 53175.98 88888.00 2018-03-10 09:44:39.909 069 15503.93 345.28 53176.00 88888.00 2018-03-10 09:44:40.409 069 15504.04 345.21 53176.02 88888.00 2018-03-10 09:44:40.909 069 15504.09 345.18 53175.89 88888.00 2018-03-10 09:44:41.409 069 15504.15 345.10 53175.82 88888.00 2018-03-10 09:44:41.909 069 15504.15 345.03 53175.72 88888.00 2018-03-10 09:44:42.409 069 15504.22 344.98 53175.67 88888.00 2018-03-10 09:44:42.909 069 15504.25 345.00 53175.60 88888.00 2018-03-10 09:44:43.409 069 15504.25 344.98 53175.54 88888.00 2018-03-10 09:44:43.909 069 15504.30 344.97 53175.49 88888.00 2018-03-10 09:44:44.409 069 15504.31 344.96 53175.43 88888.00 2018-03-10 09:44:44.909 069 15504.34 345.11 53175.31 88888.00 2018-03-10 09:44:45.409 069 15504.33 345.22 53175.23 88888.00 2018-03-10 09:44:45.909 069 15504.30 345.32 53175.16 88888.00 2018-03-10 09:44:46.409 069 15504.34 345.44 53175.07 88888.00 2018-03-10 09:44:46.909 069 15504.42 345.57 53174.99 88888.00 2018-03-10 09:44:47.409 069 15504.42 345.72 53174.90 88888.00 2018-03-10 09:44:47.909 069 15504.46 345.88 53174.76 88888.00 2018-03-10 09:44:48.409 069 15504.48 346.01 53174.68 88888.00 2018-03-10 09:44:48.909 069 15504.49 346.10 53174.63 88888.00 2018-03-10 09:44:49.409 069 15504.57 346.17 53174.59 88888.00 2018-03-10 09:44:49.909 069 15504.57 346.29 53174.56 88888.00 2018-03-10 09:44:50.409 069 15504.56 346.36 53174.56 88888.00 2018-03-10 09:44:50.909 069 15504.55 346.45 53174.60 88888.00 2018-03-10 09:44:51.409 069 15504.63 346.48 53174.51 88888.00 2018-03-10 09:44:51.909 069 15504.63 346.47 53174.48 88888.00 2018-03-10 09:44:52.409 069 15504.56 346.49 53174.44 88888.00 2018-03-10 09:44:52.909 069 15504.56 346.48 53174.42 88888.00 2018-03-10 09:44:53.409 069 15504.54 346.48 53174.33 88888.00 2018-03-10 09:44:53.909 069 15504.52 346.52 53174.29 88888.00 2018-03-10 09:44:54.409 069 15504.54 346.57 53174.22 88888.00 2018-03-10 09:44:54.909 069 15504.56 346.58 53174.21 88888.00 2018-03-10 09:44:55.409 069 15504.60 346.58 53174.24 88888.00 2018-03-10 09:44:55.909 069 15504.61 346.58 53174.27 88888.00 2018-03-10 09:44:56.909 069 15504.63 346.59 53174.22 88888.00 2018-03-10 09:44:57.409 069 15504.62 346.60 53174.23 88888.00 2018-03-10 09:44:57.909 069 15504.64 346.58 53174.17 88888.00 2018-03-10 09:44:58.409 069 15504.72 346.62 53174.16 88888.00 2018-03-10 09:44:58.909 069 15504.72 346.69 53174.10 88888.00 2018-03-10 09:44:59.409 069 15504.70 346.79 53174.00 88888.00 2018-03-10 09:44:59.909 069 15504.70 346.85 53173.94 88888.00 2018-03-10 09:45:00.409 069 15504.71 346.93 53173.81 88888.00 2018-03-10 09:45:00.909 069 15504.73 346.99 53173.70 88888.00 2018-03-10 09:45:01.409 069 15504.69 347.11 53173.58 88888.00 2018-03-10 09:45:01.909 069 15504.67 347.21 53173.49 88888.00 2018-03-10 09:45:02.409 069 15504.71 347.24 53173.40 88888.00 2018-03-10 09:45:02.909 069 15504.75 347.25 53173.30 88888.00 2018-03-10 09:45:03.409 069 15504.83 347.26 53173.26 88888.00 2018-03-10 09:45:03.909 069 15504.82 347.21 53173.13 88888.00 2018-03-10 09:45:04.409 069 15504.79 347.19 53173.06 88888.00 2018-03-10 09:45:04.909 069 15504.73 347.20 53172.96 88888.00 2018-03-10 09:45:05.409 069 15504.77 347.20 53172.86 88888.00 2018-03-10 09:45:05.909 069 15504.80 347.20 53172.74 88888.00 2018-03-10 09:45:06.409 069 15504.75 347.20 53172.65 88888.00 2018-03-10 09:45:06.909 069 15504.73 347.27 53172.57 88888.00 2018-03-10 09:45:07.409 069 15504.73 347.34 53172.50 88888.00 2018-03-10 09:45:07.909 069 15504.75 347.45 53172.41 88888.00 2018-03-10 09:45:08.409 069 15504.77 347.62 53172.36 88888.00 2018-03-10 09:45:08.909 069 15504.79 347.78 53172.33 88888.00 2018-03-10 09:45:09.409 069 15504.80 347.92 53172.31 88888.00 2018-03-10 09:45:09.909 069 15504.82 348.00 53172.33 88888.00 2018-03-10 09:45:10.409 069 15504.83 348.04 53172.27 88888.00 2018-03-10 09:45:10.909 069 15504.85 348.09 53172.22 88888.00 2018-03-10 09:45:11.409 069 15504.80 348.21 53172.21 88888.00 2018-03-10 09:45:11.909 069 15504.77 348.26 53172.18 88888.00 2018-03-10 09:45:12.409 069 15504.70 348.29 53172.25 88888.00 2018-03-10 09:45:12.909 069 15504.69 348.30 53172.21 88888.00 2018-03-10 09:45:13.409 069 15504.62 348.30 53172.13 88888.00 2018-03-10 09:45:13.909 069 15504.54 348.26 53172.19 88888.00 2018-03-10 09:45:14.909 069 15504.46 348.19 53172.21 88888.00 2018-03-10 09:45:15.409 069 15504.46 348.13 53172.19 88888.00 2018-03-10 09:45:15.909 069 15504.46 348.08 53172.14 88888.00 2018-03-10 09:45:16.409 069 15504.43 348.09 53172.09 88888.00 2018-03-10 09:45:16.909 069 15504.45 348.11 53172.02 88888.00 2018-03-10 09:45:17.409 069 15504.38 348.16 53171.96 88888.00 2018-03-10 09:45:17.909 069 15504.31 348.25 53171.92 88888.00 2018-03-10 09:45:18.409 069 15504.28 348.31 53171.92 88888.00 2018-03-10 09:45:18.909 069 15504.24 348.37 53171.94 88888.00 2018-03-10 09:45:19.409 069 15504.17 348.39 53171.93 88888.00 2018-03-10 09:45:19.909 069 15504.13 348.45 53171.98 88888.00 2018-03-10 09:45:20.409 069 15504.10 348.46 53172.00 88888.00 2018-03-10 09:45:20.909 069 15504.07 348.43 53172.00 88888.00 2018-03-10 09:45:21.409 069 15504.03 348.39 53171.99 88888.00 2018-03-10 09:45:21.909 069 15504.03 348.34 53172.00 88888.00 2018-03-10 09:45:22.409 069 15504.07 348.31 53172.01 88888.00 2018-03-10 09:45:22.909 069 15504.02 348.32 53171.94 88888.00 2018-03-10 09:45:23.409 069 15503.99 348.28 53171.91 88888.00 2018-03-10 09:45:23.909 069 15503.95 348.28 53171.88 88888.00 2018-03-10 09:45:24.409 069 15503.92 348.26 53171.78 88888.00 2018-03-10 09:45:24.909 069 15503.91 348.32 53171.72 88888.00 2018-03-10 09:45:25.409 069 15503.85 348.34 53171.69 88888.00 2018-03-10 09:45:25.909 069 15503.84 348.38 53171.59 88888.00 2018-03-10 09:45:26.409 069 15503.80 348.39 53171.48 88888.00 2018-03-10 09:45:26.909 069 15503.74 348.40 53171.47 88888.00 2018-03-10 09:45:27.409 069 15503.68 348.43 53171.48 88888.00 2018-03-10 09:45:27.909 069 15503.67 348.43 53171.47 88888.00 2018-03-10 09:45:28.409 069 15503.63 348.41 53171.47 88888.00 2018-03-10 09:45:28.909 069 15503.65 348.35 53171.52 88888.00 2018-03-10 09:45:29.409 069 15503.62 348.32 53171.54 88888.00 2018-03-10 09:45:29.909 069 15503.54 348.30 53171.56 88888.00 2018-03-10 09:45:30.409 069 15503.47 348.28 53171.71 88888.00 2018-03-10 09:45:30.909 069 15503.37 348.30 53171.85 88888.00 2018-03-10 09:45:31.409 069 15503.30 348.34 53171.99 88888.00 2018-03-10 09:45:31.909 069 15503.27 348.35 53172.15 88888.00 2018-03-10 09:45:32.409 069 15503.22 348.37 53172.28 88888.00 2018-03-10 09:45:32.909 069 15503.23 348.37 53172.39 88888.00 2018-03-10 09:45:33.409 069 15503.25 348.30 53172.52 88888.00 2018-03-10 09:45:33.909 069 15503.28 348.25 53172.61 88888.00 2018-03-10 09:45:34.409 069 15503.30 348.20 53172.69 88888.00 2018-03-10 09:45:34.909 069 15503.40 348.16 53172.73 88888.00 2018-03-10 09:45:35.409 069 15503.47 348.12 53172.81 88888.00 2018-03-10 09:45:35.909 069 15503.46 348.11 53172.89 88888.00 2018-03-10 09:45:36.409 069 15503.46 348.09 53172.89 88888.00 2018-03-10 09:45:36.909 069 15503.52 348.09 53172.91 88888.00 2018-03-10 09:45:37.409 069 15503.58 348.14 53172.82 88888.00 2018-03-10 09:45:37.909 069 15503.55 348.15 53172.73 88888.00 2018-03-10 09:45:38.409 069 15503.52 348.16 53172.65 88888.00 2018-03-10 09:45:38.909 069 15503.55 348.22 53172.55 88888.00 2018-03-10 09:45:39.409 069 15503.59 348.20 53172.52 88888.00 2018-03-10 09:45:39.909 069 15503.70 348.19 53172.48 88888.00 2018-03-10 09:45:40.409 069 15503.73 348.19 53172.43 88888.00 2018-03-10 09:45:40.909 069 15503.72 348.16 53172.46 88888.00 2018-03-10 09:45:41.409 069 15503.72 348.14 53172.47 88888.00 2018-03-10 09:45:41.909 069 15503.74 348.12 53172.41 88888.00 2018-03-10 09:45:42.409 069 15503.75 348.11 53172.33 88888.00 2018-03-10 09:45:42.909 069 15503.76 348.16 53172.26 88888.00 2018-03-10 09:45:43.409 069 15503.81 348.24 53172.24 88888.00 2018-03-10 09:45:43.909 069 15503.86 348.25 53172.20 88888.00 2018-03-10 09:45:44.409 069 15503.90 348.30 53172.21 88888.00 2018-03-10 09:45:44.909 069 15503.91 348.35 53172.15 88888.00 2018-03-10 09:45:45.409 069 15503.91 348.47 53172.11 88888.00 2018-03-10 09:45:45.909 069 15503.94 348.56 53172.02 88888.00 2018-03-10 09:45:46.409 069 15503.88 348.66 53171.94 88888.00 2018-03-10 09:45:46.909 069 15503.82 348.72 53171.99 88888.00 2018-03-10 09:45:47.409 069 15503.75 348.77 53172.19 88888.00 2018-03-10 09:45:47.909 069 15503.66 348.80 53172.33 88888.00 2018-03-10 09:45:48.409 069 15503.58 348.85 53172.46 88888.00 2018-03-10 09:45:48.909 069 15503.50 348.87 53172.61 88888.00 2018-03-10 09:45:49.409 069 15503.46 348.85 53172.78 88888.00 2018-03-10 09:45:49.909 069 15503.40 348.81 53172.95 88888.00 2018-03-10 09:45:50.409 069 15503.31 348.72 53173.00 88888.00 2018-03-10 09:45:50.909 069 15503.21 348.58 53173.09 88888.00 2018-03-10 09:45:51.409 069 15503.17 348.52 53173.11 88888.00 2018-03-10 09:45:51.909 069 15503.16 348.39 53173.13 88888.00 2018-03-10 09:45:52.409 069 15503.13 348.32 53173.12 88888.00 2018-03-10 09:45:52.909 069 15503.12 348.28 53173.16 88888.00 2018-03-10 09:45:53.409 069 15503.11 348.26 53173.23 88888.00 2018-03-10 09:45:53.909 069 15503.20 348.21 53173.17 88888.00 2018-03-10 09:45:54.409 069 15503.19 348.24 53173.12 88888.00 2018-03-10 09:45:54.909 069 15503.19 348.29 53173.08 88888.00 2018-03-10 09:45:55.409 069 15503.22 348.31 53173.11 88888.00 2018-03-10 09:45:55.909 069 15503.30 348.38 53173.14 88888.00 2018-03-10 09:45:56.409 069 15503.28 348.43 53173.20 88888.00 2018-03-10 09:45:56.909 069 15503.19 348.43 53173.36 88888.00 2018-03-10 09:45:57.409 069 15503.10 348.41 53173.51 88888.00 2018-03-10 09:45:57.909 069 15503.02 348.37 53173.71 88888.00 2018-03-10 09:45:58.409 069 15503.01 348.35 53173.96 88888.00 2018-03-10 09:45:58.909 069 15503.00 348.26 53174.12 88888.00 2018-03-10 09:45:59.409 069 15503.09 348.20 53174.32 88888.00 2018-03-10 09:45:59.909 069 15503.12 348.11 53174.44 88888.00 2018-03-10 09:46:00.409 069 15503.13 347.97 53174.55 88888.00 2018-03-10 09:46:00.909 069 15503.19 347.81 53174.61 88888.00 2018-03-10 09:46:01.409 069 15503.22 347.76 53174.67 88888.00 2018-03-10 09:46:01.909 069 15503.23 347.66 53174.71 88888.00 2018-03-10 09:46:02.409 069 15503.22 347.63 53174.67 88888.00 2018-03-10 09:46:02.909 069 15503.26 347.57 53174.58 88888.00 2018-03-10 09:46:03.409 069 15503.29 347.51 53174.55 88888.00 2018-03-10 09:46:03.909 069 15503.31 347.47 53174.44 88888.00 2018-03-10 09:46:04.409 069 15503.29 347.45 53174.33 88888.00 2018-03-10 09:46:04.909 069 15503.28 347.40 53174.33 88888.00 2018-03-10 09:46:05.409 069 15503.27 347.42 53174.30 88888.00 2018-03-10 09:46:05.909 069 15503.30 347.51 53174.26 88888.00 2018-03-10 09:46:06.409 069 15503.29 347.54 53174.20 88888.00 2018-03-10 09:46:06.909 069 15503.37 347.56 53174.04 88888.00 2018-03-10 09:46:07.409 069 15503.39 347.59 53173.99 88888.00 2018-03-10 09:46:07.909 069 15503.45 347.65 53173.96 88888.00 2018-03-10 09:46:08.409 069 15503.53 347.72 53173.89 88888.00 2018-03-10 09:46:08.909 069 15503.64 347.76 53173.84 88888.00 2018-03-10 09:46:09.909 069 15503.76 347.71 53173.69 88888.00 2018-03-10 09:46:10.409 069 15503.85 347.68 53173.53 88888.00 2018-03-10 09:46:10.909 069 15503.92 347.69 53173.40 88888.00 2018-03-10 09:46:11.409 069 15503.90 347.74 53173.30 88888.00 2018-03-10 09:46:11.909 069 15503.97 347.78 53173.22 88888.00 2018-03-10 09:46:12.409 069 15504.04 347.82 53173.14 88888.00 2018-03-10 09:46:12.909 069 15504.10 347.87 53173.06 88888.00 2018-03-10 09:46:13.409 069 15504.19 347.89 53172.92 88888.00 2018-03-10 09:46:13.909 069 15504.25 347.89 53172.83 88888.00 2018-03-10 09:46:14.409 069 15504.26 347.87 53172.74 88888.00 2018-03-10 09:46:14.909 069 15504.28 347.89 53172.57 88888.00 2018-03-10 09:46:15.409 069 15504.40 347.90 53172.43 88888.00 2018-03-10 09:46:15.909 069 15504.51 347.91 53172.27 88888.00 2018-03-10 09:46:16.409 069 15504.60 348.02 53172.00 88888.00 2018-03-10 09:46:16.909 069 15504.64 348.08 53171.87 88888.00 2018-03-10 09:46:17.909 069 15504.66 348.13 53171.57 88888.00 2018-03-10 09:46:18.409 069 15504.70 348.17 53171.48 88888.00 2018-03-10 09:46:18.909 069 15504.72 348.30 53171.40 88888.00 2018-03-10 09:46:19.409 069 15504.77 348.41 53171.28 88888.00 2018-03-10 09:46:19.909 069 15504.91 348.48 53171.20 88888.00 2018-03-10 09:46:20.409 069 15505.07 348.61 53171.13 88888.00 2018-03-10 09:46:20.909 069 15505.19 348.72 53171.04 88888.00 2018-03-10 09:46:21.409 069 15505.33 348.84 53170.87 88888.00 2018-03-10 09:46:21.909 069 15505.45 348.93 53170.88 88888.00 2018-03-10 09:46:22.409 069 15505.55 349.03 53170.78 88888.00 2018-03-10 09:46:22.909 069 15505.72 349.08 53170.68 88888.00 2018-03-10 09:46:23.409 069 15505.80 349.07 53170.64 88888.00 2018-03-10 09:46:23.909 069 15505.88 349.08 53170.63 88888.00 2018-03-10 09:46:24.409 069 15505.98 349.09 53170.59 88888.00 2018-03-10 09:46:24.909 069 15506.03 349.08 53170.65 88888.00 2018-03-10 09:46:25.409 069 15506.07 349.09 53170.65 88888.00 2018-03-10 09:46:25.909 069 15506.11 349.15 53170.65 88888.00 2018-03-10 09:46:26.409 069 15506.15 349.23 53170.63 88888.00 2018-03-10 09:46:26.909 069 15506.15 349.26 53170.73 88888.00 2018-03-10 09:46:27.409 069 15506.21 349.25 53170.77 88888.00 2018-03-10 09:46:27.909 069 15506.30 349.20 53170.79 88888.00 2018-03-10 09:46:28.409 069 15506.35 349.12 53170.76 88888.00 2018-03-10 09:46:28.909 069 15506.39 349.13 53170.74 88888.00 2018-03-10 09:46:29.409 069 15506.43 349.04 53170.69 88888.00 2018-03-10 09:46:29.909 069 15506.42 348.97 53170.68 88888.00 2018-03-10 09:46:30.409 069 15506.42 348.98 53170.65 88888.00 2018-03-10 09:46:30.909 069 15506.44 349.00 53170.63 88888.00 2018-03-10 09:46:31.409 069 15506.55 348.97 53170.65 88888.00 2018-03-10 09:46:31.909 069 15506.54 348.95 53170.65 88888.00 2018-03-10 09:46:32.409 069 15506.56 348.90 53170.68 88888.00 2018-03-10 09:46:32.909 069 15506.56 348.83 53170.75 88888.00 2018-03-10 09:46:33.409 069 15506.56 348.73 53170.72 88888.00 2018-03-10 09:46:33.909 069 15506.61 348.72 53170.73 88888.00 2018-03-10 09:46:34.409 069 15506.61 348.77 53170.81 88888.00 2018-03-10 09:46:34.909 069 15506.61 348.80 53170.79 88888.00 2018-03-10 09:46:35.409 069 15506.59 348.80 53170.73 88888.00 2018-03-10 09:46:35.909 069 15506.65 348.80 53170.71 88888.00 2018-03-10 09:46:36.409 069 15506.68 348.84 53170.69 88888.00 2018-03-10 09:46:36.909 069 15506.69 348.85 53170.68 88888.00 2018-03-10 09:46:37.409 069 15506.69 348.92 53170.64 88888.00 2018-03-10 09:46:37.909 069 15506.70 348.98 53170.66 88888.00 2018-03-10 09:46:38.409 069 15506.71 349.02 53170.71 88888.00 2018-03-10 09:46:38.909 069 15506.70 349.07 53170.78 88888.00 2018-03-10 09:46:39.409 069 15506.77 349.15 53170.86 88888.00 2018-03-10 09:46:39.909 069 15506.87 349.24 53170.90 88888.00 2018-03-10 09:46:40.409 069 15506.93 349.33 53170.96 88888.00 2018-03-10 09:46:40.909 069 15506.93 349.36 53170.94 88888.00 2018-03-10 09:46:41.409 069 15507.00 349.45 53170.96 88888.00 2018-03-10 09:46:41.909 069 15507.00 349.54 53170.94 88888.00 2018-03-10 09:46:42.409 069 15507.05 349.66 53170.96 88888.00 2018-03-10 09:46:42.909 069 15507.09 349.73 53171.03 88888.00 2018-03-10 09:46:43.409 069 15507.19 349.81 53171.06 88888.00 2018-03-10 09:46:43.909 069 15507.18 349.84 53171.12 88888.00 2018-03-10 09:46:44.409 069 15507.16 349.81 53171.27 88888.00 2018-03-10 09:46:44.909 069 15507.18 349.76 53171.38 88888.00 2018-03-10 09:46:45.409 069 15507.21 349.68 53171.50 88888.00 2018-03-10 09:46:45.909 069 15507.18 349.61 53171.58 88888.00 2018-03-10 09:46:46.409 069 15507.15 349.59 53171.71 88888.00 2018-03-10 09:46:46.909 069 15507.09 349.61 53171.76 88888.00 2018-03-10 09:46:47.409 069 15507.05 349.55 53171.76 88888.00 2018-03-10 09:46:47.909 069 15507.02 349.53 53171.79 88888.00 2018-03-10 09:46:48.409 069 15507.02 349.59 53171.82 88888.00 2018-03-10 09:46:48.909 069 15507.03 349.63 53171.87 88888.00 2018-03-10 09:46:49.409 069 15507.03 349.63 53171.94 88888.00 2018-03-10 09:46:49.909 069 15507.05 349.64 53172.01 88888.00 2018-03-10 09:46:50.409 069 15507.09 349.67 53171.99 88888.00 2018-03-10 09:46:51.409 069 15507.15 349.64 53172.00 88888.00 2018-03-10 09:46:51.909 069 15507.14 349.63 53171.96 88888.00 2018-03-10 09:46:52.409 069 15507.11 349.64 53171.93 88888.00 2018-03-10 09:46:52.909 069 15507.15 349.69 53171.87 88888.00 2018-03-10 09:46:53.409 069 15507.14 349.75 53171.82 88888.00 2018-03-10 09:46:53.909 069 15507.11 349.80 53171.80 88888.00 2018-03-10 09:46:54.409 069 15507.09 349.87 53171.71 88888.00 2018-03-10 09:46:54.909 069 15507.16 349.95 53171.61 88888.00 2018-03-10 09:46:55.409 069 15507.19 349.96 53171.59 88888.00 2018-03-10 09:46:55.909 069 15507.23 350.01 53171.64 88888.00 2018-03-10 09:46:56.409 069 15507.27 350.01 53171.59 88888.00 2018-03-10 09:46:56.909 069 15507.32 350.01 53171.56 88888.00 2018-03-10 09:46:57.409 069 15507.32 349.96 53171.54 88888.00 2018-03-10 09:46:57.909 069 15507.34 349.90 53171.57 88888.00 2018-03-10 09:46:58.409 069 15507.39 349.82 53171.62 88888.00 2018-03-10 09:46:58.909 069 15507.37 349.73 53171.65 88888.00 2018-03-10 09:46:59.409 069 15507.39 349.73 53171.66 88888.00 2018-03-10 09:46:59.909 069 15507.41 349.77 53171.73 88888.00 2018-03-10 09:47:00.409 069 15507.50 349.77 53171.79 88888.00 2018-03-10 09:47:00.909 069 15507.55 349.77 53171.82 88888.00 2018-03-10 09:47:01.409 069 15507.59 349.77 53171.91 88888.00 2018-03-10 09:47:01.909 069 15507.64 349.72 53172.05 88888.00 2018-03-10 09:47:02.409 069 15507.75 349.76 53172.07 88888.00 2018-03-10 09:47:02.909 069 15507.87 349.81 53172.05 88888.00 2018-03-10 09:47:03.409 069 15507.89 349.92 53172.07 88888.00 2018-03-10 09:47:03.909 069 15508.02 350.01 53172.04 88888.00 2018-03-10 09:47:04.409 069 15508.08 350.03 53171.96 88888.00 2018-03-10 09:47:04.909 069 15508.22 350.08 53171.96 88888.00 2018-03-10 09:47:05.409 069 15508.34 350.15 53171.95 88888.00 2018-03-10 09:47:05.909 069 15508.43 350.21 53171.82 88888.00 2018-03-10 09:47:06.409 069 15508.52 350.27 53171.74 88888.00 2018-03-10 09:47:06.909 069 15508.60 350.31 53171.65 88888.00 2018-03-10 09:47:07.409 069 15508.69 350.36 53171.54 88888.00 2018-03-10 09:47:07.909 069 15508.80 350.31 53171.48 88888.00 2018-03-10 09:47:08.409 069 15508.85 350.27 53171.41 88888.00 2018-03-10 09:47:08.909 069 15508.90 350.19 53171.36 88888.00 2018-03-10 09:47:09.409 069 15509.01 350.11 53171.33 88888.00 2018-03-10 09:47:09.909 069 15509.06 349.98 53171.33 88888.00 2018-03-10 09:47:10.409 069 15509.13 349.90 53171.32 88888.00 2018-03-10 09:47:10.909 069 15509.17 349.88 53171.27 88888.00 2018-03-10 09:47:11.409 069 15509.28 349.86 53171.26 88888.00 2018-03-10 09:47:11.909 069 15509.27 349.87 53171.24 88888.00 2018-03-10 09:47:12.409 069 15509.38 349.86 53171.24 88888.00 2018-03-10 09:47:12.909 069 15509.52 349.82 53171.21 88888.00 2018-03-10 09:47:13.409 069 15509.63 349.78 53171.09 88888.00 2018-03-10 09:47:13.909 069 15509.72 349.72 53171.09 88888.00 2018-03-10 09:47:14.409 069 15509.79 349.69 53171.11 88888.00 2018-03-10 09:47:14.909 069 15509.76 349.61 53171.20 88888.00 2018-03-10 09:47:15.409 069 15509.80 349.41 53171.25 88888.00 2018-03-10 09:47:15.909 069 15509.80 349.18 53171.36 88888.00 2018-03-10 09:47:16.409 069 15509.74 348.98 53171.49 88888.00 2018-03-10 09:47:16.909 069 15509.78 348.77 53171.58 88888.00 2018-03-10 09:47:17.409 069 15509.77 348.59 53171.69 88888.00 2018-03-10 09:47:17.909 069 15509.72 348.52 53171.79 88888.00 2018-03-10 09:47:18.409 069 15509.67 348.49 53171.88 88888.00 2018-03-10 09:47:18.909 069 15509.69 348.50 53172.05 88888.00 2018-03-10 09:47:19.409 069 15509.74 348.52 53172.18 88888.00 2018-03-10 09:47:19.909 069 15509.73 348.55 53172.27 88888.00 2018-03-10 09:47:20.409 069 15509.81 348.52 53172.36 88888.00 2018-03-10 09:47:20.909 069 15509.92 348.48 53172.42 88888.00 2018-03-10 09:47:21.409 069 15510.06 348.43 53172.46 88888.00 2018-03-10 09:47:21.909 069 15510.07 348.34 53172.53 88888.00 2018-03-10 09:47:22.409 069 15510.14 348.24 53172.63 88888.00 2018-03-10 09:47:22.909 069 15510.21 348.15 53172.76 88888.00 2018-03-10 09:47:23.409 069 15510.23 348.06 53172.86 88888.00 2018-03-10 09:47:23.909 069 15510.24 347.95 53172.94 88888.00 2018-03-10 09:47:24.409 069 15510.23 347.90 53173.10 88888.00 2018-03-10 09:47:24.909 069 15510.27 347.89 53173.23 88888.00 2018-03-10 09:47:25.409 069 15510.30 347.96 53173.32 88888.00 2018-03-10 09:47:25.909 069 15510.27 348.02 53173.33 88888.00 2018-03-10 09:47:26.409 069 15510.25 348.05 53173.41 88888.00 2018-03-10 09:47:26.909 069 15510.28 348.08 53173.54 88888.00 2018-03-10 09:47:27.409 069 15510.31 348.14 53173.55 88888.00 2018-03-10 09:47:27.909 069 15510.41 348.21 53173.61 88888.00 2018-03-10 09:47:28.409 069 15510.43 348.24 53173.68 88888.00 2018-03-10 09:47:28.909 069 15510.44 348.23 53173.70 88888.00 2018-03-10 09:47:29.409 069 15510.52 348.25 53173.70 88888.00 2018-03-10 09:47:29.909 069 15510.57 348.23 53173.67 88888.00 2018-03-10 09:47:30.409 069 15510.61 348.21 53173.61 88888.00 2018-03-10 09:47:30.909 069 15510.60 348.11 53173.58 88888.00 2018-03-10 09:47:31.409 069 15510.53 348.06 53173.60 88888.00 2018-03-10 09:47:31.909 069 15510.48 348.04 53173.62 88888.00 2018-03-10 09:47:32.909 069 15510.33 348.04 53173.95 88888.00 2018-03-10 09:47:33.409 069 15510.32 348.12 53174.14 88888.00 2018-03-10 09:47:33.909 069 15510.28 348.14 53174.31 88888.00 2018-03-10 09:47:34.409 069 15510.31 348.11 53174.49 88888.00 2018-03-10 09:47:34.909 069 15510.36 348.11 53174.68 88888.00 2018-03-10 09:47:35.409 069 15510.43 348.09 53174.84 88888.00 2018-03-10 09:47:35.909 069 15510.50 348.06 53175.04 88888.00 2018-03-10 09:47:36.409 069 15510.59 348.02 53175.22 88888.00 2018-03-10 09:47:36.909 069 15510.69 347.97 53175.35 88888.00 2018-03-10 09:47:37.409 069 15510.69 347.92 53175.37 88888.00 2018-03-10 09:47:37.909 069 15510.72 347.85 53175.36 88888.00 2018-03-10 09:47:38.409 069 15510.78 347.77 53175.30 88888.00 2018-03-10 09:47:38.909 069 15510.81 347.71 53175.20 88888.00 2018-03-10 09:47:39.409 069 15510.86 347.63 53175.09 88888.00 2018-03-10 09:47:39.909 069 15510.85 347.63 53174.97 88888.00 2018-03-10 09:47:40.409 069 15510.86 347.66 53174.84 88888.00 2018-03-10 09:47:40.909 069 15510.88 347.69 53174.78 88888.00 2018-03-10 09:47:41.409 069 15510.82 347.72 53174.72 88888.00 2018-03-10 09:47:41.909 069 15510.78 347.82 53174.62 88888.00 2018-03-10 09:47:42.909 069 15510.73 348.04 53174.69 88888.00 2018-03-10 09:47:43.409 069 15510.68 348.12 53174.76 88888.00 2018-03-10 09:47:43.909 069 15510.67 348.21 53174.87 88888.00 2018-03-10 09:47:44.409 069 15510.61 348.28 53174.98 88888.00 2018-03-10 09:47:44.909 069 15510.58 348.34 53175.04 88888.00 2018-03-10 09:47:45.409 069 15510.62 348.37 53175.14 88888.00 2018-03-10 09:47:45.909 069 15510.69 348.38 53175.27 88888.00 2018-03-10 09:47:46.409 069 15510.71 348.34 53175.43 88888.00 2018-03-10 09:47:46.909 069 15510.78 348.33 53175.65 88888.00 2018-03-10 09:47:47.409 069 15510.84 348.28 53175.76 88888.00 2018-03-10 09:47:47.909 069 15510.87 348.25 53175.87 88888.00 2018-03-10 09:47:48.409 069 15510.98 348.20 53176.01 88888.00 2018-03-10 09:47:48.909 069 15511.04 348.07 53176.09 88888.00 2018-03-10 09:47:49.409 069 15511.16 347.97 53176.12 88888.00 2018-03-10 09:47:49.909 069 15511.18 347.92 53176.05 88888.00 2018-03-10 09:47:50.909 069 15511.22 347.71 53175.90 88888.00 2018-03-10 09:47:51.409 069 15511.22 347.68 53175.85 88888.00 2018-03-10 09:47:51.909 069 15511.23 347.57 53175.82 88888.00 2018-03-10 09:47:52.409 069 15511.24 347.59 53175.75 88888.00 2018-03-10 09:47:52.909 069 15511.32 347.63 53175.71 88888.00 2018-03-10 09:47:53.409 069 15511.41 347.70 53175.68 88888.00 2018-03-10 09:47:53.909 069 15511.43 347.80 53175.69 88888.00 2018-03-10 09:47:54.409 069 15511.43 347.88 53175.74 88888.00 2018-03-10 09:47:54.909 069 15511.51 347.94 53175.80 88888.00 2018-03-10 09:47:55.409 069 15511.54 347.99 53175.90 88888.00 2018-03-10 09:47:55.909 069 15511.67 348.02 53176.00 88888.00 2018-03-10 09:47:56.409 069 15511.71 348.03 53176.06 88888.00 2018-03-10 09:47:56.909 069 15511.76 347.99 53176.03 88888.00 2018-03-10 09:47:57.409 069 15511.77 347.98 53175.99 88888.00 2018-03-10 09:47:57.909 069 15511.81 347.92 53175.93 88888.00 2018-03-10 09:47:58.409 069 15511.82 347.88 53175.82 88888.00 2018-03-10 09:47:58.909 069 15511.80 347.81 53175.77 88888.00 2018-03-10 09:47:59.409 069 15511.81 347.81 53175.67 88888.00 2018-03-10 09:47:59.909 069 15511.80 347.82 53175.68 88888.00 2018-03-10 09:48:00.409 069 15511.77 347.83 53175.73 88888.00 2018-03-10 09:48:00.909 069 15511.79 347.88 53175.82 88888.00 2018-03-10 09:48:01.409 069 15511.81 347.95 53175.87 88888.00 2018-03-10 09:48:01.909 069 15511.87 347.99 53175.90 88888.00 2018-03-10 09:48:02.409 069 15511.87 348.02 53175.95 88888.00 2018-03-10 09:48:02.909 069 15511.87 348.04 53175.99 88888.00 2018-03-10 09:48:03.409 069 15511.86 348.06 53176.06 88888.00 2018-03-10 09:48:03.909 069 15511.91 348.03 53176.13 88888.00 2018-03-10 09:48:04.409 069 15511.97 348.00 53176.17 88888.00 2018-03-10 09:48:04.909 069 15512.04 348.03 53176.25 88888.00 2018-03-10 09:48:05.409 069 15512.06 348.05 53176.35 88888.00 2018-03-10 09:48:05.909 069 15512.04 347.98 53176.40 88888.00 2018-03-10 09:48:06.409 069 15512.04 347.85 53176.48 88888.00 2018-03-10 09:48:06.909 069 15512.05 347.76 53176.57 88888.00 2018-03-10 09:48:07.409 069 15512.11 347.65 53176.59 88888.00 2018-03-10 09:48:07.909 069 15512.14 347.64 53176.63 88888.00 2018-03-10 09:48:08.409 069 15512.18 347.62 53176.70 88888.00 2018-03-10 09:48:08.909 069 15512.18 347.56 53176.74 88888.00 2018-03-10 09:48:09.409 069 15512.15 347.50 53176.75 88888.00 2018-03-10 09:48:09.909 069 15512.13 347.44 53176.75 88888.00 2018-03-10 09:48:10.409 069 15512.15 347.40 53176.75 88888.00 2018-03-10 09:48:10.909 069 15512.13 347.34 53176.84 88888.00 2018-03-10 09:48:11.409 069 15512.13 347.29 53176.89 88888.00 2018-03-10 09:48:11.909 069 15512.12 347.26 53176.92 88888.00 2018-03-10 09:48:12.409 069 15512.05 347.24 53177.00 88888.00 2018-03-10 09:48:12.909 069 15512.00 347.22 53177.09 88888.00 2018-03-10 09:48:13.409 069 15511.93 347.33 53177.09 88888.00 2018-03-10 09:48:13.909 069 15511.88 347.45 53177.10 88888.00 2018-03-10 09:48:14.409 069 15511.85 347.53 53177.10 88888.00 2018-03-10 09:48:14.909 069 15511.85 347.65 53177.15 88888.00 2018-03-10 09:48:15.409 069 15511.88 347.69 53177.16 88888.00 2018-03-10 09:48:15.909 069 15511.87 347.76 53177.15 88888.00 2018-03-10 09:48:16.409 069 15511.91 347.76 53177.16 88888.00 2018-03-10 09:48:16.909 069 15511.96 347.73 53177.18 88888.00 2018-03-10 09:48:17.409 069 15512.05 347.74 53177.21 88888.00 2018-03-10 09:48:17.909 069 15512.13 347.73 53177.24 88888.00 2018-03-10 09:48:18.409 069 15512.09 347.71 53177.25 88888.00 2018-03-10 09:48:18.909 069 15512.09 347.71 53177.32 88888.00 2018-03-10 09:48:19.409 069 15512.12 347.74 53177.33 88888.00 2018-03-10 09:48:19.909 069 15512.17 347.74 53177.31 88888.00 2018-03-10 09:48:20.409 069 15512.23 347.79 53177.29 88888.00 2018-03-10 09:48:20.909 069 15512.21 347.89 53177.22 88888.00 2018-03-10 09:48:21.409 069 15512.22 347.96 53177.14 88888.00 2018-03-10 09:48:21.909 069 15512.24 348.00 53177.12 88888.00 2018-03-10 09:48:22.409 069 15512.24 348.04 53177.08 88888.00 2018-03-10 09:48:22.909 069 15512.21 348.03 53177.03 88888.00 2018-03-10 09:48:23.409 069 15512.20 348.04 53177.01 88888.00 2018-03-10 09:48:23.909 069 15512.22 348.06 53177.02 88888.00 2018-03-10 09:48:24.409 069 15512.20 348.06 53177.02 88888.00 2018-03-10 09:48:24.909 069 15512.18 348.06 53177.01 88888.00 2018-03-10 09:48:25.409 069 15512.21 348.05 53176.99 88888.00 2018-03-10 09:48:25.909 069 15512.24 348.02 53176.97 88888.00 2018-03-10 09:48:26.409 069 15512.22 348.05 53176.94 88888.00 2018-03-10 09:48:26.909 069 15512.16 348.12 53176.95 88888.00 2018-03-10 09:48:27.409 069 15512.06 348.19 53176.95 88888.00 2018-03-10 09:48:27.909 069 15511.99 348.24 53176.94 88888.00 2018-03-10 09:48:28.409 069 15511.89 348.33 53176.89 88888.00 2018-03-10 09:48:28.909 069 15511.81 348.41 53176.84 88888.00 2018-03-10 09:48:29.409 069 15511.77 348.45 53176.81 88888.00 2018-03-10 09:48:29.909 069 15511.67 348.43 53176.80 88888.00 2018-03-10 09:48:30.409 069 15511.63 348.41 53176.74 88888.00 2018-03-10 09:48:30.909 069 15511.62 348.43 53176.65 88888.00 2018-03-10 09:48:31.409 069 15511.59 348.45 53176.63 88888.00 2018-03-10 09:48:31.909 069 15511.55 348.45 53176.55 88888.00 2018-03-10 09:48:32.409 069 15511.55 348.47 53176.51 88888.00 2018-03-10 09:48:32.909 069 15511.57 348.50 53176.53 88888.00 2018-03-10 09:48:33.409 069 15511.51 348.58 53176.50 88888.00 2018-03-10 09:48:33.909 069 15511.43 348.68 53176.49 88888.00 2018-03-10 09:48:34.409 069 15511.36 348.80 53176.48 88888.00 2018-03-10 09:48:34.909 069 15511.35 348.92 53176.48 88888.00 2018-03-10 09:48:35.409 069 15511.30 349.00 53176.50 88888.00 2018-03-10 09:48:35.909 069 15511.31 349.16 53176.55 88888.00 2018-03-10 09:48:36.409 069 15511.26 349.30 53176.60 88888.00 2018-03-10 09:48:36.909 069 15511.25 349.45 53176.60 88888.00 2018-03-10 09:48:37.409 069 15511.24 349.54 53176.56 88888.00 2018-03-10 09:48:37.909 069 15511.29 349.64 53176.48 88888.00 2018-03-10 09:48:38.409 069 15511.27 349.71 53176.50 88888.00 2018-03-10 09:48:38.909 069 15511.23 349.80 53176.52 88888.00 2018-03-10 09:48:39.409 069 15511.22 349.92 53176.45 88888.00 2018-03-10 09:48:39.909 069 15511.23 349.99 53176.41 88888.00 2018-03-10 09:48:40.409 069 15511.24 350.07 53176.37 88888.00 2018-03-10 09:48:40.909 069 15511.30 350.13 53176.32 88888.00 2018-03-10 09:48:41.409 069 15511.27 350.25 53176.23 88888.00 2018-03-10 09:48:41.909 069 15511.23 350.33 53176.19 88888.00 2018-03-10 09:48:42.409 069 15511.29 350.42 53176.17 88888.00 2018-03-10 09:48:42.909 069 15511.29 350.50 53176.11 88888.00 2018-03-10 09:48:43.409 069 15511.27 350.60 53176.08 88888.00 2018-03-10 09:48:43.909 069 15511.27 350.68 53176.05 88888.00 2018-03-10 09:48:44.409 069 15511.31 350.72 53176.00 88888.00 2018-03-10 09:48:44.909 069 15511.34 350.77 53176.01 88888.00 2018-03-10 09:48:45.409 069 15511.39 350.77 53176.01 88888.00 2018-03-10 09:48:45.909 069 15511.46 350.81 53175.99 88888.00 2018-03-10 09:48:46.409 069 15511.51 350.82 53175.93 88888.00 2018-03-10 09:48:46.909 069 15511.61 350.84 53175.91 88888.00 2018-03-10 09:48:47.409 069 15511.67 350.79 53175.83 88888.00 2018-03-10 09:48:47.909 069 15511.77 350.77 53175.82 88888.00 2018-03-10 09:48:48.409 069 15511.85 350.73 53175.80 88888.00 2018-03-10 09:48:48.909 069 15511.90 350.68 53175.79 88888.00 2018-03-10 09:48:49.409 069 15511.96 350.58 53175.81 88888.00 2018-03-10 09:48:49.909 069 15511.97 350.53 53175.84 88888.00 2018-03-10 09:48:50.409 069 15511.96 350.48 53175.87 88888.00 2018-03-10 09:48:50.909 069 15512.05 350.45 53175.88 88888.00 2018-03-10 09:48:51.409 069 15512.12 350.42 53175.90 88888.00 2018-03-10 09:48:51.909 069 15512.13 350.42 53175.82 88888.00 2018-03-10 09:48:52.409 069 15512.16 350.45 53175.69 88888.00 2018-03-10 09:48:52.909 069 15512.17 350.48 53175.60 88888.00 2018-03-10 09:48:53.409 069 15512.18 350.48 53175.47 88888.00 2018-03-10 09:48:53.909 069 15512.22 350.45 53175.39 88888.00 2018-03-10 09:48:54.409 069 15512.22 350.39 53175.34 88888.00 2018-03-10 09:48:54.909 069 15512.23 350.34 53175.22 88888.00 2018-03-10 09:48:55.909 069 15512.24 350.15 53175.16 88888.00 2018-03-10 09:48:56.409 069 15512.22 350.05 53175.11 88888.00 2018-03-10 09:48:56.909 069 15512.23 349.97 53175.14 88888.00 2018-03-10 09:48:57.409 069 15512.27 349.93 53175.16 88888.00 2018-03-10 09:48:57.909 069 15512.30 349.87 53175.12 88888.00 2018-03-10 09:48:58.409 069 15512.35 349.77 53175.16 88888.00 2018-03-10 09:48:58.909 069 15512.39 349.68 53175.15 88888.00 2018-03-10 09:48:59.409 069 15512.39 349.59 53175.12 88888.00 2018-03-10 09:48:59.909 069 15512.44 349.46 53175.03 88888.00 2018-03-10 09:49:00.409 069 15512.51 349.34 53174.94 88888.00 2018-03-10 09:49:00.910 069 15512.58 349.21 53174.82 88888.00 2018-03-10 09:49:01.410 069 15512.69 349.16 53174.77 88888.00 2018-03-10 09:49:01.910 069 15512.80 349.10 53174.69 88888.00 2018-03-10 09:49:02.410 069 15512.86 349.01 53174.61 88888.00 2018-03-10 09:49:02.910 069 15512.89 348.91 53174.60 88888.00 2018-03-10 09:49:03.410 069 15513.01 348.85 53174.53 88888.00 2018-03-10 09:49:03.910 069 15513.14 348.80 53174.44 88888.00 2018-03-10 09:49:04.410 069 15513.22 348.73 53174.38 88888.00 2018-03-10 09:49:04.910 069 15513.33 348.67 53174.36 88888.00 2018-03-10 09:49:05.410 069 15513.46 348.59 53174.29 88888.00 2018-03-10 09:49:05.910 069 15513.58 348.52 53174.16 88888.00 2018-03-10 09:49:06.410 069 15513.66 348.45 53174.04 88888.00 2018-03-10 09:49:06.910 069 15513.75 348.37 53173.95 88888.00 2018-03-10 09:49:07.410 069 15513.84 348.30 53173.89 88888.00 2018-03-10 09:49:07.910 069 15513.92 348.24 53173.82 88888.00 2018-03-10 09:49:08.410 069 15513.98 348.24 53173.76 88888.00 2018-03-10 09:49:08.910 069 15514.03 348.21 53173.71 88888.00 2018-03-10 09:49:09.410 069 15514.16 348.16 53173.66 88888.00 2018-03-10 09:49:09.910 069 15514.25 348.11 53173.58 88888.00 2018-03-10 09:49:10.410 069 15514.32 348.08 53173.54 88888.00 2018-03-10 09:49:10.910 069 15514.38 348.15 53173.46 88888.00 2018-03-10 09:49:11.410 069 15514.42 348.14 53173.40 88888.00 2018-03-10 09:49:11.910 069 15514.46 348.12 53173.38 88888.00 2018-03-10 09:49:12.410 069 15514.46 348.07 53173.35 88888.00 2018-03-10 09:49:12.910 069 15514.48 348.09 53173.33 88888.00 2018-03-10 09:49:13.410 069 15514.44 348.12 53173.36 88888.00 2018-03-10 09:49:13.910 069 15514.40 348.15 53173.34 88888.00 2018-03-10 09:49:14.410 069 15514.41 348.17 53173.46 88888.00 2018-03-10 09:49:14.910 069 15514.46 348.24 53173.53 88888.00 2018-03-10 09:49:15.410 069 15514.50 348.28 53173.56 88888.00 2018-03-10 09:49:15.910 069 15514.59 348.32 53173.62 88888.00 2018-03-10 09:49:16.410 069 15514.67 348.40 53173.63 88888.00 2018-03-10 09:49:17.410 069 15514.78 348.51 53173.57 88888.00 2018-03-10 09:49:17.910 069 15514.84 348.58 53173.59 88888.00 2018-03-10 09:49:18.410 069 15514.91 348.69 53173.60 88888.00 2018-03-10 09:49:18.910 069 15514.95 348.81 53173.60 88888.00 2018-03-10 09:49:19.410 069 15514.96 348.90 53173.60 88888.00 2018-03-10 09:49:19.910 069 15515.03 349.01 53173.64 88888.00 2018-03-10 09:49:20.410 069 15515.05 349.04 53173.72 88888.00 2018-03-10 09:49:20.910 069 15515.11 349.06 53173.79 88888.00 2018-03-10 09:49:21.410 069 15515.14 349.07 53173.83 88888.00 2018-03-10 09:49:21.910 069 15515.11 349.07 53173.89 88888.00 2018-03-10 09:49:22.410 069 15515.13 349.09 53173.91 88888.00 2018-03-10 09:49:22.910 069 15515.15 349.18 53173.92 88888.00 2018-03-10 09:49:23.410 069 15515.18 349.21 53173.90 88888.00 2018-03-10 09:49:23.910 069 15515.22 349.23 53173.88 88888.00 2018-03-10 09:49:24.410 069 15515.16 349.24 53173.84 88888.00 2018-03-10 09:49:24.910 069 15515.12 349.19 53173.80 88888.00 2018-03-10 09:49:25.410 069 15515.12 349.10 53173.80 88888.00 2018-03-10 09:49:25.910 069 15514.98 349.04 53173.80 88888.00 2018-03-10 09:49:26.410 069 15514.85 349.04 53173.79 88888.00 2018-03-10 09:49:26.910 069 15514.83 349.00 53173.74 88888.00 2018-03-10 09:49:27.410 069 15514.83 348.95 53173.75 88888.00 2018-03-10 09:49:27.910 069 15514.78 348.87 53173.79 88888.00 2018-03-10 09:49:28.410 069 15514.75 348.84 53173.86 88888.00 2018-03-10 09:49:28.910 069 15514.73 348.84 53173.88 88888.00 2018-03-10 09:49:29.410 069 15514.76 348.85 53173.86 88888.00 2018-03-10 09:49:29.910 069 15514.75 348.80 53173.82 88888.00 2018-03-10 09:49:30.410 069 15514.78 348.73 53173.86 88888.00 2018-03-10 09:49:30.910 069 15514.82 348.69 53173.84 88888.00 2018-03-10 09:49:31.410 069 15514.84 348.67 53173.76 88888.00 2018-03-10 09:49:31.910 069 15514.84 348.58 53173.71 88888.00 2018-03-10 09:49:32.410 069 15514.88 348.51 53173.68 88888.00 2018-03-10 09:49:32.910 069 15514.89 348.47 53173.62 88888.00 2018-03-10 09:49:33.410 069 15514.89 348.42 53173.57 88888.00 2018-03-10 09:49:33.910 069 15514.92 348.34 53173.57 88888.00 2018-03-10 09:49:34.410 069 15514.87 348.34 53173.62 88888.00 2018-03-10 09:49:34.910 069 15514.86 348.39 53173.69 88888.00 2018-03-10 09:49:35.410 069 15514.86 348.37 53173.72 88888.00 2018-03-10 09:49:35.910 069 15514.89 348.32 53173.71 88888.00 2018-03-10 09:49:36.410 069 15514.87 348.28 53173.72 88888.00 2018-03-10 09:49:36.910 069 15514.84 348.24 53173.71 88888.00 2018-03-10 09:49:37.410 069 15514.86 348.23 53173.68 88888.00 2018-03-10 09:49:37.910 069 15514.80 348.25 53173.60 88888.00 2018-03-10 09:49:38.410 069 15514.70 348.33 53173.60 88888.00 2018-03-10 09:49:38.910 069 15514.60 348.40 53173.58 88888.00 2018-03-10 09:49:39.410 069 15514.50 348.45 53173.62 88888.00 2018-03-10 09:49:39.910 069 15514.42 348.48 53173.70 88888.00 2018-03-10 09:49:40.410 069 15514.40 348.46 53173.70 88888.00 2018-03-10 09:49:40.910 069 15514.41 348.46 53173.73 88888.00 2018-03-10 09:49:41.410 069 15514.38 348.47 53173.72 88888.00 2018-03-10 09:49:41.910 069 15514.39 348.43 53173.71 88888.00 2018-03-10 09:49:42.410 069 15514.37 348.39 53173.70 88888.00 2018-03-10 09:49:42.910 069 15514.33 348.37 53173.68 88888.00 2018-03-10 09:49:43.410 069 15514.32 348.30 53173.67 88888.00 2018-03-10 09:49:43.910 069 15514.33 348.23 53173.62 88888.00 2018-03-10 09:49:44.410 069 15514.40 348.11 53173.53 88888.00 2018-03-10 09:49:44.910 069 15514.39 347.98 53173.50 88888.00 2018-03-10 09:49:45.410 069 15514.39 347.86 53173.46 88888.00 2018-03-10 09:49:45.910 069 15514.40 347.79 53173.42 88888.00 2018-03-10 09:49:46.410 069 15514.42 347.72 53173.39 88888.00 2018-03-10 09:49:46.910 069 15514.49 347.65 53173.40 88888.00 2018-03-10 09:49:47.410 069 15514.52 347.61 53173.40 88888.00 2018-03-10 09:49:47.910 069 15514.56 347.54 53173.31 88888.00 2018-03-10 09:49:48.910 069 15514.65 347.44 53173.20 88888.00 2018-03-10 09:49:49.410 069 15514.74 347.38 53173.12 88888.00 2018-03-10 09:49:49.910 069 15514.78 347.35 53173.07 88888.00 2018-03-10 09:49:50.410 069 15514.86 347.38 53172.95 88888.00 2018-03-10 09:49:50.910 069 15514.92 347.38 53172.83 88888.00 2018-03-10 09:49:51.410 069 15514.91 347.35 53172.85 88888.00 2018-03-10 09:49:51.910 069 15514.95 347.34 53172.87 88888.00 2018-03-10 09:49:52.410 069 15514.97 347.28 53172.80 88888.00 2018-03-10 09:49:52.910 069 15515.01 347.29 53172.82 88888.00 2018-03-10 09:49:53.410 069 15515.01 347.33 53172.74 88888.00 2018-03-10 09:49:53.910 069 15515.04 347.31 53172.75 88888.00 2018-03-10 09:49:54.410 069 15515.00 347.34 53172.72 88888.00 2018-03-10 09:49:54.910 069 15514.95 347.39 53172.73 88888.00 2018-03-10 09:49:55.410 069 15514.89 347.55 53172.66 88888.00 2018-03-10 09:49:55.910 069 15514.75 347.72 53172.66 88888.00 2018-03-10 09:49:56.410 069 15514.57 347.87 53172.69 88888.00 2018-03-10 09:49:56.910 069 15514.42 348.03 53172.66 88888.00 2018-03-10 09:49:57.410 069 15514.25 348.23 53172.65 88888.00 2018-03-10 09:49:57.910 069 15514.15 348.45 53172.66 88888.00 2018-03-10 09:49:58.410 069 15514.06 348.63 53172.70 88888.00 2018-03-10 09:49:58.910 069 15513.96 348.77 53172.74 88888.00 2018-03-10 09:49:59.410 069 15513.90 348.84 53172.78 88888.00 2018-03-10 09:49:59.910 069 15513.88 348.93 53172.78 88888.00 2018-03-10 09:50:00.410 069 15513.90 348.97 53172.72 88888.00 2018-03-10 09:50:00.910 069 15513.94 348.94 53172.67 88888.00 2018-03-10 09:50:01.410 069 15513.94 348.86 53172.62 88888.00 2018-03-10 09:50:01.910 069 15513.98 348.80 53172.65 88888.00 2018-03-10 09:50:02.410 069 15514.05 348.71 53172.66 88888.00 2018-03-10 09:50:02.910 069 15514.13 348.63 53172.62 88888.00 2018-03-10 09:50:03.410 069 15514.16 348.58 53172.57 88888.00 2018-03-10 09:50:03.910 069 15514.23 348.54 53172.57 88888.00 2018-03-10 09:50:04.410 069 15514.25 348.48 53172.53 88888.00 2018-03-10 09:50:04.910 069 15514.33 348.35 53172.46 88888.00 2018-03-10 09:50:05.410 069 15514.33 348.29 53172.38 88888.00 2018-03-10 09:50:05.910 069 15514.25 348.28 53172.35 88888.00 2018-03-10 09:50:06.410 069 15514.16 348.28 53172.37 88888.00 2018-03-10 09:50:06.910 069 15514.12 348.29 53172.34 88888.00 2018-03-10 09:50:07.410 069 15514.07 348.35 53172.32 88888.00 2018-03-10 09:50:07.910 069 15513.98 348.41 53172.32 88888.00 2018-03-10 09:50:08.410 069 15513.94 348.52 53172.31 88888.00 2018-03-10 09:50:08.910 069 15513.85 348.58 53172.25 88888.00 2018-03-10 09:50:09.410 069 15513.80 348.59 53172.25 88888.00 2018-03-10 09:50:09.910 069 15513.80 348.66 53172.32 88888.00 2018-03-10 09:50:10.410 069 15513.79 348.63 53172.43 88888.00 2018-03-10 09:50:10.910 069 15513.79 348.56 53172.48 88888.00 2018-03-10 09:50:11.410 069 15513.78 348.52 53172.45 88888.00 2018-03-10 09:50:11.910 069 15513.86 348.46 53172.43 88888.00 2018-03-10 09:50:12.410 069 15513.90 348.45 53172.45 88888.00 2018-03-10 09:50:12.910 069 15513.97 348.45 53172.45 88888.00 2018-03-10 09:50:13.410 069 15513.97 348.43 53172.47 88888.00 2018-03-10 09:50:13.910 069 15513.99 348.43 53172.47 88888.00 2018-03-10 09:50:14.410 069 15514.02 348.42 53172.52 88888.00 2018-03-10 09:50:14.910 069 15513.98 348.34 53172.51 88888.00 2018-03-10 09:50:15.410 069 15513.94 348.38 53172.50 88888.00 2018-03-10 09:50:15.910 069 15513.88 348.43 53172.51 88888.00 2018-03-10 09:50:16.410 069 15513.77 348.51 53172.51 88888.00 2018-03-10 09:50:16.910 069 15513.67 348.60 53172.61 88888.00 2018-03-10 09:50:17.410 069 15513.63 348.69 53172.70 88888.00 2018-03-10 09:50:17.910 069 15513.60 348.67 53172.74 88888.00 2018-03-10 09:50:18.410 069 15513.60 348.63 53172.77 88888.00 2018-03-10 09:50:18.910 069 15513.63 348.59 53172.87 88888.00 2018-03-10 09:50:19.410 069 15513.71 348.52 53172.87 88888.00 2018-03-10 09:50:19.910 069 15513.80 348.45 53172.85 88888.00 2018-03-10 09:50:20.410 069 15513.78 348.41 53172.82 88888.00 2018-03-10 09:50:20.910 069 15513.81 348.38 53172.86 88888.00 2018-03-10 09:50:21.410 069 15513.83 348.42 53172.88 88888.00 2018-03-10 09:50:21.910 069 15513.78 348.47 53172.92 88888.00 2018-03-10 09:50:22.410 069 15513.79 348.48 53172.87 88888.00 2018-03-10 09:50:22.910 069 15513.77 348.49 53172.79 88888.00 2018-03-10 09:50:23.410 069 15513.72 348.58 53172.74 88888.00 2018-03-10 09:50:23.910 069 15513.67 348.67 53172.63 88888.00 2018-03-10 09:50:24.410 069 15513.60 348.76 53172.66 88888.00 2018-03-10 09:50:24.910 069 15513.58 348.86 53172.68 88888.00 2018-03-10 09:50:25.410 069 15513.63 348.89 53172.69 88888.00 2018-03-10 09:50:25.910 069 15513.60 348.82 53172.71 88888.00 2018-03-10 09:50:26.410 069 15513.59 348.82 53172.77 88888.00 2018-03-10 09:50:26.910 069 15513.54 348.86 53172.82 88888.00 2018-03-10 09:50:27.410 069 15513.57 348.91 53172.85 88888.00 2018-03-10 09:50:27.910 069 15513.66 348.93 53172.91 88888.00 2018-03-10 09:50:28.410 069 15513.67 348.97 53172.92 88888.00 2018-03-10 09:50:28.910 069 15513.67 348.97 53172.92 88888.00 2018-03-10 09:50:29.410 069 15513.70 349.01 53172.96 88888.00 2018-03-10 09:50:30.410 069 15513.75 349.20 53173.07 88888.00 2018-03-10 09:50:30.910 069 15513.84 349.25 53173.09 88888.00 2018-03-10 09:50:31.410 069 15513.89 349.26 53173.13 88888.00 2018-03-10 09:50:31.910 069 15513.95 349.19 53173.14 88888.00 2018-03-10 09:50:32.410 069 15514.02 349.13 53173.13 88888.00 2018-03-10 09:50:32.910 069 15514.13 349.06 53173.14 88888.00 2018-03-10 09:50:33.410 069 15514.24 348.89 53173.10 88888.00 2018-03-10 09:50:33.910 069 15514.33 348.80 53173.10 88888.00 2018-03-10 09:50:34.410 069 15514.34 348.83 53173.07 88888.00 2018-03-10 09:50:34.910 069 15514.31 348.83 53173.00 88888.00 2018-03-10 09:50:35.410 069 15514.34 348.80 53172.96 88888.00 2018-03-10 09:50:35.910 069 15514.43 348.87 53172.99 88888.00 2018-03-10 09:50:36.410 069 15514.52 348.92 53173.00 88888.00 2018-03-10 09:50:36.910 069 15514.61 348.90 53173.05 88888.00 2018-03-10 09:50:37.410 069 15514.68 348.87 53173.08 88888.00 2018-03-10 09:50:37.910 069 15514.75 348.81 53173.06 88888.00 2018-03-10 09:50:38.410 069 15514.82 348.76 53173.05 88888.00 2018-03-10 09:50:38.910 069 15514.92 348.74 53173.01 88888.00 2018-03-10 09:50:39.410 069 15514.96 348.69 53172.95 88888.00 2018-03-10 09:50:39.910 069 15514.96 348.64 53172.91 88888.00 2018-03-10 09:50:40.410 069 15515.04 348.59 53172.89 88888.00 2018-03-10 09:50:40.910 069 15515.13 348.54 53172.87 88888.00 2018-03-10 09:50:41.410 069 15515.20 348.52 53172.83 88888.00 2018-03-10 09:50:41.910 069 15515.19 348.60 53172.90 88888.00 2018-03-10 09:50:42.410 069 15515.13 348.69 53172.98 88888.00 2018-03-10 09:50:42.910 069 15515.04 348.85 53173.09 88888.00 2018-03-10 09:50:43.410 069 15515.00 349.02 53173.15 88888.00 2018-03-10 09:50:43.910 069 15514.96 349.18 53173.20 88888.00 2018-03-10 09:50:44.410 069 15514.88 349.29 53173.28 88888.00 2018-03-10 09:50:44.910 069 15514.87 349.41 53173.33 88888.00 2018-03-10 09:50:45.410 069 15514.89 349.43 53173.35 88888.00 2018-03-10 09:50:45.910 069 15514.93 349.35 53173.37 88888.00 2018-03-10 09:50:46.410 069 15514.98 349.26 53173.37 88888.00 2018-03-10 09:50:46.910 069 15515.10 349.21 53173.31 88888.00 2018-03-10 09:50:47.410 069 15515.15 349.13 53173.22 88888.00 2018-03-10 09:50:47.910 069 15515.23 349.07 53173.20 88888.00 2018-03-10 09:50:48.410 069 15515.32 349.04 53173.18 88888.00 2018-03-10 09:50:48.910 069 15515.39 348.95 53173.18 88888.00 2018-03-10 09:50:49.410 069 15515.49 348.87 53173.14 88888.00 2018-03-10 09:50:49.910 069 15515.57 348.80 53173.18 88888.00 2018-03-10 09:50:50.410 069 15515.64 348.69 53173.23 88888.00 2018-03-10 09:50:50.910 069 15515.70 348.71 53173.22 88888.00 2018-03-10 09:50:51.410 069 15515.75 348.74 53173.21 88888.00 2018-03-10 09:50:51.910 069 15515.79 348.67 53173.18 88888.00 2018-03-10 09:50:52.410 069 15515.77 348.59 53173.15 88888.00 2018-03-10 09:50:52.910 069 15515.78 348.59 53173.17 88888.00 2018-03-10 09:50:53.410 069 15515.78 348.59 53173.15 88888.00 2018-03-10 09:50:53.910 069 15515.82 348.58 53173.08 88888.00 2018-03-10 09:50:54.410 069 15515.83 348.59 53173.06 88888.00 2018-03-10 09:50:54.910 069 15515.82 348.60 53173.13 88888.00 2018-03-10 09:50:55.410 069 15515.88 348.65 53173.14 88888.00 2018-03-10 09:50:55.910 069 15515.89 348.72 53173.16 88888.00 2018-03-10 09:50:56.410 069 15515.88 348.84 53173.20 88888.00 2018-03-10 09:50:56.910 069 15515.89 348.98 53173.28 88888.00 2018-03-10 09:50:57.410 069 15515.94 349.08 53173.36 88888.00 2018-03-10 09:50:57.910 069 15515.94 349.13 53173.49 88888.00 2018-03-10 09:50:58.410 069 15515.97 349.16 53173.58 88888.00 2018-03-10 09:50:58.910 069 15516.07 349.08 53173.64 88888.00 2018-03-10 09:50:59.410 069 15516.14 348.98 53173.64 88888.00 2018-03-10 09:50:59.910 069 15516.24 348.92 53173.66 88888.00 2018-03-10 09:51:00.410 069 15516.36 348.87 53173.62 88888.00 2018-03-10 09:51:00.910 069 15516.45 348.82 53173.58 88888.00 2018-03-10 09:51:01.410 069 15516.55 348.82 53173.51 88888.00 2018-03-10 09:51:01.910 069 15516.66 348.75 53173.45 88888.00 2018-03-10 09:51:02.410 069 15516.78 348.68 53173.46 88888.00 2018-03-10 09:51:02.910 069 15516.88 348.65 53173.50 88888.00 2018-03-10 09:51:03.410 069 15517.02 348.61 53173.51 88888.00 2018-03-10 09:51:03.910 069 15517.12 348.55 53173.47 88888.00 2018-03-10 09:51:04.410 069 15517.17 348.45 53173.38 88888.00 2018-03-10 09:51:04.910 069 15517.26 348.39 53173.32 88888.00 2018-03-10 09:51:05.410 069 15517.41 348.37 53173.22 88888.00 2018-03-10 09:51:05.910 069 15517.51 348.26 53173.17 88888.00 2018-03-10 09:51:06.410 069 15517.65 348.25 53173.10 88888.00 2018-03-10 09:51:06.910 069 15517.81 348.26 53173.01 88888.00 2018-03-10 09:51:07.410 069 15517.95 348.26 53173.00 88888.00 2018-03-10 09:51:07.910 069 15518.05 348.24 53172.94 88888.00 2018-03-10 09:51:08.410 069 15518.17 348.20 53172.85 88888.00 2018-03-10 09:51:08.910 069 15518.23 348.19 53172.79 88888.00 2018-03-10 09:51:09.410 069 15518.33 348.09 53172.76 88888.00 2018-03-10 09:51:09.910 069 15518.46 348.05 53172.74 88888.00 2018-03-10 09:51:10.410 069 15518.54 348.07 53172.71 88888.00 2018-03-10 09:51:10.910 069 15518.59 348.06 53172.67 88888.00 2018-03-10 09:51:11.910 069 15518.60 348.06 53172.59 88888.00 2018-03-10 09:51:12.410 069 15518.64 348.07 53172.57 88888.00 2018-03-10 09:51:12.910 069 15518.66 348.11 53172.52 88888.00 2018-03-10 09:51:13.410 069 15518.65 348.14 53172.46 88888.00 2018-03-10 09:51:13.910 069 15518.63 348.19 53172.49 88888.00 2018-03-10 09:51:14.410 069 15518.69 348.25 53172.52 88888.00 2018-03-10 09:51:14.910 069 15518.72 348.33 53172.54 88888.00 2018-03-10 09:51:15.410 069 15518.75 348.37 53172.55 88888.00 2018-03-10 09:51:15.910 069 15518.80 348.45 53172.60 88888.00 2018-03-10 09:51:16.410 069 15518.82 348.54 53172.70 88888.00 2018-03-10 09:51:16.910 069 15518.84 348.59 53172.71 88888.00 2018-03-10 09:51:17.410 069 15518.85 348.67 53172.70 88888.00 2018-03-10 09:51:17.910 069 15518.89 348.74 53172.74 88888.00 2018-03-10 09:51:18.410 069 15518.90 348.82 53172.85 88888.00 2018-03-10 09:51:18.910 069 15518.94 348.82 53172.89 88888.00 2018-03-10 09:51:19.410 069 15519.02 348.83 53172.89 88888.00 2018-03-10 09:51:19.910 069 15519.07 348.83 53172.93 88888.00 2018-03-10 09:51:20.410 069 15519.07 348.77 53172.95 88888.00 2018-03-10 09:51:20.910 069 15519.14 348.73 53172.96 88888.00 2018-03-10 09:51:21.410 069 15519.18 348.69 53172.88 88888.00 2018-03-10 09:51:21.910 069 15519.25 348.57 53172.81 88888.00 2018-03-10 09:51:22.410 069 15519.27 348.50 53172.76 88888.00 2018-03-10 09:51:22.910 069 15519.29 348.45 53172.70 88888.00 2018-03-10 09:51:23.410 069 15519.29 348.41 53172.63 88888.00 2018-03-10 09:51:23.910 069 15519.27 348.38 53172.56 88888.00 2018-03-10 09:51:24.410 069 15519.29 348.34 53172.50 88888.00 2018-03-10 09:51:24.910 069 15519.27 348.31 53172.45 88888.00 2018-03-10 09:51:25.410 069 15519.36 348.28 53172.39 88888.00 2018-03-10 09:51:25.910 069 15519.41 348.22 53172.28 88888.00 2018-03-10 09:51:26.410 069 15519.38 348.22 53172.19 88888.00 2018-03-10 09:51:26.910 069 15519.46 348.28 53172.25 88888.00 2018-03-10 09:51:27.410 069 15519.55 348.32 53172.24 88888.00 2018-03-10 09:51:27.910 069 15519.54 348.33 53172.27 88888.00 2018-03-10 09:51:28.410 069 15519.56 348.38 53172.30 88888.00 2018-03-10 09:51:28.910 069 15519.57 348.42 53172.31 88888.00 2018-03-10 09:51:29.410 069 15519.55 348.43 53172.34 88888.00 2018-03-10 09:51:29.910 069 15519.53 348.45 53172.30 88888.00 2018-03-10 09:51:30.410 069 15519.59 348.43 53172.31 88888.00 2018-03-10 09:51:30.910 069 15519.61 348.45 53172.28 88888.00 2018-03-10 09:51:31.410 069 15519.64 348.39 53172.16 88888.00 2018-03-10 09:51:31.910 069 15519.58 348.42 53172.08 88888.00 2018-03-10 09:51:32.410 069 15519.52 348.56 53172.00 88888.00 2018-03-10 09:51:32.910 069 15519.46 348.71 53171.98 88888.00 2018-03-10 09:51:33.410 069 15519.48 348.81 53172.02 88888.00 2018-03-10 09:51:33.910 069 15519.52 348.89 53172.05 88888.00 2018-03-10 09:51:34.410 069 15519.54 348.87 53172.12 88888.00 2018-03-10 09:51:34.910 069 15519.61 348.89 53172.26 88888.00 2018-03-10 09:51:35.410 069 15519.64 348.89 53172.33 88888.00 2018-03-10 09:51:35.910 069 15519.64 348.81 53172.38 88888.00 2018-03-10 09:51:36.410 069 15519.65 348.77 53172.40 88888.00 2018-03-10 09:51:36.910 069 15519.74 348.71 53172.43 88888.00 2018-03-10 09:51:37.410 069 15519.74 348.65 53172.41 88888.00 2018-03-10 09:51:37.910 069 15519.79 348.59 53172.37 88888.00 2018-03-10 09:51:38.410 069 15519.83 348.55 53172.21 88888.00 2018-03-10 09:51:38.910 069 15519.81 348.58 53172.10 88888.00 2018-03-10 09:51:39.410 069 15519.74 348.61 53172.09 88888.00 2018-03-10 09:51:39.910 069 15519.79 348.69 53172.02 88888.00 2018-03-10 09:51:40.410 069 15519.76 348.75 53172.02 88888.00 2018-03-10 09:51:40.910 069 15519.80 348.80 53172.02 88888.00 2018-03-10 09:51:41.410 069 15519.81 348.85 53172.01 88888.00 2018-03-10 09:51:41.910 069 15519.82 348.85 53172.01 88888.00 2018-03-10 09:51:42.410 069 15519.86 348.83 53171.98 88888.00 2018-03-10 09:51:42.910 069 15519.89 348.81 53171.99 88888.00 2018-03-10 09:51:43.410 069 15519.90 348.77 53171.98 88888.00 2018-03-10 09:51:43.910 069 15519.94 348.81 53171.96 88888.00 2018-03-10 09:51:44.410 069 15520.00 348.83 53171.94 88888.00 2018-03-10 09:51:44.910 069 15520.02 348.82 53171.94 88888.00 2018-03-10 09:51:45.410 069 15520.12 348.83 53171.94 88888.00 2018-03-10 09:51:45.910 069 15520.19 348.84 53171.96 88888.00 2018-03-10 09:51:46.410 069 15520.23 348.81 53172.05 88888.00 2018-03-10 09:51:46.910 069 15520.30 348.77 53172.12 88888.00 2018-03-10 09:51:47.410 069 15520.34 348.76 53172.06 88888.00 2018-03-10 09:51:47.910 069 15520.37 348.82 53171.97 88888.00 2018-03-10 09:51:48.410 069 15520.45 348.94 53171.96 88888.00 2018-03-10 09:51:48.910 069 15520.52 349.02 53171.98 88888.00 2018-03-10 09:51:49.410 069 15520.58 349.09 53171.94 88888.00 2018-03-10 09:51:49.910 069 15520.57 349.12 53171.92 88888.00 2018-03-10 09:51:50.410 069 15520.64 349.12 53171.90 88888.00 2018-03-10 09:51:50.910 069 15520.73 349.10 53171.86 88888.00 2018-03-10 09:51:51.410 069 15520.88 349.12 53171.84 88888.00 2018-03-10 09:51:51.910 069 15520.89 349.16 53171.84 88888.00 2018-03-10 09:51:52.410 069 15520.97 349.16 53171.85 88888.00 2018-03-10 09:51:53.410 069 15521.17 349.10 53171.81 88888.00 2018-03-10 09:51:53.910 069 15521.19 349.07 53171.82 88888.00 2018-03-10 09:51:54.410 069 15521.26 349.02 53171.80 88888.00 2018-03-10 09:51:54.910 069 15521.35 349.00 53171.81 88888.00 2018-03-10 09:51:55.410 069 15521.44 348.93 53171.85 88888.00 2018-03-10 09:51:55.910 069 15521.53 348.84 53171.90 88888.00 2018-03-10 09:51:56.410 069 15521.51 348.80 53171.92 88888.00 2018-03-10 09:51:56.910 069 15521.57 348.78 53171.95 88888.00 2018-03-10 09:51:57.410 069 15521.60 348.73 53171.96 88888.00 2018-03-10 09:51:57.910 069 15521.63 348.61 53171.94 88888.00 2018-03-10 09:51:58.410 069 15521.70 348.58 53171.96 88888.00 2018-03-10 09:51:58.910 069 15521.74 348.54 53171.91 88888.00 2018-03-10 09:51:59.410 069 15521.80 348.55 53171.95 88888.00 2018-03-10 09:51:59.910 069 15521.88 348.56 53171.95 88888.00 2018-03-10 09:52:00.410 069 15521.98 348.58 53171.95 88888.00 2018-03-10 09:52:00.910 069 15521.96 348.58 53171.91 88888.00 2018-03-10 09:52:01.410 069 15521.98 348.60 53171.87 88888.00 2018-03-10 09:52:01.910 069 15522.06 348.66 53171.87 88888.00 2018-03-10 09:52:02.410 069 15522.07 348.73 53171.82 88888.00 2018-03-10 09:52:02.910 069 15522.00 348.82 53171.77 88888.00 2018-03-10 09:52:03.410 069 15522.01 348.90 53171.69 88888.00 2018-03-10 09:52:03.910 069 15522.02 348.99 53171.67 88888.00 2018-03-10 09:52:04.410 069 15522.02 349.10 53171.74 88888.00 2018-03-10 09:52:04.910 069 15522.02 349.15 53171.79 88888.00 2018-03-10 09:52:05.410 069 15522.02 349.16 53171.78 88888.00 2018-03-10 09:52:05.910 069 15522.08 349.17 53171.84 88888.00 2018-03-10 09:52:06.410 069 15522.16 349.19 53171.92 88888.00 2018-03-10 09:52:06.910 069 15522.16 349.19 53171.91 88888.00 2018-03-10 09:52:07.410 069 15522.20 349.20 53171.87 88888.00 2018-03-10 09:52:07.910 069 15522.25 349.21 53171.84 88888.00 2018-03-10 09:52:08.410 069 15522.31 349.20 53171.82 88888.00 2018-03-10 09:52:08.910 069 15522.44 349.16 53171.86 88888.00 2018-03-10 09:52:09.410 069 15522.52 349.11 53171.84 88888.00 2018-03-10 09:52:09.910 069 15522.54 349.13 53171.80 88888.00 2018-03-10 09:52:10.410 069 15522.61 349.09 53171.84 88888.00 2018-03-10 09:52:10.910 069 15522.70 349.03 53171.89 88888.00 2018-03-10 09:52:11.410 069 15522.69 348.99 53171.85 88888.00 2018-03-10 09:52:11.910 069 15522.72 348.93 53171.85 88888.00 2018-03-10 09:52:12.410 069 15522.79 348.90 53171.79 88888.00 2018-03-10 09:52:12.910 069 15522.82 348.90 53171.80 88888.00 2018-03-10 09:52:13.410 069 15522.85 348.93 53171.82 88888.00 2018-03-10 09:52:13.910 069 15522.94 349.02 53171.88 88888.00 2018-03-10 09:52:14.410 069 15522.99 349.09 53171.89 88888.00 2018-03-10 09:52:14.910 069 15523.01 349.16 53171.93 88888.00 2018-03-10 09:52:15.410 069 15523.08 349.18 53171.90 88888.00 2018-03-10 09:52:15.910 069 15523.12 349.21 53171.80 88888.00 2018-03-10 09:52:16.410 069 15523.24 349.21 53171.75 88888.00 2018-03-10 09:52:16.910 069 15523.30 349.19 53171.77 88888.00 2018-03-10 09:52:17.410 069 15523.38 349.27 53171.75 88888.00 2018-03-10 09:52:17.910 069 15523.42 349.33 53171.75 88888.00 2018-03-10 09:52:18.410 069 15523.53 349.44 53171.77 88888.00 2018-03-10 09:52:18.910 069 15523.60 349.49 53171.75 88888.00 2018-03-10 09:52:19.410 069 15523.63 349.50 53171.74 88888.00 2018-03-10 09:52:19.910 069 15523.68 349.54 53171.71 88888.00 2018-03-10 09:52:20.410 069 15523.74 349.55 53171.70 88888.00 2018-03-10 09:52:20.910 069 15523.80 349.58 53171.62 88888.00 2018-03-10 09:52:21.410 069 15523.77 349.62 53171.58 88888.00 2018-03-10 09:52:21.910 069 15523.78 349.66 53171.60 88888.00 2018-03-10 09:52:22.410 069 15523.84 349.62 53171.56 88888.00 2018-03-10 09:52:22.910 069 15523.80 349.61 53171.49 88888.00 2018-03-10 09:52:23.410 069 15523.84 349.63 53171.51 88888.00 2018-03-10 09:52:23.910 069 15523.93 349.69 53171.49 88888.00 2018-03-10 09:52:24.910 069 15524.05 349.66 53171.52 88888.00 2018-03-10 09:52:25.410 069 15524.14 349.63 53171.46 88888.00 2018-03-10 09:52:25.910 069 15524.19 349.63 53171.39 88888.00 2018-03-10 09:52:26.410 069 15524.23 349.61 53171.39 88888.00 2018-03-10 09:52:26.910 069 15524.34 349.61 53171.38 88888.00 2018-03-10 09:52:27.410 069 15524.41 349.64 53171.27 88888.00 2018-03-10 09:52:27.910 069 15524.46 349.64 53171.15 88888.00 2018-03-10 09:52:28.410 069 15524.53 349.64 53171.10 88888.00 2018-03-10 09:52:28.910 069 15524.52 349.63 53171.09 88888.00 2018-03-10 09:52:29.410 069 15524.55 349.61 53171.10 88888.00 2018-03-10 09:52:29.910 069 15524.59 349.60 53171.03 88888.00 2018-03-10 09:52:30.410 069 15524.60 349.60 53171.05 88888.00 2018-03-10 09:52:30.910 069 15524.63 349.55 53171.07 88888.00 2018-03-10 09:52:31.410 069 15524.62 349.52 53171.06 88888.00 2018-03-10 09:52:31.910 069 15524.59 349.55 53171.06 88888.00 2018-03-10 09:52:32.410 069 15524.55 349.67 53171.10 88888.00 2018-03-10 09:52:32.910 069 15524.50 349.73 53171.11 88888.00 2018-03-10 09:52:33.410 069 15524.45 349.84 53171.18 88888.00 2018-03-10 09:52:33.910 069 15524.46 349.89 53171.22 88888.00 2018-03-10 09:52:34.410 069 15524.51 349.88 53171.24 88888.00 2018-03-10 09:52:34.910 069 15524.52 349.88 53171.18 88888.00 2018-03-10 09:52:35.410 069 15524.52 349.90 53171.14 88888.00 2018-03-10 09:52:35.910 069 15524.52 349.92 53171.17 88888.00 2018-03-10 09:52:36.410 069 15524.56 349.94 53171.20 88888.00 2018-03-10 09:52:36.910 069 15524.55 349.93 53171.19 88888.00 2018-03-10 09:52:37.410 069 15524.54 349.93 53171.13 88888.00 2018-03-10 09:52:37.910 069 15524.56 349.97 53171.10 88888.00 2018-03-10 09:52:38.410 069 15524.61 349.97 53171.10 88888.00 2018-03-10 09:52:38.910 069 15524.59 349.97 53171.04 88888.00 2018-03-10 09:52:39.410 069 15524.65 349.97 53170.92 88888.00 2018-03-10 09:52:39.910 069 15524.72 349.96 53170.81 88888.00 2018-03-10 09:52:40.410 069 15524.75 349.95 53170.79 88888.00 2018-03-10 09:52:40.910 069 15524.86 349.94 53170.78 88888.00 2018-03-10 09:52:41.410 069 15524.81 349.97 53170.73 88888.00 2018-03-10 09:52:41.910 069 15524.77 349.98 53170.69 88888.00 2018-03-10 09:52:42.910 069 15524.84 349.92 53170.68 88888.00 2018-03-10 09:52:43.410 069 15524.88 349.93 53170.69 88888.00 2018-03-10 09:52:43.910 069 15524.95 349.88 53170.74 88888.00 2018-03-10 09:52:44.410 069 15525.00 349.82 53170.80 88888.00 2018-03-10 09:52:44.910 069 15525.00 349.81 53170.83 88888.00 2018-03-10 09:52:45.410 069 15524.99 349.79 53170.78 88888.00 2018-03-10 09:52:45.910 069 15524.99 349.78 53170.85 88888.00 2018-03-10 09:52:46.410 069 15525.00 349.77 53170.89 88888.00 2018-03-10 09:52:46.910 069 15525.06 349.71 53170.84 88888.00 2018-03-10 09:52:47.410 069 15525.13 349.72 53170.83 88888.00 2018-03-10 09:52:47.910 069 15525.14 349.75 53170.81 88888.00 2018-03-10 09:52:48.410 069 15525.19 349.75 53170.85 88888.00 2018-03-10 09:52:48.910 069 15525.19 349.67 53170.84 88888.00 2018-03-10 09:52:49.410 069 15525.29 349.66 53170.79 88888.00 2018-03-10 09:52:49.910 069 15525.35 349.64 53170.86 88888.00 2018-03-10 09:52:50.410 069 15525.31 349.61 53170.87 88888.00 2018-03-10 09:52:50.910 069 15525.24 349.61 53170.94 88888.00 2018-03-10 09:52:51.410 069 15525.25 349.60 53170.96 88888.00 2018-03-10 09:52:51.910 069 15525.24 349.56 53170.93 88888.00 2018-03-10 09:52:52.410 069 15525.27 349.59 53170.89 88888.00 2018-03-10 09:52:52.910 069 15525.29 349.54 53170.86 88888.00 2018-03-10 09:52:53.410 069 15525.25 349.54 53170.86 88888.00 2018-03-10 09:52:53.910 069 15525.22 349.54 53170.76 88888.00 2018-03-10 09:52:54.410 069 15525.17 349.56 53170.69 88888.00 2018-03-10 09:52:54.910 069 15525.17 349.58 53170.66 88888.00 2018-03-10 09:52:55.410 069 15525.22 349.56 53170.69 88888.00 2018-03-10 09:52:56.410 069 15525.15 349.63 53170.56 88888.00 2018-03-10 09:52:56.910 069 15525.22 349.62 53170.57 88888.00 2018-03-10 09:52:57.410 069 15525.18 349.56 53170.56 88888.00 2018-03-10 09:52:57.910 069 15525.16 349.50 53170.50 88888.00 2018-03-10 09:52:58.410 069 15525.22 349.47 53170.46 88888.00 2018-03-10 09:52:58.910 069 15525.19 349.36 53170.43 88888.00 2018-03-10 09:52:59.410 069 15525.19 349.32 53170.46 88888.00 2018-03-10 09:52:59.910 069 15525.19 349.28 53170.50 88888.00 2018-03-10 09:53:00.410 069 15525.24 349.18 53170.41 88888.00 2018-03-10 09:53:00.910 069 15525.32 349.12 53170.36 88888.00 2018-03-10 09:53:01.410 069 15525.38 349.03 53170.31 88888.00 2018-03-10 09:53:01.910 069 15525.49 348.93 53170.34 88888.00 2018-03-10 09:53:02.410 069 15525.52 348.89 53170.35 88888.00 2018-03-10 09:53:02.910 069 15525.45 348.87 53170.36 88888.00 2018-03-10 09:53:03.410 069 15525.49 348.90 53170.34 88888.00 2018-03-10 09:53:03.910 069 15525.50 348.90 53170.31 88888.00 2018-03-10 09:53:04.410 069 15525.53 348.87 53170.37 88888.00 2018-03-10 09:53:04.910 069 15525.56 348.90 53170.34 88888.00 2018-03-10 09:53:05.410 069 15525.60 348.90 53170.28 88888.00 2018-03-10 09:53:05.910 069 15525.60 348.85 53170.24 88888.00 2018-03-10 09:53:06.410 069 15525.65 348.83 53170.17 88888.00 2018-03-10 09:53:06.910 069 15525.71 348.84 53170.11 88888.00 2018-03-10 09:53:07.410 069 15525.73 348.80 53170.11 88888.00 2018-03-10 09:53:07.910 069 15525.82 348.81 53170.09 88888.00 2018-03-10 09:53:08.410 069 15525.85 348.78 53170.00 88888.00 2018-03-10 09:53:08.910 069 15525.87 348.74 53169.96 88888.00 2018-03-10 09:53:09.410 069 15525.91 348.67 53169.95 88888.00 2018-03-10 09:53:09.910 069 15525.91 348.63 53169.96 88888.00 2018-03-10 09:53:10.410 069 15525.91 348.63 53169.93 88888.00 2018-03-10 09:53:10.910 069 15525.96 348.60 53169.87 88888.00 2018-03-10 09:53:11.410 069 15525.96 348.60 53169.80 88888.00 2018-03-10 09:53:11.910 069 15525.97 348.59 53169.69 88888.00 2018-03-10 09:53:12.410 069 15525.98 348.61 53169.63 88888.00 2018-03-10 09:53:12.910 069 15525.97 348.63 53169.57 88888.00 2018-03-10 09:53:13.410 069 15525.94 348.67 53169.44 88888.00 2018-03-10 09:53:13.910 069 15525.87 348.71 53169.37 88888.00 2018-03-10 09:53:14.410 069 15525.87 348.74 53169.33 88888.00 2018-03-10 09:53:14.910 069 15525.85 348.78 53169.35 88888.00 2018-03-10 09:53:15.410 069 15525.78 348.83 53169.39 88888.00 2018-03-10 09:53:15.910 069 15525.79 348.84 53169.44 88888.00 2018-03-10 09:53:16.410 069 15525.81 348.83 53169.50 88888.00 2018-03-10 09:53:16.910 069 15525.80 348.84 53169.50 88888.00 2018-03-10 09:53:17.410 069 15525.76 348.86 53169.47 88888.00 2018-03-10 09:53:17.910 069 15525.77 348.84 53169.50 88888.00 2018-03-10 09:53:18.410 069 15525.73 348.80 53169.56 88888.00 2018-03-10 09:53:18.910 069 15525.68 348.82 53169.62 88888.00 2018-03-10 09:53:19.410 069 15525.71 348.80 53169.60 88888.00 2018-03-10 09:53:19.910 069 15525.74 348.75 53169.60 88888.00 2018-03-10 09:53:20.410 069 15525.88 348.74 53169.60 88888.00 2018-03-10 09:53:20.910 069 15525.94 348.69 53169.58 88888.00 2018-03-10 09:53:21.410 069 15526.03 348.69 53169.57 88888.00 2018-03-10 09:53:21.910 069 15526.12 348.67 53169.56 88888.00 2018-03-10 09:53:22.410 069 15526.13 348.66 53169.54 88888.00 2018-03-10 09:53:22.910 069 15526.19 348.63 53169.55 88888.00 2018-03-10 09:53:23.410 069 15526.24 348.59 53169.49 88888.00 2018-03-10 09:53:23.910 069 15526.32 348.57 53169.43 88888.00 2018-03-10 09:53:24.410 069 15526.35 348.58 53169.39 88888.00 2018-03-10 09:53:24.910 069 15526.37 348.60 53169.37 88888.00 2018-03-10 09:53:25.410 069 15526.39 348.60 53169.33 88888.00 2018-03-10 09:53:25.910 069 15526.37 348.57 53169.25 88888.00 2018-03-10 09:53:26.411 069 15526.40 348.52 53169.22 88888.00 2018-03-10 09:53:26.911 069 15526.39 348.50 53169.15 88888.00 2018-03-10 09:53:27.411 069 15526.43 348.43 53169.17 88888.00 2018-03-10 09:53:27.911 069 15526.43 348.42 53169.12 88888.00 2018-03-10 09:53:28.411 069 15526.41 348.43 53169.17 88888.00 2018-03-10 09:53:28.911 069 15526.35 348.47 53169.18 88888.00 2018-03-10 09:53:29.411 069 15526.35 348.46 53169.16 88888.00 2018-03-10 09:53:29.911 069 15526.35 348.43 53169.19 88888.00 2018-03-10 09:53:30.411 069 15526.36 348.42 53169.12 88888.00 2018-03-10 09:53:30.911 069 15526.36 348.41 53169.07 88888.00 2018-03-10 09:53:31.411 069 15526.27 348.38 53169.08 88888.00 2018-03-10 09:53:31.911 069 15526.31 348.32 53169.06 88888.00 2018-03-10 09:53:32.411 069 15526.30 348.37 53169.00 88888.00 2018-03-10 09:53:32.911 069 15526.28 348.43 53169.03 88888.00 2018-03-10 09:53:33.411 069 15526.27 348.43 53169.08 88888.00 2018-03-10 09:53:33.911 069 15526.26 348.39 53169.08 88888.00 2018-03-10 09:53:34.411 069 15526.24 348.39 53169.05 88888.00 2018-03-10 09:53:34.911 069 15526.19 348.35 53169.10 88888.00 2018-03-10 09:53:35.411 069 15526.18 348.30 53169.08 88888.00 2018-03-10 09:53:35.911 069 15526.13 348.25 53169.00 88888.00 2018-03-10 09:53:36.411 069 15526.10 348.19 53169.05 88888.00 2018-03-10 09:53:36.911 069 15526.08 348.14 53169.09 88888.00 2018-03-10 09:53:37.911 069 15526.04 348.14 53169.09 88888.00 2018-03-10 09:53:38.411 069 15526.03 348.14 53169.05 88888.00 2018-03-10 09:53:38.911 069 15526.01 348.09 53169.04 88888.00 2018-03-10 09:53:39.411 069 15526.01 348.07 53169.08 88888.00 2018-03-10 09:53:39.911 069 15526.00 348.04 53169.15 88888.00 2018-03-10 09:53:40.411 069 15526.04 348.02 53169.19 88888.00 2018-03-10 09:53:40.911 069 15525.99 347.97 53169.24 88888.00 2018-03-10 09:53:41.411 069 15526.03 347.94 53169.22 88888.00 2018-03-10 09:53:41.911 069 15526.07 347.94 53169.16 88888.00 2018-03-10 09:53:42.411 069 15526.10 347.92 53169.15 88888.00 2018-03-10 09:53:42.911 069 15526.06 347.94 53169.16 88888.00 2018-03-10 09:53:43.411 069 15526.08 347.96 53169.19 88888.00 2018-03-10 09:53:43.911 069 15526.12 347.96 53169.25 88888.00 2018-03-10 09:53:44.411 069 15526.09 347.99 53169.23 88888.00 2018-03-10 09:53:44.911 069 15526.06 348.00 53169.22 88888.00 2018-03-10 09:53:45.411 069 15526.06 348.04 53169.19 88888.00 2018-03-10 09:53:45.911 069 15526.05 348.08 53169.25 88888.00 2018-03-10 09:53:46.411 069 15525.94 348.14 53169.24 88888.00 2018-03-10 09:53:46.911 069 15525.96 348.19 53169.25 88888.00 2018-03-10 09:53:47.411 069 15525.98 348.25 53169.32 88888.00 2018-03-10 09:53:47.911 069 15525.97 348.22 53169.37 88888.00 2018-03-10 09:53:48.411 069 15525.97 348.20 53169.43 88888.00 2018-03-10 09:53:48.911 069 15525.95 348.23 53169.45 88888.00 2018-03-10 09:53:49.411 069 15525.90 348.21 53169.50 88888.00 2018-03-10 09:53:49.911 069 15525.90 348.15 53169.48 88888.00 2018-03-10 09:53:50.411 069 15525.94 348.11 53169.48 88888.00 2018-03-10 09:53:50.911 069 15525.88 348.12 53169.48 88888.00 2018-03-10 09:53:51.411 069 15525.87 348.13 53169.46 88888.00 2018-03-10 09:53:51.911 069 15525.81 348.13 53169.42 88888.00 2018-03-10 09:53:52.411 069 15525.74 348.11 53169.42 88888.00 2018-03-10 09:53:52.911 069 15525.72 348.09 53169.37 88888.00 2018-03-10 09:53:53.411 069 15525.74 348.08 53169.36 88888.00 2018-03-10 09:53:53.911 069 15525.77 348.05 53169.43 88888.00 2018-03-10 09:53:54.411 069 15525.80 348.00 53169.49 88888.00 2018-03-10 09:53:54.911 069 15525.81 348.06 53169.50 88888.00 2018-03-10 09:53:55.411 069 15525.82 348.13 53169.47 88888.00 2018-03-10 09:53:55.911 069 15525.87 348.15 53169.44 88888.00 2018-03-10 09:53:56.411 069 15525.95 348.13 53169.47 88888.00 2018-03-10 09:53:56.911 069 15525.90 348.15 53169.44 88888.00 2018-03-10 09:53:57.411 069 15526.00 348.16 53169.37 88888.00 2018-03-10 09:53:57.911 069 15526.08 348.19 53169.30 88888.00 2018-03-10 09:53:58.411 069 15526.07 348.17 53169.26 88888.00 2018-03-10 09:53:58.911 069 15526.05 348.23 53169.26 88888.00 2018-03-10 09:53:59.411 069 15526.00 348.25 53169.27 88888.00 2018-03-10 09:53:59.911 069 15525.99 348.28 53169.35 88888.00 2018-03-10 09:54:00.411 069 15525.95 348.32 53169.44 88888.00 2018-03-10 09:54:00.911 069 15525.92 348.35 53169.52 88888.00 2018-03-10 09:54:01.411 069 15525.90 348.32 53169.62 88888.00 2018-03-10 09:54:01.911 069 15525.89 348.28 53169.68 88888.00 2018-03-10 09:54:02.411 069 15525.85 348.28 53169.60 88888.00 2018-03-10 09:54:02.911 069 15525.85 348.28 53169.55 88888.00 2018-03-10 09:54:03.411 069 15525.87 348.29 53169.51 88888.00 2018-03-10 09:54:03.911 069 15525.94 348.25 53169.55 88888.00 2018-03-10 09:54:04.411 069 15525.92 348.23 53169.56 88888.00 2018-03-10 09:54:04.911 069 15525.91 348.17 53169.56 88888.00 2018-03-10 09:54:05.411 069 15525.91 348.16 53169.52 88888.00 2018-03-10 09:54:05.911 069 15525.94 348.14 53169.50 88888.00 2018-03-10 09:54:06.411 069 15525.96 348.13 53169.55 88888.00 2018-03-10 09:54:06.911 069 15525.90 348.11 53169.62 88888.00 2018-03-10 09:54:07.411 069 15525.85 348.09 53169.60 88888.00 2018-03-10 09:54:07.911 069 15525.78 348.11 53169.60 88888.00 2018-03-10 09:54:08.411 069 15525.73 348.14 53169.60 88888.00 2018-03-10 09:54:08.911 069 15525.71 348.16 53169.56 88888.00 2018-03-10 09:54:09.411 069 15525.62 348.17 53169.50 88888.00 2018-03-10 09:54:09.911 069 15525.54 348.19 53169.53 88888.00 2018-03-10 09:54:10.411 069 15525.52 348.22 53169.58 88888.00 2018-03-10 09:54:10.911 069 15525.49 348.22 53169.58 88888.00 2018-03-10 09:54:11.411 069 15525.43 348.22 53169.59 88888.00 2018-03-10 09:54:11.911 069 15525.36 348.21 53169.53 88888.00 2018-03-10 09:54:12.411 069 15525.27 348.28 53169.48 88888.00 2018-03-10 09:54:12.911 069 15525.26 348.33 53169.46 88888.00 2018-03-10 09:54:13.411 069 15525.25 348.35 53169.50 88888.00 2018-03-10 09:54:13.911 069 15525.20 348.35 53169.53 88888.00 2018-03-10 09:54:14.411 069 15525.11 348.38 53169.54 88888.00 2018-03-10 09:54:14.911 069 15525.07 348.40 53169.55 88888.00 2018-03-10 09:54:15.411 069 15525.02 348.43 53169.58 88888.00 2018-03-10 09:54:15.911 069 15525.01 348.45 53169.64 88888.00 2018-03-10 09:54:16.411 069 15525.01 348.43 53169.68 88888.00 2018-03-10 09:54:16.911 069 15524.99 348.37 53169.68 88888.00 2018-03-10 09:54:17.411 069 15524.98 348.31 53169.67 88888.00 2018-03-10 09:54:17.911 069 15525.00 348.25 53169.67 88888.00 2018-03-10 09:54:18.411 069 15525.01 348.22 53169.64 88888.00 2018-03-10 09:54:19.411 069 15524.96 348.21 53169.62 88888.00 2018-03-10 09:54:19.911 069 15524.98 348.16 53169.62 88888.00 2018-03-10 09:54:20.411 069 15524.98 348.13 53169.63 88888.00 2018-03-10 09:54:20.911 069 15524.98 348.05 53169.60 88888.00 2018-03-10 09:54:21.411 069 15524.97 348.07 53169.56 88888.00 2018-03-10 09:54:21.911 069 15524.97 348.07 53169.49 88888.00 2018-03-10 09:54:22.411 069 15524.97 348.04 53169.52 88888.00 2018-03-10 09:54:22.911 069 15524.87 348.05 53169.46 88888.00 2018-03-10 09:54:23.411 069 15524.86 348.00 53169.37 88888.00 2018-03-10 09:54:23.911 069 15524.84 347.98 53169.35 88888.00 2018-03-10 09:54:24.411 069 15524.84 347.98 53169.38 88888.00 2018-03-10 09:54:24.911 069 15524.82 347.95 53169.38 88888.00 2018-03-10 09:54:25.411 069 15524.78 347.89 53169.40 88888.00 2018-03-10 09:54:25.911 069 15524.80 347.88 53169.42 88888.00 2018-03-10 09:54:26.411 069 15524.78 347.83 53169.49 88888.00 2018-03-10 09:54:26.911 069 15524.73 347.82 53169.53 88888.00 2018-03-10 09:54:27.411 069 15524.72 347.77 53169.51 88888.00 2018-03-10 09:54:27.911 069 15524.69 347.77 53169.52 88888.00 2018-03-10 09:54:28.411 069 15524.63 347.73 53169.54 88888.00 2018-03-10 09:54:28.911 069 15524.53 347.70 53169.57 88888.00 2018-03-10 09:54:29.411 069 15524.48 347.68 53169.55 88888.00 2018-03-10 09:54:29.911 069 15524.45 347.66 53169.46 88888.00 2018-03-10 09:54:30.411 069 15524.43 347.66 53169.40 88888.00 2018-03-10 09:54:30.911 069 15524.45 347.64 53169.45 88888.00 2018-03-10 09:54:31.411 069 15524.50 347.72 53169.49 88888.00 2018-03-10 09:54:31.911 069 15524.44 347.72 53169.48 88888.00 2018-03-10 09:54:32.411 069 15524.43 347.68 53169.55 88888.00 2018-03-10 09:54:32.911 069 15524.50 347.66 53169.62 88888.00 2018-03-10 09:54:33.411 069 15524.51 347.65 53169.71 88888.00 2018-03-10 09:54:33.911 069 15524.51 347.61 53169.74 88888.00 2018-03-10 09:54:34.411 069 15524.50 347.53 53169.66 88888.00 2018-03-10 09:54:34.911 069 15524.47 347.48 53169.66 88888.00 2018-03-10 09:54:35.411 069 15524.47 347.45 53169.68 88888.00 2018-03-10 09:54:35.911 069 15524.42 347.45 53169.67 88888.00 2018-03-10 09:54:36.411 069 15524.41 347.46 53169.59 88888.00 2018-03-10 09:54:36.911 069 15524.39 347.40 53169.56 88888.00 2018-03-10 09:54:37.411 069 15524.37 347.36 53169.57 88888.00 2018-03-10 09:54:37.911 069 15524.39 347.33 53169.59 88888.00 2018-03-10 09:54:38.411 069 15524.39 347.29 53169.73 88888.00 2018-03-10 09:54:38.911 069 15524.41 347.26 53169.72 88888.00 2018-03-10 09:54:39.411 069 15524.42 347.29 53169.73 88888.00 2018-03-10 09:54:39.911 069 15524.43 347.26 53169.74 88888.00 2018-03-10 09:54:40.411 069 15524.41 347.24 53169.74 88888.00 2018-03-10 09:54:40.911 069 15524.42 347.25 53169.72 88888.00 2018-03-10 09:54:41.411 069 15524.42 347.27 53169.65 88888.00 2018-03-10 09:54:41.911 069 15524.44 347.21 53169.65 88888.00 2018-03-10 09:54:42.411 069 15524.35 347.21 53169.59 88888.00 2018-03-10 09:54:42.911 069 15524.29 347.22 53169.55 88888.00 2018-03-10 09:54:43.411 069 15524.27 347.24 53169.57 88888.00 2018-03-10 09:54:43.911 069 15524.22 347.24 53169.63 88888.00 2018-03-10 09:54:44.411 069 15524.16 347.27 53169.67 88888.00 2018-03-10 09:54:44.911 069 15524.10 347.33 53169.68 88888.00 2018-03-10 09:54:45.411 069 15524.10 347.38 53169.77 88888.00 2018-03-10 09:54:45.911 069 15524.06 347.40 53169.84 88888.00 2018-03-10 09:54:46.411 069 15524.07 347.39 53169.88 88888.00 2018-03-10 09:54:46.911 069 15524.07 347.38 53169.90 88888.00 2018-03-10 09:54:47.411 069 15524.04 347.36 53169.88 88888.00 2018-03-10 09:54:47.911 069 15523.99 347.36 53169.87 88888.00 2018-03-10 09:54:48.411 069 15523.99 347.36 53169.86 88888.00 2018-03-10 09:54:48.911 069 15523.99 347.38 53169.83 88888.00 2018-03-10 09:54:49.411 069 15523.95 347.35 53169.77 88888.00 2018-03-10 09:54:49.911 069 15523.88 347.34 53169.76 88888.00 2018-03-10 09:54:50.911 069 15523.90 347.37 53169.79 88888.00 2018-03-10 09:54:51.411 069 15523.87 347.37 53169.81 88888.00 2018-03-10 09:54:51.911 069 15523.79 347.38 53169.86 88888.00 2018-03-10 09:54:52.411 069 15523.78 347.35 53169.91 88888.00 2018-03-10 09:54:52.911 069 15523.81 347.36 53169.91 88888.00 2018-03-10 09:54:53.411 069 15523.81 347.36 53169.84 88888.00 2018-03-10 09:54:53.911 069 15523.80 347.34 53169.91 88888.00 2018-03-10 09:54:54.411 069 15523.75 347.27 53169.94 88888.00 2018-03-10 09:54:54.911 069 15523.70 347.26 53169.93 88888.00 2018-03-10 09:54:55.411 069 15523.68 347.31 53169.92 88888.00 2018-03-10 09:54:55.911 069 15523.65 347.33 53170.00 88888.00 2018-03-10 09:54:56.411 069 15523.60 347.30 53170.03 88888.00 2018-03-10 09:54:56.911 069 15523.53 347.29 53170.04 88888.00 2018-03-10 09:54:57.411 069 15523.57 347.26 53170.15 88888.00 2018-03-10 09:54:57.911 069 15523.62 347.25 53170.24 88888.00 2018-03-10 09:54:58.411 069 15523.61 347.24 53170.23 88888.00 2018-03-10 09:54:58.911 069 15523.54 347.19 53170.17 88888.00 2018-03-10 09:54:59.411 069 15523.54 347.16 53170.19 88888.00 2018-03-10 09:54:59.911 069 15523.55 347.10 53170.13 88888.00 2018-03-10 09:55:00.411 069 15523.52 347.07 53170.09 88888.00 2018-03-10 09:55:00.911 069 15523.48 347.02 53170.14 88888.00 2018-03-10 09:55:01.411 069 15523.45 347.00 53170.09 88888.00 2018-03-10 09:55:01.911 069 15523.44 346.98 53170.10 88888.00 2018-03-10 09:55:02.411 069 15523.42 346.93 53170.10 88888.00 2018-03-10 09:55:02.911 069 15523.45 346.86 53170.13 88888.00 2018-03-10 09:55:03.411 069 15523.50 346.78 53170.16 88888.00 2018-03-10 09:55:03.911 069 15523.45 346.73 53170.12 88888.00 2018-03-10 09:55:04.411 069 15523.48 346.69 53170.10 88888.00 2018-03-10 09:55:04.911 069 15523.45 346.65 53170.15 88888.00 2018-03-10 09:55:05.411 069 15523.48 346.67 53170.15 88888.00 2018-03-10 09:55:05.911 069 15523.46 346.67 53170.09 88888.00 2018-03-10 09:55:06.411 069 15523.43 346.66 53170.07 88888.00 2018-03-10 09:55:06.911 069 15523.39 346.71 53170.03 88888.00 2018-03-10 09:55:07.411 069 15523.32 346.76 53170.05 88888.00 2018-03-10 09:55:07.911 069 15523.21 346.84 53170.08 88888.00 2018-03-10 09:55:08.911 069 15523.24 346.96 53170.15 88888.00 2018-03-10 09:55:09.411 069 15523.20 347.00 53170.20 88888.00 2018-03-10 09:55:09.911 069 15523.20 347.04 53170.20 88888.00 2018-03-10 09:55:10.411 069 15523.20 347.02 53170.21 88888.00 2018-03-10 09:55:10.911 069 15523.20 347.03 53170.23 88888.00 2018-03-10 09:55:11.411 069 15523.24 347.01 53170.24 88888.00 2018-03-10 09:55:11.911 069 15523.29 347.00 53170.20 88888.00 2018-03-10 09:55:12.411 069 15523.24 346.96 53170.18 88888.00 2018-03-10 09:55:12.911 069 15523.26 346.91 53170.19 88888.00 2018-03-10 09:55:13.411 069 15523.29 346.93 53170.20 88888.00 2018-03-10 09:55:13.911 069 15523.36 346.96 53170.07 88888.00 2018-03-10 09:55:14.411 069 15523.34 346.93 53170.03 88888.00 2018-03-10 09:55:14.911 069 15523.28 346.90 53170.08 88888.00 2018-03-10 09:55:15.411 069 15523.30 346.90 53170.13 88888.00 2018-03-10 09:55:15.911 069 15523.28 346.83 53170.15 88888.00 2018-03-10 09:55:16.411 069 15523.26 346.75 53170.17 88888.00 2018-03-10 09:55:16.911 069 15523.23 346.75 53170.20 88888.00 2018-03-10 09:55:17.411 069 15523.20 346.70 53170.23 88888.00 2018-03-10 09:55:17.911 069 15523.20 346.66 53170.19 88888.00 2018-03-10 09:55:18.411 069 15523.17 346.60 53170.24 88888.00 2018-03-10 09:55:18.911 069 15523.23 346.56 53170.18 88888.00 2018-03-10 09:55:19.411 069 15523.16 346.57 53170.11 88888.00 2018-03-10 09:55:19.911 069 15523.09 346.56 53170.07 88888.00 2018-03-10 09:55:20.411 069 15523.01 346.58 53169.98 88888.00 2018-03-10 09:55:20.911 069 15522.98 346.58 53169.89 88888.00 2018-03-10 09:55:21.411 069 15522.97 346.57 53169.84 88888.00 2018-03-10 09:55:22.411 069 15522.98 346.62 53169.83 88888.00 2018-03-10 09:55:22.911 069 15522.97 346.60 53169.84 88888.00 2018-03-10 09:55:23.411 069 15522.96 346.61 53169.81 88888.00 2018-03-10 09:55:23.911 069 15522.92 346.56 53169.75 88888.00 2018-03-10 09:55:24.411 069 15522.88 346.51 53169.75 88888.00 2018-03-10 09:55:24.911 069 15522.87 346.51 53169.78 88888.00 2018-03-10 09:55:25.411 069 15522.79 346.49 53169.80 88888.00 2018-03-10 09:55:25.911 069 15522.73 346.43 53169.76 88888.00 2018-03-10 09:55:26.411 069 15522.67 346.42 53169.76 88888.00 2018-03-10 09:55:26.911 069 15522.58 346.44 53169.74 88888.00 2018-03-10 09:55:27.411 069 15522.54 346.44 53169.74 88888.00 2018-03-10 09:55:27.911 069 15522.54 346.40 53169.86 88888.00 2018-03-10 09:55:28.411 069 15522.43 346.44 53169.92 88888.00 2018-03-10 09:55:28.911 069 15522.40 346.48 53169.91 88888.00 2018-03-10 09:55:29.411 069 15522.38 346.48 53169.91 88888.00 2018-03-10 09:55:29.911 069 15522.35 346.44 53169.90 88888.00 2018-03-10 09:55:30.411 069 15522.28 346.44 53169.92 88888.00 2018-03-10 09:55:30.911 069 15522.27 346.48 53169.92 88888.00 2018-03-10 09:55:31.411 069 15522.20 346.50 53169.88 88888.00 2018-03-10 09:55:31.911 069 15522.15 346.51 53169.90 88888.00 2018-03-10 09:55:32.411 069 15522.14 346.53 53169.90 88888.00 2018-03-10 09:55:32.911 069 15522.14 346.56 53169.86 88888.00 2018-03-10 09:55:33.411 069 15522.14 346.55 53169.83 88888.00 2018-03-10 09:55:33.911 069 15522.09 346.53 53169.79 88888.00 2018-03-10 09:55:34.411 069 15522.08 346.52 53169.85 88888.00 2018-03-10 09:55:34.911 069 15522.02 346.48 53169.84 88888.00 2018-03-10 09:55:35.411 069 15521.93 346.45 53169.89 88888.00 2018-03-10 09:55:35.911 069 15521.92 346.47 53169.91 88888.00 2018-03-10 09:55:36.411 069 15521.97 346.44 53169.95 88888.00 2018-03-10 09:55:36.911 069 15521.89 346.44 53170.03 88888.00 2018-03-10 09:55:37.411 069 15521.82 346.44 53170.09 88888.00 2018-03-10 09:55:37.911 069 15521.81 346.48 53170.17 88888.00 2018-03-10 09:55:38.411 069 15521.78 346.53 53170.17 88888.00 2018-03-10 09:55:38.911 069 15521.70 346.51 53170.20 88888.00 2018-03-10 09:55:39.411 069 15521.62 346.53 53170.17 88888.00 2018-03-10 09:55:39.911 069 15521.54 346.55 53170.14 88888.00 2018-03-10 09:55:40.411 069 15521.45 346.52 53170.10 88888.00 2018-03-10 09:55:40.911 069 15521.46 346.51 53170.07 88888.00 2018-03-10 09:55:41.411 069 15521.43 346.47 53170.08 88888.00 2018-03-10 09:55:41.911 069 15521.39 346.50 53170.06 88888.00 2018-03-10 09:55:42.411 069 15521.39 346.53 53170.05 88888.00 2018-03-10 09:55:42.911 069 15521.36 346.58 53170.04 88888.00 2018-03-10 09:55:43.411 069 15521.34 346.58 53170.00 88888.00 2018-03-10 09:55:43.911 069 15521.34 346.62 53170.01 88888.00 2018-03-10 09:55:44.411 069 15521.34 346.67 53170.03 88888.00 2018-03-10 09:55:44.911 069 15521.38 346.65 53170.01 88888.00 2018-03-10 09:55:45.411 069 15521.35 346.62 53170.00 88888.00 2018-03-10 09:55:45.911 069 15521.35 346.62 53169.97 88888.00 2018-03-10 09:55:46.411 069 15521.37 346.65 53169.93 88888.00 2018-03-10 09:55:46.911 069 15521.44 346.67 53169.90 88888.00 2018-03-10 09:55:47.411 069 15521.48 346.66 53169.91 88888.00 2018-03-10 09:55:47.911 069 15521.48 346.64 53169.90 88888.00 2018-03-10 09:55:48.411 069 15521.48 346.62 53169.89 88888.00 2018-03-10 09:55:48.911 069 15521.53 346.58 53169.86 88888.00 2018-03-10 09:55:49.411 069 15521.57 346.56 53169.81 88888.00 2018-03-10 09:55:49.911 069 15521.62 346.52 53169.79 88888.00 2018-03-10 09:55:50.411 069 15521.65 346.47 53169.76 88888.00 2018-03-10 09:55:50.911 069 15521.67 346.42 53169.76 88888.00 2018-03-10 09:55:51.411 069 15521.70 346.36 53169.74 88888.00 2018-03-10 09:55:51.911 069 15521.67 346.34 53169.76 88888.00 2018-03-10 09:55:52.411 069 15521.76 346.30 53169.66 88888.00 2018-03-10 09:55:52.911 069 15521.78 346.30 53169.57 88888.00 2018-03-10 09:55:53.411 069 15521.75 346.30 53169.60 88888.00 2018-03-10 09:55:53.911 069 15521.75 346.30 53169.59 88888.00 2018-03-10 09:55:54.411 069 15521.79 346.34 53169.64 88888.00 2018-03-10 09:55:54.911 069 15521.84 346.35 53169.71 88888.00 2018-03-10 09:55:55.411 069 15521.87 346.33 53169.70 88888.00 2018-03-10 09:55:55.911 069 15521.79 346.30 53169.71 88888.00 2018-03-10 09:55:56.411 069 15521.78 346.29 53169.76 88888.00 2018-03-10 09:55:56.911 069 15521.75 346.30 53169.78 88888.00 2018-03-10 09:55:57.411 069 15521.73 346.27 53169.78 88888.00 2018-03-10 09:55:57.911 069 15521.72 346.30 53169.78 88888.00 2018-03-10 09:55:58.411 069 15521.73 346.38 53169.75 88888.00 2018-03-10 09:55:58.911 069 15521.74 346.39 53169.65 88888.00 2018-03-10 09:55:59.411 069 15521.75 346.43 53169.65 88888.00 2018-03-10 09:55:59.911 069 15521.74 346.49 53169.68 88888.00 2018-03-10 09:56:00.411 069 15521.75 346.47 53169.70 88888.00 2018-03-10 09:56:00.911 069 15521.74 346.49 53169.73 88888.00 2018-03-10 09:56:01.411 069 15521.74 346.49 53169.77 88888.00 2018-03-10 09:56:01.911 069 15521.80 346.44 53169.78 88888.00 2018-03-10 09:56:02.411 069 15521.82 346.42 53169.79 88888.00 2018-03-10 09:56:02.911 069 15521.82 346.35 53169.87 88888.00 2018-03-10 09:56:03.411 069 15521.84 346.39 53169.88 88888.00 2018-03-10 09:56:03.911 069 15521.89 346.44 53169.86 88888.00 2018-03-10 09:56:04.411 069 15521.93 346.47 53169.83 88888.00 2018-03-10 09:56:04.911 069 15521.92 346.49 53169.76 88888.00 2018-03-10 09:56:05.411 069 15521.96 346.50 53169.76 88888.00 2018-03-10 09:56:05.911 069 15521.97 346.51 53169.75 88888.00 2018-03-10 09:56:06.411 069 15521.97 346.52 53169.75 88888.00 2018-03-10 09:56:06.911 069 15521.97 346.57 53169.73 88888.00 2018-03-10 09:56:07.411 069 15521.99 346.60 53169.76 88888.00 2018-03-10 09:56:07.911 069 15522.02 346.60 53169.79 88888.00 2018-03-10 09:56:08.411 069 15522.03 346.62 53169.77 88888.00 2018-03-10 09:56:08.911 069 15522.01 346.67 53169.76 88888.00 2018-03-10 09:56:09.411 069 15521.99 346.73 53169.81 88888.00 2018-03-10 09:56:09.911 069 15521.93 346.73 53169.87 88888.00 2018-03-10 09:56:10.411 069 15521.90 346.69 53169.91 88888.00 2018-03-10 09:56:10.911 069 15521.89 346.71 53169.98 88888.00 2018-03-10 09:56:11.411 069 15521.84 346.70 53170.04 88888.00 2018-03-10 09:56:11.911 069 15521.84 346.67 53170.10 88888.00 2018-03-10 09:56:12.411 069 15521.96 346.61 53170.12 88888.00 2018-03-10 09:56:12.911 069 15522.05 346.57 53170.10 88888.00 2018-03-10 09:56:13.411 069 15522.09 346.50 53170.06 88888.00 2018-03-10 09:56:13.911 069 15522.19 346.44 53170.09 88888.00 2018-03-10 09:56:14.411 069 15522.24 346.44 53170.08 88888.00 2018-03-10 09:56:14.911 069 15522.33 346.44 53170.04 88888.00 2018-03-10 09:56:15.411 069 15522.37 346.40 53170.00 88888.00 2018-03-10 09:56:15.911 069 15522.49 346.36 53169.95 88888.00 2018-03-10 09:56:16.411 069 15522.57 346.36 53169.94 88888.00 2018-03-10 09:56:16.911 069 15522.58 346.36 53169.88 88888.00 2018-03-10 09:56:17.411 069 15522.70 346.35 53169.83 88888.00 2018-03-10 09:56:17.911 069 15522.80 346.34 53169.75 88888.00 2018-03-10 09:56:18.411 069 15522.85 346.32 53169.68 88888.00 2018-03-10 09:56:18.911 069 15522.89 346.31 53169.60 88888.00 2018-03-10 09:56:19.411 069 15522.99 346.32 53169.58 88888.00 2018-03-10 09:56:19.911 069 15522.99 346.33 53169.58 88888.00 2018-03-10 09:56:20.411 069 15522.93 346.33 53169.57 88888.00 2018-03-10 09:56:20.911 069 15523.00 346.35 53169.56 88888.00 2018-03-10 09:56:21.911 069 15523.06 346.33 53169.52 88888.00 2018-03-10 09:56:22.411 069 15523.09 346.33 53169.44 88888.00 2018-03-10 09:56:22.911 069 15523.17 346.29 53169.35 88888.00 2018-03-10 09:56:23.411 069 15523.20 346.27 53169.33 88888.00 2018-03-10 09:56:23.911 069 15523.23 346.29 53169.28 88888.00 2018-03-10 09:56:24.411 069 15523.23 346.29 53169.27 88888.00 2018-03-10 09:56:24.911 069 15523.25 346.26 53169.27 88888.00 2018-03-10 09:56:25.411 069 15523.27 346.23 53169.28 88888.00 2018-03-10 09:56:25.911 069 15523.27 346.26 53169.29 88888.00 2018-03-10 09:56:26.411 069 15523.23 346.31 53169.27 88888.00 2018-03-10 09:56:26.911 069 15523.27 346.33 53169.25 88888.00 2018-03-10 09:56:27.411 069 15523.28 346.40 53169.22 88888.00 2018-03-10 09:56:27.911 069 15523.28 346.40 53169.24 88888.00 2018-03-10 09:56:28.411 069 15523.30 346.36 53169.20 88888.00 2018-03-10 09:56:28.911 069 15523.32 346.32 53169.17 88888.00 2018-03-10 09:56:29.411 069 15523.27 346.31 53169.19 88888.00 2018-03-10 09:56:29.911 069 15523.20 346.25 53169.18 88888.00 2018-03-10 09:56:30.411 069 15523.09 346.21 53169.12 88888.00 2018-03-10 09:56:30.911 069 15523.06 346.18 53169.06 88888.00 2018-03-10 09:56:31.911 069 15523.09 346.19 53169.04 88888.00 2018-03-10 09:56:32.411 069 15523.09 346.19 53169.02 88888.00 2018-03-10 09:56:32.911 069 15523.09 346.21 53168.98 88888.00 2018-03-10 09:56:33.411 069 15523.06 346.24 53168.96 88888.00 2018-03-10 09:56:33.911 069 15523.06 346.21 53168.96 88888.00 2018-03-10 09:56:34.411 069 15523.06 346.25 53168.95 88888.00 2018-03-10 09:56:34.911 069 15523.08 346.31 53168.97 88888.00 2018-03-10 09:56:35.411 069 15523.09 346.29 53168.99 88888.00 2018-03-10 09:56:35.911 069 15523.14 346.29 53168.95 88888.00 2018-03-10 09:56:36.411 069 15523.15 346.32 53168.87 88888.00 2018-03-10 09:56:36.911 069 15523.11 346.33 53168.82 88888.00 2018-03-10 09:56:37.411 069 15523.11 346.32 53168.83 88888.00 2018-03-10 09:56:37.911 069 15523.11 346.29 53168.85 88888.00 2018-03-10 09:56:38.411 069 15523.14 346.30 53168.86 88888.00 2018-03-10 09:56:38.911 069 15523.12 346.34 53168.90 88888.00 2018-03-10 09:56:39.411 069 15523.12 346.30 53168.86 88888.00 2018-03-10 09:56:39.911 069 15523.12 346.26 53168.86 88888.00 2018-03-10 09:56:40.411 069 15523.10 346.26 53168.87 88888.00 2018-03-10 09:56:40.911 069 15523.08 346.27 53168.89 88888.00 2018-03-10 09:56:41.411 069 15523.03 346.27 53168.91 88888.00 2018-03-10 09:56:41.911 069 15523.02 346.32 53168.97 88888.00 2018-03-10 09:56:42.411 069 15522.94 346.35 53168.99 88888.00 2018-03-10 09:56:42.911 069 15522.89 346.36 53169.04 88888.00 2018-03-10 09:56:43.411 069 15522.81 346.35 53169.09 88888.00 2018-03-10 09:56:43.911 069 15522.83 346.42 53169.11 88888.00 2018-03-10 09:56:44.411 069 15522.81 346.44 53169.16 88888.00 2018-03-10 09:56:45.411 069 15522.79 346.41 53169.17 88888.00 2018-03-10 09:56:45.911 069 15522.76 346.41 53169.16 88888.00 2018-03-10 09:56:46.411 069 15522.74 346.42 53169.15 88888.00 2018-03-10 09:56:46.911 069 15522.71 346.42 53169.18 88888.00 2018-03-10 09:56:47.411 069 15522.69 346.41 53169.19 88888.00 2018-03-10 09:56:47.911 069 15522.72 346.40 53169.19 88888.00 2018-03-10 09:56:48.411 069 15522.76 346.42 53169.16 88888.00 2018-03-10 09:56:48.911 069 15522.80 346.44 53169.10 88888.00 2018-03-10 09:56:49.411 069 15522.80 346.45 53169.05 88888.00 2018-03-10 09:56:49.911 069 15522.75 346.44 53169.00 88888.00 2018-03-10 09:56:50.411 069 15522.85 346.44 53168.98 88888.00 2018-03-10 09:56:50.911 069 15522.93 346.41 53168.96 88888.00 2018-03-10 09:56:51.411 069 15523.00 346.38 53168.91 88888.00 2018-03-10 09:56:51.911 069 15523.02 346.38 53168.92 88888.00 2018-03-10 09:56:52.411 069 15523.05 346.42 53168.98 88888.00 2018-03-10 09:56:52.911 069 15523.10 346.35 53168.96 88888.00 2018-03-10 09:56:53.411 069 15523.14 346.34 53168.91 88888.00 2018-03-10 09:56:53.911 069 15523.17 346.30 53168.92 88888.00 2018-03-10 09:56:54.411 069 15523.23 346.26 53168.93 88888.00 2018-03-10 09:56:54.911 069 15523.26 346.24 53168.87 88888.00 2018-03-10 09:56:55.411 069 15523.27 346.22 53168.79 88888.00 2018-03-10 09:56:55.911 069 15523.25 346.21 53168.70 88888.00 2018-03-10 09:56:56.411 069 15523.27 346.19 53168.68 88888.00 2018-03-10 09:56:56.911 069 15523.25 346.19 53168.68 88888.00 2018-03-10 09:56:57.411 069 15523.27 346.21 53168.70 88888.00 2018-03-10 09:56:57.911 069 15523.20 346.17 53168.68 88888.00 2018-03-10 09:56:58.411 069 15523.20 346.14 53168.73 88888.00 2018-03-10 09:56:58.911 069 15523.20 346.12 53168.76 88888.00 2018-03-10 09:56:59.411 069 15523.23 346.09 53168.74 88888.00 2018-03-10 09:56:59.911 069 15523.18 346.07 53168.71 88888.00 2018-03-10 09:57:00.411 069 15523.20 346.07 53168.66 88888.00 2018-03-10 09:57:00.911 069 15523.16 346.08 53168.64 88888.00 2018-03-10 09:57:01.411 069 15523.17 346.08 53168.66 88888.00 2018-03-10 09:57:01.911 069 15523.27 346.06 53168.62 88888.00 2018-03-10 09:57:02.411 069 15523.29 346.07 53168.56 88888.00 2018-03-10 09:57:02.911 069 15523.23 346.08 53168.53 88888.00 2018-03-10 09:57:03.411 069 15523.19 346.06 53168.54 88888.00 2018-03-10 09:57:03.911 069 15523.24 346.05 53168.51 88888.00 2018-03-10 09:57:04.411 069 15523.24 346.05 53168.51 88888.00 2018-03-10 09:57:04.911 069 15523.23 346.01 53168.49 88888.00 2018-03-10 09:57:05.411 069 15523.23 346.00 53168.50 88888.00 2018-03-10 09:57:05.911 069 15523.12 345.99 53168.49 88888.00 2018-03-10 09:57:06.411 069 15523.08 345.99 53168.51 88888.00 2018-03-10 09:57:06.911 069 15523.15 345.99 53168.49 88888.00 2018-03-10 09:57:07.411 069 15523.11 345.95 53168.47 88888.00 2018-03-10 09:57:07.911 069 15523.15 345.90 53168.41 88888.00 2018-03-10 09:57:08.411 069 15523.17 345.91 53168.41 88888.00 2018-03-10 09:57:08.911 069 15523.17 345.96 53168.29 88888.00 2018-03-10 09:57:09.411 069 15523.16 345.92 53168.26 88888.00 2018-03-10 09:57:09.911 069 15523.15 345.92 53168.26 88888.00 2018-03-10 09:57:10.411 069 15523.21 345.91 53168.26 88888.00 2018-03-10 09:57:10.911 069 15523.24 345.92 53168.28 88888.00 2018-03-10 09:57:11.411 069 15523.27 345.92 53168.32 88888.00 2018-03-10 09:57:11.911 069 15523.29 345.98 53168.31 88888.00 2018-03-10 09:57:12.411 069 15523.29 346.03 53168.23 88888.00 2018-03-10 09:57:12.911 069 15523.29 346.05 53168.21 88888.00 2018-03-10 09:57:13.411 069 15523.29 346.06 53168.24 88888.00 2018-03-10 09:57:13.911 069 15523.33 346.06 53168.25 88888.00 2018-03-10 09:57:14.411 069 15523.30 346.04 53168.22 88888.00 2018-03-10 09:57:14.911 069 15523.29 346.05 53168.21 88888.00 2018-03-10 09:57:15.411 069 15523.23 346.01 53168.15 88888.00 2018-03-10 09:57:15.911 069 15523.16 345.97 53168.13 88888.00 2018-03-10 09:57:16.911 069 15523.17 345.90 53168.11 88888.00 2018-03-10 09:57:17.411 069 15523.18 345.91 53168.19 88888.00 2018-03-10 09:57:17.911 069 15523.18 345.90 53168.28 88888.00 2018-03-10 09:57:18.411 069 15523.12 345.86 53168.31 88888.00 2018-03-10 09:57:18.911 069 15523.11 345.81 53168.30 88888.00 2018-03-10 09:57:19.411 069 15523.14 345.79 53168.33 88888.00 2018-03-10 09:57:19.911 069 15523.15 345.71 53168.32 88888.00 2018-03-10 09:57:20.411 069 15523.15 345.72 53168.30 88888.00 2018-03-10 09:57:20.911 069 15523.08 345.73 53168.27 88888.00 2018-03-10 09:57:21.411 069 15523.06 345.70 53168.23 88888.00 2018-03-10 09:57:21.911 069 15523.12 345.64 53168.24 88888.00 2018-03-10 09:57:22.411 069 15523.15 345.58 53168.22 88888.00 2018-03-10 09:57:22.911 069 15523.09 345.58 53168.15 88888.00 2018-03-10 09:57:23.411 069 15523.08 345.56 53168.08 88888.00 2018-03-10 09:57:23.911 069 15523.06 345.55 53168.07 88888.00 2018-03-10 09:57:24.911 069 15523.03 345.58 53168.07 88888.00 2018-03-10 09:57:25.411 069 15523.00 345.57 53168.07 88888.00 2018-03-10 09:57:25.911 069 15522.97 345.55 53168.12 88888.00 2018-03-10 09:57:26.911 069 15523.03 345.52 53168.08 88888.00 2018-03-10 09:57:27.411 069 15523.02 345.50 53168.03 88888.00 2018-03-10 09:57:27.911 069 15523.01 345.46 53168.02 88888.00 2018-03-10 09:57:28.411 069 15522.97 345.41 53167.98 88888.00 2018-03-10 09:57:28.911 069 15522.92 345.38 53167.93 88888.00 2018-03-10 09:57:29.411 069 15522.93 345.39 53167.95 88888.00 2018-03-10 09:57:29.911 069 15522.88 345.38 53168.02 88888.00 2018-03-10 09:57:30.411 069 15522.79 345.40 53168.05 88888.00 2018-03-10 09:57:30.911 069 15522.75 345.44 53168.08 88888.00 2018-03-10 09:57:31.411 069 15522.70 345.48 53168.10 88888.00 2018-03-10 09:57:31.911 069 15522.63 345.50 53168.08 88888.00 2018-03-10 09:57:32.411 069 15522.54 345.57 53168.07 88888.00 2018-03-10 09:57:32.911 069 15522.52 345.64 53168.10 88888.00 2018-03-10 09:57:33.411 069 15522.53 345.60 53168.13 88888.00 2018-03-10 09:57:33.911 069 15522.56 345.58 53168.11 88888.00 2018-03-10 09:57:34.911 069 15522.61 345.54 53168.03 88888.00 2018-03-10 09:57:35.411 069 15522.63 345.47 53168.01 88888.00 2018-03-10 09:57:35.911 069 15522.65 345.41 53167.99 88888.00 2018-03-10 09:57:36.411 069 15522.64 345.39 53167.98 88888.00 2018-03-10 09:57:36.911 069 15522.64 345.39 53168.03 88888.00 2018-03-10 09:57:37.411 069 15522.62 345.37 53168.11 88888.00 2018-03-10 09:57:37.911 069 15522.60 345.34 53168.15 88888.00 2018-03-10 09:57:38.411 069 15522.61 345.29 53168.27 88888.00 2018-03-10 09:57:38.911 069 15522.63 345.31 53168.33 88888.00 2018-03-10 09:57:39.411 069 15522.65 345.31 53168.33 88888.00 2018-03-10 09:57:39.911 069 15522.72 345.27 53168.34 88888.00 2018-03-10 09:57:40.411 069 15522.76 345.21 53168.28 88888.00 2018-03-10 09:57:40.911 069 15522.75 345.22 53168.24 88888.00 2018-03-10 09:57:41.411 069 15522.74 345.23 53168.15 88888.00 2018-03-10 09:57:41.911 069 15522.74 345.27 53168.12 88888.00 2018-03-10 09:57:42.411 069 15522.69 345.30 53168.06 88888.00 2018-03-10 09:57:42.911 069 15522.67 345.31 53168.06 88888.00 2018-03-10 09:57:43.411 069 15522.72 345.35 53168.01 88888.00 2018-03-10 09:57:43.911 069 15522.75 345.32 53168.05 88888.00 2018-03-10 09:57:44.911 069 15522.82 345.28 53167.94 88888.00 2018-03-10 09:57:45.411 069 15522.88 345.27 53167.97 88888.00 2018-03-10 09:57:45.911 069 15522.97 345.24 53167.99 88888.00 2018-03-10 09:57:46.411 069 15523.01 345.24 53168.01 88888.00 2018-03-10 09:57:46.911 069 15523.06 345.23 53168.03 88888.00 2018-03-10 09:57:47.411 069 15523.15 345.22 53168.02 88888.00 2018-03-10 09:57:47.911 069 15523.18 345.22 53168.03 88888.00 2018-03-10 09:57:48.411 069 15523.18 345.20 53168.05 88888.00 2018-03-10 09:57:48.911 069 15523.23 345.17 53168.09 88888.00 2018-03-10 09:57:49.411 069 15523.28 345.10 53168.10 88888.00 2018-03-10 09:57:49.911 069 15523.33 345.05 53168.06 88888.00 2018-03-10 09:57:50.411 069 15523.34 345.02 53168.03 88888.00 2018-03-10 09:57:50.911 069 15523.41 345.00 53167.99 88888.00 2018-03-10 09:57:51.411 069 15523.44 345.00 53167.98 88888.00 2018-03-10 09:57:51.911 069 15523.45 344.98 53167.95 88888.00 2018-03-10 09:57:52.411 069 15523.47 344.98 53167.98 88888.00 2018-03-10 09:57:52.911 069 15523.54 345.00 53168.01 88888.00 2018-03-10 09:57:53.411 069 15523.53 345.01 53167.91 88888.00 2018-03-10 09:57:53.911 069 15523.51 345.00 53167.81 88888.00 2018-03-10 09:57:54.411 069 15523.55 344.98 53167.74 88888.00 2018-03-10 09:57:54.911 069 15523.64 345.01 53167.70 88888.00 2018-03-10 09:57:55.411 069 15523.66 345.01 53167.68 88888.00 2018-03-10 09:57:55.911 069 15523.74 345.00 53167.71 88888.00 2018-03-10 09:57:56.411 069 15523.77 344.98 53167.75 88888.00 2018-03-10 09:57:56.911 069 15523.75 344.98 53167.77 88888.00 2018-03-10 09:57:57.411 069 15523.83 344.98 53167.79 88888.00 2018-03-10 09:57:58.411 069 15523.92 344.92 53167.77 88888.00 2018-03-10 09:57:58.911 069 15523.98 344.94 53167.76 88888.00 2018-03-10 09:57:59.411 069 15524.01 344.95 53167.71 88888.00 2018-03-10 09:57:59.911 069 15524.01 345.01 53167.63 88888.00 2018-03-10 09:58:00.411 069 15523.96 345.02 53167.53 88888.00 2018-03-10 09:58:00.911 069 15523.93 345.03 53167.49 88888.00 2018-03-10 09:58:01.411 069 15523.91 345.04 53167.59 88888.00 2018-03-10 09:58:01.911 069 15523.89 345.11 53167.68 88888.00 2018-03-10 09:58:02.411 069 15523.89 345.11 53167.75 88888.00 2018-03-10 09:58:02.911 069 15523.87 345.13 53167.84 88888.00 2018-03-10 09:58:03.411 069 15523.84 345.11 53167.90 88888.00 2018-03-10 09:58:03.911 069 15523.86 345.10 53167.99 88888.00 2018-03-10 09:58:04.411 069 15523.81 345.09 53168.05 88888.00 2018-03-10 09:58:04.911 069 15523.78 345.10 53168.04 88888.00 2018-03-10 09:58:05.411 069 15523.79 345.09 53168.02 88888.00 2018-03-10 09:58:05.911 069 15523.77 345.08 53167.99 88888.00 2018-03-10 09:58:06.411 069 15523.78 345.08 53167.97 88888.00 2018-03-10 09:58:06.911 069 15523.80 345.09 53167.98 88888.00 2018-03-10 09:58:07.411 069 15523.75 345.08 53167.95 88888.00 2018-03-10 09:58:07.911 069 15523.72 345.08 53167.91 88888.00 2018-03-10 09:58:08.412 069 15523.73 345.11 53167.92 88888.00 2018-03-10 09:58:08.912 069 15523.69 345.10 53167.86 88888.00 2018-03-10 09:58:09.412 069 15523.77 345.05 53167.91 88888.00 2018-03-10 09:58:09.912 069 15523.79 345.03 53167.92 88888.00 2018-03-10 09:58:10.412 069 15523.80 345.00 53167.93 88888.00 2018-03-10 09:58:10.912 069 15523.88 344.96 53167.88 88888.00 2018-03-10 09:58:11.412 069 15523.90 344.96 53167.88 88888.00 2018-03-10 09:58:11.912 069 15523.92 345.00 53167.90 88888.00 2018-03-10 09:58:12.412 069 15523.91 345.02 53167.87 88888.00 2018-03-10 09:58:12.912 069 15523.88 345.05 53167.85 88888.00 2018-03-10 09:58:13.412 069 15523.89 345.02 53167.85 88888.00 2018-03-10 09:58:13.912 069 15523.87 345.01 53167.86 88888.00 2018-03-10 09:58:14.412 069 15523.79 345.04 53167.85 88888.00 2018-03-10 09:58:14.912 069 15523.78 345.02 53167.88 88888.00 2018-03-10 09:58:15.412 069 15523.81 345.03 53167.91 88888.00 2018-03-10 09:58:15.912 069 15523.81 345.05 53167.90 88888.00 2018-03-10 09:58:16.412 069 15523.78 345.02 53167.95 88888.00 2018-03-10 09:58:16.912 069 15523.71 345.02 53167.97 88888.00 2018-03-10 09:58:17.412 069 15523.61 345.05 53167.98 88888.00 2018-03-10 09:58:17.912 069 15523.60 345.05 53167.98 88888.00 2018-03-10 09:58:18.412 069 15523.64 345.06 53167.96 88888.00 2018-03-10 09:58:18.912 069 15523.63 345.06 53167.89 88888.00 2018-03-10 09:58:19.412 069 15523.60 345.06 53167.86 88888.00 2018-03-10 09:58:19.912 069 15523.60 345.08 53167.87 88888.00 2018-03-10 09:58:20.412 069 15523.61 345.09 53167.90 88888.00 2018-03-10 09:58:20.912 069 15523.56 345.11 53167.90 88888.00 2018-03-10 09:58:21.412 069 15523.62 345.11 53167.93 88888.00 2018-03-10 09:58:21.912 069 15523.63 345.11 53167.96 88888.00 2018-03-10 09:58:22.412 069 15523.66 345.15 53167.94 88888.00 2018-03-10 09:58:22.912 069 15523.69 345.14 53167.93 88888.00 2018-03-10 09:58:23.412 069 15523.69 345.14 53167.93 88888.00 2018-03-10 09:58:23.912 069 15523.70 345.17 53167.92 88888.00 2018-03-10 09:58:24.412 069 15523.66 345.11 53167.91 88888.00 2018-03-10 09:58:24.912 069 15523.69 345.13 53167.90 88888.00 2018-03-10 09:58:25.412 069 15523.68 345.15 53167.87 88888.00 2018-03-10 09:58:25.912 069 15523.68 345.17 53167.86 88888.00 2018-03-10 09:58:26.412 069 15523.70 345.17 53167.87 88888.00 2018-03-10 09:58:26.912 069 15523.68 345.20 53167.90 88888.00 2018-03-10 09:58:27.412 069 15523.63 345.22 53167.93 88888.00 2018-03-10 09:58:27.912 069 15523.55 345.22 53168.01 88888.00 2018-03-10 09:58:28.412 069 15523.48 345.22 53168.08 88888.00 2018-03-10 09:58:28.912 069 15523.43 345.21 53168.16 88888.00 2018-03-10 09:58:29.912 069 15523.44 345.14 53168.18 88888.00 2018-03-10 09:58:30.412 069 15523.41 345.10 53168.16 88888.00 2018-03-10 09:58:30.912 069 15523.38 345.04 53168.11 88888.00 2018-03-10 09:58:31.412 069 15523.42 345.03 53168.08 88888.00 2018-03-10 09:58:31.912 069 15523.37 345.00 53168.04 88888.00 2018-03-10 09:58:32.412 069 15523.32 344.93 53167.94 88888.00 2018-03-10 09:58:32.912 069 15523.32 344.94 53167.91 88888.00 2018-03-10 09:58:33.412 069 15523.26 344.97 53167.90 88888.00 2018-03-10 09:58:33.912 069 15523.24 344.97 53167.90 88888.00 2018-03-10 09:58:34.412 069 15523.23 344.96 53167.91 88888.00 2018-03-10 09:58:34.912 069 15523.25 344.95 53167.90 88888.00 2018-03-10 09:58:35.412 069 15523.28 344.98 53167.92 88888.00 2018-03-10 09:58:35.912 069 15523.28 344.96 53167.89 88888.00 2018-03-10 09:58:36.412 069 15523.23 345.02 53167.88 88888.00 2018-03-10 09:58:36.912 069 15523.17 345.08 53167.90 88888.00 2018-03-10 09:58:37.412 069 15523.12 345.10 53167.94 88888.00 2018-03-10 09:58:37.912 069 15523.11 345.05 53167.96 88888.00 2018-03-10 09:58:38.412 069 15523.12 345.03 53167.92 88888.00 2018-03-10 09:58:38.912 069 15523.12 345.01 53167.86 88888.00 2018-03-10 09:58:39.912 069 15523.06 344.89 53167.95 88888.00 2018-03-10 09:58:40.412 069 15523.03 344.91 53167.96 88888.00 2018-03-10 09:58:40.912 069 15523.05 344.85 53167.90 88888.00 2018-03-10 09:58:41.412 069 15523.06 344.77 53167.84 88888.00 2018-03-10 09:58:41.912 069 15523.08 344.78 53167.85 88888.00 2018-03-10 09:58:42.412 069 15523.14 344.79 53167.87 88888.00 2018-03-10 09:58:42.912 069 15523.19 344.82 53167.89 88888.00 2018-03-10 09:58:43.412 069 15523.23 344.85 53167.88 88888.00 2018-03-10 09:58:43.912 069 15523.26 344.83 53167.88 88888.00 2018-03-10 09:58:44.412 069 15523.28 344.91 53167.88 88888.00 2018-03-10 09:58:44.912 069 15523.24 344.95 53167.87 88888.00 2018-03-10 09:58:45.412 069 15523.24 344.97 53167.90 88888.00 2018-03-10 09:58:45.912 069 15523.28 344.97 53167.95 88888.00 2018-03-10 09:58:46.412 069 15523.38 344.94 53168.01 88888.00 2018-03-10 09:58:46.912 069 15523.37 344.94 53168.08 88888.00 2018-03-10 09:58:47.412 069 15523.42 344.94 53168.11 88888.00 2018-03-10 09:58:47.912 069 15523.51 344.96 53168.13 88888.00 2018-03-10 09:58:48.412 069 15523.50 344.98 53168.10 88888.00 2018-03-10 09:58:48.912 069 15523.53 344.94 53168.13 88888.00 2018-03-10 09:58:49.412 069 15523.53 344.95 53168.13 88888.00 2018-03-10 09:58:49.912 069 15523.55 344.95 53168.21 88888.00 2018-03-10 09:58:50.412 069 15523.59 344.93 53168.27 88888.00 2018-03-10 09:58:50.912 069 15523.65 344.98 53168.24 88888.00 2018-03-10 09:58:51.412 069 15523.65 345.01 53168.17 88888.00 2018-03-10 09:58:51.912 069 15523.71 344.94 53168.15 88888.00 2018-03-10 09:58:52.412 069 15523.72 344.94 53168.21 88888.00 2018-03-10 09:58:52.912 069 15523.75 344.94 53168.22 88888.00 2018-03-10 09:58:53.412 069 15523.81 344.93 53168.27 88888.00 2018-03-10 09:58:53.912 069 15523.89 344.93 53168.39 88888.00 2018-03-10 09:58:54.412 069 15523.95 344.91 53168.46 88888.00 2018-03-10 09:58:54.912 069 15524.06 344.92 53168.54 88888.00 2018-03-10 09:58:55.412 069 15524.06 344.93 53168.51 88888.00 2018-03-10 09:58:55.912 069 15524.14 344.95 53168.49 88888.00 2018-03-10 09:58:56.412 069 15524.18 344.87 53168.55 88888.00 2018-03-10 09:58:56.912 069 15524.20 344.88 53168.60 88888.00 2018-03-10 09:58:57.412 069 15524.26 344.93 53168.57 88888.00 2018-03-10 09:58:57.912 069 15524.37 344.92 53168.50 88888.00 2018-03-10 09:58:58.412 069 15524.36 344.92 53168.49 88888.00 2018-03-10 09:58:58.912 069 15524.36 344.92 53168.55 88888.00 2018-03-10 09:58:59.412 069 15524.43 344.91 53168.57 88888.00 2018-03-10 09:58:59.912 069 15524.45 344.89 53168.55 88888.00 2018-03-10 09:59:00.412 069 15524.50 344.91 53168.64 88888.00 2018-03-10 09:59:00.912 069 15524.51 344.88 53168.66 88888.00 2018-03-10 09:59:01.412 069 15524.48 344.83 53168.64 88888.00 2018-03-10 09:59:01.912 069 15524.45 344.84 53168.66 88888.00 2018-03-10 09:59:02.412 069 15524.45 344.84 53168.65 88888.00 2018-03-10 09:59:02.912 069 15524.37 344.86 53168.57 88888.00 2018-03-10 09:59:03.412 069 15524.32 344.91 53168.58 88888.00 2018-03-10 09:59:03.912 069 15524.24 344.93 53168.63 88888.00 2018-03-10 09:59:04.412 069 15524.16 345.00 53168.57 88888.00 2018-03-10 09:59:04.912 069 15524.14 345.02 53168.60 88888.00 2018-03-10 09:59:05.412 069 15524.14 345.03 53168.69 88888.00 2018-03-10 09:59:05.912 069 15524.17 345.03 53168.73 88888.00 2018-03-10 09:59:06.412 069 15524.26 345.02 53168.76 88888.00 2018-03-10 09:59:06.912 069 15524.23 345.02 53168.86 88888.00 2018-03-10 09:59:07.412 069 15524.24 345.02 53168.91 88888.00 2018-03-10 09:59:07.912 069 15524.28 345.01 53168.95 88888.00 2018-03-10 09:59:08.412 069 15524.37 345.01 53168.99 88888.00 2018-03-10 09:59:08.912 069 15524.41 345.00 53169.00 88888.00 2018-03-10 09:59:09.412 069 15524.47 345.01 53169.06 88888.00 2018-03-10 09:59:09.912 069 15524.51 345.02 53169.08 88888.00 2018-03-10 09:59:10.412 069 15524.50 345.03 53169.10 88888.00 2018-03-10 09:59:11.412 069 15524.53 345.03 53169.06 88888.00 2018-03-10 09:59:11.912 069 15524.59 345.03 53169.12 88888.00 2018-03-10 09:59:12.412 069 15524.69 345.05 53169.16 88888.00 2018-03-10 09:59:12.912 069 15524.74 345.06 53169.15 88888.00 2018-03-10 09:59:13.412 069 15524.88 345.06 53169.23 88888.00 2018-03-10 09:59:13.912 069 15524.99 345.06 53169.31 88888.00 2018-03-10 09:59:14.412 069 15525.04 345.05 53169.33 88888.00 2018-03-10 09:59:14.912 069 15525.13 345.08 53169.32 88888.00 2018-03-10 09:59:15.412 069 15525.18 345.11 53169.31 88888.00 2018-03-10 09:59:15.912 069 15525.28 345.10 53169.32 88888.00 2018-03-10 09:59:16.412 069 15525.35 345.10 53169.33 88888.00 2018-03-10 09:59:16.912 069 15525.41 345.11 53169.35 88888.00 2018-03-10 09:59:17.412 069 15525.43 345.12 53169.29 88888.00 2018-03-10 09:59:17.912 069 15525.50 345.14 53169.30 88888.00 2018-03-10 09:59:18.412 069 15525.56 345.18 53169.31 88888.00 2018-03-10 09:59:18.912 069 15525.62 345.19 53169.36 88888.00 2018-03-10 09:59:19.412 069 15525.65 345.22 53169.37 88888.00 2018-03-10 09:59:19.912 069 15525.64 345.28 53169.39 88888.00 2018-03-10 09:59:20.412 069 15525.65 345.31 53169.43 88888.00 2018-03-10 09:59:20.912 069 15525.71 345.31 53169.42 88888.00 2018-03-10 09:59:21.412 069 15525.78 345.29 53169.46 88888.00 2018-03-10 09:59:21.912 069 15525.80 345.31 53169.46 88888.00 2018-03-10 09:59:22.412 069 15525.85 345.30 53169.42 88888.00 2018-03-10 09:59:22.912 069 15525.86 345.29 53169.44 88888.00 2018-03-10 09:59:23.412 069 15525.96 345.31 53169.39 88888.00 2018-03-10 09:59:23.912 069 15526.03 345.32 53169.35 88888.00 2018-03-10 09:59:24.412 069 15526.09 345.32 53169.32 88888.00 2018-03-10 09:59:24.912 069 15526.16 345.34 53169.30 88888.00 2018-03-10 09:59:25.412 069 15526.18 345.28 53169.33 88888.00 2018-03-10 09:59:25.912 069 15526.28 345.29 53169.33 88888.00 2018-03-10 09:59:26.412 069 15526.32 345.32 53169.38 88888.00 2018-03-10 09:59:26.912 069 15526.30 345.30 53169.42 88888.00 2018-03-10 09:59:27.412 069 15526.28 345.32 53169.38 88888.00 2018-03-10 09:59:27.912 069 15526.26 345.34 53169.37 88888.00 2018-03-10 09:59:28.412 069 15526.32 345.34 53169.36 88888.00 2018-03-10 09:59:28.912 069 15526.35 345.28 53169.34 88888.00 2018-03-10 09:59:29.412 069 15526.39 345.24 53169.36 88888.00 2018-03-10 09:59:29.912 069 15526.39 345.29 53169.31 88888.00 2018-03-10 09:59:30.412 069 15526.37 345.29 53169.25 88888.00 2018-03-10 09:59:30.912 069 15526.37 345.31 53169.31 88888.00 2018-03-10 09:59:31.412 069 15526.39 345.32 53169.35 88888.00 2018-03-10 09:59:31.912 069 15526.39 345.38 53169.37 88888.00 2018-03-10 09:59:32.412 069 15526.36 345.40 53169.44 88888.00 2018-03-10 09:59:32.912 069 15526.34 345.46 53169.50 88888.00 2018-03-10 09:59:33.412 069 15526.39 345.50 53169.56 88888.00 2018-03-10 09:59:33.912 069 15526.40 345.54 53169.58 88888.00 2018-03-10 09:59:34.412 069 15526.41 345.60 53169.57 88888.00 2018-03-10 09:59:34.912 069 15526.43 345.62 53169.59 88888.00 2018-03-10 09:59:35.412 069 15526.44 345.65 53169.58 88888.00 2018-03-10 09:59:35.912 069 15526.55 345.67 53169.56 88888.00 2018-03-10 09:59:36.412 069 15526.59 345.71 53169.55 88888.00 2018-03-10 09:59:36.912 069 15526.61 345.72 53169.51 88888.00 2018-03-10 09:59:37.412 069 15526.62 345.72 53169.51 88888.00 2018-03-10 09:59:37.912 069 15526.61 345.72 53169.45 88888.00 2018-03-10 09:59:38.412 069 15526.68 345.75 53169.45 88888.00 2018-03-10 09:59:38.912 069 15526.65 345.74 53169.49 88888.00 2018-03-10 09:59:39.412 069 15526.70 345.72 53169.55 88888.00 2018-03-10 09:59:39.912 069 15526.71 345.69 53169.62 88888.00 2018-03-10 09:59:40.412 069 15526.73 345.66 53169.64 88888.00 2018-03-10 09:59:40.912 069 15526.76 345.69 53169.59 88888.00 2018-03-10 09:59:41.412 069 15526.78 345.70 53169.62 88888.00 2018-03-10 09:59:41.912 069 15526.83 345.64 53169.59 88888.00 2018-03-10 09:59:42.412 069 15526.90 345.63 53169.53 88888.00 2018-03-10 09:59:42.912 069 15526.88 345.60 53169.50 88888.00 2018-03-10 09:59:43.412 069 15526.83 345.63 53169.50 88888.00 2018-03-10 09:59:43.912 069 15526.88 345.64 53169.50 88888.00 2018-03-10 09:59:44.412 069 15526.88 345.60 53169.54 88888.00 2018-03-10 09:59:44.912 069 15526.92 345.60 53169.58 88888.00 2018-03-10 09:59:45.412 069 15526.94 345.63 53169.57 88888.00 2018-03-10 09:59:45.912 069 15526.99 345.65 53169.57 88888.00 2018-03-10 09:59:46.412 069 15527.04 345.66 53169.63 88888.00 2018-03-10 09:59:46.912 069 15527.00 345.70 53169.63 88888.00 2018-03-10 09:59:47.412 069 15527.03 345.74 53169.63 88888.00 2018-03-10 09:59:47.912 069 15527.03 345.78 53169.60 88888.00 2018-03-10 09:59:48.412 069 15527.01 345.75 53169.58 88888.00 2018-03-10 09:59:48.912 069 15527.05 345.74 53169.60 88888.00 2018-03-10 09:59:49.412 069 15527.08 345.73 53169.57 88888.00 2018-03-10 09:59:49.912 069 15527.14 345.66 53169.56 88888.00 2018-03-10 09:59:50.412 069 15527.15 345.63 53169.55 88888.00 2018-03-10 09:59:50.912 069 15527.22 345.66 53169.57 88888.00 2018-03-10 09:59:51.412 069 15527.26 345.69 53169.63 88888.00 2018-03-10 09:59:51.912 069 15527.32 345.69 53169.68 88888.00 2018-03-10 09:59:52.412 069 15527.31 345.66 53169.70 88888.00 2018-03-10 09:59:52.912 069 15527.37 345.65 53169.73 88888.00 2018-03-10 09:59:53.412 069 15527.44 345.58 53169.73 88888.00 2018-03-10 09:59:53.912 069 15527.46 345.57 53169.68 88888.00 2018-03-10 09:59:54.412 069 15527.45 345.60 53169.67 88888.00 2018-03-10 09:59:54.912 069 15527.48 345.56 53169.68 88888.00 2018-03-10 09:59:55.412 069 15527.44 345.60 53169.67 88888.00 2018-03-10 09:59:55.912 069 15527.42 345.60 53169.68 88888.00 2018-03-10 09:59:56.412 069 15527.37 345.60 53169.68 88888.00 2018-03-10 09:59:56.912 069 15527.31 345.63 53169.72 88888.00 2018-03-10 09:59:57.412 069 15527.28 345.65 53169.74 88888.00 2018-03-10 09:59:57.912 069 15527.30 345.66 53169.83 88888.00 2018-03-10 09:59:58.412 069 15527.27 345.66 53169.84 88888.00 2018-03-10 09:59:58.912 069 15527.22 345.65 53169.86 88888.00 2018-03-10 09:59:59.412 069 15527.19 345.66 53169.91 88888.00 2018-03-10 09:59:59.912 069 15527.18 345.72 53169.95 88888.00 2018-03-10 10:00:00.412 069 15527.22 345.78 53169.97 88888.00 2018-03-10 10:00:00.912 069 15527.23 345.79 53169.95 88888.00 2018-03-10 10:00:01.412 069 15527.17 345.77 53169.95 88888.00 2018-03-10 10:00:01.912 069 15527.19 345.67 53169.99 88888.00 2018-03-10 10:00:02.412 069 15527.22 345.70 53170.05 88888.00 2018-03-10 10:00:02.912 069 15527.26 345.66 53170.07 88888.00 2018-03-10 10:00:03.412 069 15527.16 345.63 53170.04 88888.00 2018-03-10 10:00:03.912 069 15527.16 345.57 53170.04 88888.00 2018-03-10 10:00:04.412 069 15527.17 345.57 53170.08 88888.00 2018-03-10 10:00:04.912 069 15527.23 345.58 53170.10 88888.00 2018-03-10 10:00:05.412 069 15527.23 345.54 53170.08 88888.00 2018-03-10 10:00:05.912 069 15527.23 345.49 53170.09 88888.00 2018-03-10 10:00:06.412 069 15527.24 345.49 53170.09 88888.00 2018-03-10 10:00:06.912 069 15527.23 345.53 53170.06 88888.00 2018-03-10 10:00:07.412 069 15527.17 345.57 53170.05 88888.00 2018-03-10 10:00:07.912 069 15527.16 345.58 53170.00 88888.00 2018-03-10 10:00:08.412 069 15527.13 345.55 53169.97 88888.00 2018-03-10 10:00:08.912 069 15527.18 345.54 53170.01 88888.00 2018-03-10 10:00:09.412 069 15527.18 345.53 53170.06 88888.00 2018-03-10 10:00:09.912 069 15527.18 345.54 53170.08 88888.00 2018-03-10 10:00:10.412 069 15527.19 345.55 53170.04 88888.00 2018-03-10 10:00:10.912 069 15527.21 345.52 53170.07 88888.00 2018-03-10 10:00:11.412 069 15527.21 345.49 53170.15 88888.00 2018-03-10 10:00:11.912 069 15527.26 345.45 53170.19 88888.00 2018-03-10 10:00:12.412 069 15527.25 345.45 53170.20 88888.00 2018-03-10 10:00:12.912 069 15527.23 345.47 53170.26 88888.00 2018-03-10 10:00:13.412 069 15527.26 345.46 53170.28 88888.00 2018-03-10 10:00:13.912 069 15527.28 345.48 53170.26 88888.00 2018-03-10 10:00:14.412 069 15527.28 345.49 53170.21 88888.00 2018-03-10 10:00:14.912 069 15527.28 345.45 53170.15 88888.00 2018-03-10 10:00:15.412 069 15527.30 345.40 53170.15 88888.00 2018-03-10 10:00:15.912 069 15527.32 345.46 53170.18 88888.00 2018-03-10 10:00:16.412 069 15527.32 345.49 53170.21 88888.00 2018-03-10 10:00:16.912 069 15527.33 345.49 53170.26 88888.00 2018-03-10 10:00:17.412 069 15527.37 345.54 53170.26 88888.00 2018-03-10 10:00:17.912 069 15527.41 345.55 53170.27 88888.00 2018-03-10 10:00:18.412 069 15527.42 345.56 53170.32 88888.00 2018-03-10 10:00:18.912 069 15527.46 345.56 53170.34 88888.00 2018-03-10 10:00:19.412 069 15527.46 345.56 53170.36 88888.00 2018-03-10 10:00:19.912 069 15527.43 345.60 53170.33 88888.00 2018-03-10 10:00:20.412 069 15527.39 345.61 53170.36 88888.00 2018-03-10 10:00:20.912 069 15527.33 345.61 53170.35 88888.00 2018-03-10 10:00:21.412 069 15527.28 345.61 53170.28 88888.00 2018-03-10 10:00:21.912 069 15527.22 345.63 53170.29 88888.00 2018-03-10 10:00:22.412 069 15527.17 345.61 53170.27 88888.00 2018-03-10 10:00:22.912 069 15527.12 345.56 53170.29 88888.00 2018-03-10 10:00:23.412 069 15527.04 345.53 53170.28 88888.00 2018-03-10 10:00:24.412 069 15526.95 345.52 53170.34 88888.00 2018-03-10 10:00:24.912 069 15526.97 345.52 53170.38 88888.00 2018-03-10 10:00:25.412 069 15526.94 345.46 53170.36 88888.00 2018-03-10 10:00:25.912 069 15526.97 345.41 53170.34 88888.00 2018-03-10 10:00:26.412 069 15526.99 345.36 53170.34 88888.00 2018-03-10 10:00:26.912 069 15527.01 345.34 53170.30 88888.00 2018-03-10 10:00:27.412 069 15526.97 345.35 53170.21 88888.00 2018-03-10 10:00:27.912 069 15526.95 345.37 53170.15 88888.00 2018-03-10 10:00:28.412 069 15527.03 345.36 53170.08 88888.00 2018-03-10 10:00:28.912 069 15527.10 345.28 53169.97 88888.00 2018-03-10 10:00:29.412 069 15527.10 345.18 53169.89 88888.00 2018-03-10 10:00:29.912 069 15527.16 345.18 53169.88 88888.00 2018-03-10 10:00:30.412 069 15527.22 345.21 53169.94 88888.00 2018-03-10 10:00:30.912 069 15527.24 345.22 53169.93 88888.00 2018-03-10 10:00:31.412 069 15527.26 345.22 53169.93 88888.00 2018-03-10 10:00:31.912 069 15527.26 345.26 53169.89 88888.00 2018-03-10 10:00:32.412 069 15527.24 345.30 53169.80 88888.00 2018-03-10 10:00:32.912 069 15527.24 345.37 53169.73 88888.00 2018-03-10 10:00:33.412 069 15527.22 345.37 53169.76 88888.00 2018-03-10 10:00:33.912 069 15527.24 345.37 53169.72 88888.00 2018-03-10 10:00:34.412 069 15527.25 345.38 53169.66 88888.00 2018-03-10 10:00:34.912 069 15527.24 345.39 53169.64 88888.00 2018-03-10 10:00:35.412 069 15527.18 345.36 53169.63 88888.00 2018-03-10 10:00:35.912 069 15527.17 345.32 53169.64 88888.00 2018-03-10 10:00:36.412 069 15527.15 345.31 53169.63 88888.00 2018-03-10 10:00:36.912 069 15527.13 345.27 53169.57 88888.00 2018-03-10 10:00:37.412 069 15527.04 345.24 53169.58 88888.00 2018-03-10 10:00:37.912 069 15526.96 345.26 53169.66 88888.00 2018-03-10 10:00:38.412 069 15526.95 345.19 53169.63 88888.00 2018-03-10 10:00:38.912 069 15526.92 345.10 53169.59 88888.00 2018-03-10 10:00:39.412 069 15526.89 345.09 53169.59 88888.00 2018-03-10 10:00:39.912 069 15526.81 345.02 53169.58 88888.00 2018-03-10 10:00:40.412 069 15526.86 344.97 53169.56 88888.00 2018-03-10 10:00:40.912 069 15526.80 344.92 53169.47 88888.00 2018-03-10 10:00:41.412 069 15526.76 344.89 53169.44 88888.00 2018-03-10 10:00:41.912 069 15526.72 344.86 53169.49 88888.00 2018-03-10 10:00:42.412 069 15526.72 344.84 53169.53 88888.00 2018-03-10 10:00:42.912 069 15526.72 344.85 53169.50 88888.00 2018-03-10 10:00:43.412 069 15526.77 344.82 53169.46 88888.00 2018-03-10 10:00:43.912 069 15526.78 344.82 53169.44 88888.00 2018-03-10 10:00:44.412 069 15526.77 344.83 53169.44 88888.00 2018-03-10 10:00:44.912 069 15526.78 344.89 53169.42 88888.00 2018-03-10 10:00:45.412 069 15526.78 344.89 53169.40 88888.00 2018-03-10 10:00:45.912 069 15526.73 344.94 53169.38 88888.00 2018-03-10 10:00:46.412 069 15526.74 344.91 53169.37 88888.00 2018-03-10 10:00:46.912 069 15526.72 344.92 53169.32 88888.00 2018-03-10 10:00:47.412 069 15526.64 344.91 53169.33 88888.00 2018-03-10 10:00:47.912 069 15526.67 344.91 53169.37 88888.00 2018-03-10 10:00:48.412 069 15526.70 344.86 53169.36 88888.00 2018-03-10 10:00:48.912 069 15526.74 344.83 53169.39 88888.00 2018-03-10 10:00:49.412 069 15526.71 344.77 53169.42 88888.00 2018-03-10 10:00:49.912 069 15526.68 344.76 53169.43 88888.00 2018-03-10 10:00:50.412 069 15526.68 344.74 53169.37 88888.00 2018-03-10 10:00:50.912 069 15526.67 344.76 53169.31 88888.00 2018-03-10 10:00:51.412 069 15526.64 344.78 53169.25 88888.00 2018-03-10 10:00:51.912 069 15526.67 344.79 53169.27 88888.00 2018-03-10 10:00:52.412 069 15526.67 344.77 53169.30 88888.00 2018-03-10 10:00:52.912 069 15526.63 344.77 53169.23 88888.00 2018-03-10 10:00:53.412 069 15526.63 344.79 53169.19 88888.00 2018-03-10 10:00:53.912 069 15526.60 344.83 53169.15 88888.00 2018-03-10 10:00:54.412 069 15526.60 344.84 53169.15 88888.00 2018-03-10 10:00:54.912 069 15526.60 344.82 53169.24 88888.00 2018-03-10 10:00:55.412 069 15526.54 344.82 53169.25 88888.00 2018-03-10 10:00:55.912 069 15526.60 344.80 53169.26 88888.00 2018-03-10 10:00:56.412 069 15526.63 344.77 53169.31 88888.00 2018-03-10 10:00:56.912 069 15526.59 344.77 53169.35 88888.00 2018-03-10 10:00:57.412 069 15526.56 344.72 53169.34 88888.00 2018-03-10 10:00:57.912 069 15526.52 344.68 53169.36 88888.00 2018-03-10 10:00:58.412 069 15526.50 344.68 53169.40 88888.00 2018-03-10 10:00:58.912 069 15526.46 344.66 53169.37 88888.00 2018-03-10 10:00:59.412 069 15526.42 344.57 53169.35 88888.00 2018-03-10 10:00:59.912 069 15526.40 344.56 53169.34 88888.00 2018-03-10 10:01:00.412 069 15526.33 344.56 53169.37 88888.00 2018-03-10 10:01:00.912 069 15526.36 344.54 53169.35 88888.00 2018-03-10 10:01:01.412 069 15526.44 344.57 53169.37 88888.00 2018-03-10 10:01:01.912 069 15526.43 344.57 53169.42 88888.00 2018-03-10 10:01:02.412 069 15526.44 344.59 53169.45 88888.00 2018-03-10 10:01:02.912 069 15526.45 344.54 53169.42 88888.00 2018-03-10 10:01:03.412 069 15526.45 344.49 53169.38 88888.00 2018-03-10 10:01:03.912 069 15526.49 344.46 53169.36 88888.00 2018-03-10 10:01:04.412 069 15526.45 344.45 53169.37 88888.00 2018-03-10 10:01:04.912 069 15526.42 344.39 53169.37 88888.00 2018-03-10 10:01:05.412 069 15526.36 344.39 53169.32 88888.00 2018-03-10 10:01:05.912 069 15526.33 344.39 53169.24 88888.00 2018-03-10 10:01:06.412 069 15526.36 344.35 53169.18 88888.00 2018-03-10 10:01:06.912 069 15526.34 344.32 53169.17 88888.00 2018-03-10 10:01:07.412 069 15526.26 344.34 53169.12 88888.00 2018-03-10 10:01:07.912 069 15526.22 344.37 53169.11 88888.00 2018-03-10 10:01:08.412 069 15526.21 344.41 53169.15 88888.00 2018-03-10 10:01:08.912 069 15526.23 344.45 53169.15 88888.00 2018-03-10 10:01:09.412 069 15526.23 344.53 53169.15 88888.00 2018-03-10 10:01:09.912 069 15526.17 344.57 53169.17 88888.00 2018-03-10 10:01:10.412 069 15526.12 344.59 53169.22 88888.00 2018-03-10 10:01:10.912 069 15526.08 344.62 53169.22 88888.00 2018-03-10 10:01:11.412 069 15526.12 344.63 53169.25 88888.00 2018-03-10 10:01:11.912 069 15526.04 344.58 53169.30 88888.00 2018-03-10 10:01:12.412 069 15526.00 344.58 53169.28 88888.00 2018-03-10 10:01:12.912 069 15525.94 344.59 53169.26 88888.00 2018-03-10 10:01:13.912 069 15525.90 344.61 53169.32 88888.00 2018-03-10 10:01:14.412 069 15525.89 344.58 53169.34 88888.00 2018-03-10 10:01:14.912 069 15525.87 344.57 53169.35 88888.00 2018-03-10 10:01:15.412 069 15525.82 344.57 53169.38 88888.00 2018-03-10 10:01:15.912 069 15525.83 344.54 53169.38 88888.00 2018-03-10 10:01:16.412 069 15525.82 344.52 53169.40 88888.00 2018-03-10 10:01:16.912 069 15525.79 344.48 53169.43 88888.00 2018-03-10 10:01:17.412 069 15525.78 344.49 53169.46 88888.00 2018-03-10 10:01:17.912 069 15525.78 344.51 53169.49 88888.00 2018-03-10 10:01:18.412 069 15525.85 344.51 53169.48 88888.00 2018-03-10 10:01:18.912 069 15525.85 344.49 53169.43 88888.00 2018-03-10 10:01:19.412 069 15525.85 344.43 53169.39 88888.00 2018-03-10 10:01:19.912 069 15525.81 344.37 53169.37 88888.00 2018-03-10 10:01:20.412 069 15525.80 344.31 53169.37 88888.00 2018-03-10 10:01:20.912 069 15525.74 344.24 53169.39 88888.00 2018-03-10 10:01:21.412 069 15525.73 344.25 53169.42 88888.00 2018-03-10 10:01:21.912 069 15525.65 344.24 53169.43 88888.00 2018-03-10 10:01:22.412 069 15525.60 344.23 53169.43 88888.00 2018-03-10 10:01:22.912 069 15525.56 344.22 53169.34 88888.00 2018-03-10 10:01:23.412 069 15525.50 344.20 53169.32 88888.00 2018-03-10 10:01:23.912 069 15525.40 344.22 53169.30 88888.00 2018-03-10 10:01:24.412 069 15525.28 344.18 53169.37 88888.00 2018-03-10 10:01:24.912 069 15525.25 344.18 53169.40 88888.00 2018-03-10 10:01:25.412 069 15525.17 344.18 53169.35 88888.00 2018-03-10 10:01:25.912 069 15525.13 344.14 53169.38 88888.00 2018-03-10 10:01:26.412 069 15525.10 344.14 53169.39 88888.00 2018-03-10 10:01:26.912 069 15525.02 344.17 53169.45 88888.00 2018-03-10 10:01:27.412 069 15525.04 344.24 53169.47 88888.00 2018-03-10 10:01:27.912 069 15525.09 344.20 53169.49 88888.00 2018-03-10 10:01:28.412 069 15525.10 344.18 53169.51 88888.00 2018-03-10 10:01:28.912 069 15525.19 344.17 53169.51 88888.00 2018-03-10 10:01:29.412 069 15525.20 344.19 53169.49 88888.00 2018-03-10 10:01:29.912 069 15525.25 344.20 53169.48 88888.00 2018-03-10 10:01:30.412 069 15525.33 344.20 53169.52 88888.00 2018-03-10 10:01:30.912 069 15525.37 344.25 53169.53 88888.00 2018-03-10 10:01:31.412 069 15525.35 344.32 53169.52 88888.00 2018-03-10 10:01:31.912 069 15525.37 344.32 53169.47 88888.00 2018-03-10 10:01:32.412 069 15525.33 344.31 53169.42 88888.00 2018-03-10 10:01:32.912 069 15525.35 344.34 53169.38 88888.00 2018-03-10 10:01:33.412 069 15525.38 344.32 53169.42 88888.00 2018-03-10 10:01:33.912 069 15525.36 344.33 53169.43 88888.00 2018-03-10 10:01:34.412 069 15525.35 344.33 53169.44 88888.00 2018-03-10 10:01:34.912 069 15525.35 344.35 53169.45 88888.00 2018-03-10 10:01:35.412 069 15525.34 344.36 53169.43 88888.00 2018-03-10 10:01:35.912 069 15525.35 344.34 53169.43 88888.00 2018-03-10 10:01:36.412 069 15525.35 344.27 53169.45 88888.00 2018-03-10 10:01:37.412 069 15525.37 344.28 53169.44 88888.00 2018-03-10 10:01:37.912 069 15525.33 344.32 53169.46 88888.00 2018-03-10 10:01:38.412 069 15525.31 344.34 53169.46 88888.00 2018-03-10 10:01:38.912 069 15525.33 344.35 53169.39 88888.00 2018-03-10 10:01:39.412 069 15525.29 344.34 53169.38 88888.00 2018-03-10 10:01:39.912 069 15525.32 344.33 53169.38 88888.00 2018-03-10 10:01:40.412 069 15525.29 344.33 53169.40 88888.00 2018-03-10 10:01:40.912 069 15525.27 344.26 53169.39 88888.00 2018-03-10 10:01:41.412 069 15525.27 344.24 53169.37 88888.00 2018-03-10 10:01:41.912 069 15525.22 344.23 53169.33 88888.00 2018-03-10 10:01:42.412 069 15525.16 344.25 53169.31 88888.00 2018-03-10 10:01:42.912 069 15525.14 344.26 53169.33 88888.00 2018-03-10 10:01:43.412 069 15525.09 344.28 53169.35 88888.00 2018-03-10 10:01:43.912 069 15525.13 344.32 53169.37 88888.00 2018-03-10 10:01:44.412 069 15525.14 344.33 53169.33 88888.00 2018-03-10 10:01:44.912 069 15525.10 344.33 53169.27 88888.00 2018-03-10 10:01:45.412 069 15525.13 344.37 53169.26 88888.00 2018-03-10 10:01:45.912 069 15525.13 344.40 53169.30 88888.00 2018-03-10 10:01:46.412 069 15525.10 344.41 53169.31 88888.00 2018-03-10 10:01:47.412 069 15524.99 344.41 53169.48 88888.00 2018-03-10 10:01:47.912 069 15524.93 344.35 53169.57 88888.00 2018-03-10 10:01:48.412 069 15524.82 344.34 53169.63 88888.00 2018-03-10 10:01:48.912 069 15524.68 344.31 53169.66 88888.00 2018-03-10 10:01:49.412 069 15524.57 344.18 53169.75 88888.00 2018-03-10 10:01:49.912 069 15524.52 344.14 53169.79 88888.00 2018-03-10 10:01:50.412 069 15524.38 344.11 53169.85 88888.00 2018-03-10 10:01:50.912 069 15524.31 344.01 53169.83 88888.00 2018-03-10 10:01:51.412 069 15524.28 344.03 53169.86 88888.00 2018-03-10 10:01:51.912 069 15524.31 344.10 53169.87 88888.00 2018-03-10 10:01:52.412 069 15524.23 344.09 53169.88 88888.00 2018-03-10 10:01:52.912 069 15524.17 344.08 53169.98 88888.00 2018-03-10 10:01:53.412 069 15524.15 344.08 53170.01 88888.00 2018-03-10 10:01:53.912 069 15524.13 344.11 53170.07 88888.00 2018-03-10 10:01:54.412 069 15524.07 344.14 53170.11 88888.00 2018-03-10 10:01:54.912 069 15524.10 344.10 53170.11 88888.00 2018-03-10 10:01:55.412 069 15524.11 344.08 53170.10 88888.00 2018-03-10 10:01:55.912 069 15524.09 344.06 53170.10 88888.00 2018-03-10 10:01:56.412 069 15524.14 344.02 53170.09 88888.00 2018-03-10 10:01:56.912 069 15524.14 343.98 53170.06 88888.00 2018-03-10 10:01:57.412 069 15524.09 343.99 53170.01 88888.00 2018-03-10 10:01:57.912 069 15524.08 344.01 53169.96 88888.00 2018-03-10 10:01:58.412 069 15524.05 344.01 53169.93 88888.00 2018-03-10 10:01:58.912 069 15524.01 344.03 53169.92 88888.00 2018-03-10 10:01:59.412 069 15524.00 344.01 53169.94 88888.00 2018-03-10 10:01:59.912 069 15524.00 344.05 53170.01 88888.00 2018-03-10 10:02:00.412 069 15523.99 344.14 53170.05 88888.00 2018-03-10 10:02:00.912 069 15523.92 344.16 53170.14 88888.00 2018-03-10 10:02:01.412 069 15523.87 344.14 53170.18 88888.00 2018-03-10 10:02:01.912 069 15523.80 344.16 53170.19 88888.00 2018-03-10 10:02:02.412 069 15523.74 344.17 53170.25 88888.00 2018-03-10 10:02:02.912 069 15523.66 344.19 53170.23 88888.00 2018-03-10 10:02:03.412 069 15523.63 344.20 53170.24 88888.00 2018-03-10 10:02:03.912 069 15523.60 344.23 53170.18 88888.00 2018-03-10 10:02:04.412 069 15523.53 344.22 53170.17 88888.00 2018-03-10 10:02:04.912 069 15523.52 344.23 53170.26 88888.00 2018-03-10 10:02:05.412 069 15523.51 344.26 53170.28 88888.00 2018-03-10 10:02:05.912 069 15523.47 344.27 53170.24 88888.00 2018-03-10 10:02:06.412 069 15523.48 344.20 53170.27 88888.00 2018-03-10 10:02:06.912 069 15523.48 344.17 53170.28 88888.00 2018-03-10 10:02:07.412 069 15523.45 344.16 53170.29 88888.00 2018-03-10 10:02:07.912 069 15523.45 344.13 53170.35 88888.00 2018-03-10 10:02:08.412 069 15523.42 344.14 53170.34 88888.00 2018-03-10 10:02:08.912 069 15523.42 344.16 53170.28 88888.00 2018-03-10 10:02:09.412 069 15523.37 344.11 53170.24 88888.00 2018-03-10 10:02:09.912 069 15523.37 344.10 53170.21 88888.00 2018-03-10 10:02:10.412 069 15523.35 344.10 53170.15 88888.00 2018-03-10 10:02:10.912 069 15523.33 344.08 53170.14 88888.00 2018-03-10 10:02:11.412 069 15523.26 344.07 53170.12 88888.00 2018-03-10 10:02:11.912 069 15523.26 344.02 53170.13 88888.00 2018-03-10 10:02:12.412 069 15523.32 344.00 53170.16 88888.00 2018-03-10 10:02:12.912 069 15523.26 343.98 53170.13 88888.00 2018-03-10 10:02:13.412 069 15523.20 343.89 53170.15 88888.00 2018-03-10 10:02:13.912 069 15523.19 343.81 53170.15 88888.00 2018-03-10 10:02:14.412 069 15523.21 343.85 53170.18 88888.00 2018-03-10 10:02:14.912 069 15523.15 343.93 53170.23 88888.00 2018-03-10 10:02:15.412 069 15523.03 343.92 53170.27 88888.00 2018-03-10 10:02:15.912 069 15523.01 343.88 53170.26 88888.00 2018-03-10 10:02:16.412 069 15523.01 343.89 53170.27 88888.00 2018-03-10 10:02:16.912 069 15522.99 343.91 53170.21 88888.00 2018-03-10 10:02:17.412 069 15522.96 343.96 53170.17 88888.00 2018-03-10 10:02:17.912 069 15522.91 343.98 53170.19 88888.00 2018-03-10 10:02:18.412 069 15522.89 344.01 53170.20 88888.00 2018-03-10 10:02:18.912 069 15522.85 343.93 53170.24 88888.00 2018-03-10 10:02:19.412 069 15522.85 343.91 53170.26 88888.00 2018-03-10 10:02:19.912 069 15522.89 343.87 53170.24 88888.00 2018-03-10 10:02:20.412 069 15522.87 343.90 53170.18 88888.00 2018-03-10 10:02:20.912 069 15522.82 343.89 53170.09 88888.00 2018-03-10 10:02:21.412 069 15522.84 343.91 53169.99 88888.00 2018-03-10 10:02:21.912 069 15522.82 343.90 53169.96 88888.00 2018-03-10 10:02:22.412 069 15522.79 343.91 53169.92 88888.00 2018-03-10 10:02:22.912 069 15522.83 343.92 53169.87 88888.00 2018-03-10 10:02:23.412 069 15522.81 343.92 53169.84 88888.00 2018-03-10 10:02:23.912 069 15522.80 343.93 53169.85 88888.00 2018-03-10 10:02:24.412 069 15522.81 343.96 53169.87 88888.00 2018-03-10 10:02:24.912 069 15522.82 343.92 53169.87 88888.00 2018-03-10 10:02:25.412 069 15522.78 343.88 53169.89 88888.00 2018-03-10 10:02:25.912 069 15522.76 343.83 53169.90 88888.00 2018-03-10 10:02:26.412 069 15522.79 343.81 53169.87 88888.00 2018-03-10 10:02:26.912 069 15522.85 343.79 53169.90 88888.00 2018-03-10 10:02:27.412 069 15522.92 343.81 53169.84 88888.00 2018-03-10 10:02:27.912 069 15522.93 343.81 53169.75 88888.00 2018-03-10 10:02:28.412 069 15522.96 343.77 53169.69 88888.00 2018-03-10 10:02:28.912 069 15522.98 343.73 53169.65 88888.00 2018-03-10 10:02:29.412 069 15523.01 343.73 53169.58 88888.00 2018-03-10 10:02:29.912 069 15523.08 343.71 53169.49 88888.00 2018-03-10 10:02:30.412 069 15523.12 343.70 53169.44 88888.00 2018-03-10 10:02:30.912 069 15523.15 343.68 53169.40 88888.00 2018-03-10 10:02:31.412 069 15523.15 343.67 53169.38 88888.00 2018-03-10 10:02:31.912 069 15523.19 343.68 53169.37 88888.00 2018-03-10 10:02:32.412 069 15523.17 343.71 53169.39 88888.00 2018-03-10 10:02:32.912 069 15523.21 343.73 53169.45 88888.00 2018-03-10 10:02:33.412 069 15523.26 343.73 53169.43 88888.00 2018-03-10 10:02:33.912 069 15523.35 343.73 53169.47 88888.00 2018-03-10 10:02:34.412 069 15523.33 343.74 53169.50 88888.00 2018-03-10 10:02:34.912 069 15523.35 343.73 53169.49 88888.00 2018-03-10 10:02:35.412 069 15523.41 343.71 53169.48 88888.00 2018-03-10 10:02:35.912 069 15523.44 343.68 53169.46 88888.00 2018-03-10 10:02:36.412 069 15523.46 343.64 53169.42 88888.00 2018-03-10 10:02:36.912 069 15523.50 343.65 53169.40 88888.00 2018-03-10 10:02:37.412 069 15523.53 343.66 53169.42 88888.00 2018-03-10 10:02:37.912 069 15523.43 343.64 53169.46 88888.00 2018-03-10 10:02:38.412 069 15523.47 343.62 53169.47 88888.00 2018-03-10 10:02:38.912 069 15523.52 343.62 53169.48 88888.00 2018-03-10 10:02:39.412 069 15523.56 343.63 53169.50 88888.00 2018-03-10 10:02:39.912 069 15523.60 343.66 53169.55 88888.00 2018-03-10 10:02:40.412 069 15523.62 343.68 53169.57 88888.00 2018-03-10 10:02:40.912 069 15523.61 343.70 53169.53 88888.00 2018-03-10 10:02:41.412 069 15523.64 343.71 53169.53 88888.00 2018-03-10 10:02:41.912 069 15523.70 343.70 53169.55 88888.00 2018-03-10 10:02:42.412 069 15523.73 343.68 53169.53 88888.00 2018-03-10 10:02:42.912 069 15523.72 343.65 53169.54 88888.00 2018-03-10 10:02:43.412 069 15523.75 343.66 53169.57 88888.00 2018-03-10 10:02:43.912 069 15523.78 343.67 53169.53 88888.00 2018-03-10 10:02:44.412 069 15523.81 343.68 53169.49 88888.00 2018-03-10 10:02:44.912 069 15523.78 343.65 53169.51 88888.00 2018-03-10 10:02:45.412 069 15523.69 343.65 53169.58 88888.00 2018-03-10 10:02:45.912 069 15523.65 343.64 53169.59 88888.00 2018-03-10 10:02:46.412 069 15523.63 343.64 53169.68 88888.00 2018-03-10 10:02:46.912 069 15523.54 343.62 53169.68 88888.00 2018-03-10 10:02:47.413 069 15523.53 343.56 53169.74 88888.00 2018-03-10 10:02:47.913 069 15523.48 343.56 53169.77 88888.00 2018-03-10 10:02:48.413 069 15523.47 343.58 53169.79 88888.00 2018-03-10 10:02:48.913 069 15523.52 343.59 53169.78 88888.00 2018-03-10 10:02:49.413 069 15523.55 343.57 53169.78 88888.00 2018-03-10 10:02:50.413 069 15523.50 343.56 53169.76 88888.00 2018-03-10 10:02:50.913 069 15523.57 343.57 53169.76 88888.00 2018-03-10 10:02:51.413 069 15523.64 343.55 53169.73 88888.00 2018-03-10 10:02:51.913 069 15523.69 343.50 53169.72 88888.00 2018-03-10 10:02:52.413 069 15523.74 343.55 53169.71 88888.00 2018-03-10 10:02:52.913 069 15523.78 343.59 53169.64 88888.00 2018-03-10 10:02:53.413 069 15523.87 343.62 53169.62 88888.00 2018-03-10 10:02:53.913 069 15523.91 343.63 53169.58 88888.00 2018-03-10 10:02:54.413 069 15523.96 343.62 53169.58 88888.00 2018-03-10 10:02:54.913 069 15523.99 343.64 53169.53 88888.00 2018-03-10 10:02:55.413 069 15523.98 343.67 53169.47 88888.00 2018-03-10 10:02:55.913 069 15523.99 343.70 53169.45 88888.00 2018-03-10 10:02:56.413 069 15524.01 343.68 53169.49 88888.00 2018-03-10 10:02:56.913 069 15524.02 343.66 53169.46 88888.00 2018-03-10 10:02:57.413 069 15524.02 343.66 53169.45 88888.00 2018-03-10 10:02:57.913 069 15524.02 343.67 53169.51 88888.00 2018-03-10 10:02:58.413 069 15524.02 343.62 53169.56 88888.00 2018-03-10 10:02:58.913 069 15523.98 343.56 53169.65 88888.00 2018-03-10 10:02:59.413 069 15524.05 343.61 53169.67 88888.00 2018-03-10 10:02:59.913 069 15524.09 343.62 53169.72 88888.00 2018-03-10 10:03:00.413 069 15524.04 343.62 53169.72 88888.00 2018-03-10 10:03:00.913 069 15524.05 343.59 53169.74 88888.00 2018-03-10 10:03:01.413 069 15524.01 343.64 53169.79 88888.00 2018-03-10 10:03:01.913 069 15523.98 343.66 53169.79 88888.00 2018-03-10 10:03:02.413 069 15523.97 343.68 53169.78 88888.00 2018-03-10 10:03:02.913 069 15523.93 343.74 53169.87 88888.00 2018-03-10 10:03:03.413 069 15523.89 343.80 53169.88 88888.00 2018-03-10 10:03:03.913 069 15523.93 343.83 53169.95 88888.00 2018-03-10 10:03:04.413 069 15523.88 343.82 53169.99 88888.00 2018-03-10 10:03:04.913 069 15523.82 343.82 53170.04 88888.00 2018-03-10 10:03:05.413 069 15523.78 343.83 53170.08 88888.00 2018-03-10 10:03:05.913 069 15523.74 343.85 53170.10 88888.00 2018-03-10 10:03:06.413 069 15523.73 343.90 53170.11 88888.00 2018-03-10 10:03:06.913 069 15523.70 343.88 53170.08 88888.00 2018-03-10 10:03:07.413 069 15523.73 343.80 53170.10 88888.00 2018-03-10 10:03:07.913 069 15523.70 343.77 53170.11 88888.00 2018-03-10 10:03:08.413 069 15523.72 343.75 53170.13 88888.00 2018-03-10 10:03:08.913 069 15523.77 343.75 53170.15 88888.00 2018-03-10 10:03:09.413 069 15523.80 343.77 53170.18 88888.00 2018-03-10 10:03:09.913 069 15523.80 343.75 53170.20 88888.00 2018-03-10 10:03:10.413 069 15523.79 343.72 53170.23 88888.00 2018-03-10 10:03:10.913 069 15523.82 343.71 53170.26 88888.00 2018-03-10 10:03:11.413 069 15523.81 343.71 53170.18 88888.00 2018-03-10 10:03:11.913 069 15523.78 343.73 53170.19 88888.00 2018-03-10 10:03:12.413 069 15523.81 343.72 53170.24 88888.00 2018-03-10 10:03:12.913 069 15523.80 343.73 53170.28 88888.00 2018-03-10 10:03:13.413 069 15523.82 343.73 53170.33 88888.00 2018-03-10 10:03:13.913 069 15523.82 343.73 53170.33 88888.00 2018-03-10 10:03:14.413 069 15523.73 343.67 53170.25 88888.00 2018-03-10 10:03:14.913 069 15523.69 343.70 53170.21 88888.00 2018-03-10 10:03:15.413 069 15523.64 343.73 53170.15 88888.00 2018-03-10 10:03:15.913 069 15523.64 343.79 53170.12 88888.00 2018-03-10 10:03:16.413 069 15523.62 343.77 53170.09 88888.00 2018-03-10 10:03:16.913 069 15523.57 343.81 53170.11 88888.00 2018-03-10 10:03:17.413 069 15523.56 343.80 53170.15 88888.00 2018-03-10 10:03:17.913 069 15523.51 343.79 53170.12 88888.00 2018-03-10 10:03:18.413 069 15523.46 343.80 53170.09 88888.00 2018-03-10 10:03:18.913 069 15523.44 343.80 53170.09 88888.00 2018-03-10 10:03:19.413 069 15523.48 343.81 53170.07 88888.00 2018-03-10 10:03:19.913 069 15523.44 343.79 53170.03 88888.00 2018-03-10 10:03:20.413 069 15523.37 343.77 53170.08 88888.00 2018-03-10 10:03:20.913 069 15523.32 343.74 53170.09 88888.00 2018-03-10 10:03:21.913 069 15523.25 343.70 53170.18 88888.00 2018-03-10 10:03:22.413 069 15523.27 343.68 53170.23 88888.00 2018-03-10 10:03:22.913 069 15523.29 343.68 53170.31 88888.00 2018-03-10 10:03:23.413 069 15523.28 343.62 53170.36 88888.00 2018-03-10 10:03:23.913 069 15523.37 343.57 53170.41 88888.00 2018-03-10 10:03:24.413 069 15523.37 343.53 53170.45 88888.00 2018-03-10 10:03:24.913 069 15523.42 343.51 53170.47 88888.00 2018-03-10 10:03:25.413 069 15523.46 343.49 53170.41 88888.00 2018-03-10 10:03:25.913 069 15523.50 343.50 53170.43 88888.00 2018-03-10 10:03:26.413 069 15523.55 343.54 53170.38 88888.00 2018-03-10 10:03:26.913 069 15523.62 343.58 53170.37 88888.00 2018-03-10 10:03:27.413 069 15523.71 343.63 53170.38 88888.00 2018-03-10 10:03:27.913 069 15523.75 343.62 53170.33 88888.00 2018-03-10 10:03:28.413 069 15523.78 343.62 53170.31 88888.00 2018-03-10 10:03:28.913 069 15523.83 343.61 53170.34 88888.00 2018-03-10 10:03:29.413 069 15523.90 343.58 53170.35 88888.00 2018-03-10 10:03:29.913 069 15523.93 343.62 53170.34 88888.00 2018-03-10 10:03:30.413 069 15523.98 343.67 53170.36 88888.00 2018-03-10 10:03:30.913 069 15524.00 343.73 53170.32 88888.00 2018-03-10 10:03:31.413 069 15524.01 343.81 53170.26 88888.00 2018-03-10 10:03:31.913 069 15523.98 343.88 53170.26 88888.00 2018-03-10 10:03:32.413 069 15524.00 343.91 53170.30 88888.00 2018-03-10 10:03:32.913 069 15523.97 343.94 53170.26 88888.00 2018-03-10 10:03:33.413 069 15524.01 344.00 53170.21 88888.00 2018-03-10 10:03:33.913 069 15524.00 344.00 53170.21 88888.00 2018-03-10 10:03:34.413 069 15523.93 344.08 53170.28 88888.00 2018-03-10 10:03:34.913 069 15523.92 344.09 53170.35 88888.00 2018-03-10 10:03:35.413 069 15523.91 344.08 53170.38 88888.00 2018-03-10 10:03:35.913 069 15523.98 344.10 53170.40 88888.00 2018-03-10 10:03:36.413 069 15524.08 344.14 53170.51 88888.00 2018-03-10 10:03:36.913 069 15524.15 344.10 53170.57 88888.00 2018-03-10 10:03:37.413 069 15524.18 344.07 53170.60 88888.00 2018-03-10 10:03:37.913 069 15524.23 344.07 53170.61 88888.00 2018-03-10 10:03:38.413 069 15524.24 344.07 53170.63 88888.00 2018-03-10 10:03:38.913 069 15524.32 344.09 53170.67 88888.00 2018-03-10 10:03:39.413 069 15524.42 344.10 53170.70 88888.00 2018-03-10 10:03:39.913 069 15524.44 344.10 53170.65 88888.00 2018-03-10 10:03:40.413 069 15524.51 344.08 53170.64 88888.00 2018-03-10 10:03:40.913 069 15524.61 344.09 53170.71 88888.00 2018-03-10 10:03:41.413 069 15524.60 344.07 53170.75 88888.00 2018-03-10 10:03:41.913 069 15524.61 344.09 53170.71 88888.00 2018-03-10 10:03:42.413 069 15524.65 344.10 53170.74 88888.00 2018-03-10 10:03:42.913 069 15524.64 344.08 53170.76 88888.00 2018-03-10 10:03:43.413 069 15524.69 344.08 53170.75 88888.00 2018-03-10 10:03:43.913 069 15524.77 344.06 53170.78 88888.00 2018-03-10 10:03:44.413 069 15524.83 344.09 53170.81 88888.00 2018-03-10 10:03:44.913 069 15524.87 344.11 53170.79 88888.00 2018-03-10 10:03:45.413 069 15524.96 344.15 53170.80 88888.00 2018-03-10 10:03:45.913 069 15524.98 344.16 53170.75 88888.00 2018-03-10 10:03:46.413 069 15525.01 344.17 53170.69 88888.00 2018-03-10 10:03:46.913 069 15525.04 344.19 53170.65 88888.00 2018-03-10 10:03:47.413 069 15525.04 344.25 53170.67 88888.00 2018-03-10 10:03:47.913 069 15525.04 344.26 53170.63 88888.00 2018-03-10 10:03:48.413 069 15525.04 344.23 53170.60 88888.00 2018-03-10 10:03:48.913 069 15525.08 344.24 53170.60 88888.00 2018-03-10 10:03:49.413 069 15525.07 344.23 53170.64 88888.00 2018-03-10 10:03:49.913 069 15525.00 344.23 53170.68 88888.00 2018-03-10 10:03:50.413 069 15524.96 344.22 53170.72 88888.00 2018-03-10 10:03:50.913 069 15524.88 344.16 53170.77 88888.00 2018-03-10 10:03:51.413 069 15524.87 344.16 53170.77 88888.00 2018-03-10 10:03:51.913 069 15524.88 344.09 53170.83 88888.00 2018-03-10 10:03:52.413 069 15524.90 344.03 53170.80 88888.00 2018-03-10 10:03:53.413 069 15524.99 344.02 53170.74 88888.00 2018-03-10 10:03:53.913 069 15524.97 344.00 53170.72 88888.00 2018-03-10 10:03:54.413 069 15525.04 344.06 53170.71 88888.00 2018-03-10 10:03:54.913 069 15525.05 344.09 53170.72 88888.00 2018-03-10 10:03:55.413 069 15525.10 344.11 53170.70 88888.00 2018-03-10 10:03:55.913 069 15525.09 344.11 53170.77 88888.00 2018-03-10 10:03:56.413 069 15525.06 344.11 53170.81 88888.00 2018-03-10 10:03:56.913 069 15525.08 344.10 53170.83 88888.00 2018-03-10 10:03:57.413 069 15525.14 344.15 53170.87 88888.00 2018-03-10 10:03:57.913 069 15525.14 344.19 53170.91 88888.00 2018-03-10 10:03:58.413 069 15525.07 344.17 53170.96 88888.00 2018-03-10 10:03:58.913 069 15525.04 344.16 53170.91 88888.00 2018-03-10 10:03:59.413 069 15525.06 344.23 53170.90 88888.00 2018-03-10 10:03:59.913 069 15525.04 344.33 53170.94 88888.00 2018-03-10 10:04:00.413 069 15525.07 344.34 53170.93 88888.00 2018-03-10 10:04:00.913 069 15525.02 344.33 53170.98 88888.00 2018-03-10 10:04:01.413 069 15524.92 344.35 53170.95 88888.00 2018-03-10 10:04:01.913 069 15524.95 344.37 53171.05 88888.00 2018-03-10 10:04:02.413 069 15524.96 344.40 53171.10 88888.00 2018-03-10 10:04:03.413 069 15524.99 344.40 53171.11 88888.00 2018-03-10 10:04:03.913 069 15525.04 344.37 53171.09 88888.00 2018-03-10 10:04:04.413 069 15525.04 344.40 53171.07 88888.00 2018-03-10 10:04:04.913 069 15525.08 344.43 53171.04 88888.00 2018-03-10 10:04:05.413 069 15525.04 344.45 53170.98 88888.00 2018-03-10 10:04:05.913 069 15525.01 344.45 53170.96 88888.00 2018-03-10 10:04:06.413 069 15525.06 344.45 53170.97 88888.00 2018-03-10 10:04:06.913 069 15524.99 344.48 53171.00 88888.00 2018-03-10 10:04:07.413 069 15525.00 344.53 53171.03 88888.00 2018-03-10 10:04:07.913 069 15525.04 344.58 53171.07 88888.00 2018-03-10 10:04:08.413 069 15525.02 344.60 53171.14 88888.00 2018-03-10 10:04:08.913 069 15525.07 344.61 53171.14 88888.00 2018-03-10 10:04:09.413 069 15525.06 344.65 53171.15 88888.00 2018-03-10 10:04:09.913 069 15525.00 344.65 53171.17 88888.00 2018-03-10 10:04:10.413 069 15524.96 344.63 53171.21 88888.00 2018-03-10 10:04:10.913 069 15524.95 344.67 53171.20 88888.00 2018-03-10 10:04:11.413 069 15524.89 344.74 53171.15 88888.00 2018-03-10 10:04:11.913 069 15524.93 344.70 53171.11 88888.00 2018-03-10 10:04:12.413 069 15524.92 344.71 53171.05 88888.00 2018-03-10 10:04:13.413 069 15525.01 344.74 53171.07 88888.00 2018-03-10 10:04:13.913 069 15525.00 344.69 53171.06 88888.00 2018-03-10 10:04:14.413 069 15525.05 344.66 53171.11 88888.00 2018-03-10 10:04:14.913 069 15525.06 344.65 53171.18 88888.00 2018-03-10 10:04:15.413 069 15525.07 344.63 53171.19 88888.00 2018-03-10 10:04:15.913 069 15525.07 344.62 53171.25 88888.00 2018-03-10 10:04:16.413 069 15525.07 344.61 53171.26 88888.00 2018-03-10 10:04:16.913 069 15525.09 344.60 53171.22 88888.00 2018-03-10 10:04:17.413 069 15525.09 344.56 53171.24 88888.00 2018-03-10 10:04:17.913 069 15525.08 344.54 53171.21 88888.00 2018-03-10 10:04:18.413 069 15525.07 344.60 53171.17 88888.00 2018-03-10 10:04:18.913 069 15525.01 344.59 53171.16 88888.00 2018-03-10 10:04:19.413 069 15524.97 344.56 53171.17 88888.00 2018-03-10 10:04:19.913 069 15524.96 344.52 53171.18 88888.00 2018-03-10 10:04:20.413 069 15524.95 344.51 53171.17 88888.00 2018-03-10 10:04:20.913 069 15525.00 344.52 53171.16 88888.00 2018-03-10 10:04:21.413 069 15524.98 344.57 53171.21 88888.00 2018-03-10 10:04:21.913 069 15524.99 344.57 53171.26 88888.00 2018-03-10 10:04:22.413 069 15524.98 344.59 53171.24 88888.00 2018-03-10 10:04:22.913 069 15524.97 344.59 53171.24 88888.00 2018-03-10 10:04:23.413 069 15525.02 344.62 53171.26 88888.00 2018-03-10 10:04:23.913 069 15525.08 344.65 53171.27 88888.00 2018-03-10 10:04:24.413 069 15525.08 344.61 53171.28 88888.00 2018-03-10 10:04:24.913 069 15525.07 344.60 53171.25 88888.00 2018-03-10 10:04:25.413 069 15525.04 344.68 53171.26 88888.00 2018-03-10 10:04:25.913 069 15524.99 344.74 53171.30 88888.00 2018-03-10 10:04:26.413 069 15524.98 344.72 53171.35 88888.00 2018-03-10 10:04:26.913 069 15525.00 344.65 53171.42 88888.00 2018-03-10 10:04:27.413 069 15524.99 344.69 53171.49 88888.00 2018-03-10 10:04:27.913 069 15524.98 344.78 53171.52 88888.00 2018-03-10 10:04:28.413 069 15524.92 344.83 53171.54 88888.00 2018-03-10 10:04:28.913 069 15524.96 344.84 53171.60 88888.00 2018-03-10 10:04:29.413 069 15524.96 344.85 53171.65 88888.00 2018-03-10 10:04:29.913 069 15524.92 344.85 53171.59 88888.00 2018-03-10 10:04:30.413 069 15525.00 344.80 53171.57 88888.00 2018-03-10 10:04:30.913 069 15525.06 344.82 53171.52 88888.00 2018-03-10 10:04:31.413 069 15525.04 344.84 53171.53 88888.00 2018-03-10 10:04:31.913 069 15525.05 344.80 53171.60 88888.00 2018-03-10 10:04:32.413 069 15525.02 344.78 53171.60 88888.00 2018-03-10 10:04:32.913 069 15525.00 344.76 53171.61 88888.00 2018-03-10 10:04:33.413 069 15524.98 344.70 53171.65 88888.00 2018-03-10 10:04:33.913 069 15524.95 344.72 53171.65 88888.00 2018-03-10 10:04:34.413 069 15524.89 344.77 53171.62 88888.00 2018-03-10 10:04:34.913 069 15524.83 344.79 53171.64 88888.00 2018-03-10 10:04:35.413 069 15524.81 344.79 53171.65 88888.00 2018-03-10 10:04:35.913 069 15524.78 344.82 53171.67 88888.00 2018-03-10 10:04:36.413 069 15524.73 344.78 53171.71 88888.00 2018-03-10 10:04:36.913 069 15524.73 344.82 53171.70 88888.00 2018-03-10 10:04:37.413 069 15524.73 344.82 53171.70 88888.00 2018-03-10 10:04:37.913 069 15524.81 344.78 53171.69 88888.00 2018-03-10 10:04:38.413 069 15524.87 344.75 53171.69 88888.00 2018-03-10 10:04:38.913 069 15524.92 344.77 53171.74 88888.00 2018-03-10 10:04:39.413 069 15524.97 344.78 53171.74 88888.00 2018-03-10 10:04:39.913 069 15524.98 344.80 53171.67 88888.00 2018-03-10 10:04:40.413 069 15524.98 344.85 53171.64 88888.00 2018-03-10 10:04:40.913 069 15524.99 344.88 53171.59 88888.00 2018-03-10 10:04:41.413 069 15525.01 344.91 53171.54 88888.00 2018-03-10 10:04:41.913 069 15525.05 344.95 53171.53 88888.00 2018-03-10 10:04:42.413 069 15525.00 344.97 53171.53 88888.00 2018-03-10 10:04:42.913 069 15524.91 345.04 53171.49 88888.00 2018-03-10 10:04:43.413 069 15524.84 345.12 53171.52 88888.00 2018-03-10 10:04:43.913 069 15524.75 345.18 53171.49 88888.00 2018-03-10 10:04:44.913 069 15524.55 345.28 53171.44 88888.00 2018-03-10 10:04:45.413 069 15524.47 345.29 53171.46 88888.00 2018-03-10 10:04:45.913 069 15524.41 345.36 53171.49 88888.00 2018-03-10 10:04:46.413 069 15524.36 345.43 53171.53 88888.00 2018-03-10 10:04:46.913 069 15524.32 345.43 53171.59 88888.00 2018-03-10 10:04:47.413 069 15524.37 345.45 53171.66 88888.00 2018-03-10 10:04:47.913 069 15524.37 345.53 53171.69 88888.00 2018-03-10 10:04:48.413 069 15524.39 345.52 53171.71 88888.00 2018-03-10 10:04:48.913 069 15524.38 345.54 53171.76 88888.00 2018-03-10 10:04:49.413 069 15524.41 345.61 53171.85 88888.00 2018-03-10 10:04:49.913 069 15524.47 345.64 53171.89 88888.00 2018-03-10 10:04:50.413 069 15524.44 345.71 53171.90 88888.00 2018-03-10 10:04:50.913 069 15524.44 345.77 53171.86 88888.00 2018-03-10 10:04:51.413 069 15524.39 345.75 53171.87 88888.00 2018-03-10 10:04:51.913 069 15524.41 345.73 53171.93 88888.00 2018-03-10 10:04:52.913 069 15524.51 345.66 53172.05 88888.00 2018-03-10 10:04:53.413 069 15524.53 345.58 53172.09 88888.00 2018-03-10 10:04:53.913 069 15524.56 345.49 53172.06 88888.00 2018-03-10 10:04:54.413 069 15524.59 345.49 53172.05 88888.00 2018-03-10 10:04:54.913 069 15524.59 345.48 53172.08 88888.00 2018-03-10 10:04:55.413 069 15524.53 345.47 53172.10 88888.00 2018-03-10 10:04:55.913 069 15524.56 345.45 53172.13 88888.00 2018-03-10 10:04:56.413 069 15524.63 345.48 53172.12 88888.00 2018-03-10 10:04:56.913 069 15524.62 345.48 53172.00 88888.00 2018-03-10 10:04:57.413 069 15524.61 345.48 53171.96 88888.00 2018-03-10 10:04:57.913 069 15524.62 345.52 53171.90 88888.00 2018-03-10 10:04:58.413 069 15524.64 345.60 53171.90 88888.00 2018-03-10 10:04:58.913 069 15524.66 345.65 53171.92 88888.00 2018-03-10 10:04:59.413 069 15524.64 345.70 53171.91 88888.00 2018-03-10 10:04:59.913 069 15524.62 345.72 53171.95 88888.00 2018-03-10 10:05:00.413 069 15524.53 345.72 53171.93 88888.00 2018-03-10 10:05:00.913 069 15524.43 345.74 53171.95 88888.00 2018-03-10 10:05:01.413 069 15524.38 345.75 53171.97 88888.00 2018-03-10 10:05:01.913 069 15524.35 345.71 53171.97 88888.00 2018-03-10 10:05:02.913 069 15524.41 345.72 53171.99 88888.00 2018-03-10 10:05:03.413 069 15524.38 345.73 53171.98 88888.00 2018-03-10 10:05:03.913 069 15524.44 345.77 53171.96 88888.00 2018-03-10 10:05:04.413 069 15524.44 345.75 53171.96 88888.00 2018-03-10 10:05:04.913 069 15524.41 345.72 53171.89 88888.00 2018-03-10 10:05:05.413 069 15524.46 345.73 53171.90 88888.00 2018-03-10 10:05:05.913 069 15524.51 345.77 53171.92 88888.00 2018-03-10 10:05:06.413 069 15524.53 345.77 53171.93 88888.00 2018-03-10 10:05:06.913 069 15524.56 345.81 53171.92 88888.00 2018-03-10 10:05:07.413 069 15524.62 345.82 53171.85 88888.00 2018-03-10 10:05:07.913 069 15524.70 345.82 53171.86 88888.00 2018-03-10 10:05:08.413 069 15524.74 345.78 53171.78 88888.00 2018-03-10 10:05:08.913 069 15524.73 345.80 53171.67 88888.00 2018-03-10 10:05:09.413 069 15524.78 345.86 53171.70 88888.00 2018-03-10 10:05:09.913 069 15524.84 345.88 53171.72 88888.00 2018-03-10 10:05:10.413 069 15524.92 345.89 53171.67 88888.00 2018-03-10 10:05:10.913 069 15525.01 345.92 53171.61 88888.00 2018-03-10 10:05:11.413 069 15525.11 345.99 53171.64 88888.00 2018-03-10 10:05:11.913 069 15525.15 346.07 53171.62 88888.00 2018-03-10 10:05:12.413 069 15525.20 346.07 53171.61 88888.00 2018-03-10 10:05:12.913 069 15525.23 346.08 53171.66 88888.00 2018-03-10 10:05:13.413 069 15525.25 346.16 53171.65 88888.00 2018-03-10 10:05:13.913 069 15525.26 346.22 53171.64 88888.00 2018-03-10 10:05:14.413 069 15525.32 346.26 53171.64 88888.00 2018-03-10 10:05:14.913 069 15525.40 346.29 53171.59 88888.00 2018-03-10 10:05:15.413 069 15525.46 346.32 53171.58 88888.00 2018-03-10 10:05:16.413 069 15525.45 346.36 53171.45 88888.00 2018-03-10 10:05:16.913 069 15525.44 346.42 53171.44 88888.00 2018-03-10 10:05:17.413 069 15525.44 346.44 53171.40 88888.00 2018-03-10 10:05:17.913 069 15525.47 346.43 53171.42 88888.00 2018-03-10 10:05:18.413 069 15525.43 346.48 53171.47 88888.00 2018-03-10 10:05:18.913 069 15525.42 346.52 53171.51 88888.00 2018-03-10 10:05:19.413 069 15525.41 346.56 53171.52 88888.00 2018-03-10 10:05:19.913 069 15525.36 346.61 53171.52 88888.00 2018-03-10 10:05:20.413 069 15525.37 346.68 53171.60 88888.00 2018-03-10 10:05:20.913 069 15525.40 346.70 53171.68 88888.00 2018-03-10 10:05:21.413 069 15525.41 346.66 53171.66 88888.00 2018-03-10 10:05:21.913 069 15525.45 346.64 53171.62 88888.00 2018-03-10 10:05:22.413 069 15525.46 346.62 53171.55 88888.00 2018-03-10 10:05:22.913 069 15525.49 346.64 53171.45 88888.00 2018-03-10 10:05:23.413 069 15525.50 346.62 53171.40 88888.00 2018-03-10 10:05:23.913 069 15525.50 346.58 53171.42 88888.00 2018-03-10 10:05:24.413 069 15525.49 346.57 53171.44 88888.00 2018-03-10 10:05:24.913 069 15525.44 346.56 53171.47 88888.00 2018-03-10 10:05:25.413 069 15525.40 346.57 53171.46 88888.00 2018-03-10 10:05:25.913 069 15525.38 346.61 53171.39 88888.00 2018-03-10 10:05:26.413 069 15525.41 346.66 53171.36 88888.00 2018-03-10 10:05:26.913 069 15525.50 346.65 53171.35 88888.00 2018-03-10 10:05:27.413 069 15525.54 346.64 53171.35 88888.00 2018-03-10 10:05:27.913 069 15525.63 346.61 53171.36 88888.00 2018-03-10 10:05:28.413 069 15525.69 346.58 53171.32 88888.00 2018-03-10 10:05:28.913 069 15525.70 346.60 53171.31 88888.00 2018-03-10 10:05:29.413 069 15525.72 346.61 53171.35 88888.00 2018-03-10 10:05:29.913 069 15525.72 346.66 53171.38 88888.00 2018-03-10 10:05:30.413 069 15525.76 346.68 53171.41 88888.00 2018-03-10 10:05:30.913 069 15525.79 346.67 53171.47 88888.00 2018-03-10 10:05:31.413 069 15525.82 346.65 53171.54 88888.00 2018-03-10 10:05:31.913 069 15525.83 346.65 53171.57 88888.00 2018-03-10 10:05:32.413 069 15525.88 346.68 53171.57 88888.00 2018-03-10 10:05:32.913 069 15525.92 346.68 53171.57 88888.00 2018-03-10 10:05:33.413 069 15525.95 346.68 53171.58 88888.00 2018-03-10 10:05:33.913 069 15525.96 346.68 53171.58 88888.00 2018-03-10 10:05:34.413 069 15525.96 346.71 53171.60 88888.00 2018-03-10 10:05:34.913 069 15525.92 346.76 53171.55 88888.00 2018-03-10 10:05:35.413 069 15525.94 346.78 53171.51 88888.00 2018-03-10 10:05:35.913 069 15526.03 346.81 53171.53 88888.00 2018-03-10 10:05:36.413 069 15526.07 346.83 53171.50 88888.00 2018-03-10 10:05:36.913 069 15526.13 346.85 53171.54 88888.00 2018-03-10 10:05:37.413 069 15526.15 346.87 53171.51 88888.00 2018-03-10 10:05:37.913 069 15526.14 346.85 53171.50 88888.00 2018-03-10 10:05:38.413 069 15526.13 346.85 53171.53 88888.00 2018-03-10 10:05:38.913 069 15526.14 346.90 53171.54 88888.00 2018-03-10 10:05:39.413 069 15526.08 346.90 53171.53 88888.00 2018-03-10 10:05:39.913 069 15526.04 346.91 53171.50 88888.00 2018-03-10 10:05:40.413 069 15526.05 346.91 53171.47 88888.00 2018-03-10 10:05:40.913 069 15526.00 346.98 53171.40 88888.00 2018-03-10 10:05:41.413 069 15525.97 347.07 53171.40 88888.00 2018-03-10 10:05:41.913 069 15525.98 347.10 53171.44 88888.00 2018-03-10 10:05:42.413 069 15525.97 347.12 53171.45 88888.00 2018-03-10 10:05:42.913 069 15525.98 347.14 53171.49 88888.00 2018-03-10 10:05:43.413 069 15525.98 347.18 53171.54 88888.00 2018-03-10 10:05:43.913 069 15525.94 347.19 53171.52 88888.00 2018-03-10 10:05:44.413 069 15525.88 347.20 53171.55 88888.00 2018-03-10 10:05:44.913 069 15525.87 347.26 53171.57 88888.00 2018-03-10 10:05:45.413 069 15525.79 347.28 53171.53 88888.00 2018-03-10 10:05:45.913 069 15525.76 347.26 53171.53 88888.00 2018-03-10 10:05:46.413 069 15525.77 347.26 53171.51 88888.00 2018-03-10 10:05:46.913 069 15525.73 347.28 53171.58 88888.00 2018-03-10 10:05:47.413 069 15525.71 347.27 53171.57 88888.00 2018-03-10 10:05:47.913 069 15525.73 347.27 53171.49 88888.00 2018-03-10 10:05:48.413 069 15525.74 347.33 53171.46 88888.00 2018-03-10 10:05:48.913 069 15525.77 347.35 53171.49 88888.00 2018-03-10 10:05:49.413 069 15525.79 347.30 53171.50 88888.00 2018-03-10 10:05:49.913 069 15525.80 347.30 53171.54 88888.00 2018-03-10 10:05:50.413 069 15525.81 347.33 53171.57 88888.00 2018-03-10 10:05:50.913 069 15525.85 347.36 53171.58 88888.00 2018-03-10 10:05:51.413 069 15525.83 347.42 53171.58 88888.00 2018-03-10 10:05:51.913 069 15525.78 347.46 53171.62 88888.00 2018-03-10 10:05:52.413 069 15525.74 347.53 53171.68 88888.00 2018-03-10 10:05:52.913 069 15525.65 347.55 53171.71 88888.00 2018-03-10 10:05:53.413 069 15525.68 347.51 53171.74 88888.00 2018-03-10 10:05:53.913 069 15525.70 347.48 53171.78 88888.00 2018-03-10 10:05:54.413 069 15525.71 347.51 53171.75 88888.00 2018-03-10 10:05:54.913 069 15525.74 347.47 53171.74 88888.00 2018-03-10 10:05:55.413 069 15525.74 347.46 53171.71 88888.00 2018-03-10 10:05:55.913 069 15525.81 347.50 53171.76 88888.00 2018-03-10 10:05:56.413 069 15525.87 347.46 53171.90 88888.00 2018-03-10 10:05:56.913 069 15525.94 347.52 53171.92 88888.00 2018-03-10 10:05:57.413 069 15526.00 347.60 53171.91 88888.00 2018-03-10 10:05:57.913 069 15526.01 347.63 53171.96 88888.00 2018-03-10 10:05:58.413 069 15526.01 347.65 53172.00 88888.00 2018-03-10 10:05:58.913 069 15526.03 347.64 53172.08 88888.00 2018-03-10 10:05:59.413 069 15526.01 347.64 53172.09 88888.00 2018-03-10 10:05:59.913 069 15526.04 347.69 53172.07 88888.00 2018-03-10 10:06:00.413 069 15526.00 347.70 53172.02 88888.00 2018-03-10 10:06:00.913 069 15525.98 347.72 53171.97 88888.00 2018-03-10 10:06:01.413 069 15525.97 347.79 53171.97 88888.00 2018-03-10 10:06:01.913 069 15525.96 347.81 53171.93 88888.00 2018-03-10 10:06:02.413 069 15525.94 347.82 53171.90 88888.00 2018-03-10 10:06:02.913 069 15525.99 347.87 53171.90 88888.00 2018-03-10 10:06:03.413 069 15526.03 347.88 53171.91 88888.00 2018-03-10 10:06:03.913 069 15526.14 347.87 53171.96 88888.00 2018-03-10 10:06:04.413 069 15526.19 347.90 53171.90 88888.00 2018-03-10 10:06:04.913 069 15526.18 347.94 53171.85 88888.00 2018-03-10 10:06:05.413 069 15526.21 347.89 53171.84 88888.00 2018-03-10 10:06:05.913 069 15526.31 347.94 53171.79 88888.00 2018-03-10 10:06:06.413 069 15526.32 347.99 53171.71 88888.00 2018-03-10 10:06:06.913 069 15526.30 348.07 53171.68 88888.00 2018-03-10 10:06:07.413 069 15526.27 348.12 53171.58 88888.00 2018-03-10 10:06:07.913 069 15526.24 348.13 53171.58 88888.00 2018-03-10 10:06:08.413 069 15526.18 348.11 53171.52 88888.00 2018-03-10 10:06:08.913 069 15526.12 348.12 53171.52 88888.00 2018-03-10 10:06:09.413 069 15526.14 348.12 53171.62 88888.00 2018-03-10 10:06:09.913 069 15526.13 348.14 53171.67 88888.00 2018-03-10 10:06:10.413 069 15526.15 348.13 53171.65 88888.00 2018-03-10 10:06:10.913 069 15526.23 348.16 53171.70 88888.00 2018-03-10 10:06:11.413 069 15526.33 348.17 53171.72 88888.00 2018-03-10 10:06:11.913 069 15526.34 348.19 53171.79 88888.00 2018-03-10 10:06:12.413 069 15526.34 348.19 53171.71 88888.00 2018-03-10 10:06:12.913 069 15526.36 348.21 53171.70 88888.00 2018-03-10 10:06:13.413 069 15526.40 348.25 53171.73 88888.00 2018-03-10 10:06:13.913 069 15526.45 348.31 53171.69 88888.00 2018-03-10 10:06:14.413 069 15526.48 348.33 53171.68 88888.00 2018-03-10 10:06:14.913 069 15526.50 348.33 53171.74 88888.00 2018-03-10 10:06:15.413 069 15526.53 348.35 53171.73 88888.00 2018-03-10 10:06:15.913 069 15526.58 348.39 53171.78 88888.00 2018-03-10 10:06:16.413 069 15526.62 348.40 53171.80 88888.00 2018-03-10 10:06:16.913 069 15526.64 348.40 53171.82 88888.00 2018-03-10 10:06:17.413 069 15526.64 348.40 53171.84 88888.00 2018-03-10 10:06:17.913 069 15526.60 348.38 53171.74 88888.00 2018-03-10 10:06:18.413 069 15526.62 348.34 53171.69 88888.00 2018-03-10 10:06:18.913 069 15526.67 348.35 53171.64 88888.00 2018-03-10 10:06:19.413 069 15526.72 348.37 53171.65 88888.00 2018-03-10 10:06:19.913 069 15526.74 348.38 53171.61 88888.00 2018-03-10 10:06:20.413 069 15526.82 348.38 53171.52 88888.00 2018-03-10 10:06:20.913 069 15526.80 348.41 53171.44 88888.00 2018-03-10 10:06:21.413 069 15526.81 348.47 53171.45 88888.00 2018-03-10 10:06:21.913 069 15526.77 348.50 53171.42 88888.00 2018-03-10 10:06:22.413 069 15526.76 348.54 53171.42 88888.00 2018-03-10 10:06:22.913 069 15526.83 348.58 53171.44 88888.00 2018-03-10 10:06:23.413 069 15526.83 348.58 53171.49 88888.00 2018-03-10 10:06:23.913 069 15526.86 348.60 53171.46 88888.00 2018-03-10 10:06:24.413 069 15526.77 348.66 53171.50 88888.00 2018-03-10 10:06:24.913 069 15526.78 348.68 53171.50 88888.00 2018-03-10 10:06:25.413 069 15526.78 348.69 53171.53 88888.00 2018-03-10 10:06:25.913 069 15526.76 348.66 53171.58 88888.00 2018-03-10 10:06:26.413 069 15526.77 348.65 53171.60 88888.00 2018-03-10 10:06:26.913 069 15526.80 348.63 53171.56 88888.00 2018-03-10 10:06:27.413 069 15526.80 348.64 53171.55 88888.00 2018-03-10 10:06:27.913 069 15526.83 348.61 53171.55 88888.00 2018-03-10 10:06:28.413 069 15526.86 348.59 53171.62 88888.00 2018-03-10 10:06:28.913 069 15526.85 348.61 53171.66 88888.00 2018-03-10 10:06:29.413 069 15526.92 348.63 53171.69 88888.00 2018-03-10 10:06:29.913 069 15526.95 348.66 53171.69 88888.00 2018-03-10 10:06:30.413 069 15527.00 348.73 53171.70 88888.00 2018-03-10 10:06:30.913 069 15527.00 348.74 53171.70 88888.00 2018-03-10 10:06:31.413 069 15527.07 348.73 53171.65 88888.00 2018-03-10 10:06:31.913 069 15527.14 348.74 53171.64 88888.00 2018-03-10 10:06:32.413 069 15527.14 348.78 53171.67 88888.00 2018-03-10 10:06:32.913 069 15527.12 348.81 53171.68 88888.00 2018-03-10 10:06:33.413 069 15527.13 348.82 53171.64 88888.00 2018-03-10 10:06:33.913 069 15527.21 348.89 53171.60 88888.00 2018-03-10 10:06:34.413 069 15527.26 348.89 53171.64 88888.00 2018-03-10 10:06:34.913 069 15527.35 348.87 53171.67 88888.00 2018-03-10 10:06:35.413 069 15527.42 348.84 53171.68 88888.00 2018-03-10 10:06:35.913 069 15527.42 348.81 53171.76 88888.00 2018-03-10 10:06:36.413 069 15527.46 348.82 53171.73 88888.00 2018-03-10 10:06:36.913 069 15527.42 348.83 53171.74 88888.00 2018-03-10 10:06:37.413 069 15527.43 348.82 53171.78 88888.00 2018-03-10 10:06:37.913 069 15527.44 348.85 53171.72 88888.00 2018-03-10 10:06:38.413 069 15527.44 348.83 53171.72 88888.00 2018-03-10 10:06:39.413 069 15527.49 348.86 53171.73 88888.00 2018-03-10 10:06:39.913 069 15527.50 348.85 53171.64 88888.00 2018-03-10 10:06:40.413 069 15527.49 348.83 53171.61 88888.00 2018-03-10 10:06:40.913 069 15527.44 348.85 53171.64 88888.00 2018-03-10 10:06:41.413 069 15527.33 348.91 53171.67 88888.00 2018-03-10 10:06:41.913 069 15527.23 348.92 53171.60 88888.00 2018-03-10 10:06:42.413 069 15527.08 348.90 53171.58 88888.00 2018-03-10 10:06:42.913 069 15527.03 348.92 53171.60 88888.00 2018-03-10 10:06:43.413 069 15527.01 348.89 53171.61 88888.00 2018-03-10 10:06:43.913 069 15526.95 348.87 53171.59 88888.00 2018-03-10 10:06:44.413 069 15526.90 348.90 53171.56 88888.00 2018-03-10 10:06:44.913 069 15526.83 348.89 53171.58 88888.00 2018-03-10 10:06:45.413 069 15526.82 348.87 53171.56 88888.00 2018-03-10 10:06:45.913 069 15526.81 348.86 53171.54 88888.00 2018-03-10 10:06:46.413 069 15526.83 348.89 53171.52 88888.00 2018-03-10 10:06:46.913 069 15526.82 348.89 53171.49 88888.00 2018-03-10 10:06:47.413 069 15526.83 348.89 53171.48 88888.00 2018-03-10 10:06:47.913 069 15526.89 348.90 53171.52 88888.00 2018-03-10 10:06:48.413 069 15526.89 348.91 53171.50 88888.00 2018-03-10 10:06:48.913 069 15526.89 348.87 53171.45 88888.00 2018-03-10 10:06:49.413 069 15526.89 348.83 53171.42 88888.00 2018-03-10 10:06:49.913 069 15526.89 348.90 53171.39 88888.00 2018-03-10 10:06:50.413 069 15526.86 348.94 53171.33 88888.00 2018-03-10 10:06:50.913 069 15526.82 348.98 53171.30 88888.00 2018-03-10 10:06:51.413 069 15526.85 349.02 53171.25 88888.00 2018-03-10 10:06:51.913 069 15526.82 349.04 53171.22 88888.00 2018-03-10 10:06:52.413 069 15526.86 349.11 53171.27 88888.00 2018-03-10 10:06:52.913 069 15526.83 349.13 53171.28 88888.00 2018-03-10 10:06:53.413 069 15526.79 349.11 53171.20 88888.00 2018-03-10 10:06:53.913 069 15526.74 349.16 53171.19 88888.00 2018-03-10 10:06:54.413 069 15526.68 349.19 53171.22 88888.00 2018-03-10 10:06:54.913 069 15526.67 349.20 53171.24 88888.00 2018-03-10 10:06:55.413 069 15526.62 349.21 53171.26 88888.00 2018-03-10 10:06:55.913 069 15526.65 349.19 53171.27 88888.00 2018-03-10 10:06:56.413 069 15526.68 349.25 53171.21 88888.00 2018-03-10 10:06:56.913 069 15526.62 349.25 53171.18 88888.00 2018-03-10 10:06:57.413 069 15526.53 349.24 53171.13 88888.00 2018-03-10 10:06:57.913 069 15526.46 349.27 53171.16 88888.00 2018-03-10 10:06:58.413 069 15526.37 349.34 53171.15 88888.00 2018-03-10 10:06:58.913 069 15526.28 349.38 53171.13 88888.00 2018-03-10 10:06:59.413 069 15526.27 349.43 53171.12 88888.00 2018-03-10 10:06:59.913 069 15526.17 349.43 53171.12 88888.00 2018-03-10 10:07:00.413 069 15526.17 349.38 53171.13 88888.00 2018-03-10 10:07:00.913 069 15526.14 349.41 53171.09 88888.00 2018-03-10 10:07:01.413 069 15526.07 349.43 53171.08 88888.00 2018-03-10 10:07:01.913 069 15526.06 349.38 53171.10 88888.00 2018-03-10 10:07:02.413 069 15526.09 349.40 53171.09 88888.00 2018-03-10 10:07:02.913 069 15526.09 349.43 53171.11 88888.00 2018-03-10 10:07:03.413 069 15526.10 349.47 53171.10 88888.00 2018-03-10 10:07:03.913 069 15526.12 349.45 53171.06 88888.00 2018-03-10 10:07:04.413 069 15526.17 349.40 53171.05 88888.00 2018-03-10 10:07:04.913 069 15526.23 349.44 53171.01 88888.00 2018-03-10 10:07:05.413 069 15526.25 349.46 53170.98 88888.00 2018-03-10 10:07:05.913 069 15526.24 349.46 53170.96 88888.00 2018-03-10 10:07:06.413 069 15526.22 349.42 53170.86 88888.00 2018-03-10 10:07:06.913 069 15526.22 349.46 53170.81 88888.00 2018-03-10 10:07:07.413 069 15526.19 349.49 53170.74 88888.00 2018-03-10 10:07:07.913 069 15526.17 349.47 53170.75 88888.00 2018-03-10 10:07:08.413 069 15526.15 349.47 53170.78 88888.00 2018-03-10 10:07:08.913 069 15526.17 349.47 53170.81 88888.00 2018-03-10 10:07:09.413 069 15526.22 349.50 53170.83 88888.00 2018-03-10 10:07:09.913 069 15526.25 349.50 53170.80 88888.00 2018-03-10 10:07:10.913 069 15526.34 349.55 53170.74 88888.00 2018-03-10 10:07:11.413 069 15526.37 349.58 53170.72 88888.00 2018-03-10 10:07:11.913 069 15526.34 349.61 53170.66 88888.00 2018-03-10 10:07:12.413 069 15526.28 349.61 53170.64 88888.00 2018-03-10 10:07:12.913 069 15526.30 349.63 53170.68 88888.00 2018-03-10 10:07:13.413 069 15526.34 349.64 53170.71 88888.00 2018-03-10 10:07:13.913 069 15526.39 349.56 53170.71 88888.00 2018-03-10 10:07:14.413 069 15526.42 349.64 53170.71 88888.00 2018-03-10 10:07:14.913 069 15526.40 349.70 53170.76 88888.00 2018-03-10 10:07:15.413 069 15526.43 349.62 53170.85 88888.00 2018-03-10 10:07:15.913 069 15526.50 349.61 53170.85 88888.00 2018-03-10 10:07:16.413 069 15526.52 349.66 53170.86 88888.00 2018-03-10 10:07:16.913 069 15526.53 349.66 53170.81 88888.00 2018-03-10 10:07:17.413 069 15526.61 349.62 53170.76 88888.00 2018-03-10 10:07:17.913 069 15526.67 349.59 53170.74 88888.00 2018-03-10 10:07:18.913 069 15526.72 349.63 53170.66 88888.00 2018-03-10 10:07:19.413 069 15526.79 349.61 53170.59 88888.00 2018-03-10 10:07:19.913 069 15526.80 349.56 53170.58 88888.00 2018-03-10 10:07:21.404 069 15526.86 349.68 53170.57 88888.00 2018-03-10 10:07:21.904 069 15526.91 349.68 53170.60 88888.00 2018-03-10 10:07:22.404 069 15526.88 349.67 53170.58 88888.00 2018-03-10 10:07:22.904 069 15526.90 349.67 53170.59 88888.00 2018-03-10 10:07:23.404 069 15526.94 349.66 53170.57 88888.00 2018-03-10 10:07:23.904 069 15526.99 349.67 53170.54 88888.00 2018-03-10 10:07:24.404 069 15527.04 349.71 53170.53 88888.00 2018-03-10 10:07:24.904 069 15527.08 349.70 53170.50 88888.00 2018-03-10 10:07:25.404 069 15527.10 349.70 53170.47 88888.00 2018-03-10 10:07:25.904 069 15527.12 349.70 53170.48 88888.00 2018-03-10 10:07:26.404 069 15527.13 349.70 53170.43 88888.00 2018-03-10 10:07:26.904 069 15527.12 349.69 53170.39 88888.00 2018-03-10 10:07:27.404 069 15527.08 349.70 53170.37 88888.00 2018-03-10 10:07:27.904 069 15527.03 349.75 53170.33 88888.00 2018-03-10 10:07:28.904 069 15526.96 349.72 53170.23 88888.00 2018-03-10 10:07:29.404 069 15526.91 349.77 53170.25 88888.00 2018-03-10 10:07:29.904 069 15526.91 349.72 53170.20 88888.00 2018-03-10 10:07:30.404 069 15526.86 349.73 53170.15 88888.00 2018-03-10 10:07:30.904 069 15526.83 349.76 53170.14 88888.00 2018-03-10 10:07:31.404 069 15526.81 349.73 53170.11 88888.00 2018-03-10 10:07:31.904 069 15526.89 349.72 53170.08 88888.00 2018-03-10 10:07:32.404 069 15526.86 349.75 53170.08 88888.00 2018-03-10 10:07:32.904 069 15526.83 349.78 53170.09 88888.00 2018-03-10 10:07:33.404 069 15526.83 349.78 53170.07 88888.00 2018-03-10 10:07:33.904 069 15526.88 349.81 53170.11 88888.00 2018-03-10 10:07:34.404 069 15526.89 349.84 53170.12 88888.00 2018-03-10 10:07:34.904 069 15526.90 349.79 53170.09 88888.00 2018-03-10 10:07:35.404 069 15526.92 349.79 53170.10 88888.00 2018-03-10 10:07:35.904 069 15526.92 349.82 53170.12 88888.00 2018-03-10 10:07:36.404 069 15526.92 349.81 53170.11 88888.00 2018-03-10 10:07:36.904 069 15526.89 349.85 53170.10 88888.00 2018-03-10 10:07:37.404 069 15526.80 349.85 53170.15 88888.00 2018-03-10 10:07:37.904 069 15526.74 349.85 53170.16 88888.00 2018-03-10 10:07:38.404 069 15526.76 349.82 53170.07 88888.00 2018-03-10 10:07:38.904 069 15526.78 349.81 53170.05 88888.00 2018-03-10 10:07:39.404 069 15526.74 349.82 53170.03 88888.00 2018-03-10 10:07:39.904 069 15526.68 349.88 53169.98 88888.00 2018-03-10 10:07:40.404 069 15526.65 349.90 53170.00 88888.00 2018-03-10 10:07:40.904 069 15526.63 349.97 53170.09 88888.00 2018-03-10 10:07:41.404 069 15526.59 349.98 53170.16 88888.00 2018-03-10 10:07:41.904 069 15526.56 349.98 53170.24 88888.00 2018-03-10 10:07:42.404 069 15526.63 349.97 53170.26 88888.00 2018-03-10 10:07:42.904 069 15526.69 349.97 53170.25 88888.00 2018-03-10 10:07:43.404 069 15526.76 349.99 53170.24 88888.00 2018-03-10 10:07:43.904 069 15526.77 349.97 53170.29 88888.00 2018-03-10 10:07:44.404 069 15526.80 349.99 53170.30 88888.00 2018-03-10 10:07:44.904 069 15526.81 350.02 53170.26 88888.00 2018-03-10 10:07:45.404 069 15526.88 350.01 53170.25 88888.00 2018-03-10 10:07:45.904 069 15526.89 350.04 53170.28 88888.00 2018-03-10 10:07:46.404 069 15526.91 350.05 53170.32 88888.00 2018-03-10 10:07:46.904 069 15526.91 350.05 53170.28 88888.00 2018-03-10 10:07:47.404 069 15526.91 350.02 53170.31 88888.00 2018-03-10 10:07:47.904 069 15526.87 350.03 53170.34 88888.00 2018-03-10 10:07:48.404 069 15526.86 350.02 53170.39 88888.00 2018-03-10 10:07:48.904 069 15526.96 350.01 53170.40 88888.00 2018-03-10 10:07:49.404 069 15526.95 350.02 53170.39 88888.00 2018-03-10 10:07:49.904 069 15526.95 350.03 53170.36 88888.00 2018-03-10 10:07:50.404 069 15526.94 350.05 53170.34 88888.00 2018-03-10 10:07:50.904 069 15526.88 350.06 53170.31 88888.00 2018-03-10 10:07:51.404 069 15526.86 350.10 53170.25 88888.00 2018-03-10 10:07:52.404 069 15526.95 350.13 53170.19 88888.00 2018-03-10 10:07:52.904 069 15526.89 350.16 53170.17 88888.00 2018-03-10 10:07:53.404 069 15526.89 350.16 53170.19 88888.00 2018-03-10 10:07:53.904 069 15526.86 350.20 53170.21 88888.00 2018-03-10 10:07:54.404 069 15526.85 350.22 53170.19 88888.00 2018-03-10 10:07:54.904 069 15526.87 350.20 53170.20 88888.00 2018-03-10 10:07:55.404 069 15526.91 350.19 53170.20 88888.00 2018-03-10 10:07:55.904 069 15527.01 350.27 53170.18 88888.00 2018-03-10 10:07:56.404 069 15527.04 350.29 53170.20 88888.00 2018-03-10 10:07:56.904 069 15527.07 350.31 53170.24 88888.00 2018-03-10 10:07:57.404 069 15527.10 350.29 53170.20 88888.00 2018-03-10 10:07:57.904 069 15527.08 350.25 53170.13 88888.00 2018-03-10 10:07:58.404 069 15527.09 350.29 53170.16 88888.00 2018-03-10 10:07:58.904 069 15527.12 350.31 53170.24 88888.00 2018-03-10 10:07:59.404 069 15527.12 350.33 53170.24 88888.00 2018-03-10 10:07:59.904 069 15527.16 350.32 53170.25 88888.00 2018-03-10 10:08:00.404 069 15527.18 350.30 53170.26 88888.00 2018-03-10 10:08:00.904 069 15527.26 350.33 53170.27 88888.00 2018-03-10 10:08:01.404 069 15527.31 350.34 53170.27 88888.00 2018-03-10 10:08:01.904 069 15527.36 350.36 53170.26 88888.00 2018-03-10 10:08:02.404 069 15527.35 350.33 53170.24 88888.00 2018-03-10 10:08:02.904 069 15527.35 350.38 53170.20 88888.00 2018-03-10 10:08:03.404 069 15527.36 350.42 53170.20 88888.00 2018-03-10 10:08:03.904 069 15527.27 350.42 53170.11 88888.00 2018-03-10 10:08:04.404 069 15527.19 350.33 53170.03 88888.00 2018-03-10 10:08:04.904 069 15527.12 350.33 53169.98 88888.00 2018-03-10 10:08:05.404 069 15527.04 350.36 53169.92 88888.00 2018-03-10 10:08:05.904 069 15526.94 350.37 53169.91 88888.00 2018-03-10 10:08:06.404 069 15526.85 350.37 53169.92 88888.00 2018-03-10 10:08:06.904 069 15526.78 350.38 53169.92 88888.00 2018-03-10 10:08:07.404 069 15526.73 350.39 53169.99 88888.00 2018-03-10 10:08:07.904 069 15526.71 350.39 53170.00 88888.00 2018-03-10 10:08:08.404 069 15526.64 350.42 53169.98 88888.00 2018-03-10 10:08:08.904 069 15526.61 350.42 53169.92 88888.00 2018-03-10 10:08:09.404 069 15526.60 350.41 53169.89 88888.00 2018-03-10 10:08:09.904 069 15526.59 350.46 53169.92 88888.00 2018-03-10 10:08:10.404 069 15526.60 350.46 53169.91 88888.00 2018-03-10 10:08:10.904 069 15526.59 350.40 53169.88 88888.00 2018-03-10 10:08:11.404 069 15526.55 350.38 53169.81 88888.00 2018-03-10 10:08:11.904 069 15526.56 350.37 53169.74 88888.00 2018-03-10 10:08:12.404 069 15526.67 350.38 53169.73 88888.00 2018-03-10 10:08:12.904 069 15526.67 350.42 53169.67 88888.00 2018-03-10 10:08:13.404 069 15526.68 350.42 53169.67 88888.00 2018-03-10 10:08:13.904 069 15526.71 350.41 53169.66 88888.00 2018-03-10 10:08:14.404 069 15526.74 350.42 53169.64 88888.00 2018-03-10 10:08:14.904 069 15526.81 350.45 53169.68 88888.00 2018-03-10 10:08:15.404 069 15526.80 350.46 53169.70 88888.00 2018-03-10 10:08:15.904 069 15526.86 350.47 53169.76 88888.00 2018-03-10 10:08:16.404 069 15526.98 350.48 53169.77 88888.00 2018-03-10 10:08:16.904 069 15527.06 350.51 53169.76 88888.00 2018-03-10 10:08:17.404 069 15527.09 350.48 53169.77 88888.00 2018-03-10 10:08:17.904 069 15527.13 350.50 53169.74 88888.00 2018-03-10 10:08:18.404 069 15527.08 350.54 53169.67 88888.00 2018-03-10 10:08:18.904 069 15527.13 350.50 53169.65 88888.00 2018-03-10 10:08:19.404 069 15527.14 350.48 53169.60 88888.00 2018-03-10 10:08:19.904 069 15527.16 350.48 53169.62 88888.00 2018-03-10 10:08:20.404 069 15527.18 350.51 53169.62 88888.00 2018-03-10 10:08:20.904 069 15527.21 350.55 53169.62 88888.00 2018-03-10 10:08:21.404 069 15527.19 350.57 53169.63 88888.00 2018-03-10 10:08:21.904 069 15527.17 350.56 53169.59 88888.00 2018-03-10 10:08:22.404 069 15527.14 350.58 53169.56 88888.00 2018-03-10 10:08:22.904 069 15527.12 350.57 53169.51 88888.00 2018-03-10 10:08:24.404 069 15527.16 350.53 53169.50 88888.00 2018-03-10 10:08:24.904 069 15527.16 350.53 53169.53 88888.00 2018-03-10 10:08:25.404 069 15527.13 350.49 53169.53 88888.00 2018-03-10 10:08:25.904 069 15527.12 350.49 53169.55 88888.00 2018-03-10 10:08:26.404 069 15527.10 350.53 53169.50 88888.00 2018-03-10 10:08:26.904 069 15527.13 350.49 53169.47 88888.00 2018-03-10 10:08:27.404 069 15527.09 350.50 53169.50 88888.00 2018-03-10 10:08:27.904 069 15527.08 350.53 53169.50 88888.00 2018-03-10 10:08:28.404 069 15527.01 350.51 53169.49 88888.00 2018-03-10 10:08:28.904 069 15527.01 350.45 53169.45 88888.00 2018-03-10 10:08:29.404 069 15527.08 350.44 53169.39 88888.00 2018-03-10 10:08:29.904 069 15527.00 350.42 53169.30 88888.00 2018-03-10 10:08:30.404 069 15527.01 350.45 53169.23 88888.00 2018-03-10 10:08:30.904 069 15527.00 350.48 53169.18 88888.00 2018-03-10 10:08:31.404 069 15526.98 350.49 53169.19 88888.00 2018-03-10 10:08:31.904 069 15527.00 350.53 53169.20 88888.00 2018-03-10 10:08:32.404 069 15526.97 350.53 53169.19 88888.00 2018-03-10 10:08:32.904 069 15526.92 350.55 53169.24 88888.00 2018-03-10 10:08:33.404 069 15526.90 350.53 53169.24 88888.00 2018-03-10 10:08:33.904 069 15526.89 350.54 53169.17 88888.00 2018-03-10 10:08:34.404 069 15526.83 350.56 53169.08 88888.00 2018-03-10 10:08:34.904 069 15526.77 350.51 53169.05 88888.00 2018-03-10 10:08:35.404 069 15526.77 350.50 53169.02 88888.00 2018-03-10 10:08:35.904 069 15526.77 350.53 53168.95 88888.00 2018-03-10 10:08:36.404 069 15526.74 350.55 53168.78 88888.00 2018-03-10 10:08:36.904 069 15526.71 350.56 53168.72 88888.00 2018-03-10 10:08:37.404 069 15526.61 350.56 53168.73 88888.00 2018-03-10 10:08:37.904 069 15526.49 350.58 53168.69 88888.00 2018-03-10 10:08:38.404 069 15526.43 350.66 53168.60 88888.00 2018-03-10 10:08:38.904 069 15526.36 350.70 53168.57 88888.00 2018-03-10 10:08:39.404 069 15526.30 350.76 53168.59 88888.00 2018-03-10 10:08:39.904 069 15526.18 350.81 53168.65 88888.00 2018-03-10 10:08:40.404 069 15526.13 350.85 53168.69 88888.00 2018-03-10 10:08:40.904 069 15526.06 350.84 53168.70 88888.00 2018-03-10 10:08:41.404 069 15526.07 350.80 53168.64 88888.00 2018-03-10 10:08:41.904 069 15526.05 350.75 53168.63 88888.00 2018-03-10 10:08:42.404 069 15526.08 350.76 53168.62 88888.00 2018-03-10 10:08:42.904 069 15526.05 350.77 53168.59 88888.00 2018-03-10 10:08:43.404 069 15526.05 350.74 53168.51 88888.00 2018-03-10 10:08:43.904 069 15525.99 350.67 53168.50 88888.00 2018-03-10 10:08:44.404 069 15525.94 350.66 53168.51 88888.00 2018-03-10 10:08:44.904 069 15525.88 350.63 53168.46 88888.00 2018-03-10 10:08:45.404 069 15525.88 350.64 53168.39 88888.00 2018-03-10 10:08:45.904 069 15525.85 350.65 53168.36 88888.00 2018-03-10 10:08:46.404 069 15525.77 350.65 53168.32 88888.00 2018-03-10 10:08:46.904 069 15525.78 350.67 53168.29 88888.00 2018-03-10 10:08:47.404 069 15525.74 350.67 53168.23 88888.00 2018-03-10 10:08:47.904 069 15525.77 350.66 53168.17 88888.00 2018-03-10 10:08:48.404 069 15525.74 350.68 53168.17 88888.00 2018-03-10 10:08:48.904 069 15525.69 350.68 53168.16 88888.00 2018-03-10 10:08:49.404 069 15525.67 350.67 53168.12 88888.00 2018-03-10 10:08:49.904 069 15525.67 350.64 53168.10 88888.00 2018-03-10 10:08:50.404 069 15525.69 350.70 53168.07 88888.00 2018-03-10 10:08:50.904 069 15525.69 350.71 53168.04 88888.00 2018-03-10 10:08:51.404 069 15525.72 350.75 53168.01 88888.00 2018-03-10 10:08:51.904 069 15525.69 350.79 53167.99 88888.00 2018-03-10 10:08:52.404 069 15525.69 350.83 53167.99 88888.00 2018-03-10 10:08:52.904 069 15525.64 350.85 53167.98 88888.00 2018-03-10 10:08:53.404 069 15525.62 350.84 53168.02 88888.00 2018-03-10 10:08:53.904 069 15525.62 350.80 53167.98 88888.00 2018-03-10 10:08:54.404 069 15525.60 350.79 53167.99 88888.00 2018-03-10 10:08:54.904 069 15525.68 350.81 53167.90 88888.00 2018-03-10 10:08:55.404 069 15525.74 350.84 53167.84 88888.00 2018-03-10 10:08:55.904 069 15525.77 350.88 53167.84 88888.00 2018-03-10 10:08:56.404 069 15525.77 350.88 53167.85 88888.00 2018-03-10 10:08:56.904 069 15525.81 350.87 53167.81 88888.00 2018-03-10 10:08:57.404 069 15525.82 350.84 53167.70 88888.00 2018-03-10 10:08:57.904 069 15525.82 350.83 53167.69 88888.00 2018-03-10 10:08:58.404 069 15525.89 350.85 53167.66 88888.00 2018-03-10 10:08:58.904 069 15525.91 350.85 53167.64 88888.00 2018-03-10 10:08:59.404 069 15525.94 350.89 53167.50 88888.00 2018-03-10 10:08:59.904 069 15525.86 350.97 53167.43 88888.00 2018-03-10 10:09:00.404 069 15525.77 351.05 53167.35 88888.00 2018-03-10 10:09:00.904 069 15525.72 351.11 53167.24 88888.00 2018-03-10 10:09:01.404 069 15525.68 351.16 53167.13 88888.00 2018-03-10 10:09:01.904 069 15525.68 351.16 53167.06 88888.00 2018-03-10 10:09:02.404 069 15525.67 351.25 53166.98 88888.00 2018-03-10 10:09:02.904 069 15525.68 351.33 53166.94 88888.00 2018-03-10 10:09:03.404 069 15525.72 351.37 53166.97 88888.00 2018-03-10 10:09:03.904 069 15525.74 351.39 53166.95 88888.00 2018-03-10 10:09:04.404 069 15525.77 351.44 53166.97 88888.00 2018-03-10 10:09:05.404 069 15525.80 351.42 53166.94 88888.00 2018-03-10 10:09:05.904 069 15525.81 351.40 53166.90 88888.00 2018-03-10 10:09:06.404 069 15525.78 351.42 53166.88 88888.00 2018-03-10 10:09:06.904 069 15525.85 351.46 53166.89 88888.00 2018-03-10 10:09:07.404 069 15525.88 351.46 53166.81 88888.00 2018-03-10 10:09:07.904 069 15525.91 351.46 53166.80 88888.00 2018-03-10 10:09:08.404 069 15525.94 351.45 53166.76 88888.00 2018-03-10 10:09:08.904 069 15525.97 351.45 53166.69 88888.00 2018-03-10 10:09:09.404 069 15526.00 351.45 53166.66 88888.00 2018-03-10 10:09:09.904 069 15526.01 351.45 53166.61 88888.00 2018-03-10 10:09:10.404 069 15526.03 351.45 53166.57 88888.00 2018-03-10 10:09:10.904 069 15525.95 351.46 53166.53 88888.00 2018-03-10 10:09:11.404 069 15525.92 351.48 53166.49 88888.00 2018-03-10 10:09:11.904 069 15525.94 351.44 53166.54 88888.00 2018-03-10 10:09:12.404 069 15525.94 351.42 53166.55 88888.00 2018-03-10 10:09:12.904 069 15525.95 351.39 53166.52 88888.00 2018-03-10 10:09:13.404 069 15525.99 351.35 53166.49 88888.00 2018-03-10 10:09:13.904 069 15525.99 351.41 53166.51 88888.00 2018-03-10 10:09:14.404 069 15526.03 351.40 53166.50 88888.00 2018-03-10 10:09:14.904 069 15526.03 351.33 53166.44 88888.00 2018-03-10 10:09:15.404 069 15526.01 351.35 53166.31 88888.00 2018-03-10 10:09:15.904 069 15526.00 351.37 53166.26 88888.00 2018-03-10 10:09:16.404 069 15526.04 351.40 53166.28 88888.00 2018-03-10 10:09:16.904 069 15526.07 351.42 53166.18 88888.00 2018-03-10 10:09:17.404 069 15526.09 351.41 53166.22 88888.00 2018-03-10 10:09:17.904 069 15526.06 351.37 53166.25 88888.00 2018-03-10 10:09:18.404 069 15526.10 351.41 53166.32 88888.00 2018-03-10 10:09:18.904 069 15526.12 351.39 53166.34 88888.00 2018-03-10 10:09:19.404 069 15526.13 351.34 53166.36 88888.00 2018-03-10 10:09:19.904 069 15526.16 351.35 53166.35 88888.00 2018-03-10 10:09:20.404 069 15526.21 351.33 53166.33 88888.00 2018-03-10 10:09:20.904 069 15526.28 351.33 53166.32 88888.00 2018-03-10 10:09:21.404 069 15526.32 351.33 53166.31 88888.00 2018-03-10 10:09:21.904 069 15526.28 351.32 53166.29 88888.00 2018-03-10 10:09:22.404 069 15526.30 351.28 53166.30 88888.00 2018-03-10 10:09:22.904 069 15526.36 351.23 53166.32 88888.00 2018-03-10 10:09:23.404 069 15526.41 351.24 53166.36 88888.00 2018-03-10 10:09:23.904 069 15526.42 351.26 53166.34 88888.00 2018-03-10 10:09:24.404 069 15526.37 351.28 53166.29 88888.00 2018-03-10 10:09:24.904 069 15526.36 351.29 53166.30 88888.00 2018-03-10 10:09:25.404 069 15526.37 351.28 53166.32 88888.00 2018-03-10 10:09:25.904 069 15526.34 351.35 53166.31 88888.00 2018-03-10 10:09:26.404 069 15526.36 351.41 53166.30 88888.00 2018-03-10 10:09:26.904 069 15526.35 351.40 53166.26 88888.00 2018-03-10 10:09:27.404 069 15526.34 351.37 53166.22 88888.00 2018-03-10 10:09:27.904 069 15526.36 351.32 53166.24 88888.00 2018-03-10 10:09:28.404 069 15526.40 351.29 53166.22 88888.00 2018-03-10 10:09:28.904 069 15526.41 351.28 53166.17 88888.00 2018-03-10 10:09:29.404 069 15526.37 351.25 53166.16 88888.00 2018-03-10 10:09:29.904 069 15526.37 351.19 53166.09 88888.00 2018-03-10 10:09:30.404 069 15526.37 351.29 53166.06 88888.00 2018-03-10 10:09:30.904 069 15526.37 351.33 53166.12 88888.00 2018-03-10 10:09:31.404 069 15526.36 351.33 53166.13 88888.00 2018-03-10 10:09:31.904 069 15526.36 351.29 53166.07 88888.00 2018-03-10 10:09:32.404 069 15526.39 351.32 53166.12 88888.00 2018-03-10 10:09:32.904 069 15526.44 351.32 53166.09 88888.00 2018-03-10 10:09:33.404 069 15526.45 351.25 53166.09 88888.00 2018-03-10 10:09:33.904 069 15526.49 351.24 53166.11 88888.00 2018-03-10 10:09:34.404 069 15526.49 351.19 53166.11 88888.00 2018-03-10 10:09:34.904 069 15526.52 351.18 53166.06 88888.00 2018-03-10 10:09:35.404 069 15526.54 351.14 53166.04 88888.00 2018-03-10 10:09:35.904 069 15526.56 351.13 53166.00 88888.00 2018-03-10 10:09:36.404 069 15526.58 351.13 53165.92 88888.00 2018-03-10 10:09:36.904 069 15526.55 351.07 53165.85 88888.00 2018-03-10 10:09:37.404 069 15526.56 351.08 53165.81 88888.00 2018-03-10 10:09:37.904 069 15526.64 351.10 53165.81 88888.00 2018-03-10 10:09:38.404 069 15526.68 351.07 53165.79 88888.00 2018-03-10 10:09:38.904 069 15526.67 351.07 53165.74 88888.00 2018-03-10 10:09:39.404 069 15526.65 351.10 53165.72 88888.00 2018-03-10 10:09:39.904 069 15526.65 351.11 53165.71 88888.00 2018-03-10 10:09:40.404 069 15526.67 351.10 53165.61 88888.00 2018-03-10 10:09:40.904 069 15526.63 351.09 53165.57 88888.00 2018-03-10 10:09:41.404 069 15526.61 351.09 53165.47 88888.00 2018-03-10 10:09:41.904 069 15526.53 351.14 53165.42 88888.00 2018-03-10 10:09:42.404 069 15526.48 351.16 53165.33 88888.00 2018-03-10 10:09:42.904 069 15526.44 351.16 53165.33 88888.00 2018-03-10 10:09:43.404 069 15526.39 351.19 53165.30 88888.00 2018-03-10 10:09:43.904 069 15526.33 351.23 53165.30 88888.00 2018-03-10 10:09:44.404 069 15526.28 351.17 53165.29 88888.00 2018-03-10 10:09:44.904 069 15526.25 351.11 53165.29 88888.00 2018-03-10 10:09:45.404 069 15526.27 351.19 53165.20 88888.00 2018-03-10 10:09:45.904 069 15526.30 351.24 53165.16 88888.00 2018-03-10 10:09:46.904 069 15526.31 351.26 53165.16 88888.00 2018-03-10 10:09:47.404 069 15526.33 351.26 53165.17 88888.00 2018-03-10 10:09:47.904 069 15526.30 351.26 53165.20 88888.00 2018-03-10 10:09:48.404 069 15526.26 351.23 53165.20 88888.00 2018-03-10 10:09:48.904 069 15526.23 351.23 53165.19 88888.00 2018-03-10 10:09:49.404 069 15526.25 351.22 53165.17 88888.00 2018-03-10 10:09:49.904 069 15526.25 351.20 53165.25 88888.00 2018-03-10 10:09:50.404 069 15526.28 351.24 53165.29 88888.00 2018-03-10 10:09:50.904 069 15526.24 351.20 53165.35 88888.00 2018-03-10 10:09:51.404 069 15526.25 351.15 53165.35 88888.00 2018-03-10 10:09:51.904 069 15526.31 351.14 53165.35 88888.00 2018-03-10 10:09:52.404 069 15526.35 351.11 53165.42 88888.00 2018-03-10 10:09:52.904 069 15526.41 351.08 53165.44 88888.00 2018-03-10 10:09:53.404 069 15526.45 351.06 53165.40 88888.00 2018-03-10 10:09:53.904 069 15526.46 350.99 53165.37 88888.00 2018-03-10 10:09:54.904 069 15526.52 350.87 53165.19 88888.00 2018-03-10 10:09:55.404 069 15526.50 350.85 53165.16 88888.00 2018-03-10 10:09:55.904 069 15526.50 350.91 53165.19 88888.00 2018-03-10 10:09:56.404 069 15526.53 350.92 53165.17 88888.00 2018-03-10 10:09:56.904 069 15526.52 350.90 53165.20 88888.00 2018-03-10 10:09:57.404 069 15526.53 350.90 53165.21 88888.00 2018-03-10 10:09:57.904 069 15526.51 350.92 53165.23 88888.00 2018-03-10 10:09:58.404 069 15526.49 350.94 53165.26 88888.00 2018-03-10 10:09:58.904 069 15526.49 350.92 53165.22 88888.00 2018-03-10 10:09:59.404 069 15526.52 350.90 53165.21 88888.00 2018-03-10 10:09:59.904 069 15526.52 350.89 53165.20 88888.00 2018-03-10 10:10:00.404 069 15526.53 350.87 53165.17 88888.00 2018-03-10 10:10:00.904 069 15526.52 350.85 53165.12 88888.00 2018-03-10 10:10:01.404 069 15526.55 350.81 53165.11 88888.00 2018-03-10 10:10:01.904 069 15526.53 350.82 53165.09 88888.00 2018-03-10 10:10:02.404 069 15526.52 350.84 53165.09 88888.00 2018-03-10 10:10:02.904 069 15526.54 350.82 53165.07 88888.00 2018-03-10 10:10:03.404 069 15526.55 350.84 53165.07 88888.00 2018-03-10 10:10:03.904 069 15526.55 350.94 53164.95 88888.00 2018-03-10 10:10:04.404 069 15526.56 350.97 53164.95 88888.00 2018-03-10 10:10:04.904 069 15526.52 350.98 53164.97 88888.00 2018-03-10 10:10:05.404 069 15526.52 350.94 53164.94 88888.00 2018-03-10 10:10:05.904 069 15526.48 350.89 53164.96 88888.00 2018-03-10 10:10:06.404 069 15526.54 350.92 53165.01 88888.00 2018-03-10 10:10:06.904 069 15526.60 350.93 53164.99 88888.00 2018-03-10 10:10:07.404 069 15526.62 350.94 53164.95 88888.00 2018-03-10 10:10:07.904 069 15526.62 350.97 53164.87 88888.00 2018-03-10 10:10:08.404 069 15526.69 350.97 53164.84 88888.00 2018-03-10 10:10:08.904 069 15526.77 350.99 53164.84 88888.00 2018-03-10 10:10:09.404 069 15526.74 351.02 53164.80 88888.00 2018-03-10 10:10:09.904 069 15526.76 351.07 53164.79 88888.00 2018-03-10 10:10:10.404 069 15526.78 351.13 53164.80 88888.00 2018-03-10 10:10:10.904 069 15526.78 351.13 53164.76 88888.00 2018-03-10 10:10:11.404 069 15526.76 351.15 53164.78 88888.00 2018-03-10 10:10:11.904 069 15526.78 351.19 53164.70 88888.00 2018-03-10 10:10:12.404 069 15526.79 351.20 53164.68 88888.00 2018-03-10 10:10:12.904 069 15526.74 351.24 53164.65 88888.00 2018-03-10 10:10:13.404 069 15526.76 351.23 53164.62 88888.00 2018-03-10 10:10:13.904 069 15526.85 351.22 53164.60 88888.00 2018-03-10 10:10:14.404 069 15526.83 351.17 53164.53 88888.00 2018-03-10 10:10:14.904 069 15526.81 351.18 53164.53 88888.00 2018-03-10 10:10:15.404 069 15526.77 351.18 53164.48 88888.00 2018-03-10 10:10:15.904 069 15526.80 351.19 53164.45 88888.00 2018-03-10 10:10:16.404 069 15526.79 351.19 53164.41 88888.00 2018-03-10 10:10:16.904 069 15526.77 351.24 53164.33 88888.00 2018-03-10 10:10:17.404 069 15526.78 351.29 53164.34 88888.00 2018-03-10 10:10:18.404 069 15526.79 351.27 53164.35 88888.00 2018-03-10 10:10:18.904 069 15526.80 351.27 53164.35 88888.00 2018-03-10 10:10:19.404 069 15526.80 351.26 53164.36 88888.00 2018-03-10 10:10:19.904 069 15526.82 351.25 53164.34 88888.00 2018-03-10 10:10:20.404 069 15526.88 351.22 53164.30 88888.00 2018-03-10 10:10:20.904 069 15526.91 351.17 53164.25 88888.00 2018-03-10 10:10:21.404 069 15526.95 351.15 53164.23 88888.00 2018-03-10 10:10:21.904 069 15527.01 351.14 53164.24 88888.00 2018-03-10 10:10:22.404 069 15527.04 351.10 53164.22 88888.00 2018-03-10 10:10:22.904 069 15527.04 351.15 53164.25 88888.00 2018-03-10 10:10:23.404 069 15526.96 351.13 53164.24 88888.00 2018-03-10 10:10:23.904 069 15526.95 351.08 53164.22 88888.00 2018-03-10 10:10:24.404 069 15526.99 351.07 53164.25 88888.00 2018-03-10 10:10:24.904 069 15526.99 351.06 53164.26 88888.00 2018-03-10 10:10:25.404 069 15527.05 351.02 53164.23 88888.00 2018-03-10 10:10:25.904 069 15527.01 350.98 53164.12 88888.00 2018-03-10 10:10:26.404 069 15526.94 351.00 53164.04 88888.00 2018-03-10 10:10:26.904 069 15526.96 351.01 53163.88 88888.00 2018-03-10 10:10:27.404 069 15526.91 351.06 53163.74 88888.00 2018-03-10 10:10:27.904 069 15526.91 351.09 53163.71 88888.00 2018-03-10 10:10:28.404 069 15526.83 351.10 53163.67 88888.00 2018-03-10 10:10:28.904 069 15526.73 351.11 53163.58 88888.00 2018-03-10 10:10:29.404 069 15526.65 351.18 53163.53 88888.00 2018-03-10 10:10:29.904 069 15526.61 351.20 53163.56 88888.00 2018-03-10 10:10:30.404 069 15526.53 351.16 53163.58 88888.00 2018-03-10 10:10:30.904 069 15526.46 351.07 53163.63 88888.00 2018-03-10 10:10:31.404 069 15526.43 351.02 53163.58 88888.00 2018-03-10 10:10:31.904 069 15526.43 351.01 53163.53 88888.00 2018-03-10 10:10:32.404 069 15526.39 351.01 53163.54 88888.00 2018-03-10 10:10:32.904 069 15526.42 351.01 53163.52 88888.00 2018-03-10 10:10:33.404 069 15526.48 351.00 53163.52 88888.00 2018-03-10 10:10:33.904 069 15526.46 350.97 53163.48 88888.00 2018-03-10 10:10:34.404 069 15526.46 350.93 53163.44 88888.00 2018-03-10 10:10:34.904 069 15526.48 350.92 53163.42 88888.00 2018-03-10 10:10:35.404 069 15526.51 350.93 53163.37 88888.00 2018-03-10 10:10:35.904 069 15526.53 350.96 53163.31 88888.00 2018-03-10 10:10:36.404 069 15526.52 350.97 53163.32 88888.00 2018-03-10 10:10:36.904 069 15526.49 350.98 53163.31 88888.00 2018-03-10 10:10:37.404 069 15526.50 350.97 53163.28 88888.00 2018-03-10 10:10:37.904 069 15526.46 351.02 53163.28 88888.00 2018-03-10 10:10:38.404 069 15526.44 350.99 53163.25 88888.00 2018-03-10 10:10:38.904 069 15526.49 350.90 53163.26 88888.00 2018-03-10 10:10:39.404 069 15526.52 350.89 53163.26 88888.00 2018-03-10 10:10:39.904 069 15526.53 350.91 53163.17 88888.00 2018-03-10 10:10:40.404 069 15526.55 350.96 53163.07 88888.00 2018-03-10 10:10:40.904 069 15526.52 350.99 53163.05 88888.00 2018-03-10 10:10:41.404 069 15526.48 350.97 53163.00 88888.00 2018-03-10 10:10:41.904 069 15526.48 350.96 53163.03 88888.00 2018-03-10 10:10:42.404 069 15526.44 350.99 53163.09 88888.00 2018-03-10 10:10:42.904 069 15526.44 351.00 53163.15 88888.00 2018-03-10 10:10:43.404 069 15526.44 350.98 53163.15 88888.00 2018-03-10 10:10:43.904 069 15526.46 350.97 53163.11 88888.00 2018-03-10 10:10:44.404 069 15526.48 350.96 53163.12 88888.00 2018-03-10 10:10:44.904 069 15526.44 350.93 53163.17 88888.00 2018-03-10 10:10:45.404 069 15526.42 350.94 53163.23 88888.00 2018-03-10 10:10:45.904 069 15526.42 350.91 53163.22 88888.00 2018-03-10 10:10:46.404 069 15526.37 350.93 53163.19 88888.00 2018-03-10 10:10:46.904 069 15526.37 350.93 53163.19 88888.00 2018-03-10 10:10:47.404 069 15526.37 350.92 53163.14 88888.00 2018-03-10 10:10:47.904 069 15526.34 350.88 53163.15 88888.00 2018-03-10 10:10:48.404 069 15526.36 350.85 53163.17 88888.00 2018-03-10 10:10:48.904 069 15526.39 350.89 53163.18 88888.00 2018-03-10 10:10:49.904 069 15526.37 350.91 53163.24 88888.00 2018-03-10 10:10:50.404 069 15526.35 350.90 53163.24 88888.00 2018-03-10 10:10:50.904 069 15526.32 350.91 53163.19 88888.00 2018-03-10 10:10:51.404 069 15526.34 350.96 53163.14 88888.00 2018-03-10 10:10:51.904 069 15526.35 350.99 53163.10 88888.00 2018-03-10 10:10:52.404 069 15526.33 351.02 53162.98 88888.00 2018-03-10 10:10:52.904 069 15526.35 351.06 53162.92 88888.00 2018-03-10 10:10:53.404 069 15526.39 351.02 53162.84 88888.00 2018-03-10 10:10:53.904 069 15526.40 351.05 53162.77 88888.00 2018-03-10 10:10:54.404 069 15526.45 351.07 53162.72 88888.00 2018-03-10 10:10:54.904 069 15526.48 351.07 53162.70 88888.00 2018-03-10 10:10:55.404 069 15526.50 351.08 53162.77 88888.00 2018-03-10 10:10:55.904 069 15526.58 351.10 53162.83 88888.00 2018-03-10 10:10:56.404 069 15526.61 351.14 53162.84 88888.00 2018-03-10 10:10:56.904 069 15526.67 351.07 53162.85 88888.00 2018-03-10 10:10:57.404 069 15526.71 351.05 53162.84 88888.00 2018-03-10 10:10:57.904 069 15526.73 351.05 53162.84 88888.00 2018-03-10 10:10:58.404 069 15526.80 351.01 53162.86 88888.00 2018-03-10 10:10:58.904 069 15526.86 351.00 53162.87 88888.00 2018-03-10 10:10:59.404 069 15526.88 351.03 53162.81 88888.00 2018-03-10 10:10:59.904 069 15526.95 351.02 53162.72 88888.00 2018-03-10 10:11:00.404 069 15526.95 351.02 53162.69 88888.00 2018-03-10 10:11:00.904 069 15527.00 351.03 53162.69 88888.00 2018-03-10 10:11:01.404 069 15527.10 351.01 53162.63 88888.00 2018-03-10 10:11:01.904 069 15527.07 351.01 53162.62 88888.00 2018-03-10 10:11:02.404 069 15527.08 351.03 53162.63 88888.00 2018-03-10 10:11:02.904 069 15527.05 351.06 53162.59 88888.00 2018-03-10 10:11:03.404 069 15527.03 351.10 53162.53 88888.00 2018-03-10 10:11:03.904 069 15527.05 351.14 53162.51 88888.00 2018-03-10 10:11:04.404 069 15526.97 351.09 53162.52 88888.00 2018-03-10 10:11:04.904 069 15526.89 351.07 53162.51 88888.00 2018-03-10 10:11:05.404 069 15526.86 351.03 53162.51 88888.00 2018-03-10 10:11:05.904 069 15526.86 351.00 53162.44 88888.00 2018-03-10 10:11:06.404 069 15526.88 350.97 53162.39 88888.00 2018-03-10 10:11:06.904 069 15526.92 350.90 53162.40 88888.00 2018-03-10 10:11:07.404 069 15526.92 350.89 53162.37 88888.00 2018-03-10 10:11:07.904 069 15526.86 350.92 53162.39 88888.00 2018-03-10 10:11:08.404 069 15526.80 350.90 53162.45 88888.00 2018-03-10 10:11:08.904 069 15526.85 350.85 53162.46 88888.00 2018-03-10 10:11:09.404 069 15526.91 350.85 53162.44 88888.00 2018-03-10 10:11:09.904 069 15526.92 350.87 53162.44 88888.00 2018-03-10 10:11:10.404 069 15526.95 350.84 53162.42 88888.00 2018-03-10 10:11:10.904 069 15526.95 350.84 53162.40 88888.00 2018-03-10 10:11:11.404 069 15526.95 350.81 53162.40 88888.00 2018-03-10 10:11:11.904 069 15526.92 350.79 53162.41 88888.00 2018-03-10 10:11:12.404 069 15526.87 350.76 53162.38 88888.00 2018-03-10 10:11:12.904 069 15526.90 350.72 53162.30 88888.00 2018-03-10 10:11:13.404 069 15526.96 350.70 53162.21 88888.00 2018-03-10 10:11:13.904 069 15526.98 350.67 53162.18 88888.00 2018-03-10 10:11:14.404 069 15526.92 350.70 53162.12 88888.00 2018-03-10 10:11:14.904 069 15526.85 350.67 53162.06 88888.00 2018-03-10 10:11:15.404 069 15526.78 350.74 53162.00 88888.00 2018-03-10 10:11:15.904 069 15526.72 350.81 53162.04 88888.00 2018-03-10 10:11:16.404 069 15526.73 350.82 53162.05 88888.00 2018-03-10 10:11:16.904 069 15526.60 350.82 53161.98 88888.00 2018-03-10 10:11:17.404 069 15526.54 350.83 53162.00 88888.00 2018-03-10 10:11:17.904 069 15526.44 350.84 53162.00 88888.00 2018-03-10 10:11:18.404 069 15526.39 350.85 53161.98 88888.00 2018-03-10 10:11:18.904 069 15526.34 350.82 53161.97 88888.00 2018-03-10 10:11:19.404 069 15526.36 350.75 53161.93 88888.00 2018-03-10 10:11:19.904 069 15526.34 350.71 53161.94 88888.00 2018-03-10 10:11:20.404 069 15526.31 350.70 53161.99 88888.00 2018-03-10 10:11:20.904 069 15526.28 350.67 53161.97 88888.00 2018-03-10 10:11:21.404 069 15526.32 350.65 53161.97 88888.00 2018-03-10 10:11:21.904 069 15526.35 350.60 53161.97 88888.00 2018-03-10 10:11:22.404 069 15526.40 350.57 53162.03 88888.00 2018-03-10 10:11:22.904 069 15526.40 350.57 53162.08 88888.00 2018-03-10 10:11:23.404 069 15526.41 350.54 53162.08 88888.00 2018-03-10 10:11:23.904 069 15526.39 350.48 53162.06 88888.00 2018-03-10 10:11:24.404 069 15526.42 350.42 53162.01 88888.00 2018-03-10 10:11:24.904 069 15526.44 350.44 53161.97 88888.00 2018-03-10 10:11:25.404 069 15526.40 350.47 53161.90 88888.00 2018-03-10 10:11:25.904 069 15526.33 350.45 53161.80 88888.00 2018-03-10 10:11:26.404 069 15526.25 350.46 53161.69 88888.00 2018-03-10 10:11:26.904 069 15526.30 350.46 53161.67 88888.00 2018-03-10 10:11:27.404 069 15526.27 350.41 53161.66 88888.00 2018-03-10 10:11:27.904 069 15526.24 350.39 53161.66 88888.00 2018-03-10 10:11:28.404 069 15526.22 350.41 53161.69 88888.00 2018-03-10 10:11:28.904 069 15526.23 350.37 53161.67 88888.00 2018-03-10 10:11:29.404 069 15526.22 350.36 53161.67 88888.00 2018-03-10 10:11:29.904 069 15526.26 350.30 53161.67 88888.00 2018-03-10 10:11:30.404 069 15526.26 350.27 53161.64 88888.00 2018-03-10 10:11:30.904 069 15526.25 350.22 53161.63 88888.00 2018-03-10 10:11:31.404 069 15526.26 350.21 53161.59 88888.00 2018-03-10 10:11:31.904 069 15526.26 350.23 53161.59 88888.00 2018-03-10 10:11:32.404 069 15526.31 350.23 53161.54 88888.00 2018-03-10 10:11:32.904 069 15526.32 350.29 53161.48 88888.00 2018-03-10 10:11:33.404 069 15526.28 350.29 53161.42 88888.00 2018-03-10 10:11:33.904 069 15526.26 350.29 53161.40 88888.00 2018-03-10 10:11:34.404 069 15526.24 350.25 53161.43 88888.00 2018-03-10 10:11:34.904 069 15526.23 350.27 53161.44 88888.00 2018-03-10 10:11:35.404 069 15526.21 350.25 53161.40 88888.00 2018-03-10 10:11:35.904 069 15526.21 350.23 53161.37 88888.00 2018-03-10 10:11:36.404 069 15526.21 350.22 53161.32 88888.00 2018-03-10 10:11:36.904 069 15526.21 350.23 53161.25 88888.00 2018-03-10 10:11:37.404 069 15526.22 350.22 53161.19 88888.00 2018-03-10 10:11:37.904 069 15526.32 350.18 53161.19 88888.00 2018-03-10 10:11:38.404 069 15526.37 350.18 53161.19 88888.00 2018-03-10 10:11:38.904 069 15526.39 350.19 53161.09 88888.00 2018-03-10 10:11:39.404 069 15526.39 350.21 53161.04 88888.00 2018-03-10 10:11:39.904 069 15526.35 350.18 53160.99 88888.00 2018-03-10 10:11:40.404 069 15526.34 350.18 53160.97 88888.00 2018-03-10 10:11:40.904 069 15526.34 350.13 53160.99 88888.00 2018-03-10 10:11:41.404 069 15526.35 350.08 53160.98 88888.00 2018-03-10 10:11:41.904 069 15526.33 350.06 53160.99 88888.00 2018-03-10 10:11:42.404 069 15526.37 350.10 53160.97 88888.00 2018-03-10 10:11:42.904 069 15526.44 350.10 53160.95 88888.00 2018-03-10 10:11:43.404 069 15526.44 350.11 53160.98 88888.00 2018-03-10 10:11:43.904 069 15526.43 350.10 53160.96 88888.00 2018-03-10 10:11:44.404 069 15526.45 350.05 53160.93 88888.00 2018-03-10 10:11:44.904 069 15526.44 350.04 53160.90 88888.00 2018-03-10 10:11:45.404 069 15526.45 350.03 53160.84 88888.00 2018-03-10 10:11:45.904 069 15526.46 350.03 53160.79 88888.00 2018-03-10 10:11:46.404 069 15526.42 350.05 53160.83 88888.00 2018-03-10 10:11:46.904 069 15526.44 350.02 53160.82 88888.00 2018-03-10 10:11:47.404 069 15526.53 349.99 53160.84 88888.00 2018-03-10 10:11:47.904 069 15526.59 349.95 53160.86 88888.00 2018-03-10 10:11:48.404 069 15526.62 349.86 53160.84 88888.00 2018-03-10 10:11:48.904 069 15526.64 349.85 53160.86 88888.00 2018-03-10 10:11:49.404 069 15526.67 349.82 53160.87 88888.00 2018-03-10 10:11:49.904 069 15526.77 349.81 53160.84 88888.00 2018-03-10 10:11:50.404 069 15526.76 349.81 53160.84 88888.00 2018-03-10 10:11:50.904 069 15526.76 349.80 53160.82 88888.00 2018-03-10 10:11:51.404 069 15526.76 349.73 53160.84 88888.00 2018-03-10 10:11:51.904 069 15526.74 349.70 53160.88 88888.00 2018-03-10 10:11:52.404 069 15526.77 349.67 53160.83 88888.00 2018-03-10 10:11:52.904 069 15526.78 349.68 53160.85 88888.00 2018-03-10 10:11:53.404 069 15526.74 349.61 53160.83 88888.00 2018-03-10 10:11:53.904 069 15526.69 349.59 53160.84 88888.00 2018-03-10 10:11:54.404 069 15526.67 349.58 53160.85 88888.00 2018-03-10 10:11:54.904 069 15526.70 349.53 53160.83 88888.00 2018-03-10 10:11:55.404 069 15526.72 349.51 53160.85 88888.00 2018-03-10 10:11:55.904 069 15526.76 349.52 53160.84 88888.00 2018-03-10 10:11:56.404 069 15526.80 349.54 53160.82 88888.00 2018-03-10 10:11:56.904 069 15526.82 349.54 53160.79 88888.00 2018-03-10 10:11:57.404 069 15526.83 349.58 53160.76 88888.00 2018-03-10 10:11:57.904 069 15526.85 349.55 53160.72 88888.00 2018-03-10 10:11:58.404 069 15526.88 349.53 53160.69 88888.00 2018-03-10 10:11:58.904 069 15526.86 349.53 53160.59 88888.00 2018-03-10 10:11:59.404 069 15526.80 349.56 53160.55 88888.00 2018-03-10 10:11:59.904 069 15526.80 349.61 53160.56 88888.00 2018-03-10 10:12:00.404 069 15526.82 349.62 53160.58 88888.00 2018-03-10 10:12:00.904 069 15526.77 349.59 53160.60 88888.00 2018-03-10 10:12:01.404 069 15526.67 349.53 53160.60 88888.00 2018-03-10 10:12:01.904 069 15526.76 349.52 53160.63 88888.00 2018-03-10 10:12:02.404 069 15526.73 349.53 53160.65 88888.00 2018-03-10 10:12:02.904 069 15526.71 349.47 53160.65 88888.00 2018-03-10 10:12:03.404 069 15526.73 349.46 53160.66 88888.00 2018-03-10 10:12:03.904 069 15526.72 349.49 53160.62 88888.00 2018-03-10 10:12:04.404 069 15526.70 349.49 53160.62 88888.00 2018-03-10 10:12:04.905 069 15526.70 349.51 53160.57 88888.00 2018-03-10 10:12:05.405 069 15526.69 349.51 53160.49 88888.00 2018-03-10 10:12:05.905 069 15526.59 349.55 53160.44 88888.00 2018-03-10 10:12:06.405 069 15526.51 349.58 53160.37 88888.00 2018-03-10 10:12:06.905 069 15526.44 349.58 53160.31 88888.00 2018-03-10 10:12:07.405 069 15526.45 349.61 53160.35 88888.00 2018-03-10 10:12:07.905 069 15526.42 349.61 53160.41 88888.00 2018-03-10 10:12:08.405 069 15526.35 349.64 53160.40 88888.00 2018-03-10 10:12:08.905 069 15526.36 349.61 53160.41 88888.00 2018-03-10 10:12:09.405 069 15526.36 349.56 53160.39 88888.00 2018-03-10 10:12:09.905 069 15526.37 349.53 53160.40 88888.00 2018-03-10 10:12:10.405 069 15526.34 349.54 53160.39 88888.00 2018-03-10 10:12:10.905 069 15526.40 349.51 53160.38 88888.00 2018-03-10 10:12:11.405 069 15526.41 349.49 53160.30 88888.00 2018-03-10 10:12:11.905 069 15526.41 349.47 53160.28 88888.00 2018-03-10 10:12:12.405 069 15526.48 349.44 53160.31 88888.00 2018-03-10 10:12:12.905 069 15526.45 349.42 53160.36 88888.00 2018-03-10 10:12:13.405 069 15526.48 349.38 53160.39 88888.00 2018-03-10 10:12:13.905 069 15526.51 349.40 53160.46 88888.00 2018-03-10 10:12:14.405 069 15526.50 349.40 53160.45 88888.00 2018-03-10 10:12:14.905 069 15526.54 349.40 53160.45 88888.00 2018-03-10 10:12:15.405 069 15526.55 349.34 53160.52 88888.00 2018-03-10 10:12:15.905 069 15526.54 349.33 53160.61 88888.00 2018-03-10 10:12:16.405 069 15526.49 349.35 53160.67 88888.00 2018-03-10 10:12:16.905 069 15526.51 349.28 53160.68 88888.00 2018-03-10 10:12:17.405 069 15526.55 349.20 53160.67 88888.00 2018-03-10 10:12:17.905 069 15526.55 349.17 53160.66 88888.00 2018-03-10 10:12:18.405 069 15526.51 349.13 53160.58 88888.00 2018-03-10 10:12:18.905 069 15526.45 349.11 53160.55 88888.00 2018-03-10 10:12:19.405 069 15526.44 349.15 53160.55 88888.00 2018-03-10 10:12:19.905 069 15526.44 349.16 53160.55 88888.00 2018-03-10 10:12:20.905 069 15526.36 349.04 53160.57 88888.00 2018-03-10 10:12:21.405 069 15526.39 349.00 53160.62 88888.00 2018-03-10 10:12:21.905 069 15526.35 349.01 53160.60 88888.00 2018-03-10 10:12:22.905 069 15526.26 349.04 53160.47 88888.00 2018-03-10 10:12:23.405 069 15526.21 349.09 53160.39 88888.00 2018-03-10 10:12:23.905 069 15526.21 349.10 53160.39 88888.00 2018-03-10 10:12:24.405 069 15526.14 349.09 53160.37 88888.00 2018-03-10 10:12:24.905 069 15526.06 349.09 53160.33 88888.00 2018-03-10 10:12:25.405 069 15526.05 349.04 53160.27 88888.00 2018-03-10 10:12:25.905 069 15526.07 349.00 53160.25 88888.00 2018-03-10 10:12:26.405 069 15526.03 348.98 53160.29 88888.00 2018-03-10 10:12:26.905 069 15526.00 348.98 53160.35 88888.00 2018-03-10 10:12:27.405 069 15526.00 348.94 53160.36 88888.00 2018-03-10 10:12:27.905 069 15526.00 348.92 53160.39 88888.00 2018-03-10 10:12:28.405 069 15525.91 348.85 53160.44 88888.00 2018-03-10 10:12:28.905 069 15525.91 348.80 53160.44 88888.00 2018-03-10 10:12:29.405 069 15525.97 348.77 53160.41 88888.00 2018-03-10 10:12:29.905 069 15525.94 348.75 53160.41 88888.00 2018-03-10 10:12:30.405 069 15525.87 348.74 53160.46 88888.00 2018-03-10 10:12:30.905 069 15525.86 348.73 53160.41 88888.00 2018-03-10 10:12:31.405 069 15525.78 348.73 53160.36 88888.00 2018-03-10 10:12:31.905 069 15525.76 348.76 53160.37 88888.00 2018-03-10 10:12:32.405 069 15525.70 348.69 53160.37 88888.00 2018-03-10 10:12:32.905 069 15525.64 348.63 53160.39 88888.00 2018-03-10 10:12:33.405 069 15525.64 348.60 53160.42 88888.00 2018-03-10 10:12:33.905 069 15525.60 348.60 53160.44 88888.00 2018-03-10 10:12:34.405 069 15525.50 348.57 53160.48 88888.00 2018-03-10 10:12:34.905 069 15525.46 348.57 53160.48 88888.00 2018-03-10 10:12:35.405 069 15525.46 348.59 53160.47 88888.00 2018-03-10 10:12:35.905 069 15525.37 348.55 53160.41 88888.00 2018-03-10 10:12:36.405 069 15525.32 348.57 53160.37 88888.00 2018-03-10 10:12:36.905 069 15525.24 348.60 53160.32 88888.00 2018-03-10 10:12:37.405 069 15525.19 348.61 53160.28 88888.00 2018-03-10 10:12:37.905 069 15525.22 348.60 53160.23 88888.00 2018-03-10 10:12:38.405 069 15525.18 348.56 53160.16 88888.00 2018-03-10 10:12:38.905 069 15525.20 348.55 53160.12 88888.00 2018-03-10 10:12:39.405 069 15525.19 348.54 53160.13 88888.00 2018-03-10 10:12:39.905 069 15525.23 348.52 53160.15 88888.00 2018-03-10 10:12:40.405 069 15525.16 348.50 53160.15 88888.00 2018-03-10 10:12:40.905 069 15525.10 348.49 53160.11 88888.00 2018-03-10 10:12:41.405 069 15525.11 348.49 53160.16 88888.00 2018-03-10 10:12:41.905 069 15525.13 348.45 53160.20 88888.00 2018-03-10 10:12:42.405 069 15525.11 348.46 53160.22 88888.00 2018-03-10 10:12:42.905 069 15525.08 348.43 53160.20 88888.00 2018-03-10 10:12:43.405 069 15525.06 348.40 53160.15 88888.00 2018-03-10 10:12:44.405 069 15524.96 348.40 53160.11 88888.00 2018-03-10 10:12:44.905 069 15524.95 348.41 53160.06 88888.00 2018-03-10 10:12:45.405 069 15524.92 348.41 53160.03 88888.00 2018-03-10 10:12:45.905 069 15524.87 348.41 53159.99 88888.00 2018-03-10 10:12:46.405 069 15524.79 348.43 53159.91 88888.00 2018-03-10 10:12:46.905 069 15524.71 348.41 53159.90 88888.00 2018-03-10 10:12:47.405 069 15524.64 348.43 53159.90 88888.00 2018-03-10 10:12:47.905 069 15524.53 348.42 53159.83 88888.00 2018-03-10 10:12:48.405 069 15524.55 348.43 53159.90 88888.00 2018-03-10 10:12:48.905 069 15524.50 348.41 53159.87 88888.00 2018-03-10 10:12:49.405 069 15524.41 348.42 53159.83 88888.00 2018-03-10 10:12:49.905 069 15524.35 348.39 53159.81 88888.00 2018-03-10 10:12:50.405 069 15524.36 348.37 53159.79 88888.00 2018-03-10 10:12:50.905 069 15524.35 348.28 53159.76 88888.00 2018-03-10 10:12:51.405 069 15524.26 348.30 53159.77 88888.00 2018-03-10 10:12:51.905 069 15524.23 348.24 53159.77 88888.00 2018-03-10 10:12:52.405 069 15524.18 348.23 53159.75 88888.00 2018-03-10 10:12:52.905 069 15524.20 348.16 53159.71 88888.00 2018-03-10 10:12:53.405 069 15524.19 348.15 53159.75 88888.00 2018-03-10 10:12:54.405 069 15524.25 348.17 53159.66 88888.00 2018-03-10 10:12:54.905 069 15524.22 348.16 53159.60 88888.00 2018-03-10 10:12:55.405 069 15524.16 348.19 53159.61 88888.00 2018-03-10 10:12:55.905 069 15524.10 348.23 53159.57 88888.00 2018-03-10 10:12:56.405 069 15524.06 348.24 53159.50 88888.00 2018-03-10 10:12:56.905 069 15524.04 348.24 53159.47 88888.00 2018-03-10 10:12:57.405 069 15524.05 348.32 53159.44 88888.00 2018-03-10 10:12:57.905 069 15524.05 348.33 53159.40 88888.00 2018-03-10 10:12:58.405 069 15524.00 348.30 53159.38 88888.00 2018-03-10 10:12:58.905 069 15523.95 348.29 53159.40 88888.00 2018-03-10 10:12:59.405 069 15523.93 348.22 53159.37 88888.00 2018-03-10 10:12:59.905 069 15523.92 348.22 53159.38 88888.00 2018-03-10 10:13:00.405 069 15523.95 348.20 53159.37 88888.00 2018-03-10 10:13:00.905 069 15523.99 348.17 53159.44 88888.00 2018-03-10 10:13:01.405 069 15523.96 348.21 53159.47 88888.00 2018-03-10 10:13:01.905 069 15523.89 348.17 53159.44 88888.00 2018-03-10 10:13:02.405 069 15523.89 348.16 53159.48 88888.00 2018-03-10 10:13:02.905 069 15523.87 348.13 53159.47 88888.00 2018-03-10 10:13:03.405 069 15523.86 348.15 53159.47 88888.00 2018-03-10 10:13:03.905 069 15523.83 348.16 53159.44 88888.00 2018-03-10 10:13:04.405 069 15523.86 348.15 53159.48 88888.00 2018-03-10 10:13:04.905 069 15523.78 348.13 53159.43 88888.00 2018-03-10 10:13:05.405 069 15523.77 348.13 53159.44 88888.00 2018-03-10 10:13:05.905 069 15523.79 348.09 53159.47 88888.00 2018-03-10 10:13:06.405 069 15523.78 348.07 53159.49 88888.00 2018-03-10 10:13:06.905 069 15523.73 348.08 53159.50 88888.00 2018-03-10 10:13:07.405 069 15523.75 348.04 53159.49 88888.00 2018-03-10 10:13:07.905 069 15523.71 348.06 53159.48 88888.00 2018-03-10 10:13:08.405 069 15523.63 348.06 53159.43 88888.00 2018-03-10 10:13:08.905 069 15523.64 348.07 53159.41 88888.00 2018-03-10 10:13:09.405 069 15523.63 348.08 53159.45 88888.00 2018-03-10 10:13:09.905 069 15523.60 348.07 53159.50 88888.00 2018-03-10 10:13:10.405 069 15523.54 348.09 53159.56 88888.00 2018-03-10 10:13:10.905 069 15523.48 348.05 53159.47 88888.00 2018-03-10 10:13:11.405 069 15523.46 348.08 53159.48 88888.00 2018-03-10 10:13:11.905 069 15523.42 348.07 53159.48 88888.00 2018-03-10 10:13:12.405 069 15523.38 348.03 53159.48 88888.00 2018-03-10 10:13:12.905 069 15523.51 348.07 53159.44 88888.00 2018-03-10 10:13:13.405 069 15523.43 348.07 53159.50 88888.00 2018-03-10 10:13:13.905 069 15523.37 348.09 53159.54 88888.00 2018-03-10 10:13:14.405 069 15523.37 348.08 53159.48 88888.00 2018-03-10 10:13:14.905 069 15523.39 348.09 53159.47 88888.00 2018-03-10 10:13:15.405 069 15523.39 348.13 53159.48 88888.00 2018-03-10 10:13:15.905 069 15523.36 348.19 53159.44 88888.00 2018-03-10 10:13:16.405 069 15523.25 348.23 53159.43 88888.00 2018-03-10 10:13:16.905 069 15523.15 348.20 53159.40 88888.00 2018-03-10 10:13:17.405 069 15523.09 348.23 53159.36 88888.00 2018-03-10 10:13:17.905 069 15523.10 348.22 53159.36 88888.00 2018-03-10 10:13:18.405 069 15523.06 348.25 53159.38 88888.00 2018-03-10 10:13:18.905 069 15523.07 348.23 53159.41 88888.00 2018-03-10 10:13:19.405 069 15523.03 348.20 53159.51 88888.00 2018-03-10 10:13:19.905 069 15523.03 348.19 53159.57 88888.00 2018-03-10 10:13:20.405 069 15523.00 348.20 53159.64 88888.00 2018-03-10 10:13:20.905 069 15522.90 348.23 53159.62 88888.00 2018-03-10 10:13:21.405 069 15522.87 348.22 53159.56 88888.00 2018-03-10 10:13:21.905 069 15522.85 348.20 53159.57 88888.00 2018-03-10 10:13:22.405 069 15522.85 348.19 53159.64 88888.00 2018-03-10 10:13:22.905 069 15522.82 348.16 53159.69 88888.00 2018-03-10 10:13:23.405 069 15522.84 348.09 53159.70 88888.00 2018-03-10 10:13:23.905 069 15522.84 348.12 53159.71 88888.00 2018-03-10 10:13:24.405 069 15522.89 348.12 53159.71 88888.00 2018-03-10 10:13:24.905 069 15522.89 348.19 53159.75 88888.00 2018-03-10 10:13:25.905 069 15522.94 348.16 53159.72 88888.00 2018-03-10 10:13:26.405 069 15522.94 348.13 53159.76 88888.00 2018-03-10 10:13:26.905 069 15522.89 348.12 53159.74 88888.00 2018-03-10 10:13:27.405 069 15522.87 348.15 53159.74 88888.00 2018-03-10 10:13:27.905 069 15522.79 348.13 53159.76 88888.00 2018-03-10 10:13:28.405 069 15522.70 348.13 53159.74 88888.00 2018-03-10 10:13:28.905 069 15522.63 348.15 53159.74 88888.00 2018-03-10 10:13:29.405 069 15522.62 348.20 53159.72 88888.00 2018-03-10 10:13:29.905 069 15522.58 348.16 53159.67 88888.00 2018-03-10 10:13:30.405 069 15522.55 348.17 53159.66 88888.00 2018-03-10 10:13:30.905 069 15522.52 348.17 53159.60 88888.00 2018-03-10 10:13:31.405 069 15522.48 348.16 53159.64 88888.00 2018-03-10 10:13:31.905 069 15522.54 348.13 53159.63 88888.00 2018-03-10 10:13:32.405 069 15522.53 348.17 53159.64 88888.00 2018-03-10 10:13:32.905 069 15522.53 348.17 53159.62 88888.00 2018-03-10 10:13:33.905 069 15522.43 348.12 53159.67 88888.00 2018-03-10 10:13:34.405 069 15522.43 348.13 53159.68 88888.00 2018-03-10 10:13:34.905 069 15522.40 348.20 53159.74 88888.00 2018-03-10 10:13:35.405 069 15522.39 348.19 53159.76 88888.00 2018-03-10 10:13:35.905 069 15522.35 348.16 53159.70 88888.00 2018-03-10 10:13:36.405 069 15522.30 348.13 53159.65 88888.00 2018-03-10 10:13:36.905 069 15522.25 348.13 53159.62 88888.00 2018-03-10 10:13:37.405 069 15522.24 348.13 53159.61 88888.00 2018-03-10 10:13:37.905 069 15522.24 348.20 53159.62 88888.00 2018-03-10 10:13:38.405 069 15522.24 348.21 53159.58 88888.00 2018-03-10 10:13:38.905 069 15522.26 348.21 53159.56 88888.00 2018-03-10 10:13:39.405 069 15522.25 348.23 53159.49 88888.00 2018-03-10 10:13:39.905 069 15522.24 348.26 53159.51 88888.00 2018-03-10 10:13:40.405 069 15522.21 348.29 53159.50 88888.00 2018-03-10 10:13:40.905 069 15522.21 348.34 53159.48 88888.00 2018-03-10 10:13:41.405 069 15522.18 348.38 53159.46 88888.00 2018-03-10 10:13:41.905 069 15522.06 348.35 53159.46 88888.00 2018-03-10 10:13:42.405 069 15522.05 348.38 53159.48 88888.00 2018-03-10 10:13:42.905 069 15522.05 348.39 53159.40 88888.00 2018-03-10 10:13:43.405 069 15521.99 348.42 53159.40 88888.00 2018-03-10 10:13:43.905 069 15521.88 348.42 53159.34 88888.00 2018-03-10 10:13:44.405 069 15521.80 348.47 53159.37 88888.00 2018-03-10 10:13:44.905 069 15521.75 348.41 53159.40 88888.00 2018-03-10 10:13:45.405 069 15521.70 348.43 53159.48 88888.00 2018-03-10 10:13:45.905 069 15521.70 348.42 53159.51 88888.00 2018-03-10 10:13:46.405 069 15521.69 348.45 53159.55 88888.00 2018-03-10 10:13:46.905 069 15521.63 348.43 53159.54 88888.00 2018-03-10 10:13:47.405 069 15521.60 348.46 53159.50 88888.00 2018-03-10 10:13:47.905 069 15521.57 348.45 53159.47 88888.00 2018-03-10 10:13:48.405 069 15521.55 348.47 53159.47 88888.00 2018-03-10 10:13:48.905 069 15521.53 348.51 53159.46 88888.00 2018-03-10 10:13:49.405 069 15521.56 348.55 53159.50 88888.00 2018-03-10 10:13:49.905 069 15521.56 348.61 53159.44 88888.00 2018-03-10 10:13:50.405 069 15521.49 348.60 53159.40 88888.00 2018-03-10 10:13:50.905 069 15521.47 348.60 53159.35 88888.00 2018-03-10 10:13:51.405 069 15521.48 348.59 53159.39 88888.00 2018-03-10 10:13:51.905 069 15521.49 348.64 53159.40 88888.00 2018-03-10 10:13:52.405 069 15521.47 348.68 53159.45 88888.00 2018-03-10 10:13:52.905 069 15521.46 348.69 53159.50 88888.00 2018-03-10 10:13:53.405 069 15521.46 348.71 53159.54 88888.00 2018-03-10 10:13:53.905 069 15521.45 348.69 53159.55 88888.00 2018-03-10 10:13:54.405 069 15521.45 348.65 53159.59 88888.00 2018-03-10 10:13:54.905 069 15521.42 348.64 53159.56 88888.00 2018-03-10 10:13:55.405 069 15521.38 348.67 53159.55 88888.00 2018-03-10 10:13:55.905 069 15521.33 348.68 53159.47 88888.00 2018-03-10 10:13:56.405 069 15521.33 348.74 53159.42 88888.00 2018-03-10 10:13:57.405 069 15521.37 348.86 53159.37 88888.00 2018-03-10 10:13:57.905 069 15521.40 348.84 53159.40 88888.00 2018-03-10 10:13:58.405 069 15521.36 348.80 53159.50 88888.00 2018-03-10 10:13:58.905 069 15521.33 348.74 53159.54 88888.00 2018-03-10 10:13:59.405 069 15521.34 348.78 53159.55 88888.00 2018-03-10 10:13:59.905 069 15521.34 348.81 53159.56 88888.00 2018-03-10 10:14:00.405 069 15521.26 348.81 53159.58 88888.00 2018-03-10 10:14:00.905 069 15521.27 348.77 53159.57 88888.00 2018-03-10 10:14:01.405 069 15521.34 348.82 53159.54 88888.00 2018-03-10 10:14:01.905 069 15521.35 348.84 53159.54 88888.00 2018-03-10 10:14:02.405 069 15521.28 348.85 53159.46 88888.00 2018-03-10 10:14:02.905 069 15521.22 348.86 53159.32 88888.00 2018-03-10 10:14:03.405 069 15521.26 348.89 53159.25 88888.00 2018-03-10 10:14:03.905 069 15521.26 348.91 53159.18 88888.00 2018-03-10 10:14:04.405 069 15521.22 348.97 53159.10 88888.00 2018-03-10 10:14:04.905 069 15521.20 349.00 53159.06 88888.00 2018-03-10 10:14:05.405 069 15521.16 349.06 53159.01 88888.00 2018-03-10 10:14:05.905 069 15521.10 349.03 53158.98 88888.00 2018-03-10 10:14:06.405 069 15521.09 349.08 53158.90 88888.00 2018-03-10 10:14:06.905 069 15521.07 349.13 53158.84 88888.00 2018-03-10 10:14:07.405 069 15521.01 349.17 53158.81 88888.00 2018-03-10 10:14:07.905 069 15520.97 349.16 53158.75 88888.00 2018-03-10 10:14:08.405 069 15520.94 349.18 53158.78 88888.00 2018-03-10 10:14:08.905 069 15520.89 349.25 53158.77 88888.00 2018-03-10 10:14:09.405 069 15520.93 349.32 53158.77 88888.00 2018-03-10 10:14:09.905 069 15520.93 349.29 53158.66 88888.00 2018-03-10 10:14:10.405 069 15520.93 349.27 53158.64 88888.00 2018-03-10 10:14:10.905 069 15520.93 349.28 53158.61 88888.00 2018-03-10 10:14:11.405 069 15520.95 349.28 53158.61 88888.00 2018-03-10 10:14:11.905 069 15521.01 349.25 53158.61 88888.00 2018-03-10 10:14:12.405 069 15521.04 349.30 53158.65 88888.00 2018-03-10 10:14:12.905 069 15521.01 349.28 53158.69 88888.00 2018-03-10 10:14:13.405 069 15520.99 349.32 53158.76 88888.00 2018-03-10 10:14:13.905 069 15520.97 349.29 53158.77 88888.00 2018-03-10 10:14:14.405 069 15520.98 349.29 53158.83 88888.00 2018-03-10 10:14:14.905 069 15521.01 349.26 53158.86 88888.00 2018-03-10 10:14:15.405 069 15521.04 349.24 53158.85 88888.00 2018-03-10 10:14:15.905 069 15521.15 349.17 53158.84 88888.00 2018-03-10 10:14:16.405 069 15521.17 349.11 53158.86 88888.00 2018-03-10 10:14:16.905 069 15521.21 349.09 53158.79 88888.00 2018-03-10 10:14:17.405 069 15521.22 349.08 53158.74 88888.00 2018-03-10 10:14:17.905 069 15521.28 349.07 53158.74 88888.00 2018-03-10 10:14:18.405 069 15521.29 349.07 53158.81 88888.00 2018-03-10 10:14:18.905 069 15521.27 349.10 53158.88 88888.00 2018-03-10 10:14:19.405 069 15521.29 349.10 53158.91 88888.00 2018-03-10 10:14:19.905 069 15521.31 349.12 53158.98 88888.00 2018-03-10 10:14:20.405 069 15521.35 349.11 53158.99 88888.00 2018-03-10 10:14:20.905 069 15521.33 349.18 53158.98 88888.00 2018-03-10 10:14:21.405 069 15521.35 349.13 53158.95 88888.00 2018-03-10 10:14:21.905 069 15521.30 349.16 53158.96 88888.00 2018-03-10 10:14:22.405 069 15521.29 349.17 53158.96 88888.00 2018-03-10 10:14:22.905 069 15521.27 349.19 53159.00 88888.00 2018-03-10 10:14:23.405 069 15521.26 349.17 53158.98 88888.00 2018-03-10 10:14:23.905 069 15521.26 349.19 53159.05 88888.00 2018-03-10 10:14:24.405 069 15521.21 349.16 53159.07 88888.00 2018-03-10 10:14:24.905 069 15521.16 349.15 53159.05 88888.00 2018-03-10 10:14:25.405 069 15521.15 349.10 53159.05 88888.00 2018-03-10 10:14:25.905 069 15521.19 349.09 53159.02 88888.00 2018-03-10 10:14:26.405 069 15521.15 349.11 53159.00 88888.00 2018-03-10 10:14:26.905 069 15521.07 349.13 53158.99 88888.00 2018-03-10 10:14:27.405 069 15520.99 349.15 53158.96 88888.00 2018-03-10 10:14:27.905 069 15521.00 349.23 53158.95 88888.00 2018-03-10 10:14:28.905 069 15520.90 349.35 53158.83 88888.00 2018-03-10 10:14:29.405 069 15520.86 349.34 53158.79 88888.00 2018-03-10 10:14:29.905 069 15520.77 349.38 53158.71 88888.00 2018-03-10 10:14:30.405 069 15520.76 349.38 53158.70 88888.00 2018-03-10 10:14:30.905 069 15520.77 349.42 53158.79 88888.00 2018-03-10 10:14:31.405 069 15520.76 349.43 53158.79 88888.00 2018-03-10 10:14:31.905 069 15520.74 349.42 53158.80 88888.00 2018-03-10 10:14:32.405 069 15520.75 349.42 53158.80 88888.00 2018-03-10 10:14:32.905 069 15520.75 349.49 53158.82 88888.00 2018-03-10 10:14:33.405 069 15520.81 349.45 53158.89 88888.00 2018-03-10 10:14:33.905 069 15520.84 349.45 53158.88 88888.00 2018-03-10 10:14:34.405 069 15520.88 349.50 53158.87 88888.00 2018-03-10 10:14:34.905 069 15520.84 349.50 53158.83 88888.00 2018-03-10 10:14:35.405 069 15520.82 349.54 53158.84 88888.00 2018-03-10 10:14:35.905 069 15520.79 349.51 53158.81 88888.00 2018-03-10 10:14:36.405 069 15520.76 349.49 53158.76 88888.00 2018-03-10 10:14:36.905 069 15520.80 349.50 53158.78 88888.00 2018-03-10 10:14:37.405 069 15520.83 349.52 53158.85 88888.00 2018-03-10 10:14:37.905 069 15520.86 349.47 53158.85 88888.00 2018-03-10 10:14:38.905 069 15520.91 349.46 53158.99 88888.00 2018-03-10 10:14:39.405 069 15520.98 349.47 53159.07 88888.00 2018-03-10 10:14:39.905 069 15521.04 349.42 53159.11 88888.00 2018-03-10 10:14:40.405 069 15521.11 349.43 53159.10 88888.00 2018-03-10 10:14:40.905 069 15521.17 349.43 53159.11 88888.00 2018-03-10 10:14:41.405 069 15521.20 349.46 53159.15 88888.00 2018-03-10 10:14:41.905 069 15521.16 349.54 53159.14 88888.00 2018-03-10 10:14:42.405 069 15521.13 349.59 53159.11 88888.00 2018-03-10 10:14:42.905 069 15521.09 349.63 53159.07 88888.00 2018-03-10 10:14:43.405 069 15521.03 349.63 53159.05 88888.00 2018-03-10 10:14:43.905 069 15521.03 349.62 53159.08 88888.00 2018-03-10 10:14:44.405 069 15521.04 349.64 53159.17 88888.00 2018-03-10 10:14:44.905 069 15521.07 349.66 53159.22 88888.00 2018-03-10 10:14:45.405 069 15521.03 349.70 53159.23 88888.00 2018-03-10 10:14:45.905 069 15521.03 349.71 53159.21 88888.00 2018-03-10 10:14:46.405 069 15521.03 349.70 53159.22 88888.00 2018-03-10 10:14:46.905 069 15521.06 349.69 53159.32 88888.00 2018-03-10 10:14:47.405 069 15521.08 349.68 53159.32 88888.00 2018-03-10 10:14:47.905 069 15521.09 349.64 53159.31 88888.00 2018-03-10 10:14:48.405 069 15521.08 349.63 53159.30 88888.00 2018-03-10 10:14:48.905 069 15521.13 349.61 53159.27 88888.00 2018-03-10 10:14:49.405 069 15521.13 349.64 53159.21 88888.00 2018-03-10 10:14:49.905 069 15521.13 349.66 53159.20 88888.00 2018-03-10 10:14:50.405 069 15521.12 349.61 53159.17 88888.00 2018-03-10 10:14:50.905 069 15521.16 349.61 53159.14 88888.00 2018-03-10 10:14:51.405 069 15521.16 349.66 53159.05 88888.00 2018-03-10 10:14:51.905 069 15521.11 349.70 53158.99 88888.00 2018-03-10 10:14:52.405 069 15521.10 349.76 53159.03 88888.00 2018-03-10 10:14:52.905 069 15521.10 349.82 53159.03 88888.00 2018-03-10 10:14:53.405 069 15521.02 349.90 53158.99 88888.00 2018-03-10 10:14:53.905 069 15521.03 349.97 53159.00 88888.00 2018-03-10 10:14:54.405 069 15521.08 350.03 53159.01 88888.00 2018-03-10 10:14:54.905 069 15521.01 350.02 53159.02 88888.00 2018-03-10 10:14:55.405 069 15520.98 350.06 53159.00 88888.00 2018-03-10 10:14:55.905 069 15520.94 350.07 53159.02 88888.00 2018-03-10 10:14:56.905 069 15521.02 350.05 53159.06 88888.00 2018-03-10 10:14:57.405 069 15520.99 350.03 53159.12 88888.00 2018-03-10 10:14:57.905 069 15521.00 349.98 53159.17 88888.00 2018-03-10 10:14:58.405 069 15521.08 349.97 53159.21 88888.00 2018-03-10 10:14:58.905 069 15521.13 349.95 53159.22 88888.00 2018-03-10 10:14:59.405 069 15521.22 349.97 53159.27 88888.00 2018-03-10 10:14:59.905 069 15521.26 349.95 53159.24 88888.00 2018-03-10 10:15:00.405 069 15521.26 349.95 53159.25 88888.00 2018-03-10 10:15:00.905 069 15521.21 350.03 53159.25 88888.00 2018-03-10 10:15:01.405 069 15521.19 350.05 53159.21 88888.00 2018-03-10 10:15:01.905 069 15521.15 350.07 53159.12 88888.00 2018-03-10 10:15:02.405 069 15521.03 350.10 53159.14 88888.00 2018-03-10 10:15:02.905 069 15520.99 350.14 53159.08 88888.00 2018-03-10 10:15:03.405 069 15520.85 350.24 53159.03 88888.00 2018-03-10 10:15:03.905 069 15520.82 350.36 53159.12 88888.00 2018-03-10 10:15:04.405 069 15520.83 350.37 53159.18 88888.00 2018-03-10 10:15:04.905 069 15520.81 350.32 53159.19 88888.00 2018-03-10 10:15:05.405 069 15520.79 350.32 53159.22 88888.00 2018-03-10 10:15:05.905 069 15520.83 350.31 53159.28 88888.00 2018-03-10 10:15:06.405 069 15520.85 350.28 53159.28 88888.00 2018-03-10 10:15:06.905 069 15520.88 350.27 53159.34 88888.00 2018-03-10 10:15:07.405 069 15520.89 350.25 53159.40 88888.00 2018-03-10 10:15:07.905 069 15520.91 350.29 53159.38 88888.00 2018-03-10 10:15:08.405 069 15520.85 350.28 53159.30 88888.00 2018-03-10 10:15:08.905 069 15520.79 350.28 53159.21 88888.00 2018-03-10 10:15:09.405 069 15520.83 350.27 53159.19 88888.00 2018-03-10 10:15:09.905 069 15520.84 350.30 53159.14 88888.00 2018-03-10 10:15:10.405 069 15520.86 350.39 53159.08 88888.00 2018-03-10 10:15:10.905 069 15520.79 350.49 53159.03 88888.00 2018-03-10 10:15:11.405 069 15520.72 350.55 53159.01 88888.00 2018-03-10 10:15:11.905 069 15520.68 350.62 53158.99 88888.00 2018-03-10 10:15:12.405 069 15520.68 350.60 53158.99 88888.00 2018-03-10 10:15:12.905 069 15520.71 350.58 53159.12 88888.00 2018-03-10 10:15:13.405 069 15520.72 350.56 53159.15 88888.00 2018-03-10 10:15:13.905 069 15520.66 350.58 53159.15 88888.00 2018-03-10 10:15:14.405 069 15520.65 350.59 53159.18 88888.00 2018-03-10 10:15:14.905 069 15520.68 350.59 53159.20 88888.00 2018-03-10 10:15:15.405 069 15520.76 350.58 53159.14 88888.00 2018-03-10 10:15:15.905 069 15520.88 350.54 53159.15 88888.00 2018-03-10 10:15:16.405 069 15520.93 350.51 53159.17 88888.00 2018-03-10 10:15:16.905 069 15521.00 350.55 53159.19 88888.00 2018-03-10 10:15:17.405 069 15521.06 350.49 53159.19 88888.00 2018-03-10 10:15:17.905 069 15521.16 350.50 53159.20 88888.00 2018-03-10 10:15:18.405 069 15521.13 350.53 53159.18 88888.00 2018-03-10 10:15:18.905 069 15521.13 350.59 53159.22 88888.00 2018-03-10 10:15:19.405 069 15521.10 350.63 53159.23 88888.00 2018-03-10 10:15:20.405 069 15521.16 350.75 53159.21 88888.00 2018-03-10 10:15:20.905 069 15521.18 350.79 53159.17 88888.00 2018-03-10 10:15:21.405 069 15521.17 350.80 53159.15 88888.00 2018-03-10 10:15:21.905 069 15521.24 350.83 53159.09 88888.00 2018-03-10 10:15:22.405 069 15521.24 350.84 53159.09 88888.00 2018-03-10 10:15:22.905 069 15521.27 350.84 53159.12 88888.00 2018-03-10 10:15:23.405 069 15521.22 350.85 53159.12 88888.00 2018-03-10 10:15:23.905 069 15521.22 350.90 53159.12 88888.00 2018-03-10 10:15:24.405 069 15521.18 350.91 53159.17 88888.00 2018-03-10 10:15:24.905 069 15521.15 350.94 53159.22 88888.00 2018-03-10 10:15:25.405 069 15521.12 350.99 53159.27 88888.00 2018-03-10 10:15:25.905 069 15521.08 351.01 53159.34 88888.00 2018-03-10 10:15:26.405 069 15521.09 351.00 53159.38 88888.00 2018-03-10 10:15:26.905 069 15521.07 350.94 53159.47 88888.00 2018-03-10 10:15:27.405 069 15521.03 350.92 53159.45 88888.00 2018-03-10 10:15:27.905 069 15521.09 350.93 53159.38 88888.00 2018-03-10 10:15:28.405 069 15521.16 350.94 53159.39 88888.00 2018-03-10 10:15:28.905 069 15521.09 350.93 53159.29 88888.00 2018-03-10 10:15:29.405 069 15521.07 350.97 53159.25 88888.00 2018-03-10 10:15:29.905 069 15521.06 351.01 53159.23 88888.00 2018-03-10 10:15:30.405 069 15521.04 351.03 53159.21 88888.00 2018-03-10 10:15:30.905 069 15521.03 351.11 53159.17 88888.00 2018-03-10 10:15:31.405 069 15521.01 351.17 53159.21 88888.00 2018-03-10 10:15:31.905 069 15521.01 351.20 53159.24 88888.00 2018-03-10 10:15:32.405 069 15521.00 351.27 53159.24 88888.00 2018-03-10 10:15:32.905 069 15521.01 351.31 53159.31 88888.00 2018-03-10 10:15:33.405 069 15521.03 351.28 53159.39 88888.00 2018-03-10 10:15:33.905 069 15521.09 351.27 53159.37 88888.00 2018-03-10 10:15:34.405 069 15521.17 351.25 53159.37 88888.00 2018-03-10 10:15:34.905 069 15521.26 351.24 53159.37 88888.00 2018-03-10 10:15:35.405 069 15521.29 351.28 53159.38 88888.00 2018-03-10 10:15:35.905 069 15521.26 351.33 53159.38 88888.00 2018-03-10 10:15:36.405 069 15521.28 351.37 53159.31 88888.00 2018-03-10 10:15:36.905 069 15521.31 351.44 53159.31 88888.00 2018-03-10 10:15:37.405 069 15521.29 351.45 53159.32 88888.00 2018-03-10 10:15:37.905 069 15521.28 351.49 53159.30 88888.00 2018-03-10 10:15:38.405 069 15521.30 351.53 53159.30 88888.00 2018-03-10 10:15:38.905 069 15521.26 351.49 53159.36 88888.00 2018-03-10 10:15:39.405 069 15521.20 351.49 53159.35 88888.00 2018-03-10 10:15:39.905 069 15521.17 351.53 53159.35 88888.00 2018-03-10 10:15:40.405 069 15521.17 351.54 53159.37 88888.00 2018-03-10 10:15:40.905 069 15521.20 351.53 53159.39 88888.00 2018-03-10 10:15:41.405 069 15521.19 351.51 53159.37 88888.00 2018-03-10 10:15:41.905 069 15521.24 351.51 53159.40 88888.00 2018-03-10 10:15:42.405 069 15521.26 351.60 53159.34 88888.00 2018-03-10 10:15:42.905 069 15521.21 351.58 53159.32 88888.00 2018-03-10 10:15:43.405 069 15521.17 351.61 53159.38 88888.00 2018-03-10 10:15:43.905 069 15521.16 351.62 53159.38 88888.00 2018-03-10 10:15:44.405 069 15521.13 351.58 53159.48 88888.00 2018-03-10 10:15:44.905 069 15521.17 351.57 53159.55 88888.00 2018-03-10 10:15:45.405 069 15521.16 351.60 53159.57 88888.00 2018-03-10 10:15:45.905 069 15521.11 351.62 53159.58 88888.00 2018-03-10 10:15:46.405 069 15521.16 351.59 53159.63 88888.00 2018-03-10 10:15:46.905 069 15521.20 351.58 53159.69 88888.00 2018-03-10 10:15:47.405 069 15521.21 351.54 53159.75 88888.00 2018-03-10 10:15:47.905 069 15521.26 351.53 53159.71 88888.00 2018-03-10 10:15:48.405 069 15521.26 351.57 53159.74 88888.00 2018-03-10 10:15:48.905 069 15521.26 351.57 53159.66 88888.00 2018-03-10 10:15:49.405 069 15521.29 351.53 53159.59 88888.00 2018-03-10 10:15:49.905 069 15521.33 351.57 53159.61 88888.00 2018-03-10 10:15:50.405 069 15521.39 351.61 53159.59 88888.00 2018-03-10 10:15:50.905 069 15521.39 351.57 53159.62 88888.00 2018-03-10 10:15:51.905 069 15521.44 351.60 53159.61 88888.00 2018-03-10 10:15:52.405 069 15521.38 351.61 53159.59 88888.00 2018-03-10 10:15:52.905 069 15521.38 351.60 53159.60 88888.00 2018-03-10 10:15:53.405 069 15521.43 351.65 53159.62 88888.00 2018-03-10 10:15:53.905 069 15521.37 351.68 53159.62 88888.00 2018-03-10 10:15:54.405 069 15521.35 351.76 53159.65 88888.00 2018-03-10 10:15:54.905 069 15521.26 351.78 53159.66 88888.00 2018-03-10 10:15:55.405 069 15521.26 351.78 53159.63 88888.00 2018-03-10 10:15:55.905 069 15521.31 351.71 53159.62 88888.00 2018-03-10 10:15:56.405 069 15521.25 351.68 53159.65 88888.00 2018-03-10 10:15:56.905 069 15521.19 351.63 53159.68 88888.00 2018-03-10 10:15:57.405 069 15521.28 351.63 53159.69 88888.00 2018-03-10 10:15:57.905 069 15521.35 351.61 53159.77 88888.00 2018-03-10 10:15:58.405 069 15521.35 351.61 53159.80 88888.00 2018-03-10 10:15:58.905 069 15521.31 351.63 53159.84 88888.00 2018-03-10 10:15:59.905 069 15521.27 351.59 53159.92 88888.00 2018-03-10 10:16:00.405 069 15521.22 351.59 53159.90 88888.00 2018-03-10 10:16:00.905 069 15521.16 351.55 53159.96 88888.00 2018-03-10 10:16:01.405 069 15521.12 351.52 53159.93 88888.00 2018-03-10 10:16:01.905 069 15521.08 351.50 53159.91 88888.00 2018-03-10 10:16:02.405 069 15521.08 351.46 53159.90 88888.00 2018-03-10 10:16:02.905 069 15521.12 351.43 53159.85 88888.00 2018-03-10 10:16:03.405 069 15521.15 351.40 53159.85 88888.00 2018-03-10 10:16:03.905 069 15521.19 351.37 53159.91 88888.00 2018-03-10 10:16:04.405 069 15521.19 351.39 53159.90 88888.00 2018-03-10 10:16:04.905 069 15521.22 351.37 53159.97 88888.00 2018-03-10 10:16:05.405 069 15521.28 351.33 53160.02 88888.00 2018-03-10 10:16:05.905 069 15521.26 351.31 53160.01 88888.00 2018-03-10 10:16:06.405 069 15521.26 351.31 53160.02 88888.00 2018-03-10 10:16:06.905 069 15521.31 351.31 53160.08 88888.00 2018-03-10 10:16:07.405 069 15521.30 351.28 53160.09 88888.00 2018-03-10 10:16:07.905 069 15521.26 351.27 53160.07 88888.00 2018-03-10 10:16:08.405 069 15521.27 351.29 53160.03 88888.00 2018-03-10 10:16:08.905 069 15521.22 351.43 53159.95 88888.00 2018-03-10 10:16:09.405 069 15521.15 351.49 53159.88 88888.00 2018-03-10 10:16:09.905 069 15521.15 351.51 53159.89 88888.00 2018-03-10 10:16:10.405 069 15521.15 351.57 53159.88 88888.00 2018-03-10 10:16:10.905 069 15521.07 351.60 53159.85 88888.00 2018-03-10 10:16:11.405 069 15521.02 351.61 53159.90 88888.00 2018-03-10 10:16:11.905 069 15521.01 351.63 53159.92 88888.00 2018-03-10 10:16:12.405 069 15520.97 351.66 53159.91 88888.00 2018-03-10 10:16:12.905 069 15520.93 351.60 53159.90 88888.00 2018-03-10 10:16:13.405 069 15520.93 351.58 53159.85 88888.00 2018-03-10 10:16:13.905 069 15520.94 351.57 53159.84 88888.00 2018-03-10 10:16:14.405 069 15520.95 351.53 53159.87 88888.00 2018-03-10 10:16:14.905 069 15520.95 351.49 53159.80 88888.00 2018-03-10 10:16:15.405 069 15520.93 351.46 53159.77 88888.00 2018-03-10 10:16:15.905 069 15520.93 351.45 53159.74 88888.00 2018-03-10 10:16:16.405 069 15521.00 351.43 53159.70 88888.00 2018-03-10 10:16:16.905 069 15521.03 351.42 53159.74 88888.00 2018-03-10 10:16:17.405 069 15521.10 351.48 53159.72 88888.00 2018-03-10 10:16:17.905 069 15521.18 351.51 53159.76 88888.00 2018-03-10 10:16:18.405 069 15521.12 351.52 53159.71 88888.00 2018-03-10 10:16:18.905 069 15521.17 351.52 53159.67 88888.00 2018-03-10 10:16:19.405 069 15521.26 351.51 53159.70 88888.00 2018-03-10 10:16:19.905 069 15521.31 351.53 53159.74 88888.00 2018-03-10 10:16:20.405 069 15521.25 351.52 53159.74 88888.00 2018-03-10 10:16:20.905 069 15521.26 351.51 53159.71 88888.00 2018-03-10 10:16:21.405 069 15521.29 351.46 53159.59 88888.00 2018-03-10 10:16:21.905 069 15521.30 351.48 53159.49 88888.00 2018-03-10 10:16:22.405 069 15521.28 351.51 53159.44 88888.00 2018-03-10 10:16:23.405 069 15521.33 351.62 53159.31 88888.00 2018-03-10 10:16:23.905 069 15521.28 351.66 53159.26 88888.00 2018-03-10 10:16:24.405 069 15521.22 351.68 53159.28 88888.00 2018-03-10 10:16:24.905 069 15521.26 351.72 53159.27 88888.00 2018-03-10 10:16:25.405 069 15521.28 351.74 53159.24 88888.00 2018-03-10 10:16:25.905 069 15521.27 351.78 53159.22 88888.00 2018-03-10 10:16:26.405 069 15521.28 351.80 53159.26 88888.00 2018-03-10 10:16:26.905 069 15521.31 351.81 53159.25 88888.00 2018-03-10 10:16:27.405 069 15521.35 351.83 53159.20 88888.00 2018-03-10 10:16:27.905 069 15521.28 351.86 53159.16 88888.00 2018-03-10 10:16:28.405 069 15521.31 351.87 53159.08 88888.00 2018-03-10 10:16:28.905 069 15521.30 351.89 53159.07 88888.00 2018-03-10 10:16:29.405 069 15521.24 351.92 53159.11 88888.00 2018-03-10 10:16:29.905 069 15521.22 351.94 53159.14 88888.00 2018-03-10 10:16:30.405 069 15521.15 352.01 53159.11 88888.00 2018-03-10 10:16:30.905 069 15521.07 352.04 53159.11 88888.00 2018-03-10 10:16:31.405 069 15520.99 352.09 53159.15 88888.00 2018-03-10 10:16:31.905 069 15520.94 352.12 53159.14 88888.00 2018-03-10 10:16:32.405 069 15520.92 352.19 53159.11 88888.00 2018-03-10 10:16:32.905 069 15520.81 352.27 53159.07 88888.00 2018-03-10 10:16:33.405 069 15520.73 352.32 53158.99 88888.00 2018-03-10 10:16:33.905 069 15520.73 352.40 53159.00 88888.00 2018-03-10 10:16:34.405 069 15520.67 352.44 53158.98 88888.00 2018-03-10 10:16:34.905 069 15520.59 352.48 53158.90 88888.00 2018-03-10 10:16:35.405 069 15520.58 352.54 53158.85 88888.00 2018-03-10 10:16:35.905 069 15520.55 352.57 53158.92 88888.00 2018-03-10 10:16:36.405 069 15520.52 352.54 53159.00 88888.00 2018-03-10 10:16:36.905 069 15520.44 352.50 53159.00 88888.00 2018-03-10 10:16:37.405 069 15520.36 352.54 53158.98 88888.00 2018-03-10 10:16:37.905 069 15520.32 352.60 53158.98 88888.00 2018-03-10 10:16:38.405 069 15520.31 352.61 53158.98 88888.00 2018-03-10 10:16:38.905 069 15520.25 352.64 53158.89 88888.00 2018-03-10 10:16:39.405 069 15520.12 352.71 53158.83 88888.00 2018-03-10 10:16:39.905 069 15520.14 352.75 53158.79 88888.00 2018-03-10 10:16:40.405 069 15520.10 352.79 53158.79 88888.00 2018-03-10 10:16:40.905 069 15520.04 352.78 53158.81 88888.00 2018-03-10 10:16:41.405 069 15520.04 352.81 53158.71 88888.00 2018-03-10 10:16:41.905 069 15520.07 352.81 53158.76 88888.00 2018-03-10 10:16:42.405 069 15520.04 352.79 53158.83 88888.00 2018-03-10 10:16:42.905 069 15520.07 352.79 53158.85 88888.00 2018-03-10 10:16:43.406 069 15520.09 352.73 53158.89 88888.00 2018-03-10 10:16:43.906 069 15520.08 352.65 53158.92 88888.00 2018-03-10 10:16:44.406 069 15520.09 352.66 53158.97 88888.00 2018-03-10 10:16:44.906 069 15520.09 352.63 53159.01 88888.00 2018-03-10 10:16:45.406 069 15520.03 352.66 53159.01 88888.00 2018-03-10 10:16:45.906 069 15520.07 352.63 53159.01 88888.00 2018-03-10 10:16:46.406 069 15520.03 352.58 53159.06 88888.00 2018-03-10 10:16:46.906 069 15519.99 352.53 53159.08 88888.00 2018-03-10 10:16:47.406 069 15520.01 352.46 53159.11 88888.00 2018-03-10 10:16:47.906 069 15520.04 352.41 53159.06 88888.00 2018-03-10 10:16:48.406 069 15520.01 352.40 53159.04 88888.00 2018-03-10 10:16:48.906 069 15520.03 352.41 53159.03 88888.00 2018-03-10 10:16:49.406 069 15520.03 352.43 53159.05 88888.00 2018-03-10 10:16:49.906 069 15520.04 352.38 53158.97 88888.00 2018-03-10 10:16:50.406 069 15520.09 352.35 53158.95 88888.00 2018-03-10 10:16:50.906 069 15520.11 352.35 53158.99 88888.00 2018-03-10 10:16:51.406 069 15520.16 352.38 53159.01 88888.00 2018-03-10 10:16:51.906 069 15520.21 352.40 53159.05 88888.00 2018-03-10 10:16:52.406 069 15520.25 352.41 53159.05 88888.00 2018-03-10 10:16:52.906 069 15520.25 352.38 53158.97 88888.00 2018-03-10 10:16:53.406 069 15520.21 352.37 53158.89 88888.00 2018-03-10 10:16:53.906 069 15520.19 352.34 53158.87 88888.00 2018-03-10 10:16:54.406 069 15520.16 352.30 53158.83 88888.00 2018-03-10 10:16:54.906 069 15520.11 352.30 53158.80 88888.00 2018-03-10 10:16:55.406 069 15520.08 352.28 53158.80 88888.00 2018-03-10 10:16:55.906 069 15520.07 352.30 53158.81 88888.00 2018-03-10 10:16:56.406 069 15520.12 352.35 53158.84 88888.00 2018-03-10 10:16:56.906 069 15520.10 352.37 53158.83 88888.00 2018-03-10 10:16:57.406 069 15520.10 352.49 53158.85 88888.00 2018-03-10 10:16:57.906 069 15520.05 352.58 53158.89 88888.00 2018-03-10 10:16:58.406 069 15520.01 352.63 53158.92 88888.00 2018-03-10 10:16:58.906 069 15519.99 352.61 53158.91 88888.00 2018-03-10 10:16:59.406 069 15519.94 352.63 53158.97 88888.00 2018-03-10 10:16:59.906 069 15519.98 352.63 53158.98 88888.00 2018-03-10 10:17:00.406 069 15520.03 352.62 53158.99 88888.00 2018-03-10 10:17:00.906 069 15520.09 352.62 53158.99 88888.00 2018-03-10 10:17:01.406 069 15520.11 352.63 53158.98 88888.00 2018-03-10 10:17:01.906 069 15520.17 352.61 53158.94 88888.00 2018-03-10 10:17:02.406 069 15520.16 352.58 53158.89 88888.00 2018-03-10 10:17:02.906 069 15520.20 352.55 53158.94 88888.00 2018-03-10 10:17:03.406 069 15520.25 352.54 53158.98 88888.00 2018-03-10 10:17:03.906 069 15520.31 352.55 53159.05 88888.00 2018-03-10 10:17:04.906 069 15520.34 352.52 53159.02 88888.00 2018-03-10 10:17:05.406 069 15520.34 352.45 53158.99 88888.00 2018-03-10 10:17:05.906 069 15520.41 352.45 53158.98 88888.00 2018-03-10 10:17:06.406 069 15520.45 352.47 53158.98 88888.00 2018-03-10 10:17:06.906 069 15520.40 352.50 53158.98 88888.00 2018-03-10 10:17:07.406 069 15520.37 352.54 53158.89 88888.00 2018-03-10 10:17:07.906 069 15520.35 352.63 53158.82 88888.00 2018-03-10 10:17:08.406 069 15520.35 352.73 53158.83 88888.00 2018-03-10 10:17:08.906 069 15520.27 352.86 53158.80 88888.00 2018-03-10 10:17:09.406 069 15520.29 352.93 53158.81 88888.00 2018-03-10 10:17:09.906 069 15520.31 352.96 53158.85 88888.00 2018-03-10 10:17:10.406 069 15520.31 353.00 53158.90 88888.00 2018-03-10 10:17:10.906 069 15520.28 353.02 53158.88 88888.00 2018-03-10 10:17:11.406 069 15520.19 353.08 53158.86 88888.00 2018-03-10 10:17:11.906 069 15520.16 353.06 53158.88 88888.00 2018-03-10 10:17:12.406 069 15520.12 353.02 53158.94 88888.00 2018-03-10 10:17:12.906 069 15520.08 353.05 53158.96 88888.00 2018-03-10 10:17:13.406 069 15520.05 353.02 53158.95 88888.00 2018-03-10 10:17:13.906 069 15520.11 353.00 53158.88 88888.00 2018-03-10 10:17:14.406 069 15520.10 352.99 53158.87 88888.00 2018-03-10 10:17:14.906 069 15520.11 352.95 53158.82 88888.00 2018-03-10 10:17:15.406 069 15520.09 352.98 53158.84 88888.00 2018-03-10 10:17:15.906 069 15520.08 352.96 53158.88 88888.00 2018-03-10 10:17:16.406 069 15520.11 352.95 53158.92 88888.00 2018-03-10 10:17:16.906 069 15520.08 352.96 53158.95 88888.00 2018-03-10 10:17:17.406 069 15520.02 352.93 53158.85 88888.00 2018-03-10 10:17:17.906 069 15520.03 352.90 53158.86 88888.00 2018-03-10 10:17:18.406 069 15520.03 352.88 53158.88 88888.00 2018-03-10 10:17:18.906 069 15520.05 352.90 53158.85 88888.00 2018-03-10 10:17:19.406 069 15520.05 352.96 53158.79 88888.00 2018-03-10 10:17:19.906 069 15520.07 353.04 53158.75 88888.00 2018-03-10 10:17:20.406 069 15520.07 353.06 53158.77 88888.00 2018-03-10 10:17:20.906 069 15520.05 353.07 53158.80 88888.00 2018-03-10 10:17:21.406 069 15520.07 353.01 53158.77 88888.00 2018-03-10 10:17:21.906 069 15520.10 352.96 53158.77 88888.00 2018-03-10 10:17:22.406 069 15520.10 352.92 53158.75 88888.00 2018-03-10 10:17:22.906 069 15520.12 352.86 53158.80 88888.00 2018-03-10 10:17:23.406 069 15520.16 352.83 53158.83 88888.00 2018-03-10 10:17:23.906 069 15520.21 352.81 53158.90 88888.00 2018-03-10 10:17:24.406 069 15520.26 352.80 53158.97 88888.00 2018-03-10 10:17:24.906 069 15520.20 352.82 53158.90 88888.00 2018-03-10 10:17:25.406 069 15520.26 352.91 53158.94 88888.00 2018-03-10 10:17:25.906 069 15520.25 352.97 53158.96 88888.00 2018-03-10 10:17:26.406 069 15520.22 352.99 53158.96 88888.00 2018-03-10 10:17:26.906 069 15520.22 353.01 53159.00 88888.00 2018-03-10 10:17:27.406 069 15520.26 353.01 53158.97 88888.00 2018-03-10 10:17:27.906 069 15520.27 352.99 53158.92 88888.00 2018-03-10 10:17:28.406 069 15520.27 352.98 53158.90 88888.00 2018-03-10 10:17:28.906 069 15520.26 353.00 53158.89 88888.00 2018-03-10 10:17:29.406 069 15520.23 353.01 53158.91 88888.00 2018-03-10 10:17:29.906 069 15520.18 353.05 53158.95 88888.00 2018-03-10 10:17:30.406 069 15520.12 353.06 53158.99 88888.00 2018-03-10 10:17:30.906 069 15520.10 353.13 53158.96 88888.00 2018-03-10 10:17:31.406 069 15520.07 353.22 53158.87 88888.00 2018-03-10 10:17:31.906 069 15520.03 353.32 53158.85 88888.00 2018-03-10 10:17:32.406 069 15519.97 353.40 53158.82 88888.00 2018-03-10 10:17:32.906 069 15519.95 353.42 53158.79 88888.00 2018-03-10 10:17:33.406 069 15519.92 353.50 53158.78 88888.00 2018-03-10 10:17:33.906 069 15519.92 353.52 53158.76 88888.00 2018-03-10 10:17:34.406 069 15519.90 353.49 53158.80 88888.00 2018-03-10 10:17:34.906 069 15519.92 353.44 53158.84 88888.00 2018-03-10 10:17:35.406 069 15519.93 353.44 53158.84 88888.00 2018-03-10 10:17:36.406 069 15519.93 353.40 53158.91 88888.00 2018-03-10 10:17:36.906 069 15519.94 353.42 53158.97 88888.00 2018-03-10 10:17:37.406 069 15520.01 353.43 53158.99 88888.00 2018-03-10 10:17:37.906 069 15520.04 353.43 53158.99 88888.00 2018-03-10 10:17:38.406 069 15520.09 353.41 53159.03 88888.00 2018-03-10 10:17:38.906 069 15520.21 353.40 53159.00 88888.00 2018-03-10 10:17:39.406 069 15520.23 353.35 53159.00 88888.00 2018-03-10 10:17:39.906 069 15520.29 353.36 53158.94 88888.00 2018-03-10 10:17:40.406 069 15520.29 353.36 53158.88 88888.00 2018-03-10 10:17:40.906 069 15520.32 353.38 53158.85 88888.00 2018-03-10 10:17:41.406 069 15520.32 353.41 53158.81 88888.00 2018-03-10 10:17:41.906 069 15520.32 353.41 53158.79 88888.00 2018-03-10 10:17:42.406 069 15520.38 353.48 53158.76 88888.00 2018-03-10 10:17:42.906 069 15520.37 353.50 53158.82 88888.00 2018-03-10 10:17:43.406 069 15520.45 353.44 53158.89 88888.00 2018-03-10 10:17:43.906 069 15520.44 353.44 53158.88 88888.00 2018-03-10 10:17:44.406 069 15520.40 353.40 53158.84 88888.00 2018-03-10 10:17:44.906 069 15520.41 353.35 53158.79 88888.00 2018-03-10 10:17:45.406 069 15520.46 353.33 53158.79 88888.00 2018-03-10 10:17:45.906 069 15520.50 353.33 53158.75 88888.00 2018-03-10 10:17:46.406 069 15520.54 353.34 53158.71 88888.00 2018-03-10 10:17:46.906 069 15520.55 353.43 53158.62 88888.00 2018-03-10 10:17:47.406 069 15520.63 353.50 53158.60 88888.00 2018-03-10 10:17:47.906 069 15520.62 353.52 53158.61 88888.00 2018-03-10 10:17:48.406 069 15520.61 353.57 53158.66 88888.00 2018-03-10 10:17:48.906 069 15520.61 353.58 53158.69 88888.00 2018-03-10 10:17:49.406 069 15520.61 353.49 53158.83 88888.00 2018-03-10 10:17:49.906 069 15520.67 353.44 53158.90 88888.00 2018-03-10 10:17:50.406 069 15520.68 353.47 53158.92 88888.00 2018-03-10 10:17:50.906 069 15520.75 353.43 53158.94 88888.00 2018-03-10 10:17:51.406 069 15520.80 353.39 53158.95 88888.00 2018-03-10 10:17:51.906 069 15520.89 353.33 53158.97 88888.00 2018-03-10 10:17:52.406 069 15520.92 353.31 53158.97 88888.00 2018-03-10 10:17:52.906 069 15520.90 353.31 53158.91 88888.00 2018-03-10 10:17:53.406 069 15520.92 353.33 53158.84 88888.00 2018-03-10 10:17:53.906 069 15520.90 353.30 53158.77 88888.00 2018-03-10 10:17:54.406 069 15520.94 353.29 53158.75 88888.00 2018-03-10 10:17:54.906 069 15520.97 353.29 53158.67 88888.00 2018-03-10 10:17:55.406 069 15520.94 353.33 53158.67 88888.00 2018-03-10 10:17:55.906 069 15520.88 353.35 53158.66 88888.00 2018-03-10 10:17:56.406 069 15520.86 353.33 53158.71 88888.00 2018-03-10 10:17:56.906 069 15520.86 353.33 53158.69 88888.00 2018-03-10 10:17:57.406 069 15520.89 353.34 53158.66 88888.00 2018-03-10 10:17:57.906 069 15520.91 353.30 53158.65 88888.00 2018-03-10 10:17:58.406 069 15520.97 353.25 53158.70 88888.00 2018-03-10 10:17:58.906 069 15520.99 353.29 53158.71 88888.00 2018-03-10 10:17:59.406 069 15521.03 353.33 53158.78 88888.00 2018-03-10 10:17:59.906 069 15521.07 353.35 53158.82 88888.00 2018-03-10 10:18:00.406 069 15521.10 353.35 53158.80 88888.00 2018-03-10 10:18:00.906 069 15521.16 353.29 53158.81 88888.00 2018-03-10 10:18:01.406 069 15521.16 353.24 53158.84 88888.00 2018-03-10 10:18:01.906 069 15521.17 353.21 53158.92 88888.00 2018-03-10 10:18:02.406 069 15521.13 353.18 53158.97 88888.00 2018-03-10 10:18:02.906 069 15521.19 353.18 53158.95 88888.00 2018-03-10 10:18:03.406 069 15521.27 353.21 53158.96 88888.00 2018-03-10 10:18:03.906 069 15521.27 353.30 53158.98 88888.00 2018-03-10 10:18:04.406 069 15521.18 353.39 53158.95 88888.00 2018-03-10 10:18:04.906 069 15521.11 353.47 53158.94 88888.00 2018-03-10 10:18:05.406 069 15521.08 353.57 53158.90 88888.00 2018-03-10 10:18:05.906 069 15521.03 353.58 53158.91 88888.00 2018-03-10 10:18:06.406 069 15521.02 353.56 53158.90 88888.00 2018-03-10 10:18:06.906 069 15521.02 353.55 53158.87 88888.00 2018-03-10 10:18:07.406 069 15521.04 353.58 53158.86 88888.00 2018-03-10 10:18:07.906 069 15521.04 353.64 53158.84 88888.00 2018-03-10 10:18:08.406 069 15521.06 353.66 53158.84 88888.00 2018-03-10 10:18:08.906 069 15520.99 353.69 53158.91 88888.00 2018-03-10 10:18:09.406 069 15520.98 353.70 53158.95 88888.00 2018-03-10 10:18:09.906 069 15520.99 353.71 53158.94 88888.00 2018-03-10 10:18:10.406 069 15520.99 353.75 53158.96 88888.00 2018-03-10 10:18:10.906 069 15520.99 353.74 53159.00 88888.00 2018-03-10 10:18:11.406 069 15520.95 353.73 53159.06 88888.00 2018-03-10 10:18:11.906 069 15520.91 353.74 53159.11 88888.00 2018-03-10 10:18:12.406 069 15520.92 353.77 53159.14 88888.00 2018-03-10 10:18:12.906 069 15520.97 353.67 53159.08 88888.00 2018-03-10 10:18:13.406 069 15521.00 353.59 53158.99 88888.00 2018-03-10 10:18:13.906 069 15520.95 353.56 53158.97 88888.00 2018-03-10 10:18:14.406 069 15520.95 353.58 53158.91 88888.00 2018-03-10 10:18:14.906 069 15520.95 353.65 53158.84 88888.00 2018-03-10 10:18:15.406 069 15520.92 353.75 53158.81 88888.00 2018-03-10 10:18:15.906 069 15520.94 353.82 53158.82 88888.00 2018-03-10 10:18:16.406 069 15520.93 353.82 53158.85 88888.00 2018-03-10 10:18:16.906 069 15520.98 353.86 53158.88 88888.00 2018-03-10 10:18:17.906 069 15521.07 353.77 53158.90 88888.00 2018-03-10 10:18:18.406 069 15521.12 353.71 53158.89 88888.00 2018-03-10 10:18:18.906 069 15521.11 353.67 53158.91 88888.00 2018-03-10 10:18:19.406 069 15521.10 353.60 53158.90 88888.00 2018-03-10 10:18:19.906 069 15521.17 353.61 53158.86 88888.00 2018-03-10 10:18:20.406 069 15521.22 353.57 53158.83 88888.00 2018-03-10 10:18:20.906 069 15521.20 353.51 53158.86 88888.00 2018-03-10 10:18:21.406 069 15521.22 353.51 53158.80 88888.00 2018-03-10 10:18:21.906 069 15521.25 353.48 53158.81 88888.00 2018-03-10 10:18:22.406 069 15521.26 353.45 53158.76 88888.00 2018-03-10 10:18:22.906 069 15521.20 353.43 53158.72 88888.00 2018-03-10 10:18:23.406 069 15521.19 353.48 53158.72 88888.00 2018-03-10 10:18:23.906 069 15521.22 353.47 53158.69 88888.00 2018-03-10 10:18:24.406 069 15521.26 353.45 53158.64 88888.00 2018-03-10 10:18:24.906 069 15521.27 353.48 53158.65 88888.00 2018-03-10 10:18:25.406 069 15521.31 353.45 53158.65 88888.00 2018-03-10 10:18:25.906 069 15521.30 353.42 53158.65 88888.00 2018-03-10 10:18:26.406 069 15521.28 353.41 53158.61 88888.00 2018-03-10 10:18:26.906 069 15521.18 353.41 53158.48 88888.00 2018-03-10 10:18:27.906 069 15521.15 353.44 53158.49 88888.00 2018-03-10 10:18:28.406 069 15521.10 353.45 53158.49 88888.00 2018-03-10 10:18:28.906 069 15521.15 353.50 53158.43 88888.00 2018-03-10 10:18:29.406 069 15521.18 353.49 53158.43 88888.00 2018-03-10 10:18:29.906 069 15521.19 353.49 53158.44 88888.00 2018-03-10 10:18:30.406 069 15521.22 353.47 53158.42 88888.00 2018-03-10 10:18:30.906 069 15521.13 353.47 53158.40 88888.00 2018-03-10 10:18:31.406 069 15521.17 353.43 53158.42 88888.00 2018-03-10 10:18:31.906 069 15521.17 353.43 53158.47 88888.00 2018-03-10 10:18:32.406 069 15521.17 353.43 53158.45 88888.00 2018-03-10 10:18:32.906 069 15521.11 353.41 53158.36 88888.00 2018-03-10 10:18:33.406 069 15521.13 353.35 53158.29 88888.00 2018-03-10 10:18:33.906 069 15521.12 353.42 53158.25 88888.00 2018-03-10 10:18:34.406 069 15521.11 353.41 53158.24 88888.00 2018-03-10 10:18:34.906 069 15521.06 353.44 53158.21 88888.00 2018-03-10 10:18:35.906 069 15521.01 353.47 53158.18 88888.00 2018-03-10 10:18:36.406 069 15521.04 353.43 53158.22 88888.00 2018-03-10 10:18:36.906 069 15521.03 353.42 53158.21 88888.00 2018-03-10 10:18:37.906 069 15521.08 353.38 53158.17 88888.00 2018-03-10 10:18:38.406 069 15521.07 353.36 53158.14 88888.00 2018-03-10 10:18:38.906 069 15521.03 353.36 53158.11 88888.00 2018-03-10 10:18:39.406 069 15520.99 353.34 53158.07 88888.00 2018-03-10 10:18:39.906 069 15521.02 353.34 53157.96 88888.00 2018-03-10 10:18:40.406 069 15521.01 353.32 53157.93 88888.00 2018-03-10 10:18:40.906 069 15521.04 353.35 53157.97 88888.00 2018-03-10 10:18:41.406 069 15521.00 353.41 53157.99 88888.00 2018-03-10 10:18:41.906 069 15520.97 353.45 53158.00 88888.00 2018-03-10 10:18:42.406 069 15520.91 353.50 53158.00 88888.00 2018-03-10 10:18:42.906 069 15520.83 353.53 53157.98 88888.00 2018-03-10 10:18:43.406 069 15520.81 353.59 53157.93 88888.00 2018-03-10 10:18:43.906 069 15520.76 353.62 53157.95 88888.00 2018-03-10 10:18:44.406 069 15520.72 353.70 53157.97 88888.00 2018-03-10 10:18:44.906 069 15520.70 353.70 53157.97 88888.00 2018-03-10 10:18:45.406 069 15520.67 353.67 53157.97 88888.00 2018-03-10 10:18:45.906 069 15520.64 353.66 53158.00 88888.00 2018-03-10 10:18:46.406 069 15520.65 353.61 53158.04 88888.00 2018-03-10 10:18:46.906 069 15520.71 353.58 53158.02 88888.00 2018-03-10 10:18:47.406 069 15520.74 353.59 53157.97 88888.00 2018-03-10 10:18:47.906 069 15520.73 353.57 53157.94 88888.00 2018-03-10 10:18:48.406 069 15520.73 353.58 53157.90 88888.00 2018-03-10 10:18:48.906 069 15520.68 353.66 53157.88 88888.00 2018-03-10 10:18:49.406 069 15520.68 353.70 53157.88 88888.00 2018-03-10 10:18:49.906 069 15520.74 353.69 53157.88 88888.00 2018-03-10 10:18:50.406 069 15520.81 353.65 53157.87 88888.00 2018-03-10 10:18:50.906 069 15520.76 353.62 53157.82 88888.00 2018-03-10 10:18:51.406 069 15520.81 353.60 53157.86 88888.00 2018-03-10 10:18:51.906 069 15520.80 353.55 53157.85 88888.00 2018-03-10 10:18:52.406 069 15520.80 353.52 53157.86 88888.00 2018-03-10 10:18:52.906 069 15520.84 353.52 53157.85 88888.00 2018-03-10 10:18:53.406 069 15520.90 353.51 53157.82 88888.00 2018-03-10 10:18:53.906 069 15520.99 353.50 53157.81 88888.00 2018-03-10 10:18:54.406 069 15520.97 353.43 53157.89 88888.00 2018-03-10 10:18:54.906 069 15521.00 353.42 53157.87 88888.00 2018-03-10 10:18:55.406 069 15521.10 353.39 53157.87 88888.00 2018-03-10 10:18:55.906 069 15521.17 353.36 53157.81 88888.00 2018-03-10 10:18:56.406 069 15521.24 353.34 53157.82 88888.00 2018-03-10 10:18:56.906 069 15521.25 353.35 53157.82 88888.00 2018-03-10 10:18:57.406 069 15521.27 353.33 53157.84 88888.00 2018-03-10 10:18:57.906 069 15521.34 353.32 53157.87 88888.00 2018-03-10 10:18:58.406 069 15521.36 353.34 53157.94 88888.00 2018-03-10 10:18:58.906 069 15521.42 353.35 53157.99 88888.00 2018-03-10 10:18:59.406 069 15521.44 353.31 53157.95 88888.00 2018-03-10 10:18:59.906 069 15521.53 353.27 53157.94 88888.00 2018-03-10 10:19:00.406 069 15521.63 353.26 53157.98 88888.00 2018-03-10 10:19:00.906 069 15521.64 353.24 53158.03 88888.00 2018-03-10 10:19:01.406 069 15521.62 353.24 53157.99 88888.00 2018-03-10 10:19:01.906 069 15521.60 353.27 53158.01 88888.00 2018-03-10 10:19:02.406 069 15521.55 353.25 53158.07 88888.00 2018-03-10 10:19:02.906 069 15521.56 353.22 53158.18 88888.00 2018-03-10 10:19:03.406 069 15521.60 353.23 53158.27 88888.00 2018-03-10 10:19:03.906 069 15521.62 353.27 53158.36 88888.00 2018-03-10 10:19:04.406 069 15521.61 353.31 53158.48 88888.00 2018-03-10 10:19:04.906 069 15521.61 353.26 53158.55 88888.00 2018-03-10 10:19:05.406 069 15521.66 353.22 53158.57 88888.00 2018-03-10 10:19:05.906 069 15521.70 353.14 53158.58 88888.00 2018-03-10 10:19:06.406 069 15521.70 353.13 53158.58 88888.00 2018-03-10 10:19:06.906 069 15521.72 353.12 53158.56 88888.00 2018-03-10 10:19:07.406 069 15521.75 353.14 53158.56 88888.00 2018-03-10 10:19:07.906 069 15521.76 353.19 53158.53 88888.00 2018-03-10 10:19:08.406 069 15521.79 353.22 53158.53 88888.00 2018-03-10 10:19:08.906 069 15521.82 353.23 53158.55 88888.00 2018-03-10 10:19:09.406 069 15521.81 353.25 53158.56 88888.00 2018-03-10 10:19:09.906 069 15521.82 353.29 53158.56 88888.00 2018-03-10 10:19:10.406 069 15521.88 353.29 53158.58 88888.00 2018-03-10 10:19:10.906 069 15521.84 353.29 53158.57 88888.00 2018-03-10 10:19:11.406 069 15521.80 353.32 53158.57 88888.00 2018-03-10 10:19:11.906 069 15521.84 353.36 53158.57 88888.00 2018-03-10 10:19:12.406 069 15521.84 353.39 53158.53 88888.00 2018-03-10 10:19:12.906 069 15521.87 353.43 53158.44 88888.00 2018-03-10 10:19:13.406 069 15521.85 353.41 53158.43 88888.00 2018-03-10 10:19:13.906 069 15521.90 353.41 53158.44 88888.00 2018-03-10 10:19:14.406 069 15521.92 353.40 53158.46 88888.00 2018-03-10 10:19:14.906 069 15521.88 353.40 53158.46 88888.00 2018-03-10 10:19:15.406 069 15521.90 353.39 53158.50 88888.00 2018-03-10 10:19:15.906 069 15521.90 353.35 53158.57 88888.00 2018-03-10 10:19:16.406 069 15521.92 353.33 53158.57 88888.00 2018-03-10 10:19:16.906 069 15521.98 353.32 53158.56 88888.00 2018-03-10 10:19:17.406 069 15522.02 353.31 53158.55 88888.00 2018-03-10 10:19:17.906 069 15522.05 353.32 53158.59 88888.00 2018-03-10 10:19:18.406 069 15521.96 353.33 53158.57 88888.00 2018-03-10 10:19:18.906 069 15521.89 353.38 53158.57 88888.00 2018-03-10 10:19:19.406 069 15521.87 353.39 53158.51 88888.00 2018-03-10 10:19:19.906 069 15521.87 353.32 53158.55 88888.00 2018-03-10 10:19:20.406 069 15521.88 353.32 53158.56 88888.00 2018-03-10 10:19:20.906 069 15521.89 353.35 53158.53 88888.00 2018-03-10 10:19:21.406 069 15521.90 353.35 53158.58 88888.00 2018-03-10 10:19:21.906 069 15521.91 353.35 53158.61 88888.00 2018-03-10 10:19:22.406 069 15521.94 353.32 53158.61 88888.00 2018-03-10 10:19:22.906 069 15521.94 353.34 53158.62 88888.00 2018-03-10 10:19:23.406 069 15521.92 353.30 53158.61 88888.00 2018-03-10 10:19:23.906 069 15521.94 353.29 53158.61 88888.00 2018-03-10 10:19:24.406 069 15521.93 353.27 53158.59 88888.00 2018-03-10 10:19:24.906 069 15521.91 353.24 53158.59 88888.00 2018-03-10 10:19:25.406 069 15521.93 353.23 53158.64 88888.00 2018-03-10 10:19:25.906 069 15521.88 353.24 53158.63 88888.00 2018-03-10 10:19:26.406 069 15521.81 353.25 53158.62 88888.00 2018-03-10 10:19:26.906 069 15521.76 353.24 53158.64 88888.00 2018-03-10 10:19:27.406 069 15521.67 353.25 53158.62 88888.00 2018-03-10 10:19:27.906 069 15521.58 353.29 53158.58 88888.00 2018-03-10 10:19:28.406 069 15521.53 353.34 53158.64 88888.00 2018-03-10 10:19:28.906 069 15521.53 353.36 53158.65 88888.00 2018-03-10 10:19:29.406 069 15521.53 353.34 53158.68 88888.00 2018-03-10 10:19:29.906 069 15521.62 353.32 53158.68 88888.00 2018-03-10 10:19:30.406 069 15521.65 353.29 53158.68 88888.00 2018-03-10 10:19:30.906 069 15521.70 353.29 53158.75 88888.00 2018-03-10 10:19:31.406 069 15521.67 353.26 53158.76 88888.00 2018-03-10 10:19:31.906 069 15521.66 353.26 53158.74 88888.00 2018-03-10 10:19:32.406 069 15521.58 353.27 53158.67 88888.00 2018-03-10 10:19:32.906 069 15521.56 353.27 53158.60 88888.00 2018-03-10 10:19:33.406 069 15521.55 353.26 53158.57 88888.00 2018-03-10 10:19:33.906 069 15521.51 353.30 53158.59 88888.00 2018-03-10 10:19:34.406 069 15521.48 353.35 53158.57 88888.00 2018-03-10 10:19:34.906 069 15521.49 353.39 53158.57 88888.00 2018-03-10 10:19:35.406 069 15521.49 353.41 53158.59 88888.00 2018-03-10 10:19:35.906 069 15521.47 353.44 53158.60 88888.00 2018-03-10 10:19:36.406 069 15521.52 353.43 53158.61 88888.00 2018-03-10 10:19:36.906 069 15521.49 353.44 53158.62 88888.00 2018-03-10 10:19:37.406 069 15521.53 353.48 53158.64 88888.00 2018-03-10 10:19:37.906 069 15521.56 353.48 53158.58 88888.00 2018-03-10 10:19:38.406 069 15521.53 353.49 53158.62 88888.00 2018-03-10 10:19:38.906 069 15521.56 353.47 53158.57 88888.00 2018-03-10 10:19:39.406 069 15521.58 353.44 53158.56 88888.00 2018-03-10 10:19:39.906 069 15521.63 353.40 53158.56 88888.00 2018-03-10 10:19:40.906 069 15521.60 353.38 53158.63 88888.00 2018-03-10 10:19:41.406 069 15521.61 353.41 53158.63 88888.00 2018-03-10 10:19:41.906 069 15521.66 353.40 53158.64 88888.00 2018-03-10 10:19:42.406 069 15521.71 353.40 53158.66 88888.00 2018-03-10 10:19:42.906 069 15521.69 353.39 53158.64 88888.00 2018-03-10 10:19:43.406 069 15521.64 353.39 53158.67 88888.00 2018-03-10 10:19:43.906 069 15521.61 353.42 53158.64 88888.00 2018-03-10 10:19:44.406 069 15521.56 353.52 53158.59 88888.00 2018-03-10 10:19:44.906 069 15521.44 353.59 53158.57 88888.00 2018-03-10 10:19:45.406 069 15521.34 353.67 53158.50 88888.00 2018-03-10 10:19:45.906 069 15521.25 353.74 53158.41 88888.00 2018-03-10 10:19:46.406 069 15521.18 353.82 53158.38 88888.00 2018-03-10 10:19:46.906 069 15521.10 353.81 53158.41 88888.00 2018-03-10 10:19:47.406 069 15521.02 353.79 53158.44 88888.00 2018-03-10 10:19:47.906 069 15521.01 353.84 53158.50 88888.00 2018-03-10 10:19:48.906 069 15521.00 353.85 53158.50 88888.00 2018-03-10 10:19:49.406 069 15520.99 353.86 53158.49 88888.00 2018-03-10 10:19:49.906 069 15520.99 353.91 53158.49 88888.00 2018-03-10 10:19:50.406 069 15520.98 353.95 53158.49 88888.00 2018-03-10 10:19:50.906 069 15521.02 353.96 53158.57 88888.00 2018-03-10 10:19:51.406 069 15521.06 353.95 53158.58 88888.00 2018-03-10 10:19:51.906 069 15521.12 353.94 53158.58 88888.00 2018-03-10 10:19:52.406 069 15521.12 353.91 53158.56 88888.00 2018-03-10 10:19:52.906 069 15521.18 353.83 53158.58 88888.00 2018-03-10 10:19:53.406 069 15521.26 353.81 53158.56 88888.00 2018-03-10 10:19:53.906 069 15521.33 353.74 53158.56 88888.00 2018-03-10 10:19:54.406 069 15521.37 353.75 53158.60 88888.00 2018-03-10 10:19:54.906 069 15521.39 353.71 53158.64 88888.00 2018-03-10 10:19:55.406 069 15521.42 353.64 53158.66 88888.00 2018-03-10 10:19:55.906 069 15521.45 353.59 53158.68 88888.00 2018-03-10 10:19:56.406 069 15521.46 353.52 53158.66 88888.00 2018-03-10 10:19:56.906 069 15521.47 353.49 53158.66 88888.00 2018-03-10 10:19:57.406 069 15521.49 353.51 53158.63 88888.00 2018-03-10 10:19:57.906 069 15521.46 353.51 53158.59 88888.00 2018-03-10 10:19:58.406 069 15521.45 353.50 53158.56 88888.00 2018-03-10 10:19:58.906 069 15521.40 353.47 53158.51 88888.00 2018-03-10 10:19:59.406 069 15521.36 353.39 53158.49 88888.00 2018-03-10 10:19:59.906 069 15521.39 353.38 53158.48 88888.00 2018-03-10 10:20:00.406 069 15521.44 353.35 53158.46 88888.00 2018-03-10 10:20:00.906 069 15521.45 353.31 53158.46 88888.00 2018-03-10 10:20:01.406 069 15521.47 353.29 53158.48 88888.00 2018-03-10 10:20:01.906 069 15521.54 353.27 53158.49 88888.00 2018-03-10 10:20:02.406 069 15521.58 353.23 53158.48 88888.00 2018-03-10 10:20:02.906 069 15521.62 353.23 53158.46 88888.00 2018-03-10 10:20:03.406 069 15521.66 353.22 53158.45 88888.00 2018-03-10 10:20:03.906 069 15521.70 353.19 53158.43 88888.00 2018-03-10 10:20:04.406 069 15521.72 353.18 53158.36 88888.00 2018-03-10 10:20:04.906 069 15521.75 353.18 53158.33 88888.00 2018-03-10 10:20:05.406 069 15521.79 353.18 53158.29 88888.00 2018-03-10 10:20:05.906 069 15521.83 353.17 53158.23 88888.00 2018-03-10 10:20:06.406 069 15521.85 353.18 53158.20 88888.00 2018-03-10 10:20:06.906 069 15521.83 353.21 53158.22 88888.00 2018-03-10 10:20:07.406 069 15521.78 353.19 53158.22 88888.00 2018-03-10 10:20:07.906 069 15521.71 353.22 53158.27 88888.00 2018-03-10 10:20:08.406 069 15521.69 353.25 53158.28 88888.00 2018-03-10 10:20:08.906 069 15521.69 353.23 53158.28 88888.00 2018-03-10 10:20:09.406 069 15521.65 353.23 53158.22 88888.00 2018-03-10 10:20:09.906 069 15521.55 353.27 53158.23 88888.00 2018-03-10 10:20:10.406 069 15521.45 353.29 53158.22 88888.00 2018-03-10 10:20:10.906 069 15521.42 353.35 53158.18 88888.00 2018-03-10 10:20:11.406 069 15521.39 353.42 53158.21 88888.00 2018-03-10 10:20:12.406 069 15521.26 353.53 53158.19 88888.00 2018-03-10 10:20:12.906 069 15521.19 353.56 53158.20 88888.00 2018-03-10 10:20:13.406 069 15521.21 353.53 53158.22 88888.00 2018-03-10 10:20:13.906 069 15521.25 353.50 53158.27 88888.00 2018-03-10 10:20:14.406 069 15521.19 353.51 53158.27 88888.00 2018-03-10 10:20:14.906 069 15521.18 353.49 53158.29 88888.00 2018-03-10 10:20:15.406 069 15521.17 353.50 53158.34 88888.00 2018-03-10 10:20:15.906 069 15521.22 353.50 53158.38 88888.00 2018-03-10 10:20:16.406 069 15521.26 353.50 53158.45 88888.00 2018-03-10 10:20:16.906 069 15521.27 353.51 53158.44 88888.00 2018-03-10 10:20:17.406 069 15521.27 353.51 53158.41 88888.00 2018-03-10 10:20:17.906 069 15521.27 353.45 53158.39 88888.00 2018-03-10 10:20:18.406 069 15521.27 353.42 53158.39 88888.00 2018-03-10 10:20:18.906 069 15521.24 353.40 53158.42 88888.00 2018-03-10 10:20:19.406 069 15521.17 353.41 53158.45 88888.00 2018-03-10 10:20:19.906 069 15521.08 353.42 53158.48 88888.00 2018-03-10 10:20:20.406 069 15521.00 353.34 53158.48 88888.00 2018-03-10 10:20:20.906 069 15520.98 353.39 53158.49 88888.00 2018-03-10 10:20:21.406 069 15520.90 353.44 53158.50 88888.00 2018-03-10 10:20:21.906 069 15520.89 353.44 53158.43 88888.00 2018-03-10 10:20:22.406 069 15520.85 353.50 53158.44 88888.00 2018-03-10 10:20:22.906 069 15520.83 353.51 53158.51 88888.00 2018-03-10 10:20:23.406 069 15520.83 353.48 53158.57 88888.00 2018-03-10 10:20:23.906 069 15520.85 353.45 53158.58 88888.00 2018-03-10 10:20:24.406 069 15520.84 353.40 53158.55 88888.00 2018-03-10 10:20:24.906 069 15520.88 353.39 53158.51 88888.00 2018-03-10 10:20:25.406 069 15520.85 353.38 53158.44 88888.00 2018-03-10 10:20:25.906 069 15520.93 353.35 53158.40 88888.00 2018-03-10 10:20:26.406 069 15520.95 353.38 53158.43 88888.00 2018-03-10 10:20:26.906 069 15520.90 353.38 53158.38 88888.00 2018-03-10 10:20:27.406 069 15520.91 353.38 53158.38 88888.00 2018-03-10 10:20:27.906 069 15520.90 353.39 53158.38 88888.00 2018-03-10 10:20:28.406 069 15520.85 353.38 53158.39 88888.00 2018-03-10 10:20:28.906 069 15520.86 353.38 53158.40 88888.00 2018-03-10 10:20:29.406 069 15520.89 353.36 53158.40 88888.00 2018-03-10 10:20:29.906 069 15520.89 353.33 53158.47 88888.00 2018-03-10 10:20:30.406 069 15520.90 353.34 53158.51 88888.00 2018-03-10 10:20:30.906 069 15520.91 353.32 53158.47 88888.00 2018-03-10 10:20:31.406 069 15520.95 353.33 53158.44 88888.00 2018-03-10 10:20:31.906 069 15520.91 353.34 53158.41 88888.00 2018-03-10 10:20:32.406 069 15520.93 353.40 53158.41 88888.00 2018-03-10 10:20:32.906 069 15520.97 353.41 53158.38 88888.00 2018-03-10 10:20:33.406 069 15520.95 353.41 53158.38 88888.00 2018-03-10 10:20:33.906 069 15520.93 353.40 53158.34 88888.00 2018-03-10 10:20:34.406 069 15520.91 353.42 53158.38 88888.00 2018-03-10 10:20:34.906 069 15520.91 353.45 53158.41 88888.00 2018-03-10 10:20:35.406 069 15520.91 353.47 53158.44 88888.00 2018-03-10 10:20:35.906 069 15520.85 353.49 53158.43 88888.00 2018-03-10 10:20:36.406 069 15520.77 353.55 53158.36 88888.00 2018-03-10 10:20:36.906 069 15520.73 353.60 53158.39 88888.00 2018-03-10 10:20:37.406 069 15520.64 353.67 53158.41 88888.00 2018-03-10 10:20:37.906 069 15520.65 353.71 53158.41 88888.00 2018-03-10 10:20:38.406 069 15520.67 353.75 53158.37 88888.00 2018-03-10 10:20:38.906 069 15520.71 353.77 53158.28 88888.00 2018-03-10 10:20:39.406 069 15520.73 353.73 53158.36 88888.00 2018-03-10 10:20:39.906 069 15520.79 353.69 53158.41 88888.00 2018-03-10 10:20:40.406 069 15520.80 353.67 53158.44 88888.00 2018-03-10 10:20:40.906 069 15520.85 353.66 53158.46 88888.00 2018-03-10 10:20:41.906 069 15520.86 353.68 53158.44 88888.00 2018-03-10 10:20:42.406 069 15520.89 353.65 53158.43 88888.00 2018-03-10 10:20:42.906 069 15520.86 353.67 53158.40 88888.00 2018-03-10 10:20:44.406 069 15520.85 353.71 53158.39 88888.00 2018-03-10 10:20:44.906 069 15520.88 353.71 53158.39 88888.00 2018-03-10 10:20:45.406 069 15520.91 353.76 53158.34 88888.00 2018-03-10 10:20:45.906 069 15520.93 353.82 53158.30 88888.00 2018-03-10 10:20:46.406 069 15520.93 353.77 53158.29 88888.00 2018-03-10 10:20:46.906 069 15520.90 353.78 53158.30 88888.00 2018-03-10 10:20:47.406 069 15520.86 353.81 53158.34 88888.00 2018-03-10 10:20:47.906 069 15520.91 353.81 53158.39 88888.00 2018-03-10 10:20:48.406 069 15520.94 353.81 53158.39 88888.00 2018-03-10 10:20:48.906 069 15520.92 353.81 53158.37 88888.00 2018-03-10 10:20:49.406 069 15520.94 353.81 53158.34 88888.00 2018-03-10 10:20:49.906 069 15521.06 353.84 53158.36 88888.00 2018-03-10 10:20:50.406 069 15521.10 353.84 53158.41 88888.00 2018-03-10 10:20:50.906 069 15521.06 353.83 53158.35 88888.00 2018-03-10 10:20:51.406 069 15521.03 353.86 53158.26 88888.00 2018-03-10 10:20:51.906 069 15521.11 353.91 53158.27 88888.00 2018-03-10 10:20:52.406 069 15521.20 353.95 53158.30 88888.00 2018-03-10 10:20:52.906 069 15521.26 353.95 53158.30 88888.00 2018-03-10 10:20:53.906 069 15521.35 353.96 53158.36 88888.00 2018-03-10 10:20:54.406 069 15521.38 353.95 53158.43 88888.00 2018-03-10 10:20:54.906 069 15521.39 353.97 53158.47 88888.00 2018-03-10 10:20:55.406 069 15521.38 354.04 53158.56 88888.00 2018-03-10 10:20:55.906 069 15521.44 354.04 53158.56 88888.00 2018-03-10 10:20:56.406 069 15521.45 354.01 53158.64 88888.00 2018-03-10 10:20:56.906 069 15521.47 353.95 53158.71 88888.00 2018-03-10 10:20:57.406 069 15521.51 353.91 53158.70 88888.00 2018-03-10 10:20:57.906 069 15521.56 353.94 53158.70 88888.00 2018-03-10 10:20:58.406 069 15521.54 353.97 53158.70 88888.00 2018-03-10 10:20:58.906 069 15521.56 353.96 53158.65 88888.00 2018-03-10 10:20:59.406 069 15521.65 354.00 53158.71 88888.00 2018-03-10 10:20:59.906 069 15521.65 354.03 53158.72 88888.00 2018-03-10 10:21:00.406 069 15521.69 354.04 53158.72 88888.00 2018-03-10 10:21:00.906 069 15521.76 354.03 53158.80 88888.00 2018-03-10 10:21:01.906 069 15521.91 354.05 53158.87 88888.00 2018-03-10 10:21:02.406 069 15521.90 354.11 53158.87 88888.00 2018-03-10 10:21:02.906 069 15521.89 354.10 53158.90 88888.00 2018-03-10 10:21:03.406 069 15521.85 354.11 53158.88 88888.00 2018-03-10 10:21:03.906 069 15521.96 354.17 53158.86 88888.00 2018-03-10 10:21:04.406 069 15521.98 354.14 53158.89 88888.00 2018-03-10 10:21:04.906 069 15521.99 354.13 53158.84 88888.00 2018-03-10 10:21:05.406 069 15521.99 354.16 53158.78 88888.00 2018-03-10 10:21:05.906 069 15521.94 354.21 53158.77 88888.00 2018-03-10 10:21:06.406 069 15521.87 354.26 53158.82 88888.00 2018-03-10 10:21:06.906 069 15521.82 354.31 53158.87 88888.00 2018-03-10 10:21:07.406 069 15521.79 354.33 53158.97 88888.00 2018-03-10 10:21:07.906 069 15521.78 354.36 53159.06 88888.00 2018-03-10 10:21:08.406 069 15521.78 354.31 53159.18 88888.00 2018-03-10 10:21:08.906 069 15521.75 354.31 53159.23 88888.00 2018-03-10 10:21:09.406 069 15521.79 354.34 53159.23 88888.00 2018-03-10 10:21:09.906 069 15521.83 354.38 53159.23 88888.00 2018-03-10 10:21:10.406 069 15521.85 354.40 53159.21 88888.00 2018-03-10 10:21:10.906 069 15521.83 354.43 53159.21 88888.00 2018-03-10 10:21:11.406 069 15521.82 354.44 53159.22 88888.00 2018-03-10 10:21:11.906 069 15521.82 354.45 53159.15 88888.00 2018-03-10 10:21:12.406 069 15521.82 354.46 53159.11 88888.00 2018-03-10 10:21:12.906 069 15521.83 354.44 53159.12 88888.00 2018-03-10 10:21:13.406 069 15521.87 354.45 53159.11 88888.00 2018-03-10 10:21:13.906 069 15521.92 354.44 53159.15 88888.00 2018-03-10 10:21:14.406 069 15521.98 354.44 53159.24 88888.00 2018-03-10 10:21:14.906 069 15522.05 354.42 53159.30 88888.00 2018-03-10 10:21:15.406 069 15522.07 354.35 53159.28 88888.00 2018-03-10 10:21:15.906 069 15522.16 354.33 53159.30 88888.00 2018-03-10 10:21:16.406 069 15522.20 354.31 53159.32 88888.00 2018-03-10 10:21:16.906 069 15522.26 354.31 53159.30 88888.00 2018-03-10 10:21:17.406 069 15522.24 354.31 53159.32 88888.00 2018-03-10 10:21:17.906 069 15522.24 354.35 53159.35 88888.00 2018-03-10 10:21:18.406 069 15522.15 354.39 53159.26 88888.00 2018-03-10 10:21:18.906 069 15522.06 354.43 53159.26 88888.00 2018-03-10 10:21:19.406 069 15521.99 354.45 53159.34 88888.00 2018-03-10 10:21:19.906 069 15521.96 354.53 53159.39 88888.00 2018-03-10 10:21:20.406 069 15521.89 354.56 53159.41 88888.00 2018-03-10 10:21:20.906 069 15521.81 354.61 53159.44 88888.00 2018-03-10 10:21:21.406 069 15521.75 354.63 53159.51 88888.00 2018-03-10 10:21:21.906 069 15521.71 354.66 53159.59 88888.00 2018-03-10 10:21:22.406 069 15521.69 354.70 53159.52 88888.00 2018-03-10 10:21:22.906 069 15521.64 354.71 53159.55 88888.00 2018-03-10 10:21:23.406 069 15521.60 354.71 53159.57 88888.00 2018-03-10 10:21:23.906 069 15521.57 354.68 53159.60 88888.00 2018-03-10 10:21:24.406 069 15521.58 354.68 53159.54 88888.00 2018-03-10 10:21:25.406 069 15521.56 354.72 53159.44 88888.00 2018-03-10 10:21:25.906 069 15521.60 354.72 53159.47 88888.00 2018-03-10 10:21:26.406 069 15521.62 354.74 53159.43 88888.00 2018-03-10 10:21:26.906 069 15521.58 354.78 53159.40 88888.00 2018-03-10 10:21:27.406 069 15521.53 354.82 53159.43 88888.00 2018-03-10 10:21:27.906 069 15521.53 354.83 53159.40 88888.00 2018-03-10 10:21:28.406 069 15521.45 354.90 53159.44 88888.00 2018-03-10 10:21:28.906 069 15521.45 354.95 53159.43 88888.00 2018-03-10 10:21:29.406 069 15521.38 354.94 53159.41 88888.00 2018-03-10 10:21:29.906 069 15521.30 354.95 53159.42 88888.00 2018-03-10 10:21:30.406 069 15521.27 354.97 53159.49 88888.00 2018-03-10 10:21:30.906 069 15521.26 354.94 53159.56 88888.00 2018-03-10 10:21:31.406 069 15521.27 354.92 53159.54 88888.00 2018-03-10 10:21:31.906 069 15521.25 354.94 53159.58 88888.00 2018-03-10 10:21:32.406 069 15521.26 354.95 53159.62 88888.00 2018-03-10 10:21:32.906 069 15521.26 354.92 53159.61 88888.00 2018-03-10 10:21:33.406 069 15521.26 354.88 53159.57 88888.00 2018-03-10 10:21:33.906 069 15521.26 354.90 53159.65 88888.00 2018-03-10 10:21:34.406 069 15521.22 354.98 53159.68 88888.00 2018-03-10 10:21:34.906 069 15521.17 355.02 53159.67 88888.00 2018-03-10 10:21:35.406 069 15521.07 355.00 53159.69 88888.00 2018-03-10 10:21:35.906 069 15521.06 355.02 53159.79 88888.00 2018-03-10 10:21:36.406 069 15521.08 354.99 53159.84 88888.00 2018-03-10 10:21:36.906 069 15521.11 354.96 53159.87 88888.00 2018-03-10 10:21:37.406 069 15521.07 354.95 53159.92 88888.00 2018-03-10 10:21:37.906 069 15521.07 354.95 53159.93 88888.00 2018-03-10 10:21:38.406 069 15521.01 354.92 53159.90 88888.00 2018-03-10 10:21:38.906 069 15521.00 354.87 53159.83 88888.00 2018-03-10 10:21:39.406 069 15521.00 354.85 53159.86 88888.00 2018-03-10 10:21:39.906 069 15521.03 354.79 53159.85 88888.00 2018-03-10 10:21:40.407 069 15521.03 354.78 53159.81 88888.00 2018-03-10 10:21:40.907 069 15521.06 354.76 53159.82 88888.00 2018-03-10 10:21:41.407 069 15521.10 354.74 53159.86 88888.00 2018-03-10 10:21:41.907 069 15521.13 354.78 53159.88 88888.00 2018-03-10 10:21:42.407 069 15521.07 354.80 53159.88 88888.00 2018-03-10 10:21:42.907 069 15521.07 354.82 53159.86 88888.00 2018-03-10 10:21:43.407 069 15521.04 354.87 53159.81 88888.00 2018-03-10 10:21:43.907 069 15521.02 354.89 53159.78 88888.00 2018-03-10 10:21:44.407 069 15521.02 354.91 53159.77 88888.00 2018-03-10 10:21:44.907 069 15521.03 354.90 53159.75 88888.00 2018-03-10 10:21:45.407 069 15521.01 354.88 53159.66 88888.00 2018-03-10 10:21:45.907 069 15521.01 354.90 53159.65 88888.00 2018-03-10 10:21:46.407 069 15521.10 354.91 53159.65 88888.00 2018-03-10 10:21:46.907 069 15521.21 354.92 53159.70 88888.00 2018-03-10 10:21:47.407 069 15521.34 354.94 53159.71 88888.00 2018-03-10 10:21:47.907 069 15521.42 354.91 53159.66 88888.00 2018-03-10 10:21:48.407 069 15521.51 354.90 53159.65 88888.00 2018-03-10 10:21:48.907 069 15521.60 354.95 53159.65 88888.00 2018-03-10 10:21:49.407 069 15521.58 354.99 53159.65 88888.00 2018-03-10 10:21:49.907 069 15521.62 355.04 53159.67 88888.00 2018-03-10 10:21:50.407 069 15521.64 355.12 53159.67 88888.00 2018-03-10 10:21:50.907 069 15521.62 355.11 53159.63 88888.00 2018-03-10 10:21:51.407 069 15521.63 355.11 53159.63 88888.00 2018-03-10 10:21:51.907 069 15521.63 355.08 53159.61 88888.00 2018-03-10 10:21:52.407 069 15521.71 355.07 53159.65 88888.00 2018-03-10 10:21:52.907 069 15521.66 355.04 53159.63 88888.00 2018-03-10 10:21:53.407 069 15521.67 355.00 53159.63 88888.00 2018-03-10 10:21:53.907 069 15521.72 354.94 53159.64 88888.00 2018-03-10 10:21:54.407 069 15521.75 354.90 53159.64 88888.00 2018-03-10 10:21:54.907 069 15521.81 354.88 53159.63 88888.00 2018-03-10 10:21:55.407 069 15521.78 354.89 53159.63 88888.00 2018-03-10 10:21:55.907 069 15521.76 354.96 53159.60 88888.00 2018-03-10 10:21:56.907 069 15521.70 355.00 53159.63 88888.00 2018-03-10 10:21:57.407 069 15521.66 355.03 53159.64 88888.00 2018-03-10 10:21:57.907 069 15521.69 355.04 53159.65 88888.00 2018-03-10 10:21:58.407 069 15521.72 355.05 53159.68 88888.00 2018-03-10 10:21:58.907 069 15521.69 355.03 53159.76 88888.00 2018-03-10 10:21:59.407 069 15521.70 354.98 53159.81 88888.00 2018-03-10 10:21:59.907 069 15521.75 354.94 53159.86 88888.00 2018-03-10 10:22:00.407 069 15521.78 354.95 53159.92 88888.00 2018-03-10 10:22:00.907 069 15521.80 354.96 53159.99 88888.00 2018-03-10 10:22:01.407 069 15521.78 354.97 53159.99 88888.00 2018-03-10 10:22:01.907 069 15521.75 354.91 53160.06 88888.00 2018-03-10 10:22:02.407 069 15521.75 354.88 53160.05 88888.00 2018-03-10 10:22:02.907 069 15521.74 354.87 53160.02 88888.00 2018-03-10 10:22:03.407 069 15521.74 354.89 53160.05 88888.00 2018-03-10 10:22:03.907 069 15521.74 354.90 53160.11 88888.00 2018-03-10 10:22:04.407 069 15521.76 354.87 53160.11 88888.00 2018-03-10 10:22:04.907 069 15521.76 354.83 53160.07 88888.00 2018-03-10 10:22:05.407 069 15521.81 354.83 53160.02 88888.00 2018-03-10 10:22:05.907 069 15521.83 354.80 53160.02 88888.00 2018-03-10 10:22:06.407 069 15521.80 354.80 53160.03 88888.00 2018-03-10 10:22:06.907 069 15521.76 354.78 53160.02 88888.00 2018-03-10 10:22:07.407 069 15521.72 354.79 53160.03 88888.00 2018-03-10 10:22:07.907 069 15521.71 354.76 53160.06 88888.00 2018-03-10 10:22:08.407 069 15521.69 354.73 53160.07 88888.00 2018-03-10 10:22:08.907 069 15521.64 354.76 53160.02 88888.00 2018-03-10 10:22:09.407 069 15521.64 354.73 53159.92 88888.00 2018-03-10 10:22:09.907 069 15521.66 354.74 53159.90 88888.00 2018-03-10 10:22:10.407 069 15521.70 354.77 53159.93 88888.00 2018-03-10 10:22:10.907 069 15521.73 354.78 53159.93 88888.00 2018-03-10 10:22:11.407 069 15521.76 354.78 53159.86 88888.00 2018-03-10 10:22:11.907 069 15521.76 354.76 53159.84 88888.00 2018-03-10 10:22:12.407 069 15521.80 354.79 53159.85 88888.00 2018-03-10 10:22:12.907 069 15521.71 354.86 53159.85 88888.00 2018-03-10 10:22:13.407 069 15521.65 354.87 53159.87 88888.00 2018-03-10 10:22:13.907 069 15521.67 354.88 53159.89 88888.00 2018-03-10 10:22:14.907 069 15521.64 354.89 53159.89 88888.00 2018-03-10 10:22:15.407 069 15521.56 354.88 53159.87 88888.00 2018-03-10 10:22:15.907 069 15521.53 354.90 53159.83 88888.00 2018-03-10 10:22:16.407 069 15521.45 354.90 53159.85 88888.00 2018-03-10 10:22:16.907 069 15521.47 354.90 53159.79 88888.00 2018-03-10 10:22:17.407 069 15521.46 354.86 53159.77 88888.00 2018-03-10 10:22:17.907 069 15521.44 354.79 53159.72 88888.00 2018-03-10 10:22:18.407 069 15521.38 354.76 53159.74 88888.00 2018-03-10 10:22:18.907 069 15521.36 354.77 53159.74 88888.00 2018-03-10 10:22:19.407 069 15521.39 354.74 53159.74 88888.00 2018-03-10 10:22:19.907 069 15521.40 354.72 53159.74 88888.00 2018-03-10 10:22:20.407 069 15521.42 354.70 53159.74 88888.00 2018-03-10 10:22:20.907 069 15521.36 354.73 53159.75 88888.00 2018-03-10 10:22:21.407 069 15521.34 354.78 53159.76 88888.00 2018-03-10 10:22:21.907 069 15521.30 354.82 53159.79 88888.00 2018-03-10 10:22:22.407 069 15521.29 354.85 53159.77 88888.00 2018-03-10 10:22:22.907 069 15521.26 354.89 53159.71 88888.00 2018-03-10 10:22:23.407 069 15521.17 354.96 53159.76 88888.00 2018-03-10 10:22:23.907 069 15521.07 355.00 53159.83 88888.00 2018-03-10 10:22:24.407 069 15520.97 354.99 53159.84 88888.00 2018-03-10 10:22:24.907 069 15520.93 354.94 53159.91 88888.00 2018-03-10 10:22:25.407 069 15520.99 354.92 53159.98 88888.00 2018-03-10 10:22:25.907 069 15520.97 354.89 53160.00 88888.00 2018-03-10 10:22:26.407 069 15520.97 354.82 53159.93 88888.00 2018-03-10 10:22:26.907 069 15521.02 354.80 53159.93 88888.00 2018-03-10 10:22:27.407 069 15520.99 354.81 53159.93 88888.00 2018-03-10 10:22:27.907 069 15520.99 354.78 53159.91 88888.00 2018-03-10 10:22:28.407 069 15520.94 354.82 53159.97 88888.00 2018-03-10 10:22:28.907 069 15520.89 354.86 53159.88 88888.00 2018-03-10 10:22:29.407 069 15520.88 354.86 53159.93 88888.00 2018-03-10 10:22:29.907 069 15520.92 354.82 53159.97 88888.00 2018-03-10 10:22:30.407 069 15520.91 354.83 53160.02 88888.00 2018-03-10 10:22:30.907 069 15520.94 354.80 53160.04 88888.00 2018-03-10 10:22:31.407 069 15520.91 354.76 53159.99 88888.00 2018-03-10 10:22:31.907 069 15520.91 354.73 53159.97 88888.00 2018-03-10 10:22:32.407 069 15521.02 354.69 53159.95 88888.00 2018-03-10 10:22:32.907 069 15521.07 354.66 53159.97 88888.00 2018-03-10 10:22:33.407 069 15521.09 354.71 53159.97 88888.00 2018-03-10 10:22:33.907 069 15521.13 354.69 53159.98 88888.00 2018-03-10 10:22:34.407 069 15521.11 354.70 53159.98 88888.00 2018-03-10 10:22:34.907 069 15521.12 354.76 53159.96 88888.00 2018-03-10 10:22:35.407 069 15521.13 354.80 53159.93 88888.00 2018-03-10 10:22:35.907 069 15521.13 354.86 53159.90 88888.00 2018-03-10 10:22:36.407 069 15521.11 354.85 53159.90 88888.00 2018-03-10 10:22:36.907 069 15521.09 354.87 53159.89 88888.00 2018-03-10 10:22:37.407 069 15521.07 354.87 53159.86 88888.00 2018-03-10 10:22:38.407 069 15520.93 354.89 53159.79 88888.00 2018-03-10 10:22:38.907 069 15520.90 354.94 53159.79 88888.00 2018-03-10 10:22:39.407 069 15520.90 354.95 53159.83 88888.00 2018-03-10 10:22:39.907 069 15520.84 354.96 53159.90 88888.00 2018-03-10 10:22:40.407 069 15520.82 354.96 53159.95 88888.00 2018-03-10 10:22:40.907 069 15520.85 354.97 53160.02 88888.00 2018-03-10 10:22:41.407 069 15520.85 354.95 53160.02 88888.00 2018-03-10 10:22:41.907 069 15520.84 354.95 53160.02 88888.00 2018-03-10 10:22:42.407 069 15520.80 354.95 53160.02 88888.00 2018-03-10 10:22:42.907 069 15520.75 354.95 53159.99 88888.00 2018-03-10 10:22:43.407 069 15520.74 354.95 53160.02 88888.00 2018-03-10 10:22:43.907 069 15520.75 354.90 53160.05 88888.00 2018-03-10 10:22:44.407 069 15520.80 354.88 53159.99 88888.00 2018-03-10 10:22:44.907 069 15520.81 354.91 53159.98 88888.00 2018-03-10 10:22:45.407 069 15520.74 354.92 53160.04 88888.00 2018-03-10 10:22:45.907 069 15520.77 354.91 53160.05 88888.00 2018-03-10 10:22:46.407 069 15520.77 354.87 53160.07 88888.00 2018-03-10 10:22:46.907 069 15520.76 354.88 53160.09 88888.00 2018-03-10 10:22:47.407 069 15520.81 354.87 53160.17 88888.00 2018-03-10 10:22:47.907 069 15520.83 354.82 53160.19 88888.00 2018-03-10 10:22:48.407 069 15520.90 354.79 53160.21 88888.00 2018-03-10 10:22:48.907 069 15520.98 354.78 53160.19 88888.00 2018-03-10 10:22:49.407 069 15520.98 354.73 53160.09 88888.00 2018-03-10 10:22:49.907 069 15520.97 354.69 53160.09 88888.00 2018-03-10 10:22:50.407 069 15520.86 354.66 53160.06 88888.00 2018-03-10 10:22:50.907 069 15520.90 354.66 53160.10 88888.00 2018-03-10 10:22:51.407 069 15520.92 354.64 53160.09 88888.00 2018-03-10 10:22:51.907 069 15520.95 354.61 53160.12 88888.00 2018-03-10 10:22:52.407 069 15521.03 354.59 53160.16 88888.00 2018-03-10 10:22:52.907 069 15521.04 354.54 53160.16 88888.00 2018-03-10 10:22:53.407 069 15521.02 354.53 53160.15 88888.00 2018-03-10 10:22:53.907 069 15521.03 354.50 53160.16 88888.00 2018-03-10 10:22:54.407 069 15521.07 354.45 53160.24 88888.00 2018-03-10 10:22:54.907 069 15521.06 354.47 53160.25 88888.00 2018-03-10 10:22:55.407 069 15521.02 354.51 53160.24 88888.00 2018-03-10 10:22:55.907 069 15521.01 354.51 53160.24 88888.00 2018-03-10 10:22:56.407 069 15521.09 354.47 53160.23 88888.00 2018-03-10 10:22:56.907 069 15521.10 354.47 53160.20 88888.00 2018-03-10 10:22:57.407 069 15521.09 354.54 53160.18 88888.00 2018-03-10 10:22:57.907 069 15521.08 354.59 53160.19 88888.00 2018-03-10 10:22:58.407 069 15521.08 354.62 53160.18 88888.00 2018-03-10 10:22:58.907 069 15521.20 354.60 53160.20 88888.00 2018-03-10 10:22:59.407 069 15521.19 354.59 53160.24 88888.00 2018-03-10 10:22:59.907 069 15521.17 354.57 53160.26 88888.00 2018-03-10 10:23:00.407 069 15521.20 354.53 53160.27 88888.00 2018-03-10 10:23:00.907 069 15521.22 354.53 53160.28 88888.00 2018-03-10 10:23:01.407 069 15521.22 354.52 53160.24 88888.00 2018-03-10 10:23:01.907 069 15521.16 354.55 53160.25 88888.00 2018-03-10 10:23:02.407 069 15521.10 354.65 53160.22 88888.00 2018-03-10 10:23:02.907 069 15521.08 354.69 53160.20 88888.00 2018-03-10 10:23:03.407 069 15521.09 354.69 53160.16 88888.00 2018-03-10 10:23:03.907 069 15521.03 354.73 53160.19 88888.00 2018-03-10 10:23:04.407 069 15521.03 354.80 53160.12 88888.00 2018-03-10 10:23:04.907 069 15521.02 354.81 53160.06 88888.00 2018-03-10 10:23:05.407 069 15521.02 354.78 53160.04 88888.00 2018-03-10 10:23:05.907 069 15521.06 354.78 53160.04 88888.00 2018-03-10 10:23:06.407 069 15521.09 354.77 53160.05 88888.00 2018-03-10 10:23:06.907 069 15521.10 354.71 53160.07 88888.00 2018-03-10 10:23:07.407 069 15521.09 354.77 53160.05 88888.00 2018-03-10 10:23:07.907 069 15521.07 354.77 53160.03 88888.00 2018-03-10 10:23:08.407 069 15520.99 354.76 53160.11 88888.00 2018-03-10 10:23:08.907 069 15520.92 354.81 53160.16 88888.00 2018-03-10 10:23:09.407 069 15520.90 354.80 53160.22 88888.00 2018-03-10 10:23:09.907 069 15520.86 354.74 53160.25 88888.00 2018-03-10 10:23:10.407 069 15520.89 354.78 53160.25 88888.00 2018-03-10 10:23:10.907 069 15520.90 354.76 53160.25 88888.00 2018-03-10 10:23:11.407 069 15520.86 354.76 53160.18 88888.00 2018-03-10 10:23:11.907 069 15520.88 354.77 53160.17 88888.00 2018-03-10 10:23:12.407 069 15520.89 354.79 53160.25 88888.00 2018-03-10 10:23:12.907 069 15520.93 354.79 53160.35 88888.00 2018-03-10 10:23:13.407 069 15520.98 354.77 53160.42 88888.00 2018-03-10 10:23:13.907 069 15521.01 354.71 53160.49 88888.00 2018-03-10 10:23:14.407 069 15521.04 354.66 53160.58 88888.00 2018-03-10 10:23:14.907 069 15521.01 354.66 53160.60 88888.00 2018-03-10 10:23:15.407 069 15521.04 354.69 53160.59 88888.00 2018-03-10 10:23:15.907 069 15521.09 354.69 53160.57 88888.00 2018-03-10 10:23:16.407 069 15521.08 354.72 53160.52 88888.00 2018-03-10 10:23:16.907 069 15521.03 354.83 53160.53 88888.00 2018-03-10 10:23:17.407 069 15520.99 354.89 53160.58 88888.00 2018-03-10 10:23:17.907 069 15520.97 354.88 53160.52 88888.00 2018-03-10 10:23:18.407 069 15520.91 354.95 53160.53 88888.00 2018-03-10 10:23:18.907 069 15520.89 354.95 53160.57 88888.00 2018-03-10 10:23:19.907 069 15520.85 354.99 53160.77 88888.00 2018-03-10 10:23:20.407 069 15520.83 354.99 53160.85 88888.00 2018-03-10 10:23:20.907 069 15520.81 355.03 53160.93 88888.00 2018-03-10 10:23:21.407 069 15520.82 355.05 53161.00 88888.00 2018-03-10 10:23:21.907 069 15520.85 355.04 53161.01 88888.00 2018-03-10 10:23:22.407 069 15520.83 355.04 53161.04 88888.00 2018-03-10 10:23:22.907 069 15520.82 355.02 53161.04 88888.00 2018-03-10 10:23:23.407 069 15520.82 355.00 53161.00 88888.00 2018-03-10 10:23:23.907 069 15520.83 354.97 53161.07 88888.00 2018-03-10 10:23:24.407 069 15520.90 354.88 53161.04 88888.00 2018-03-10 10:23:24.907 069 15520.89 354.85 53161.00 88888.00 2018-03-10 10:23:25.407 069 15520.90 354.86 53160.99 88888.00 2018-03-10 10:23:25.907 069 15520.90 354.85 53160.99 88888.00 2018-03-10 10:23:26.407 069 15520.91 354.87 53161.07 88888.00 2018-03-10 10:23:26.907 069 15520.83 354.90 53161.10 88888.00 2018-03-10 10:23:27.407 069 15520.77 354.98 53161.16 88888.00 2018-03-10 10:23:27.907 069 15520.74 355.07 53161.22 88888.00 2018-03-10 10:23:28.407 069 15520.67 355.17 53161.24 88888.00 2018-03-10 10:23:28.907 069 15520.63 355.20 53161.23 88888.00 2018-03-10 10:23:29.407 069 15520.63 355.18 53161.27 88888.00 2018-03-10 10:23:29.907 069 15520.63 355.16 53161.29 88888.00 2018-03-10 10:23:30.407 069 15520.65 355.18 53161.30 88888.00 2018-03-10 10:23:30.907 069 15520.65 355.17 53161.26 88888.00 2018-03-10 10:23:31.407 069 15520.67 355.13 53161.19 88888.00 2018-03-10 10:23:31.907 069 15520.72 355.14 53161.18 88888.00 2018-03-10 10:23:32.407 069 15520.77 355.15 53161.18 88888.00 2018-03-10 10:23:32.907 069 15520.74 355.18 53161.23 88888.00 2018-03-10 10:23:33.407 069 15520.82 355.21 53161.29 88888.00 2018-03-10 10:23:33.907 069 15520.82 355.18 53161.28 88888.00 2018-03-10 10:23:34.407 069 15520.82 355.14 53161.23 88888.00 2018-03-10 10:23:34.907 069 15520.89 355.09 53161.24 88888.00 2018-03-10 10:23:35.407 069 15520.91 355.13 53161.23 88888.00 2018-03-10 10:23:35.907 069 15520.93 355.17 53161.25 88888.00 2018-03-10 10:23:36.407 069 15520.93 355.17 53161.18 88888.00 2018-03-10 10:23:36.907 069 15520.97 355.11 53161.16 88888.00 2018-03-10 10:23:37.407 069 15520.99 355.04 53161.20 88888.00 2018-03-10 10:23:37.907 069 15521.06 355.06 53161.16 88888.00 2018-03-10 10:23:38.407 069 15521.07 355.06 53161.17 88888.00 2018-03-10 10:23:38.907 069 15521.02 355.05 53161.10 88888.00 2018-03-10 10:23:39.407 069 15521.07 355.06 53161.12 88888.00 2018-03-10 10:23:39.907 069 15521.07 355.13 53161.17 88888.00 2018-03-10 10:23:40.407 069 15521.08 355.15 53161.12 88888.00 2018-03-10 10:23:40.907 069 15521.08 355.16 53161.10 88888.00 2018-03-10 10:23:41.407 069 15521.08 355.13 53161.08 88888.00 2018-03-10 10:23:41.907 069 15521.08 355.20 53161.08 88888.00 2018-03-10 10:23:42.407 069 15521.10 355.22 53161.01 88888.00 2018-03-10 10:23:42.907 069 15521.11 355.21 53161.01 88888.00 2018-03-10 10:23:43.407 069 15521.16 355.22 53161.04 88888.00 2018-03-10 10:23:43.907 069 15521.17 355.25 53161.02 88888.00 2018-03-10 10:23:44.407 069 15521.16 355.26 53161.03 88888.00 2018-03-10 10:23:44.907 069 15521.18 355.29 53160.99 88888.00 2018-03-10 10:23:45.407 069 15521.20 355.23 53160.98 88888.00 2018-03-10 10:23:45.907 069 15521.31 355.14 53161.02 88888.00 2018-03-10 10:23:46.407 069 15521.37 355.18 53161.01 88888.00 2018-03-10 10:23:46.907 069 15521.43 355.18 53161.01 88888.00 2018-03-10 10:23:47.907 069 15521.53 355.18 53161.01 88888.00 2018-03-10 10:23:48.407 069 15521.57 355.24 53161.02 88888.00 2018-03-10 10:23:48.907 069 15521.54 355.32 53161.09 88888.00 2018-03-10 10:23:49.407 069 15521.49 355.31 53161.12 88888.00 2018-03-10 10:23:49.907 069 15521.42 355.34 53161.13 88888.00 2018-03-10 10:23:50.407 069 15521.33 355.38 53161.17 88888.00 2018-03-10 10:23:50.907 069 15521.30 355.41 53161.17 88888.00 2018-03-10 10:23:51.407 069 15521.29 355.47 53161.19 88888.00 2018-03-10 10:23:51.907 069 15521.28 355.49 53161.27 88888.00 2018-03-10 10:23:52.407 069 15521.31 355.51 53161.34 88888.00 2018-03-10 10:23:52.907 069 15521.26 355.49 53161.42 88888.00 2018-03-10 10:23:53.407 069 15521.28 355.49 53161.48 88888.00 2018-03-10 10:23:53.907 069 15521.26 355.48 53161.50 88888.00 2018-03-10 10:23:54.407 069 15521.34 355.46 53161.53 88888.00 2018-03-10 10:23:54.907 069 15521.38 355.41 53161.57 88888.00 2018-03-10 10:23:55.407 069 15521.46 355.40 53161.60 88888.00 2018-03-10 10:23:55.907 069 15521.49 355.37 53161.63 88888.00 2018-03-10 10:23:56.407 069 15521.53 355.40 53161.66 88888.00 2018-03-10 10:23:56.907 069 15521.55 355.44 53161.62 88888.00 2018-03-10 10:23:57.407 069 15521.60 355.43 53161.53 88888.00 2018-03-10 10:23:57.907 069 15521.66 355.46 53161.48 88888.00 2018-03-10 10:23:58.407 069 15521.71 355.50 53161.51 88888.00 2018-03-10 10:23:58.907 069 15521.73 355.51 53161.50 88888.00 2018-03-10 10:23:59.407 069 15521.75 355.51 53161.47 88888.00 2018-03-10 10:23:59.907 069 15521.78 355.58 53161.50 88888.00 2018-03-10 10:24:00.407 069 15521.78 355.64 53161.53 88888.00 2018-03-10 10:24:01.407 069 15521.81 355.73 53161.50 88888.00 2018-03-10 10:24:01.907 069 15521.76 355.73 53161.53 88888.00 2018-03-10 10:24:02.407 069 15521.78 355.69 53161.58 88888.00 2018-03-10 10:24:02.907 069 15521.80 355.72 53161.59 88888.00 2018-03-10 10:24:03.407 069 15521.87 355.75 53161.65 88888.00 2018-03-10 10:24:03.907 069 15521.85 355.73 53161.69 88888.00 2018-03-10 10:24:04.407 069 15521.84 355.71 53161.70 88888.00 2018-03-10 10:24:04.907 069 15521.90 355.72 53161.74 88888.00 2018-03-10 10:24:05.407 069 15521.87 355.72 53161.68 88888.00 2018-03-10 10:24:05.907 069 15521.88 355.72 53161.68 88888.00 2018-03-10 10:24:06.407 069 15521.89 355.67 53161.73 88888.00 2018-03-10 10:24:06.907 069 15521.82 355.69 53161.72 88888.00 2018-03-10 10:24:07.407 069 15521.82 355.72 53161.70 88888.00 2018-03-10 10:24:07.907 069 15521.83 355.69 53161.69 88888.00 2018-03-10 10:24:08.407 069 15521.79 355.72 53161.72 88888.00 2018-03-10 10:24:08.907 069 15521.75 355.72 53161.65 88888.00 2018-03-10 10:24:09.407 069 15521.83 355.74 53161.61 88888.00 2018-03-10 10:24:09.907 069 15521.87 355.78 53161.63 88888.00 2018-03-10 10:24:10.407 069 15521.84 355.81 53161.59 88888.00 2018-03-10 10:24:11.407 069 15521.75 355.89 53161.60 88888.00 2018-03-10 10:24:11.907 069 15521.76 355.91 53161.63 88888.00 2018-03-10 10:24:12.407 069 15521.75 355.94 53161.67 88888.00 2018-03-10 10:24:12.907 069 15521.76 355.97 53161.71 88888.00 2018-03-10 10:24:13.407 069 15521.78 355.94 53161.74 88888.00 2018-03-10 10:24:13.907 069 15521.74 355.95 53161.83 88888.00 2018-03-10 10:24:14.407 069 15521.74 355.97 53161.84 88888.00 2018-03-10 10:24:14.907 069 15521.69 356.00 53161.93 88888.00 2018-03-10 10:24:15.407 069 15521.64 356.03 53161.96 88888.00 2018-03-10 10:24:15.907 069 15521.67 356.06 53161.99 88888.00 2018-03-10 10:24:16.407 069 15521.71 356.07 53162.04 88888.00 2018-03-10 10:24:16.907 069 15521.71 356.08 53162.05 88888.00 2018-03-10 10:24:17.407 069 15521.73 356.08 53162.00 88888.00 2018-03-10 10:24:17.907 069 15521.76 356.03 53162.00 88888.00 2018-03-10 10:24:18.407 069 15521.76 356.02 53162.01 88888.00 2018-03-10 10:24:18.907 069 15521.84 356.00 53162.05 88888.00 2018-03-10 10:24:19.407 069 15521.88 355.98 53162.04 88888.00 2018-03-10 10:24:19.907 069 15521.90 356.02 53162.10 88888.00 2018-03-10 10:24:20.407 069 15521.96 355.99 53162.18 88888.00 2018-03-10 10:24:20.907 069 15522.00 356.00 53162.23 88888.00 2018-03-10 10:24:21.407 069 15522.02 356.01 53162.18 88888.00 2018-03-10 10:24:21.907 069 15522.03 355.99 53162.14 88888.00 2018-03-10 10:24:22.407 069 15522.00 356.01 53162.10 88888.00 2018-03-10 10:24:22.907 069 15522.00 356.04 53162.10 88888.00 2018-03-10 10:24:23.407 069 15521.97 356.07 53162.11 88888.00 2018-03-10 10:24:23.907 069 15521.94 356.10 53162.01 88888.00 2018-03-10 10:24:24.407 069 15521.93 356.20 53161.96 88888.00 2018-03-10 10:24:24.907 069 15521.90 356.27 53161.94 88888.00 2018-03-10 10:24:25.407 069 15521.89 356.26 53161.96 88888.00 2018-03-10 10:24:25.907 069 15521.91 356.25 53161.99 88888.00 2018-03-10 10:24:26.407 069 15521.91 356.29 53162.06 88888.00 2018-03-10 10:24:26.907 069 15521.96 356.35 53162.11 88888.00 2018-03-10 10:24:27.407 069 15521.93 356.30 53162.08 88888.00 2018-03-10 10:24:27.907 069 15521.90 356.29 53162.09 88888.00 2018-03-10 10:24:28.407 069 15521.89 356.26 53162.12 88888.00 2018-03-10 10:24:28.907 069 15521.90 356.28 53162.13 88888.00 2018-03-10 10:24:29.407 069 15521.89 356.33 53162.12 88888.00 2018-03-10 10:24:29.907 069 15521.89 356.34 53162.10 88888.00 2018-03-10 10:24:30.407 069 15521.92 356.37 53162.13 88888.00 2018-03-10 10:24:30.907 069 15521.98 356.33 53162.09 88888.00 2018-03-10 10:24:31.407 069 15522.01 356.30 53162.07 88888.00 2018-03-10 10:24:31.907 069 15522.07 356.29 53162.11 88888.00 2018-03-10 10:24:32.407 069 15522.11 356.25 53162.19 88888.00 2018-03-10 10:24:32.907 069 15522.15 356.25 53162.22 88888.00 2018-03-10 10:24:33.407 069 15522.18 356.21 53162.22 88888.00 2018-03-10 10:24:33.907 069 15522.21 356.19 53162.19 88888.00 2018-03-10 10:24:34.407 069 15522.20 356.12 53162.16 88888.00 2018-03-10 10:24:34.907 069 15522.20 356.12 53162.13 88888.00 2018-03-10 10:24:35.407 069 15522.28 356.17 53162.07 88888.00 2018-03-10 10:24:35.907 069 15522.21 356.20 53162.06 88888.00 2018-03-10 10:24:36.407 069 15522.24 356.19 53162.06 88888.00 2018-03-10 10:24:36.907 069 15522.20 356.17 53161.93 88888.00 2018-03-10 10:24:37.407 069 15522.21 356.21 53161.82 88888.00 2018-03-10 10:24:37.907 069 15522.16 356.25 53161.85 88888.00 2018-03-10 10:24:38.407 069 15522.14 356.28 53161.84 88888.00 2018-03-10 10:24:38.907 069 15522.15 356.28 53161.83 88888.00 2018-03-10 10:24:39.407 069 15522.16 356.28 53161.86 88888.00 2018-03-10 10:24:39.907 069 15522.18 356.33 53161.98 88888.00 2018-03-10 10:24:40.407 069 15522.22 356.33 53162.01 88888.00 2018-03-10 10:24:40.907 069 15522.28 356.30 53162.00 88888.00 2018-03-10 10:24:41.407 069 15522.30 356.30 53162.03 88888.00 2018-03-10 10:24:41.907 069 15522.27 356.30 53162.07 88888.00 2018-03-10 10:24:42.407 069 15522.31 356.32 53162.08 88888.00 2018-03-10 10:24:42.907 069 15522.33 356.35 53162.08 88888.00 2018-03-10 10:24:43.407 069 15522.28 356.36 53162.11 88888.00 2018-03-10 10:24:43.907 069 15522.20 356.37 53162.09 88888.00 2018-03-10 10:24:44.407 069 15522.19 356.41 53162.17 88888.00 2018-03-10 10:24:44.907 069 15522.17 356.38 53162.20 88888.00 2018-03-10 10:24:45.407 069 15522.21 356.37 53162.25 88888.00 2018-03-10 10:24:45.907 069 15522.19 356.39 53162.29 88888.00 2018-03-10 10:24:46.407 069 15522.14 356.42 53162.41 88888.00 2018-03-10 10:24:46.907 069 15522.11 356.41 53162.43 88888.00 2018-03-10 10:24:47.407 069 15522.11 356.37 53162.40 88888.00 2018-03-10 10:24:47.907 069 15522.10 356.39 53162.40 88888.00 2018-03-10 10:24:48.407 069 15522.11 356.44 53162.42 88888.00 2018-03-10 10:24:48.907 069 15522.12 356.41 53162.44 88888.00 2018-03-10 10:24:49.407 069 15522.12 356.38 53162.51 88888.00 2018-03-10 10:24:49.907 069 15522.15 356.43 53162.58 88888.00 2018-03-10 10:24:50.407 069 15522.17 356.46 53162.51 88888.00 2018-03-10 10:24:50.907 069 15522.18 356.38 53162.48 88888.00 2018-03-10 10:24:51.407 069 15522.18 356.32 53162.53 88888.00 2018-03-10 10:24:51.907 069 15522.28 356.28 53162.57 88888.00 2018-03-10 10:24:52.907 069 15522.30 356.26 53162.51 88888.00 2018-03-10 10:24:53.407 069 15522.35 356.32 53162.55 88888.00 2018-03-10 10:24:53.907 069 15522.35 356.33 53162.54 88888.00 2018-03-10 10:24:54.407 069 15522.38 356.33 53162.55 88888.00 2018-03-10 10:24:54.907 069 15522.48 356.39 53162.59 88888.00 2018-03-10 10:24:55.407 069 15522.46 356.45 53162.61 88888.00 2018-03-10 10:24:55.907 069 15522.46 356.46 53162.63 88888.00 2018-03-10 10:24:56.407 069 15522.43 356.47 53162.55 88888.00 2018-03-10 10:24:56.907 069 15522.40 356.47 53162.52 88888.00 2018-03-10 10:24:57.407 069 15522.40 356.46 53162.51 88888.00 2018-03-10 10:24:57.907 069 15522.35 356.44 53162.50 88888.00 2018-03-10 10:24:58.407 069 15522.34 356.38 53162.57 88888.00 2018-03-10 10:24:58.907 069 15522.30 356.43 53162.62 88888.00 2018-03-10 10:24:59.407 069 15522.27 356.44 53162.65 88888.00 2018-03-10 10:24:59.907 069 15522.24 356.45 53162.69 88888.00 2018-03-10 10:25:00.907 069 15522.14 356.59 53162.58 88888.00 2018-03-10 10:25:01.407 069 15522.07 356.69 53162.49 88888.00 2018-03-10 10:25:01.907 069 15522.00 356.78 53162.54 88888.00 2018-03-10 10:25:02.407 069 15521.92 356.80 53162.59 88888.00 2018-03-10 10:25:02.907 069 15521.83 356.88 53162.61 88888.00 2018-03-10 10:25:03.407 069 15521.76 356.94 53162.55 88888.00 2018-03-10 10:25:03.907 069 15521.78 356.98 53162.54 88888.00 2018-03-10 10:25:04.407 069 15521.74 357.01 53162.54 88888.00 2018-03-10 10:25:04.907 069 15521.75 357.01 53162.60 88888.00 2018-03-10 10:25:05.407 069 15521.74 357.03 53162.64 88888.00 2018-03-10 10:25:05.907 069 15521.73 357.01 53162.66 88888.00 2018-03-10 10:25:06.407 069 15521.74 356.99 53162.68 88888.00 2018-03-10 10:25:06.907 069 15521.76 357.01 53162.67 88888.00 2018-03-10 10:25:07.407 069 15521.78 357.04 53162.64 88888.00 2018-03-10 10:25:07.907 069 15521.80 357.11 53162.70 88888.00 2018-03-10 10:25:08.407 069 15521.84 357.16 53162.75 88888.00 2018-03-10 10:25:08.907 069 15521.80 357.18 53162.72 88888.00 2018-03-10 10:25:09.407 069 15521.75 357.13 53162.67 88888.00 2018-03-10 10:25:09.907 069 15521.80 357.13 53162.60 88888.00 2018-03-10 10:25:10.407 069 15521.81 357.15 53162.50 88888.00 2018-03-10 10:25:10.907 069 15521.85 357.13 53162.51 88888.00 2018-03-10 10:25:11.407 069 15521.89 357.10 53162.54 88888.00 2018-03-10 10:25:11.907 069 15521.88 357.08 53162.59 88888.00 2018-03-10 10:25:12.407 069 15521.88 357.11 53162.61 88888.00 2018-03-10 10:25:12.907 069 15521.88 357.13 53162.65 88888.00 2018-03-10 10:25:13.407 069 15521.99 357.15 53162.68 88888.00 2018-03-10 10:25:13.907 069 15522.07 357.19 53162.63 88888.00 2018-03-10 10:25:14.407 069 15522.08 357.16 53162.62 88888.00 2018-03-10 10:25:14.907 069 15522.11 357.18 53162.61 88888.00 2018-03-10 10:25:15.407 069 15522.20 357.15 53162.63 88888.00 2018-03-10 10:25:15.907 069 15522.22 357.15 53162.65 88888.00 2018-03-10 10:25:16.407 069 15522.22 357.15 53162.59 88888.00 2018-03-10 10:25:16.907 069 15522.22 357.16 53162.55 88888.00 2018-03-10 10:25:17.407 069 15522.30 357.13 53162.57 88888.00 2018-03-10 10:25:17.907 069 15522.37 357.12 53162.59 88888.00 2018-03-10 10:25:18.407 069 15522.42 357.15 53162.62 88888.00 2018-03-10 10:25:18.907 069 15522.52 357.15 53162.65 88888.00 2018-03-10 10:25:19.407 069 15522.56 357.16 53162.66 88888.00 2018-03-10 10:25:19.907 069 15522.56 357.19 53162.62 88888.00 2018-03-10 10:25:20.407 069 15522.58 357.16 53162.54 88888.00 2018-03-10 10:25:20.907 069 15522.61 357.21 53162.60 88888.00 2018-03-10 10:25:21.407 069 15522.61 357.23 53162.54 88888.00 2018-03-10 10:25:21.907 069 15522.61 357.23 53162.53 88888.00 2018-03-10 10:25:22.407 069 15522.61 357.29 53162.49 88888.00 2018-03-10 10:25:22.907 069 15522.60 357.27 53162.49 88888.00 2018-03-10 10:25:23.407 069 15522.60 357.27 53162.42 88888.00 2018-03-10 10:25:24.407 069 15522.47 357.34 53162.28 88888.00 2018-03-10 10:25:24.907 069 15522.47 357.37 53162.27 88888.00 2018-03-10 10:25:25.407 069 15522.39 357.42 53162.24 88888.00 2018-03-10 10:25:25.907 069 15522.43 357.44 53162.26 88888.00 2018-03-10 10:25:26.407 069 15522.44 357.44 53162.28 88888.00 2018-03-10 10:25:26.907 069 15522.45 357.41 53162.31 88888.00 2018-03-10 10:25:27.407 069 15522.44 357.45 53162.39 88888.00 2018-03-10 10:25:27.907 069 15522.40 357.48 53162.33 88888.00 2018-03-10 10:25:28.407 069 15522.40 357.53 53162.38 88888.00 2018-03-10 10:25:28.907 069 15522.39 357.55 53162.43 88888.00 2018-03-10 10:25:29.407 069 15522.44 357.55 53162.47 88888.00 2018-03-10 10:25:29.907 069 15522.48 357.55 53162.44 88888.00 2018-03-10 10:25:30.407 069 15522.48 357.54 53162.44 88888.00 2018-03-10 10:25:30.907 069 15522.48 357.51 53162.41 88888.00 2018-03-10 10:25:31.407 069 15522.54 357.51 53162.40 88888.00 2018-03-10 10:25:31.907 069 15522.52 357.53 53162.43 88888.00 2018-03-10 10:25:32.407 069 15522.51 357.53 53162.38 88888.00 2018-03-10 10:25:32.907 069 15522.52 357.54 53162.31 88888.00 2018-03-10 10:25:33.407 069 15522.52 357.59 53162.30 88888.00 2018-03-10 10:25:33.907 069 15522.55 357.60 53162.30 88888.00 2018-03-10 10:25:34.407 069 15522.55 357.63 53162.28 88888.00 2018-03-10 10:25:34.907 069 15522.53 357.66 53162.28 88888.00 2018-03-10 10:25:35.407 069 15522.52 357.65 53162.28 88888.00 2018-03-10 10:25:35.907 069 15522.52 357.64 53162.20 88888.00 2018-03-10 10:25:36.407 069 15522.48 357.66 53162.16 88888.00 2018-03-10 10:25:36.907 069 15522.52 357.67 53162.13 88888.00 2018-03-10 10:25:37.407 069 15522.52 357.64 53162.11 88888.00 2018-03-10 10:25:37.907 069 15522.53 357.57 53162.11 88888.00 2018-03-10 10:25:38.407 069 15522.48 357.53 53162.20 88888.00 2018-03-10 10:25:38.907 069 15522.51 357.53 53162.32 88888.00 2018-03-10 10:25:39.407 069 15522.51 357.53 53162.38 88888.00 2018-03-10 10:25:39.907 069 15522.52 357.51 53162.39 88888.00 2018-03-10 10:25:40.407 069 15522.57 357.51 53162.43 88888.00 2018-03-10 10:25:40.907 069 15522.58 357.47 53162.48 88888.00 2018-03-10 10:25:41.407 069 15522.63 357.45 53162.50 88888.00 2018-03-10 10:25:41.907 069 15522.61 357.46 53162.48 88888.00 2018-03-10 10:25:42.407 069 15522.65 357.48 53162.52 88888.00 2018-03-10 10:25:42.907 069 15522.66 357.44 53162.50 88888.00 2018-03-10 10:25:43.407 069 15522.73 357.40 53162.45 88888.00 2018-03-10 10:25:43.907 069 15522.73 357.39 53162.46 88888.00 2018-03-10 10:25:44.407 069 15522.72 357.40 53162.49 88888.00 2018-03-10 10:25:44.907 069 15522.73 357.42 53162.51 88888.00 2018-03-10 10:25:45.407 069 15522.72 357.48 53162.57 88888.00 2018-03-10 10:25:45.907 069 15522.75 357.48 53162.60 88888.00 2018-03-10 10:25:46.407 069 15522.81 357.54 53162.62 88888.00 2018-03-10 10:25:46.907 069 15522.78 357.57 53162.63 88888.00 2018-03-10 10:25:47.407 069 15522.82 357.60 53162.57 88888.00 2018-03-10 10:25:47.907 069 15522.84 357.65 53162.55 88888.00 2018-03-10 10:25:48.407 069 15522.83 357.65 53162.60 88888.00 2018-03-10 10:25:48.907 069 15522.88 357.72 53162.61 88888.00 2018-03-10 10:25:49.407 069 15522.88 357.75 53162.60 88888.00 2018-03-10 10:25:49.907 069 15522.89 357.76 53162.59 88888.00 2018-03-10 10:25:50.407 069 15522.88 357.75 53162.61 88888.00 2018-03-10 10:25:50.907 069 15522.88 357.73 53162.66 88888.00 2018-03-10 10:25:51.407 069 15522.92 357.68 53162.73 88888.00 2018-03-10 10:25:51.907 069 15522.99 357.67 53162.79 88888.00 2018-03-10 10:25:52.407 069 15522.99 357.68 53162.78 88888.00 2018-03-10 10:25:52.907 069 15523.06 357.71 53162.80 88888.00 2018-03-10 10:25:53.407 069 15523.07 357.70 53162.77 88888.00 2018-03-10 10:25:53.907 069 15523.07 357.75 53162.69 88888.00 2018-03-10 10:25:54.407 069 15523.15 357.84 53162.62 88888.00 2018-03-10 10:25:54.907 069 15523.14 357.89 53162.74 88888.00 2018-03-10 10:25:55.407 069 15523.12 357.88 53162.73 88888.00 2018-03-10 10:25:55.907 069 15523.15 357.91 53162.67 88888.00 2018-03-10 10:25:56.407 069 15523.25 357.93 53162.68 88888.00 2018-03-10 10:25:56.907 069 15523.26 357.93 53162.64 88888.00 2018-03-10 10:25:57.407 069 15523.25 357.94 53162.61 88888.00 2018-03-10 10:25:57.907 069 15523.29 357.97 53162.63 88888.00 2018-03-10 10:25:58.407 069 15523.38 357.93 53162.66 88888.00 2018-03-10 10:25:58.907 069 15523.48 357.91 53162.69 88888.00 2018-03-10 10:25:59.408 069 15523.53 357.91 53162.68 88888.00 2018-03-10 10:25:59.908 069 15523.57 357.97 53162.71 88888.00 2018-03-10 10:26:00.408 069 15523.61 357.93 53162.68 88888.00 2018-03-10 10:26:00.908 069 15523.57 357.93 53162.64 88888.00 2018-03-10 10:26:01.408 069 15523.57 357.94 53162.65 88888.00 2018-03-10 10:26:01.908 069 15523.61 357.91 53162.66 88888.00 2018-03-10 10:26:02.408 069 15523.66 357.89 53162.65 88888.00 2018-03-10 10:26:02.908 069 15523.64 357.89 53162.55 88888.00 2018-03-10 10:26:03.408 069 15523.71 357.83 53162.52 88888.00 2018-03-10 10:26:03.908 069 15523.72 357.80 53162.51 88888.00 2018-03-10 10:26:04.408 069 15523.75 357.79 53162.52 88888.00 2018-03-10 10:26:04.908 069 15523.77 357.77 53162.61 88888.00 2018-03-10 10:26:05.908 069 15523.81 357.85 53162.58 88888.00 2018-03-10 10:26:06.408 069 15523.88 357.85 53162.64 88888.00 2018-03-10 10:26:06.908 069 15523.92 357.81 53162.65 88888.00 2018-03-10 10:26:07.408 069 15523.97 357.76 53162.65 88888.00 2018-03-10 10:26:07.908 069 15523.97 357.72 53162.61 88888.00 2018-03-10 10:26:08.408 069 15523.96 357.73 53162.59 88888.00 2018-03-10 10:26:08.908 069 15523.99 357.77 53162.54 88888.00 2018-03-10 10:26:09.408 069 15524.00 357.81 53162.53 88888.00 2018-03-10 10:26:09.908 069 15524.01 357.90 53162.54 88888.00 2018-03-10 10:26:10.408 069 15524.05 357.93 53162.57 88888.00 2018-03-10 10:26:10.908 069 15524.05 357.94 53162.59 88888.00 2018-03-10 10:26:11.408 069 15524.06 357.94 53162.64 88888.00 2018-03-10 10:26:11.908 069 15524.04 357.92 53162.64 88888.00 2018-03-10 10:26:12.408 069 15524.07 357.90 53162.60 88888.00 2018-03-10 10:26:12.908 069 15524.14 357.88 53162.58 88888.00 2018-03-10 10:26:13.408 069 15524.18 357.88 53162.57 88888.00 2018-03-10 10:26:13.908 069 15524.11 357.94 53162.57 88888.00 2018-03-10 10:26:14.408 069 15524.11 357.94 53162.60 88888.00 2018-03-10 10:26:14.908 069 15524.15 357.91 53162.59 88888.00 2018-03-10 10:26:15.408 069 15524.18 357.88 53162.61 88888.00 2018-03-10 10:26:15.908 069 15524.19 357.84 53162.58 88888.00 2018-03-10 10:26:16.408 069 15524.16 357.86 53162.54 88888.00 2018-03-10 10:26:16.908 069 15524.20 357.85 53162.53 88888.00 2018-03-10 10:26:17.408 069 15524.31 357.84 53162.53 88888.00 2018-03-10 10:26:17.908 069 15524.28 357.84 53162.53 88888.00 2018-03-10 10:26:18.408 069 15524.28 357.82 53162.55 88888.00 2018-03-10 10:26:18.908 069 15524.27 357.79 53162.51 88888.00 2018-03-10 10:26:19.408 069 15524.32 357.77 53162.52 88888.00 2018-03-10 10:26:19.908 069 15524.37 357.74 53162.53 88888.00 2018-03-10 10:26:20.408 069 15524.38 357.68 53162.52 88888.00 2018-03-10 10:26:20.908 069 15524.45 357.68 53162.50 88888.00 2018-03-10 10:26:21.408 069 15524.50 357.70 53162.46 88888.00 2018-03-10 10:26:21.908 069 15524.52 357.75 53162.46 88888.00 2018-03-10 10:26:22.408 069 15524.52 357.81 53162.40 88888.00 2018-03-10 10:26:22.908 069 15524.54 357.84 53162.32 88888.00 2018-03-10 10:26:23.908 069 15524.61 357.86 53162.37 88888.00 2018-03-10 10:26:24.408 069 15524.66 357.92 53162.35 88888.00 2018-03-10 10:26:24.908 069 15524.68 357.92 53162.38 88888.00 2018-03-10 10:26:25.408 069 15524.73 357.91 53162.40 88888.00 2018-03-10 10:26:25.908 069 15524.66 357.93 53162.44 88888.00 2018-03-10 10:26:26.408 069 15524.64 357.89 53162.43 88888.00 2018-03-10 10:26:26.908 069 15524.65 357.85 53162.40 88888.00 2018-03-10 10:26:27.408 069 15524.66 357.86 53162.39 88888.00 2018-03-10 10:26:27.908 069 15524.65 357.88 53162.38 88888.00 2018-03-10 10:26:28.408 069 15524.69 357.86 53162.42 88888.00 2018-03-10 10:26:28.908 069 15524.74 357.88 53162.38 88888.00 2018-03-10 10:26:29.408 069 15524.77 357.88 53162.33 88888.00 2018-03-10 10:26:29.908 069 15524.74 357.88 53162.32 88888.00 2018-03-10 10:26:30.408 069 15524.66 357.91 53162.29 88888.00 2018-03-10 10:26:30.908 069 15524.68 357.93 53162.32 88888.00 2018-03-10 10:26:31.408 069 15524.63 357.93 53162.34 88888.00 2018-03-10 10:26:31.908 069 15524.59 357.92 53162.35 88888.00 2018-03-10 10:26:32.408 069 15524.54 357.96 53162.35 88888.00 2018-03-10 10:26:32.908 069 15524.52 357.96 53162.37 88888.00 2018-03-10 10:26:33.408 069 15524.54 357.92 53162.34 88888.00 2018-03-10 10:26:33.908 069 15524.53 357.93 53162.39 88888.00 2018-03-10 10:26:34.408 069 15524.51 357.89 53162.38 88888.00 2018-03-10 10:26:34.908 069 15524.50 357.85 53162.35 88888.00 2018-03-10 10:26:35.408 069 15524.50 357.83 53162.37 88888.00 2018-03-10 10:26:35.908 069 15524.52 357.83 53162.32 88888.00 2018-03-10 10:26:36.408 069 15524.46 357.84 53162.26 88888.00 2018-03-10 10:26:37.408 069 15524.35 357.92 53162.23 88888.00 2018-03-10 10:26:37.908 069 15524.34 357.93 53162.25 88888.00 2018-03-10 10:26:38.408 069 15524.29 357.99 53162.29 88888.00 2018-03-10 10:26:38.908 069 15524.27 358.01 53162.27 88888.00 2018-03-10 10:26:39.408 069 15524.19 358.06 53162.28 88888.00 2018-03-10 10:26:39.908 069 15524.11 358.09 53162.26 88888.00 2018-03-10 10:26:40.408 069 15524.14 358.14 53162.32 88888.00 2018-03-10 10:26:40.908 069 15524.14 358.18 53162.34 88888.00 2018-03-10 10:26:41.408 069 15524.17 358.18 53162.33 88888.00 2018-03-10 10:26:41.908 069 15524.15 358.17 53162.32 88888.00 2018-03-10 10:26:42.408 069 15524.14 358.14 53162.30 88888.00 2018-03-10 10:26:42.908 069 15524.13 358.14 53162.31 88888.00 2018-03-10 10:26:43.408 069 15524.14 358.14 53162.29 88888.00 2018-03-10 10:26:43.908 069 15524.14 358.10 53162.28 88888.00 2018-03-10 10:26:44.408 069 15524.18 358.07 53162.32 88888.00 2018-03-10 10:26:44.908 069 15524.18 358.06 53162.35 88888.00 2018-03-10 10:26:45.408 069 15524.17 358.06 53162.31 88888.00 2018-03-10 10:26:45.908 069 15524.13 358.03 53162.28 88888.00 2018-03-10 10:26:46.408 069 15524.11 358.01 53162.28 88888.00 2018-03-10 10:26:46.908 069 15524.06 358.00 53162.28 88888.00 2018-03-10 10:26:47.408 069 15524.13 358.01 53162.26 88888.00 2018-03-10 10:26:47.908 069 15524.08 357.99 53162.27 88888.00 2018-03-10 10:26:48.408 069 15524.08 357.96 53162.26 88888.00 2018-03-10 10:26:48.908 069 15524.04 357.93 53162.28 88888.00 2018-03-10 10:26:49.408 069 15523.96 357.97 53162.26 88888.00 2018-03-10 10:26:49.908 069 15523.93 357.91 53162.23 88888.00 2018-03-10 10:26:50.408 069 15523.92 357.86 53162.24 88888.00 2018-03-10 10:26:50.908 069 15523.86 357.88 53162.27 88888.00 2018-03-10 10:26:51.408 069 15523.84 357.90 53162.35 88888.00 2018-03-10 10:26:51.908 069 15523.87 357.90 53162.41 88888.00 2018-03-10 10:26:52.408 069 15523.90 357.86 53162.37 88888.00 2018-03-10 10:26:52.908 069 15523.91 357.85 53162.37 88888.00 2018-03-10 10:26:53.408 069 15523.92 357.84 53162.34 88888.00 2018-03-10 10:26:53.908 069 15523.95 357.82 53162.28 88888.00 2018-03-10 10:26:54.408 069 15523.92 357.83 53162.21 88888.00 2018-03-10 10:26:54.908 069 15523.90 357.83 53162.24 88888.00 2018-03-10 10:26:55.408 069 15523.89 357.83 53162.25 88888.00 2018-03-10 10:26:55.908 069 15523.87 357.83 53162.19 88888.00 2018-03-10 10:26:56.408 069 15523.90 357.75 53162.16 88888.00 2018-03-10 10:26:56.908 069 15523.89 357.74 53162.11 88888.00 2018-03-10 10:26:57.408 069 15523.86 357.79 53162.16 88888.00 2018-03-10 10:26:57.908 069 15523.83 357.80 53162.20 88888.00 2018-03-10 10:26:58.408 069 15523.77 357.75 53162.22 88888.00 2018-03-10 10:26:58.908 069 15523.73 357.80 53162.28 88888.00 2018-03-10 10:26:59.408 069 15523.69 357.84 53162.29 88888.00 2018-03-10 10:26:59.908 069 15523.69 357.80 53162.32 88888.00 2018-03-10 10:27:00.408 069 15523.63 357.81 53162.30 88888.00 2018-03-10 10:27:00.908 069 15523.63 357.85 53162.32 88888.00 2018-03-10 10:27:01.408 069 15523.57 357.85 53162.32 88888.00 2018-03-10 10:27:01.908 069 15523.51 357.85 53162.34 88888.00 2018-03-10 10:27:02.408 069 15523.53 357.89 53162.32 88888.00 2018-03-10 10:27:02.908 069 15523.50 357.91 53162.32 88888.00 2018-03-10 10:27:03.408 069 15523.45 357.91 53162.38 88888.00 2018-03-10 10:27:03.908 069 15523.36 357.92 53162.43 88888.00 2018-03-10 10:27:04.408 069 15523.32 357.97 53162.46 88888.00 2018-03-10 10:27:04.908 069 15523.29 358.02 53162.52 88888.00 2018-03-10 10:27:05.408 069 15523.20 357.98 53162.50 88888.00 2018-03-10 10:27:05.908 069 15523.17 357.92 53162.53 88888.00 2018-03-10 10:27:06.408 069 15523.17 357.86 53162.54 88888.00 2018-03-10 10:27:06.908 069 15523.17 357.84 53162.50 88888.00 2018-03-10 10:27:07.408 069 15523.18 357.84 53162.47 88888.00 2018-03-10 10:27:07.908 069 15523.14 357.83 53162.51 88888.00 2018-03-10 10:27:08.908 069 15523.03 357.83 53162.39 88888.00 2018-03-10 10:27:09.408 069 15523.05 357.89 53162.38 88888.00 2018-03-10 10:27:09.908 069 15523.01 357.89 53162.43 88888.00 2018-03-10 10:27:10.408 069 15523.03 357.86 53162.38 88888.00 2018-03-10 10:27:10.908 069 15523.03 357.83 53162.38 88888.00 2018-03-10 10:27:11.408 069 15522.99 357.79 53162.41 88888.00 2018-03-10 10:27:11.908 069 15522.98 357.77 53162.39 88888.00 2018-03-10 10:27:12.408 069 15522.99 357.81 53162.39 88888.00 2018-03-10 10:27:12.908 069 15522.93 357.88 53162.40 88888.00 2018-03-10 10:27:13.408 069 15522.92 357.92 53162.37 88888.00 2018-03-10 10:27:13.908 069 15522.93 357.93 53162.31 88888.00 2018-03-10 10:27:14.408 069 15522.88 357.91 53162.21 88888.00 2018-03-10 10:27:14.908 069 15522.88 357.90 53162.19 88888.00 2018-03-10 10:27:15.408 069 15522.89 357.90 53162.11 88888.00 2018-03-10 10:27:15.908 069 15522.90 357.90 53162.06 88888.00 2018-03-10 10:27:16.408 069 15522.88 357.90 53162.01 88888.00 2018-03-10 10:27:16.908 069 15522.85 357.85 53162.02 88888.00 2018-03-10 10:27:17.408 069 15522.75 357.82 53162.07 88888.00 2018-03-10 10:27:17.908 069 15522.67 357.82 53162.07 88888.00 2018-03-10 10:27:18.408 069 15522.63 357.76 53162.07 88888.00 2018-03-10 10:27:18.908 069 15522.61 357.75 53162.10 88888.00 2018-03-10 10:27:19.408 069 15522.64 357.76 53162.21 88888.00 2018-03-10 10:27:19.908 069 15522.61 357.75 53162.26 88888.00 2018-03-10 10:27:20.408 069 15522.62 357.67 53162.22 88888.00 2018-03-10 10:27:20.908 069 15522.63 357.65 53162.20 88888.00 2018-03-10 10:27:21.408 069 15522.61 357.67 53162.19 88888.00 2018-03-10 10:27:21.908 069 15522.61 357.66 53162.11 88888.00 2018-03-10 10:27:22.408 069 15522.64 357.65 53162.07 88888.00 2018-03-10 10:27:22.908 069 15522.63 357.63 53162.00 88888.00 2018-03-10 10:27:23.408 069 15522.64 357.66 53162.02 88888.00 2018-03-10 10:27:23.908 069 15522.63 357.71 53162.07 88888.00 2018-03-10 10:27:24.408 069 15522.64 357.72 53162.08 88888.00 2018-03-10 10:27:24.908 069 15522.62 357.70 53162.12 88888.00 2018-03-10 10:27:25.408 069 15522.60 357.70 53162.09 88888.00 2018-03-10 10:27:25.908 069 15522.56 357.67 53162.11 88888.00 2018-03-10 10:27:26.908 069 15522.56 357.65 53162.18 88888.00 2018-03-10 10:27:27.408 069 15522.56 357.64 53162.16 88888.00 2018-03-10 10:27:27.908 069 15522.55 357.67 53162.16 88888.00 2018-03-10 10:27:28.408 069 15522.58 357.70 53162.17 88888.00 2018-03-10 10:27:28.908 069 15522.60 357.66 53162.14 88888.00 2018-03-10 10:27:29.408 069 15522.54 357.66 53162.08 88888.00 2018-03-10 10:27:29.908 069 15522.55 357.66 53162.07 88888.00 2018-03-10 10:27:30.408 069 15522.54 357.68 53162.13 88888.00 2018-03-10 10:27:30.908 069 15522.58 357.68 53162.18 88888.00 2018-03-10 10:27:31.408 069 15522.62 357.66 53162.16 88888.00 2018-03-10 10:27:31.908 069 15522.62 357.65 53162.19 88888.00 2018-03-10 10:27:32.408 069 15522.67 357.65 53162.25 88888.00 2018-03-10 10:27:32.908 069 15522.63 357.60 53162.24 88888.00 2018-03-10 10:27:33.408 069 15522.57 357.59 53162.14 88888.00 2018-03-10 10:27:33.908 069 15522.64 357.66 53162.18 88888.00 2018-03-10 10:27:34.408 069 15522.65 357.70 53162.20 88888.00 2018-03-10 10:27:34.908 069 15522.57 357.75 53162.25 88888.00 2018-03-10 10:27:35.408 069 15522.55 357.74 53162.25 88888.00 2018-03-10 10:27:35.908 069 15522.55 357.75 53162.24 88888.00 2018-03-10 10:27:36.408 069 15522.52 357.77 53162.28 88888.00 2018-03-10 10:27:36.908 069 15522.54 357.80 53162.28 88888.00 2018-03-10 10:27:37.408 069 15522.49 357.77 53162.35 88888.00 2018-03-10 10:27:37.908 069 15522.51 357.80 53162.42 88888.00 2018-03-10 10:27:38.408 069 15522.51 357.75 53162.44 88888.00 2018-03-10 10:27:38.908 069 15522.47 357.67 53162.47 88888.00 2018-03-10 10:27:39.408 069 15522.38 357.66 53162.44 88888.00 2018-03-10 10:27:39.908 069 15522.37 357.71 53162.43 88888.00 2018-03-10 10:27:40.408 069 15522.42 357.72 53162.39 88888.00 2018-03-10 10:27:40.908 069 15522.39 357.75 53162.35 88888.00 2018-03-10 10:27:41.408 069 15522.40 357.77 53162.27 88888.00 2018-03-10 10:27:41.908 069 15522.43 357.81 53162.20 88888.00 2018-03-10 10:27:42.408 069 15522.49 357.86 53162.19 88888.00 2018-03-10 10:27:42.908 069 15522.47 357.94 53162.17 88888.00 2018-03-10 10:27:43.408 069 15522.44 357.97 53162.19 88888.00 2018-03-10 10:27:43.908 069 15522.42 357.98 53162.21 88888.00 2018-03-10 10:27:44.408 069 15522.37 358.02 53162.29 88888.00 2018-03-10 10:27:44.908 069 15522.29 358.03 53162.32 88888.00 2018-03-10 10:27:45.408 069 15522.29 358.03 53162.35 88888.00 2018-03-10 10:27:45.908 069 15522.27 358.03 53162.42 88888.00 2018-03-10 10:27:46.408 069 15522.26 358.02 53162.45 88888.00 2018-03-10 10:27:46.908 069 15522.27 358.03 53162.45 88888.00 2018-03-10 10:27:47.408 069 15522.28 358.02 53162.48 88888.00 2018-03-10 10:27:47.908 069 15522.25 357.97 53162.58 88888.00 2018-03-10 10:27:48.408 069 15522.20 357.93 53162.55 88888.00 2018-03-10 10:27:48.908 069 15522.25 357.99 53162.51 88888.00 2018-03-10 10:27:49.408 069 15522.22 357.93 53162.57 88888.00 2018-03-10 10:27:50.408 069 15522.34 357.94 53162.51 88888.00 2018-03-10 10:27:50.908 069 15522.37 358.01 53162.50 88888.00 2018-03-10 10:27:51.408 069 15522.33 358.05 53162.45 88888.00 2018-03-10 10:27:51.908 069 15522.34 358.02 53162.44 88888.00 2018-03-10 10:27:52.408 069 15522.36 358.07 53162.40 88888.00 2018-03-10 10:27:52.908 069 15522.27 358.11 53162.35 88888.00 2018-03-10 10:27:53.408 069 15522.25 358.15 53162.31 88888.00 2018-03-10 10:27:53.908 069 15522.25 358.16 53162.24 88888.00 2018-03-10 10:27:54.408 069 15522.16 358.25 53162.25 88888.00 2018-03-10 10:27:54.908 069 15522.15 358.33 53162.24 88888.00 2018-03-10 10:27:55.408 069 15522.14 358.36 53162.20 88888.00 2018-03-10 10:27:55.908 069 15522.16 358.37 53162.27 88888.00 2018-03-10 10:27:56.408 069 15522.15 358.41 53162.31 88888.00 2018-03-10 10:27:56.908 069 15522.09 358.40 53162.33 88888.00 2018-03-10 10:27:57.408 069 15522.14 358.39 53162.33 88888.00 2018-03-10 10:27:57.908 069 15522.18 358.40 53162.37 88888.00 2018-03-10 10:27:58.408 069 15522.17 358.43 53162.44 88888.00 2018-03-10 10:27:58.908 069 15522.24 358.40 53162.46 88888.00 2018-03-10 10:27:59.408 069 15522.25 358.34 53162.40 88888.00 2018-03-10 10:27:59.908 069 15522.25 358.31 53162.34 88888.00 2018-03-10 10:28:00.408 069 15522.30 358.31 53162.34 88888.00 2018-03-10 10:28:00.908 069 15522.31 358.34 53162.29 88888.00 2018-03-10 10:28:01.408 069 15522.34 358.32 53162.24 88888.00 2018-03-10 10:28:01.908 069 15522.38 358.31 53162.18 88888.00 2018-03-10 10:28:02.408 069 15522.45 358.31 53162.18 88888.00 2018-03-10 10:28:02.908 069 15522.48 358.29 53162.16 88888.00 2018-03-10 10:28:03.408 069 15522.54 358.29 53162.16 88888.00 2018-03-10 10:28:03.908 069 15522.54 358.31 53162.19 88888.00 2018-03-10 10:28:04.408 069 15522.57 358.36 53162.26 88888.00 2018-03-10 10:28:04.908 069 15522.57 358.41 53162.28 88888.00 2018-03-10 10:28:05.408 069 15522.62 358.41 53162.26 88888.00 2018-03-10 10:28:05.908 069 15522.62 358.45 53162.25 88888.00 2018-03-10 10:28:06.408 069 15522.61 358.48 53162.25 88888.00 2018-03-10 10:28:06.908 069 15522.64 358.44 53162.24 88888.00 2018-03-10 10:28:07.408 069 15522.65 358.48 53162.21 88888.00 2018-03-10 10:28:07.908 069 15522.64 358.53 53162.20 88888.00 2018-03-10 10:28:08.408 069 15522.65 358.58 53162.09 88888.00 2018-03-10 10:28:08.908 069 15522.62 358.63 53162.02 88888.00 2018-03-10 10:28:09.408 069 15522.60 358.68 53162.05 88888.00 2018-03-10 10:28:09.908 069 15522.53 358.74 53162.12 88888.00 2018-03-10 10:28:10.408 069 15522.48 358.75 53162.18 88888.00 2018-03-10 10:28:10.908 069 15522.52 358.71 53162.30 88888.00 2018-03-10 10:28:11.408 069 15522.54 358.74 53162.34 88888.00 2018-03-10 10:28:11.908 069 15522.53 358.74 53162.35 88888.00 2018-03-10 10:28:12.408 069 15522.49 358.74 53162.37 88888.00 2018-03-10 10:28:12.908 069 15522.51 358.74 53162.34 88888.00 2018-03-10 10:28:13.408 069 15522.54 358.71 53162.30 88888.00 2018-03-10 10:28:13.908 069 15522.56 358.68 53162.29 88888.00 2018-03-10 10:28:14.408 069 15522.58 358.70 53162.38 88888.00 2018-03-10 10:28:14.908 069 15522.67 358.72 53162.29 88888.00 2018-03-10 10:28:15.408 069 15522.71 358.72 53162.21 88888.00 2018-03-10 10:28:15.908 069 15522.70 358.76 53162.21 88888.00 2018-03-10 10:28:16.408 069 15522.73 358.78 53162.24 88888.00 2018-03-10 10:28:16.908 069 15522.81 358.79 53162.25 88888.00 2018-03-10 10:28:17.408 069 15522.84 358.83 53162.29 88888.00 2018-03-10 10:28:17.908 069 15522.78 358.79 53162.34 88888.00 2018-03-10 10:28:18.408 069 15522.76 358.80 53162.35 88888.00 2018-03-10 10:28:18.908 069 15522.81 358.83 53162.32 88888.00 2018-03-10 10:28:19.408 069 15522.85 358.79 53162.32 88888.00 2018-03-10 10:28:19.908 069 15522.93 358.78 53162.28 88888.00 2018-03-10 10:28:20.408 069 15522.92 358.80 53162.26 88888.00 2018-03-10 10:28:20.908 069 15522.92 358.81 53162.22 88888.00 2018-03-10 10:28:21.408 069 15522.98 358.80 53162.24 88888.00 2018-03-10 10:28:21.908 069 15523.05 358.76 53162.19 88888.00 2018-03-10 10:28:22.408 069 15522.98 358.80 53162.21 88888.00 2018-03-10 10:28:22.908 069 15522.88 358.86 53162.26 88888.00 2018-03-10 10:28:23.408 069 15522.87 358.89 53162.33 88888.00 2018-03-10 10:28:23.908 069 15522.87 358.86 53162.39 88888.00 2018-03-10 10:28:24.408 069 15522.87 358.91 53162.42 88888.00 2018-03-10 10:28:24.908 069 15522.89 358.87 53162.47 88888.00 2018-03-10 10:28:25.408 069 15522.88 358.88 53162.49 88888.00 2018-03-10 10:28:25.908 069 15522.85 358.91 53162.50 88888.00 2018-03-10 10:28:26.408 069 15522.88 358.94 53162.49 88888.00 2018-03-10 10:28:26.908 069 15522.94 359.00 53162.55 88888.00 2018-03-10 10:28:27.408 069 15522.97 358.97 53162.58 88888.00 2018-03-10 10:28:27.908 069 15522.98 358.94 53162.53 88888.00 2018-03-10 10:28:28.408 069 15523.08 358.93 53162.54 88888.00 2018-03-10 10:28:28.908 069 15523.12 358.98 53162.42 88888.00 2018-03-10 10:28:29.408 069 15523.14 359.04 53162.38 88888.00 2018-03-10 10:28:29.908 069 15523.10 359.06 53162.42 88888.00 2018-03-10 10:28:30.408 069 15523.08 359.09 53162.42 88888.00 2018-03-10 10:28:30.908 069 15523.07 359.11 53162.41 88888.00 2018-03-10 10:28:31.908 069 15523.17 359.17 53162.45 88888.00 2018-03-10 10:28:32.408 069 15523.21 359.17 53162.47 88888.00 2018-03-10 10:28:32.908 069 15523.25 359.19 53162.44 88888.00 2018-03-10 10:28:33.408 069 15523.17 359.19 53162.48 88888.00 2018-03-10 10:28:33.908 069 15523.17 359.18 53162.52 88888.00 2018-03-10 10:28:34.408 069 15523.16 359.17 53162.57 88888.00 2018-03-10 10:28:34.908 069 15523.17 359.18 53162.52 88888.00 2018-03-10 10:28:35.408 069 15523.17 359.20 53162.53 88888.00 2018-03-10 10:28:35.908 069 15523.11 359.26 53162.53 88888.00 2018-03-10 10:28:36.408 069 15523.14 359.29 53162.53 88888.00 2018-03-10 10:28:36.908 069 15523.18 359.31 53162.61 88888.00 2018-03-10 10:28:37.408 069 15523.25 359.32 53162.70 88888.00 2018-03-10 10:28:37.908 069 15523.25 359.35 53162.71 88888.00 2018-03-10 10:28:38.408 069 15523.23 359.37 53162.71 88888.00 2018-03-10 10:28:38.908 069 15523.16 359.35 53162.79 88888.00 2018-03-10 10:28:39.408 069 15523.12 359.35 53162.85 88888.00 2018-03-10 10:28:39.908 069 15523.06 359.40 53162.88 88888.00 2018-03-10 10:28:40.408 069 15523.01 359.45 53162.93 88888.00 2018-03-10 10:28:40.908 069 15523.00 359.46 53162.98 88888.00 2018-03-10 10:28:41.908 069 15523.00 359.52 53162.91 88888.00 2018-03-10 10:28:42.408 069 15522.97 359.50 53162.89 88888.00 2018-03-10 10:28:42.908 069 15522.99 359.54 53162.93 88888.00 2018-03-10 10:28:43.408 069 15523.06 359.55 53162.97 88888.00 2018-03-10 10:28:43.908 069 15523.09 359.49 53163.05 88888.00 2018-03-10 10:28:44.408 069 15523.09 359.50 53163.10 88888.00 2018-03-10 10:28:44.908 069 15523.08 359.53 53163.11 88888.00 2018-03-10 10:28:45.408 069 15523.00 359.53 53163.15 88888.00 2018-03-10 10:28:45.908 069 15523.01 359.55 53163.27 88888.00 2018-03-10 10:28:46.408 069 15523.05 359.55 53163.26 88888.00 2018-03-10 10:28:46.908 069 15523.03 359.58 53163.24 88888.00 2018-03-10 10:28:47.408 069 15523.06 359.63 53163.17 88888.00 2018-03-10 10:28:47.908 069 15523.10 359.65 53163.13 88888.00 2018-03-10 10:28:48.408 069 15523.02 359.66 53163.11 88888.00 2018-03-10 10:28:48.908 069 15523.00 359.67 53163.09 88888.00 2018-03-10 10:28:49.408 069 15523.09 359.69 53163.13 88888.00 2018-03-10 10:28:49.908 069 15523.10 359.74 53163.14 88888.00 2018-03-10 10:28:50.408 069 15523.11 359.74 53163.20 88888.00 2018-03-10 10:28:50.908 069 15523.15 359.67 53163.23 88888.00 2018-03-10 10:28:51.408 069 15523.16 359.64 53163.28 88888.00 2018-03-10 10:28:51.908 069 15523.16 359.69 53163.27 88888.00 2018-03-10 10:28:52.408 069 15523.20 359.66 53163.23 88888.00 2018-03-10 10:28:52.908 069 15523.24 359.71 53163.23 88888.00 2018-03-10 10:28:53.408 069 15523.27 359.72 53163.22 88888.00 2018-03-10 10:28:53.908 069 15523.28 359.70 53163.19 88888.00 2018-03-10 10:28:54.408 069 15523.26 359.70 53163.15 88888.00 2018-03-10 10:28:54.908 069 15523.33 359.65 53163.10 88888.00 2018-03-10 10:28:55.408 069 15523.38 359.65 53162.99 88888.00 2018-03-10 10:28:55.908 069 15523.35 359.65 53162.92 88888.00 2018-03-10 10:28:56.408 069 15523.32 359.63 53162.85 88888.00 2018-03-10 10:28:56.908 069 15523.29 359.67 53162.85 88888.00 2018-03-10 10:28:57.408 069 15523.29 359.75 53162.90 88888.00 2018-03-10 10:28:57.908 069 15523.26 359.76 53162.93 88888.00 2018-03-10 10:28:58.408 069 15523.30 359.81 53162.97 88888.00 2018-03-10 10:28:58.908 069 15523.28 359.99 53163.02 88888.00 2018-03-10 10:28:59.408 069 15523.27 360.07 53163.08 88888.00 2018-03-10 10:28:59.908 069 15523.21 360.06 53163.17 88888.00 2018-03-10 10:29:00.408 069 15523.19 359.97 53163.22 88888.00 2018-03-10 10:29:00.908 069 15523.24 360.01 53163.19 88888.00 2018-03-10 10:29:01.408 069 15523.24 359.97 53163.14 88888.00 2018-03-10 10:29:01.908 069 15523.21 359.98 53163.17 88888.00 2018-03-10 10:29:02.408 069 15523.24 360.04 53163.18 88888.00 2018-03-10 10:29:02.908 069 15523.27 360.05 53163.19 88888.00 2018-03-10 10:29:03.408 069 15523.29 360.07 53163.19 88888.00 2018-03-10 10:29:03.908 069 15523.35 360.08 53163.21 88888.00 2018-03-10 10:29:04.408 069 15523.41 360.10 53163.25 88888.00 2018-03-10 10:29:04.908 069 15523.47 360.13 53163.28 88888.00 2018-03-10 10:29:05.408 069 15523.46 360.15 53163.28 88888.00 2018-03-10 10:29:05.908 069 15523.45 360.16 53163.29 88888.00 2018-03-10 10:29:06.408 069 15523.47 360.14 53163.26 88888.00 2018-03-10 10:29:06.908 069 15523.43 360.15 53163.28 88888.00 2018-03-10 10:29:07.408 069 15523.42 360.23 53163.35 88888.00 2018-03-10 10:29:07.908 069 15523.42 360.27 53163.35 88888.00 2018-03-10 10:29:08.408 069 15523.44 360.27 53163.35 88888.00 2018-03-10 10:29:08.908 069 15523.50 360.23 53163.34 88888.00 2018-03-10 10:29:09.408 069 15523.53 360.19 53163.33 88888.00 2018-03-10 10:29:09.908 069 15523.54 360.18 53163.32 88888.00 2018-03-10 10:29:10.408 069 15523.53 360.24 53163.27 88888.00 2018-03-10 10:29:10.908 069 15523.55 360.28 53163.21 88888.00 2018-03-10 10:29:11.408 069 15523.55 360.35 53163.22 88888.00 2018-03-10 10:29:11.908 069 15523.59 360.41 53163.26 88888.00 2018-03-10 10:29:12.408 069 15523.64 360.43 53163.21 88888.00 2018-03-10 10:29:13.408 069 15523.70 360.39 53163.18 88888.00 2018-03-10 10:29:13.908 069 15523.73 360.41 53163.19 88888.00 2018-03-10 10:29:14.408 069 15523.73 360.44 53163.18 88888.00 2018-03-10 10:29:14.908 069 15523.74 360.41 53163.14 88888.00 2018-03-10 10:29:15.408 069 15523.77 360.45 53163.07 88888.00 2018-03-10 10:29:15.908 069 15523.74 360.48 53163.05 88888.00 2018-03-10 10:29:16.408 069 15523.81 360.50 53163.01 88888.00 2018-03-10 10:29:16.908 069 15523.83 360.48 53162.97 88888.00 2018-03-10 10:29:17.408 069 15523.84 360.53 53162.94 88888.00 2018-03-10 10:29:17.908 069 15523.87 360.55 53162.93 88888.00 2018-03-10 10:29:18.408 069 15523.84 360.56 53162.89 88888.00 2018-03-10 10:29:18.908 069 15523.89 360.61 53162.81 88888.00 2018-03-10 10:29:19.408 069 15523.89 360.65 53162.80 88888.00 2018-03-10 10:29:19.908 069 15523.89 360.68 53162.84 88888.00 2018-03-10 10:29:20.408 069 15523.96 360.65 53162.83 88888.00 2018-03-10 10:29:20.908 069 15523.98 360.66 53162.82 88888.00 2018-03-10 10:29:21.408 069 15524.02 360.69 53162.78 88888.00 2018-03-10 10:29:21.908 069 15524.10 360.70 53162.70 88888.00 2018-03-10 10:29:22.408 069 15524.09 360.81 53162.66 88888.00 2018-03-10 10:29:23.408 069 15524.09 360.93 53162.69 88888.00 2018-03-10 10:29:23.908 069 15524.06 360.99 53162.74 88888.00 2018-03-10 10:29:24.408 069 15524.08 361.05 53162.80 88888.00 2018-03-10 10:29:24.908 069 15524.04 361.17 53162.82 88888.00 2018-03-10 10:29:25.408 069 15523.99 361.19 53162.84 88888.00 2018-03-10 10:29:25.908 069 15523.96 361.20 53162.85 88888.00 2018-03-10 10:29:26.408 069 15524.00 361.20 53162.84 88888.00 2018-03-10 10:29:26.908 069 15524.00 361.21 53162.78 88888.00 2018-03-10 10:29:27.408 069 15524.01 361.18 53162.82 88888.00 2018-03-10 10:29:27.908 069 15523.98 361.17 53162.77 88888.00 2018-03-10 10:29:28.408 069 15523.95 361.16 53162.73 88888.00 2018-03-10 10:29:28.908 069 15523.95 361.16 53162.72 88888.00 2018-03-10 10:29:29.408 069 15524.01 361.16 53162.75 88888.00 2018-03-10 10:29:29.908 069 15524.09 361.19 53162.81 88888.00 2018-03-10 10:29:30.408 069 15524.18 361.23 53162.81 88888.00 2018-03-10 10:29:30.908 069 15524.17 361.25 53162.87 88888.00 2018-03-10 10:29:31.408 069 15524.18 361.29 53162.93 88888.00 2018-03-10 10:29:31.908 069 15524.17 361.30 53162.91 88888.00 2018-03-10 10:29:32.408 069 15524.18 361.34 53162.97 88888.00 2018-03-10 10:29:32.908 069 15524.17 361.39 53162.94 88888.00 2018-03-10 10:29:33.408 069 15524.17 361.37 53162.88 88888.00 2018-03-10 10:29:33.908 069 15524.14 361.36 53162.89 88888.00 2018-03-10 10:29:34.408 069 15524.13 361.36 53162.95 88888.00 2018-03-10 10:29:34.908 069 15524.11 361.36 53162.92 88888.00 2018-03-10 10:29:35.408 069 15524.14 361.37 53162.89 88888.00 2018-03-10 10:29:35.908 069 15524.16 361.38 53162.91 88888.00 2018-03-10 10:29:36.408 069 15524.16 361.43 53162.95 88888.00 2018-03-10 10:29:36.908 069 15524.19 361.45 53163.04 88888.00 2018-03-10 10:29:37.408 069 15524.22 361.48 53163.02 88888.00 2018-03-10 10:29:37.908 069 15524.22 361.46 53163.04 88888.00 2018-03-10 10:29:38.408 069 15524.23 361.43 53163.03 88888.00 2018-03-10 10:29:38.908 069 15524.23 361.44 53162.98 88888.00 2018-03-10 10:29:39.408 069 15524.19 361.46 53162.98 88888.00 2018-03-10 10:29:39.908 069 15524.20 361.44 53162.97 88888.00 2018-03-10 10:29:40.408 069 15524.17 361.44 53162.95 88888.00 2018-03-10 10:29:40.908 069 15524.14 361.47 53162.92 88888.00 2018-03-10 10:29:41.408 069 15524.19 361.47 53162.86 88888.00 2018-03-10 10:29:41.908 069 15524.18 361.47 53162.85 88888.00 2018-03-10 10:29:42.408 069 15524.18 361.49 53162.90 88888.00 2018-03-10 10:29:42.908 069 15524.19 361.53 53162.92 88888.00 2018-03-10 10:29:43.408 069 15524.22 361.55 53162.92 88888.00 2018-03-10 10:29:43.908 069 15524.23 361.57 53162.97 88888.00 2018-03-10 10:29:44.408 069 15524.20 361.60 53162.93 88888.00 2018-03-10 10:29:44.908 069 15524.23 361.61 53162.97 88888.00 2018-03-10 10:29:45.408 069 15524.26 361.61 53162.94 88888.00 2018-03-10 10:29:45.908 069 15524.28 361.61 53162.90 88888.00 2018-03-10 10:29:46.408 069 15524.33 361.69 53162.85 88888.00 2018-03-10 10:29:46.908 069 15524.32 361.76 53162.82 88888.00 2018-03-10 10:29:47.408 069 15524.26 361.82 53162.71 88888.00 2018-03-10 10:29:47.908 069 15524.33 361.86 53162.70 88888.00 2018-03-10 10:29:48.408 069 15524.35 361.90 53162.68 88888.00 2018-03-10 10:29:48.908 069 15524.41 361.96 53162.63 88888.00 2018-03-10 10:29:49.408 069 15524.41 361.96 53162.66 88888.00 2018-03-10 10:29:49.908 069 15524.41 361.94 53162.69 88888.00 2018-03-10 10:29:50.408 069 15524.41 361.94 53162.66 88888.00 2018-03-10 10:29:50.908 069 15524.38 362.00 53162.64 88888.00 2018-03-10 10:29:51.408 069 15524.45 362.07 53162.69 88888.00 2018-03-10 10:29:51.908 069 15524.52 362.09 53162.68 88888.00 2018-03-10 10:29:52.408 069 15524.54 362.09 53162.68 88888.00 2018-03-10 10:29:52.908 069 15524.55 362.07 53162.63 88888.00 2018-03-10 10:29:53.408 069 15524.63 362.08 53162.60 88888.00 2018-03-10 10:29:53.908 069 15524.64 362.13 53162.52 88888.00 2018-03-10 10:29:54.908 069 15524.64 362.12 53162.40 88888.00 2018-03-10 10:29:55.408 069 15524.64 362.07 53162.33 88888.00 2018-03-10 10:29:55.908 069 15524.63 362.08 53162.25 88888.00 2018-03-10 10:29:56.408 069 15524.66 362.11 53162.21 88888.00 2018-03-10 10:29:56.908 069 15524.69 362.12 53162.24 88888.00 2018-03-10 10:29:57.408 069 15524.71 362.12 53162.27 88888.00 2018-03-10 10:29:57.908 069 15524.75 362.15 53162.33 88888.00 2018-03-10 10:29:58.408 069 15524.75 362.14 53162.33 88888.00 2018-03-10 10:29:58.908 069 15524.77 362.18 53162.31 88888.00 2018-03-10 10:29:59.408 069 15524.83 362.21 53162.30 88888.00 2018-03-10 10:29:59.908 069 15524.82 362.22 53162.28 88888.00 2018-03-10 10:30:00.408 069 15524.82 362.22 53162.29 88888.00 2018-03-10 10:30:00.908 069 15524.90 362.21 53162.25 88888.00 2018-03-10 10:30:01.408 069 15524.96 362.21 53162.19 88888.00 2018-03-10 10:30:01.908 069 15525.05 362.17 53162.20 88888.00 2018-03-10 10:30:02.908 069 15525.08 362.22 53162.16 88888.00 2018-03-10 10:30:03.408 069 15525.11 362.23 53162.21 88888.00 2018-03-10 10:30:03.908 069 15525.24 362.24 53162.23 88888.00 2018-03-10 10:30:04.408 069 15525.28 362.25 53162.23 88888.00 2018-03-10 10:30:04.908 069 15525.31 362.31 53162.23 88888.00 2018-03-10 10:30:05.408 069 15525.32 362.35 53162.23 88888.00 2018-03-10 10:30:05.908 069 15525.38 362.34 53162.21 88888.00 2018-03-10 10:30:06.408 069 15525.41 362.40 53162.20 88888.00 2018-03-10 10:30:06.908 069 15525.45 362.42 53162.12 88888.00 2018-03-10 10:30:07.408 069 15525.45 362.43 53162.08 88888.00 2018-03-10 10:30:07.908 069 15525.50 362.44 53162.06 88888.00 2018-03-10 10:30:08.408 069 15525.51 362.46 53162.00 88888.00 2018-03-10 10:30:08.908 069 15525.51 362.50 53161.99 88888.00 2018-03-10 10:30:09.408 069 15525.53 362.54 53161.97 88888.00 2018-03-10 10:30:09.908 069 15525.55 362.55 53161.94 88888.00 2018-03-10 10:30:10.408 069 15525.60 362.57 53161.98 88888.00 2018-03-10 10:30:10.908 069 15525.62 362.59 53162.00 88888.00 2018-03-10 10:30:11.408 069 15525.63 362.61 53162.03 88888.00 2018-03-10 10:30:11.908 069 15525.69 362.63 53162.01 88888.00 2018-03-10 10:30:12.408 069 15525.71 362.61 53161.99 88888.00 2018-03-10 10:30:12.908 069 15525.74 362.61 53161.97 88888.00 2018-03-10 10:30:13.408 069 15525.74 362.65 53161.96 88888.00 2018-03-10 10:30:13.908 069 15525.74 362.66 53161.93 88888.00 2018-03-10 10:30:14.408 069 15525.78 362.69 53161.89 88888.00 2018-03-10 10:30:14.908 069 15525.77 362.67 53161.87 88888.00 2018-03-10 10:30:15.408 069 15525.86 362.66 53161.85 88888.00 2018-03-10 10:30:15.908 069 15525.94 362.67 53161.81 88888.00 2018-03-10 10:30:16.408 069 15525.98 362.65 53161.83 88888.00 2018-03-10 10:30:16.908 069 15526.03 362.69 53161.81 88888.00 2018-03-10 10:30:17.408 069 15526.06 362.73 53161.84 88888.00 2018-03-10 10:30:17.908 069 15526.09 362.77 53161.79 88888.00 2018-03-10 10:30:18.408 069 15526.10 362.83 53161.83 88888.00 2018-03-10 10:30:18.908 069 15526.12 362.89 53161.81 88888.00 2018-03-10 10:30:19.408 069 15526.09 362.90 53161.76 88888.00 2018-03-10 10:30:19.908 069 15526.09 362.97 53161.68 88888.00 2018-03-10 10:30:20.408 069 15526.08 363.01 53161.62 88888.00 2018-03-10 10:30:20.908 069 15526.12 363.06 53161.69 88888.00 2018-03-10 10:30:21.408 069 15526.18 363.08 53161.64 88888.00 2018-03-10 10:30:21.908 069 15526.23 363.10 53161.59 88888.00 2018-03-10 10:30:22.908 069 15526.30 363.18 53161.59 88888.00 2018-03-10 10:30:23.408 069 15526.34 363.16 53161.66 88888.00 2018-03-10 10:30:23.908 069 15526.36 363.16 53161.65 88888.00 2018-03-10 10:30:24.408 069 15526.32 363.17 53161.68 88888.00 2018-03-10 10:30:24.908 069 15526.30 363.11 53161.67 88888.00 2018-03-10 10:30:25.408 069 15526.30 363.07 53161.64 88888.00 2018-03-10 10:30:25.908 069 15526.32 363.03 53161.61 88888.00 2018-03-10 10:30:26.408 069 15526.33 363.06 53161.58 88888.00 2018-03-10 10:30:26.908 069 15526.34 363.04 53161.59 88888.00 2018-03-10 10:30:27.408 069 15526.33 363.04 53161.51 88888.00 2018-03-10 10:30:27.908 069 15526.31 363.00 53161.47 88888.00 2018-03-10 10:30:28.408 069 15526.37 363.01 53161.44 88888.00 2018-03-10 10:30:28.908 069 15526.42 363.04 53161.40 88888.00 2018-03-10 10:30:29.408 069 15526.37 363.04 53161.39 88888.00 2018-03-10 10:30:29.908 069 15526.39 363.08 53161.36 88888.00 2018-03-10 10:30:30.408 069 15526.36 363.09 53161.32 88888.00 2018-03-10 10:30:30.908 069 15526.34 363.09 53161.31 88888.00 2018-03-10 10:30:31.408 069 15526.28 363.10 53161.26 88888.00 2018-03-10 10:30:31.908 069 15526.28 363.16 53161.25 88888.00 2018-03-10 10:30:32.408 069 15526.28 363.15 53161.24 88888.00 2018-03-10 10:30:32.908 069 15526.30 363.15 53161.18 88888.00 2018-03-10 10:30:33.408 069 15526.27 363.12 53161.13 88888.00 2018-03-10 10:30:33.908 069 15526.26 363.17 53161.10 88888.00 2018-03-10 10:30:34.408 069 15526.28 363.16 53161.00 88888.00 2018-03-10 10:30:34.908 069 15526.27 363.17 53160.96 88888.00 2018-03-10 10:30:35.408 069 15526.27 363.20 53160.92 88888.00 2018-03-10 10:30:36.408 069 15526.35 363.24 53160.91 88888.00 2018-03-10 10:30:36.908 069 15526.39 363.26 53160.95 88888.00 2018-03-10 10:30:37.408 069 15526.43 363.27 53160.93 88888.00 2018-03-10 10:30:37.908 069 15526.43 363.25 53160.90 88888.00 2018-03-10 10:30:38.408 069 15526.49 363.27 53160.90 88888.00 2018-03-10 10:30:38.908 069 15526.49 363.29 53160.95 88888.00 2018-03-10 10:30:39.408 069 15526.48 363.30 53160.98 88888.00 2018-03-10 10:30:39.908 069 15526.51 363.29 53160.87 88888.00 2018-03-10 10:30:40.408 069 15526.55 363.28 53160.82 88888.00 2018-03-10 10:30:40.908 069 15526.59 363.29 53160.73 88888.00 2018-03-10 10:30:41.408 069 15526.65 363.34 53160.69 88888.00 2018-03-10 10:30:41.908 069 15526.70 363.36 53160.67 88888.00 2018-03-10 10:30:42.408 069 15526.76 363.38 53160.63 88888.00 2018-03-10 10:30:42.908 069 15526.76 363.38 53160.64 88888.00 2018-03-10 10:30:43.408 069 15526.70 363.39 53160.65 88888.00 2018-03-10 10:30:43.908 069 15526.74 363.44 53160.68 88888.00 2018-03-10 10:30:44.408 069 15526.74 363.46 53160.64 88888.00 2018-03-10 10:30:44.908 069 15526.79 363.46 53160.58 88888.00 2018-03-10 10:30:45.408 069 15526.82 363.44 53160.59 88888.00 2018-03-10 10:30:45.908 069 15526.80 363.45 53160.47 88888.00 2018-03-10 10:30:46.409 069 15526.76 363.45 53160.41 88888.00 2018-03-10 10:30:46.909 069 15526.77 363.45 53160.37 88888.00 2018-03-10 10:30:47.409 069 15526.76 363.42 53160.25 88888.00 2018-03-10 10:30:47.909 069 15526.74 363.42 53160.24 88888.00 2018-03-10 10:30:48.409 069 15526.70 363.41 53160.23 88888.00 2018-03-10 10:30:48.909 069 15526.72 363.39 53160.20 88888.00 2018-03-10 10:30:49.409 069 15526.72 363.43 53160.17 88888.00 2018-03-10 10:30:49.909 069 15526.73 363.47 53160.13 88888.00 2018-03-10 10:30:50.409 069 15526.76 363.49 53160.07 88888.00 2018-03-10 10:30:50.909 069 15526.81 363.50 53160.03 88888.00 2018-03-10 10:30:51.409 069 15526.86 363.51 53159.99 88888.00 2018-03-10 10:30:51.909 069 15526.85 363.51 53160.00 88888.00 2018-03-10 10:30:52.409 069 15526.79 363.45 53159.96 88888.00 2018-03-10 10:30:52.909 069 15526.78 363.43 53159.89 88888.00 2018-03-10 10:30:53.409 069 15526.79 363.47 53159.88 88888.00 2018-03-10 10:30:53.909 069 15526.81 363.46 53159.82 88888.00 2018-03-10 10:30:54.409 069 15526.79 363.49 53159.76 88888.00 2018-03-10 10:30:54.909 069 15526.74 363.45 53159.69 88888.00 2018-03-10 10:30:55.409 069 15526.80 363.39 53159.64 88888.00 2018-03-10 10:30:55.909 069 15526.89 363.36 53159.60 88888.00 2018-03-10 10:30:56.409 069 15526.87 363.36 53159.59 88888.00 2018-03-10 10:30:56.909 069 15526.88 363.36 53159.60 88888.00 2018-03-10 10:30:57.409 069 15526.89 363.36 53159.57 88888.00 2018-03-10 10:30:57.909 069 15526.90 363.36 53159.54 88888.00 2018-03-10 10:30:58.409 069 15526.88 363.41 53159.47 88888.00 2018-03-10 10:30:58.909 069 15526.90 363.38 53159.46 88888.00 2018-03-10 10:30:59.409 069 15526.92 363.36 53159.45 88888.00 2018-03-10 10:30:59.909 069 15526.99 363.35 53159.44 88888.00 2018-03-10 10:31:00.409 069 15526.97 363.34 53159.34 88888.00 2018-03-10 10:31:00.909 069 15527.01 363.35 53159.22 88888.00 2018-03-10 10:31:01.409 069 15526.97 363.34 53159.17 88888.00 2018-03-10 10:31:01.909 069 15526.92 363.34 53159.09 88888.00 2018-03-10 10:31:02.409 069 15526.97 363.34 53159.07 88888.00 2018-03-10 10:31:02.909 069 15527.04 363.36 53159.06 88888.00 2018-03-10 10:31:03.409 069 15527.03 363.37 53159.07 88888.00 2018-03-10 10:31:03.909 069 15527.03 363.37 53159.11 88888.00 2018-03-10 10:31:04.409 069 15527.05 363.44 53159.14 88888.00 2018-03-10 10:31:04.909 069 15527.07 363.47 53159.16 88888.00 2018-03-10 10:31:05.409 069 15527.08 363.49 53159.14 88888.00 2018-03-10 10:31:05.909 069 15527.06 363.47 53159.12 88888.00 2018-03-10 10:31:06.409 069 15527.16 363.53 53159.10 88888.00 2018-03-10 10:31:06.909 069 15527.16 363.51 53159.09 88888.00 2018-03-10 10:31:07.409 069 15527.19 363.53 53159.04 88888.00 2018-03-10 10:31:07.909 069 15527.22 363.53 53158.98 88888.00 2018-03-10 10:31:08.409 069 15527.23 363.52 53159.00 88888.00 2018-03-10 10:31:08.909 069 15527.21 363.50 53158.98 88888.00 2018-03-10 10:31:09.409 069 15527.21 363.49 53158.99 88888.00 2018-03-10 10:31:09.909 069 15527.25 363.46 53159.03 88888.00 2018-03-10 10:31:10.409 069 15527.31 363.52 53159.04 88888.00 2018-03-10 10:31:10.909 069 15527.35 363.54 53159.05 88888.00 2018-03-10 10:31:11.409 069 15527.36 363.56 53159.02 88888.00 2018-03-10 10:31:11.909 069 15527.35 363.51 53159.00 88888.00 2018-03-10 10:31:12.409 069 15527.37 363.51 53158.98 88888.00 2018-03-10 10:31:12.909 069 15527.42 363.53 53158.99 88888.00 2018-03-10 10:31:13.409 069 15527.37 363.52 53158.97 88888.00 2018-03-10 10:31:13.909 069 15527.30 363.52 53158.91 88888.00 2018-03-10 10:31:14.409 069 15527.24 363.56 53158.89 88888.00 2018-03-10 10:31:14.909 069 15527.23 363.59 53158.89 88888.00 2018-03-10 10:31:15.409 069 15527.21 363.59 53158.86 88888.00 2018-03-10 10:31:15.909 069 15527.23 363.62 53158.90 88888.00 2018-03-10 10:31:16.409 069 15527.25 363.64 53159.01 88888.00 2018-03-10 10:31:16.909 069 15527.22 363.69 53159.01 88888.00 2018-03-10 10:31:17.909 069 15527.13 363.68 53158.99 88888.00 2018-03-10 10:31:18.409 069 15527.10 363.67 53159.01 88888.00 2018-03-10 10:31:18.909 069 15527.07 363.70 53159.00 88888.00 2018-03-10 10:31:19.409 069 15527.07 363.72 53158.98 88888.00 2018-03-10 10:31:19.909 069 15527.06 363.73 53158.98 88888.00 2018-03-10 10:31:20.409 069 15526.98 363.76 53158.95 88888.00 2018-03-10 10:31:20.909 069 15526.96 363.76 53158.85 88888.00 2018-03-10 10:31:21.409 069 15526.95 363.75 53158.82 88888.00 2018-03-10 10:31:21.909 069 15526.92 363.75 53158.82 88888.00 2018-03-10 10:31:22.409 069 15526.94 363.77 53158.85 88888.00 2018-03-10 10:31:22.909 069 15527.00 363.79 53158.86 88888.00 2018-03-10 10:31:23.409 069 15527.01 363.82 53158.89 88888.00 2018-03-10 10:31:23.909 069 15527.06 363.84 53158.90 88888.00 2018-03-10 10:31:24.409 069 15527.09 363.81 53158.96 88888.00 2018-03-10 10:31:24.909 069 15527.15 363.84 53159.01 88888.00 2018-03-10 10:31:25.409 069 15527.15 363.90 53159.00 88888.00 2018-03-10 10:31:25.909 069 15527.12 363.88 53158.89 88888.00 2018-03-10 10:31:26.409 069 15527.12 363.93 53158.85 88888.00 2018-03-10 10:31:26.909 069 15527.07 363.88 53158.84 88888.00 2018-03-10 10:31:27.409 069 15527.03 363.84 53158.81 88888.00 2018-03-10 10:31:27.909 069 15527.08 363.88 53158.81 88888.00 2018-03-10 10:31:28.409 069 15527.10 363.82 53158.75 88888.00 2018-03-10 10:31:28.909 069 15527.07 363.84 53158.79 88888.00 2018-03-10 10:31:29.409 069 15527.08 363.88 53158.79 88888.00 2018-03-10 10:31:29.909 069 15527.10 363.89 53158.83 88888.00 2018-03-10 10:31:30.409 069 15527.12 363.87 53158.79 88888.00 2018-03-10 10:31:30.909 069 15527.16 363.86 53158.81 88888.00 2018-03-10 10:31:31.409 069 15527.13 363.87 53158.81 88888.00 2018-03-10 10:31:31.909 069 15527.14 363.85 53158.80 88888.00 2018-03-10 10:31:32.409 069 15527.19 363.80 53158.76 88888.00 2018-03-10 10:31:32.909 069 15527.17 363.76 53158.72 88888.00 2018-03-10 10:31:33.409 069 15527.13 363.75 53158.77 88888.00 2018-03-10 10:31:33.909 069 15527.09 363.72 53158.71 88888.00 2018-03-10 10:31:34.409 069 15527.17 363.72 53158.63 88888.00 2018-03-10 10:31:34.909 069 15527.21 363.72 53158.60 88888.00 2018-03-10 10:31:35.409 069 15527.22 363.73 53158.60 88888.00 2018-03-10 10:31:35.909 069 15527.22 363.79 53158.63 88888.00 2018-03-10 10:31:36.409 069 15527.30 363.79 53158.64 88888.00 2018-03-10 10:31:36.909 069 15527.32 363.73 53158.70 88888.00 2018-03-10 10:31:37.409 069 15527.33 363.72 53158.68 88888.00 2018-03-10 10:31:37.909 069 15527.34 363.71 53158.70 88888.00 2018-03-10 10:31:38.409 069 15527.43 363.70 53158.69 88888.00 2018-03-10 10:31:38.909 069 15527.46 363.68 53158.66 88888.00 2018-03-10 10:31:39.409 069 15527.48 363.67 53158.66 88888.00 2018-03-10 10:31:39.909 069 15527.46 363.61 53158.68 88888.00 2018-03-10 10:31:40.409 069 15527.46 363.59 53158.65 88888.00 2018-03-10 10:31:40.909 069 15527.43 363.61 53158.58 88888.00 2018-03-10 10:31:41.409 069 15527.40 363.68 53158.50 88888.00 2018-03-10 10:31:41.909 069 15527.35 363.63 53158.43 88888.00 2018-03-10 10:31:42.409 069 15527.36 363.63 53158.44 88888.00 2018-03-10 10:31:42.909 069 15527.40 363.65 53158.44 88888.00 2018-03-10 10:31:43.409 069 15527.41 363.61 53158.47 88888.00 2018-03-10 10:31:43.909 069 15527.39 363.59 53158.54 88888.00 2018-03-10 10:31:44.409 069 15527.42 363.58 53158.49 88888.00 2018-03-10 10:31:44.909 069 15527.42 363.64 53158.46 88888.00 2018-03-10 10:31:45.409 069 15527.37 363.63 53158.46 88888.00 2018-03-10 10:31:45.909 069 15527.45 363.60 53158.43 88888.00 2018-03-10 10:31:46.409 069 15527.44 363.62 53158.44 88888.00 2018-03-10 10:31:46.909 069 15527.40 363.61 53158.43 88888.00 2018-03-10 10:31:47.409 069 15527.42 363.56 53158.39 88888.00 2018-03-10 10:31:47.909 069 15527.42 363.54 53158.36 88888.00 2018-03-10 10:31:48.409 069 15527.39 363.58 53158.37 88888.00 2018-03-10 10:31:48.909 069 15527.30 363.59 53158.36 88888.00 2018-03-10 10:31:49.409 069 15527.28 363.56 53158.38 88888.00 2018-03-10 10:31:49.909 069 15527.26 363.54 53158.41 88888.00 2018-03-10 10:31:50.409 069 15527.26 363.55 53158.37 88888.00 2018-03-10 10:31:50.909 069 15527.32 363.52 53158.38 88888.00 2018-03-10 10:31:51.409 069 15527.31 363.47 53158.36 88888.00 2018-03-10 10:31:51.909 069 15527.36 363.51 53158.36 88888.00 2018-03-10 10:31:52.409 069 15527.41 363.50 53158.39 88888.00 2018-03-10 10:31:52.909 069 15527.40 363.54 53158.39 88888.00 2018-03-10 10:31:53.409 069 15527.37 363.63 53158.37 88888.00 2018-03-10 10:31:53.909 069 15527.35 363.68 53158.37 88888.00 2018-03-10 10:31:54.409 069 15527.41 363.70 53158.31 88888.00 2018-03-10 10:31:54.909 069 15527.39 363.65 53158.27 88888.00 2018-03-10 10:31:55.409 069 15527.37 363.65 53158.26 88888.00 2018-03-10 10:31:55.909 069 15527.42 363.71 53158.26 88888.00 2018-03-10 10:31:56.409 069 15527.42 363.72 53158.26 88888.00 2018-03-10 10:31:56.909 069 15527.45 363.71 53158.30 88888.00 2018-03-10 10:31:57.409 069 15527.45 363.69 53158.37 88888.00 2018-03-10 10:31:57.909 069 15527.44 363.73 53158.30 88888.00 2018-03-10 10:31:58.409 069 15527.43 363.70 53158.24 88888.00 2018-03-10 10:31:59.409 069 15527.45 363.61 53158.31 88888.00 2018-03-10 10:31:59.909 069 15527.42 363.63 53158.29 88888.00 2018-03-10 10:32:00.409 069 15527.45 363.65 53158.25 88888.00 2018-03-10 10:32:00.909 069 15527.49 363.68 53158.18 88888.00 2018-03-10 10:32:01.409 069 15527.54 363.75 53158.22 88888.00 2018-03-10 10:32:01.909 069 15527.55 363.77 53158.23 88888.00 2018-03-10 10:32:02.409 069 15527.60 363.76 53158.23 88888.00 2018-03-10 10:32:02.909 069 15527.60 363.75 53158.23 88888.00 2018-03-10 10:32:03.409 069 15527.64 363.73 53158.27 88888.00 2018-03-10 10:32:03.909 069 15527.71 363.76 53158.27 88888.00 2018-03-10 10:32:04.409 069 15527.73 363.71 53158.30 88888.00 2018-03-10 10:32:04.909 069 15527.71 363.68 53158.27 88888.00 2018-03-10 10:32:05.409 069 15527.70 363.65 53158.26 88888.00 2018-03-10 10:32:05.909 069 15527.70 363.68 53158.28 88888.00 2018-03-10 10:32:06.409 069 15527.69 363.70 53158.22 88888.00 2018-03-10 10:32:06.909 069 15527.64 363.67 53158.14 88888.00 2018-03-10 10:32:07.409 069 15527.71 363.61 53158.04 88888.00 2018-03-10 10:32:07.909 069 15527.71 363.62 53157.99 88888.00 2018-03-10 10:32:08.409 069 15527.67 363.62 53157.97 88888.00 2018-03-10 10:32:08.909 069 15527.72 363.64 53158.08 88888.00 2018-03-10 10:32:09.409 069 15527.78 363.65 53158.13 88888.00 2018-03-10 10:32:09.909 069 15527.76 363.63 53158.14 88888.00 2018-03-10 10:32:10.409 069 15527.82 363.62 53158.16 88888.00 2018-03-10 10:32:10.909 069 15527.82 363.63 53158.10 88888.00 2018-03-10 10:32:11.409 069 15527.80 363.61 53158.08 88888.00 2018-03-10 10:32:11.909 069 15527.82 363.64 53158.11 88888.00 2018-03-10 10:32:12.409 069 15527.79 363.61 53158.14 88888.00 2018-03-10 10:32:12.909 069 15527.80 363.58 53158.09 88888.00 2018-03-10 10:32:13.409 069 15527.82 363.59 53158.03 88888.00 2018-03-10 10:32:13.909 069 15527.82 363.60 53158.02 88888.00 2018-03-10 10:32:14.409 069 15527.84 363.59 53158.01 88888.00 2018-03-10 10:32:14.909 069 15527.78 363.55 53157.95 88888.00 2018-03-10 10:32:15.409 069 15527.71 363.55 53157.95 88888.00 2018-03-10 10:32:15.909 069 15527.68 363.56 53157.96 88888.00 2018-03-10 10:32:16.409 069 15527.67 363.56 53157.95 88888.00 2018-03-10 10:32:16.909 069 15527.68 363.58 53157.95 88888.00 2018-03-10 10:32:17.409 069 15527.68 363.55 53157.93 88888.00 2018-03-10 10:32:17.909 069 15527.72 363.55 53157.93 88888.00 2018-03-10 10:32:18.409 069 15527.67 363.58 53157.96 88888.00 2018-03-10 10:32:18.909 069 15527.63 363.61 53157.95 88888.00 2018-03-10 10:32:19.409 069 15527.61 363.61 53157.95 88888.00 2018-03-10 10:32:19.909 069 15527.63 363.59 53157.93 88888.00 2018-03-10 10:32:20.409 069 15527.60 363.60 53157.89 88888.00 2018-03-10 10:32:20.909 069 15527.63 363.62 53157.89 88888.00 2018-03-10 10:32:21.409 069 15527.67 363.59 53157.84 88888.00 2018-03-10 10:32:21.909 069 15527.69 363.58 53157.86 88888.00 2018-03-10 10:32:22.409 069 15527.72 363.58 53157.86 88888.00 2018-03-10 10:32:22.909 069 15527.71 363.51 53157.85 88888.00 2018-03-10 10:32:23.409 069 15527.71 363.53 53157.87 88888.00 2018-03-10 10:32:23.909 069 15527.73 363.54 53157.89 88888.00 2018-03-10 10:32:24.409 069 15527.79 363.54 53157.86 88888.00 2018-03-10 10:32:24.909 069 15527.79 363.49 53157.85 88888.00 2018-03-10 10:32:25.409 069 15527.75 363.46 53157.86 88888.00 2018-03-10 10:32:25.909 069 15527.64 363.49 53157.79 88888.00 2018-03-10 10:32:26.409 069 15527.67 363.47 53157.78 88888.00 2018-03-10 10:32:26.909 069 15527.63 363.46 53157.73 88888.00 2018-03-10 10:32:27.409 069 15527.62 363.42 53157.71 88888.00 2018-03-10 10:32:27.909 069 15527.62 363.41 53157.68 88888.00 2018-03-10 10:32:28.409 069 15527.64 363.39 53157.73 88888.00 2018-03-10 10:32:28.909 069 15527.66 363.41 53157.80 88888.00 2018-03-10 10:32:29.409 069 15527.72 363.42 53157.82 88888.00 2018-03-10 10:32:29.909 069 15527.73 363.41 53157.80 88888.00 2018-03-10 10:32:30.909 069 15527.76 363.46 53157.86 88888.00 2018-03-10 10:32:31.409 069 15527.78 363.49 53157.85 88888.00 2018-03-10 10:32:31.909 069 15527.82 363.53 53157.83 88888.00 2018-03-10 10:32:32.409 069 15527.84 363.54 53157.84 88888.00 2018-03-10 10:32:32.909 069 15527.82 363.56 53157.81 88888.00 2018-03-10 10:32:33.409 069 15527.81 363.55 53157.75 88888.00 2018-03-10 10:32:33.909 069 15527.80 363.56 53157.65 88888.00 2018-03-10 10:32:34.409 069 15527.76 363.60 53157.65 88888.00 2018-03-10 10:32:34.909 069 15527.78 363.60 53157.69 88888.00 2018-03-10 10:32:35.409 069 15527.84 363.61 53157.69 88888.00 2018-03-10 10:32:35.909 069 15527.82 363.59 53157.69 88888.00 2018-03-10 10:32:36.409 069 15527.87 363.58 53157.70 88888.00 2018-03-10 10:32:36.909 069 15527.87 363.55 53157.74 88888.00 2018-03-10 10:32:37.409 069 15527.86 363.59 53157.73 88888.00 2018-03-10 10:32:37.909 069 15527.86 363.60 53157.68 88888.00 2018-03-10 10:32:38.409 069 15527.86 363.61 53157.69 88888.00 2018-03-10 10:32:38.909 069 15527.85 363.61 53157.69 88888.00 2018-03-10 10:32:39.409 069 15527.91 363.61 53157.67 88888.00 2018-03-10 10:32:39.909 069 15527.93 363.61 53157.59 88888.00 2018-03-10 10:32:40.409 069 15527.94 363.62 53157.54 88888.00 2018-03-10 10:32:40.909 069 15527.97 363.56 53157.53 88888.00 2018-03-10 10:32:41.409 069 15527.94 363.55 53157.54 88888.00 2018-03-10 10:32:41.909 069 15527.99 363.53 53157.53 88888.00 2018-03-10 10:32:42.409 069 15527.98 363.51 53157.47 88888.00 2018-03-10 10:32:42.909 069 15527.99 363.50 53157.46 88888.00 2018-03-10 10:32:43.409 069 15527.98 363.51 53157.45 88888.00 2018-03-10 10:32:43.909 069 15527.93 363.46 53157.42 88888.00 2018-03-10 10:32:44.409 069 15527.88 363.46 53157.41 88888.00 2018-03-10 10:32:44.909 069 15527.90 363.45 53157.39 88888.00 2018-03-10 10:32:45.409 069 15527.93 363.51 53157.38 88888.00 2018-03-10 10:32:45.909 069 15527.91 363.55 53157.35 88888.00 2018-03-10 10:32:46.409 069 15527.82 363.54 53157.28 88888.00 2018-03-10 10:32:46.909 069 15527.82 363.54 53157.22 88888.00 2018-03-10 10:32:47.409 069 15527.80 363.55 53157.20 88888.00 2018-03-10 10:32:47.909 069 15527.78 363.55 53157.20 88888.00 2018-03-10 10:32:48.409 069 15527.73 363.54 53157.22 88888.00 2018-03-10 10:32:48.909 069 15527.69 363.54 53157.19 88888.00 2018-03-10 10:32:49.409 069 15527.69 363.51 53157.20 88888.00 2018-03-10 10:32:49.909 069 15527.68 363.49 53157.21 88888.00 2018-03-10 10:32:50.409 069 15527.63 363.44 53157.15 88888.00 2018-03-10 10:32:50.909 069 15527.66 363.45 53157.12 88888.00 2018-03-10 10:32:51.409 069 15527.62 363.50 53157.09 88888.00 2018-03-10 10:32:51.909 069 15527.60 363.51 53157.07 88888.00 2018-03-10 10:32:52.409 069 15527.59 363.46 53157.08 88888.00 2018-03-10 10:32:52.909 069 15527.54 363.46 53157.03 88888.00 2018-03-10 10:32:53.409 069 15527.50 363.45 53156.97 88888.00 2018-03-10 10:32:53.909 069 15527.52 363.44 53156.90 88888.00 2018-03-10 10:32:54.409 069 15527.54 363.42 53156.93 88888.00 2018-03-10 10:32:54.909 069 15527.50 363.43 53156.94 88888.00 2018-03-10 10:32:55.409 069 15527.44 363.38 53156.95 88888.00 2018-03-10 10:32:55.909 069 15527.44 363.35 53156.98 88888.00 2018-03-10 10:32:56.409 069 15527.41 363.36 53157.02 88888.00 2018-03-10 10:32:56.909 069 15527.43 363.34 53157.01 88888.00 2018-03-10 10:32:57.409 069 15527.42 363.35 53156.98 88888.00 2018-03-10 10:32:57.909 069 15527.36 363.29 53156.97 88888.00 2018-03-10 10:32:58.409 069 15527.32 363.24 53156.98 88888.00 2018-03-10 10:32:58.909 069 15527.28 363.19 53156.96 88888.00 2018-03-10 10:32:59.409 069 15527.22 363.23 53156.94 88888.00 2018-03-10 10:32:59.909 069 15527.22 363.21 53156.87 88888.00 2018-03-10 10:33:00.409 069 15527.19 363.20 53156.85 88888.00 2018-03-10 10:33:00.909 069 15527.17 363.18 53156.85 88888.00 2018-03-10 10:33:01.409 069 15527.16 363.15 53156.85 88888.00 2018-03-10 10:33:01.909 069 15527.15 363.12 53156.95 88888.00 2018-03-10 10:33:02.409 069 15527.19 363.09 53156.96 88888.00 2018-03-10 10:33:02.909 069 15527.18 363.07 53156.94 88888.00 2018-03-10 10:33:03.409 069 15527.19 363.07 53156.92 88888.00 2018-03-10 10:33:03.909 069 15527.10 363.10 53156.83 88888.00 2018-03-10 10:33:04.409 069 15527.01 363.10 53156.82 88888.00 2018-03-10 10:33:04.909 069 15527.05 363.08 53156.85 88888.00 2018-03-10 10:33:05.409 069 15527.04 363.03 53156.77 88888.00 2018-03-10 10:33:05.909 069 15527.07 363.03 53156.68 88888.00 2018-03-10 10:33:06.409 069 15527.06 363.01 53156.63 88888.00 2018-03-10 10:33:06.909 069 15527.10 362.99 53156.61 88888.00 2018-03-10 10:33:07.409 069 15527.10 362.97 53156.57 88888.00 2018-03-10 10:33:07.909 069 15527.06 362.94 53156.56 88888.00 2018-03-10 10:33:08.409 069 15527.03 362.90 53156.53 88888.00 2018-03-10 10:33:08.909 069 15527.01 362.87 53156.46 88888.00 2018-03-10 10:33:09.409 069 15527.03 362.84 53156.47 88888.00 2018-03-10 10:33:09.909 069 15526.99 362.82 53156.45 88888.00 2018-03-10 10:33:10.409 069 15526.98 362.81 53156.42 88888.00 2018-03-10 10:33:10.909 069 15526.91 362.80 53156.37 88888.00 2018-03-10 10:33:11.409 069 15526.91 362.75 53156.29 88888.00 2018-03-10 10:33:11.909 069 15526.88 362.77 53156.26 88888.00 2018-03-10 10:33:12.409 069 15526.82 362.77 53156.24 88888.00 2018-03-10 10:33:12.909 069 15526.77 362.76 53156.17 88888.00 2018-03-10 10:33:13.409 069 15526.74 362.73 53156.13 88888.00 2018-03-10 10:33:13.909 069 15526.74 362.65 53156.16 88888.00 2018-03-10 10:33:14.409 069 15526.71 362.67 53156.17 88888.00 2018-03-10 10:33:14.909 069 15526.69 362.64 53156.17 88888.00 2018-03-10 10:33:15.409 069 15526.62 362.59 53156.19 88888.00 2018-03-10 10:33:15.909 069 15526.58 362.59 53156.22 88888.00 2018-03-10 10:33:16.409 069 15526.54 362.55 53156.22 88888.00 2018-03-10 10:33:16.909 069 15526.50 362.54 53156.22 88888.00 2018-03-10 10:33:17.409 069 15526.50 362.55 53156.20 88888.00 2018-03-10 10:33:17.909 069 15526.50 362.57 53156.17 88888.00 2018-03-10 10:33:18.409 069 15526.46 362.57 53156.15 88888.00 2018-03-10 10:33:18.909 069 15526.44 362.56 53156.09 88888.00 2018-03-10 10:33:19.409 069 15526.45 362.52 53156.04 88888.00 2018-03-10 10:33:19.909 069 15526.45 362.54 53155.97 88888.00 2018-03-10 10:33:20.409 069 15526.44 362.55 53155.87 88888.00 2018-03-10 10:33:20.909 069 15526.46 362.54 53155.91 88888.00 2018-03-10 10:33:21.409 069 15526.42 362.51 53155.94 88888.00 2018-03-10 10:33:22.409 069 15526.41 362.46 53155.88 88888.00 2018-03-10 10:33:22.909 069 15526.40 362.42 53155.88 88888.00 2018-03-10 10:33:23.409 069 15526.39 362.42 53155.86 88888.00 2018-03-10 10:33:23.909 069 15526.42 362.41 53155.80 88888.00 2018-03-10 10:33:24.409 069 15526.45 362.39 53155.73 88888.00 2018-03-10 10:33:24.909 069 15526.41 362.34 53155.69 88888.00 2018-03-10 10:33:25.409 069 15526.36 362.32 53155.66 88888.00 2018-03-10 10:33:25.909 069 15526.35 362.30 53155.66 88888.00 2018-03-10 10:33:26.409 069 15526.37 362.30 53155.62 88888.00 2018-03-10 10:33:26.909 069 15526.37 362.25 53155.58 88888.00 2018-03-10 10:33:27.409 069 15526.32 362.18 53155.54 88888.00 2018-03-10 10:33:27.909 069 15526.30 362.21 53155.56 88888.00 2018-03-10 10:33:28.409 069 15526.30 362.21 53155.55 88888.00 2018-03-10 10:33:28.909 069 15526.26 362.20 53155.56 88888.00 2018-03-10 10:33:29.409 069 15526.24 362.20 53155.56 88888.00 2018-03-10 10:33:29.909 069 15526.23 362.17 53155.52 88888.00 2018-03-10 10:33:30.409 069 15526.26 362.15 53155.54 88888.00 2018-03-10 10:33:30.909 069 15526.22 362.18 53155.48 88888.00 2018-03-10 10:33:31.409 069 15526.21 362.21 53155.42 88888.00 2018-03-10 10:33:31.909 069 15526.24 362.18 53155.45 88888.00 2018-03-10 10:33:32.409 069 15526.23 362.14 53155.45 88888.00 2018-03-10 10:33:32.909 069 15526.17 362.15 53155.40 88888.00 2018-03-10 10:33:33.409 069 15526.17 362.17 53155.44 88888.00 2018-03-10 10:33:33.909 069 15526.15 362.15 53155.42 88888.00 2018-03-10 10:33:34.409 069 15526.14 362.15 53155.43 88888.00 2018-03-10 10:33:34.909 069 15526.15 362.15 53155.43 88888.00 2018-03-10 10:33:35.409 069 15526.13 362.13 53155.43 88888.00 2018-03-10 10:33:35.909 069 15526.05 362.12 53155.45 88888.00 2018-03-10 10:33:36.409 069 15526.05 362.08 53155.39 88888.00 2018-03-10 10:33:36.909 069 15526.00 362.07 53155.37 88888.00 2018-03-10 10:33:37.409 069 15525.99 362.09 53155.38 88888.00 2018-03-10 10:33:37.909 069 15525.99 362.11 53155.35 88888.00 2018-03-10 10:33:38.409 069 15525.95 362.13 53155.35 88888.00 2018-03-10 10:33:38.909 069 15525.94 362.06 53155.29 88888.00 2018-03-10 10:33:39.409 069 15525.89 362.04 53155.25 88888.00 2018-03-10 10:33:39.909 069 15525.85 362.03 53155.27 88888.00 2018-03-10 10:33:40.409 069 15525.82 362.00 53155.24 88888.00 2018-03-10 10:33:40.909 069 15525.81 362.02 53155.21 88888.00 2018-03-10 10:33:41.409 069 15525.83 361.98 53155.28 88888.00 2018-03-10 10:33:41.909 069 15525.78 361.98 53155.31 88888.00 2018-03-10 10:33:42.409 069 15525.72 361.99 53155.33 88888.00 2018-03-10 10:33:42.909 069 15525.67 361.95 53155.31 88888.00 2018-03-10 10:33:43.909 069 15525.61 361.95 53155.23 88888.00 2018-03-10 10:33:44.409 069 15525.59 361.92 53155.20 88888.00 2018-03-10 10:33:44.909 069 15525.51 361.90 53155.14 88888.00 2018-03-10 10:33:45.409 069 15525.50 361.88 53155.13 88888.00 2018-03-10 10:33:45.909 069 15525.44 361.85 53155.12 88888.00 2018-03-10 10:33:46.409 069 15525.42 361.86 53155.03 88888.00 2018-03-10 10:33:46.909 069 15525.41 361.81 53154.98 88888.00 2018-03-10 10:33:47.409 069 15525.41 361.79 53154.94 88888.00 2018-03-10 10:33:47.909 069 15525.34 361.79 53154.86 88888.00 2018-03-10 10:33:48.409 069 15525.35 361.74 53154.88 88888.00 2018-03-10 10:33:48.909 069 15525.42 361.73 53154.92 88888.00 2018-03-10 10:33:49.409 069 15525.38 361.71 53154.95 88888.00 2018-03-10 10:33:49.909 069 15525.36 361.73 53154.96 88888.00 2018-03-10 10:33:50.409 069 15525.34 361.74 53154.92 88888.00 2018-03-10 10:33:50.909 069 15525.31 361.72 53154.85 88888.00 2018-03-10 10:33:51.409 069 15525.33 361.69 53154.82 88888.00 2018-03-10 10:33:51.909 069 15525.31 361.66 53154.78 88888.00 2018-03-10 10:33:52.409 069 15525.26 361.73 53154.76 88888.00 2018-03-10 10:33:52.909 069 15525.18 361.74 53154.68 88888.00 2018-03-10 10:33:53.409 069 15525.13 361.72 53154.65 88888.00 2018-03-10 10:33:53.909 069 15525.13 361.70 53154.67 88888.00 2018-03-10 10:33:54.409 069 15525.11 361.66 53154.68 88888.00 2018-03-10 10:33:54.909 069 15525.09 361.62 53154.73 88888.00 2018-03-10 10:33:55.409 069 15525.08 361.60 53154.74 88888.00 2018-03-10 10:33:55.909 069 15525.04 361.57 53154.78 88888.00 2018-03-10 10:33:56.409 069 15524.97 361.56 53154.78 88888.00 2018-03-10 10:33:56.909 069 15524.97 361.55 53154.75 88888.00 2018-03-10 10:33:57.409 069 15524.99 361.55 53154.73 88888.00 2018-03-10 10:33:57.909 069 15524.99 361.53 53154.77 88888.00 2018-03-10 10:33:58.409 069 15524.99 361.54 53154.77 88888.00 2018-03-10 10:33:58.909 069 15524.97 361.57 53154.76 88888.00 2018-03-10 10:33:59.409 069 15524.95 361.55 53154.72 88888.00 2018-03-10 10:33:59.909 069 15525.00 361.51 53154.70 88888.00 2018-03-10 10:34:00.409 069 15524.97 361.55 53154.63 88888.00 2018-03-10 10:34:00.909 069 15524.97 361.53 53154.62 88888.00 2018-03-10 10:34:01.909 069 15525.00 361.59 53154.65 88888.00 2018-03-10 10:34:02.409 069 15524.92 361.62 53154.59 88888.00 2018-03-10 10:34:02.909 069 15524.93 361.64 53154.55 88888.00 2018-03-10 10:34:03.409 069 15524.88 361.64 53154.57 88888.00 2018-03-10 10:34:03.909 069 15524.91 361.65 53154.59 88888.00 2018-03-10 10:34:04.409 069 15524.91 361.64 53154.60 88888.00 2018-03-10 10:34:04.909 069 15524.84 361.59 53154.59 88888.00 2018-03-10 10:34:05.409 069 15524.83 361.57 53154.57 88888.00 2018-03-10 10:34:05.909 069 15524.83 361.54 53154.51 88888.00 2018-03-10 10:34:06.409 069 15524.83 361.56 53154.51 88888.00 2018-03-10 10:34:06.909 069 15524.84 361.61 53154.52 88888.00 2018-03-10 10:34:07.409 069 15524.80 361.56 53154.46 88888.00 2018-03-10 10:34:07.909 069 15524.80 361.57 53154.52 88888.00 2018-03-10 10:34:08.409 069 15524.77 361.60 53154.52 88888.00 2018-03-10 10:34:08.909 069 15524.72 361.59 53154.53 88888.00 2018-03-10 10:34:09.409 069 15524.68 361.55 53154.58 88888.00 2018-03-10 10:34:09.909 069 15524.68 361.53 53154.60 88888.00 2018-03-10 10:34:10.409 069 15524.64 361.52 53154.57 88888.00 2018-03-10 10:34:10.909 069 15524.60 361.54 53154.57 88888.00 2018-03-10 10:34:11.909 069 15524.54 361.57 53154.50 88888.00 2018-03-10 10:34:12.409 069 15524.47 361.55 53154.46 88888.00 2018-03-10 10:34:12.909 069 15524.50 361.54 53154.44 88888.00 2018-03-10 10:34:13.409 069 15524.45 361.52 53154.43 88888.00 2018-03-10 10:34:13.909 069 15524.42 361.46 53154.45 88888.00 2018-03-10 10:34:14.409 069 15524.41 361.45 53154.47 88888.00 2018-03-10 10:34:15.409 069 15524.41 361.46 53154.48 88888.00 2018-03-10 10:34:15.909 069 15524.43 361.45 53154.43 88888.00 2018-03-10 10:34:16.409 069 15524.44 361.43 53154.40 88888.00 2018-03-10 10:34:16.909 069 15524.38 361.43 53154.41 88888.00 2018-03-10 10:34:17.409 069 15524.35 361.38 53154.43 88888.00 2018-03-10 10:34:17.909 069 15524.36 361.30 53154.40 88888.00 2018-03-10 10:34:18.409 069 15524.33 361.28 53154.36 88888.00 2018-03-10 10:34:18.909 069 15524.27 361.27 53154.27 88888.00 2018-03-10 10:34:19.409 069 15524.26 361.26 53154.20 88888.00 2018-03-10 10:34:19.909 069 15524.23 361.25 53154.16 88888.00 2018-03-10 10:34:20.409 069 15524.23 361.23 53154.22 88888.00 2018-03-10 10:34:20.909 069 15524.23 361.21 53154.26 88888.00 2018-03-10 10:34:21.409 069 15524.20 361.22 53154.28 88888.00 2018-03-10 10:34:21.909 069 15524.16 361.25 53154.26 88888.00 2018-03-10 10:34:22.409 069 15524.15 361.22 53154.22 88888.00 2018-03-10 10:34:22.909 069 15524.11 361.21 53154.19 88888.00 2018-03-10 10:34:23.409 069 15524.09 361.21 53154.21 88888.00 2018-03-10 10:34:23.909 069 15524.13 361.20 53154.22 88888.00 2018-03-10 10:34:24.409 069 15524.20 361.19 53154.22 88888.00 2018-03-10 10:34:25.409 069 15524.22 361.19 53154.14 88888.00 2018-03-10 10:34:25.909 069 15524.25 361.18 53154.12 88888.00 2018-03-10 10:34:26.409 069 15524.25 361.14 53154.15 88888.00 2018-03-10 10:34:26.909 069 15524.20 361.13 53154.18 88888.00 2018-03-10 10:34:27.409 069 15524.18 361.14 53154.16 88888.00 2018-03-10 10:34:27.909 069 15524.20 361.14 53154.17 88888.00 2018-03-10 10:34:28.409 069 15524.29 361.18 53154.19 88888.00 2018-03-10 10:34:28.909 069 15524.38 361.13 53154.19 88888.00 2018-03-10 10:34:29.409 069 15524.39 361.12 53154.15 88888.00 2018-03-10 10:34:29.909 069 15524.35 361.14 53154.16 88888.00 2018-03-10 10:34:30.409 069 15524.37 361.16 53154.18 88888.00 2018-03-10 10:34:30.909 069 15524.41 361.18 53154.18 88888.00 2018-03-10 10:34:31.409 069 15524.43 361.18 53154.19 88888.00 2018-03-10 10:34:31.909 069 15524.42 361.19 53154.18 88888.00 2018-03-10 10:34:32.409 069 15524.46 361.20 53154.15 88888.00 2018-03-10 10:34:32.909 069 15524.50 361.21 53154.17 88888.00 2018-03-10 10:34:33.409 069 15524.57 361.23 53154.18 88888.00 2018-03-10 10:34:33.909 069 15524.64 361.28 53154.19 88888.00 2018-03-10 10:34:34.409 069 15524.69 361.33 53154.27 88888.00 2018-03-10 10:34:34.909 069 15524.65 361.36 53154.32 88888.00 2018-03-10 10:34:35.409 069 15524.68 361.33 53154.31 88888.00 2018-03-10 10:34:35.909 069 15524.65 361.34 53154.27 88888.00 2018-03-10 10:34:36.409 069 15524.65 361.33 53154.31 88888.00 2018-03-10 10:34:36.909 069 15524.66 361.33 53154.40 88888.00 2018-03-10 10:34:37.409 069 15524.68 361.35 53154.41 88888.00 2018-03-10 10:34:37.909 069 15524.75 361.38 53154.43 88888.00 2018-03-10 10:34:38.409 069 15524.77 361.36 53154.40 88888.00 2018-03-10 10:34:38.909 069 15524.77 361.37 53154.36 88888.00 2018-03-10 10:34:39.409 069 15524.75 361.37 53154.35 88888.00 2018-03-10 10:34:39.909 069 15524.80 361.37 53154.30 88888.00 2018-03-10 10:34:40.409 069 15524.78 361.38 53154.27 88888.00 2018-03-10 10:34:40.909 069 15524.84 361.44 53154.34 88888.00 2018-03-10 10:34:41.409 069 15524.95 361.46 53154.37 88888.00 2018-03-10 10:34:41.909 069 15524.96 361.46 53154.38 88888.00 2018-03-10 10:34:42.409 069 15524.95 361.48 53154.40 88888.00 2018-03-10 10:34:42.909 069 15524.99 361.51 53154.39 88888.00 2018-03-10 10:34:43.409 069 15524.98 361.53 53154.39 88888.00 2018-03-10 10:34:43.909 069 15525.01 361.56 53154.34 88888.00 2018-03-10 10:34:44.409 069 15525.13 361.55 53154.28 88888.00 2018-03-10 10:34:44.909 069 15525.23 361.54 53154.26 88888.00 2018-03-10 10:34:45.409 069 15525.15 361.55 53154.20 88888.00 2018-03-10 10:34:45.909 069 15525.17 361.53 53154.18 88888.00 2018-03-10 10:34:46.409 069 15525.17 361.55 53154.22 88888.00 2018-03-10 10:34:46.909 069 15525.13 361.56 53154.24 88888.00 2018-03-10 10:34:47.409 069 15525.14 361.55 53154.27 88888.00 2018-03-10 10:34:47.909 069 15525.23 361.55 53154.32 88888.00 2018-03-10 10:34:48.409 069 15525.25 361.55 53154.34 88888.00 2018-03-10 10:34:48.909 069 15525.27 361.54 53154.39 88888.00 2018-03-10 10:34:49.409 069 15525.28 361.51 53154.45 88888.00 2018-03-10 10:34:49.909 069 15525.33 361.48 53154.48 88888.00 2018-03-10 10:34:50.409 069 15525.37 361.48 53154.52 88888.00 2018-03-10 10:34:50.909 069 15525.37 361.40 53154.60 88888.00 2018-03-10 10:34:51.409 069 15525.37 361.44 53154.62 88888.00 2018-03-10 10:34:51.909 069 15525.42 361.45 53154.53 88888.00 2018-03-10 10:34:52.409 069 15525.45 361.44 53154.52 88888.00 2018-03-10 10:34:52.909 069 15525.49 361.42 53154.52 88888.00 2018-03-10 10:34:53.409 069 15525.45 361.44 53154.57 88888.00 2018-03-10 10:34:53.909 069 15525.46 361.45 53154.57 88888.00 2018-03-10 10:34:54.409 069 15525.50 361.47 53154.58 88888.00 2018-03-10 10:34:54.909 069 15525.55 361.52 53154.59 88888.00 2018-03-10 10:34:55.409 069 15525.54 361.48 53154.60 88888.00 2018-03-10 10:34:55.909 069 15525.52 361.49 53154.62 88888.00 2018-03-10 10:34:56.909 069 15525.59 361.56 53154.59 88888.00 2018-03-10 10:34:57.409 069 15525.67 361.61 53154.57 88888.00 2018-03-10 10:34:57.909 069 15525.68 361.63 53154.54 88888.00 2018-03-10 10:34:58.409 069 15525.76 361.64 53154.51 88888.00 2018-03-10 10:34:58.909 069 15525.79 361.64 53154.47 88888.00 2018-03-10 10:34:59.409 069 15525.83 361.70 53154.51 88888.00 2018-03-10 10:34:59.909 069 15525.88 361.73 53154.55 88888.00 2018-03-10 10:35:00.409 069 15525.91 361.76 53154.60 88888.00 2018-03-10 10:35:00.909 069 15525.96 361.74 53154.63 88888.00 2018-03-10 10:35:01.409 069 15525.98 361.78 53154.63 88888.00 2018-03-10 10:35:01.909 069 15525.97 361.82 53154.65 88888.00 2018-03-10 10:35:02.409 069 15526.03 361.83 53154.66 88888.00 2018-03-10 10:35:02.909 069 15526.06 361.83 53154.66 88888.00 2018-03-10 10:35:03.409 069 15526.06 361.82 53154.65 88888.00 2018-03-10 10:35:03.909 069 15526.08 361.81 53154.72 88888.00 2018-03-10 10:35:04.409 069 15526.12 361.82 53154.73 88888.00 2018-03-10 10:35:04.909 069 15526.17 361.86 53154.70 88888.00 2018-03-10 10:35:05.409 069 15526.21 361.89 53154.63 88888.00 2018-03-10 10:35:05.909 069 15526.25 361.91 53154.62 88888.00 2018-03-10 10:35:06.409 069 15526.30 361.97 53154.58 88888.00 2018-03-10 10:35:06.909 069 15526.31 362.03 53154.60 88888.00 2018-03-10 10:35:07.409 069 15526.34 362.05 53154.62 88888.00 2018-03-10 10:35:07.909 069 15526.42 362.13 53154.63 88888.00 2018-03-10 10:35:08.409 069 15526.41 362.16 53154.64 88888.00 2018-03-10 10:35:08.909 069 15526.41 362.15 53154.67 88888.00 2018-03-10 10:35:09.409 069 15526.45 362.14 53154.70 88888.00 2018-03-10 10:35:09.909 069 15526.51 362.15 53154.72 88888.00 2018-03-10 10:35:10.409 069 15526.52 362.16 53154.70 88888.00 2018-03-10 10:35:10.909 069 15526.52 362.16 53154.71 88888.00 2018-03-10 10:35:11.409 069 15526.56 362.16 53154.73 88888.00 2018-03-10 10:35:11.909 069 15526.62 362.17 53154.68 88888.00 2018-03-10 10:35:12.409 069 15526.71 362.22 53154.62 88888.00 2018-03-10 10:35:12.909 069 15526.72 362.21 53154.66 88888.00 2018-03-10 10:35:13.409 069 15526.76 362.20 53154.66 88888.00 2018-03-10 10:35:13.909 069 15526.79 362.22 53154.71 88888.00 2018-03-10 10:35:14.409 069 15526.89 362.28 53154.71 88888.00 2018-03-10 10:35:14.909 069 15526.89 362.31 53154.67 88888.00 2018-03-10 10:35:15.409 069 15526.99 362.32 53154.64 88888.00 2018-03-10 10:35:15.909 069 15527.06 362.30 53154.67 88888.00 2018-03-10 10:35:16.409 069 15527.15 362.32 53154.70 88888.00 2018-03-10 10:35:16.909 069 15527.24 362.32 53154.74 88888.00 2018-03-10 10:35:17.409 069 15527.31 362.31 53154.75 88888.00 2018-03-10 10:35:17.909 069 15527.43 362.33 53154.73 88888.00 2018-03-10 10:35:18.409 069 15527.41 362.37 53154.66 88888.00 2018-03-10 10:35:18.909 069 15527.46 362.40 53154.59 88888.00 2018-03-10 10:35:19.409 069 15527.51 362.42 53154.65 88888.00 2018-03-10 10:35:19.909 069 15527.55 362.48 53154.64 88888.00 2018-03-10 10:35:20.409 069 15527.64 362.52 53154.64 88888.00 2018-03-10 10:35:20.909 069 15527.75 362.55 53154.73 88888.00 2018-03-10 10:35:21.409 069 15527.79 362.52 53154.79 88888.00 2018-03-10 10:35:21.909 069 15527.81 362.51 53154.81 88888.00 2018-03-10 10:35:22.409 069 15527.86 362.52 53154.80 88888.00 2018-03-10 10:35:22.909 069 15527.86 362.54 53154.84 88888.00 2018-03-10 10:35:23.409 069 15527.89 362.51 53154.94 88888.00 2018-03-10 10:35:23.909 069 15527.89 362.55 53154.98 88888.00 2018-03-10 10:35:24.909 069 15527.98 362.54 53154.95 88888.00 2018-03-10 10:35:25.409 069 15527.97 362.55 53154.98 88888.00 2018-03-10 10:35:25.909 069 15528.00 362.49 53154.94 88888.00 2018-03-10 10:35:26.409 069 15528.00 362.49 53154.94 88888.00 2018-03-10 10:35:26.909 069 15528.04 362.51 53154.98 88888.00 2018-03-10 10:35:27.409 069 15528.14 362.55 53155.01 88888.00 2018-03-10 10:35:27.909 069 15528.16 362.58 53155.01 88888.00 2018-03-10 10:35:28.409 069 15528.08 362.59 53155.02 88888.00 2018-03-10 10:35:28.909 069 15528.05 362.58 53155.04 88888.00 2018-03-10 10:35:29.409 069 15528.12 362.61 53155.07 88888.00 2018-03-10 10:35:29.910 069 15528.17 362.63 53155.07 88888.00 2018-03-10 10:35:30.410 069 15528.15 362.65 53155.08 88888.00 2018-03-10 10:35:30.910 069 15528.15 362.60 53155.05 88888.00 2018-03-10 10:35:31.410 069 15528.14 362.59 53155.05 88888.00 2018-03-10 10:35:31.910 069 15528.17 362.59 53155.06 88888.00 2018-03-10 10:35:32.410 069 15528.24 362.63 53155.11 88888.00 2018-03-10 10:35:32.910 069 15528.25 362.63 53155.13 88888.00 2018-03-10 10:35:33.410 069 15528.25 362.63 53155.09 88888.00 2018-03-10 10:35:33.910 069 15528.27 362.64 53155.14 88888.00 2018-03-10 10:35:34.410 069 15528.27 362.65 53155.23 88888.00 2018-03-10 10:35:34.910 069 15528.31 362.68 53155.28 88888.00 2018-03-10 10:35:35.410 069 15528.30 362.69 53155.26 88888.00 2018-03-10 10:35:35.910 069 15528.29 362.69 53155.32 88888.00 2018-03-10 10:35:36.410 069 15528.32 362.69 53155.31 88888.00 2018-03-10 10:35:36.910 069 15528.36 362.66 53155.33 88888.00 2018-03-10 10:35:37.410 069 15528.39 362.67 53155.31 88888.00 2018-03-10 10:35:38.410 069 15528.45 362.65 53155.27 88888.00 2018-03-10 10:35:38.910 069 15528.52 362.64 53155.28 88888.00 2018-03-10 10:35:39.410 069 15528.54 362.65 53155.29 88888.00 2018-03-10 10:35:39.910 069 15528.56 362.69 53155.31 88888.00 2018-03-10 10:35:40.410 069 15528.57 362.72 53155.39 88888.00 2018-03-10 10:35:40.910 069 15528.61 362.72 53155.45 88888.00 2018-03-10 10:35:41.410 069 15528.68 362.70 53155.51 88888.00 2018-03-10 10:35:41.910 069 15528.70 362.72 53155.53 88888.00 2018-03-10 10:35:42.410 069 15528.69 362.70 53155.53 88888.00 2018-03-10 10:35:42.910 069 15528.75 362.67 53155.54 88888.00 2018-03-10 10:35:43.410 069 15528.75 362.70 53155.56 88888.00 2018-03-10 10:35:43.910 069 15528.75 362.72 53155.51 88888.00 2018-03-10 10:35:44.410 069 15528.79 362.70 53155.46 88888.00 2018-03-10 10:35:44.910 069 15528.81 362.69 53155.44 88888.00 2018-03-10 10:35:45.410 069 15528.82 362.73 53155.44 88888.00 2018-03-10 10:35:45.910 069 15528.85 362.76 53155.45 88888.00 2018-03-10 10:35:46.410 069 15528.88 362.78 53155.45 88888.00 2018-03-10 10:35:46.910 069 15528.88 362.81 53155.48 88888.00 2018-03-10 10:35:47.410 069 15528.91 362.80 53155.56 88888.00 2018-03-10 10:35:47.910 069 15528.99 362.78 53155.65 88888.00 2018-03-10 10:35:48.410 069 15528.98 362.76 53155.68 88888.00 2018-03-10 10:35:48.910 069 15529.02 362.80 53155.66 88888.00 2018-03-10 10:35:49.410 069 15529.13 362.76 53155.60 88888.00 2018-03-10 10:35:49.910 069 15529.17 362.77 53155.65 88888.00 2018-03-10 10:35:50.410 069 15529.08 362.80 53155.68 88888.00 2018-03-10 10:35:50.910 069 15529.11 362.80 53155.65 88888.00 2018-03-10 10:35:51.410 069 15529.13 362.78 53155.60 88888.00 2018-03-10 10:35:51.910 069 15529.12 362.74 53155.64 88888.00 2018-03-10 10:35:52.410 069 15529.17 362.76 53155.69 88888.00 2018-03-10 10:35:52.910 069 15529.24 362.77 53155.64 88888.00 2018-03-10 10:35:53.410 069 15529.26 362.81 53155.63 88888.00 2018-03-10 10:35:53.910 069 15529.33 362.81 53155.68 88888.00 2018-03-10 10:35:54.410 069 15529.35 362.78 53155.71 88888.00 2018-03-10 10:35:54.910 069 15529.34 362.74 53155.75 88888.00 2018-03-10 10:35:55.410 069 15529.43 362.75 53155.76 88888.00 2018-03-10 10:35:55.910 069 15529.52 362.78 53155.84 88888.00 2018-03-10 10:35:56.410 069 15529.53 362.80 53155.81 88888.00 2018-03-10 10:35:56.910 069 15529.57 362.82 53155.80 88888.00 2018-03-10 10:35:57.410 069 15529.58 362.82 53155.83 88888.00 2018-03-10 10:35:57.910 069 15529.59 362.83 53155.77 88888.00 2018-03-10 10:35:58.410 069 15529.62 362.82 53155.74 88888.00 2018-03-10 10:35:58.910 069 15529.57 362.80 53155.81 88888.00 2018-03-10 10:35:59.410 069 15529.56 362.82 53155.83 88888.00 2018-03-10 10:35:59.910 069 15529.65 362.82 53155.82 88888.00 2018-03-10 10:36:00.410 069 15529.69 362.83 53155.79 88888.00 2018-03-10 10:36:00.910 069 15529.68 362.86 53155.84 88888.00 2018-03-10 10:36:01.410 069 15529.67 362.87 53155.91 88888.00 2018-03-10 10:36:01.910 069 15529.74 362.91 53155.96 88888.00 2018-03-10 10:36:02.410 069 15529.78 362.92 53155.96 88888.00 2018-03-10 10:36:02.910 069 15529.80 362.92 53155.92 88888.00 2018-03-10 10:36:03.410 069 15529.86 362.92 53155.88 88888.00 2018-03-10 10:36:03.910 069 15529.87 362.93 53155.91 88888.00 2018-03-10 10:36:04.410 069 15529.84 362.92 53155.91 88888.00 2018-03-10 10:36:04.910 069 15529.87 362.89 53155.85 88888.00 2018-03-10 10:36:05.410 069 15529.87 362.87 53155.88 88888.00 2018-03-10 10:36:05.910 069 15529.86 362.86 53155.94 88888.00 2018-03-10 10:36:06.410 069 15529.87 362.84 53155.96 88888.00 2018-03-10 10:36:06.910 069 15529.85 362.83 53155.96 88888.00 2018-03-10 10:36:07.410 069 15529.92 362.80 53156.05 88888.00 2018-03-10 10:36:07.910 069 15529.90 362.77 53156.05 88888.00 2018-03-10 10:36:08.410 069 15529.94 362.80 53156.09 88888.00 2018-03-10 10:36:08.910 069 15529.98 362.77 53156.13 88888.00 2018-03-10 10:36:09.910 069 15529.95 362.73 53156.10 88888.00 2018-03-10 10:36:10.410 069 15529.98 362.74 53156.15 88888.00 2018-03-10 10:36:10.910 069 15529.98 362.74 53156.17 88888.00 2018-03-10 10:36:11.410 069 15529.97 362.73 53156.18 88888.00 2018-03-10 10:36:11.910 069 15530.04 362.73 53156.18 88888.00 2018-03-10 10:36:12.410 069 15530.01 362.77 53156.21 88888.00 2018-03-10 10:36:12.910 069 15530.02 362.77 53156.25 88888.00 2018-03-10 10:36:13.410 069 15529.98 362.74 53156.29 88888.00 2018-03-10 10:36:13.910 069 15530.01 362.70 53156.33 88888.00 2018-03-10 10:36:14.410 069 15530.04 362.70 53156.35 88888.00 2018-03-10 10:36:14.910 069 15530.03 362.72 53156.34 88888.00 2018-03-10 10:36:15.410 069 15530.03 362.68 53156.39 88888.00 2018-03-10 10:36:15.910 069 15530.03 362.69 53156.43 88888.00 2018-03-10 10:36:16.410 069 15530.05 362.73 53156.46 88888.00 2018-03-10 10:36:16.910 069 15530.08 362.70 53156.45 88888.00 2018-03-10 10:36:17.410 069 15530.07 362.73 53156.43 88888.00 2018-03-10 10:36:17.910 069 15530.08 362.75 53156.35 88888.00 2018-03-10 10:36:18.410 069 15530.04 362.75 53156.32 88888.00 2018-03-10 10:36:18.910 069 15530.03 362.72 53156.34 88888.00 2018-03-10 10:36:19.410 069 15530.05 362.70 53156.41 88888.00 2018-03-10 10:36:19.910 069 15530.01 362.73 53156.45 88888.00 2018-03-10 10:36:20.410 069 15530.04 362.76 53156.52 88888.00 2018-03-10 10:36:20.910 069 15529.96 362.75 53156.56 88888.00 2018-03-10 10:36:21.410 069 15529.98 362.73 53156.55 88888.00 2018-03-10 10:36:21.910 069 15529.99 362.70 53156.58 88888.00 2018-03-10 10:36:22.410 069 15530.01 362.68 53156.60 88888.00 2018-03-10 10:36:22.910 069 15530.05 362.65 53156.62 88888.00 2018-03-10 10:36:23.410 069 15529.99 362.67 53156.60 88888.00 2018-03-10 10:36:23.910 069 15530.01 362.68 53156.57 88888.00 2018-03-10 10:36:24.410 069 15530.01 362.69 53156.58 88888.00 2018-03-10 10:36:24.910 069 15530.02 362.64 53156.54 88888.00 2018-03-10 10:36:25.410 069 15530.04 362.64 53156.54 88888.00 2018-03-10 10:36:25.910 069 15530.06 362.64 53156.54 88888.00 2018-03-10 10:36:26.410 069 15530.05 362.67 53156.56 88888.00 2018-03-10 10:36:26.910 069 15530.10 362.67 53156.63 88888.00 2018-03-10 10:36:27.410 069 15530.14 362.65 53156.62 88888.00 2018-03-10 10:36:27.910 069 15530.16 362.65 53156.66 88888.00 2018-03-10 10:36:28.410 069 15530.17 362.69 53156.67 88888.00 2018-03-10 10:36:28.910 069 15530.20 362.73 53156.66 88888.00 2018-03-10 10:36:29.410 069 15530.24 362.74 53156.60 88888.00 2018-03-10 10:36:29.910 069 15530.29 362.73 53156.62 88888.00 2018-03-10 10:36:30.410 069 15530.33 362.73 53156.64 88888.00 2018-03-10 10:36:30.910 069 15530.26 362.68 53156.57 88888.00 2018-03-10 10:36:31.410 069 15530.24 362.73 53156.52 88888.00 2018-03-10 10:36:31.910 069 15530.20 362.76 53156.54 88888.00 2018-03-10 10:36:32.410 069 15530.22 362.76 53156.55 88888.00 2018-03-10 10:36:32.910 069 15530.25 362.77 53156.57 88888.00 2018-03-10 10:36:33.410 069 15530.24 362.78 53156.62 88888.00 2018-03-10 10:36:33.910 069 15530.21 362.82 53156.65 88888.00 2018-03-10 10:36:34.410 069 15530.17 362.81 53156.66 88888.00 2018-03-10 10:36:34.910 069 15530.22 362.78 53156.69 88888.00 2018-03-10 10:36:35.410 069 15530.24 362.76 53156.73 88888.00 2018-03-10 10:36:35.910 069 15530.25 362.73 53156.69 88888.00 2018-03-10 10:36:36.410 069 15530.29 362.78 53156.64 88888.00 2018-03-10 10:36:36.910 069 15530.26 362.82 53156.60 88888.00 2018-03-10 10:36:37.410 069 15530.25 362.80 53156.59 88888.00 2018-03-10 10:36:37.910 069 15530.31 362.81 53156.57 88888.00 2018-03-10 10:36:38.410 069 15530.31 362.82 53156.53 88888.00 2018-03-10 10:36:38.910 069 15530.33 362.82 53156.49 88888.00 2018-03-10 10:36:39.410 069 15530.31 362.84 53156.50 88888.00 2018-03-10 10:36:39.910 069 15530.30 362.82 53156.55 88888.00 2018-03-10 10:36:40.410 069 15530.30 362.84 53156.49 88888.00 2018-03-10 10:36:41.410 069 15530.30 362.84 53156.52 88888.00 2018-03-10 10:36:41.910 069 15530.31 362.87 53156.48 88888.00 2018-03-10 10:36:42.410 069 15530.30 362.86 53156.55 88888.00 2018-03-10 10:36:42.910 069 15530.33 362.83 53156.62 88888.00 2018-03-10 10:36:43.410 069 15530.39 362.83 53156.61 88888.00 2018-03-10 10:36:43.910 069 15530.37 362.78 53156.56 88888.00 2018-03-10 10:36:44.410 069 15530.34 362.81 53156.56 88888.00 2018-03-10 10:36:44.910 069 15530.34 362.81 53156.44 88888.00 2018-03-10 10:36:45.410 069 15530.31 362.76 53156.47 88888.00 2018-03-10 10:36:45.910 069 15530.31 362.74 53156.49 88888.00 2018-03-10 10:36:46.410 069 15530.32 362.75 53156.45 88888.00 2018-03-10 10:36:46.910 069 15530.35 362.80 53156.47 88888.00 2018-03-10 10:36:47.410 069 15530.35 362.82 53156.49 88888.00 2018-03-10 10:36:47.910 069 15530.35 362.82 53156.56 88888.00 2018-03-10 10:36:48.410 069 15530.30 362.78 53156.60 88888.00 2018-03-10 10:36:48.910 069 15530.28 362.78 53156.62 88888.00 2018-03-10 10:36:49.410 069 15530.23 362.78 53156.62 88888.00 2018-03-10 10:36:49.910 069 15530.22 362.77 53156.62 88888.00 2018-03-10 10:36:50.410 069 15530.19 362.78 53156.60 88888.00 2018-03-10 10:36:51.410 069 15530.15 362.73 53156.58 88888.00 2018-03-10 10:36:51.910 069 15530.12 362.73 53156.64 88888.00 2018-03-10 10:36:52.410 069 15530.11 362.73 53156.73 88888.00 2018-03-10 10:36:52.910 069 15530.08 362.72 53156.78 88888.00 2018-03-10 10:36:53.410 069 15530.04 362.72 53156.81 88888.00 2018-03-10 10:36:53.910 069 15530.04 362.74 53156.81 88888.00 2018-03-10 10:36:54.410 069 15530.04 362.73 53156.84 88888.00 2018-03-10 10:36:54.910 069 15530.04 362.68 53156.81 88888.00 2018-03-10 10:36:55.410 069 15530.06 362.69 53156.80 88888.00 2018-03-10 10:36:55.910 069 15530.01 362.69 53156.79 88888.00 2018-03-10 10:36:56.410 069 15529.97 362.67 53156.79 88888.00 2018-03-10 10:36:56.910 069 15529.92 362.68 53156.79 88888.00 2018-03-10 10:36:57.410 069 15529.92 362.61 53156.76 88888.00 2018-03-10 10:36:57.910 069 15529.89 362.61 53156.72 88888.00 2018-03-10 10:36:58.410 069 15529.89 362.66 53156.76 88888.00 2018-03-10 10:36:58.910 069 15529.93 362.68 53156.79 88888.00 2018-03-10 10:36:59.410 069 15529.94 362.68 53156.79 88888.00 2018-03-10 10:36:59.910 069 15529.90 362.65 53156.84 88888.00 2018-03-10 10:37:00.410 069 15529.94 362.69 53156.88 88888.00 2018-03-10 10:37:01.410 069 15529.97 362.78 53156.94 88888.00 2018-03-10 10:37:01.910 069 15529.95 362.76 53156.92 88888.00 2018-03-10 10:37:02.410 069 15529.94 362.75 53156.94 88888.00 2018-03-10 10:37:02.910 069 15529.94 362.77 53156.89 88888.00 2018-03-10 10:37:03.410 069 15529.87 362.81 53156.89 88888.00 2018-03-10 10:37:03.910 069 15529.81 362.80 53156.87 88888.00 2018-03-10 10:37:04.410 069 15529.87 362.76 53156.83 88888.00 2018-03-10 10:37:04.910 069 15529.86 362.80 53156.85 88888.00 2018-03-10 10:37:05.410 069 15529.83 362.75 53156.83 88888.00 2018-03-10 10:37:05.910 069 15529.81 362.76 53156.81 88888.00 2018-03-10 10:37:06.410 069 15529.81 362.74 53156.83 88888.00 2018-03-10 10:37:06.910 069 15529.84 362.70 53156.82 88888.00 2018-03-10 10:37:07.410 069 15529.79 362.72 53156.86 88888.00 2018-03-10 10:37:07.910 069 15529.75 362.73 53156.87 88888.00 2018-03-10 10:37:08.410 069 15529.70 362.75 53156.87 88888.00 2018-03-10 10:37:08.910 069 15529.68 362.76 53156.89 88888.00 2018-03-10 10:37:09.410 069 15529.62 362.75 53156.90 88888.00 2018-03-10 10:37:09.910 069 15529.62 362.74 53156.94 88888.00 2018-03-10 10:37:10.410 069 15529.59 362.73 53156.92 88888.00 2018-03-10 10:37:10.910 069 15529.59 362.72 53156.93 88888.00 2018-03-10 10:37:11.410 069 15529.60 362.73 53156.92 88888.00 2018-03-10 10:37:11.910 069 15529.53 362.75 53156.92 88888.00 2018-03-10 10:37:12.410 069 15529.45 362.73 53156.90 88888.00 2018-03-10 10:37:12.910 069 15529.44 362.69 53156.97 88888.00 2018-03-10 10:37:13.410 069 15529.41 362.70 53157.00 88888.00 2018-03-10 10:37:13.910 069 15529.41 362.72 53156.97 88888.00 2018-03-10 10:37:14.410 069 15529.35 362.70 53156.94 88888.00 2018-03-10 10:37:14.910 069 15529.31 362.74 53156.96 88888.00 2018-03-10 10:37:15.410 069 15529.25 362.74 53156.95 88888.00 2018-03-10 10:37:15.910 069 15529.20 362.72 53156.92 88888.00 2018-03-10 10:37:16.410 069 15529.20 362.67 53156.85 88888.00 2018-03-10 10:37:16.910 069 15529.20 362.69 53156.84 88888.00 2018-03-10 10:37:17.410 069 15529.17 362.73 53156.88 88888.00 2018-03-10 10:37:17.910 069 15529.11 362.69 53156.83 88888.00 2018-03-10 10:37:18.410 069 15529.11 362.64 53156.81 88888.00 2018-03-10 10:37:18.910 069 15529.02 362.63 53156.81 88888.00 2018-03-10 10:37:19.410 069 15528.98 362.63 53156.81 88888.00 2018-03-10 10:37:19.910 069 15528.96 362.61 53156.83 88888.00 2018-03-10 10:37:20.410 069 15528.97 362.63 53156.86 88888.00 2018-03-10 10:37:20.910 069 15528.88 362.64 53156.92 88888.00 2018-03-10 10:37:21.410 069 15528.84 362.64 53156.85 88888.00 2018-03-10 10:37:21.910 069 15528.91 362.64 53156.86 88888.00 2018-03-10 10:37:23.410 069 15528.86 362.66 53156.73 88888.00 2018-03-10 10:37:23.910 069 15528.85 362.68 53156.70 88888.00 2018-03-10 10:37:24.410 069 15528.77 362.69 53156.65 88888.00 2018-03-10 10:37:24.910 069 15528.77 362.68 53156.65 88888.00 2018-03-10 10:37:25.410 069 15528.75 362.70 53156.74 88888.00 2018-03-10 10:37:25.910 069 15528.65 362.70 53156.78 88888.00 2018-03-10 10:37:26.410 069 15528.59 362.64 53156.80 88888.00 2018-03-10 10:37:26.910 069 15528.54 362.64 53156.83 88888.00 2018-03-10 10:37:27.410 069 15528.53 362.64 53156.88 88888.00 2018-03-10 10:37:27.910 069 15528.49 362.64 53156.89 88888.00 2018-03-10 10:37:28.410 069 15528.40 362.64 53156.87 88888.00 2018-03-10 10:37:28.910 069 15528.36 362.63 53156.87 88888.00 2018-03-10 10:37:29.410 069 15528.32 362.59 53156.85 88888.00 2018-03-10 10:37:29.910 069 15528.23 362.63 53156.81 88888.00 2018-03-10 10:37:30.410 069 15528.23 362.61 53156.81 88888.00 2018-03-10 10:37:30.910 069 15528.18 362.64 53156.79 88888.00 2018-03-10 10:37:31.410 069 15528.13 362.65 53156.75 88888.00 2018-03-10 10:37:31.910 069 15528.09 362.63 53156.75 88888.00 2018-03-10 10:37:32.910 069 15528.08 362.55 53156.82 88888.00 2018-03-10 10:37:33.410 069 15528.06 362.61 53156.83 88888.00 2018-03-10 10:37:33.910 069 15528.11 362.60 53156.81 88888.00 2018-03-10 10:37:34.410 069 15528.08 362.57 53156.83 88888.00 2018-03-10 10:37:34.910 069 15528.09 362.55 53156.86 88888.00 2018-03-10 10:37:35.410 069 15528.06 362.49 53156.79 88888.00 2018-03-10 10:37:35.910 069 15528.03 362.51 53156.80 88888.00 2018-03-10 10:37:36.410 069 15527.99 362.50 53156.77 88888.00 2018-03-10 10:37:36.910 069 15528.00 362.49 53156.69 88888.00 2018-03-10 10:37:37.410 069 15527.98 362.50 53156.64 88888.00 2018-03-10 10:37:37.910 069 15527.95 362.50 53156.62 88888.00 2018-03-10 10:37:38.410 069 15527.97 362.54 53156.65 88888.00 2018-03-10 10:37:38.910 069 15527.95 362.51 53156.66 88888.00 2018-03-10 10:37:39.410 069 15527.89 362.48 53156.64 88888.00 2018-03-10 10:37:39.910 069 15527.91 362.42 53156.62 88888.00 2018-03-10 10:37:40.410 069 15527.86 362.46 53156.58 88888.00 2018-03-10 10:37:40.910 069 15527.86 362.46 53156.61 88888.00 2018-03-10 10:37:41.410 069 15527.84 362.43 53156.63 88888.00 2018-03-10 10:37:41.910 069 15527.78 362.46 53156.62 88888.00 2018-03-10 10:37:42.410 069 15527.82 362.47 53156.64 88888.00 2018-03-10 10:37:42.910 069 15527.82 362.50 53156.63 88888.00 2018-03-10 10:37:43.410 069 15527.79 362.50 53156.63 88888.00 2018-03-10 10:37:43.910 069 15527.78 362.50 53156.58 88888.00 2018-03-10 10:37:44.410 069 15527.79 362.49 53156.50 88888.00 2018-03-10 10:37:44.910 069 15527.80 362.48 53156.50 88888.00 2018-03-10 10:37:45.410 069 15527.80 362.47 53156.46 88888.00 2018-03-10 10:37:45.910 069 15527.77 362.47 53156.48 88888.00 2018-03-10 10:37:46.410 069 15527.72 362.48 53156.53 88888.00 2018-03-10 10:37:46.910 069 15527.78 362.46 53156.58 88888.00 2018-03-10 10:37:47.410 069 15527.75 362.35 53156.59 88888.00 2018-03-10 10:37:47.910 069 15527.70 362.32 53156.59 88888.00 2018-03-10 10:37:48.410 069 15527.68 362.33 53156.55 88888.00 2018-03-10 10:37:48.910 069 15527.62 362.34 53156.55 88888.00 2018-03-10 10:37:49.410 069 15527.60 362.37 53156.54 88888.00 2018-03-10 10:37:49.910 069 15527.57 362.33 53156.55 88888.00 2018-03-10 10:37:50.910 069 15527.53 362.28 53156.43 88888.00 2018-03-10 10:37:51.410 069 15527.55 362.28 53156.43 88888.00 2018-03-10 10:37:51.910 069 15527.52 362.29 53156.45 88888.00 2018-03-10 10:37:52.410 069 15527.50 362.29 53156.45 88888.00 2018-03-10 10:37:52.910 069 15527.48 362.32 53156.46 88888.00 2018-03-10 10:37:53.410 069 15527.50 362.35 53156.53 88888.00 2018-03-10 10:37:53.910 069 15527.46 362.33 53156.55 88888.00 2018-03-10 10:37:54.410 069 15527.46 362.33 53156.48 88888.00 2018-03-10 10:37:54.910 069 15527.46 362.33 53156.52 88888.00 2018-03-10 10:37:55.410 069 15527.44 362.33 53156.54 88888.00 2018-03-10 10:37:55.910 069 15527.43 362.30 53156.53 88888.00 2018-03-10 10:37:56.410 069 15527.43 362.25 53156.49 88888.00 2018-03-10 10:37:56.910 069 15527.36 362.25 53156.48 88888.00 2018-03-10 10:37:57.410 069 15527.32 362.28 53156.43 88888.00 2018-03-10 10:37:57.910 069 15527.32 362.26 53156.53 88888.00 2018-03-10 10:37:58.410 069 15527.30 362.23 53156.56 88888.00 2018-03-10 10:37:58.910 069 15527.25 362.23 53156.52 88888.00 2018-03-10 10:37:59.410 069 15527.32 362.26 53156.53 88888.00 2018-03-10 10:37:59.910 069 15527.35 362.29 53156.49 88888.00 2018-03-10 10:38:00.410 069 15527.33 362.29 53156.52 88888.00 2018-03-10 10:38:00.910 069 15527.31 362.32 53156.52 88888.00 2018-03-10 10:38:01.410 069 15527.31 362.35 53156.55 88888.00 2018-03-10 10:38:01.910 069 15527.32 362.32 53156.52 88888.00 2018-03-10 10:38:02.410 069 15527.28 362.34 53156.46 88888.00 2018-03-10 10:38:02.910 069 15527.30 362.38 53156.52 88888.00 2018-03-10 10:38:03.410 069 15527.31 362.31 53156.46 88888.00 2018-03-10 10:38:03.910 069 15527.31 362.28 53156.38 88888.00 2018-03-10 10:38:04.410 069 15527.27 362.31 53156.37 88888.00 2018-03-10 10:38:04.910 069 15527.30 362.29 53156.44 88888.00 2018-03-10 10:38:05.410 069 15527.26 362.26 53156.48 88888.00 2018-03-10 10:38:05.910 069 15527.23 362.29 53156.49 88888.00 2018-03-10 10:38:06.410 069 15527.21 362.29 53156.50 88888.00 2018-03-10 10:38:06.910 069 15527.19 362.29 53156.49 88888.00 2018-03-10 10:38:07.410 069 15527.21 362.25 53156.47 88888.00 2018-03-10 10:38:07.910 069 15527.21 362.26 53156.46 88888.00 2018-03-10 10:38:08.410 069 15527.24 362.29 53156.45 88888.00 2018-03-10 10:38:08.910 069 15527.25 362.26 53156.48 88888.00 2018-03-10 10:38:09.410 069 15527.17 362.25 53156.50 88888.00 2018-03-10 10:38:09.910 069 15527.17 362.24 53156.49 88888.00 2018-03-10 10:38:10.410 069 15527.14 362.20 53156.47 88888.00 2018-03-10 10:38:10.910 069 15527.14 362.16 53156.49 88888.00 2018-03-10 10:38:11.410 069 15527.19 362.18 53156.48 88888.00 2018-03-10 10:38:11.910 069 15527.21 362.16 53156.60 88888.00 2018-03-10 10:38:12.410 069 15527.26 362.09 53156.66 88888.00 2018-03-10 10:38:12.910 069 15527.23 362.09 53156.65 88888.00 2018-03-10 10:38:13.410 069 15527.22 362.12 53156.66 88888.00 2018-03-10 10:38:14.410 069 15527.26 362.05 53156.69 88888.00 2018-03-10 10:38:14.910 069 15527.31 362.08 53156.73 88888.00 2018-03-10 10:38:15.410 069 15527.28 362.09 53156.72 88888.00 2018-03-10 10:38:15.910 069 15527.33 362.08 53156.69 88888.00 2018-03-10 10:38:16.410 069 15527.42 362.07 53156.72 88888.00 2018-03-10 10:38:16.910 069 15527.42 362.06 53156.70 88888.00 2018-03-10 10:38:17.410 069 15527.39 362.07 53156.70 88888.00 2018-03-10 10:38:17.910 069 15527.40 362.12 53156.65 88888.00 2018-03-10 10:38:18.410 069 15527.42 362.09 53156.67 88888.00 2018-03-10 10:38:18.910 069 15527.43 362.09 53156.73 88888.00 2018-03-10 10:38:19.410 069 15527.46 362.14 53156.77 88888.00 2018-03-10 10:38:19.910 069 15527.43 362.14 53156.82 88888.00 2018-03-10 10:38:20.410 069 15527.45 362.16 53156.87 88888.00 2018-03-10 10:38:20.910 069 15527.41 362.13 53156.89 88888.00 2018-03-10 10:38:21.410 069 15527.42 362.14 53156.90 88888.00 2018-03-10 10:38:21.910 069 15527.39 362.12 53156.95 88888.00 2018-03-10 10:38:22.410 069 15527.42 362.08 53156.88 88888.00 2018-03-10 10:38:22.910 069 15527.40 362.15 53156.88 88888.00 2018-03-10 10:38:23.410 069 15527.35 362.15 53156.83 88888.00 2018-03-10 10:38:23.910 069 15527.37 362.09 53156.83 88888.00 2018-03-10 10:38:24.410 069 15527.33 362.08 53156.84 88888.00 2018-03-10 10:38:24.910 069 15527.37 362.09 53156.92 88888.00 2018-03-10 10:38:25.410 069 15527.41 362.09 53156.95 88888.00 2018-03-10 10:38:25.910 069 15527.39 362.04 53156.97 88888.00 2018-03-10 10:38:26.410 069 15527.30 362.02 53156.96 88888.00 2018-03-10 10:38:26.910 069 15527.32 362.04 53156.94 88888.00 2018-03-10 10:38:27.410 069 15527.36 362.07 53156.94 88888.00 2018-03-10 10:38:27.910 069 15527.39 362.06 53156.98 88888.00 2018-03-10 10:38:28.410 069 15527.40 362.07 53156.93 88888.00 2018-03-10 10:38:28.910 069 15527.39 362.07 53156.90 88888.00 2018-03-10 10:38:29.410 069 15527.33 362.08 53156.94 88888.00 2018-03-10 10:38:29.910 069 15527.33 362.09 53156.88 88888.00 2018-03-10 10:38:30.410 069 15527.33 362.13 53156.88 88888.00 2018-03-10 10:38:30.910 069 15527.36 362.09 53156.89 88888.00 2018-03-10 10:38:31.410 069 15527.37 362.07 53156.93 88888.00 2018-03-10 10:38:31.910 069 15527.40 362.11 53156.88 88888.00 2018-03-10 10:38:32.410 069 15527.43 362.07 53156.87 88888.00 2018-03-10 10:38:32.910 069 15527.44 362.04 53156.93 88888.00 2018-03-10 10:38:33.410 069 15527.42 362.00 53156.94 88888.00 2018-03-10 10:38:33.910 069 15527.44 361.99 53156.96 88888.00 2018-03-10 10:38:34.410 069 15527.49 361.98 53156.94 88888.00 2018-03-10 10:38:34.910 069 15527.48 362.00 53156.87 88888.00 2018-03-10 10:38:35.910 069 15527.51 362.05 53156.84 88888.00 2018-03-10 10:38:36.410 069 15527.59 362.06 53156.84 88888.00 2018-03-10 10:38:36.910 069 15527.58 362.04 53156.80 88888.00 2018-03-10 10:38:37.410 069 15527.59 361.99 53156.75 88888.00 2018-03-10 10:38:37.910 069 15527.63 361.98 53156.68 88888.00 2018-03-10 10:38:38.410 069 15527.63 361.99 53156.64 88888.00 2018-03-10 10:38:38.910 069 15527.68 362.00 53156.69 88888.00 2018-03-10 10:38:39.410 069 15527.71 361.99 53156.69 88888.00 2018-03-10 10:38:39.910 069 15527.68 362.00 53156.66 88888.00 2018-03-10 10:38:40.410 069 15527.67 361.99 53156.70 88888.00 2018-03-10 10:38:40.910 069 15527.63 361.98 53156.73 88888.00 2018-03-10 10:38:41.410 069 15527.62 362.00 53156.68 88888.00 2018-03-10 10:38:41.910 069 15527.62 361.94 53156.66 88888.00 2018-03-10 10:38:42.410 069 15527.62 361.95 53156.69 88888.00 2018-03-10 10:38:42.910 069 15527.62 361.94 53156.72 88888.00 2018-03-10 10:38:43.410 069 15527.62 361.88 53156.65 88888.00 2018-03-10 10:38:43.910 069 15527.55 361.90 53156.58 88888.00 2018-03-10 10:38:44.410 069 15527.53 361.91 53156.55 88888.00 2018-03-10 10:38:44.910 069 15527.53 361.91 53156.56 88888.00 2018-03-10 10:38:45.410 069 15527.55 361.90 53156.60 88888.00 2018-03-10 10:38:45.910 069 15527.55 361.90 53156.66 88888.00 2018-03-10 10:38:46.410 069 15527.54 361.88 53156.66 88888.00 2018-03-10 10:38:46.910 069 15527.60 361.87 53156.73 88888.00 2018-03-10 10:38:47.410 069 15527.63 361.87 53156.75 88888.00 2018-03-10 10:38:47.910 069 15527.68 361.83 53156.70 88888.00 2018-03-10 10:38:48.410 069 15527.64 361.87 53156.63 88888.00 2018-03-10 10:38:48.910 069 15527.64 361.88 53156.63 88888.00 2018-03-10 10:38:49.410 069 15527.68 361.85 53156.67 88888.00 2018-03-10 10:38:49.910 069 15527.67 361.86 53156.64 88888.00 2018-03-10 10:38:50.410 069 15527.72 361.87 53156.60 88888.00 2018-03-10 10:38:50.910 069 15527.77 361.83 53156.61 88888.00 2018-03-10 10:38:51.410 069 15527.77 361.85 53156.67 88888.00 2018-03-10 10:38:51.910 069 15527.78 361.87 53156.66 88888.00 2018-03-10 10:38:52.410 069 15527.78 361.86 53156.65 88888.00 2018-03-10 10:38:52.910 069 15527.73 361.89 53156.63 88888.00 2018-03-10 10:38:53.910 069 15527.82 361.89 53156.70 88888.00 2018-03-10 10:38:54.410 069 15527.79 361.85 53156.75 88888.00 2018-03-10 10:38:54.910 069 15527.78 361.85 53156.77 88888.00 2018-03-10 10:38:55.410 069 15527.76 361.85 53156.77 88888.00 2018-03-10 10:38:55.910 069 15527.77 361.85 53156.74 88888.00 2018-03-10 10:38:56.410 069 15527.76 361.86 53156.70 88888.00 2018-03-10 10:38:56.910 069 15527.78 361.83 53156.68 88888.00 2018-03-10 10:38:57.410 069 15527.76 361.82 53156.69 88888.00 2018-03-10 10:38:57.910 069 15527.77 361.85 53156.69 88888.00 2018-03-10 10:38:58.410 069 15527.80 361.86 53156.61 88888.00 2018-03-10 10:38:58.910 069 15527.85 361.86 53156.62 88888.00 2018-03-10 10:38:59.410 069 15527.81 361.85 53156.61 88888.00 2018-03-10 10:38:59.910 069 15527.79 361.91 53156.65 88888.00 2018-03-10 10:39:00.410 069 15527.72 361.95 53156.73 88888.00 2018-03-10 10:39:00.910 069 15527.71 361.95 53156.69 88888.00 2018-03-10 10:39:01.410 069 15527.70 362.00 53156.67 88888.00 2018-03-10 10:39:01.910 069 15527.64 362.08 53156.69 88888.00 2018-03-10 10:39:02.410 069 15527.66 362.08 53156.69 88888.00 2018-03-10 10:39:02.910 069 15527.62 362.03 53156.73 88888.00 2018-03-10 10:39:03.410 069 15527.66 362.05 53156.70 88888.00 2018-03-10 10:39:03.910 069 15527.67 362.09 53156.65 88888.00 2018-03-10 10:39:04.410 069 15527.66 362.08 53156.64 88888.00 2018-03-10 10:39:04.910 069 15527.63 362.04 53156.65 88888.00 2018-03-10 10:39:05.410 069 15527.62 362.08 53156.72 88888.00 2018-03-10 10:39:05.910 069 15527.64 362.05 53156.76 88888.00 2018-03-10 10:39:06.410 069 15527.64 362.05 53156.79 88888.00 2018-03-10 10:39:06.910 069 15527.59 362.05 53156.83 88888.00 2018-03-10 10:39:07.410 069 15527.60 362.05 53156.84 88888.00 2018-03-10 10:39:07.910 069 15527.57 362.05 53156.84 88888.00 2018-03-10 10:39:08.410 069 15527.54 362.04 53156.81 88888.00 2018-03-10 10:39:08.910 069 15527.52 362.04 53156.81 88888.00 2018-03-10 10:39:09.410 069 15527.50 362.00 53156.83 88888.00 2018-03-10 10:39:09.910 069 15527.54 362.03 53156.82 88888.00 2018-03-10 10:39:10.410 069 15527.55 362.04 53156.73 88888.00 2018-03-10 10:39:10.910 069 15527.46 362.03 53156.76 88888.00 2018-03-10 10:39:11.410 069 15527.50 362.04 53156.78 88888.00 2018-03-10 10:39:11.910 069 15527.52 362.05 53156.86 88888.00 2018-03-10 10:39:12.410 069 15527.50 362.02 53156.87 88888.00 2018-03-10 10:39:12.910 069 15527.48 362.03 53156.86 88888.00 2018-03-10 10:39:13.410 069 15527.53 362.02 53156.86 88888.00 2018-03-10 10:39:13.910 069 15527.57 361.99 53156.86 88888.00 2018-03-10 10:39:14.410 069 15527.49 361.98 53156.87 88888.00 2018-03-10 10:39:14.910 069 15527.49 361.97 53156.90 88888.00 2018-03-10 10:39:15.410 069 15527.51 361.92 53156.86 88888.00 2018-03-10 10:39:15.910 069 15527.53 361.96 53156.82 88888.00 2018-03-10 10:39:16.410 069 15527.63 361.97 53156.80 88888.00 2018-03-10 10:39:17.410 069 15527.62 361.95 53156.77 88888.00 2018-03-10 10:39:17.910 069 15527.69 361.92 53156.76 88888.00 2018-03-10 10:39:18.410 069 15527.71 361.97 53156.75 88888.00 2018-03-10 10:39:18.910 069 15527.68 361.96 53156.77 88888.00 2018-03-10 10:39:19.410 069 15527.68 361.97 53156.82 88888.00 2018-03-10 10:39:19.910 069 15527.71 361.99 53156.81 88888.00 2018-03-10 10:39:20.410 069 15527.77 361.97 53156.82 88888.00 2018-03-10 10:39:20.910 069 15527.82 361.89 53156.82 88888.00 2018-03-10 10:39:21.410 069 15527.85 361.92 53156.80 88888.00 2018-03-10 10:39:21.910 069 15527.81 361.99 53156.81 88888.00 2018-03-10 10:39:22.410 069 15527.81 361.99 53156.80 88888.00 2018-03-10 10:39:22.910 069 15527.77 362.00 53156.84 88888.00 2018-03-10 10:39:23.410 069 15527.77 361.99 53156.84 88888.00 2018-03-10 10:39:23.910 069 15527.72 361.96 53156.83 88888.00 2018-03-10 10:39:24.410 069 15527.68 361.96 53156.83 88888.00 2018-03-10 10:39:24.910 069 15527.70 361.92 53156.88 88888.00 2018-03-10 10:39:25.410 069 15527.64 361.86 53156.94 88888.00 2018-03-10 10:39:25.910 069 15527.67 361.86 53156.96 88888.00 2018-03-10 10:39:26.410 069 15527.70 361.86 53156.99 88888.00 2018-03-10 10:39:27.410 069 15527.66 361.85 53157.07 88888.00 2018-03-10 10:39:27.910 069 15527.71 361.83 53157.12 88888.00 2018-03-10 10:39:28.410 069 15527.73 361.86 53157.06 88888.00 2018-03-10 10:39:28.910 069 15527.79 361.86 53157.05 88888.00 2018-03-10 10:39:29.410 069 15527.82 361.83 53157.05 88888.00 2018-03-10 10:39:29.910 069 15527.81 361.86 53157.00 88888.00 2018-03-10 10:39:30.410 069 15527.82 361.88 53156.98 88888.00 2018-03-10 10:39:30.910 069 15527.86 361.85 53157.04 88888.00 2018-03-10 10:39:31.410 069 15527.86 361.83 53157.05 88888.00 2018-03-10 10:39:31.910 069 15527.86 361.86 53157.04 88888.00 2018-03-10 10:39:32.410 069 15527.90 361.85 53157.07 88888.00 2018-03-10 10:39:32.910 069 15527.88 361.83 53157.05 88888.00 2018-03-10 10:39:33.410 069 15527.94 361.82 53157.05 88888.00 2018-03-10 10:39:33.910 069 15527.99 361.82 53157.08 88888.00 2018-03-10 10:39:34.410 069 15527.99 361.79 53157.07 88888.00 2018-03-10 10:39:34.910 069 15528.00 361.76 53157.06 88888.00 2018-03-10 10:39:35.410 069 15528.03 361.76 53157.08 88888.00 2018-03-10 10:39:35.910 069 15528.06 361.70 53157.10 88888.00 2018-03-10 10:39:36.410 069 15528.02 361.71 53157.04 88888.00 2018-03-10 10:39:36.910 069 15528.03 361.72 53157.01 88888.00 2018-03-10 10:39:37.410 069 15528.00 361.76 53156.99 88888.00 2018-03-10 10:39:37.910 069 15528.02 361.77 53157.00 88888.00 2018-03-10 10:39:38.410 069 15528.04 361.74 53157.04 88888.00 2018-03-10 10:39:38.910 069 15528.04 361.70 53157.04 88888.00 2018-03-10 10:39:39.410 069 15528.05 361.71 53157.03 88888.00 2018-03-10 10:39:39.910 069 15528.06 361.71 53157.06 88888.00 2018-03-10 10:39:40.410 069 15528.07 361.73 53157.05 88888.00 2018-03-10 10:39:40.910 069 15528.09 361.71 53157.10 88888.00 2018-03-10 10:39:41.410 069 15528.05 361.72 53157.10 88888.00 2018-03-10 10:39:41.910 069 15528.04 361.74 53157.09 88888.00 2018-03-10 10:39:42.410 069 15528.00 361.78 53157.06 88888.00 2018-03-10 10:39:42.910 069 15527.99 361.78 53157.07 88888.00 2018-03-10 10:39:43.410 069 15527.99 361.78 53157.07 88888.00 2018-03-10 10:39:43.910 069 15527.99 361.78 53157.06 88888.00 2018-03-10 10:39:44.410 069 15527.94 361.77 53157.09 88888.00 2018-03-10 10:39:44.910 069 15527.91 361.73 53157.07 88888.00 2018-03-10 10:39:45.410 069 15527.87 361.73 53157.12 88888.00 2018-03-10 10:39:45.910 069 15527.81 361.71 53157.12 88888.00 2018-03-10 10:39:46.410 069 15527.87 361.68 53157.12 88888.00 2018-03-10 10:39:46.910 069 15527.88 361.66 53157.07 88888.00 2018-03-10 10:39:47.410 069 15527.84 361.65 53157.06 88888.00 2018-03-10 10:39:47.910 069 15527.85 361.66 53157.10 88888.00 2018-03-10 10:39:48.410 069 15527.81 361.70 53157.06 88888.00 2018-03-10 10:39:48.910 069 15527.79 361.68 53157.05 88888.00 2018-03-10 10:39:49.410 069 15527.79 361.65 53157.03 88888.00 2018-03-10 10:39:49.910 069 15527.77 361.66 53156.99 88888.00 2018-03-10 10:39:50.410 069 15527.77 361.69 53156.97 88888.00 2018-03-10 10:39:50.910 069 15527.71 361.64 53156.96 88888.00 2018-03-10 10:39:51.410 069 15527.69 361.64 53156.99 88888.00 2018-03-10 10:39:51.910 069 15527.73 361.70 53157.02 88888.00 2018-03-10 10:39:52.411 069 15527.72 361.66 53157.02 88888.00 2018-03-10 10:39:52.911 069 15527.69 361.65 53157.05 88888.00 2018-03-10 10:39:53.411 069 15527.66 361.66 53157.06 88888.00 2018-03-10 10:39:53.911 069 15527.60 361.61 53157.04 88888.00 2018-03-10 10:39:54.411 069 15527.54 361.60 53157.03 88888.00 2018-03-10 10:39:54.911 069 15527.53 361.55 53157.04 88888.00 2018-03-10 10:39:55.411 069 15527.54 361.55 53157.04 88888.00 2018-03-10 10:39:55.911 069 15527.55 361.54 53157.04 88888.00 2018-03-10 10:39:56.411 069 15527.51 361.47 53157.01 88888.00 2018-03-10 10:39:56.911 069 15527.45 361.43 53157.00 88888.00 2018-03-10 10:39:57.411 069 15527.40 361.45 53157.00 88888.00 2018-03-10 10:39:57.911 069 15527.40 361.45 53157.04 88888.00 2018-03-10 10:39:58.411 069 15527.35 361.43 53157.06 88888.00 2018-03-10 10:39:58.911 069 15527.31 361.40 53157.03 88888.00 2018-03-10 10:39:59.411 069 15527.31 361.40 53157.07 88888.00 2018-03-10 10:39:59.911 069 15527.30 361.37 53157.05 88888.00 2018-03-10 10:40:00.411 069 15527.34 361.35 53157.07 88888.00 2018-03-10 10:40:00.911 069 15527.34 361.31 53157.12 88888.00 2018-03-10 10:40:01.411 069 15527.32 361.30 53157.13 88888.00 2018-03-10 10:40:01.911 069 15527.27 361.30 53157.15 88888.00 2018-03-10 10:40:02.411 069 15527.27 361.33 53157.09 88888.00 2018-03-10 10:40:02.911 069 15527.27 361.31 53157.07 88888.00 2018-03-10 10:40:03.411 069 15527.24 361.29 53157.02 88888.00 2018-03-10 10:40:03.911 069 15527.26 361.33 53156.98 88888.00 2018-03-10 10:40:04.411 069 15527.30 361.33 53156.99 88888.00 2018-03-10 10:40:04.911 069 15527.30 361.31 53157.01 88888.00 2018-03-10 10:40:05.411 069 15527.30 361.33 53157.04 88888.00 2018-03-10 10:40:05.911 069 15527.25 361.33 53157.10 88888.00 2018-03-10 10:40:06.411 069 15527.21 361.35 53157.08 88888.00 2018-03-10 10:40:06.911 069 15527.16 361.34 53157.04 88888.00 2018-03-10 10:40:07.411 069 15527.16 361.33 53157.03 88888.00 2018-03-10 10:40:07.911 069 15527.16 361.28 53157.02 88888.00 2018-03-10 10:40:08.411 069 15527.09 361.28 53157.00 88888.00 2018-03-10 10:40:08.911 069 15527.10 361.28 53156.94 88888.00 2018-03-10 10:40:09.411 069 15527.10 361.25 53156.95 88888.00 2018-03-10 10:40:09.911 069 15527.10 361.25 53156.90 88888.00 2018-03-10 10:40:10.411 069 15527.07 361.27 53156.90 88888.00 2018-03-10 10:40:10.911 069 15527.04 361.25 53156.90 88888.00 2018-03-10 10:40:11.411 069 15527.04 361.18 53156.88 88888.00 2018-03-10 10:40:11.911 069 15527.01 361.20 53156.88 88888.00 2018-03-10 10:40:12.411 069 15526.99 361.16 53156.93 88888.00 2018-03-10 10:40:12.911 069 15526.95 361.13 53156.96 88888.00 2018-03-10 10:40:13.411 069 15526.92 361.12 53157.02 88888.00 2018-03-10 10:40:13.911 069 15526.87 361.10 53157.01 88888.00 2018-03-10 10:40:14.411 069 15526.82 361.05 53156.97 88888.00 2018-03-10 10:40:14.911 069 15526.78 361.04 53156.99 88888.00 2018-03-10 10:40:15.411 069 15526.74 361.03 53156.96 88888.00 2018-03-10 10:40:15.911 069 15526.73 361.00 53156.93 88888.00 2018-03-10 10:40:16.411 069 15526.78 361.02 53156.82 88888.00 2018-03-10 10:40:16.911 069 15526.76 360.97 53156.79 88888.00 2018-03-10 10:40:17.411 069 15526.70 360.94 53156.82 88888.00 2018-03-10 10:40:17.911 069 15526.71 360.94 53156.79 88888.00 2018-03-10 10:40:18.411 069 15526.76 360.92 53156.79 88888.00 2018-03-10 10:40:18.911 069 15526.74 360.94 53156.82 88888.00 2018-03-10 10:40:19.411 069 15526.70 360.92 53156.81 88888.00 2018-03-10 10:40:19.911 069 15526.72 360.94 53156.84 88888.00 2018-03-10 10:40:20.411 069 15526.71 360.96 53156.81 88888.00 2018-03-10 10:40:20.911 069 15526.74 360.94 53156.82 88888.00 2018-03-10 10:40:21.411 069 15526.77 360.92 53156.77 88888.00 2018-03-10 10:40:21.911 069 15526.76 360.94 53156.80 88888.00 2018-03-10 10:40:22.411 069 15526.74 360.96 53156.80 88888.00 2018-03-10 10:40:22.911 069 15526.76 360.96 53156.78 88888.00 2018-03-10 10:40:23.411 069 15526.76 360.93 53156.74 88888.00 2018-03-10 10:40:23.911 069 15526.80 360.92 53156.72 88888.00 2018-03-10 10:40:24.411 069 15526.78 360.92 53156.69 88888.00 2018-03-10 10:40:24.911 069 15526.78 360.90 53156.73 88888.00 2018-03-10 10:40:25.411 069 15526.79 360.86 53156.70 88888.00 2018-03-10 10:40:25.911 069 15526.80 360.87 53156.79 88888.00 2018-03-10 10:40:26.411 069 15526.81 360.90 53156.78 88888.00 2018-03-10 10:40:26.911 069 15526.80 360.92 53156.80 88888.00 2018-03-10 10:40:27.411 069 15526.85 360.92 53156.80 88888.00 2018-03-10 10:40:27.911 069 15526.87 360.88 53156.81 88888.00 2018-03-10 10:40:28.411 069 15526.87 360.87 53156.82 88888.00 2018-03-10 10:40:28.911 069 15526.88 360.88 53156.82 88888.00 2018-03-10 10:40:29.411 069 15526.89 360.86 53156.85 88888.00 2018-03-10 10:40:30.411 069 15526.82 360.87 53156.77 88888.00 2018-03-10 10:40:30.911 069 15526.82 360.85 53156.81 88888.00 2018-03-10 10:40:31.411 069 15526.89 360.85 53156.80 88888.00 2018-03-10 10:40:31.911 069 15526.91 360.85 53156.80 88888.00 2018-03-10 10:40:32.411 069 15526.89 360.83 53156.86 88888.00 2018-03-10 10:40:32.911 069 15526.96 360.84 53156.92 88888.00 2018-03-10 10:40:33.411 069 15526.96 360.84 53156.93 88888.00 2018-03-10 10:40:33.911 069 15526.89 360.86 53156.92 88888.00 2018-03-10 10:40:34.411 069 15526.88 360.87 53156.89 88888.00 2018-03-10 10:40:34.911 069 15526.88 360.86 53156.88 88888.00 2018-03-10 10:40:35.411 069 15526.87 360.88 53156.92 88888.00 2018-03-10 10:40:35.911 069 15526.81 360.91 53156.96 88888.00 2018-03-10 10:40:36.411 069 15526.83 360.87 53156.93 88888.00 2018-03-10 10:40:36.911 069 15526.92 360.85 53156.88 88888.00 2018-03-10 10:40:37.411 069 15526.85 360.83 53156.89 88888.00 2018-03-10 10:40:37.911 069 15526.80 360.83 53156.92 88888.00 2018-03-10 10:40:38.411 069 15526.86 360.83 53156.96 88888.00 2018-03-10 10:40:38.911 069 15526.87 360.79 53156.98 88888.00 2018-03-10 10:40:39.411 069 15526.83 360.79 53156.96 88888.00 2018-03-10 10:40:40.411 069 15526.81 360.78 53157.00 88888.00 2018-03-10 10:40:40.911 069 15526.81 360.83 53157.03 88888.00 2018-03-10 10:40:41.411 069 15526.81 360.84 53157.06 88888.00 2018-03-10 10:40:41.911 069 15526.83 360.84 53157.07 88888.00 2018-03-10 10:40:42.411 069 15526.83 360.83 53157.04 88888.00 2018-03-10 10:40:42.911 069 15526.76 360.85 53157.02 88888.00 2018-03-10 10:40:43.411 069 15526.74 360.83 53157.03 88888.00 2018-03-10 10:40:43.911 069 15526.77 360.81 53157.03 88888.00 2018-03-10 10:40:44.411 069 15526.82 360.85 53157.12 88888.00 2018-03-10 10:40:44.911 069 15526.83 360.85 53157.04 88888.00 2018-03-10 10:40:45.411 069 15526.83 360.82 53157.05 88888.00 2018-03-10 10:40:45.911 069 15526.83 360.85 53157.10 88888.00 2018-03-10 10:40:46.411 069 15526.80 360.82 53157.17 88888.00 2018-03-10 10:40:46.911 069 15526.79 360.79 53157.19 88888.00 2018-03-10 10:40:47.411 069 15526.82 360.82 53157.16 88888.00 2018-03-10 10:40:47.911 069 15526.87 360.86 53157.19 88888.00 2018-03-10 10:40:48.411 069 15526.88 360.87 53157.23 88888.00 2018-03-10 10:40:48.911 069 15526.85 360.88 53157.24 88888.00 2018-03-10 10:40:49.411 069 15526.88 360.91 53157.21 88888.00 2018-03-10 10:40:49.911 069 15526.91 360.86 53157.18 88888.00 2018-03-10 10:40:50.411 069 15526.87 360.85 53157.14 88888.00 2018-03-10 10:40:50.911 069 15526.92 360.85 53157.21 88888.00 2018-03-10 10:40:51.411 069 15526.98 360.83 53157.25 88888.00 2018-03-10 10:40:51.911 069 15526.99 360.85 53157.27 88888.00 2018-03-10 10:40:52.411 069 15527.03 360.86 53157.29 88888.00 2018-03-10 10:40:52.911 069 15527.07 360.86 53157.31 88888.00 2018-03-10 10:40:53.411 069 15527.12 360.86 53157.38 88888.00 2018-03-10 10:40:53.911 069 15527.13 360.88 53157.40 88888.00 2018-03-10 10:40:54.411 069 15527.16 360.86 53157.39 88888.00 2018-03-10 10:40:54.911 069 15527.18 360.82 53157.36 88888.00 2018-03-10 10:40:55.411 069 15527.19 360.85 53157.37 88888.00 2018-03-10 10:40:55.911 069 15527.21 360.86 53157.37 88888.00 2018-03-10 10:40:56.411 069 15527.21 360.82 53157.35 88888.00 2018-03-10 10:40:56.911 069 15527.15 360.81 53157.31 88888.00 2018-03-10 10:40:57.411 069 15527.16 360.85 53157.31 88888.00 2018-03-10 10:40:57.911 069 15527.13 360.84 53157.34 88888.00 2018-03-10 10:40:58.411 069 15527.10 360.90 53157.37 88888.00 2018-03-10 10:40:58.911 069 15527.15 360.90 53157.39 88888.00 2018-03-10 10:40:59.411 069 15527.10 360.88 53157.39 88888.00 2018-03-10 10:40:59.911 069 15527.12 360.90 53157.39 88888.00 2018-03-10 10:41:00.411 069 15527.10 360.91 53157.45 88888.00 2018-03-10 10:41:00.911 069 15527.15 360.92 53157.49 88888.00 2018-03-10 10:41:01.911 069 15527.10 361.00 53157.49 88888.00 2018-03-10 10:41:02.411 069 15527.16 360.99 53157.50 88888.00 2018-03-10 10:41:02.911 069 15527.18 361.00 53157.51 88888.00 2018-03-10 10:41:03.411 069 15527.17 361.01 53157.46 88888.00 2018-03-10 10:41:03.911 069 15527.16 361.03 53157.43 88888.00 2018-03-10 10:41:04.411 069 15527.22 361.05 53157.44 88888.00 2018-03-10 10:41:04.911 069 15527.23 361.08 53157.47 88888.00 2018-03-10 10:41:05.411 069 15527.19 361.08 53157.47 88888.00 2018-03-10 10:41:05.911 069 15527.19 361.11 53157.53 88888.00 2018-03-10 10:41:06.411 069 15527.19 361.13 53157.58 88888.00 2018-03-10 10:41:06.911 069 15527.19 361.08 53157.60 88888.00 2018-03-10 10:41:07.411 069 15527.22 361.09 53157.61 88888.00 2018-03-10 10:41:07.911 069 15527.23 361.10 53157.63 88888.00 2018-03-10 10:41:08.411 069 15527.25 361.10 53157.68 88888.00 2018-03-10 10:41:08.911 069 15527.21 361.13 53157.66 88888.00 2018-03-10 10:41:09.411 069 15527.18 361.16 53157.62 88888.00 2018-03-10 10:41:09.911 069 15527.22 361.17 53157.62 88888.00 2018-03-10 10:41:10.411 069 15527.19 361.18 53157.58 88888.00 2018-03-10 10:41:10.911 069 15527.17 361.14 53157.59 88888.00 2018-03-10 10:41:11.411 069 15527.19 361.10 53157.61 88888.00 2018-03-10 10:41:11.911 069 15527.21 361.09 53157.68 88888.00 2018-03-10 10:41:12.411 069 15527.22 361.09 53157.74 88888.00 2018-03-10 10:41:12.911 069 15527.26 361.09 53157.77 88888.00 2018-03-10 10:41:13.411 069 15527.27 361.11 53157.80 88888.00 2018-03-10 10:41:13.911 069 15527.28 361.10 53157.86 88888.00 2018-03-10 10:41:14.411 069 15527.40 361.11 53157.86 88888.00 2018-03-10 10:41:14.911 069 15527.43 361.08 53157.87 88888.00 2018-03-10 10:41:15.411 069 15527.45 361.12 53157.85 88888.00 2018-03-10 10:41:15.911 069 15527.46 361.13 53157.86 88888.00 2018-03-10 10:41:16.411 069 15527.45 361.12 53157.88 88888.00 2018-03-10 10:41:16.911 069 15527.52 361.13 53157.86 88888.00 2018-03-10 10:41:17.411 069 15527.55 361.17 53157.80 88888.00 2018-03-10 10:41:17.911 069 15527.59 361.18 53157.75 88888.00 2018-03-10 10:41:18.411 069 15527.60 361.20 53157.73 88888.00 2018-03-10 10:41:18.911 069 15527.59 361.23 53157.80 88888.00 2018-03-10 10:41:19.411 069 15527.64 361.23 53157.81 88888.00 2018-03-10 10:41:19.911 069 15527.69 361.26 53157.84 88888.00 2018-03-10 10:41:20.411 069 15527.70 361.28 53157.86 88888.00 2018-03-10 10:41:20.911 069 15527.63 361.33 53157.93 88888.00 2018-03-10 10:41:21.411 069 15527.67 361.35 53157.90 88888.00 2018-03-10 10:41:21.911 069 15527.71 361.39 53157.88 88888.00 2018-03-10 10:41:22.411 069 15527.71 361.37 53157.91 88888.00 2018-03-10 10:41:22.911 069 15527.76 361.37 53157.89 88888.00 2018-03-10 10:41:23.411 069 15527.82 361.35 53157.85 88888.00 2018-03-10 10:41:23.911 069 15527.80 361.34 53157.86 88888.00 2018-03-10 10:41:24.411 069 15527.84 361.35 53157.91 88888.00 2018-03-10 10:41:24.911 069 15527.89 361.39 53157.97 88888.00 2018-03-10 10:41:25.411 069 15527.95 361.40 53158.03 88888.00 2018-03-10 10:41:25.911 069 15527.96 361.40 53158.04 88888.00 2018-03-10 10:41:26.411 069 15527.95 361.42 53158.07 88888.00 2018-03-10 10:41:26.911 069 15527.99 361.43 53158.11 88888.00 2018-03-10 10:41:27.411 069 15528.04 361.43 53158.10 88888.00 2018-03-10 10:41:27.911 069 15528.07 361.44 53158.09 88888.00 2018-03-10 10:41:28.411 069 15528.08 361.45 53158.08 88888.00 2018-03-10 10:41:28.911 069 15528.06 361.45 53158.15 88888.00 2018-03-10 10:41:29.411 069 15528.13 361.48 53158.17 88888.00 2018-03-10 10:41:29.911 069 15528.12 361.46 53158.17 88888.00 2018-03-10 10:41:30.411 069 15528.12 361.44 53158.14 88888.00 2018-03-10 10:41:30.911 069 15528.13 361.46 53158.13 88888.00 2018-03-10 10:41:31.411 069 15528.14 361.39 53158.22 88888.00 2018-03-10 10:41:31.911 069 15528.08 361.40 53158.20 88888.00 2018-03-10 10:41:32.411 069 15528.02 361.43 53158.26 88888.00 2018-03-10 10:41:33.411 069 15528.00 361.40 53158.35 88888.00 2018-03-10 10:41:33.911 069 15527.99 361.44 53158.38 88888.00 2018-03-10 10:41:34.411 069 15527.93 361.46 53158.40 88888.00 2018-03-10 10:41:34.911 069 15527.91 361.51 53158.44 88888.00 2018-03-10 10:41:35.411 069 15527.86 361.49 53158.49 88888.00 2018-03-10 10:41:35.911 069 15527.84 361.45 53158.54 88888.00 2018-03-10 10:41:36.411 069 15527.82 361.45 53158.51 88888.00 2018-03-10 10:41:36.911 069 15527.78 361.46 53158.48 88888.00 2018-03-10 10:41:37.411 069 15527.77 361.46 53158.48 88888.00 2018-03-10 10:41:37.911 069 15527.72 361.48 53158.47 88888.00 2018-03-10 10:41:38.411 069 15527.64 361.47 53158.57 88888.00 2018-03-10 10:41:38.911 069 15527.59 361.46 53158.56 88888.00 2018-03-10 10:41:39.411 069 15527.51 361.47 53158.62 88888.00 2018-03-10 10:41:39.911 069 15527.48 361.46 53158.59 88888.00 2018-03-10 10:41:40.411 069 15527.46 361.48 53158.63 88888.00 2018-03-10 10:41:40.911 069 15527.49 361.51 53158.68 88888.00 2018-03-10 10:41:41.411 069 15527.52 361.49 53158.69 88888.00 2018-03-10 10:41:41.911 069 15527.52 361.45 53158.72 88888.00 2018-03-10 10:41:42.411 069 15527.52 361.49 53158.74 88888.00 2018-03-10 10:41:42.911 069 15527.51 361.48 53158.78 88888.00 2018-03-10 10:41:43.411 069 15527.50 361.47 53158.80 88888.00 2018-03-10 10:41:43.911 069 15527.45 361.47 53158.82 88888.00 2018-03-10 10:41:44.411 069 15527.43 361.48 53158.85 88888.00 2018-03-10 10:41:44.911 069 15527.49 361.47 53158.91 88888.00 2018-03-10 10:41:45.411 069 15527.43 361.54 53158.97 88888.00 2018-03-10 10:41:45.911 069 15527.39 361.55 53159.01 88888.00 2018-03-10 10:41:46.411 069 15527.34 361.59 53159.03 88888.00 2018-03-10 10:41:46.911 069 15527.36 361.60 53159.07 88888.00 2018-03-10 10:41:47.411 069 15527.36 361.62 53159.10 88888.00 2018-03-10 10:41:47.911 069 15527.36 361.60 53159.11 88888.00 2018-03-10 10:41:48.411 069 15527.32 361.62 53159.11 88888.00 2018-03-10 10:41:48.911 069 15527.31 361.68 53159.10 88888.00 2018-03-10 10:41:49.411 069 15527.28 361.66 53159.14 88888.00 2018-03-10 10:41:49.911 069 15527.27 361.65 53159.15 88888.00 2018-03-10 10:41:50.411 069 15527.30 361.64 53159.15 88888.00 2018-03-10 10:41:50.911 069 15527.25 361.66 53159.18 88888.00 2018-03-10 10:41:51.411 069 15527.21 361.69 53159.22 88888.00 2018-03-10 10:41:51.911 069 15527.17 361.71 53159.23 88888.00 2018-03-10 10:41:52.411 069 15527.17 361.72 53159.30 88888.00 2018-03-10 10:41:52.911 069 15527.19 361.77 53159.40 88888.00 2018-03-10 10:41:53.411 069 15527.23 361.76 53159.43 88888.00 2018-03-10 10:41:53.911 069 15527.18 361.76 53159.39 88888.00 2018-03-10 10:41:54.411 069 15527.19 361.76 53159.46 88888.00 2018-03-10 10:41:54.911 069 15527.19 361.74 53159.48 88888.00 2018-03-10 10:41:55.411 069 15527.22 361.77 53159.45 88888.00 2018-03-10 10:41:55.911 069 15527.22 361.78 53159.47 88888.00 2018-03-10 10:41:56.411 069 15527.17 361.78 53159.50 88888.00 2018-03-10 10:41:56.911 069 15527.17 361.82 53159.50 88888.00 2018-03-10 10:41:57.411 069 15527.16 361.86 53159.56 88888.00 2018-03-10 10:41:57.911 069 15527.15 361.88 53159.56 88888.00 2018-03-10 10:41:58.411 069 15527.16 361.95 53159.57 88888.00 2018-03-10 10:41:58.911 069 15527.22 362.00 53159.60 88888.00 2018-03-10 10:41:59.411 069 15527.24 361.99 53159.63 88888.00 2018-03-10 10:41:59.911 069 15527.24 362.00 53159.61 88888.00 2018-03-10 10:42:00.411 069 15527.22 361.98 53159.64 88888.00 2018-03-10 10:42:00.911 069 15527.19 362.00 53159.70 88888.00 2018-03-10 10:42:01.411 069 15527.17 361.98 53159.69 88888.00 2018-03-10 10:42:01.911 069 15527.18 362.03 53159.67 88888.00 2018-03-10 10:42:02.411 069 15527.21 362.03 53159.64 88888.00 2018-03-10 10:42:02.911 069 15527.21 362.09 53159.63 88888.00 2018-03-10 10:42:03.411 069 15527.16 362.13 53159.60 88888.00 2018-03-10 10:42:03.911 069 15527.15 362.15 53159.57 88888.00 2018-03-10 10:42:04.411 069 15527.13 362.11 53159.60 88888.00 2018-03-10 10:42:04.911 069 15527.14 362.09 53159.65 88888.00 2018-03-10 10:42:05.411 069 15527.18 362.12 53159.71 88888.00 2018-03-10 10:42:05.911 069 15527.17 362.12 53159.79 88888.00 2018-03-10 10:42:06.411 069 15527.19 362.12 53159.82 88888.00 2018-03-10 10:42:06.911 069 15527.27 362.14 53159.79 88888.00 2018-03-10 10:42:07.411 069 15527.28 362.14 53159.75 88888.00 2018-03-10 10:42:07.911 069 15527.32 362.18 53159.76 88888.00 2018-03-10 10:42:08.411 069 15527.35 362.18 53159.83 88888.00 2018-03-10 10:42:08.911 069 15527.39 362.17 53159.91 88888.00 2018-03-10 10:42:09.411 069 15527.42 362.21 53159.91 88888.00 2018-03-10 10:42:09.911 069 15527.44 362.23 53159.88 88888.00 2018-03-10 10:42:10.411 069 15527.49 362.22 53159.87 88888.00 2018-03-10 10:42:10.911 069 15527.48 362.22 53159.85 88888.00 2018-03-10 10:42:11.411 069 15527.53 362.22 53159.88 88888.00 2018-03-10 10:42:11.911 069 15527.57 362.23 53159.93 88888.00 2018-03-10 10:42:12.411 069 15527.55 362.23 53159.97 88888.00 2018-03-10 10:42:12.911 069 15527.55 362.24 53160.03 88888.00 2018-03-10 10:42:13.411 069 15527.54 362.28 53160.02 88888.00 2018-03-10 10:42:13.911 069 15527.51 362.26 53160.08 88888.00 2018-03-10 10:42:14.411 069 15527.52 362.24 53160.09 88888.00 2018-03-10 10:42:14.911 069 15527.51 362.20 53160.11 88888.00 2018-03-10 10:42:15.411 069 15527.46 362.21 53160.07 88888.00 2018-03-10 10:42:15.911 069 15527.40 362.22 53160.03 88888.00 2018-03-10 10:42:16.411 069 15527.44 362.22 53160.01 88888.00 2018-03-10 10:42:16.911 069 15527.50 362.21 53160.01 88888.00 2018-03-10 10:42:17.411 069 15527.53 362.22 53160.06 88888.00 2018-03-10 10:42:17.911 069 15527.57 362.29 53160.07 88888.00 2018-03-10 10:42:18.411 069 15527.57 362.30 53160.07 88888.00 2018-03-10 10:42:18.911 069 15527.60 362.30 53160.15 88888.00 2018-03-10 10:42:19.411 069 15527.67 362.33 53160.20 88888.00 2018-03-10 10:42:19.911 069 15527.71 362.31 53160.23 88888.00 2018-03-10 10:42:20.411 069 15527.69 362.28 53160.23 88888.00 2018-03-10 10:42:20.911 069 15527.66 362.33 53160.28 88888.00 2018-03-10 10:42:21.411 069 15527.64 362.39 53160.32 88888.00 2018-03-10 10:42:21.911 069 15527.62 362.44 53160.32 88888.00 2018-03-10 10:42:22.411 069 15527.64 362.44 53160.31 88888.00 2018-03-10 10:42:22.911 069 15527.68 362.46 53160.30 88888.00 2018-03-10 10:42:23.411 069 15527.64 362.48 53160.30 88888.00 2018-03-10 10:42:23.911 069 15527.64 362.49 53160.24 88888.00 2018-03-10 10:42:24.411 069 15527.71 362.56 53160.29 88888.00 2018-03-10 10:42:24.911 069 15527.75 362.64 53160.33 88888.00 2018-03-10 10:42:25.411 069 15527.69 362.59 53160.38 88888.00 2018-03-10 10:42:25.911 069 15527.67 362.63 53160.43 88888.00 2018-03-10 10:42:26.411 069 15527.69 362.65 53160.44 88888.00 2018-03-10 10:42:26.911 069 15527.72 362.68 53160.47 88888.00 2018-03-10 10:42:27.411 069 15527.77 362.72 53160.55 88888.00 2018-03-10 10:42:27.911 069 15527.76 362.70 53160.52 88888.00 2018-03-10 10:42:28.411 069 15527.76 362.73 53160.48 88888.00 2018-03-10 10:42:28.911 069 15527.76 362.76 53160.56 88888.00 2018-03-10 10:42:29.411 069 15527.82 362.80 53160.60 88888.00 2018-03-10 10:42:29.911 069 15527.86 362.81 53160.61 88888.00 2018-03-10 10:42:30.411 069 15527.84 362.85 53160.60 88888.00 2018-03-10 10:42:30.911 069 15527.87 362.91 53160.55 88888.00 2018-03-10 10:42:31.411 069 15527.86 362.95 53160.50 88888.00 2018-03-10 10:42:31.911 069 15527.81 363.02 53160.48 88888.00 2018-03-10 10:42:32.411 069 15527.80 363.04 53160.51 88888.00 2018-03-10 10:42:32.911 069 15527.82 362.98 53160.53 88888.00 2018-03-10 10:42:33.411 069 15527.80 362.99 53160.63 88888.00 2018-03-10 10:42:33.911 069 15527.79 363.10 53160.63 88888.00 2018-03-10 10:42:34.411 069 15527.75 363.18 53160.65 88888.00 2018-03-10 10:42:34.911 069 15527.78 363.25 53160.68 88888.00 2018-03-10 10:42:35.411 069 15527.85 363.26 53160.72 88888.00 2018-03-10 10:42:35.911 069 15527.81 363.27 53160.70 88888.00 2018-03-10 10:42:36.411 069 15527.82 363.30 53160.66 88888.00 2018-03-10 10:42:36.911 069 15527.87 363.34 53160.63 88888.00 2018-03-10 10:42:37.411 069 15527.88 363.34 53160.67 88888.00 2018-03-10 10:42:37.911 069 15527.85 363.38 53160.70 88888.00 2018-03-10 10:42:38.411 069 15527.80 363.38 53160.75 88888.00 2018-03-10 10:42:38.911 069 15527.79 363.41 53160.72 88888.00 2018-03-10 10:42:39.411 069 15527.78 363.41 53160.72 88888.00 2018-03-10 10:42:39.911 069 15527.80 363.43 53160.78 88888.00 2018-03-10 10:42:40.411 069 15527.80 363.50 53160.83 88888.00 2018-03-10 10:42:40.911 069 15527.84 363.53 53160.85 88888.00 2018-03-10 10:42:41.411 069 15527.87 363.52 53160.84 88888.00 2018-03-10 10:42:41.911 069 15527.82 363.53 53160.87 88888.00 2018-03-10 10:42:42.411 069 15527.78 363.52 53160.86 88888.00 2018-03-10 10:42:42.911 069 15527.81 363.51 53160.88 88888.00 2018-03-10 10:42:43.411 069 15527.79 363.51 53160.85 88888.00 2018-03-10 10:42:43.911 069 15527.82 363.53 53160.85 88888.00 2018-03-10 10:42:44.411 069 15527.81 363.55 53160.89 88888.00 2018-03-10 10:42:44.911 069 15527.78 363.58 53160.93 88888.00 2018-03-10 10:42:45.411 069 15527.77 363.55 53160.92 88888.00 2018-03-10 10:42:46.411 069 15527.81 363.60 53160.87 88888.00 2018-03-10 10:42:46.911 069 15527.84 363.63 53160.88 88888.00 2018-03-10 10:42:47.411 069 15527.84 363.64 53160.90 88888.00 2018-03-10 10:42:47.911 069 15527.80 363.68 53160.88 88888.00 2018-03-10 10:42:48.411 069 15527.80 363.70 53160.86 88888.00 2018-03-10 10:42:48.911 069 15527.82 363.72 53160.87 88888.00 2018-03-10 10:42:49.411 069 15527.85 363.72 53160.85 88888.00 2018-03-10 10:42:49.911 069 15527.89 363.71 53160.81 88888.00 2018-03-10 10:42:50.411 069 15527.95 363.73 53160.80 88888.00 2018-03-10 10:42:50.911 069 15527.97 363.80 53160.75 88888.00 2018-03-10 10:42:51.411 069 15527.96 363.81 53160.73 88888.00 2018-03-10 10:42:51.911 069 15527.99 363.81 53160.78 88888.00 2018-03-10 10:42:52.411 069 15528.04 363.84 53160.81 88888.00 2018-03-10 10:42:52.911 069 15528.12 363.86 53160.84 88888.00 2018-03-10 10:42:53.411 069 15528.16 363.89 53160.89 88888.00 2018-03-10 10:42:53.911 069 15528.18 363.91 53160.85 88888.00 2018-03-10 10:42:54.411 069 15528.16 363.96 53160.83 88888.00 2018-03-10 10:42:54.911 069 15528.20 363.94 53160.87 88888.00 2018-03-10 10:42:55.411 069 15528.25 363.95 53160.86 88888.00 2018-03-10 10:42:56.411 069 15528.27 363.95 53160.80 88888.00 2018-03-10 10:42:56.911 069 15528.24 363.93 53160.77 88888.00 2018-03-10 10:42:57.411 069 15528.26 363.96 53160.79 88888.00 2018-03-10 10:42:57.911 069 15528.27 363.94 53160.79 88888.00 2018-03-10 10:42:58.411 069 15528.20 363.93 53160.82 88888.00 2018-03-10 10:42:58.911 069 15528.15 363.91 53160.83 88888.00 2018-03-10 10:42:59.411 069 15528.14 363.90 53160.83 88888.00 2018-03-10 10:42:59.911 069 15528.17 363.93 53160.84 88888.00 2018-03-10 10:43:00.411 069 15528.20 363.95 53160.83 88888.00 2018-03-10 10:43:00.911 069 15528.21 363.96 53160.79 88888.00 2018-03-10 10:43:01.411 069 15528.21 363.97 53160.82 88888.00 2018-03-10 10:43:01.911 069 15528.22 363.99 53160.83 88888.00 2018-03-10 10:43:02.411 069 15528.26 363.97 53160.88 88888.00 2018-03-10 10:43:02.911 069 15528.31 364.01 53160.89 88888.00 2018-03-10 10:43:03.411 069 15528.35 364.05 53160.90 88888.00 2018-03-10 10:43:03.911 069 15528.34 364.08 53160.85 88888.00 2018-03-10 10:43:04.411 069 15528.36 364.12 53160.89 88888.00 2018-03-10 10:43:04.911 069 15528.40 364.11 53160.89 88888.00 2018-03-10 10:43:05.411 069 15528.43 364.13 53160.89 88888.00 2018-03-10 10:43:05.911 069 15528.44 364.13 53160.89 88888.00 2018-03-10 10:43:06.411 069 15528.47 364.12 53160.98 88888.00 2018-03-10 10:43:06.911 069 15528.48 364.18 53161.04 88888.00 2018-03-10 10:43:07.411 069 15528.49 364.21 53161.06 88888.00 2018-03-10 10:43:07.911 069 15528.56 364.23 53161.11 88888.00 2018-03-10 10:43:08.411 069 15528.60 364.27 53161.12 88888.00 2018-03-10 10:43:08.911 069 15528.57 364.25 53161.11 88888.00 2018-03-10 10:43:09.411 069 15528.59 364.25 53161.13 88888.00 2018-03-10 10:43:09.911 069 15528.60 364.27 53161.13 88888.00 2018-03-10 10:43:10.411 069 15528.63 364.28 53161.12 88888.00 2018-03-10 10:43:10.911 069 15528.71 364.27 53161.08 88888.00 2018-03-10 10:43:11.411 069 15528.75 364.27 53161.09 88888.00 2018-03-10 10:43:11.911 069 15528.85 364.28 53161.11 88888.00 2018-03-10 10:43:12.411 069 15528.87 364.31 53161.18 88888.00 2018-03-10 10:43:12.911 069 15528.90 364.32 53161.23 88888.00 2018-03-10 10:43:13.411 069 15528.95 364.31 53161.22 88888.00 2018-03-10 10:43:13.911 069 15529.07 364.28 53161.23 88888.00 2018-03-10 10:43:14.411 069 15529.08 364.30 53161.24 88888.00 2018-03-10 10:43:14.911 069 15529.11 364.30 53161.23 88888.00 2018-03-10 10:43:15.411 069 15529.14 364.32 53161.17 88888.00 2018-03-10 10:43:15.911 069 15529.18 364.34 53161.18 88888.00 2018-03-10 10:43:16.411 069 15529.17 364.36 53161.16 88888.00 2018-03-10 10:43:16.911 069 15529.22 364.36 53161.13 88888.00 2018-03-10 10:43:17.911 069 15529.33 364.42 53161.12 88888.00 2018-03-10 10:43:18.411 069 15529.42 364.45 53161.12 88888.00 2018-03-10 10:43:18.911 069 15529.42 364.44 53161.10 88888.00 2018-03-10 10:43:19.411 069 15529.47 364.48 53161.13 88888.00 2018-03-10 10:43:19.911 069 15529.51 364.49 53161.24 88888.00 2018-03-10 10:43:20.411 069 15529.58 364.51 53161.27 88888.00 2018-03-10 10:43:20.911 069 15529.67 364.54 53161.28 88888.00 2018-03-10 10:43:21.411 069 15529.72 364.57 53161.31 88888.00 2018-03-10 10:43:21.911 069 15529.72 364.62 53161.32 88888.00 2018-03-10 10:43:22.411 069 15529.78 364.62 53161.39 88888.00 2018-03-10 10:43:22.911 069 15529.86 364.63 53161.40 88888.00 2018-03-10 10:43:23.411 069 15529.87 364.65 53161.38 88888.00 2018-03-10 10:43:23.911 069 15529.87 364.62 53161.30 88888.00 2018-03-10 10:43:24.411 069 15529.85 364.60 53161.34 88888.00 2018-03-10 10:43:24.911 069 15529.87 364.60 53161.37 88888.00 2018-03-10 10:43:25.411 069 15529.89 364.58 53161.38 88888.00 2018-03-10 10:43:25.911 069 15529.93 364.51 53161.42 88888.00 2018-03-10 10:43:26.411 069 15529.92 364.53 53161.48 88888.00 2018-03-10 10:43:26.911 069 15529.87 364.50 53161.50 88888.00 2018-03-10 10:43:27.411 069 15529.85 364.49 53161.53 88888.00 2018-03-10 10:43:27.911 069 15529.88 364.53 53161.51 88888.00 2018-03-10 10:43:28.411 069 15529.83 364.55 53161.49 88888.00 2018-03-10 10:43:28.911 069 15529.86 364.54 53161.53 88888.00 2018-03-10 10:43:29.411 069 15529.89 364.57 53161.63 88888.00 2018-03-10 10:43:29.911 069 15529.87 364.59 53161.63 88888.00 2018-03-10 10:43:30.411 069 15529.88 364.58 53161.62 88888.00 2018-03-10 10:43:30.911 069 15529.87 364.56 53161.66 88888.00 2018-03-10 10:43:31.411 069 15529.97 364.58 53161.66 88888.00 2018-03-10 10:43:31.911 069 15529.94 364.56 53161.71 88888.00 2018-03-10 10:43:32.411 069 15529.88 364.57 53161.71 88888.00 2018-03-10 10:43:32.911 069 15529.93 364.65 53161.80 88888.00 2018-03-10 10:43:33.411 069 15529.97 364.64 53161.85 88888.00 2018-03-10 10:43:33.911 069 15530.06 364.64 53161.87 88888.00 2018-03-10 10:43:34.411 069 15530.07 364.64 53161.92 88888.00 2018-03-10 10:43:34.911 069 15530.05 364.60 53162.00 88888.00 2018-03-10 10:43:35.411 069 15530.03 364.57 53162.05 88888.00 2018-03-10 10:43:35.911 069 15530.02 364.58 53161.99 88888.00 2018-03-10 10:43:36.411 069 15530.10 364.59 53161.93 88888.00 2018-03-10 10:43:36.911 069 15530.04 364.59 53162.02 88888.00 2018-03-10 10:43:37.411 069 15529.97 364.62 53161.97 88888.00 2018-03-10 10:43:37.911 069 15529.98 364.59 53161.96 88888.00 2018-03-10 10:43:38.411 069 15530.03 364.59 53161.99 88888.00 2018-03-10 10:43:38.911 069 15529.95 364.57 53162.01 88888.00 2018-03-10 10:43:39.411 069 15529.88 364.53 53162.05 88888.00 2018-03-10 10:43:39.911 069 15529.83 364.53 53162.05 88888.00 2018-03-10 10:43:40.411 069 15529.81 364.51 53162.09 88888.00 2018-03-10 10:43:40.911 069 15529.76 364.49 53162.12 88888.00 2018-03-10 10:43:41.411 069 15529.70 364.46 53162.17 88888.00 2018-03-10 10:43:41.911 069 15529.63 364.44 53162.18 88888.00 2018-03-10 10:43:42.411 069 15529.62 364.46 53162.20 88888.00 2018-03-10 10:43:42.911 069 15529.61 364.51 53162.20 88888.00 2018-03-10 10:43:43.411 069 15529.62 364.53 53162.21 88888.00 2018-03-10 10:43:43.911 069 15529.53 364.51 53162.19 88888.00 2018-03-10 10:43:44.411 069 15529.52 364.51 53162.17 88888.00 2018-03-10 10:43:44.911 069 15529.50 364.55 53162.20 88888.00 2018-03-10 10:43:45.911 069 15529.44 364.45 53162.33 88888.00 2018-03-10 10:43:46.411 069 15529.42 364.49 53162.38 88888.00 2018-03-10 10:43:46.911 069 15529.44 364.54 53162.42 88888.00 2018-03-10 10:43:47.411 069 15529.42 364.56 53162.46 88888.00 2018-03-10 10:43:47.911 069 15529.44 364.58 53162.48 88888.00 2018-03-10 10:43:48.411 069 15529.41 364.63 53162.54 88888.00 2018-03-10 10:43:48.911 069 15529.33 364.65 53162.50 88888.00 2018-03-10 10:43:49.411 069 15529.31 364.67 53162.49 88888.00 2018-03-10 10:43:49.911 069 15529.33 364.66 53162.46 88888.00 2018-03-10 10:43:50.411 069 15529.33 364.66 53162.49 88888.00 2018-03-10 10:43:50.911 069 15529.33 364.64 53162.49 88888.00 2018-03-10 10:43:51.411 069 15529.33 364.66 53162.41 88888.00 2018-03-10 10:43:51.911 069 15529.32 364.70 53162.43 88888.00 2018-03-10 10:43:52.411 069 15529.35 364.71 53162.45 88888.00 2018-03-10 10:43:52.911 069 15529.41 364.70 53162.46 88888.00 2018-03-10 10:43:53.411 069 15529.44 364.72 53162.47 88888.00 2018-03-10 10:43:53.911 069 15529.43 364.71 53162.45 88888.00 2018-03-10 10:43:54.411 069 15529.47 364.68 53162.50 88888.00 2018-03-10 10:43:54.911 069 15529.44 364.68 53162.50 88888.00 2018-03-10 10:43:55.411 069 15529.41 364.65 53162.50 88888.00 2018-03-10 10:43:55.911 069 15529.42 364.65 53162.49 88888.00 2018-03-10 10:43:56.411 069 15529.47 364.66 53162.47 88888.00 2018-03-10 10:43:56.911 069 15529.49 364.65 53162.48 88888.00 2018-03-10 10:43:57.411 069 15529.45 364.66 53162.45 88888.00 2018-03-10 10:43:57.911 069 15529.40 364.68 53162.34 88888.00 2018-03-10 10:43:58.411 069 15529.38 364.72 53162.38 88888.00 2018-03-10 10:43:58.911 069 15529.45 364.74 53162.42 88888.00 2018-03-10 10:43:59.411 069 15529.41 364.75 53162.46 88888.00 2018-03-10 10:43:59.911 069 15529.47 364.77 53162.53 88888.00 2018-03-10 10:44:00.411 069 15529.44 364.83 53162.53 88888.00 2018-03-10 10:44:00.911 069 15529.40 364.79 53162.52 88888.00 2018-03-10 10:44:01.411 069 15529.41 364.77 53162.57 88888.00 2018-03-10 10:44:01.911 069 15529.42 364.77 53162.66 88888.00 2018-03-10 10:44:02.411 069 15529.42 364.80 53162.73 88888.00 2018-03-10 10:44:02.911 069 15529.48 364.81 53162.77 88888.00 2018-03-10 10:44:03.411 069 15529.44 364.80 53162.78 88888.00 2018-03-10 10:44:03.911 069 15529.44 364.77 53162.80 88888.00 2018-03-10 10:44:04.411 069 15529.50 364.73 53162.84 88888.00 2018-03-10 10:44:04.911 069 15529.57 364.73 53162.90 88888.00 2018-03-10 10:44:05.411 069 15529.60 364.73 53162.94 88888.00 2018-03-10 10:44:05.911 069 15529.66 364.73 53162.99 88888.00 2018-03-10 10:44:06.411 069 15529.74 364.73 53163.04 88888.00 2018-03-10 10:44:06.911 069 15529.75 364.73 53163.09 88888.00 2018-03-10 10:44:07.411 069 15529.71 364.73 53163.13 88888.00 2018-03-10 10:44:07.911 069 15529.75 364.77 53163.17 88888.00 2018-03-10 10:44:08.411 069 15529.87 364.77 53163.18 88888.00 2018-03-10 10:44:08.911 069 15529.85 364.79 53163.17 88888.00 2018-03-10 10:44:09.411 069 15529.90 364.84 53163.18 88888.00 2018-03-10 10:44:09.911 069 15529.97 364.88 53163.17 88888.00 2018-03-10 10:44:10.411 069 15530.01 364.90 53163.14 88888.00 2018-03-10 10:44:10.911 069 15530.01 364.90 53163.15 88888.00 2018-03-10 10:44:11.411 069 15530.04 364.96 53163.14 88888.00 2018-03-10 10:44:11.911 069 15530.04 364.97 53163.19 88888.00 2018-03-10 10:44:12.411 069 15530.10 364.99 53163.25 88888.00 2018-03-10 10:44:12.911 069 15530.16 365.01 53163.27 88888.00 2018-03-10 10:44:13.411 069 15530.22 365.02 53163.29 88888.00 2018-03-10 10:44:13.911 069 15530.26 365.01 53163.29 88888.00 2018-03-10 10:44:14.411 069 15530.35 365.07 53163.35 88888.00 2018-03-10 10:44:14.911 069 15530.42 365.09 53163.35 88888.00 2018-03-10 10:44:15.411 069 15530.44 365.08 53163.34 88888.00 2018-03-10 10:44:15.911 069 15530.52 365.10 53163.37 88888.00 2018-03-10 10:44:16.411 069 15530.53 365.15 53163.41 88888.00 2018-03-10 10:44:16.911 069 15530.60 365.15 53163.40 88888.00 2018-03-10 10:44:17.411 069 15530.56 365.14 53163.37 88888.00 2018-03-10 10:44:17.911 069 15530.53 365.12 53163.34 88888.00 2018-03-10 10:44:18.411 069 15530.55 365.15 53163.35 88888.00 2018-03-10 10:44:18.911 069 15530.57 365.18 53163.35 88888.00 2018-03-10 10:44:19.411 069 15530.65 365.17 53163.39 88888.00 2018-03-10 10:44:19.911 069 15530.71 365.19 53163.44 88888.00 2018-03-10 10:44:20.411 069 15530.74 365.22 53163.47 88888.00 2018-03-10 10:44:20.911 069 15530.80 365.25 53163.53 88888.00 2018-03-10 10:44:21.411 069 15530.85 365.24 53163.60 88888.00 2018-03-10 10:44:21.911 069 15530.84 365.22 53163.59 88888.00 2018-03-10 10:44:22.411 069 15530.88 365.23 53163.54 88888.00 2018-03-10 10:44:22.911 069 15530.89 365.26 53163.49 88888.00 2018-03-10 10:44:23.411 069 15530.89 365.26 53163.47 88888.00 2018-03-10 10:44:23.911 069 15530.92 365.25 53163.48 88888.00 2018-03-10 10:44:24.411 069 15530.93 365.26 53163.53 88888.00 2018-03-10 10:44:24.911 069 15530.93 365.26 53163.55 88888.00 2018-03-10 10:44:25.411 069 15530.94 365.25 53163.59 88888.00 2018-03-10 10:44:25.911 069 15530.96 365.24 53163.67 88888.00 2018-03-10 10:44:26.411 069 15530.95 365.26 53163.73 88888.00 2018-03-10 10:44:26.911 069 15530.96 365.28 53163.72 88888.00 2018-03-10 10:44:27.411 069 15530.92 365.26 53163.73 88888.00 2018-03-10 10:44:27.911 069 15530.94 365.26 53163.76 88888.00 2018-03-10 10:44:28.411 069 15530.98 365.29 53163.81 88888.00 2018-03-10 10:44:28.911 069 15530.97 365.26 53163.85 88888.00 2018-03-10 10:44:29.411 069 15530.95 365.26 53163.85 88888.00 2018-03-10 10:44:29.911 069 15530.99 365.28 53163.87 88888.00 2018-03-10 10:44:30.411 069 15531.02 365.37 53163.85 88888.00 2018-03-10 10:44:30.911 069 15531.05 365.40 53163.87 88888.00 2018-03-10 10:44:31.411 069 15531.07 365.35 53163.88 88888.00 2018-03-10 10:44:31.911 069 15531.12 365.34 53163.93 88888.00 2018-03-10 10:44:32.411 069 15531.15 365.35 53163.94 88888.00 2018-03-10 10:44:32.911 069 15531.19 365.36 53163.96 88888.00 2018-03-10 10:44:33.411 069 15531.15 365.40 53164.06 88888.00 2018-03-10 10:44:33.911 069 15531.14 365.42 53164.03 88888.00 2018-03-10 10:44:34.411 069 15531.16 365.42 53164.06 88888.00 2018-03-10 10:44:34.911 069 15531.17 365.44 53164.10 88888.00 2018-03-10 10:44:35.411 069 15531.15 365.46 53164.14 88888.00 2018-03-10 10:44:35.911 069 15531.13 365.49 53164.16 88888.00 2018-03-10 10:44:36.411 069 15531.14 365.50 53164.21 88888.00 2018-03-10 10:44:36.911 069 15531.07 365.51 53164.25 88888.00 2018-03-10 10:44:37.411 069 15531.07 365.51 53164.21 88888.00 2018-03-10 10:44:37.911 069 15531.06 365.54 53164.20 88888.00 2018-03-10 10:44:38.411 069 15531.05 365.53 53164.20 88888.00 2018-03-10 10:44:38.911 069 15531.01 365.52 53164.24 88888.00 2018-03-10 10:44:39.411 069 15530.96 365.53 53164.30 88888.00 2018-03-10 10:44:39.911 069 15530.87 365.61 53164.36 88888.00 2018-03-10 10:44:41.412 069 15530.88 365.68 53164.52 88888.00 2018-03-10 10:44:41.912 069 15530.86 365.68 53164.45 88888.00 2018-03-10 10:44:42.412 069 15530.80 365.66 53164.47 88888.00 2018-03-10 10:44:42.912 069 15530.87 365.67 53164.48 88888.00 2018-03-10 10:44:43.412 069 15530.86 365.68 53164.47 88888.00 2018-03-10 10:44:43.912 069 15530.85 365.71 53164.44 88888.00 2018-03-10 10:44:44.412 069 15530.85 365.75 53164.36 88888.00 2018-03-10 10:44:44.912 069 15530.82 365.72 53164.31 88888.00 2018-03-10 10:44:45.412 069 15530.80 365.76 53164.34 88888.00 2018-03-10 10:44:45.912 069 15530.78 365.78 53164.38 88888.00 2018-03-10 10:44:46.412 069 15530.85 365.83 53164.44 88888.00 2018-03-10 10:44:46.912 069 15530.82 365.88 53164.46 88888.00 2018-03-10 10:44:47.412 069 15530.76 365.92 53164.44 88888.00 2018-03-10 10:44:47.912 069 15530.73 365.92 53164.43 88888.00 2018-03-10 10:44:48.412 069 15530.71 365.98 53164.43 88888.00 2018-03-10 10:44:48.912 069 15530.69 365.97 53164.38 88888.00 2018-03-10 10:44:49.412 069 15530.69 365.97 53164.34 88888.00 2018-03-10 10:44:49.912 069 15530.71 366.01 53164.35 88888.00 2018-03-10 10:44:50.912 069 15530.65 366.05 53164.24 88888.00 2018-03-10 10:44:51.412 069 15530.65 366.05 53164.21 88888.00 2018-03-10 10:44:51.912 069 15530.60 366.07 53164.20 88888.00 2018-03-10 10:44:52.412 069 15530.65 366.05 53164.24 88888.00 2018-03-10 10:44:52.912 069 15530.66 366.07 53164.29 88888.00 2018-03-10 10:44:53.412 069 15530.67 366.09 53164.36 88888.00 2018-03-10 10:44:53.912 069 15530.70 366.12 53164.41 88888.00 2018-03-10 10:44:54.412 069 15530.77 366.17 53164.35 88888.00 2018-03-10 10:44:54.912 069 15530.79 366.22 53164.32 88888.00 2018-03-10 10:44:55.412 069 15530.82 366.21 53164.35 88888.00 2018-03-10 10:44:55.912 069 15530.85 366.26 53164.35 88888.00 2018-03-10 10:44:56.412 069 15530.84 366.24 53164.33 88888.00 2018-03-10 10:44:56.912 069 15530.84 366.24 53164.36 88888.00 2018-03-10 10:44:57.412 069 15530.83 366.26 53164.36 88888.00 2018-03-10 10:44:57.912 069 15530.83 366.31 53164.40 88888.00 2018-03-10 10:44:58.412 069 15530.84 366.33 53164.41 88888.00 2018-03-10 10:44:58.912 069 15530.85 366.35 53164.42 88888.00 2018-03-10 10:44:59.412 069 15530.93 366.32 53164.43 88888.00 2018-03-10 10:44:59.912 069 15530.94 366.28 53164.46 88888.00 2018-03-10 10:45:00.412 069 15530.97 366.33 53164.49 88888.00 2018-03-10 10:45:00.912 069 15531.03 366.39 53164.56 88888.00 2018-03-10 10:45:01.412 069 15531.04 366.40 53164.61 88888.00 2018-03-10 10:45:01.912 069 15530.97 366.43 53164.62 88888.00 2018-03-10 10:45:02.412 069 15530.98 366.43 53164.63 88888.00 2018-03-10 10:45:02.912 069 15530.98 366.44 53164.69 88888.00 2018-03-10 10:45:03.412 069 15530.98 366.49 53164.67 88888.00 2018-03-10 10:45:03.912 069 15530.95 366.55 53164.65 88888.00 2018-03-10 10:45:04.412 069 15530.93 366.56 53164.62 88888.00 2018-03-10 10:45:04.912 069 15530.92 366.54 53164.65 88888.00 2018-03-10 10:45:05.412 069 15530.88 366.60 53164.66 88888.00 2018-03-10 10:45:05.912 069 15530.82 366.63 53164.66 88888.00 2018-03-10 10:45:06.412 069 15530.83 366.67 53164.72 88888.00 2018-03-10 10:45:06.912 069 15530.85 366.70 53164.74 88888.00 2018-03-10 10:45:07.412 069 15530.88 366.72 53164.78 88888.00 2018-03-10 10:45:07.912 069 15530.86 366.72 53164.76 88888.00 2018-03-10 10:45:08.912 069 15530.80 366.71 53164.82 88888.00 2018-03-10 10:45:09.412 069 15530.83 366.75 53164.78 88888.00 2018-03-10 10:45:09.912 069 15530.83 366.80 53164.78 88888.00 2018-03-10 10:45:10.412 069 15530.77 366.80 53164.79 88888.00 2018-03-10 10:45:10.912 069 15530.76 366.81 53164.71 88888.00 2018-03-10 10:45:11.412 069 15530.66 366.83 53164.68 88888.00 2018-03-10 10:45:11.912 069 15530.60 366.84 53164.70 88888.00 2018-03-10 10:45:12.412 069 15530.60 366.84 53164.74 88888.00 2018-03-10 10:45:12.912 069 15530.64 366.87 53164.79 88888.00 2018-03-10 10:45:13.412 069 15530.61 366.86 53164.78 88888.00 2018-03-10 10:45:13.912 069 15530.56 366.84 53164.76 88888.00 2018-03-10 10:45:14.412 069 15530.58 366.89 53164.78 88888.00 2018-03-10 10:45:14.912 069 15530.56 366.93 53164.73 88888.00 2018-03-10 10:45:15.412 069 15530.55 366.98 53164.74 88888.00 2018-03-10 10:45:15.912 069 15530.53 366.98 53164.74 88888.00 2018-03-10 10:45:16.412 069 15530.46 367.01 53164.71 88888.00 2018-03-10 10:45:16.912 069 15530.49 367.05 53164.67 88888.00 2018-03-10 10:45:17.412 069 15530.52 367.07 53164.69 88888.00 2018-03-10 10:45:17.912 069 15530.50 367.13 53164.67 88888.00 2018-03-10 10:45:18.412 069 15530.47 367.16 53164.64 88888.00 2018-03-10 10:45:18.912 069 15530.43 367.19 53164.62 88888.00 2018-03-10 10:45:19.412 069 15530.42 367.21 53164.63 88888.00 2018-03-10 10:45:19.912 069 15530.39 367.19 53164.70 88888.00 2018-03-10 10:45:20.412 069 15530.37 367.16 53164.71 88888.00 2018-03-10 10:45:20.912 069 15530.43 367.14 53164.72 88888.00 2018-03-10 10:45:21.412 069 15530.48 367.13 53164.74 88888.00 2018-03-10 10:45:22.412 069 15530.46 367.12 53164.75 88888.00 2018-03-10 10:45:22.912 069 15530.50 367.13 53164.76 88888.00 2018-03-10 10:45:23.412 069 15530.49 367.14 53164.80 88888.00 2018-03-10 10:45:23.912 069 15530.51 367.08 53164.75 88888.00 2018-03-10 10:45:24.412 069 15530.58 367.08 53164.75 88888.00 2018-03-10 10:45:24.912 069 15530.59 367.09 53164.75 88888.00 2018-03-10 10:45:25.412 069 15530.56 367.09 53164.76 88888.00 2018-03-10 10:45:25.912 069 15530.52 367.10 53164.84 88888.00 2018-03-10 10:45:26.412 069 15530.47 367.08 53164.93 88888.00 2018-03-10 10:45:26.912 069 15530.42 367.07 53164.93 88888.00 2018-03-10 10:45:27.412 069 15530.35 367.01 53164.95 88888.00 2018-03-10 10:45:27.912 069 15530.34 366.98 53164.94 88888.00 2018-03-10 10:45:28.412 069 15530.34 367.05 53164.91 88888.00 2018-03-10 10:45:28.912 069 15530.32 367.06 53164.95 88888.00 2018-03-10 10:45:29.412 069 15530.26 367.05 53165.03 88888.00 2018-03-10 10:45:29.912 069 15530.17 367.05 53165.04 88888.00 2018-03-10 10:45:30.412 069 15530.19 367.05 53165.07 88888.00 2018-03-10 10:45:30.912 069 15530.08 367.02 53165.04 88888.00 2018-03-10 10:45:31.412 069 15530.01 367.00 53165.04 88888.00 2018-03-10 10:45:32.412 069 15529.99 367.04 53165.10 88888.00 2018-03-10 10:45:32.912 069 15529.97 367.01 53165.10 88888.00 2018-03-10 10:45:33.412 069 15529.96 367.01 53165.12 88888.00 2018-03-10 10:45:33.912 069 15529.96 367.06 53165.17 88888.00 2018-03-10 10:45:34.412 069 15530.02 367.05 53165.17 88888.00 2018-03-10 10:45:34.912 069 15529.99 367.05 53165.19 88888.00 2018-03-10 10:45:35.412 069 15529.98 367.05 53165.23 88888.00 2018-03-10 10:45:35.912 069 15529.93 367.08 53165.21 88888.00 2018-03-10 10:45:36.412 069 15529.95 367.08 53165.16 88888.00 2018-03-10 10:45:36.912 069 15529.92 367.02 53165.15 88888.00 2018-03-10 10:45:37.412 069 15529.86 367.06 53165.11 88888.00 2018-03-10 10:45:37.912 069 15529.83 367.05 53165.04 88888.00 2018-03-10 10:45:38.412 069 15529.79 367.04 53165.04 88888.00 2018-03-10 10:45:38.912 069 15529.81 367.07 53165.05 88888.00 2018-03-10 10:45:39.412 069 15529.81 367.09 53165.09 88888.00 2018-03-10 10:45:39.912 069 15529.80 367.17 53165.11 88888.00 2018-03-10 10:45:40.412 069 15529.85 367.18 53165.13 88888.00 2018-03-10 10:45:40.912 069 15529.89 367.16 53165.17 88888.00 2018-03-10 10:45:41.412 069 15529.90 367.19 53165.21 88888.00 2018-03-10 10:45:41.912 069 15529.87 367.22 53165.22 88888.00 2018-03-10 10:45:42.412 069 15529.85 367.25 53165.23 88888.00 2018-03-10 10:45:42.912 069 15529.81 367.24 53165.22 88888.00 2018-03-10 10:45:43.412 069 15529.84 367.22 53165.22 88888.00 2018-03-10 10:45:43.912 069 15529.84 367.23 53165.24 88888.00 2018-03-10 10:45:44.412 069 15529.80 367.25 53165.21 88888.00 2018-03-10 10:45:44.912 069 15529.79 367.23 53165.13 88888.00 2018-03-10 10:45:45.412 069 15529.77 367.24 53165.11 88888.00 2018-03-10 10:45:45.912 069 15529.72 367.25 53165.11 88888.00 2018-03-10 10:45:46.412 069 15529.66 367.27 53165.05 88888.00 2018-03-10 10:45:46.912 069 15529.71 367.25 53165.08 88888.00 2018-03-10 10:45:47.412 069 15529.71 367.24 53165.17 88888.00 2018-03-10 10:45:47.912 069 15529.69 367.25 53165.17 88888.00 2018-03-10 10:45:48.412 069 15529.62 367.28 53165.08 88888.00 2018-03-10 10:45:48.912 069 15529.58 367.27 53165.04 88888.00 2018-03-10 10:45:49.412 069 15529.54 367.22 53164.99 88888.00 2018-03-10 10:45:49.912 069 15529.54 367.21 53165.00 88888.00 2018-03-10 10:45:50.412 069 15529.56 367.27 53165.02 88888.00 2018-03-10 10:45:50.912 069 15529.59 367.25 53165.00 88888.00 2018-03-10 10:45:51.412 069 15529.58 367.22 53164.92 88888.00 2018-03-10 10:45:51.912 069 15529.58 367.21 53164.88 88888.00 2018-03-10 10:45:52.412 069 15529.61 367.22 53164.89 88888.00 2018-03-10 10:45:52.912 069 15529.62 367.21 53164.96 88888.00 2018-03-10 10:45:53.412 069 15529.68 367.21 53164.99 88888.00 2018-03-10 10:45:53.912 069 15529.71 367.24 53165.01 88888.00 2018-03-10 10:45:54.412 069 15529.74 367.21 53164.99 88888.00 2018-03-10 10:45:54.912 069 15529.74 367.22 53165.01 88888.00 2018-03-10 10:45:55.412 069 15529.75 367.25 53164.97 88888.00 2018-03-10 10:45:55.912 069 15529.77 367.28 53164.96 88888.00 2018-03-10 10:45:56.412 069 15529.72 367.33 53164.95 88888.00 2018-03-10 10:45:56.912 069 15529.71 367.38 53164.97 88888.00 2018-03-10 10:45:57.412 069 15529.70 367.38 53164.97 88888.00 2018-03-10 10:45:57.912 069 15529.68 367.35 53164.93 88888.00 2018-03-10 10:45:58.412 069 15529.71 367.34 53164.91 88888.00 2018-03-10 10:45:58.912 069 15529.72 367.41 53164.94 88888.00 2018-03-10 10:45:59.412 069 15529.71 367.43 53164.97 88888.00 2018-03-10 10:45:59.912 069 15529.74 367.47 53165.02 88888.00 2018-03-10 10:46:00.412 069 15529.77 367.50 53165.03 88888.00 2018-03-10 10:46:00.912 069 15529.79 367.54 53165.10 88888.00 2018-03-10 10:46:01.412 069 15529.81 367.60 53165.11 88888.00 2018-03-10 10:46:01.912 069 15529.89 367.59 53165.07 88888.00 2018-03-10 10:46:02.412 069 15529.90 367.54 53165.06 88888.00 2018-03-10 10:46:02.912 069 15529.89 367.56 53165.05 88888.00 2018-03-10 10:46:03.912 069 15529.85 367.62 53165.10 88888.00 2018-03-10 10:46:04.412 069 15529.87 367.61 53165.01 88888.00 2018-03-10 10:46:04.912 069 15529.88 367.60 53164.99 88888.00 2018-03-10 10:46:05.412 069 15529.87 367.61 53165.04 88888.00 2018-03-10 10:46:05.912 069 15529.84 367.65 53165.03 88888.00 2018-03-10 10:46:06.412 069 15529.87 367.66 53164.99 88888.00 2018-03-10 10:46:06.912 069 15529.89 367.68 53165.00 88888.00 2018-03-10 10:46:07.412 069 15529.88 367.70 53164.99 88888.00 2018-03-10 10:46:07.912 069 15529.90 367.75 53164.99 88888.00 2018-03-10 10:46:08.412 069 15529.92 367.78 53164.97 88888.00 2018-03-10 10:46:08.912 069 15529.96 367.79 53164.95 88888.00 2018-03-10 10:46:09.412 069 15529.93 367.77 53164.90 88888.00 2018-03-10 10:46:09.912 069 15529.98 367.83 53164.89 88888.00 2018-03-10 10:46:10.412 069 15530.05 367.84 53164.85 88888.00 2018-03-10 10:46:10.912 069 15530.10 367.85 53164.80 88888.00 2018-03-10 10:46:11.412 069 15530.12 367.88 53164.78 88888.00 2018-03-10 10:46:11.912 069 15530.15 367.92 53164.73 88888.00 2018-03-10 10:46:12.412 069 15530.20 367.91 53164.80 88888.00 2018-03-10 10:46:12.912 069 15530.25 367.96 53164.81 88888.00 2018-03-10 10:46:13.412 069 15530.29 368.02 53164.81 88888.00 2018-03-10 10:46:13.912 069 15530.33 368.03 53164.84 88888.00 2018-03-10 10:46:14.412 069 15530.35 368.03 53164.88 88888.00 2018-03-10 10:46:14.912 069 15530.35 368.07 53164.89 88888.00 2018-03-10 10:46:15.412 069 15530.42 368.08 53164.88 88888.00 2018-03-10 10:46:15.912 069 15530.44 368.11 53164.89 88888.00 2018-03-10 10:46:16.412 069 15530.57 368.11 53164.90 88888.00 2018-03-10 10:46:16.912 069 15530.61 368.19 53164.87 88888.00 2018-03-10 10:46:17.412 069 15530.61 368.23 53164.81 88888.00 2018-03-10 10:46:17.912 069 15530.59 368.23 53164.79 88888.00 2018-03-10 10:46:18.412 069 15530.57 368.27 53164.79 88888.00 2018-03-10 10:46:18.912 069 15530.56 368.31 53164.80 88888.00 2018-03-10 10:46:19.412 069 15530.53 368.33 53164.78 88888.00 2018-03-10 10:46:19.912 069 15530.55 368.36 53164.80 88888.00 2018-03-10 10:46:20.412 069 15530.51 368.38 53164.82 88888.00 2018-03-10 10:46:20.912 069 15530.51 368.39 53164.80 88888.00 2018-03-10 10:46:21.912 069 15530.50 368.40 53164.78 88888.00 2018-03-10 10:46:22.412 069 15530.51 368.39 53164.82 88888.00 2018-03-10 10:46:22.912 069 15530.56 368.39 53164.84 88888.00 2018-03-10 10:46:23.412 069 15530.60 368.42 53164.79 88888.00 2018-03-10 10:46:23.912 069 15530.64 368.45 53164.68 88888.00 2018-03-10 10:46:24.412 069 15530.67 368.47 53164.56 88888.00 2018-03-10 10:46:24.912 069 15530.65 368.47 53164.53 88888.00 2018-03-10 10:46:25.412 069 15530.66 368.49 53164.47 88888.00 2018-03-10 10:46:25.912 069 15530.62 368.49 53164.43 88888.00 2018-03-10 10:46:26.412 069 15530.66 368.55 53164.44 88888.00 2018-03-10 10:46:26.912 069 15530.70 368.56 53164.50 88888.00 2018-03-10 10:46:27.412 069 15530.68 368.57 53164.53 88888.00 2018-03-10 10:46:27.912 069 15530.66 368.59 53164.51 88888.00 2018-03-10 10:46:28.412 069 15530.66 368.60 53164.49 88888.00 2018-03-10 10:46:28.912 069 15530.65 368.61 53164.50 88888.00 2018-03-10 10:46:29.412 069 15530.67 368.63 53164.52 88888.00 2018-03-10 10:46:29.912 069 15530.67 368.66 53164.51 88888.00 2018-03-10 10:46:30.412 069 15530.71 368.66 53164.46 88888.00 2018-03-10 10:46:30.912 069 15530.68 368.64 53164.42 88888.00 2018-03-10 10:46:31.412 069 15530.66 368.64 53164.36 88888.00 2018-03-10 10:46:31.912 069 15530.61 368.66 53164.35 88888.00 2018-03-10 10:46:32.412 069 15530.60 368.65 53164.34 88888.00 2018-03-10 10:46:32.912 069 15530.59 368.63 53164.33 88888.00 2018-03-10 10:46:33.412 069 15530.53 368.70 53164.38 88888.00 2018-03-10 10:46:33.912 069 15530.56 368.72 53164.36 88888.00 2018-03-10 10:46:34.412 069 15530.57 368.71 53164.38 88888.00 2018-03-10 10:46:34.912 069 15530.51 368.70 53164.36 88888.00 2018-03-10 10:46:35.412 069 15530.49 368.75 53164.36 88888.00 2018-03-10 10:46:35.912 069 15530.51 368.81 53164.34 88888.00 2018-03-10 10:46:36.412 069 15530.58 368.83 53164.32 88888.00 2018-03-10 10:46:36.912 069 15530.65 368.80 53164.28 88888.00 2018-03-10 10:46:37.412 069 15530.64 368.85 53164.26 88888.00 2018-03-10 10:46:37.912 069 15530.67 368.82 53164.25 88888.00 2018-03-10 10:46:38.412 069 15530.67 368.77 53164.28 88888.00 2018-03-10 10:46:38.912 069 15530.68 368.77 53164.27 88888.00 2018-03-10 10:46:39.412 069 15530.67 368.77 53164.31 88888.00 2018-03-10 10:46:39.912 069 15530.70 368.79 53164.33 88888.00 2018-03-10 10:46:40.412 069 15530.67 368.78 53164.32 88888.00 2018-03-10 10:46:40.912 069 15530.67 368.77 53164.34 88888.00 2018-03-10 10:46:41.412 069 15530.79 368.78 53164.33 88888.00 2018-03-10 10:46:41.912 069 15530.80 368.77 53164.28 88888.00 2018-03-10 10:46:42.412 069 15530.80 368.71 53164.23 88888.00 2018-03-10 10:46:42.912 069 15530.79 368.70 53164.18 88888.00 2018-03-10 10:46:43.412 069 15530.80 368.75 53164.16 88888.00 2018-03-10 10:46:43.912 069 15530.77 368.73 53164.18 88888.00 2018-03-10 10:46:44.412 069 15530.68 368.70 53164.09 88888.00 2018-03-10 10:46:44.912 069 15530.69 368.66 53164.00 88888.00 2018-03-10 10:46:45.412 069 15530.68 368.65 53163.96 88888.00 2018-03-10 10:46:45.912 069 15530.62 368.65 53164.00 88888.00 2018-03-10 10:46:46.412 069 15530.64 368.64 53164.00 88888.00 2018-03-10 10:46:46.912 069 15530.64 368.64 53163.99 88888.00 2018-03-10 10:46:47.412 069 15530.66 368.65 53164.00 88888.00 2018-03-10 10:46:47.912 069 15530.69 368.61 53164.02 88888.00 2018-03-10 10:46:48.412 069 15530.70 368.59 53164.00 88888.00 2018-03-10 10:46:48.912 069 15530.70 368.61 53164.02 88888.00 2018-03-10 10:46:49.412 069 15530.73 368.61 53164.03 88888.00 2018-03-10 10:46:49.912 069 15530.78 368.62 53164.03 88888.00 2018-03-10 10:46:50.412 069 15530.79 368.64 53164.02 88888.00 2018-03-10 10:46:50.912 069 15530.79 368.63 53164.00 88888.00 2018-03-10 10:46:51.412 069 15530.77 368.59 53163.93 88888.00 2018-03-10 10:46:51.912 069 15530.82 368.64 53163.87 88888.00 2018-03-10 10:46:52.412 069 15530.87 368.66 53163.87 88888.00 2018-03-10 10:46:52.912 069 15530.88 368.62 53163.85 88888.00 2018-03-10 10:46:53.412 069 15530.89 368.63 53163.84 88888.00 2018-03-10 10:46:53.912 069 15530.94 368.64 53163.81 88888.00 2018-03-10 10:46:54.412 069 15530.98 368.68 53163.83 88888.00 2018-03-10 10:46:54.912 069 15530.97 368.72 53163.80 88888.00 2018-03-10 10:46:55.412 069 15530.96 368.73 53163.79 88888.00 2018-03-10 10:46:55.912 069 15531.02 368.72 53163.73 88888.00 2018-03-10 10:46:56.412 069 15531.05 368.71 53163.72 88888.00 2018-03-10 10:46:56.912 069 15531.10 368.70 53163.68 88888.00 2018-03-10 10:46:57.412 069 15531.20 368.71 53163.67 88888.00 2018-03-10 10:46:57.912 069 15531.26 368.69 53163.69 88888.00 2018-03-10 10:46:58.412 069 15531.34 368.70 53163.63 88888.00 2018-03-10 10:46:58.912 069 15531.42 368.75 53163.60 88888.00 2018-03-10 10:46:59.412 069 15531.49 368.78 53163.53 88888.00 2018-03-10 10:46:59.912 069 15531.48 368.77 53163.56 88888.00 2018-03-10 10:47:00.412 069 15531.61 368.79 53163.56 88888.00 2018-03-10 10:47:00.912 069 15531.65 368.82 53163.58 88888.00 2018-03-10 10:47:01.412 069 15531.70 368.82 53163.55 88888.00 2018-03-10 10:47:01.912 069 15531.67 368.80 53163.54 88888.00 2018-03-10 10:47:02.412 069 15531.67 368.82 53163.56 88888.00 2018-03-10 10:47:02.912 069 15531.67 368.82 53163.54 88888.00 2018-03-10 10:47:03.412 069 15531.67 368.82 53163.56 88888.00 2018-03-10 10:47:03.912 069 15531.73 368.82 53163.53 88888.00 2018-03-10 10:47:04.412 069 15531.70 368.79 53163.49 88888.00 2018-03-10 10:47:04.912 069 15531.79 368.83 53163.41 88888.00 2018-03-10 10:47:05.412 069 15531.82 368.82 53163.42 88888.00 2018-03-10 10:47:05.912 069 15531.80 368.81 53163.41 88888.00 2018-03-10 10:47:06.412 069 15531.83 368.81 53163.37 88888.00 2018-03-10 10:47:06.912 069 15531.85 368.85 53163.39 88888.00 2018-03-10 10:47:07.412 069 15531.88 368.86 53163.39 88888.00 2018-03-10 10:47:07.912 069 15531.95 368.86 53163.34 88888.00 2018-03-10 10:47:08.412 069 15531.92 368.86 53163.34 88888.00 2018-03-10 10:47:08.912 069 15531.95 368.86 53163.34 88888.00 2018-03-10 10:47:09.412 069 15531.97 368.83 53163.32 88888.00 2018-03-10 10:47:09.912 069 15532.05 368.79 53163.33 88888.00 2018-03-10 10:47:10.412 069 15532.09 368.78 53163.33 88888.00 2018-03-10 10:47:10.912 069 15532.16 368.80 53163.38 88888.00 2018-03-10 10:47:11.412 069 15532.21 368.79 53163.37 88888.00 2018-03-10 10:47:11.912 069 15532.24 368.80 53163.29 88888.00 2018-03-10 10:47:12.412 069 15532.28 368.81 53163.24 88888.00 2018-03-10 10:47:12.912 069 15532.32 368.83 53163.23 88888.00 2018-03-10 10:47:13.412 069 15532.36 368.87 53163.22 88888.00 2018-03-10 10:47:13.912 069 15532.37 368.87 53163.20 88888.00 2018-03-10 10:47:14.412 069 15532.39 368.87 53163.24 88888.00 2018-03-10 10:47:14.912 069 15532.49 368.91 53163.27 88888.00 2018-03-10 10:47:15.412 069 15532.59 368.99 53163.33 88888.00 2018-03-10 10:47:15.912 069 15532.56 369.02 53163.31 88888.00 2018-03-10 10:47:16.912 069 15532.59 369.06 53163.37 88888.00 2018-03-10 10:47:17.412 069 15532.63 369.08 53163.33 88888.00 2018-03-10 10:47:17.912 069 15532.69 369.09 53163.31 88888.00 2018-03-10 10:47:18.412 069 15532.70 369.09 53163.28 88888.00 2018-03-10 10:47:18.912 069 15532.78 369.12 53163.30 88888.00 2018-03-10 10:47:19.412 069 15532.79 369.14 53163.22 88888.00 2018-03-10 10:47:19.912 069 15532.84 369.14 53163.24 88888.00 2018-03-10 10:47:20.412 069 15532.87 369.15 53163.24 88888.00 2018-03-10 10:47:20.912 069 15532.92 369.16 53163.29 88888.00 2018-03-10 10:47:21.412 069 15532.96 369.17 53163.31 88888.00 2018-03-10 10:47:21.912 069 15532.99 369.15 53163.27 88888.00 2018-03-10 10:47:22.412 069 15533.02 369.18 53163.24 88888.00 2018-03-10 10:47:22.912 069 15533.02 369.22 53163.26 88888.00 2018-03-10 10:47:23.412 069 15533.05 369.21 53163.26 88888.00 2018-03-10 10:47:23.912 069 15533.09 369.18 53163.25 88888.00 2018-03-10 10:47:24.412 069 15533.13 369.18 53163.27 88888.00 2018-03-10 10:47:24.912 069 15533.13 369.14 53163.25 88888.00 2018-03-10 10:47:25.412 069 15533.18 369.12 53163.23 88888.00 2018-03-10 10:47:25.912 069 15533.15 369.15 53163.27 88888.00 2018-03-10 10:47:26.412 069 15533.15 369.15 53163.27 88888.00 2018-03-10 10:47:26.912 069 15533.21 369.20 53163.32 88888.00 2018-03-10 10:47:27.412 069 15533.23 369.20 53163.35 88888.00 2018-03-10 10:47:27.912 069 15533.27 369.21 53163.41 88888.00 2018-03-10 10:47:28.412 069 15533.29 369.23 53163.46 88888.00 2018-03-10 10:47:28.912 069 15533.36 369.23 53163.43 88888.00 2018-03-10 10:47:29.412 069 15533.38 369.24 53163.43 88888.00 2018-03-10 10:47:29.912 069 15533.40 369.26 53163.40 88888.00 2018-03-10 10:47:30.412 069 15533.39 369.32 53163.38 88888.00 2018-03-10 10:47:30.912 069 15533.40 369.33 53163.42 88888.00 2018-03-10 10:47:31.412 069 15533.40 369.35 53163.39 88888.00 2018-03-10 10:47:31.912 069 15533.38 369.38 53163.35 88888.00 2018-03-10 10:47:32.412 069 15533.38 369.41 53163.31 88888.00 2018-03-10 10:47:32.912 069 15533.36 369.42 53163.30 88888.00 2018-03-10 10:47:33.412 069 15533.45 369.46 53163.34 88888.00 2018-03-10 10:47:33.912 069 15533.39 369.55 53163.34 88888.00 2018-03-10 10:47:34.412 069 15533.41 369.58 53163.31 88888.00 2018-03-10 10:47:34.912 069 15533.54 369.59 53163.30 88888.00 2018-03-10 10:47:35.412 069 15533.59 369.64 53163.29 88888.00 2018-03-10 10:47:35.912 069 15533.63 369.69 53163.27 88888.00 2018-03-10 10:47:36.412 069 15533.69 369.72 53163.31 88888.00 2018-03-10 10:47:36.912 069 15533.72 369.70 53163.29 88888.00 2018-03-10 10:47:37.412 069 15533.74 369.72 53163.27 88888.00 2018-03-10 10:47:37.912 069 15533.75 369.73 53163.28 88888.00 2018-03-10 10:47:38.412 069 15533.76 369.75 53163.27 88888.00 2018-03-10 10:47:38.912 069 15533.76 369.75 53163.23 88888.00 2018-03-10 10:47:39.412 069 15533.85 369.75 53163.23 88888.00 2018-03-10 10:47:39.912 069 15533.86 369.77 53163.20 88888.00 2018-03-10 10:47:40.412 069 15533.92 369.78 53163.20 88888.00 2018-03-10 10:47:40.912 069 15533.93 369.78 53163.15 88888.00 2018-03-10 10:47:41.412 069 15533.94 369.78 53163.26 88888.00 2018-03-10 10:47:41.912 069 15534.02 369.77 53163.30 88888.00 2018-03-10 10:47:42.412 069 15534.02 369.77 53163.32 88888.00 2018-03-10 10:47:42.912 069 15534.02 369.81 53163.29 88888.00 2018-03-10 10:47:43.412 069 15534.02 369.84 53163.28 88888.00 2018-03-10 10:47:43.912 069 15534.01 369.84 53163.31 88888.00 2018-03-10 10:47:44.412 069 15533.97 369.84 53163.33 88888.00 2018-03-10 10:47:44.912 069 15533.97 369.86 53163.33 88888.00 2018-03-10 10:47:45.412 069 15533.97 369.91 53163.28 88888.00 2018-03-10 10:47:45.912 069 15533.96 369.92 53163.25 88888.00 2018-03-10 10:47:46.412 069 15534.00 369.92 53163.20 88888.00 2018-03-10 10:47:46.912 069 15533.97 369.92 53163.23 88888.00 2018-03-10 10:47:47.412 069 15533.94 369.87 53163.19 88888.00 2018-03-10 10:47:48.412 069 15533.96 369.91 53163.17 88888.00 2018-03-10 10:47:48.912 069 15534.00 369.92 53163.19 88888.00 2018-03-10 10:47:49.412 069 15534.05 369.95 53163.18 88888.00 2018-03-10 10:47:49.912 069 15534.09 370.03 53163.10 88888.00 2018-03-10 10:47:50.412 069 15534.08 370.06 53163.09 88888.00 2018-03-10 10:47:50.912 069 15534.11 370.07 53163.10 88888.00 2018-03-10 10:47:51.412 069 15534.11 370.08 53163.06 88888.00 2018-03-10 10:47:51.912 069 15534.09 370.06 53163.04 88888.00 2018-03-10 10:47:52.412 069 15534.09 370.02 53162.98 88888.00 2018-03-10 10:47:52.912 069 15534.09 370.07 53162.91 88888.00 2018-03-10 10:47:53.412 069 15534.12 370.09 53162.90 88888.00 2018-03-10 10:47:53.912 069 15534.15 370.12 53162.91 88888.00 2018-03-10 10:47:54.412 069 15534.20 370.13 53162.93 88888.00 2018-03-10 10:47:54.912 069 15534.22 370.12 53162.90 88888.00 2018-03-10 10:47:55.412 069 15534.26 370.12 53162.85 88888.00 2018-03-10 10:47:55.912 069 15534.33 370.16 53162.86 88888.00 2018-03-10 10:47:56.412 069 15534.37 370.16 53162.87 88888.00 2018-03-10 10:47:56.912 069 15534.42 370.15 53162.82 88888.00 2018-03-10 10:47:57.412 069 15534.46 370.17 53162.80 88888.00 2018-03-10 10:47:57.912 069 15534.51 370.21 53162.77 88888.00 2018-03-10 10:47:58.412 069 15534.53 370.21 53162.77 88888.00 2018-03-10 10:47:58.912 069 15534.53 370.21 53162.71 88888.00 2018-03-10 10:47:59.412 069 15534.55 370.20 53162.63 88888.00 2018-03-10 10:47:59.912 069 15534.55 370.20 53162.64 88888.00 2018-03-10 10:48:00.412 069 15534.50 370.16 53162.67 88888.00 2018-03-10 10:48:00.912 069 15534.47 370.15 53162.71 88888.00 2018-03-10 10:48:01.412 069 15534.48 370.15 53162.79 88888.00 2018-03-10 10:48:01.912 069 15534.53 370.10 53162.85 88888.00 2018-03-10 10:48:02.412 069 15534.55 370.06 53162.88 88888.00 2018-03-10 10:48:02.912 069 15534.63 370.06 53162.84 88888.00 2018-03-10 10:48:03.412 069 15534.66 370.06 53162.85 88888.00 2018-03-10 10:48:03.912 069 15534.67 370.04 53162.88 88888.00 2018-03-10 10:48:04.412 069 15534.71 370.06 53162.89 88888.00 2018-03-10 10:48:04.912 069 15534.74 370.03 53162.86 88888.00 2018-03-10 10:48:05.412 069 15534.73 370.02 53162.87 88888.00 2018-03-10 10:48:05.912 069 15534.76 369.99 53162.80 88888.00 2018-03-10 10:48:06.412 069 15534.81 369.95 53162.74 88888.00 2018-03-10 10:48:06.912 069 15534.84 369.95 53162.77 88888.00 2018-03-10 10:48:07.412 069 15534.90 369.94 53162.84 88888.00 2018-03-10 10:48:07.912 069 15534.91 369.96 53162.82 88888.00 2018-03-10 10:48:08.412 069 15534.92 369.99 53162.85 88888.00 2018-03-10 10:48:08.912 069 15534.95 369.95 53162.84 88888.00 2018-03-10 10:48:09.412 069 15535.04 369.92 53162.84 88888.00 2018-03-10 10:48:09.912 069 15535.03 369.94 53162.84 88888.00 2018-03-10 10:48:10.412 069 15535.01 369.96 53162.82 88888.00 2018-03-10 10:48:10.912 069 15535.07 369.96 53162.73 88888.00 2018-03-10 10:48:11.412 069 15535.05 369.96 53162.69 88888.00 2018-03-10 10:48:11.912 069 15535.09 369.95 53162.69 88888.00 2018-03-10 10:48:12.412 069 15535.10 369.96 53162.69 88888.00 2018-03-10 10:48:12.912 069 15535.10 369.96 53162.62 88888.00 2018-03-10 10:48:13.412 069 15535.10 369.93 53162.55 88888.00 2018-03-10 10:48:13.912 069 15535.10 369.93 53162.64 88888.00 2018-03-10 10:48:14.412 069 15535.12 369.95 53162.69 88888.00 2018-03-10 10:48:14.912 069 15535.10 369.98 53162.66 88888.00 2018-03-10 10:48:15.412 069 15535.12 369.96 53162.67 88888.00 2018-03-10 10:48:15.912 069 15535.16 369.96 53162.72 88888.00 2018-03-10 10:48:16.412 069 15535.10 369.99 53162.79 88888.00 2018-03-10 10:48:16.912 069 15535.10 370.01 53162.82 88888.00 2018-03-10 10:48:17.412 069 15535.11 370.02 53162.78 88888.00 2018-03-10 10:48:17.912 069 15535.11 370.00 53162.78 88888.00 2018-03-10 10:48:18.412 069 15535.14 369.96 53162.72 88888.00 2018-03-10 10:48:18.912 069 15535.20 369.95 53162.68 88888.00 2018-03-10 10:48:19.412 069 15535.21 369.99 53162.69 88888.00 2018-03-10 10:48:19.912 069 15535.20 370.01 53162.71 88888.00 2018-03-10 10:48:20.412 069 15535.18 370.01 53162.66 88888.00 2018-03-10 10:48:20.912 069 15535.17 369.96 53162.57 88888.00 2018-03-10 10:48:21.412 069 15535.11 370.02 53162.60 88888.00 2018-03-10 10:48:21.912 069 15535.08 370.00 53162.67 88888.00 2018-03-10 10:48:22.412 069 15534.99 369.96 53162.67 88888.00 2018-03-10 10:48:22.912 069 15534.98 369.95 53162.67 88888.00 2018-03-10 10:48:23.412 069 15534.99 369.95 53162.68 88888.00 2018-03-10 10:48:23.912 069 15534.96 369.93 53162.71 88888.00 2018-03-10 10:48:24.412 069 15534.90 369.87 53162.69 88888.00 2018-03-10 10:48:24.912 069 15534.89 369.84 53162.68 88888.00 2018-03-10 10:48:25.412 069 15534.84 369.83 53162.67 88888.00 2018-03-10 10:48:25.912 069 15534.84 369.82 53162.62 88888.00 2018-03-10 10:48:26.412 069 15534.85 369.82 53162.52 88888.00 2018-03-10 10:48:26.912 069 15534.89 369.77 53162.50 88888.00 2018-03-10 10:48:27.412 069 15534.87 369.80 53162.51 88888.00 2018-03-10 10:48:27.912 069 15534.84 369.80 53162.45 88888.00 2018-03-10 10:48:28.412 069 15534.86 369.80 53162.48 88888.00 2018-03-10 10:48:28.912 069 15534.89 369.80 53162.49 88888.00 2018-03-10 10:48:29.912 069 15534.77 369.82 53162.59 88888.00 2018-03-10 10:48:30.412 069 15534.74 369.82 53162.55 88888.00 2018-03-10 10:48:30.912 069 15534.69 369.84 53162.53 88888.00 2018-03-10 10:48:31.412 069 15534.69 369.87 53162.55 88888.00 2018-03-10 10:48:31.912 069 15534.69 369.84 53162.57 88888.00 2018-03-10 10:48:32.412 069 15534.68 369.87 53162.49 88888.00 2018-03-10 10:48:32.912 069 15534.65 369.83 53162.42 88888.00 2018-03-10 10:48:33.412 069 15534.64 369.81 53162.37 88888.00 2018-03-10 10:48:33.912 069 15534.62 369.77 53162.38 88888.00 2018-03-10 10:48:34.412 069 15534.56 369.70 53162.38 88888.00 2018-03-10 10:48:34.912 069 15534.55 369.78 53162.37 88888.00 2018-03-10 10:48:35.412 069 15534.60 369.83 53162.44 88888.00 2018-03-10 10:48:35.912 069 15534.62 369.78 53162.51 88888.00 2018-03-10 10:48:36.412 069 15534.64 369.77 53162.47 88888.00 2018-03-10 10:48:36.912 069 15534.68 369.76 53162.43 88888.00 2018-03-10 10:48:37.412 069 15534.71 369.80 53162.45 88888.00 2018-03-10 10:48:37.912 069 15534.75 369.83 53162.41 88888.00 2018-03-10 10:48:38.412 069 15534.78 369.84 53162.40 88888.00 2018-03-10 10:48:38.912 069 15534.84 369.82 53162.43 88888.00 2018-03-10 10:48:39.412 069 15534.92 369.80 53162.32 88888.00 2018-03-10 10:48:39.912 069 15535.02 369.83 53162.24 88888.00 2018-03-10 10:48:40.412 069 15535.08 369.82 53162.26 88888.00 2018-03-10 10:48:40.912 069 15535.16 369.83 53162.26 88888.00 2018-03-10 10:48:41.412 069 15535.18 369.89 53162.21 88888.00 2018-03-10 10:48:41.912 069 15535.23 369.91 53162.16 88888.00 2018-03-10 10:48:42.412 069 15535.27 369.93 53162.21 88888.00 2018-03-10 10:48:42.912 069 15535.31 369.92 53162.19 88888.00 2018-03-10 10:48:43.412 069 15535.44 369.93 53162.17 88888.00 2018-03-10 10:48:43.912 069 15535.55 369.96 53162.18 88888.00 2018-03-10 10:48:44.412 069 15535.64 369.96 53162.13 88888.00 2018-03-10 10:48:44.912 069 15535.65 369.92 53162.08 88888.00 2018-03-10 10:48:45.412 069 15535.71 369.92 53162.09 88888.00 2018-03-10 10:48:45.912 069 15535.69 369.90 53162.07 88888.00 2018-03-10 10:48:46.412 069 15535.71 369.92 53162.05 88888.00 2018-03-10 10:48:46.912 069 15535.69 369.89 53161.99 88888.00 2018-03-10 10:48:47.412 069 15535.64 369.89 53161.97 88888.00 2018-03-10 10:48:47.912 069 15535.65 369.87 53161.96 88888.00 2018-03-10 10:48:48.412 069 15535.65 369.83 53161.91 88888.00 2018-03-10 10:48:48.912 069 15535.57 369.81 53161.90 88888.00 2018-03-10 10:48:49.412 069 15535.48 369.77 53161.90 88888.00 2018-03-10 10:48:49.912 069 15535.48 369.76 53161.91 88888.00 2018-03-10 10:48:50.412 069 15535.50 369.82 53161.90 88888.00 2018-03-10 10:48:50.912 069 15535.47 369.78 53161.88 88888.00 2018-03-10 10:48:51.412 069 15535.44 369.76 53161.87 88888.00 2018-03-10 10:48:51.912 069 15535.39 369.73 53161.85 88888.00 2018-03-10 10:48:52.412 069 15535.39 369.74 53161.80 88888.00 2018-03-10 10:48:52.912 069 15535.36 369.72 53161.71 88888.00 2018-03-10 10:48:53.412 069 15535.32 369.74 53161.63 88888.00 2018-03-10 10:48:53.912 069 15535.33 369.74 53161.66 88888.00 2018-03-10 10:48:54.412 069 15535.28 369.69 53161.62 88888.00 2018-03-10 10:48:54.912 069 15535.23 369.65 53161.67 88888.00 2018-03-10 10:48:55.412 069 15535.23 369.64 53161.70 88888.00 2018-03-10 10:48:55.912 069 15535.23 369.61 53161.62 88888.00 2018-03-10 10:48:56.412 069 15535.21 369.63 53161.60 88888.00 2018-03-10 10:48:56.912 069 15535.18 369.64 53161.58 88888.00 2018-03-10 10:48:57.412 069 15535.19 369.63 53161.57 88888.00 2018-03-10 10:48:57.912 069 15535.16 369.60 53161.57 88888.00 2018-03-10 10:48:58.412 069 15535.16 369.51 53161.57 88888.00 2018-03-10 10:48:58.912 069 15535.12 369.52 53161.59 88888.00 2018-03-10 10:48:59.412 069 15535.05 369.50 53161.57 88888.00 2018-03-10 10:48:59.912 069 15534.98 369.44 53161.48 88888.00 2018-03-10 10:49:00.412 069 15534.91 369.44 53161.41 88888.00 2018-03-10 10:49:00.912 069 15534.86 369.46 53161.43 88888.00 2018-03-10 10:49:01.412 069 15534.82 369.39 53161.46 88888.00 2018-03-10 10:49:01.912 069 15534.74 369.31 53161.45 88888.00 2018-03-10 10:49:02.412 069 15534.68 369.25 53161.49 88888.00 2018-03-10 10:49:02.912 069 15534.63 369.22 53161.53 88888.00 2018-03-10 10:49:03.412 069 15534.64 369.18 53161.48 88888.00 2018-03-10 10:49:03.912 069 15534.60 369.17 53161.51 88888.00 2018-03-10 10:49:04.412 069 15534.56 369.15 53161.51 88888.00 2018-03-10 10:49:04.912 069 15534.56 369.15 53161.54 88888.00 2018-03-10 10:49:05.412 069 15534.53 369.12 53161.54 88888.00 2018-03-10 10:49:05.912 069 15534.51 369.12 53161.58 88888.00 2018-03-10 10:49:06.412 069 15534.49 369.15 53161.50 88888.00 2018-03-10 10:49:06.912 069 15534.47 369.12 53161.46 88888.00 2018-03-10 10:49:07.412 069 15534.45 369.08 53161.43 88888.00 2018-03-10 10:49:07.912 069 15534.44 369.09 53161.37 88888.00 2018-03-10 10:49:08.412 069 15534.45 369.09 53161.39 88888.00 2018-03-10 10:49:08.912 069 15534.42 369.06 53161.44 88888.00 2018-03-10 10:49:09.412 069 15534.40 369.05 53161.45 88888.00 2018-03-10 10:49:09.913 069 15534.47 369.06 53161.44 88888.00 2018-03-10 10:49:10.413 069 15534.44 369.06 53161.43 88888.00 2018-03-10 10:49:11.413 069 15534.39 369.04 53161.38 88888.00 2018-03-10 10:49:11.913 069 15534.39 369.02 53161.34 88888.00 2018-03-10 10:49:12.413 069 15534.45 369.05 53161.29 88888.00 2018-03-10 10:49:12.913 069 15534.41 369.06 53161.26 88888.00 2018-03-10 10:49:13.413 069 15534.37 369.03 53161.21 88888.00 2018-03-10 10:49:13.913 069 15534.40 369.00 53161.14 88888.00 2018-03-10 10:49:14.413 069 15534.42 368.98 53161.13 88888.00 2018-03-10 10:49:14.913 069 15534.40 368.98 53161.13 88888.00 2018-03-10 10:49:15.413 069 15534.41 368.98 53161.11 88888.00 2018-03-10 10:49:15.913 069 15534.41 368.96 53161.10 88888.00 2018-03-10 10:49:16.413 069 15534.36 368.94 53161.08 88888.00 2018-03-10 10:49:16.913 069 15534.28 368.91 53161.08 88888.00 2018-03-10 10:49:17.413 069 15534.21 368.88 53161.05 88888.00 2018-03-10 10:49:17.913 069 15534.24 368.86 53161.08 88888.00 2018-03-10 10:49:18.413 069 15534.19 368.86 53161.07 88888.00 2018-03-10 10:49:18.913 069 15534.14 368.83 53161.05 88888.00 2018-03-10 10:49:19.413 069 15534.09 368.83 53161.06 88888.00 2018-03-10 10:49:19.913 069 15534.08 368.81 53161.02 88888.00 2018-03-10 10:49:20.413 069 15534.02 368.80 53161.03 88888.00 2018-03-10 10:49:20.913 069 15533.94 368.79 53161.04 88888.00 2018-03-10 10:49:21.413 069 15533.92 368.78 53161.05 88888.00 2018-03-10 10:49:21.913 069 15533.86 368.74 53161.05 88888.00 2018-03-10 10:49:22.413 069 15533.78 368.74 53160.99 88888.00 2018-03-10 10:49:22.913 069 15533.74 368.75 53161.03 88888.00 2018-03-10 10:49:23.413 069 15533.74 368.72 53161.12 88888.00 2018-03-10 10:49:23.913 069 15533.73 368.66 53161.14 88888.00 2018-03-10 10:49:24.413 069 15533.70 368.70 53161.16 88888.00 2018-03-10 10:49:24.913 069 15533.65 368.71 53161.18 88888.00 2018-03-10 10:49:25.413 069 15533.64 368.69 53161.19 88888.00 2018-03-10 10:49:25.913 069 15533.64 368.65 53161.17 88888.00 2018-03-10 10:49:26.413 069 15533.58 368.63 53161.17 88888.00 2018-03-10 10:49:26.913 069 15533.50 368.62 53161.14 88888.00 2018-03-10 10:49:27.413 069 15533.49 368.62 53161.10 88888.00 2018-03-10 10:49:27.913 069 15533.43 368.56 53161.10 88888.00 2018-03-10 10:49:28.413 069 15533.40 368.62 53161.17 88888.00 2018-03-10 10:49:28.913 069 15533.39 368.61 53161.21 88888.00 2018-03-10 10:49:29.413 069 15533.33 368.64 53161.25 88888.00 2018-03-10 10:49:29.913 069 15533.31 368.65 53161.27 88888.00 2018-03-10 10:49:30.413 069 15533.29 368.55 53161.28 88888.00 2018-03-10 10:49:30.913 069 15533.22 368.53 53161.25 88888.00 2018-03-10 10:49:31.413 069 15533.19 368.52 53161.22 88888.00 2018-03-10 10:49:31.913 069 15533.19 368.48 53161.24 88888.00 2018-03-10 10:49:32.413 069 15533.10 368.47 53161.24 88888.00 2018-03-10 10:49:32.913 069 15533.04 368.48 53161.24 88888.00 2018-03-10 10:49:33.413 069 15533.02 368.48 53161.21 88888.00 2018-03-10 10:49:33.913 069 15533.02 368.44 53161.14 88888.00 2018-03-10 10:49:34.413 069 15532.97 368.40 53161.18 88888.00 2018-03-10 10:49:34.913 069 15532.94 368.43 53161.17 88888.00 2018-03-10 10:49:35.413 069 15532.95 368.44 53161.19 88888.00 2018-03-10 10:49:35.913 069 15532.97 368.46 53161.21 88888.00 2018-03-10 10:49:36.413 069 15532.97 368.46 53161.23 88888.00 2018-03-10 10:49:36.913 069 15532.99 368.51 53161.22 88888.00 2018-03-10 10:49:37.413 069 15532.96 368.56 53161.18 88888.00 2018-03-10 10:49:37.913 069 15532.96 368.56 53161.13 88888.00 2018-03-10 10:49:38.413 069 15532.94 368.60 53161.09 88888.00 2018-03-10 10:49:38.913 069 15532.88 368.60 53161.10 88888.00 2018-03-10 10:49:39.413 069 15532.87 368.62 53161.12 88888.00 2018-03-10 10:49:39.913 069 15532.86 368.66 53161.13 88888.00 2018-03-10 10:49:40.413 069 15532.83 368.66 53161.14 88888.00 2018-03-10 10:49:40.913 069 15532.78 368.64 53161.04 88888.00 2018-03-10 10:49:41.413 069 15532.72 368.62 53161.01 88888.00 2018-03-10 10:49:41.913 069 15532.72 368.65 53161.04 88888.00 2018-03-10 10:49:42.413 069 15532.73 368.70 53161.08 88888.00 2018-03-10 10:49:42.913 069 15532.79 368.73 53161.09 88888.00 2018-03-10 10:49:43.413 069 15532.85 368.75 53161.14 88888.00 2018-03-10 10:49:43.913 069 15532.87 368.81 53161.18 88888.00 2018-03-10 10:49:44.413 069 15532.92 368.82 53161.14 88888.00 2018-03-10 10:49:44.913 069 15532.92 368.82 53161.09 88888.00 2018-03-10 10:49:45.413 069 15532.92 368.86 53161.05 88888.00 2018-03-10 10:49:45.913 069 15532.95 368.86 53161.02 88888.00 2018-03-10 10:49:46.413 069 15532.90 368.91 53161.00 88888.00 2018-03-10 10:49:46.913 069 15532.78 368.90 53160.97 88888.00 2018-03-10 10:49:47.413 069 15532.74 368.90 53160.88 88888.00 2018-03-10 10:49:47.913 069 15532.73 368.94 53160.96 88888.00 2018-03-10 10:49:48.413 069 15532.72 368.91 53160.98 88888.00 2018-03-10 10:49:48.913 069 15532.64 368.87 53160.97 88888.00 2018-03-10 10:49:49.413 069 15532.63 368.86 53161.03 88888.00 2018-03-10 10:49:49.913 069 15532.65 368.86 53161.05 88888.00 2018-03-10 10:49:50.413 069 15532.67 368.89 53161.09 88888.00 2018-03-10 10:49:50.913 069 15532.73 368.89 53161.11 88888.00 2018-03-10 10:49:51.413 069 15532.76 368.92 53161.14 88888.00 2018-03-10 10:49:51.913 069 15532.75 368.98 53161.14 88888.00 2018-03-10 10:49:52.913 069 15532.78 369.04 53161.10 88888.00 2018-03-10 10:49:53.413 069 15532.79 369.04 53161.10 88888.00 2018-03-10 10:49:53.913 069 15532.83 369.06 53161.07 88888.00 2018-03-10 10:49:54.413 069 15532.78 369.07 53161.06 88888.00 2018-03-10 10:49:54.913 069 15532.83 369.06 53161.06 88888.00 2018-03-10 10:49:55.413 069 15532.87 369.12 53160.99 88888.00 2018-03-10 10:49:55.913 069 15532.90 369.15 53160.97 88888.00 2018-03-10 10:49:56.413 069 15532.86 369.15 53160.99 88888.00 2018-03-10 10:49:56.913 069 15532.83 369.15 53161.00 88888.00 2018-03-10 10:49:57.413 069 15532.78 369.14 53161.01 88888.00 2018-03-10 10:49:57.913 069 15532.78 369.09 53161.04 88888.00 2018-03-10 10:49:58.413 069 15532.74 369.12 53161.02 88888.00 2018-03-10 10:49:58.913 069 15532.75 369.13 53160.99 88888.00 2018-03-10 10:49:59.413 069 15532.72 369.12 53160.99 88888.00 2018-03-10 10:49:59.913 069 15532.70 369.15 53161.01 88888.00 2018-03-10 10:50:00.413 069 15532.65 369.13 53161.00 88888.00 2018-03-10 10:50:00.913 069 15532.57 369.14 53160.97 88888.00 2018-03-10 10:50:01.413 069 15532.54 369.12 53161.00 88888.00 2018-03-10 10:50:01.913 069 15532.50 369.17 53160.95 88888.00 2018-03-10 10:50:02.413 069 15532.49 369.15 53160.92 88888.00 2018-03-10 10:50:02.913 069 15532.47 369.14 53161.00 88888.00 2018-03-10 10:50:03.413 069 15532.47 369.14 53160.99 88888.00 2018-03-10 10:50:03.913 069 15532.42 369.15 53161.05 88888.00 2018-03-10 10:50:04.413 069 15532.38 369.18 53161.02 88888.00 2018-03-10 10:50:04.913 069 15532.38 369.13 53160.95 88888.00 2018-03-10 10:50:05.413 069 15532.37 369.09 53160.90 88888.00 2018-03-10 10:50:05.913 069 15532.37 369.13 53160.87 88888.00 2018-03-10 10:50:06.413 069 15532.36 369.12 53160.86 88888.00 2018-03-10 10:50:06.913 069 15532.31 369.11 53160.84 88888.00 2018-03-10 10:50:07.413 069 15532.22 369.07 53160.78 88888.00 2018-03-10 10:50:07.913 069 15532.18 369.07 53160.70 88888.00 2018-03-10 10:50:08.413 069 15532.16 369.08 53160.67 88888.00 2018-03-10 10:50:08.913 069 15532.23 369.02 53160.69 88888.00 2018-03-10 10:50:09.413 069 15532.24 368.96 53160.69 88888.00 2018-03-10 10:50:09.913 069 15532.23 368.98 53160.66 88888.00 2018-03-10 10:50:10.913 069 15532.19 368.99 53160.68 88888.00 2018-03-10 10:50:11.413 069 15532.21 369.00 53160.66 88888.00 2018-03-10 10:50:11.913 069 15532.21 368.99 53160.65 88888.00 2018-03-10 10:50:12.413 069 15532.21 368.96 53160.65 88888.00 2018-03-10 10:50:12.913 069 15532.23 368.96 53160.63 88888.00 2018-03-10 10:50:13.413 069 15532.23 368.92 53160.58 88888.00 2018-03-10 10:50:13.913 069 15532.16 368.89 53160.50 88888.00 2018-03-10 10:50:14.413 069 15532.09 368.88 53160.48 88888.00 2018-03-10 10:50:14.913 069 15532.00 368.90 53160.49 88888.00 2018-03-10 10:50:15.413 069 15531.98 368.91 53160.46 88888.00 2018-03-10 10:50:15.913 069 15531.98 368.92 53160.45 88888.00 2018-03-10 10:50:16.413 069 15531.95 368.88 53160.53 88888.00 2018-03-10 10:50:16.913 069 15531.92 368.88 53160.60 88888.00 2018-03-10 10:50:17.413 069 15531.87 368.96 53160.58 88888.00 2018-03-10 10:50:17.913 069 15531.86 368.91 53160.59 88888.00 2018-03-10 10:50:18.413 069 15531.79 368.90 53160.62 88888.00 2018-03-10 10:50:18.913 069 15531.79 368.92 53160.59 88888.00 2018-03-10 10:50:19.413 069 15531.80 368.91 53160.56 88888.00 2018-03-10 10:50:19.913 069 15531.78 368.90 53160.52 88888.00 2018-03-10 10:50:20.413 069 15531.75 368.91 53160.53 88888.00 2018-03-10 10:50:20.913 069 15531.71 368.88 53160.46 88888.00 2018-03-10 10:50:21.413 069 15531.70 368.89 53160.45 88888.00 2018-03-10 10:50:21.913 069 15531.75 368.90 53160.46 88888.00 2018-03-10 10:50:22.413 069 15531.76 368.89 53160.48 88888.00 2018-03-10 10:50:22.913 069 15531.75 368.92 53160.49 88888.00 2018-03-10 10:50:23.413 069 15531.71 368.96 53160.52 88888.00 2018-03-10 10:50:24.413 069 15531.78 368.91 53160.46 88888.00 2018-03-10 10:50:24.913 069 15531.78 368.94 53160.43 88888.00 2018-03-10 10:50:25.413 069 15531.75 368.89 53160.44 88888.00 2018-03-10 10:50:25.913 069 15531.74 368.87 53160.40 88888.00 2018-03-10 10:50:26.413 069 15531.69 368.86 53160.38 88888.00 2018-03-10 10:50:26.913 069 15531.69 368.87 53160.44 88888.00 2018-03-10 10:50:27.413 069 15531.74 368.88 53160.42 88888.00 2018-03-10 10:50:27.913 069 15531.73 368.89 53160.32 88888.00 2018-03-10 10:50:28.413 069 15531.70 368.88 53160.28 88888.00 2018-03-10 10:50:28.913 069 15531.74 368.91 53160.26 88888.00 2018-03-10 10:50:29.413 069 15531.86 368.88 53160.26 88888.00 2018-03-10 10:50:29.913 069 15531.83 368.86 53160.33 88888.00 2018-03-10 10:50:30.413 069 15531.79 368.89 53160.37 88888.00 2018-03-10 10:50:30.913 069 15531.80 368.95 53160.37 88888.00 2018-03-10 10:50:31.413 069 15531.84 368.97 53160.35 88888.00 2018-03-10 10:50:31.913 069 15531.86 369.00 53160.37 88888.00 2018-03-10 10:50:32.413 069 15531.87 369.06 53160.33 88888.00 2018-03-10 10:50:32.913 069 15531.89 369.06 53160.30 88888.00 2018-03-10 10:50:33.413 069 15531.92 369.07 53160.33 88888.00 2018-03-10 10:50:33.913 069 15531.92 369.11 53160.32 88888.00 2018-03-10 10:50:34.413 069 15531.88 369.14 53160.21 88888.00 2018-03-10 10:50:34.913 069 15531.87 369.13 53160.18 88888.00 2018-03-10 10:50:35.413 069 15531.87 369.13 53160.16 88888.00 2018-03-10 10:50:35.913 069 15531.89 369.13 53160.15 88888.00 2018-03-10 10:50:36.413 069 15531.86 369.09 53160.19 88888.00 2018-03-10 10:50:36.913 069 15531.87 369.06 53160.21 88888.00 2018-03-10 10:50:37.413 069 15531.87 369.07 53160.23 88888.00 2018-03-10 10:50:37.913 069 15531.87 369.17 53160.23 88888.00 2018-03-10 10:50:38.413 069 15531.91 369.23 53160.24 88888.00 2018-03-10 10:50:38.913 069 15531.94 369.29 53160.27 88888.00 2018-03-10 10:50:39.413 069 15531.96 369.32 53160.25 88888.00 2018-03-10 10:50:39.913 069 15531.98 369.35 53160.19 88888.00 2018-03-10 10:50:40.413 069 15531.96 369.34 53160.17 88888.00 2018-03-10 10:50:40.913 069 15531.97 369.39 53160.20 88888.00 2018-03-10 10:50:41.413 069 15532.02 369.42 53160.16 88888.00 2018-03-10 10:50:41.913 069 15532.09 369.44 53160.09 88888.00 2018-03-10 10:50:42.413 069 15532.09 369.47 53160.07 88888.00 2018-03-10 10:50:42.913 069 15532.03 369.46 53160.09 88888.00 2018-03-10 10:50:43.413 069 15532.02 369.46 53160.13 88888.00 2018-03-10 10:50:43.913 069 15532.07 369.41 53160.09 88888.00 2018-03-10 10:50:44.413 069 15532.04 369.41 53160.13 88888.00 2018-03-10 10:50:44.913 069 15532.02 369.44 53160.16 88888.00 2018-03-10 10:50:45.413 069 15532.01 369.49 53160.20 88888.00 2018-03-10 10:50:45.913 069 15532.03 369.51 53160.18 88888.00 2018-03-10 10:50:46.413 069 15532.07 369.50 53160.20 88888.00 2018-03-10 10:50:46.913 069 15532.12 369.50 53160.22 88888.00 2018-03-10 10:50:47.413 069 15532.12 369.54 53160.22 88888.00 2018-03-10 10:50:47.913 069 15532.03 369.58 53160.20 88888.00 2018-03-10 10:50:48.413 069 15532.00 369.58 53160.19 88888.00 2018-03-10 10:50:48.913 069 15531.98 369.56 53160.19 88888.00 2018-03-10 10:50:49.413 069 15532.00 369.52 53160.26 88888.00 2018-03-10 10:50:49.913 069 15532.00 369.55 53160.30 88888.00 2018-03-10 10:50:50.413 069 15532.03 369.52 53160.39 88888.00 2018-03-10 10:50:50.913 069 15532.02 369.52 53160.45 88888.00 2018-03-10 10:50:51.413 069 15532.02 369.55 53160.43 88888.00 2018-03-10 10:50:51.913 069 15532.03 369.55 53160.43 88888.00 2018-03-10 10:50:52.413 069 15532.01 369.57 53160.45 88888.00 2018-03-10 10:50:52.913 069 15531.96 369.48 53160.49 88888.00 2018-03-10 10:50:53.413 069 15531.94 369.43 53160.45 88888.00 2018-03-10 10:50:53.913 069 15531.94 369.44 53160.45 88888.00 2018-03-10 10:50:54.413 069 15531.94 369.48 53160.45 88888.00 2018-03-10 10:50:54.913 069 15531.93 369.47 53160.41 88888.00 2018-03-10 10:50:55.913 069 15531.92 369.47 53160.45 88888.00 2018-03-10 10:50:56.413 069 15531.96 369.46 53160.49 88888.00 2018-03-10 10:50:56.913 069 15531.97 369.44 53160.51 88888.00 2018-03-10 10:50:57.413 069 15532.01 369.42 53160.50 88888.00 2018-03-10 10:50:57.913 069 15532.05 369.43 53160.51 88888.00 2018-03-10 10:50:58.413 069 15532.09 369.41 53160.53 88888.00 2018-03-10 10:50:58.913 069 15532.09 369.46 53160.51 88888.00 2018-03-10 10:50:59.413 069 15532.07 369.47 53160.57 88888.00 2018-03-10 10:50:59.913 069 15532.04 369.49 53160.61 88888.00 2018-03-10 10:51:00.413 069 15532.05 369.51 53160.62 88888.00 2018-03-10 10:51:00.913 069 15532.09 369.54 53160.64 88888.00 2018-03-10 10:51:01.413 069 15532.00 369.55 53160.61 88888.00 2018-03-10 10:51:01.913 069 15531.98 369.54 53160.63 88888.00 2018-03-10 10:51:02.413 069 15531.97 369.52 53160.65 88888.00 2018-03-10 10:51:02.913 069 15531.93 369.54 53160.66 88888.00 2018-03-10 10:51:03.413 069 15531.88 369.54 53160.72 88888.00 2018-03-10 10:51:03.913 069 15531.89 369.51 53160.72 88888.00 2018-03-10 10:51:04.413 069 15531.91 369.51 53160.80 88888.00 2018-03-10 10:51:04.913 069 15531.91 369.56 53160.79 88888.00 2018-03-10 10:51:05.913 069 15531.85 369.55 53160.86 88888.00 2018-03-10 10:51:06.413 069 15531.84 369.51 53160.85 88888.00 2018-03-10 10:51:06.913 069 15531.79 369.50 53160.84 88888.00 2018-03-10 10:51:07.413 069 15531.79 369.51 53160.84 88888.00 2018-03-10 10:51:07.913 069 15531.79 369.52 53160.82 88888.00 2018-03-10 10:51:08.413 069 15531.70 369.56 53160.81 88888.00 2018-03-10 10:51:08.913 069 15531.62 369.56 53160.83 88888.00 2018-03-10 10:51:09.413 069 15531.60 369.58 53160.85 88888.00 2018-03-10 10:51:09.913 069 15531.52 369.65 53160.86 88888.00 2018-03-10 10:51:10.413 069 15531.55 369.66 53160.86 88888.00 2018-03-10 10:51:10.913 069 15531.57 369.64 53160.89 88888.00 2018-03-10 10:51:11.413 069 15531.58 369.69 53160.95 88888.00 2018-03-10 10:51:11.913 069 15531.61 369.75 53160.99 88888.00 2018-03-10 10:51:12.413 069 15531.66 369.80 53160.97 88888.00 2018-03-10 10:51:12.913 069 15531.65 369.81 53160.97 88888.00 2018-03-10 10:51:13.413 069 15531.70 369.86 53161.00 88888.00 2018-03-10 10:51:13.913 069 15531.78 369.93 53161.00 88888.00 2018-03-10 10:51:14.413 069 15531.86 369.96 53160.98 88888.00 2018-03-10 10:51:14.913 069 15531.85 370.00 53160.96 88888.00 2018-03-10 10:51:15.413 069 15531.89 370.03 53160.98 88888.00 2018-03-10 10:51:15.913 069 15531.93 370.07 53160.97 88888.00 2018-03-10 10:51:16.413 069 15531.96 370.07 53160.97 88888.00 2018-03-10 10:51:16.913 069 15532.01 370.02 53160.96 88888.00 2018-03-10 10:51:17.413 069 15531.95 370.01 53160.92 88888.00 2018-03-10 10:51:17.913 069 15531.93 370.00 53160.92 88888.00 2018-03-10 10:51:18.413 069 15531.86 369.96 53160.93 88888.00 2018-03-10 10:51:18.913 069 15531.84 369.91 53160.95 88888.00 2018-03-10 10:51:19.413 069 15531.87 369.89 53160.95 88888.00 2018-03-10 10:51:19.913 069 15531.88 369.85 53160.90 88888.00 2018-03-10 10:51:20.413 069 15531.87 369.84 53160.84 88888.00 2018-03-10 10:51:20.913 069 15531.85 369.80 53160.85 88888.00 2018-03-10 10:51:21.413 069 15531.85 369.81 53160.84 88888.00 2018-03-10 10:51:21.913 069 15531.84 369.82 53160.77 88888.00 2018-03-10 10:51:22.413 069 15531.86 369.83 53160.78 88888.00 2018-03-10 10:51:22.913 069 15531.82 369.81 53160.81 88888.00 2018-03-10 10:51:23.913 069 15531.94 369.87 53160.89 88888.00 2018-03-10 10:51:24.413 069 15531.96 369.92 53160.97 88888.00 2018-03-10 10:51:24.913 069 15531.98 369.96 53161.00 88888.00 2018-03-10 10:51:25.413 069 15532.05 369.98 53160.99 88888.00 2018-03-10 10:51:25.913 069 15532.02 369.96 53160.97 88888.00 2018-03-10 10:51:26.413 069 15531.98 369.99 53160.96 88888.00 2018-03-10 10:51:26.913 069 15531.97 369.96 53160.95 88888.00 2018-03-10 10:51:27.413 069 15531.93 369.92 53160.93 88888.00 2018-03-10 10:51:27.913 069 15531.92 369.87 53160.98 88888.00 2018-03-10 10:51:28.413 069 15531.83 369.86 53160.90 88888.00 2018-03-10 10:51:28.913 069 15531.80 369.84 53160.90 88888.00 2018-03-10 10:51:29.413 069 15531.79 369.84 53160.90 88888.00 2018-03-10 10:51:29.913 069 15531.86 369.82 53160.89 88888.00 2018-03-10 10:51:30.413 069 15531.87 369.84 53160.91 88888.00 2018-03-10 10:51:30.913 069 15531.92 369.86 53160.97 88888.00 2018-03-10 10:51:31.413 069 15531.96 369.87 53160.95 88888.00 2018-03-10 10:51:31.913 069 15531.98 369.87 53160.89 88888.00 2018-03-10 10:51:32.413 069 15532.03 369.85 53160.89 88888.00 2018-03-10 10:51:32.913 069 15532.09 369.84 53160.86 88888.00 2018-03-10 10:51:33.413 069 15532.07 369.80 53160.89 88888.00 2018-03-10 10:51:33.913 069 15532.03 369.76 53160.89 88888.00 2018-03-10 10:51:34.413 069 15532.02 369.77 53160.85 88888.00 2018-03-10 10:51:34.913 069 15532.10 369.78 53160.84 88888.00 2018-03-10 10:51:35.413 069 15532.14 369.78 53160.86 88888.00 2018-03-10 10:51:35.913 069 15532.20 369.80 53160.93 88888.00 2018-03-10 10:51:36.413 069 15532.18 369.81 53161.02 88888.00 2018-03-10 10:51:36.913 069 15532.20 369.78 53161.09 88888.00 2018-03-10 10:51:37.413 069 15532.28 369.86 53161.08 88888.00 2018-03-10 10:51:37.913 069 15532.32 369.91 53161.13 88888.00 2018-03-10 10:51:38.413 069 15532.29 369.90 53161.19 88888.00 2018-03-10 10:51:38.913 069 15532.29 369.93 53161.21 88888.00 2018-03-10 10:51:39.413 069 15532.30 369.93 53161.18 88888.00 2018-03-10 10:51:39.913 069 15532.25 369.92 53161.18 88888.00 2018-03-10 10:51:40.413 069 15532.19 369.91 53161.26 88888.00 2018-03-10 10:51:40.913 069 15532.18 369.91 53161.31 88888.00 2018-03-10 10:51:41.413 069 15532.19 369.93 53161.27 88888.00 2018-03-10 10:51:41.913 069 15532.18 369.98 53161.19 88888.00 2018-03-10 10:51:42.413 069 15532.16 370.00 53161.19 88888.00 2018-03-10 10:51:42.913 069 15532.15 369.99 53161.25 88888.00 2018-03-10 10:51:43.413 069 15532.12 370.02 53161.24 88888.00 2018-03-10 10:51:43.913 069 15532.20 370.07 53161.27 88888.00 2018-03-10 10:51:44.413 069 15532.19 370.06 53161.32 88888.00 2018-03-10 10:51:44.913 069 15532.27 370.06 53161.33 88888.00 2018-03-10 10:51:45.413 069 15532.23 370.06 53161.28 88888.00 2018-03-10 10:51:45.913 069 15532.21 370.08 53161.27 88888.00 2018-03-10 10:51:46.413 069 15532.22 370.08 53161.25 88888.00 2018-03-10 10:51:46.913 069 15532.16 370.06 53161.24 88888.00 2018-03-10 10:51:47.413 069 15532.14 370.08 53161.24 88888.00 2018-03-10 10:51:47.913 069 15532.15 370.09 53161.21 88888.00 2018-03-10 10:51:48.413 069 15532.12 370.04 53161.20 88888.00 2018-03-10 10:51:48.913 069 15532.06 369.99 53161.18 88888.00 2018-03-10 10:51:49.413 069 15532.04 370.00 53161.19 88888.00 2018-03-10 10:51:49.913 069 15532.00 369.99 53161.21 88888.00 2018-03-10 10:51:50.413 069 15531.98 369.98 53161.20 88888.00 2018-03-10 10:51:50.913 069 15531.97 369.96 53161.20 88888.00 2018-03-10 10:51:51.413 069 15531.94 369.95 53161.20 88888.00 2018-03-10 10:51:51.913 069 15531.91 369.96 53161.17 88888.00 2018-03-10 10:51:52.413 069 15531.93 369.96 53161.20 88888.00 2018-03-10 10:51:52.913 069 15531.96 369.99 53161.23 88888.00 2018-03-10 10:51:53.413 069 15531.91 370.02 53161.27 88888.00 2018-03-10 10:51:53.913 069 15531.87 370.07 53161.27 88888.00 2018-03-10 10:51:54.413 069 15531.83 370.10 53161.23 88888.00 2018-03-10 10:51:54.913 069 15531.82 370.10 53161.19 88888.00 2018-03-10 10:51:55.413 069 15531.80 370.07 53161.13 88888.00 2018-03-10 10:51:55.913 069 15531.75 370.09 53161.12 88888.00 2018-03-10 10:51:56.413 069 15531.74 370.10 53161.18 88888.00 2018-03-10 10:51:56.913 069 15531.70 370.12 53161.18 88888.00 2018-03-10 10:51:57.413 069 15531.71 370.12 53161.18 88888.00 2018-03-10 10:51:57.913 069 15531.71 370.11 53161.19 88888.00 2018-03-10 10:51:58.413 069 15531.75 370.10 53161.21 88888.00 2018-03-10 10:51:58.913 069 15531.74 370.10 53161.20 88888.00 2018-03-10 10:51:59.413 069 15531.69 370.11 53161.22 88888.00 2018-03-10 10:51:59.913 069 15531.71 370.08 53161.14 88888.00 2018-03-10 10:52:00.413 069 15531.67 370.06 53161.09 88888.00 2018-03-10 10:52:00.913 069 15531.78 370.06 53161.13 88888.00 2018-03-10 10:52:01.413 069 15531.70 370.06 53161.13 88888.00 2018-03-10 10:52:01.913 069 15531.62 370.04 53161.13 88888.00 2018-03-10 10:52:02.413 069 15531.56 370.06 53161.13 88888.00 2018-03-10 10:52:02.913 069 15531.56 370.02 53161.12 88888.00 2018-03-10 10:52:03.413 069 15531.60 369.98 53161.13 88888.00 2018-03-10 10:52:03.913 069 15531.60 369.92 53161.14 88888.00 2018-03-10 10:52:04.413 069 15531.51 369.94 53161.16 88888.00 2018-03-10 10:52:04.913 069 15531.49 369.95 53161.25 88888.00 2018-03-10 10:52:05.413 069 15531.46 369.94 53161.31 88888.00 2018-03-10 10:52:05.913 069 15531.48 369.86 53161.38 88888.00 2018-03-10 10:52:06.413 069 15531.48 369.81 53161.37 88888.00 2018-03-10 10:52:06.913 069 15531.41 369.81 53161.33 88888.00 2018-03-10 10:52:07.413 069 15531.42 369.80 53161.34 88888.00 2018-03-10 10:52:07.913 069 15531.39 369.80 53161.39 88888.00 2018-03-10 10:52:08.913 069 15531.50 369.92 53161.49 88888.00 2018-03-10 10:52:09.413 069 15531.51 369.99 53161.45 88888.00 2018-03-10 10:52:09.913 069 15531.53 370.07 53161.43 88888.00 2018-03-10 10:52:10.413 069 15531.58 370.16 53161.48 88888.00 2018-03-10 10:52:10.913 069 15531.60 370.29 53161.58 88888.00 2018-03-10 10:52:11.413 069 15531.69 370.41 53161.64 88888.00 2018-03-10 10:52:11.913 069 15531.78 370.47 53161.71 88888.00 2018-03-10 10:52:12.413 069 15531.86 370.55 53161.82 88888.00 2018-03-10 10:52:12.913 069 15531.95 370.59 53161.86 88888.00 2018-03-10 10:52:13.413 069 15532.02 370.60 53161.88 88888.00 2018-03-10 10:52:13.913 069 15532.10 370.64 53161.93 88888.00 2018-03-10 10:52:14.413 069 15532.15 370.65 53161.90 88888.00 2018-03-10 10:52:14.913 069 15532.16 370.64 53161.88 88888.00 2018-03-10 10:52:15.413 069 15532.14 370.64 53161.88 88888.00 2018-03-10 10:52:15.913 069 15532.19 370.70 53161.94 88888.00 2018-03-10 10:52:16.413 069 15532.21 370.75 53161.93 88888.00 2018-03-10 10:52:16.913 069 15532.21 370.75 53161.92 88888.00 2018-03-10 10:52:17.413 069 15532.22 370.72 53161.90 88888.00 2018-03-10 10:52:17.913 069 15532.28 370.73 53161.94 88888.00 2018-03-10 10:52:18.413 069 15532.30 370.72 53161.90 88888.00 2018-03-10 10:52:18.913 069 15532.32 370.69 53161.93 88888.00 2018-03-10 10:52:19.413 069 15532.34 370.70 53161.99 88888.00 2018-03-10 10:52:19.913 069 15532.37 370.69 53161.94 88888.00 2018-03-10 10:52:20.413 069 15532.33 370.65 53161.87 88888.00 2018-03-10 10:52:20.913 069 15532.34 370.62 53161.83 88888.00 2018-03-10 10:52:21.413 069 15532.36 370.60 53161.82 88888.00 2018-03-10 10:52:21.913 069 15532.36 370.56 53161.77 88888.00 2018-03-10 10:52:22.413 069 15532.37 370.54 53161.66 88888.00 2018-03-10 10:52:22.913 069 15532.33 370.55 53161.65 88888.00 2018-03-10 10:52:23.413 069 15532.33 370.52 53161.66 88888.00 2018-03-10 10:52:23.913 069 15532.33 370.53 53161.65 88888.00 2018-03-10 10:52:24.413 069 15532.39 370.53 53161.66 88888.00 2018-03-10 10:52:24.913 069 15532.43 370.52 53161.64 88888.00 2018-03-10 10:52:25.413 069 15532.48 370.55 53161.64 88888.00 2018-03-10 10:52:25.913 069 15532.49 370.56 53161.65 88888.00 2018-03-10 10:52:26.413 069 15532.55 370.58 53161.64 88888.00 2018-03-10 10:52:26.913 069 15532.67 370.58 53161.62 88888.00 2018-03-10 10:52:27.413 069 15532.74 370.54 53161.54 88888.00 2018-03-10 10:52:27.913 069 15532.76 370.52 53161.48 88888.00 2018-03-10 10:52:28.413 069 15532.79 370.56 53161.45 88888.00 2018-03-10 10:52:28.913 069 15532.77 370.61 53161.44 88888.00 2018-03-10 10:52:29.413 069 15532.81 370.58 53161.42 88888.00 2018-03-10 10:52:29.913 069 15532.81 370.56 53161.43 88888.00 2018-03-10 10:52:30.413 069 15532.77 370.62 53161.45 88888.00 2018-03-10 10:52:30.913 069 15532.76 370.63 53161.47 88888.00 2018-03-10 10:52:31.413 069 15532.70 370.60 53161.50 88888.00 2018-03-10 10:52:31.913 069 15532.60 370.61 53161.50 88888.00 2018-03-10 10:52:32.413 069 15532.55 370.59 53161.50 88888.00 2018-03-10 10:52:32.913 069 15532.51 370.53 53161.48 88888.00 2018-03-10 10:52:33.413 069 15532.50 370.50 53161.47 88888.00 2018-03-10 10:52:33.913 069 15532.51 370.46 53161.50 88888.00 2018-03-10 10:52:34.413 069 15532.47 370.49 53161.47 88888.00 2018-03-10 10:52:34.913 069 15532.37 370.47 53161.42 88888.00 2018-03-10 10:52:35.413 069 15532.29 370.50 53161.40 88888.00 2018-03-10 10:52:35.913 069 15532.31 370.50 53161.39 88888.00 2018-03-10 10:52:36.413 069 15532.32 370.44 53161.36 88888.00 2018-03-10 10:52:36.913 069 15532.33 370.44 53161.37 88888.00 2018-03-10 10:52:37.413 069 15532.30 370.44 53161.39 88888.00 2018-03-10 10:52:37.913 069 15532.22 370.44 53161.43 88888.00 2018-03-10 10:52:38.413 069 15532.24 370.42 53161.48 88888.00 2018-03-10 10:52:38.913 069 15532.30 370.47 53161.47 88888.00 2018-03-10 10:52:39.413 069 15532.36 370.43 53161.47 88888.00 2018-03-10 10:52:40.413 069 15532.36 370.39 53161.51 88888.00 2018-03-10 10:52:40.913 069 15532.33 370.38 53161.50 88888.00 2018-03-10 10:52:41.413 069 15532.36 370.41 53161.54 88888.00 2018-03-10 10:52:41.913 069 15532.39 370.44 53161.56 88888.00 2018-03-10 10:52:42.413 069 15532.40 370.46 53161.57 88888.00 2018-03-10 10:52:42.913 069 15532.43 370.44 53161.53 88888.00 2018-03-10 10:52:43.413 069 15532.48 370.49 53161.50 88888.00 2018-03-10 10:52:43.913 069 15532.45 370.52 53161.48 88888.00 2018-03-10 10:52:44.413 069 15532.45 370.55 53161.49 88888.00 2018-03-10 10:52:44.913 069 15532.51 370.58 53161.51 88888.00 2018-03-10 10:52:45.413 069 15532.50 370.56 53161.56 88888.00 2018-03-10 10:52:45.913 069 15532.50 370.58 53161.64 88888.00 2018-03-10 10:52:46.413 069 15532.47 370.62 53161.65 88888.00 2018-03-10 10:52:46.913 069 15532.51 370.62 53161.63 88888.00 2018-03-10 10:52:47.413 069 15532.49 370.60 53161.65 88888.00 2018-03-10 10:52:47.913 069 15532.48 370.63 53161.61 88888.00 2018-03-10 10:52:48.413 069 15532.51 370.61 53161.61 88888.00 2018-03-10 10:52:48.913 069 15532.52 370.63 53161.63 88888.00 2018-03-10 10:52:49.413 069 15532.51 370.64 53161.61 88888.00 2018-03-10 10:52:49.913 069 15532.46 370.63 53161.53 88888.00 2018-03-10 10:52:50.413 069 15532.40 370.63 53161.54 88888.00 2018-03-10 10:52:50.913 069 15532.39 370.62 53161.62 88888.00 2018-03-10 10:52:51.413 069 15532.37 370.58 53161.67 88888.00 2018-03-10 10:52:51.913 069 15532.32 370.59 53161.64 88888.00 2018-03-10 10:52:52.413 069 15532.34 370.62 53161.65 88888.00 2018-03-10 10:52:52.913 069 15532.36 370.61 53161.69 88888.00 2018-03-10 10:52:53.413 069 15532.36 370.55 53161.69 88888.00 2018-03-10 10:52:53.913 069 15532.38 370.51 53161.73 88888.00 2018-03-10 10:52:54.413 069 15532.36 370.50 53161.79 88888.00 2018-03-10 10:52:54.913 069 15532.37 370.53 53161.83 88888.00 2018-03-10 10:52:55.413 069 15532.43 370.60 53161.84 88888.00 2018-03-10 10:52:55.913 069 15532.52 370.67 53161.90 88888.00 2018-03-10 10:52:56.413 069 15532.59 370.77 53161.94 88888.00 2018-03-10 10:52:56.913 069 15532.69 370.81 53161.92 88888.00 2018-03-10 10:52:57.413 069 15532.76 370.88 53162.00 88888.00 2018-03-10 10:52:57.913 069 15532.86 370.91 53162.02 88888.00 2018-03-10 10:52:58.413 069 15532.90 370.91 53162.08 88888.00 2018-03-10 10:52:58.913 069 15532.99 370.97 53162.17 88888.00 2018-03-10 10:52:59.413 069 15533.02 371.02 53162.21 88888.00 2018-03-10 10:52:59.913 069 15533.00 371.04 53162.25 88888.00 2018-03-10 10:53:00.413 069 15532.97 371.04 53162.29 88888.00 2018-03-10 10:53:00.913 069 15532.95 371.04 53162.31 88888.00 2018-03-10 10:53:01.413 069 15532.91 371.02 53162.26 88888.00 2018-03-10 10:53:01.913 069 15532.82 371.01 53162.24 88888.00 2018-03-10 10:53:02.413 069 15532.74 370.97 53162.23 88888.00 2018-03-10 10:53:02.913 069 15532.70 370.93 53162.23 88888.00 2018-03-10 10:53:03.413 069 15532.67 370.94 53162.21 88888.00 2018-03-10 10:53:03.913 069 15532.64 370.87 53162.13 88888.00 2018-03-10 10:53:04.413 069 15532.58 370.85 53162.10 88888.00 2018-03-10 10:53:04.913 069 15532.55 370.81 53162.14 88888.00 2018-03-10 10:53:05.413 069 15532.48 370.78 53162.16 88888.00 2018-03-10 10:53:05.913 069 15532.45 370.81 53162.17 88888.00 2018-03-10 10:53:06.413 069 15532.39 370.80 53162.11 88888.00 2018-03-10 10:53:06.913 069 15532.30 370.77 53162.09 88888.00 2018-03-10 10:53:07.413 069 15532.23 370.75 53162.11 88888.00 2018-03-10 10:53:07.913 069 15532.21 370.72 53162.06 88888.00 2018-03-10 10:53:08.413 069 15532.15 370.75 53162.00 88888.00 2018-03-10 10:53:08.913 069 15532.16 370.71 53161.98 88888.00 2018-03-10 10:53:09.413 069 15532.10 370.72 53162.00 88888.00 2018-03-10 10:53:09.913 069 15532.06 370.73 53161.98 88888.00 2018-03-10 10:53:10.413 069 15532.09 370.73 53161.89 88888.00 2018-03-10 10:53:10.913 069 15532.05 370.72 53161.85 88888.00 2018-03-10 10:53:11.413 069 15532.01 370.71 53161.85 88888.00 2018-03-10 10:53:11.913 069 15532.02 370.71 53161.86 88888.00 2018-03-10 10:53:12.413 069 15532.05 370.72 53161.88 88888.00 2018-03-10 10:53:12.913 069 15532.09 370.78 53161.84 88888.00 2018-03-10 10:53:13.413 069 15532.22 370.82 53161.83 88888.00 2018-03-10 10:53:13.913 069 15532.29 370.85 53161.77 88888.00 2018-03-10 10:53:14.413 069 15532.32 370.89 53161.76 88888.00 2018-03-10 10:53:14.913 069 15532.34 370.93 53161.69 88888.00 2018-03-10 10:53:15.413 069 15532.37 370.93 53161.65 88888.00 2018-03-10 10:53:15.913 069 15532.37 370.91 53161.66 88888.00 2018-03-10 10:53:16.413 069 15532.34 370.90 53161.68 88888.00 2018-03-10 10:53:16.913 069 15532.36 370.89 53161.61 88888.00 2018-03-10 10:53:17.413 069 15532.34 370.87 53161.57 88888.00 2018-03-10 10:53:17.913 069 15532.32 370.86 53161.58 88888.00 2018-03-10 10:53:18.413 069 15532.31 370.88 53161.58 88888.00 2018-03-10 10:53:18.913 069 15532.30 370.97 53161.61 88888.00 2018-03-10 10:53:19.413 069 15532.39 371.01 53161.67 88888.00 2018-03-10 10:53:19.913 069 15532.41 371.05 53161.76 88888.00 2018-03-10 10:53:20.413 069 15532.49 371.12 53161.73 88888.00 2018-03-10 10:53:20.913 069 15532.57 371.17 53161.80 88888.00 2018-03-10 10:53:21.913 069 15532.70 371.29 53161.86 88888.00 2018-03-10 10:53:22.413 069 15532.72 371.31 53161.85 88888.00 2018-03-10 10:53:22.913 069 15532.77 371.27 53161.86 88888.00 2018-03-10 10:53:23.413 069 15532.77 371.24 53161.80 88888.00 2018-03-10 10:53:23.913 069 15532.77 371.19 53161.71 88888.00 2018-03-10 10:53:24.413 069 15532.77 371.14 53161.65 88888.00 2018-03-10 10:53:24.913 069 15532.75 371.15 53161.67 88888.00 2018-03-10 10:53:25.413 069 15532.68 371.15 53161.68 88888.00 2018-03-10 10:53:25.913 069 15532.67 371.12 53161.70 88888.00 2018-03-10 10:53:26.413 069 15532.63 371.11 53161.66 88888.00 2018-03-10 10:53:26.913 069 15532.59 371.12 53161.69 88888.00 2018-03-10 10:53:27.413 069 15532.60 371.12 53161.74 88888.00 2018-03-10 10:53:27.913 069 15532.56 371.11 53161.73 88888.00 2018-03-10 10:53:28.413 069 15532.56 371.12 53161.73 88888.00 2018-03-10 10:53:28.913 069 15532.55 371.10 53161.74 88888.00 2018-03-10 10:53:29.413 069 15532.45 371.08 53161.69 88888.00 2018-03-10 10:53:29.913 069 15532.42 371.05 53161.65 88888.00 2018-03-10 10:53:30.413 069 15532.42 371.01 53161.65 88888.00 2018-03-10 10:53:30.913 069 15532.37 370.98 53161.62 88888.00 2018-03-10 10:53:31.913 069 15532.32 370.94 53161.63 88888.00 2018-03-10 10:53:32.413 069 15532.27 370.94 53161.60 88888.00 2018-03-10 10:53:32.913 069 15532.25 370.95 53161.63 88888.00 2018-03-10 10:53:33.413 069 15532.20 370.96 53161.67 88888.00 2018-03-10 10:53:33.913 069 15532.12 370.95 53161.67 88888.00 2018-03-10 10:53:34.413 069 15532.09 370.96 53161.68 88888.00 2018-03-10 10:53:34.913 069 15532.04 370.95 53161.70 88888.00 2018-03-10 10:53:35.413 069 15532.01 370.93 53161.71 88888.00 2018-03-10 10:53:35.913 069 15531.95 370.96 53161.69 88888.00 2018-03-10 10:53:36.413 069 15531.93 370.94 53161.73 88888.00 2018-03-10 10:53:36.913 069 15531.94 370.88 53161.72 88888.00 2018-03-10 10:53:37.413 069 15531.88 370.84 53161.67 88888.00 2018-03-10 10:53:37.913 069 15531.87 370.79 53161.61 88888.00 2018-03-10 10:53:38.413 069 15531.84 370.78 53161.64 88888.00 2018-03-10 10:53:38.913 069 15531.82 370.78 53161.68 88888.00 2018-03-10 10:53:39.413 069 15531.83 370.77 53161.70 88888.00 2018-03-10 10:53:39.913 069 15531.84 370.78 53161.74 88888.00 2018-03-10 10:53:40.413 069 15531.84 370.85 53161.74 88888.00 2018-03-10 10:53:40.913 069 15531.79 370.86 53161.73 88888.00 2018-03-10 10:53:41.413 069 15531.77 370.85 53161.71 88888.00 2018-03-10 10:53:41.913 069 15531.79 370.88 53161.70 88888.00 2018-03-10 10:53:42.413 069 15531.87 370.93 53161.71 88888.00 2018-03-10 10:53:42.913 069 15531.92 370.94 53161.74 88888.00 2018-03-10 10:53:43.413 069 15531.94 370.96 53161.76 88888.00 2018-03-10 10:53:43.913 069 15531.93 370.97 53161.69 88888.00 2018-03-10 10:53:44.413 069 15531.93 370.97 53161.62 88888.00 2018-03-10 10:53:44.913 069 15531.97 371.01 53161.57 88888.00 2018-03-10 10:53:45.413 069 15532.04 371.02 53161.60 88888.00 2018-03-10 10:53:45.913 069 15532.10 371.07 53161.58 88888.00 2018-03-10 10:53:46.413 069 15532.13 371.08 53161.53 88888.00 2018-03-10 10:53:46.913 069 15532.22 371.13 53161.50 88888.00 2018-03-10 10:53:47.413 069 15532.31 371.12 53161.50 88888.00 2018-03-10 10:53:47.913 069 15532.31 371.10 53161.50 88888.00 2018-03-10 10:53:48.413 069 15532.31 371.08 53161.47 88888.00 2018-03-10 10:53:48.913 069 15532.28 371.11 53161.44 88888.00 2018-03-10 10:53:49.913 069 15532.31 371.07 53161.43 88888.00 2018-03-10 10:53:50.413 069 15532.33 371.03 53161.42 88888.00 2018-03-10 10:53:50.913 069 15532.32 370.99 53161.41 88888.00 2018-03-10 10:53:51.413 069 15532.24 370.96 53161.33 88888.00 2018-03-10 10:53:51.913 069 15532.23 370.97 53161.31 88888.00 2018-03-10 10:53:52.413 069 15532.20 370.97 53161.30 88888.00 2018-03-10 10:53:52.913 069 15532.16 370.95 53161.33 88888.00 2018-03-10 10:53:53.413 069 15532.13 370.91 53161.37 88888.00 2018-03-10 10:53:53.913 069 15532.09 370.91 53161.37 88888.00 2018-03-10 10:53:54.413 069 15532.11 370.90 53161.39 88888.00 2018-03-10 10:53:54.913 069 15532.06 370.91 53161.40 88888.00 2018-03-10 10:53:55.404 069 15532.01 370.90 53161.37 88888.00 2018-03-10 10:53:55.904 069 15531.97 370.86 53161.36 88888.00 2018-03-10 10:53:56.404 069 15531.96 370.84 53161.34 88888.00 2018-03-10 10:53:56.904 069 15531.88 370.82 53161.34 88888.00 2018-03-10 10:53:57.404 069 15531.87 370.80 53161.31 88888.00 2018-03-10 10:53:57.904 069 15531.84 370.80 53161.21 88888.00 2018-03-10 10:53:58.404 069 15531.78 370.76 53161.20 88888.00 2018-03-10 10:53:58.904 069 15531.76 370.71 53161.22 88888.00 2018-03-10 10:53:59.404 069 15531.69 370.64 53161.22 88888.00 2018-03-10 10:53:59.904 069 15531.68 370.62 53161.24 88888.00 2018-03-10 10:54:00.404 069 15531.66 370.60 53161.22 88888.00 2018-03-10 10:54:00.904 069 15531.67 370.58 53161.25 88888.00 2018-03-10 10:54:01.404 069 15531.66 370.58 53161.27 88888.00 2018-03-10 10:54:01.904 069 15531.60 370.55 53161.26 88888.00 2018-03-10 10:54:02.404 069 15531.62 370.56 53161.23 88888.00 2018-03-10 10:54:02.904 069 15531.65 370.54 53161.22 88888.00 2018-03-10 10:54:03.404 069 15531.61 370.49 53161.19 88888.00 2018-03-10 10:54:03.904 069 15531.61 370.46 53161.12 88888.00 2018-03-10 10:54:04.404 069 15531.60 370.46 53161.06 88888.00 2018-03-10 10:54:04.904 069 15531.60 370.42 53161.00 88888.00 2018-03-10 10:54:05.404 069 15531.50 370.47 53160.95 88888.00 2018-03-10 10:54:05.904 069 15531.55 370.45 53160.93 88888.00 2018-03-10 10:54:06.404 069 15531.56 370.42 53160.95 88888.00 2018-03-10 10:54:06.904 069 15531.48 370.43 53160.95 88888.00 2018-03-10 10:54:07.404 069 15531.46 370.39 53161.01 88888.00 2018-03-10 10:54:07.904 069 15531.44 370.36 53161.00 88888.00 2018-03-10 10:54:08.404 069 15531.37 370.33 53161.02 88888.00 2018-03-10 10:54:08.904 069 15531.37 370.32 53160.98 88888.00 2018-03-10 10:54:09.404 069 15531.32 370.32 53160.93 88888.00 2018-03-10 10:54:09.904 069 15531.28 370.30 53160.91 88888.00 2018-03-10 10:54:10.404 069 15531.24 370.30 53160.88 88888.00 2018-03-10 10:54:10.904 069 15531.25 370.32 53160.83 88888.00 2018-03-10 10:54:11.404 069 15531.28 370.30 53160.80 88888.00 2018-03-10 10:54:11.904 069 15531.26 370.30 53160.69 88888.00 2018-03-10 10:54:12.404 069 15531.31 370.30 53160.71 88888.00 2018-03-10 10:54:13.404 069 15531.32 370.35 53160.65 88888.00 2018-03-10 10:54:13.904 069 15531.34 370.35 53160.65 88888.00 2018-03-10 10:54:14.404 069 15531.43 370.35 53160.63 88888.00 2018-03-10 10:54:14.904 069 15531.49 370.41 53160.61 88888.00 2018-03-10 10:54:15.404 069 15531.52 370.47 53160.58 88888.00 2018-03-10 10:54:15.904 069 15531.51 370.47 53160.56 88888.00 2018-03-10 10:54:16.404 069 15531.58 370.47 53160.52 88888.00 2018-03-10 10:54:16.904 069 15531.52 370.51 53160.53 88888.00 2018-03-10 10:54:17.404 069 15531.57 370.56 53160.50 88888.00 2018-03-10 10:54:17.904 069 15531.62 370.63 53160.42 88888.00 2018-03-10 10:54:18.404 069 15531.61 370.67 53160.36 88888.00 2018-03-10 10:54:18.904 069 15531.62 370.67 53160.35 88888.00 2018-03-10 10:54:19.404 069 15531.59 370.65 53160.41 88888.00 2018-03-10 10:54:19.904 069 15531.60 370.63 53160.45 88888.00 2018-03-10 10:54:20.404 069 15531.59 370.64 53160.46 88888.00 2018-03-10 10:54:20.904 069 15531.56 370.68 53160.49 88888.00 2018-03-10 10:54:21.404 069 15531.52 370.63 53160.52 88888.00 2018-03-10 10:54:21.904 069 15531.47 370.60 53160.58 88888.00 2018-03-10 10:54:22.404 069 15531.48 370.61 53160.58 88888.00 2018-03-10 10:54:23.404 069 15531.46 370.54 53160.48 88888.00 2018-03-10 10:54:23.904 069 15531.46 370.50 53160.41 88888.00 2018-03-10 10:54:24.404 069 15531.43 370.49 53160.41 88888.00 2018-03-10 10:54:24.904 069 15531.41 370.49 53160.39 88888.00 2018-03-10 10:54:25.404 069 15531.41 370.47 53160.37 88888.00 2018-03-10 10:54:25.904 069 15531.39 370.41 53160.36 88888.00 2018-03-10 10:54:26.404 069 15531.40 370.39 53160.37 88888.00 2018-03-10 10:54:26.904 069 15531.40 370.38 53160.31 88888.00 2018-03-10 10:54:27.404 069 15531.35 370.41 53160.24 88888.00 2018-03-10 10:54:27.904 069 15531.30 370.37 53160.19 88888.00 2018-03-10 10:54:28.404 069 15531.28 370.37 53160.19 88888.00 2018-03-10 10:54:28.904 069 15531.23 370.35 53160.19 88888.00 2018-03-10 10:54:29.404 069 15531.21 370.32 53160.19 88888.00 2018-03-10 10:54:29.904 069 15531.21 370.27 53160.13 88888.00 2018-03-10 10:54:30.404 069 15531.24 370.25 53160.20 88888.00 2018-03-10 10:54:30.904 069 15531.23 370.24 53160.18 88888.00 2018-03-10 10:54:31.404 069 15531.22 370.24 53160.18 88888.00 2018-03-10 10:54:31.904 069 15531.19 370.25 53160.09 88888.00 2018-03-10 10:54:32.404 069 15531.22 370.23 53160.02 88888.00 2018-03-10 10:54:32.904 069 15531.24 370.18 53160.01 88888.00 2018-03-10 10:54:33.404 069 15531.24 370.17 53160.02 88888.00 2018-03-10 10:54:33.904 069 15531.30 370.15 53160.03 88888.00 2018-03-10 10:54:34.404 069 15531.31 370.12 53160.00 88888.00 2018-03-10 10:54:34.904 069 15531.29 370.15 53160.06 88888.00 2018-03-10 10:54:35.404 069 15531.28 370.16 53160.12 88888.00 2018-03-10 10:54:35.904 069 15531.26 370.18 53160.09 88888.00 2018-03-10 10:54:36.404 069 15531.23 370.20 53160.09 88888.00 2018-03-10 10:54:36.904 069 15531.30 370.24 53160.10 88888.00 2018-03-10 10:54:37.404 069 15531.32 370.26 53160.08 88888.00 2018-03-10 10:54:37.904 069 15531.33 370.25 53160.09 88888.00 2018-03-10 10:54:38.404 069 15531.30 370.20 53160.09 88888.00 2018-03-10 10:54:38.904 069 15531.34 370.20 53160.09 88888.00 2018-03-10 10:54:39.404 069 15531.31 370.15 53160.07 88888.00 2018-03-10 10:54:39.904 069 15531.30 370.15 53160.09 88888.00 2018-03-10 10:54:40.404 069 15531.28 370.17 53160.09 88888.00 2018-03-10 10:54:40.904 069 15531.20 370.12 53160.17 88888.00 2018-03-10 10:54:41.404 069 15531.15 370.10 53160.20 88888.00 2018-03-10 10:54:41.904 069 15531.16 370.07 53160.24 88888.00 2018-03-10 10:54:42.404 069 15531.14 370.13 53160.26 88888.00 2018-03-10 10:54:42.904 069 15531.22 370.15 53160.21 88888.00 2018-03-10 10:54:43.404 069 15531.24 370.16 53160.17 88888.00 2018-03-10 10:54:43.904 069 15531.24 370.18 53160.17 88888.00 2018-03-10 10:54:44.904 069 15531.31 370.21 53160.17 88888.00 2018-03-10 10:54:45.404 069 15531.23 370.20 53160.09 88888.00 2018-03-10 10:54:45.904 069 15531.24 370.23 53160.07 88888.00 2018-03-10 10:54:46.404 069 15531.26 370.21 53160.00 88888.00 2018-03-10 10:54:46.904 069 15531.21 370.23 53159.98 88888.00 2018-03-10 10:54:47.404 069 15531.15 370.24 53159.98 88888.00 2018-03-10 10:54:47.904 069 15531.08 370.20 53160.00 88888.00 2018-03-10 10:54:48.404 069 15531.05 370.17 53159.93 88888.00 2018-03-10 10:54:48.904 069 15531.02 370.15 53159.90 88888.00 2018-03-10 10:54:49.404 069 15530.95 370.16 53159.89 88888.00 2018-03-10 10:54:49.904 069 15530.90 370.16 53159.87 88888.00 2018-03-10 10:54:50.404 069 15530.84 370.12 53159.87 88888.00 2018-03-10 10:54:50.904 069 15530.83 370.02 53159.87 88888.00 2018-03-10 10:54:51.404 069 15530.80 370.01 53159.83 88888.00 2018-03-10 10:54:51.904 069 15530.73 369.98 53159.81 88888.00 2018-03-10 10:54:52.404 069 15530.75 369.95 53159.80 88888.00 2018-03-10 10:54:52.904 069 15530.75 369.89 53159.77 88888.00 2018-03-10 10:54:53.404 069 15530.74 369.89 53159.78 88888.00 2018-03-10 10:54:53.904 069 15530.76 369.90 53159.81 88888.00 2018-03-10 10:54:54.904 069 15530.74 369.87 53159.80 88888.00 2018-03-10 10:54:55.404 069 15530.80 369.87 53159.78 88888.00 2018-03-10 10:54:55.904 069 15530.76 369.86 53159.77 88888.00 2018-03-10 10:54:56.404 069 15530.73 369.85 53159.80 88888.00 2018-03-10 10:54:56.904 069 15530.70 369.85 53159.75 88888.00 2018-03-10 10:54:57.404 069 15530.67 369.85 53159.72 88888.00 2018-03-10 10:54:57.904 069 15530.71 369.78 53159.77 88888.00 2018-03-10 10:54:58.404 069 15530.79 369.77 53159.75 88888.00 2018-03-10 10:54:58.904 069 15530.77 369.77 53159.69 88888.00 2018-03-10 10:54:59.404 069 15530.71 369.75 53159.65 88888.00 2018-03-10 10:54:59.904 069 15530.68 369.80 53159.59 88888.00 2018-03-10 10:55:00.404 069 15530.66 369.83 53159.57 88888.00 2018-03-10 10:55:00.904 069 15530.66 369.81 53159.60 88888.00 2018-03-10 10:55:01.404 069 15530.68 369.81 53159.63 88888.00 2018-03-10 10:55:01.904 069 15530.71 369.78 53159.64 88888.00 2018-03-10 10:55:02.404 069 15530.71 369.72 53159.60 88888.00 2018-03-10 10:55:02.904 069 15530.71 369.77 53159.58 88888.00 2018-03-10 10:55:03.404 069 15530.75 369.82 53159.61 88888.00 2018-03-10 10:55:03.904 069 15530.76 369.89 53159.66 88888.00 2018-03-10 10:55:04.404 069 15530.83 370.00 53159.68 88888.00 2018-03-10 10:55:04.904 069 15530.94 370.06 53159.70 88888.00 2018-03-10 10:55:05.404 069 15531.14 370.15 53159.68 88888.00 2018-03-10 10:55:05.904 069 15531.29 370.24 53159.61 88888.00 2018-03-10 10:55:06.404 069 15531.42 370.33 53159.58 88888.00 2018-03-10 10:55:06.904 069 15531.49 370.38 53159.58 88888.00 2018-03-10 10:55:07.404 069 15531.58 370.41 53159.57 88888.00 2018-03-10 10:55:07.904 069 15531.68 370.50 53159.62 88888.00 2018-03-10 10:55:08.404 069 15531.76 370.58 53159.62 88888.00 2018-03-10 10:55:08.904 069 15531.77 370.62 53159.65 88888.00 2018-03-10 10:55:09.404 069 15531.80 370.62 53159.65 88888.00 2018-03-10 10:55:09.904 069 15531.83 370.59 53159.66 88888.00 2018-03-10 10:55:10.404 069 15531.74 370.53 53159.59 88888.00 2018-03-10 10:55:10.904 069 15531.69 370.50 53159.55 88888.00 2018-03-10 10:55:11.404 069 15531.65 370.49 53159.52 88888.00 2018-03-10 10:55:11.904 069 15531.57 370.45 53159.49 88888.00 2018-03-10 10:55:12.404 069 15531.52 370.42 53159.48 88888.00 2018-03-10 10:55:12.904 069 15531.48 370.42 53159.39 88888.00 2018-03-10 10:55:13.404 069 15531.40 370.41 53159.41 88888.00 2018-03-10 10:55:13.904 069 15531.34 370.33 53159.45 88888.00 2018-03-10 10:55:14.404 069 15531.29 370.29 53159.46 88888.00 2018-03-10 10:55:14.904 069 15531.26 370.29 53159.48 88888.00 2018-03-10 10:55:15.404 069 15531.25 370.26 53159.51 88888.00 2018-03-10 10:55:15.904 069 15531.24 370.23 53159.52 88888.00 2018-03-10 10:55:16.404 069 15531.15 370.24 53159.52 88888.00 2018-03-10 10:55:16.904 069 15531.11 370.19 53159.57 88888.00 2018-03-10 10:55:17.404 069 15531.11 370.18 53159.51 88888.00 2018-03-10 10:55:17.904 069 15531.05 370.12 53159.47 88888.00 2018-03-10 10:55:18.404 069 15531.05 370.10 53159.50 88888.00 2018-03-10 10:55:18.904 069 15531.01 370.13 53159.55 88888.00 2018-03-10 10:55:19.404 069 15530.97 370.17 53159.51 88888.00 2018-03-10 10:55:19.904 069 15530.96 370.18 53159.46 88888.00 2018-03-10 10:55:20.404 069 15530.96 370.19 53159.40 88888.00 2018-03-10 10:55:20.904 069 15530.96 370.17 53159.34 88888.00 2018-03-10 10:55:21.404 069 15530.94 370.13 53159.31 88888.00 2018-03-10 10:55:21.904 069 15530.93 370.09 53159.32 88888.00 2018-03-10 10:55:22.404 069 15530.94 370.13 53159.38 88888.00 2018-03-10 10:55:22.904 069 15530.94 370.07 53159.39 88888.00 2018-03-10 10:55:23.404 069 15530.92 370.00 53159.37 88888.00 2018-03-10 10:55:23.904 069 15530.92 370.01 53159.31 88888.00 2018-03-10 10:55:24.404 069 15530.87 370.02 53159.26 88888.00 2018-03-10 10:55:24.904 069 15530.85 370.02 53159.21 88888.00 2018-03-10 10:55:25.404 069 15530.88 370.01 53159.18 88888.00 2018-03-10 10:55:25.904 069 15530.84 370.00 53159.09 88888.00 2018-03-10 10:55:26.404 069 15530.84 370.00 53159.04 88888.00 2018-03-10 10:55:26.904 069 15530.84 370.02 53159.04 88888.00 2018-03-10 10:55:27.404 069 15530.83 370.07 53159.08 88888.00 2018-03-10 10:55:27.904 069 15530.93 370.10 53159.10 88888.00 2018-03-10 10:55:28.404 069 15530.99 370.13 53159.08 88888.00 2018-03-10 10:55:28.904 069 15531.01 370.20 53159.18 88888.00 2018-03-10 10:55:29.404 069 15531.03 370.26 53159.29 88888.00 2018-03-10 10:55:29.904 069 15531.06 370.24 53159.29 88888.00 2018-03-10 10:55:30.404 069 15531.01 370.20 53159.29 88888.00 2018-03-10 10:55:30.904 069 15530.99 370.20 53159.26 88888.00 2018-03-10 10:55:31.404 069 15531.01 370.26 53159.27 88888.00 2018-03-10 10:55:31.904 069 15531.01 370.32 53159.31 88888.00 2018-03-10 10:55:32.404 069 15530.99 370.33 53159.30 88888.00 2018-03-10 10:55:32.904 069 15530.99 370.30 53159.27 88888.00 2018-03-10 10:55:33.404 069 15530.93 370.32 53159.25 88888.00 2018-03-10 10:55:33.904 069 15530.89 370.29 53159.28 88888.00 2018-03-10 10:55:34.404 069 15530.86 370.28 53159.26 88888.00 2018-03-10 10:55:34.904 069 15530.79 370.25 53159.27 88888.00 2018-03-10 10:55:35.404 069 15530.75 370.26 53159.29 88888.00 2018-03-10 10:55:35.904 069 15530.75 370.26 53159.32 88888.00 2018-03-10 10:55:36.404 069 15530.74 370.26 53159.34 88888.00 2018-03-10 10:55:36.904 069 15530.75 370.19 53159.30 88888.00 2018-03-10 10:55:37.404 069 15530.80 370.18 53159.28 88888.00 2018-03-10 10:55:37.904 069 15530.88 370.25 53159.23 88888.00 2018-03-10 10:55:38.404 069 15530.86 370.26 53159.22 88888.00 2018-03-10 10:55:38.904 069 15530.80 370.24 53159.17 88888.00 2018-03-10 10:55:39.404 069 15530.77 370.24 53159.18 88888.00 2018-03-10 10:55:39.904 069 15530.71 370.24 53159.18 88888.00 2018-03-10 10:55:40.404 069 15530.67 370.24 53159.07 88888.00 2018-03-10 10:55:40.904 069 15530.68 370.19 53159.01 88888.00 2018-03-10 10:55:41.404 069 15530.68 370.19 53159.00 88888.00 2018-03-10 10:55:41.904 069 15530.66 370.18 53159.03 88888.00 2018-03-10 10:55:42.404 069 15530.61 370.20 53158.99 88888.00 2018-03-10 10:55:42.904 069 15530.64 370.20 53159.03 88888.00 2018-03-10 10:55:43.404 069 15530.62 370.19 53159.07 88888.00 2018-03-10 10:55:43.904 069 15530.60 370.18 53159.04 88888.00 2018-03-10 10:55:44.404 069 15530.64 370.20 53159.01 88888.00 2018-03-10 10:55:44.904 069 15530.67 370.20 53159.04 88888.00 2018-03-10 10:55:45.404 069 15530.69 370.20 53159.06 88888.00 2018-03-10 10:55:45.904 069 15530.69 370.20 53159.06 88888.00 2018-03-10 10:55:46.404 069 15530.71 370.27 53159.05 88888.00 2018-03-10 10:55:46.904 069 15530.76 370.38 53159.04 88888.00 2018-03-10 10:55:47.404 069 15530.75 370.42 53159.03 88888.00 2018-03-10 10:55:47.904 069 15530.79 370.42 53159.08 88888.00 2018-03-10 10:55:48.404 069 15530.88 370.45 53159.10 88888.00 2018-03-10 10:55:48.904 069 15530.93 370.52 53159.14 88888.00 2018-03-10 10:55:49.404 069 15531.01 370.52 53159.23 88888.00 2018-03-10 10:55:49.904 069 15531.06 370.53 53159.29 88888.00 2018-03-10 10:55:50.404 069 15531.14 370.59 53159.30 88888.00 2018-03-10 10:55:50.904 069 15531.23 370.62 53159.37 88888.00 2018-03-10 10:55:51.404 069 15531.32 370.65 53159.43 88888.00 2018-03-10 10:55:51.904 069 15531.35 370.70 53159.43 88888.00 2018-03-10 10:55:52.404 069 15531.40 370.75 53159.44 88888.00 2018-03-10 10:55:52.904 069 15531.44 370.73 53159.39 88888.00 2018-03-10 10:55:53.404 069 15531.47 370.73 53159.40 88888.00 2018-03-10 10:55:53.904 069 15531.55 370.73 53159.42 88888.00 2018-03-10 10:55:54.404 069 15531.60 370.75 53159.45 88888.00 2018-03-10 10:55:54.904 069 15531.60 370.77 53159.48 88888.00 2018-03-10 10:55:55.404 069 15531.68 370.77 53159.54 88888.00 2018-03-10 10:55:55.904 069 15531.68 370.73 53159.60 88888.00 2018-03-10 10:55:56.404 069 15531.75 370.75 53159.58 88888.00 2018-03-10 10:55:56.904 069 15531.85 370.81 53159.55 88888.00 2018-03-10 10:55:57.404 069 15531.89 370.80 53159.51 88888.00 2018-03-10 10:55:57.904 069 15531.89 370.80 53159.54 88888.00 2018-03-10 10:55:58.404 069 15531.86 370.85 53159.52 88888.00 2018-03-10 10:55:58.904 069 15531.85 370.88 53159.52 88888.00 2018-03-10 10:55:59.404 069 15531.85 370.93 53159.50 88888.00 2018-03-10 10:55:59.904 069 15531.87 370.90 53159.48 88888.00 2018-03-10 10:56:00.404 069 15531.86 370.87 53159.39 88888.00 2018-03-10 10:56:00.904 069 15531.89 370.90 53159.34 88888.00 2018-03-10 10:56:01.404 069 15531.92 370.89 53159.34 88888.00 2018-03-10 10:56:01.904 069 15531.95 370.91 53159.35 88888.00 2018-03-10 10:56:02.404 069 15532.02 370.90 53159.34 88888.00 2018-03-10 10:56:02.904 069 15532.07 370.91 53159.38 88888.00 2018-03-10 10:56:03.404 069 15532.09 370.97 53159.43 88888.00 2018-03-10 10:56:03.904 069 15532.13 371.02 53159.37 88888.00 2018-03-10 10:56:04.404 069 15532.15 370.99 53159.31 88888.00 2018-03-10 10:56:04.904 069 15532.23 371.02 53159.30 88888.00 2018-03-10 10:56:05.404 069 15532.22 371.02 53159.27 88888.00 2018-03-10 10:56:05.904 069 15532.28 371.01 53159.26 88888.00 2018-03-10 10:56:06.404 069 15532.32 371.02 53159.31 88888.00 2018-03-10 10:56:06.904 069 15532.46 371.05 53159.27 88888.00 2018-03-10 10:56:07.904 069 15532.72 371.10 53159.19 88888.00 2018-03-10 10:56:08.404 069 15532.78 371.14 53159.22 88888.00 2018-03-10 10:56:08.904 069 15532.87 371.21 53159.29 88888.00 2018-03-10 10:56:09.404 069 15533.00 371.23 53159.39 88888.00 2018-03-10 10:56:09.904 069 15533.11 371.23 53159.46 88888.00 2018-03-10 10:56:10.404 069 15533.15 371.29 53159.55 88888.00 2018-03-10 10:56:10.904 069 15533.19 371.25 53159.61 88888.00 2018-03-10 10:56:11.404 069 15533.23 371.24 53159.65 88888.00 2018-03-10 10:56:11.904 069 15533.25 371.30 53159.62 88888.00 2018-03-10 10:56:12.404 069 15533.24 371.32 53159.59 88888.00 2018-03-10 10:56:12.904 069 15533.24 371.29 53159.55 88888.00 2018-03-10 10:56:13.404 069 15533.22 371.29 53159.51 88888.00 2018-03-10 10:56:13.904 069 15533.21 371.32 53159.51 88888.00 2018-03-10 10:56:14.404 069 15533.23 371.32 53159.44 88888.00 2018-03-10 10:56:14.904 069 15533.30 371.36 53159.50 88888.00 2018-03-10 10:56:15.904 069 15533.30 371.28 53159.46 88888.00 2018-03-10 10:56:16.404 069 15533.34 371.30 53159.49 88888.00 2018-03-10 10:56:16.904 069 15533.37 371.29 53159.57 88888.00 2018-03-10 10:56:17.904 069 15533.34 371.22 53159.54 88888.00 2018-03-10 10:56:18.404 069 15533.33 371.25 53159.52 88888.00 2018-03-10 10:56:18.904 069 15533.33 371.23 53159.50 88888.00 2018-03-10 10:56:19.404 069 15533.31 371.23 53159.52 88888.00 2018-03-10 10:56:19.904 069 15533.25 371.19 53159.54 88888.00 2018-03-10 10:56:20.404 069 15533.27 371.21 53159.50 88888.00 2018-03-10 10:56:20.904 069 15533.31 371.21 53159.45 88888.00 2018-03-10 10:56:21.404 069 15533.32 371.19 53159.43 88888.00 2018-03-10 10:56:21.904 069 15533.30 371.23 53159.40 88888.00 2018-03-10 10:56:22.404 069 15533.25 371.25 53159.41 88888.00 2018-03-10 10:56:22.904 069 15533.22 371.23 53159.40 88888.00 2018-03-10 10:56:23.404 069 15533.21 371.23 53159.40 88888.00 2018-03-10 10:56:23.904 069 15533.22 371.24 53159.36 88888.00 2018-03-10 10:56:24.404 069 15533.28 371.25 53159.32 88888.00 2018-03-10 10:56:24.904 069 15533.25 371.27 53159.34 88888.00 2018-03-10 10:56:25.404 069 15533.24 371.29 53159.35 88888.00 2018-03-10 10:56:25.904 069 15533.24 371.31 53159.34 88888.00 2018-03-10 10:56:26.404 069 15533.29 371.32 53159.31 88888.00 2018-03-10 10:56:26.904 069 15533.29 371.34 53159.31 88888.00 2018-03-10 10:56:27.404 069 15533.33 371.41 53159.34 88888.00 2018-03-10 10:56:27.904 069 15533.40 371.44 53159.25 88888.00 2018-03-10 10:56:28.404 069 15533.39 371.48 53159.16 88888.00 2018-03-10 10:56:28.904 069 15533.39 371.47 53159.16 88888.00 2018-03-10 10:56:29.404 069 15533.31 371.47 53159.16 88888.00 2018-03-10 10:56:29.904 069 15533.28 371.51 53159.20 88888.00 2018-03-10 10:56:30.404 069 15533.31 371.56 53159.23 88888.00 2018-03-10 10:56:30.904 069 15533.30 371.59 53159.25 88888.00 2018-03-10 10:56:31.404 069 15533.28 371.64 53159.25 88888.00 2018-03-10 10:56:31.904 069 15533.22 371.66 53159.24 88888.00 2018-03-10 10:56:32.404 069 15533.19 371.66 53159.23 88888.00 2018-03-10 10:56:32.904 069 15533.19 371.66 53159.24 88888.00 2018-03-10 10:56:33.404 069 15533.20 371.70 53159.20 88888.00 2018-03-10 10:56:33.904 069 15533.20 371.74 53159.15 88888.00 2018-03-10 10:56:34.404 069 15533.20 371.72 53159.15 88888.00 2018-03-10 10:56:34.904 069 15533.22 371.75 53159.15 88888.00 2018-03-10 10:56:35.404 069 15533.29 371.77 53159.14 88888.00 2018-03-10 10:56:35.904 069 15533.29 371.79 53159.15 88888.00 2018-03-10 10:56:36.404 069 15533.30 371.85 53159.18 88888.00 2018-03-10 10:56:36.904 069 15533.39 371.93 53159.23 88888.00 2018-03-10 10:56:37.404 069 15533.47 371.91 53159.25 88888.00 2018-03-10 10:56:37.904 069 15533.49 371.90 53159.37 88888.00 2018-03-10 10:56:38.404 069 15533.56 371.89 53159.42 88888.00 2018-03-10 10:56:39.404 069 15533.75 371.93 53159.40 88888.00 2018-03-10 10:56:39.904 069 15533.70 372.00 53159.40 88888.00 2018-03-10 10:56:40.404 069 15533.75 371.97 53159.39 88888.00 2018-03-10 10:56:40.904 069 15533.76 371.98 53159.32 88888.00 2018-03-10 10:56:41.404 069 15533.78 371.97 53159.30 88888.00 2018-03-10 10:56:41.904 069 15533.76 371.96 53159.28 88888.00 2018-03-10 10:56:42.404 069 15533.74 371.98 53159.28 88888.00 2018-03-10 10:56:42.904 069 15533.75 371.93 53159.29 88888.00 2018-03-10 10:56:43.404 069 15533.74 371.91 53159.28 88888.00 2018-03-10 10:56:43.904 069 15533.78 371.93 53159.31 88888.00 2018-03-10 10:56:44.404 069 15533.81 372.00 53159.34 88888.00 2018-03-10 10:56:44.904 069 15533.82 372.01 53159.38 88888.00 2018-03-10 10:56:45.404 069 15533.92 372.00 53159.42 88888.00 2018-03-10 10:56:45.904 069 15533.94 372.02 53159.40 88888.00 2018-03-10 10:56:46.404 069 15533.93 372.05 53159.37 88888.00 2018-03-10 10:56:46.904 069 15533.91 372.08 53159.35 88888.00 2018-03-10 10:56:47.404 069 15533.93 372.05 53159.32 88888.00 2018-03-10 10:56:47.904 069 15533.92 372.02 53159.27 88888.00 2018-03-10 10:56:48.404 069 15533.90 372.03 53159.24 88888.00 2018-03-10 10:56:48.904 069 15533.88 372.03 53159.27 88888.00 2018-03-10 10:56:49.404 069 15533.93 372.01 53159.29 88888.00 2018-03-10 10:56:49.904 069 15533.91 371.94 53159.28 88888.00 2018-03-10 10:56:50.404 069 15533.87 371.91 53159.27 88888.00 2018-03-10 10:56:50.904 069 15533.91 371.90 53159.28 88888.00 2018-03-10 10:56:51.404 069 15533.93 371.88 53159.24 88888.00 2018-03-10 10:56:51.904 069 15533.94 371.88 53159.30 88888.00 2018-03-10 10:56:52.404 069 15533.97 371.84 53159.27 88888.00 2018-03-10 10:56:52.904 069 15534.04 371.86 53159.24 88888.00 2018-03-10 10:56:53.404 069 15533.99 371.91 53159.24 88888.00 2018-03-10 10:56:53.904 069 15533.97 371.90 53159.22 88888.00 2018-03-10 10:56:54.404 069 15533.96 371.86 53159.18 88888.00 2018-03-10 10:56:54.904 069 15533.96 371.89 53159.19 88888.00 2018-03-10 10:56:55.404 069 15533.94 371.84 53159.14 88888.00 2018-03-10 10:56:55.904 069 15533.91 371.83 53159.08 88888.00 2018-03-10 10:56:56.404 069 15533.90 371.80 53159.04 88888.00 2018-03-10 10:56:56.904 069 15533.86 371.82 53159.04 88888.00 2018-03-10 10:56:57.404 069 15533.83 371.79 53159.04 88888.00 2018-03-10 10:56:57.904 069 15533.83 371.81 53159.04 88888.00 2018-03-10 10:56:58.404 069 15533.91 371.81 53159.14 88888.00 2018-03-10 10:56:58.904 069 15533.88 371.79 53159.21 88888.00 2018-03-10 10:56:59.404 069 15533.85 371.77 53159.17 88888.00 2018-03-10 10:56:59.904 069 15533.81 371.77 53159.15 88888.00 2018-03-10 10:57:00.404 069 15533.81 371.77 53159.09 88888.00 2018-03-10 10:57:00.904 069 15533.82 371.80 53159.09 88888.00 2018-03-10 10:57:01.404 069 15533.78 371.77 53159.10 88888.00 2018-03-10 10:57:01.904 069 15533.76 371.74 53159.15 88888.00 2018-03-10 10:57:02.404 069 15533.75 371.75 53159.09 88888.00 2018-03-10 10:57:02.904 069 15533.70 371.79 53159.11 88888.00 2018-03-10 10:57:03.404 069 15533.72 371.81 53159.08 88888.00 2018-03-10 10:57:03.904 069 15533.74 371.81 53159.15 88888.00 2018-03-10 10:57:04.404 069 15533.72 371.80 53159.19 88888.00 2018-03-10 10:57:04.904 069 15533.73 371.79 53159.16 88888.00 2018-03-10 10:57:05.404 069 15533.81 371.83 53159.20 88888.00 2018-03-10 10:57:05.904 069 15533.84 371.84 53159.22 88888.00 2018-03-10 10:57:06.404 069 15533.94 371.91 53159.24 88888.00 2018-03-10 10:57:06.904 069 15534.05 371.96 53159.24 88888.00 2018-03-10 10:57:07.404 069 15534.14 372.00 53159.18 88888.00 2018-03-10 10:57:07.904 069 15534.21 372.02 53159.24 88888.00 2018-03-10 10:57:08.404 069 15534.29 372.08 53159.25 88888.00 2018-03-10 10:57:08.904 069 15534.42 372.09 53159.21 88888.00 2018-03-10 10:57:09.404 069 15534.45 372.14 53159.22 88888.00 2018-03-10 10:57:09.904 069 15534.45 372.12 53159.22 88888.00 2018-03-10 10:57:10.404 069 15534.49 372.10 53159.25 88888.00 2018-03-10 10:57:10.904 069 15534.50 372.11 53159.24 88888.00 2018-03-10 10:57:11.404 069 15534.47 372.10 53159.22 88888.00 2018-03-10 10:57:11.904 069 15534.47 372.10 53159.26 88888.00 2018-03-10 10:57:12.404 069 15534.48 372.12 53159.28 88888.00 2018-03-10 10:57:12.904 069 15534.48 372.10 53159.29 88888.00 2018-03-10 10:57:13.404 069 15534.48 372.07 53159.28 88888.00 2018-03-10 10:57:13.904 069 15534.50 372.05 53159.28 88888.00 2018-03-10 10:57:14.404 069 15534.53 372.02 53159.24 88888.00 2018-03-10 10:57:14.904 069 15534.48 372.00 53159.17 88888.00 2018-03-10 10:57:15.404 069 15534.46 372.01 53159.15 88888.00 2018-03-10 10:57:15.904 069 15534.41 372.02 53159.10 88888.00 2018-03-10 10:57:16.404 069 15534.38 372.02 53159.11 88888.00 2018-03-10 10:57:16.904 069 15534.41 371.99 53159.12 88888.00 2018-03-10 10:57:17.404 069 15534.38 371.98 53159.15 88888.00 2018-03-10 10:57:17.904 069 15534.35 372.01 53159.14 88888.00 2018-03-10 10:57:18.404 069 15534.33 372.05 53159.15 88888.00 2018-03-10 10:57:18.904 069 15534.33 372.08 53159.21 88888.00 2018-03-10 10:57:19.404 069 15534.30 372.02 53159.22 88888.00 2018-03-10 10:57:19.904 069 15534.30 372.03 53159.24 88888.00 2018-03-10 10:57:20.904 069 15534.27 372.01 53159.22 88888.00 2018-03-10 10:57:21.404 069 15534.27 372.02 53159.21 88888.00 2018-03-10 10:57:21.904 069 15534.21 371.99 53159.20 88888.00 2018-03-10 10:57:22.404 069 15534.11 371.96 53159.14 88888.00 2018-03-10 10:57:22.904 069 15534.08 371.99 53159.11 88888.00 2018-03-10 10:57:23.404 069 15534.08 371.99 53159.11 88888.00 2018-03-10 10:57:23.904 069 15534.01 371.97 53159.18 88888.00 2018-03-10 10:57:24.404 069 15533.95 371.96 53159.20 88888.00 2018-03-10 10:57:24.904 069 15533.90 371.96 53159.16 88888.00 2018-03-10 10:57:25.404 069 15533.93 371.96 53159.15 88888.00 2018-03-10 10:57:25.904 069 15533.87 371.93 53159.18 88888.00 2018-03-10 10:57:26.404 069 15533.90 371.89 53159.14 88888.00 2018-03-10 10:57:26.904 069 15533.86 371.91 53159.12 88888.00 2018-03-10 10:57:27.404 069 15533.85 371.96 53159.10 88888.00 2018-03-10 10:57:27.904 069 15533.85 371.90 53159.10 88888.00 2018-03-10 10:57:28.404 069 15533.79 371.86 53159.07 88888.00 2018-03-10 10:57:28.904 069 15533.75 371.85 53159.04 88888.00 2018-03-10 10:57:29.404 069 15533.79 371.88 53159.01 88888.00 2018-03-10 10:57:29.904 069 15533.79 371.90 53158.98 88888.00 2018-03-10 10:57:30.904 069 15533.72 371.88 53158.98 88888.00 2018-03-10 10:57:31.404 069 15533.73 371.96 53159.02 88888.00 2018-03-10 10:57:31.904 069 15533.75 371.93 53159.00 88888.00 2018-03-10 10:57:32.404 069 15533.69 371.91 53158.98 88888.00 2018-03-10 10:57:32.904 069 15533.70 371.91 53158.99 88888.00 2018-03-10 10:57:33.404 069 15533.73 371.90 53159.03 88888.00 2018-03-10 10:57:33.904 069 15533.69 371.90 53159.01 88888.00 2018-03-10 10:57:34.404 069 15533.70 371.89 53158.99 88888.00 2018-03-10 10:57:34.904 069 15533.72 371.89 53158.99 88888.00 2018-03-10 10:57:35.404 069 15533.68 371.85 53158.98 88888.00 2018-03-10 10:57:35.904 069 15533.65 371.84 53158.96 88888.00 2018-03-10 10:57:36.404 069 15533.61 371.84 53158.92 88888.00 2018-03-10 10:57:36.904 069 15533.54 371.84 53158.94 88888.00 2018-03-10 10:57:37.404 069 15533.56 371.82 53158.94 88888.00 2018-03-10 10:57:37.904 069 15533.52 371.83 53158.89 88888.00 2018-03-10 10:57:38.404 069 15533.49 371.79 53158.94 88888.00 2018-03-10 10:57:38.904 069 15533.45 371.83 53158.99 88888.00 2018-03-10 10:57:39.404 069 15533.42 371.85 53159.04 88888.00 2018-03-10 10:57:39.904 069 15533.43 371.86 53159.02 88888.00 2018-03-10 10:57:40.404 069 15533.40 371.85 53159.02 88888.00 2018-03-10 10:57:40.904 069 15533.40 371.85 53159.02 88888.00 2018-03-10 10:57:41.404 069 15533.37 371.86 53159.02 88888.00 2018-03-10 10:57:41.904 069 15533.32 371.88 53159.02 88888.00 2018-03-10 10:57:42.404 069 15533.29 371.91 53158.98 88888.00 2018-03-10 10:57:42.904 069 15533.31 371.93 53158.92 88888.00 2018-03-10 10:57:43.404 069 15533.30 371.90 53158.85 88888.00 2018-03-10 10:57:43.904 069 15533.34 371.90 53158.81 88888.00 2018-03-10 10:57:44.404 069 15533.38 371.90 53158.87 88888.00 2018-03-10 10:57:44.904 069 15533.42 371.85 53158.95 88888.00 2018-03-10 10:57:45.404 069 15533.45 371.92 53158.99 88888.00 2018-03-10 10:57:45.904 069 15533.55 371.97 53159.03 88888.00 2018-03-10 10:57:46.404 069 15533.58 371.98 53159.10 88888.00 2018-03-10 10:57:46.904 069 15533.55 372.01 53159.07 88888.00 2018-03-10 10:57:47.404 069 15533.54 372.00 53159.07 88888.00 2018-03-10 10:57:47.904 069 15533.57 372.01 53159.08 88888.00 2018-03-10 10:57:48.404 069 15533.56 371.99 53159.11 88888.00 2018-03-10 10:57:48.904 069 15533.58 371.94 53159.11 88888.00 2018-03-10 10:57:49.404 069 15533.55 371.96 53159.09 88888.00 2018-03-10 10:57:49.904 069 15533.50 371.92 53159.03 88888.00 2018-03-10 10:57:50.404 069 15533.50 371.94 53159.04 88888.00 2018-03-10 10:57:50.904 069 15533.46 371.96 53159.11 88888.00 2018-03-10 10:57:51.404 069 15533.49 372.05 53159.18 88888.00 2018-03-10 10:57:51.904 069 15533.56 372.14 53159.24 88888.00 2018-03-10 10:57:52.404 069 15533.66 372.19 53159.39 88888.00 2018-03-10 10:57:52.904 069 15533.67 372.25 53159.54 88888.00 2018-03-10 10:57:53.404 069 15533.74 372.29 53159.59 88888.00 2018-03-10 10:57:53.904 069 15533.85 372.33 53159.65 88888.00 2018-03-10 10:57:54.404 069 15533.92 372.37 53159.71 88888.00 2018-03-10 10:57:54.904 069 15533.92 372.42 53159.79 88888.00 2018-03-10 10:57:55.404 069 15533.92 372.46 53159.81 88888.00 2018-03-10 10:57:55.904 069 15533.93 372.46 53159.83 88888.00 2018-03-10 10:57:56.404 069 15533.93 372.48 53159.84 88888.00 2018-03-10 10:57:56.904 069 15533.92 372.48 53159.82 88888.00 2018-03-10 10:57:57.404 069 15533.96 372.51 53159.86 88888.00 2018-03-10 10:57:57.904 069 15533.93 372.55 53159.89 88888.00 2018-03-10 10:57:58.404 069 15533.85 372.58 53159.85 88888.00 2018-03-10 10:57:58.904 069 15533.83 372.58 53159.88 88888.00 2018-03-10 10:57:59.404 069 15533.82 372.59 53159.87 88888.00 2018-03-10 10:57:59.904 069 15533.77 372.61 53159.91 88888.00 2018-03-10 10:58:00.404 069 15533.72 372.58 53159.93 88888.00 2018-03-10 10:58:00.904 069 15533.63 372.54 53159.97 88888.00 2018-03-10 10:58:01.404 069 15533.55 372.58 53159.93 88888.00 2018-03-10 10:58:02.404 069 15533.61 372.65 53159.88 88888.00 2018-03-10 10:58:02.904 069 15533.67 372.69 53159.89 88888.00 2018-03-10 10:58:03.404 069 15533.70 372.76 53159.88 88888.00 2018-03-10 10:58:03.904 069 15533.75 372.79 53159.85 88888.00 2018-03-10 10:58:04.404 069 15533.76 372.84 53159.85 88888.00 2018-03-10 10:58:04.904 069 15533.75 372.80 53159.86 88888.00 2018-03-10 10:58:05.404 069 15533.75 372.79 53159.82 88888.00 2018-03-10 10:58:05.904 069 15533.75 372.83 53159.86 88888.00 2018-03-10 10:58:06.404 069 15533.74 372.86 53159.92 88888.00 2018-03-10 10:58:06.904 069 15533.77 372.87 53159.96 88888.00 2018-03-10 10:58:07.404 069 15533.82 372.84 53159.95 88888.00 2018-03-10 10:58:07.904 069 15533.88 372.77 53159.88 88888.00 2018-03-10 10:58:08.404 069 15533.86 372.78 53159.84 88888.00 2018-03-10 10:58:08.904 069 15533.85 372.83 53159.81 88888.00 2018-03-10 10:58:09.404 069 15533.91 372.85 53159.82 88888.00 2018-03-10 10:58:09.904 069 15533.90 372.83 53159.83 88888.00 2018-03-10 10:58:10.404 069 15533.91 372.84 53159.81 88888.00 2018-03-10 10:58:10.904 069 15533.91 372.88 53159.82 88888.00 2018-03-10 10:58:11.404 069 15533.88 372.89 53159.80 88888.00 2018-03-10 10:58:12.404 069 15533.88 372.91 53159.77 88888.00 2018-03-10 10:58:12.904 069 15533.83 372.87 53159.77 88888.00 2018-03-10 10:58:13.404 069 15533.81 372.85 53159.82 88888.00 2018-03-10 10:58:13.904 069 15533.77 372.85 53159.82 88888.00 2018-03-10 10:58:14.404 069 15533.72 372.84 53159.76 88888.00 2018-03-10 10:58:14.904 069 15533.72 372.80 53159.79 88888.00 2018-03-10 10:58:15.404 069 15533.74 372.80 53159.80 88888.00 2018-03-10 10:58:15.904 069 15533.72 372.84 53159.78 88888.00 2018-03-10 10:58:16.404 069 15533.73 372.91 53159.80 88888.00 2018-03-10 10:58:16.904 069 15533.82 372.96 53159.82 88888.00 2018-03-10 10:58:17.404 069 15533.90 373.01 53159.80 88888.00 2018-03-10 10:58:17.904 069 15533.97 373.01 53159.82 88888.00 2018-03-10 10:58:18.404 069 15534.01 373.05 53159.86 88888.00 2018-03-10 10:58:18.904 069 15534.06 373.10 53159.95 88888.00 2018-03-10 10:58:19.404 069 15534.12 373.15 53160.02 88888.00 2018-03-10 10:58:19.904 069 15534.17 373.22 53160.05 88888.00 2018-03-10 10:58:20.404 069 15534.17 373.22 53160.09 88888.00 2018-03-10 10:58:20.904 069 15534.15 373.22 53160.09 88888.00 2018-03-10 10:58:21.404 069 15534.17 373.22 53160.09 88888.00 2018-03-10 10:58:21.904 069 15534.14 373.22 53160.05 88888.00 2018-03-10 10:58:22.404 069 15534.06 373.21 53160.03 88888.00 2018-03-10 10:58:22.904 069 15534.08 373.20 53160.02 88888.00 2018-03-10 10:58:23.404 069 15534.05 373.19 53160.01 88888.00 2018-03-10 10:58:23.904 069 15534.06 373.18 53159.93 88888.00 2018-03-10 10:58:24.404 069 15534.05 373.15 53159.84 88888.00 2018-03-10 10:58:24.904 069 15534.02 373.13 53159.78 88888.00 2018-03-10 10:58:25.404 069 15533.96 373.13 53159.79 88888.00 2018-03-10 10:58:25.904 069 15533.86 373.14 53159.80 88888.00 2018-03-10 10:58:26.404 069 15533.79 373.18 53159.81 88888.00 2018-03-10 10:58:26.904 069 15533.76 373.15 53159.82 88888.00 2018-03-10 10:58:27.404 069 15533.72 373.17 53159.85 88888.00 2018-03-10 10:58:27.904 069 15533.67 373.13 53159.84 88888.00 2018-03-10 10:58:28.404 069 15533.66 373.10 53159.86 88888.00 2018-03-10 10:58:28.904 069 15533.56 373.12 53159.86 88888.00 2018-03-10 10:58:29.404 069 15533.49 373.12 53159.88 88888.00 2018-03-10 10:58:29.904 069 15533.50 373.12 53159.85 88888.00 2018-03-10 10:58:30.404 069 15533.41 373.11 53159.81 88888.00 2018-03-10 10:58:30.904 069 15533.38 373.10 53159.78 88888.00 2018-03-10 10:58:31.404 069 15533.30 373.10 53159.75 88888.00 2018-03-10 10:58:31.904 069 15533.24 373.11 53159.81 88888.00 2018-03-10 10:58:32.404 069 15533.21 373.11 53159.86 88888.00 2018-03-10 10:58:32.904 069 15533.20 373.09 53159.89 88888.00 2018-03-10 10:58:33.404 069 15533.14 373.04 53159.95 88888.00 2018-03-10 10:58:33.904 069 15533.15 373.03 53160.05 88888.00 2018-03-10 10:58:34.404 069 15533.15 373.04 53160.06 88888.00 2018-03-10 10:58:34.904 069 15533.16 373.05 53160.09 88888.00 2018-03-10 10:58:35.404 069 15533.14 373.03 53160.06 88888.00 2018-03-10 10:58:35.904 069 15533.10 373.03 53160.04 88888.00 2018-03-10 10:58:36.404 069 15533.10 373.07 53160.03 88888.00 2018-03-10 10:58:36.904 069 15533.10 373.07 53160.02 88888.00 2018-03-10 10:58:37.404 069 15533.09 373.03 53160.00 88888.00 2018-03-10 10:58:37.904 069 15533.03 373.03 53160.01 88888.00 2018-03-10 10:58:38.404 069 15532.97 373.05 53159.99 88888.00 2018-03-10 10:58:38.904 069 15532.93 373.04 53159.93 88888.00 2018-03-10 10:58:39.404 069 15532.93 373.05 53159.95 88888.00 2018-03-10 10:58:39.904 069 15532.93 373.07 53160.00 88888.00 2018-03-10 10:58:40.404 069 15532.92 373.09 53160.00 88888.00 2018-03-10 10:58:40.904 069 15532.86 373.05 53160.02 88888.00 2018-03-10 10:58:41.404 069 15532.83 372.98 53160.05 88888.00 2018-03-10 10:58:41.904 069 15532.81 372.96 53160.06 88888.00 2018-03-10 10:58:42.405 069 15532.81 373.02 53160.10 88888.00 2018-03-10 10:58:42.905 069 15532.74 373.03 53160.18 88888.00 2018-03-10 10:58:43.405 069 15532.78 373.10 53160.21 88888.00 2018-03-10 10:58:43.905 069 15532.86 373.11 53160.22 88888.00 2018-03-10 10:58:44.405 069 15532.92 373.12 53160.20 88888.00 2018-03-10 10:58:44.905 069 15533.01 373.17 53160.26 88888.00 2018-03-10 10:58:45.405 069 15533.05 373.19 53160.31 88888.00 2018-03-10 10:58:45.905 069 15533.10 373.24 53160.30 88888.00 2018-03-10 10:58:46.405 069 15533.11 373.26 53160.38 88888.00 2018-03-10 10:58:46.905 069 15533.13 373.28 53160.44 88888.00 2018-03-10 10:58:47.405 069 15533.12 373.27 53160.48 88888.00 2018-03-10 10:58:47.905 069 15533.16 373.29 53160.52 88888.00 2018-03-10 10:58:48.405 069 15533.25 373.35 53160.56 88888.00 2018-03-10 10:58:48.905 069 15533.20 373.41 53160.53 88888.00 2018-03-10 10:58:49.405 069 15533.24 373.47 53160.55 88888.00 2018-03-10 10:58:49.905 069 15533.21 373.50 53160.53 88888.00 2018-03-10 10:58:50.405 069 15533.15 373.49 53160.53 88888.00 2018-03-10 10:58:50.905 069 15533.15 373.48 53160.58 88888.00 2018-03-10 10:58:51.405 069 15533.13 373.41 53160.51 88888.00 2018-03-10 10:58:51.905 069 15533.11 373.43 53160.46 88888.00 2018-03-10 10:58:52.405 069 15533.07 373.45 53160.43 88888.00 2018-03-10 10:58:52.905 069 15533.03 373.46 53160.41 88888.00 2018-03-10 10:58:53.905 069 15532.93 373.41 53160.36 88888.00 2018-03-10 10:58:54.405 069 15532.88 373.47 53160.35 88888.00 2018-03-10 10:58:54.905 069 15532.82 373.45 53160.31 88888.00 2018-03-10 10:58:55.405 069 15532.82 373.41 53160.29 88888.00 2018-03-10 10:58:55.905 069 15532.79 373.38 53160.24 88888.00 2018-03-10 10:58:56.405 069 15532.77 373.38 53160.21 88888.00 2018-03-10 10:58:56.905 069 15532.75 373.33 53160.17 88888.00 2018-03-10 10:58:57.405 069 15532.72 373.32 53160.11 88888.00 2018-03-10 10:58:57.905 069 15532.64 373.33 53159.99 88888.00 2018-03-10 10:58:58.405 069 15532.55 373.28 53159.96 88888.00 2018-03-10 10:58:58.905 069 15532.55 373.24 53159.92 88888.00 2018-03-10 10:58:59.405 069 15532.52 373.22 53159.91 88888.00 2018-03-10 10:58:59.905 069 15532.50 373.20 53159.91 88888.00 2018-03-10 10:59:00.405 069 15532.43 373.17 53159.86 88888.00 2018-03-10 10:59:00.905 069 15532.41 373.15 53159.87 88888.00 2018-03-10 10:59:01.905 069 15532.46 373.12 53160.01 88888.00 2018-03-10 10:59:02.405 069 15532.48 373.13 53160.01 88888.00 2018-03-10 10:59:02.905 069 15532.43 373.10 53159.98 88888.00 2018-03-10 10:59:03.905 069 15532.37 373.07 53159.87 88888.00 2018-03-10 10:59:04.405 069 15532.36 373.09 53159.92 88888.00 2018-03-10 10:59:04.905 069 15532.33 373.07 53159.91 88888.00 2018-03-10 10:59:05.405 069 15532.30 373.04 53159.84 88888.00 2018-03-10 10:59:05.905 069 15532.25 373.00 53159.83 88888.00 2018-03-10 10:59:06.405 069 15532.23 372.95 53159.77 88888.00 2018-03-10 10:59:06.905 069 15532.22 372.96 53159.72 88888.00 2018-03-10 10:59:07.405 069 15532.24 372.95 53159.71 88888.00 2018-03-10 10:59:07.905 069 15532.23 372.86 53159.82 88888.00 2018-03-10 10:59:08.405 069 15532.22 372.84 53159.83 88888.00 2018-03-10 10:59:08.905 069 15532.27 372.83 53159.80 88888.00 2018-03-10 10:59:09.405 069 15532.30 372.79 53159.81 88888.00 2018-03-10 10:59:09.905 069 15532.28 372.77 53159.75 88888.00 2018-03-10 10:59:10.405 069 15532.31 372.78 53159.74 88888.00 2018-03-10 10:59:10.905 069 15532.25 372.75 53159.76 88888.00 2018-03-10 10:59:11.905 069 15532.27 372.70 53159.60 88888.00 2018-03-10 10:59:12.405 069 15532.29 372.70 53159.57 88888.00 2018-03-10 10:59:12.905 069 15532.27 372.69 53159.54 88888.00 2018-03-10 10:59:13.405 069 15532.24 372.66 53159.56 88888.00 2018-03-10 10:59:13.905 069 15532.18 372.62 53159.55 88888.00 2018-03-10 10:59:14.405 069 15532.19 372.60 53159.59 88888.00 2018-03-10 10:59:14.905 069 15532.21 372.59 53159.64 88888.00 2018-03-10 10:59:15.405 069 15532.25 372.59 53159.66 88888.00 2018-03-10 10:59:15.905 069 15532.30 372.58 53159.62 88888.00 2018-03-10 10:59:16.405 069 15532.29 372.53 53159.57 88888.00 2018-03-10 10:59:16.905 069 15532.29 372.54 53159.57 88888.00 2018-03-10 10:59:17.405 069 15532.34 372.52 53159.57 88888.00 2018-03-10 10:59:17.905 069 15532.28 372.53 53159.60 88888.00 2018-03-10 10:59:18.405 069 15532.23 372.52 53159.61 88888.00 2018-03-10 10:59:18.905 069 15532.22 372.52 53159.63 88888.00 2018-03-10 10:59:19.405 069 15532.27 372.51 53159.65 88888.00 2018-03-10 10:59:19.905 069 15532.28 372.54 53159.63 88888.00 2018-03-10 10:59:20.405 069 15532.27 372.60 53159.66 88888.00 2018-03-10 10:59:20.905 069 15532.33 372.65 53159.76 88888.00 2018-03-10 10:59:21.405 069 15532.37 372.63 53159.88 88888.00 2018-03-10 10:59:21.905 069 15532.39 372.65 53159.90 88888.00 2018-03-10 10:59:22.405 069 15532.41 372.68 53159.88 88888.00 2018-03-10 10:59:22.905 069 15532.46 372.69 53159.96 88888.00 2018-03-10 10:59:23.405 069 15532.48 372.71 53160.02 88888.00 2018-03-10 10:59:23.905 069 15532.51 372.74 53160.03 88888.00 2018-03-10 10:59:24.405 069 15532.49 372.77 53160.06 88888.00 2018-03-10 10:59:24.905 069 15532.50 372.83 53160.07 88888.00 2018-03-10 10:59:25.405 069 15532.50 372.83 53160.07 88888.00 2018-03-10 10:59:25.905 069 15532.47 372.75 53160.01 88888.00 2018-03-10 10:59:26.405 069 15532.48 372.75 53159.96 88888.00 2018-03-10 10:59:26.905 069 15532.42 372.72 53159.93 88888.00 2018-03-10 10:59:27.405 069 15532.40 372.76 53159.91 88888.00 2018-03-10 10:59:27.905 069 15532.31 372.72 53159.93 88888.00 2018-03-10 10:59:28.405 069 15532.27 372.75 53159.93 88888.00 2018-03-10 10:59:28.905 069 15532.21 372.72 53159.90 88888.00 2018-03-10 10:59:29.405 069 15532.23 372.63 53159.92 88888.00 2018-03-10 10:59:29.905 069 15532.22 372.61 53159.92 88888.00 2018-03-10 10:59:30.405 069 15532.18 372.61 53159.93 88888.00 2018-03-10 10:59:30.905 069 15532.10 372.62 53159.97 88888.00 2018-03-10 10:59:31.405 069 15532.04 372.61 53159.88 88888.00 2018-03-10 10:59:31.905 069 15532.01 372.60 53159.83 88888.00 2018-03-10 10:59:32.405 069 15531.97 372.60 53159.76 88888.00 2018-03-10 10:59:32.905 069 15531.91 372.61 53159.72 88888.00 2018-03-10 10:59:33.405 069 15531.88 372.60 53159.70 88888.00 2018-03-10 10:59:33.905 069 15531.86 372.55 53159.74 88888.00 2018-03-10 10:59:34.405 069 15531.85 372.51 53159.76 88888.00 2018-03-10 10:59:35.405 069 15531.71 372.46 53159.75 88888.00 2018-03-10 10:59:35.905 069 15531.69 372.45 53159.80 88888.00 2018-03-10 10:59:36.405 069 15531.67 372.45 53159.78 88888.00 2018-03-10 10:59:36.905 069 15531.62 372.42 53159.72 88888.00 2018-03-10 10:59:37.405 069 15531.61 372.37 53159.74 88888.00 2018-03-10 10:59:37.905 069 15531.55 372.36 53159.70 88888.00 2018-03-10 10:59:38.405 069 15531.50 372.32 53159.75 88888.00 2018-03-10 10:59:38.905 069 15531.49 372.37 53159.80 88888.00 2018-03-10 10:59:39.405 069 15531.46 372.40 53159.72 88888.00 2018-03-10 10:59:39.905 069 15531.42 372.36 53159.71 88888.00 2018-03-10 10:59:40.405 069 15531.47 372.35 53159.69 88888.00 2018-03-10 10:59:40.905 069 15531.47 372.34 53159.69 88888.00 2018-03-10 10:59:41.405 069 15531.42 372.35 53159.66 88888.00 2018-03-10 10:59:41.905 069 15531.40 372.34 53159.62 88888.00 2018-03-10 10:59:42.405 069 15531.41 372.31 53159.60 88888.00 2018-03-10 10:59:42.905 069 15531.42 372.29 53159.59 88888.00 2018-03-10 10:59:43.405 069 15531.40 372.28 53159.61 88888.00 2018-03-10 10:59:43.905 069 15531.43 372.27 53159.57 88888.00 2018-03-10 10:59:44.405 069 15531.42 372.28 53159.56 88888.00 2018-03-10 10:59:44.905 069 15531.42 372.27 53159.55 88888.00 2018-03-10 10:59:45.405 069 15531.41 372.23 53159.48 88888.00 2018-03-10 10:59:45.905 069 15531.37 372.18 53159.40 88888.00 2018-03-10 10:59:46.405 069 15531.38 372.20 53159.32 88888.00 2018-03-10 10:59:46.905 069 15531.33 372.24 53159.34 88888.00 2018-03-10 10:59:47.405 069 15531.30 372.19 53159.30 88888.00 2018-03-10 10:59:47.905 069 15531.31 372.16 53159.30 88888.00 2018-03-10 10:59:48.405 069 15531.31 372.15 53159.26 88888.00 2018-03-10 10:59:48.905 069 15531.29 372.12 53159.25 88888.00 2018-03-10 10:59:49.405 069 15531.29 372.09 53159.23 88888.00 2018-03-10 10:59:49.905 069 15531.25 372.09 53159.23 88888.00 2018-03-10 10:59:50.405 069 15531.17 372.02 53159.18 88888.00 2018-03-10 10:59:50.905 069 15531.16 372.03 53159.19 88888.00 2018-03-10 10:59:51.405 069 15531.17 372.05 53159.23 88888.00 2018-03-10 10:59:51.905 069 15531.15 372.08 53159.25 88888.00 2018-03-10 10:59:52.405 069 15531.13 372.08 53159.19 88888.00 2018-03-10 10:59:52.905 069 15531.11 372.09 53159.12 88888.00 2018-03-10 10:59:53.405 069 15531.13 372.07 53159.14 88888.00 2018-03-10 10:59:53.905 069 15531.10 372.02 53159.12 88888.00 2018-03-10 10:59:54.405 069 15531.04 372.01 53159.08 88888.00 2018-03-10 10:59:54.905 069 15531.06 371.99 53159.08 88888.00 2018-03-10 10:59:55.405 069 15531.06 372.00 53159.12 88888.00 2018-03-10 10:59:55.905 069 15531.04 371.98 53159.12 88888.00 2018-03-10 10:59:56.405 069 15531.06 371.96 53159.10 88888.00 2018-03-10 10:59:56.905 069 15531.06 371.94 53159.07 88888.00 2018-03-10 10:59:57.405 069 15530.98 371.94 53159.05 88888.00 2018-03-10 10:59:57.905 069 15531.01 371.90 53159.06 88888.00 2018-03-10 10:59:58.405 069 15531.01 371.88 53159.05 88888.00 2018-03-10 10:59:58.905 069 15530.98 371.83 53159.05 88888.00 2018-03-10 10:59:59.405 069 15531.04 371.80 53159.04 88888.00 2018-03-10 10:59:59.905 069 15530.99 371.82 53159.02 88888.00 2018-03-10 11:00:00.405 069 15530.99 371.81 53158.98 88888.00 2018-03-10 11:00:00.905 069 15531.02 371.80 53158.91 88888.00 2018-03-10 11:00:01.405 069 15531.01 371.79 53158.88 88888.00 2018-03-10 11:00:01.905 069 15531.07 371.80 53158.85 88888.00 2018-03-10 11:00:02.405 069 15531.13 371.77 53158.87 88888.00 2018-03-10 11:00:02.905 069 15531.15 371.80 53158.86 88888.00 2018-03-10 11:00:03.405 069 15531.17 371.81 53158.89 88888.00 2018-03-10 11:00:03.905 069 15531.19 371.82 53158.83 88888.00 2018-03-10 11:00:04.405 069 15531.20 371.86 53158.78 88888.00 2018-03-10 11:00:04.905 069 15531.23 371.90 53158.80 88888.00 2018-03-10 11:00:05.405 069 15531.25 371.88 53158.75 88888.00 2018-03-10 11:00:05.905 069 15531.31 371.89 53158.69 88888.00 2018-03-10 11:00:06.905 069 15531.40 371.83 53158.58 88888.00 2018-03-10 11:00:07.405 069 15531.41 371.84 53158.59 88888.00 2018-03-10 11:00:07.905 069 15531.43 371.86 53158.56 88888.00 2018-03-10 11:00:08.405 069 15531.48 371.85 53158.54 88888.00 2018-03-10 11:00:08.905 069 15531.51 371.86 53158.55 88888.00 2018-03-10 11:00:09.405 069 15531.52 371.85 53158.59 88888.00 2018-03-10 11:00:09.905 069 15531.50 371.82 53158.56 88888.00 2018-03-10 11:00:10.405 069 15531.44 371.77 53158.48 88888.00 2018-03-10 11:00:10.905 069 15531.46 371.79 53158.56 88888.00 2018-03-10 11:00:11.405 069 15531.53 371.82 53158.57 88888.00 2018-03-10 11:00:11.905 069 15531.52 371.83 53158.47 88888.00 2018-03-10 11:00:12.405 069 15531.49 371.83 53158.46 88888.00 2018-03-10 11:00:12.905 069 15531.49 371.81 53158.48 88888.00 2018-03-10 11:00:13.405 069 15531.56 371.77 53158.42 88888.00 2018-03-10 11:00:13.905 069 15531.58 371.76 53158.42 88888.00 2018-03-10 11:00:14.405 069 15531.53 371.76 53158.44 88888.00 2018-03-10 11:00:14.905 069 15531.55 371.77 53158.40 88888.00 2018-03-10 11:00:15.405 069 15531.59 371.80 53158.39 88888.00 2018-03-10 11:00:15.905 069 15531.60 371.79 53158.47 88888.00 2018-03-10 11:00:16.905 069 15531.65 371.77 53158.54 88888.00 2018-03-10 11:00:17.405 069 15531.71 371.81 53158.48 88888.00 2018-03-10 11:00:17.905 069 15531.74 371.85 53158.51 88888.00 2018-03-10 11:00:18.405 069 15531.79 371.84 53158.53 88888.00 2018-03-10 11:00:18.905 069 15531.79 371.85 53158.55 88888.00 2018-03-10 11:00:19.405 069 15531.74 371.85 53158.51 88888.00 2018-03-10 11:00:19.905 069 15531.74 371.85 53158.51 88888.00 2018-03-10 11:00:20.405 069 15531.73 371.86 53158.43 88888.00 2018-03-10 11:00:20.905 069 15531.69 371.80 53158.42 88888.00 2018-03-10 11:00:21.405 069 15531.76 371.82 53158.44 88888.00 2018-03-10 11:00:21.905 069 15531.79 371.85 53158.42 88888.00 2018-03-10 11:00:22.405 069 15531.80 371.84 53158.47 88888.00 2018-03-10 11:00:22.905 069 15531.79 371.85 53158.55 88888.00 2018-03-10 11:00:23.405 069 15531.84 371.85 53158.61 88888.00 2018-03-10 11:00:23.905 069 15531.82 371.84 53158.57 88888.00 2018-03-10 11:00:24.905 069 15531.76 371.82 53158.57 88888.00 2018-03-10 11:00:25.405 069 15531.83 371.84 53158.58 88888.00 2018-03-10 11:00:25.905 069 15531.88 371.85 53158.59 88888.00 2018-03-10 11:00:26.405 069 15531.87 371.85 53158.51 88888.00 2018-03-10 11:00:26.905 069 15531.86 371.83 53158.43 88888.00 2018-03-10 11:00:27.405 069 15531.87 371.76 53158.39 88888.00 2018-03-10 11:00:27.905 069 15531.83 371.75 53158.39 88888.00 2018-03-10 11:00:28.405 069 15531.85 371.79 53158.40 88888.00 2018-03-10 11:00:28.905 069 15531.87 371.80 53158.42 88888.00 2018-03-10 11:00:29.405 069 15531.85 371.79 53158.43 88888.00 2018-03-10 11:00:29.905 069 15531.84 371.79 53158.42 88888.00 2018-03-10 11:00:30.405 069 15531.78 371.73 53158.39 88888.00 2018-03-10 11:00:30.905 069 15531.77 371.70 53158.38 88888.00 2018-03-10 11:00:31.405 069 15531.80 371.66 53158.36 88888.00 2018-03-10 11:00:31.905 069 15531.83 371.60 53158.34 88888.00 2018-03-10 11:00:32.405 069 15531.88 371.59 53158.29 88888.00 2018-03-10 11:00:32.905 069 15531.86 371.56 53158.27 88888.00 2018-03-10 11:00:33.405 069 15531.87 371.53 53158.26 88888.00 2018-03-10 11:00:33.905 069 15531.87 371.55 53158.19 88888.00 2018-03-10 11:00:34.405 069 15531.88 371.56 53158.07 88888.00 2018-03-10 11:00:34.905 069 15531.88 371.53 53158.08 88888.00 2018-03-10 11:00:35.405 069 15531.87 371.50 53158.07 88888.00 2018-03-10 11:00:35.905 069 15531.88 371.50 53158.14 88888.00 2018-03-10 11:00:36.405 069 15531.95 371.46 53158.17 88888.00 2018-03-10 11:00:36.905 069 15531.88 371.42 53158.16 88888.00 2018-03-10 11:00:37.405 069 15531.84 371.42 53158.17 88888.00 2018-03-10 11:00:37.905 069 15531.88 371.42 53158.17 88888.00 2018-03-10 11:00:38.405 069 15531.88 371.41 53158.14 88888.00 2018-03-10 11:00:38.905 069 15531.91 371.44 53158.06 88888.00 2018-03-10 11:00:39.405 069 15531.93 371.46 53158.02 88888.00 2018-03-10 11:00:39.905 069 15531.97 371.48 53157.97 88888.00 2018-03-10 11:00:40.405 069 15531.98 371.49 53157.88 88888.00 2018-03-10 11:00:40.905 069 15532.01 371.49 53157.81 88888.00 2018-03-10 11:00:41.405 069 15532.04 371.53 53157.81 88888.00 2018-03-10 11:00:41.905 069 15532.09 371.50 53157.82 88888.00 2018-03-10 11:00:42.405 069 15532.14 371.53 53157.81 88888.00 2018-03-10 11:00:42.905 069 15532.25 371.58 53157.87 88888.00 2018-03-10 11:00:43.405 069 15532.27 371.62 53157.93 88888.00 2018-03-10 11:00:43.905 069 15532.25 371.57 53157.89 88888.00 2018-03-10 11:00:44.405 069 15532.31 371.57 53157.86 88888.00 2018-03-10 11:00:44.905 069 15532.37 371.62 53157.82 88888.00 2018-03-10 11:00:45.405 069 15532.43 371.58 53157.84 88888.00 2018-03-10 11:00:45.905 069 15532.42 371.57 53157.80 88888.00 2018-03-10 11:00:46.405 069 15532.37 371.56 53157.76 88888.00 2018-03-10 11:00:46.905 069 15532.38 371.60 53157.76 88888.00 2018-03-10 11:00:47.405 069 15532.32 371.63 53157.71 88888.00 2018-03-10 11:00:48.405 069 15532.40 371.60 53157.68 88888.00 2018-03-10 11:00:48.905 069 15532.46 371.60 53157.75 88888.00 2018-03-10 11:00:49.405 069 15532.46 371.58 53157.77 88888.00 2018-03-10 11:00:49.905 069 15532.54 371.59 53157.65 88888.00 2018-03-10 11:00:50.405 069 15532.54 371.65 53157.69 88888.00 2018-03-10 11:00:50.905 069 15532.55 371.72 53157.79 88888.00 2018-03-10 11:00:51.405 069 15532.61 371.76 53157.80 88888.00 2018-03-10 11:00:51.905 069 15532.64 371.72 53157.79 88888.00 2018-03-10 11:00:52.405 069 15532.64 371.71 53157.78 88888.00 2018-03-10 11:00:52.905 069 15532.68 371.65 53157.78 88888.00 2018-03-10 11:00:53.405 069 15532.68 371.65 53157.77 88888.00 2018-03-10 11:00:53.905 069 15532.64 371.60 53157.73 88888.00 2018-03-10 11:00:54.405 069 15532.68 371.59 53157.69 88888.00 2018-03-10 11:00:54.905 069 15532.70 371.64 53157.67 88888.00 2018-03-10 11:00:55.405 069 15532.72 371.68 53157.66 88888.00 2018-03-10 11:00:55.905 069 15532.76 371.66 53157.68 88888.00 2018-03-10 11:00:56.405 069 15532.76 371.65 53157.65 88888.00 2018-03-10 11:00:56.905 069 15532.69 371.65 53157.64 88888.00 2018-03-10 11:00:57.405 069 15532.66 371.64 53157.65 88888.00 2018-03-10 11:00:57.905 069 15532.72 371.64 53157.66 88888.00 2018-03-10 11:00:58.405 069 15532.76 371.62 53157.65 88888.00 2018-03-10 11:00:58.905 069 15532.77 371.58 53157.68 88888.00 2018-03-10 11:00:59.405 069 15532.72 371.59 53157.63 88888.00 2018-03-10 11:00:59.905 069 15532.69 371.59 53157.55 88888.00 2018-03-10 11:01:00.405 069 15532.72 371.59 53157.53 88888.00 2018-03-10 11:01:00.905 069 15532.68 371.59 53157.50 88888.00 2018-03-10 11:01:01.405 069 15532.68 371.54 53157.47 88888.00 2018-03-10 11:01:01.905 069 15532.74 371.50 53157.45 88888.00 2018-03-10 11:01:02.405 069 15532.70 371.53 53157.46 88888.00 2018-03-10 11:01:02.905 069 15532.68 371.56 53157.43 88888.00 2018-03-10 11:01:03.405 069 15532.70 371.57 53157.42 88888.00 2018-03-10 11:01:03.905 069 15532.66 371.58 53157.46 88888.00 2018-03-10 11:01:04.405 069 15532.65 371.56 53157.48 88888.00 2018-03-10 11:01:04.905 069 15532.67 371.54 53157.49 88888.00 2018-03-10 11:01:05.405 069 15532.67 371.55 53157.50 88888.00 2018-03-10 11:01:05.905 069 15532.69 371.53 53157.47 88888.00 2018-03-10 11:01:06.405 069 15532.67 371.49 53157.41 88888.00 2018-03-10 11:01:06.905 069 15532.64 371.49 53157.43 88888.00 2018-03-10 11:01:07.405 069 15532.67 371.51 53157.44 88888.00 2018-03-10 11:01:07.905 069 15532.72 371.59 53157.40 88888.00 2018-03-10 11:01:08.405 069 15532.73 371.66 53157.43 88888.00 2018-03-10 11:01:08.905 069 15532.75 371.62 53157.42 88888.00 2018-03-10 11:01:09.405 069 15532.76 371.60 53157.39 88888.00 2018-03-10 11:01:09.905 069 15532.82 371.60 53157.41 88888.00 2018-03-10 11:01:10.405 069 15532.83 371.58 53157.44 88888.00 2018-03-10 11:01:10.905 069 15532.84 371.59 53157.43 88888.00 2018-03-10 11:01:11.405 069 15532.84 371.62 53157.47 88888.00 2018-03-10 11:01:11.905 069 15532.84 371.60 53157.46 88888.00 2018-03-10 11:01:12.405 069 15532.87 371.63 53157.40 88888.00 2018-03-10 11:01:12.905 069 15532.91 371.64 53157.38 88888.00 2018-03-10 11:01:13.405 069 15532.85 371.63 53157.39 88888.00 2018-03-10 11:01:13.905 069 15532.88 371.58 53157.39 88888.00 2018-03-10 11:01:14.405 069 15532.92 371.58 53157.29 88888.00 2018-03-10 11:01:14.905 069 15532.88 371.62 53157.21 88888.00 2018-03-10 11:01:15.405 069 15532.85 371.59 53157.20 88888.00 2018-03-10 11:01:15.905 069 15532.85 371.51 53157.24 88888.00 2018-03-10 11:01:16.405 069 15532.86 371.50 53157.27 88888.00 2018-03-10 11:01:16.905 069 15532.83 371.46 53157.29 88888.00 2018-03-10 11:01:17.405 069 15532.77 371.44 53157.27 88888.00 2018-03-10 11:01:17.905 069 15532.70 371.46 53157.27 88888.00 2018-03-10 11:01:18.405 069 15532.72 371.47 53157.22 88888.00 2018-03-10 11:01:18.905 069 15532.73 371.44 53157.21 88888.00 2018-03-10 11:01:19.905 069 15532.67 371.45 53157.16 88888.00 2018-03-10 11:01:20.405 069 15532.69 371.40 53157.17 88888.00 2018-03-10 11:01:20.905 069 15532.67 371.37 53157.13 88888.00 2018-03-10 11:01:21.405 069 15532.61 371.37 53157.13 88888.00 2018-03-10 11:01:21.905 069 15532.61 371.33 53157.08 88888.00 2018-03-10 11:01:22.405 069 15532.59 371.32 53157.02 88888.00 2018-03-10 11:01:22.905 069 15532.58 371.30 53157.00 88888.00 2018-03-10 11:01:23.405 069 15532.60 371.25 53156.97 88888.00 2018-03-10 11:01:23.905 069 15532.55 371.24 53156.98 88888.00 2018-03-10 11:01:24.405 069 15532.56 371.23 53157.03 88888.00 2018-03-10 11:01:24.905 069 15532.56 371.23 53157.06 88888.00 2018-03-10 11:01:25.405 069 15532.56 371.29 53157.04 88888.00 2018-03-10 11:01:25.905 069 15532.54 371.30 53157.03 88888.00 2018-03-10 11:01:26.405 069 15532.52 371.33 53157.06 88888.00 2018-03-10 11:01:26.905 069 15532.52 371.33 53157.05 88888.00 2018-03-10 11:01:27.405 069 15532.50 371.31 53157.03 88888.00 2018-03-10 11:01:27.905 069 15532.49 371.33 53156.98 88888.00 2018-03-10 11:01:28.405 069 15532.47 371.34 53156.92 88888.00 2018-03-10 11:01:28.905 069 15532.47 371.38 53156.89 88888.00 2018-03-10 11:01:29.905 069 15532.56 371.41 53156.88 88888.00 2018-03-10 11:01:30.405 069 15532.56 371.41 53156.93 88888.00 2018-03-10 11:01:30.905 069 15532.57 371.44 53156.88 88888.00 2018-03-10 11:01:31.405 069 15532.61 371.46 53156.89 88888.00 2018-03-10 11:01:31.905 069 15532.59 371.42 53156.89 88888.00 2018-03-10 11:01:32.405 069 15532.59 371.44 53156.85 88888.00 2018-03-10 11:01:32.905 069 15532.63 371.46 53156.83 88888.00 2018-03-10 11:01:33.405 069 15532.65 371.41 53156.78 88888.00 2018-03-10 11:01:33.905 069 15532.64 371.40 53156.89 88888.00 2018-03-10 11:01:34.405 069 15532.60 371.41 53156.94 88888.00 2018-03-10 11:01:34.905 069 15532.67 371.47 53156.94 88888.00 2018-03-10 11:01:35.405 069 15532.68 371.44 53156.96 88888.00 2018-03-10 11:01:35.905 069 15532.70 371.44 53156.94 88888.00 2018-03-10 11:01:36.405 069 15532.68 371.45 53156.86 88888.00 2018-03-10 11:01:36.905 069 15532.68 371.42 53156.86 88888.00 2018-03-10 11:01:37.405 069 15532.66 371.41 53156.86 88888.00 2018-03-10 11:01:37.905 069 15532.67 371.39 53156.88 88888.00 2018-03-10 11:01:38.405 069 15532.73 371.37 53156.93 88888.00 2018-03-10 11:01:38.905 069 15532.75 371.32 53156.98 88888.00 2018-03-10 11:01:39.405 069 15532.75 371.32 53156.95 88888.00 2018-03-10 11:01:39.905 069 15532.68 371.30 53156.90 88888.00 2018-03-10 11:01:40.405 069 15532.67 371.32 53156.85 88888.00 2018-03-10 11:01:40.905 069 15532.67 371.32 53156.84 88888.00 2018-03-10 11:01:41.405 069 15532.61 371.30 53156.85 88888.00 2018-03-10 11:01:41.905 069 15532.50 371.30 53156.83 88888.00 2018-03-10 11:01:42.405 069 15532.48 371.28 53156.78 88888.00 2018-03-10 11:01:42.905 069 15532.45 371.27 53156.77 88888.00 2018-03-10 11:01:43.405 069 15532.43 371.30 53156.80 88888.00 2018-03-10 11:01:43.905 069 15532.45 371.32 53156.79 88888.00 2018-03-10 11:01:44.405 069 15532.39 371.29 53156.80 88888.00 2018-03-10 11:01:44.905 069 15532.41 371.23 53156.85 88888.00 2018-03-10 11:01:45.405 069 15532.36 371.17 53156.88 88888.00 2018-03-10 11:01:45.905 069 15532.33 371.13 53156.90 88888.00 2018-03-10 11:01:46.405 069 15532.29 371.14 53156.94 88888.00 2018-03-10 11:01:46.905 069 15532.30 371.21 53156.93 88888.00 2018-03-10 11:01:47.405 069 15532.30 371.22 53156.90 88888.00 2018-03-10 11:01:47.905 069 15532.31 371.19 53156.95 88888.00 2018-03-10 11:01:48.405 069 15532.32 371.14 53156.94 88888.00 2018-03-10 11:01:48.905 069 15532.37 371.13 53156.86 88888.00 2018-03-10 11:01:49.405 069 15532.39 371.11 53156.84 88888.00 2018-03-10 11:01:49.905 069 15532.38 371.06 53156.82 88888.00 2018-03-10 11:01:50.405 069 15532.42 371.02 53156.86 88888.00 2018-03-10 11:01:50.905 069 15532.48 370.97 53156.86 88888.00 2018-03-10 11:01:51.405 069 15532.50 370.94 53156.88 88888.00 2018-03-10 11:01:51.905 069 15532.54 370.93 53156.89 88888.00 2018-03-10 11:01:52.405 069 15532.54 370.90 53156.87 88888.00 2018-03-10 11:01:52.905 069 15532.54 370.87 53156.84 88888.00 2018-03-10 11:01:53.405 069 15532.57 370.85 53156.78 88888.00 2018-03-10 11:01:53.905 069 15532.55 370.80 53156.80 88888.00 2018-03-10 11:01:54.405 069 15532.57 370.82 53156.79 88888.00 2018-03-10 11:01:54.905 069 15532.59 370.80 53156.75 88888.00 2018-03-10 11:01:55.405 069 15532.63 370.77 53156.63 88888.00 2018-03-10 11:01:55.905 069 15532.63 370.73 53156.59 88888.00 2018-03-10 11:01:56.405 069 15532.60 370.67 53156.59 88888.00 2018-03-10 11:01:56.905 069 15532.60 370.62 53156.60 88888.00 2018-03-10 11:01:57.405 069 15532.57 370.63 53156.55 88888.00 2018-03-10 11:01:57.905 069 15532.55 370.62 53156.58 88888.00 2018-03-10 11:01:58.405 069 15532.50 370.60 53156.58 88888.00 2018-03-10 11:01:58.905 069 15532.52 370.54 53156.65 88888.00 2018-03-10 11:01:59.405 069 15532.47 370.58 53156.66 88888.00 2018-03-10 11:01:59.905 069 15532.47 370.59 53156.60 88888.00 2018-03-10 11:02:00.405 069 15532.43 370.58 53156.63 88888.00 2018-03-10 11:02:01.405 069 15532.38 370.65 53156.63 88888.00 2018-03-10 11:02:01.905 069 15532.40 370.68 53156.68 88888.00 2018-03-10 11:02:02.405 069 15532.37 370.67 53156.65 88888.00 2018-03-10 11:02:02.905 069 15532.40 370.68 53156.66 88888.00 2018-03-10 11:02:03.405 069 15532.39 370.64 53156.67 88888.00 2018-03-10 11:02:03.905 069 15532.41 370.59 53156.65 88888.00 2018-03-10 11:02:04.405 069 15532.37 370.54 53156.64 88888.00 2018-03-10 11:02:04.905 069 15532.37 370.53 53156.69 88888.00 2018-03-10 11:02:05.405 069 15532.40 370.52 53156.69 88888.00 2018-03-10 11:02:05.905 069 15532.42 370.52 53156.72 88888.00 2018-03-10 11:02:06.405 069 15532.37 370.52 53156.74 88888.00 2018-03-10 11:02:06.905 069 15532.38 370.52 53156.70 88888.00 2018-03-10 11:02:07.405 069 15532.39 370.53 53156.72 88888.00 2018-03-10 11:02:07.905 069 15532.31 370.53 53156.75 88888.00 2018-03-10 11:02:08.405 069 15532.29 370.52 53156.73 88888.00 2018-03-10 11:02:08.905 069 15532.29 370.45 53156.64 88888.00 2018-03-10 11:02:09.405 069 15532.31 370.42 53156.59 88888.00 2018-03-10 11:02:09.905 069 15532.25 370.46 53156.55 88888.00 2018-03-10 11:02:10.405 069 15532.23 370.46 53156.49 88888.00 2018-03-10 11:02:10.905 069 15532.25 370.44 53156.55 88888.00 2018-03-10 11:02:11.405 069 15532.28 370.45 53156.62 88888.00 2018-03-10 11:02:11.905 069 15532.23 370.46 53156.61 88888.00 2018-03-10 11:02:12.405 069 15532.28 370.45 53156.62 88888.00 2018-03-10 11:02:12.905 069 15532.31 370.43 53156.68 88888.00 2018-03-10 11:02:13.405 069 15532.36 370.42 53156.69 88888.00 2018-03-10 11:02:13.905 069 15532.41 370.41 53156.68 88888.00 2018-03-10 11:02:14.405 069 15532.49 370.45 53156.73 88888.00 2018-03-10 11:02:14.905 069 15532.54 370.45 53156.74 88888.00 2018-03-10 11:02:15.405 069 15532.60 370.51 53156.75 88888.00 2018-03-10 11:02:15.905 069 15532.65 370.52 53156.70 88888.00 2018-03-10 11:02:16.405 069 15532.69 370.53 53156.69 88888.00 2018-03-10 11:02:16.905 069 15532.76 370.54 53156.67 88888.00 2018-03-10 11:02:17.405 069 15532.78 370.53 53156.66 88888.00 2018-03-10 11:02:17.905 069 15532.82 370.51 53156.66 88888.00 2018-03-10 11:02:18.405 069 15532.84 370.51 53156.69 88888.00 2018-03-10 11:02:18.905 069 15532.87 370.49 53156.67 88888.00 2018-03-10 11:02:19.405 069 15532.91 370.46 53156.64 88888.00 2018-03-10 11:02:19.905 069 15532.85 370.46 53156.69 88888.00 2018-03-10 11:02:20.405 069 15532.86 370.46 53156.66 88888.00 2018-03-10 11:02:20.905 069 15532.88 370.45 53156.62 88888.00 2018-03-10 11:02:21.405 069 15532.91 370.44 53156.65 88888.00 2018-03-10 11:02:21.905 069 15532.87 370.42 53156.66 88888.00 2018-03-10 11:02:22.405 069 15532.86 370.45 53156.66 88888.00 2018-03-10 11:02:22.905 069 15532.85 370.43 53156.63 88888.00 2018-03-10 11:02:23.405 069 15532.88 370.35 53156.60 88888.00 2018-03-10 11:02:23.905 069 15532.90 370.36 53156.64 88888.00 2018-03-10 11:02:24.405 069 15532.91 370.33 53156.64 88888.00 2018-03-10 11:02:24.905 069 15532.91 370.35 53156.63 88888.00 2018-03-10 11:02:25.405 069 15532.90 370.36 53156.67 88888.00 2018-03-10 11:02:25.905 069 15532.91 370.35 53156.69 88888.00 2018-03-10 11:02:26.405 069 15532.96 370.35 53156.74 88888.00 2018-03-10 11:02:26.905 069 15532.99 370.36 53156.79 88888.00 2018-03-10 11:02:27.405 069 15532.97 370.37 53156.77 88888.00 2018-03-10 11:02:27.905 069 15533.01 370.37 53156.73 88888.00 2018-03-10 11:02:28.405 069 15533.03 370.35 53156.70 88888.00 2018-03-10 11:02:28.905 069 15533.04 370.30 53156.74 88888.00 2018-03-10 11:02:29.405 069 15533.04 370.32 53156.75 88888.00 2018-03-10 11:02:29.905 069 15533.04 370.33 53156.65 88888.00 2018-03-10 11:02:30.405 069 15533.03 370.34 53156.61 88888.00 2018-03-10 11:02:30.905 069 15533.05 370.32 53156.61 88888.00 2018-03-10 11:02:31.405 069 15533.05 370.29 53156.59 88888.00 2018-03-10 11:02:31.905 069 15533.06 370.33 53156.62 88888.00 2018-03-10 11:02:32.405 069 15533.09 370.33 53156.63 88888.00 2018-03-10 11:02:32.905 069 15533.05 370.33 53156.62 88888.00 2018-03-10 11:02:33.405 069 15533.10 370.33 53156.63 88888.00 2018-03-10 11:02:33.905 069 15533.13 370.34 53156.62 88888.00 2018-03-10 11:02:34.405 069 15533.12 370.30 53156.70 88888.00 2018-03-10 11:02:34.905 069 15533.13 370.28 53156.74 88888.00 2018-03-10 11:02:35.405 069 15533.21 370.30 53156.67 88888.00 2018-03-10 11:02:35.905 069 15533.20 370.28 53156.67 88888.00 2018-03-10 11:02:36.405 069 15533.14 370.24 53156.65 88888.00 2018-03-10 11:02:36.905 069 15533.12 370.25 53156.59 88888.00 2018-03-10 11:02:37.405 069 15533.15 370.24 53156.58 88888.00 2018-03-10 11:02:37.905 069 15533.09 370.24 53156.56 88888.00 2018-03-10 11:02:38.405 069 15533.10 370.29 53156.56 88888.00 2018-03-10 11:02:38.905 069 15533.07 370.32 53156.60 88888.00 2018-03-10 11:02:39.405 069 15533.04 370.27 53156.60 88888.00 2018-03-10 11:02:39.905 069 15533.03 370.29 53156.64 88888.00 2018-03-10 11:02:40.405 069 15533.01 370.24 53156.63 88888.00 2018-03-10 11:02:40.905 069 15533.03 370.24 53156.66 88888.00 2018-03-10 11:02:41.405 069 15533.06 370.28 53156.73 88888.00 2018-03-10 11:02:41.905 069 15533.06 370.35 53156.75 88888.00 2018-03-10 11:02:42.405 069 15533.06 370.33 53156.74 88888.00 2018-03-10 11:02:42.905 069 15533.06 370.35 53156.73 88888.00 2018-03-10 11:02:43.405 069 15533.10 370.33 53156.74 88888.00 2018-03-10 11:02:43.905 069 15533.13 370.28 53156.76 88888.00 2018-03-10 11:02:44.405 069 15533.10 370.25 53156.74 88888.00 2018-03-10 11:02:44.905 069 15533.04 370.27 53156.76 88888.00 2018-03-10 11:02:45.405 069 15533.00 370.26 53156.75 88888.00 2018-03-10 11:02:45.905 069 15533.01 370.24 53156.78 88888.00 2018-03-10 11:02:46.405 069 15532.99 370.21 53156.79 88888.00 2018-03-10 11:02:46.905 069 15532.94 370.20 53156.82 88888.00 2018-03-10 11:02:47.405 069 15532.94 370.20 53156.84 88888.00 2018-03-10 11:02:47.905 069 15532.97 370.21 53156.85 88888.00 2018-03-10 11:02:48.405 069 15532.99 370.24 53156.86 88888.00 2018-03-10 11:02:48.905 069 15533.02 370.26 53156.83 88888.00 2018-03-10 11:02:49.405 069 15532.95 370.32 53156.92 88888.00 2018-03-10 11:02:49.905 069 15532.93 370.30 53156.95 88888.00 2018-03-10 11:02:50.905 069 15532.88 370.24 53156.89 88888.00 2018-03-10 11:02:51.405 069 15532.84 370.24 53156.87 88888.00 2018-03-10 11:02:51.905 069 15532.88 370.28 53156.95 88888.00 2018-03-10 11:02:52.405 069 15532.88 370.33 53157.06 88888.00 2018-03-10 11:02:52.905 069 15532.87 370.35 53157.14 88888.00 2018-03-10 11:02:53.405 069 15532.87 370.33 53157.16 88888.00 2018-03-10 11:02:53.905 069 15532.85 370.32 53157.09 88888.00 2018-03-10 11:02:54.405 069 15532.82 370.29 53157.09 88888.00 2018-03-10 11:02:54.905 069 15532.85 370.28 53157.05 88888.00 2018-03-10 11:02:55.405 069 15532.86 370.29 53157.03 88888.00 2018-03-10 11:02:55.905 069 15532.81 370.24 53157.04 88888.00 2018-03-10 11:02:56.405 069 15532.85 370.24 53157.05 88888.00 2018-03-10 11:02:56.905 069 15532.88 370.27 53157.03 88888.00 2018-03-10 11:02:57.405 069 15532.91 370.24 53157.03 88888.00 2018-03-10 11:02:57.905 069 15532.92 370.20 53157.02 88888.00 2018-03-10 11:02:58.405 069 15532.94 370.24 53157.06 88888.00 2018-03-10 11:02:58.905 069 15532.97 370.20 53157.15 88888.00 2018-03-10 11:02:59.405 069 15532.99 370.21 53157.13 88888.00 2018-03-10 11:02:59.905 069 15532.99 370.20 53157.17 88888.00 2018-03-10 11:03:00.405 069 15533.00 370.19 53157.18 88888.00 2018-03-10 11:03:00.905 069 15532.97 370.20 53157.19 88888.00 2018-03-10 11:03:01.405 069 15532.94 370.21 53157.20 88888.00 2018-03-10 11:03:01.905 069 15532.88 370.21 53157.20 88888.00 2018-03-10 11:03:02.405 069 15532.90 370.20 53157.20 88888.00 2018-03-10 11:03:02.905 069 15532.90 370.18 53157.14 88888.00 2018-03-10 11:03:03.405 069 15532.91 370.18 53157.17 88888.00 2018-03-10 11:03:03.905 069 15532.91 370.16 53157.18 88888.00 2018-03-10 11:03:04.405 069 15532.92 370.15 53157.17 88888.00 2018-03-10 11:03:04.905 069 15532.94 370.15 53157.16 88888.00 2018-03-10 11:03:05.405 069 15532.83 370.18 53157.17 88888.00 2018-03-10 11:03:05.905 069 15532.78 370.17 53157.19 88888.00 2018-03-10 11:03:06.405 069 15532.78 370.15 53157.23 88888.00 2018-03-10 11:03:06.905 069 15532.76 370.11 53157.23 88888.00 2018-03-10 11:03:07.405 069 15532.73 370.12 53157.27 88888.00 2018-03-10 11:03:07.905 069 15532.68 370.10 53157.24 88888.00 2018-03-10 11:03:08.405 069 15532.61 370.08 53157.25 88888.00 2018-03-10 11:03:08.905 069 15532.64 370.06 53157.25 88888.00 2018-03-10 11:03:09.405 069 15532.58 370.07 53157.25 88888.00 2018-03-10 11:03:09.905 069 15532.55 370.10 53157.24 88888.00 2018-03-10 11:03:10.405 069 15532.55 370.08 53157.23 88888.00 2018-03-10 11:03:10.905 069 15532.55 370.02 53157.21 88888.00 2018-03-10 11:03:11.405 069 15532.56 370.03 53157.22 88888.00 2018-03-10 11:03:11.905 069 15532.55 370.03 53157.29 88888.00 2018-03-10 11:03:12.405 069 15532.54 370.04 53157.36 88888.00 2018-03-10 11:03:12.905 069 15532.58 370.10 53157.46 88888.00 2018-03-10 11:03:13.405 069 15532.67 370.13 53157.47 88888.00 2018-03-10 11:03:13.905 069 15532.76 370.18 53157.54 88888.00 2018-03-10 11:03:14.405 069 15532.78 370.23 53157.58 88888.00 2018-03-10 11:03:14.905 069 15532.78 370.24 53157.57 88888.00 2018-03-10 11:03:15.405 069 15532.81 370.23 53157.55 88888.00 2018-03-10 11:03:15.905 069 15532.83 370.28 53157.62 88888.00 2018-03-10 11:03:16.405 069 15532.84 370.28 53157.70 88888.00 2018-03-10 11:03:16.905 069 15532.77 370.24 53157.66 88888.00 2018-03-10 11:03:17.405 069 15532.77 370.24 53157.55 88888.00 2018-03-10 11:03:17.905 069 15532.77 370.27 53157.50 88888.00 2018-03-10 11:03:18.405 069 15532.73 370.25 53157.44 88888.00 2018-03-10 11:03:18.905 069 15532.61 370.24 53157.46 88888.00 2018-03-10 11:03:19.405 069 15532.54 370.24 53157.49 88888.00 2018-03-10 11:03:19.905 069 15532.51 370.21 53157.58 88888.00 2018-03-10 11:03:20.405 069 15532.51 370.21 53157.61 88888.00 2018-03-10 11:03:20.906 069 15532.59 370.23 53157.65 88888.00 2018-03-10 11:03:21.406 069 15532.65 370.26 53157.71 88888.00 2018-03-10 11:03:21.906 069 15532.66 370.24 53157.74 88888.00 2018-03-10 11:03:22.406 069 15532.72 370.26 53157.82 88888.00 2018-03-10 11:03:22.906 069 15532.72 370.32 53157.87 88888.00 2018-03-10 11:03:23.406 069 15532.78 370.33 53157.90 88888.00 2018-03-10 11:03:24.406 069 15532.91 370.33 53157.89 88888.00 2018-03-10 11:03:24.906 069 15532.96 370.28 53157.91 88888.00 2018-03-10 11:03:25.406 069 15532.97 370.28 53157.89 88888.00 2018-03-10 11:03:25.906 069 15532.95 370.28 53157.96 88888.00 2018-03-10 11:03:26.406 069 15532.97 370.29 53157.93 88888.00 2018-03-10 11:03:26.906 069 15533.01 370.32 53157.90 88888.00 2018-03-10 11:03:27.406 069 15533.02 370.29 53157.93 88888.00 2018-03-10 11:03:27.906 069 15533.00 370.26 53157.94 88888.00 2018-03-10 11:03:28.406 069 15532.94 370.24 53157.88 88888.00 2018-03-10 11:03:28.906 069 15532.88 370.24 53157.90 88888.00 2018-03-10 11:03:29.406 069 15532.90 370.26 53157.84 88888.00 2018-03-10 11:03:29.906 069 15532.88 370.24 53157.83 88888.00 2018-03-10 11:03:30.406 069 15532.86 370.20 53157.81 88888.00 2018-03-10 11:03:30.906 069 15532.82 370.21 53157.78 88888.00 2018-03-10 11:03:31.406 069 15532.75 370.25 53157.74 88888.00 2018-03-10 11:03:31.906 069 15532.68 370.26 53157.77 88888.00 2018-03-10 11:03:32.406 069 15532.59 370.23 53157.76 88888.00 2018-03-10 11:03:32.906 069 15532.60 370.23 53157.81 88888.00 2018-03-10 11:03:33.406 069 15532.60 370.18 53157.82 88888.00 2018-03-10 11:03:33.906 069 15532.57 370.16 53157.82 88888.00 2018-03-10 11:03:34.406 069 15532.50 370.11 53157.76 88888.00 2018-03-10 11:03:34.906 069 15532.49 370.09 53157.75 88888.00 2018-03-10 11:03:35.406 069 15532.47 370.13 53157.71 88888.00 2018-03-10 11:03:35.906 069 15532.46 370.15 53157.64 88888.00 2018-03-10 11:03:36.406 069 15532.46 370.13 53157.65 88888.00 2018-03-10 11:03:36.906 069 15532.47 370.12 53157.68 88888.00 2018-03-10 11:03:37.406 069 15532.45 370.15 53157.65 88888.00 2018-03-10 11:03:37.906 069 15532.38 370.16 53157.57 88888.00 2018-03-10 11:03:38.406 069 15532.42 370.16 53157.55 88888.00 2018-03-10 11:03:38.906 069 15532.38 370.12 53157.54 88888.00 2018-03-10 11:03:39.406 069 15532.37 370.12 53157.54 88888.00 2018-03-10 11:03:39.906 069 15532.32 370.12 53157.56 88888.00 2018-03-10 11:03:40.406 069 15532.32 370.17 53157.66 88888.00 2018-03-10 11:03:40.906 069 15532.37 370.17 53157.68 88888.00 2018-03-10 11:03:41.406 069 15532.41 370.18 53157.68 88888.00 2018-03-10 11:03:41.906 069 15532.39 370.20 53157.64 88888.00 2018-03-10 11:03:42.406 069 15532.30 370.23 53157.61 88888.00 2018-03-10 11:03:42.906 069 15532.27 370.18 53157.54 88888.00 2018-03-10 11:03:43.406 069 15532.21 370.17 53157.49 88888.00 2018-03-10 11:03:43.906 069 15532.14 370.18 53157.48 88888.00 2018-03-10 11:03:44.406 069 15532.12 370.19 53157.41 88888.00 2018-03-10 11:03:44.906 069 15532.09 370.18 53157.33 88888.00 2018-03-10 11:03:45.406 069 15532.04 370.17 53157.33 88888.00 2018-03-10 11:03:45.906 069 15532.00 370.17 53157.30 88888.00 2018-03-10 11:03:46.406 069 15531.96 370.16 53157.27 88888.00 2018-03-10 11:03:46.906 069 15531.93 370.16 53157.35 88888.00 2018-03-10 11:03:47.406 069 15531.94 370.16 53157.39 88888.00 2018-03-10 11:03:47.906 069 15531.98 370.15 53157.47 88888.00 2018-03-10 11:03:48.406 069 15531.96 370.16 53157.49 88888.00 2018-03-10 11:03:48.906 069 15531.95 370.16 53157.46 88888.00 2018-03-10 11:03:49.406 069 15531.95 370.19 53157.47 88888.00 2018-03-10 11:03:49.906 069 15532.00 370.19 53157.51 88888.00 2018-03-10 11:03:50.406 069 15532.02 370.17 53157.56 88888.00 2018-03-10 11:03:50.906 069 15532.05 370.20 53157.55 88888.00 2018-03-10 11:03:51.406 069 15532.06 370.23 53157.56 88888.00 2018-03-10 11:03:51.906 069 15532.05 370.27 53157.55 88888.00 2018-03-10 11:03:52.406 069 15532.11 370.32 53157.56 88888.00 2018-03-10 11:03:52.906 069 15532.14 370.38 53157.61 88888.00 2018-03-10 11:03:53.406 069 15532.25 370.39 53157.64 88888.00 2018-03-10 11:03:53.906 069 15532.32 370.44 53157.69 88888.00 2018-03-10 11:03:54.406 069 15532.37 370.50 53157.78 88888.00 2018-03-10 11:03:54.906 069 15532.47 370.47 53157.77 88888.00 2018-03-10 11:03:55.406 069 15532.50 370.54 53157.78 88888.00 2018-03-10 11:03:55.906 069 15532.52 370.58 53157.80 88888.00 2018-03-10 11:03:56.406 069 15532.61 370.62 53157.79 88888.00 2018-03-10 11:03:56.906 069 15532.67 370.65 53157.76 88888.00 2018-03-10 11:03:57.406 069 15532.66 370.64 53157.68 88888.00 2018-03-10 11:03:57.906 069 15532.65 370.68 53157.62 88888.00 2018-03-10 11:03:58.406 069 15532.64 370.75 53157.59 88888.00 2018-03-10 11:03:58.906 069 15532.59 370.75 53157.58 88888.00 2018-03-10 11:03:59.406 069 15532.57 370.76 53157.55 88888.00 2018-03-10 11:03:59.906 069 15532.47 370.73 53157.54 88888.00 2018-03-10 11:04:00.406 069 15532.52 370.70 53157.56 88888.00 2018-03-10 11:04:00.906 069 15532.56 370.70 53157.59 88888.00 2018-03-10 11:04:01.406 069 15532.52 370.76 53157.65 88888.00 2018-03-10 11:04:01.906 069 15532.52 370.75 53157.71 88888.00 2018-03-10 11:04:02.406 069 15532.59 370.70 53157.68 88888.00 2018-03-10 11:04:02.906 069 15532.61 370.77 53157.71 88888.00 2018-03-10 11:04:03.406 069 15532.66 370.77 53157.73 88888.00 2018-03-10 11:04:03.906 069 15532.68 370.78 53157.76 88888.00 2018-03-10 11:04:04.406 069 15532.68 370.82 53157.74 88888.00 2018-03-10 11:04:04.906 069 15532.76 370.87 53157.70 88888.00 2018-03-10 11:04:05.406 069 15532.77 370.86 53157.65 88888.00 2018-03-10 11:04:05.906 069 15532.82 370.84 53157.61 88888.00 2018-03-10 11:04:06.406 069 15532.83 370.85 53157.57 88888.00 2018-03-10 11:04:06.906 069 15532.81 370.89 53157.55 88888.00 2018-03-10 11:04:07.406 069 15532.77 370.88 53157.54 88888.00 2018-03-10 11:04:07.906 069 15532.75 370.87 53157.56 88888.00 2018-03-10 11:04:08.406 069 15532.73 370.87 53157.56 88888.00 2018-03-10 11:04:08.906 069 15532.66 370.89 53157.57 88888.00 2018-03-10 11:04:09.406 069 15532.61 370.89 53157.60 88888.00 2018-03-10 11:04:09.906 069 15532.60 370.88 53157.59 88888.00 2018-03-10 11:04:10.406 069 15532.49 370.88 53157.59 88888.00 2018-03-10 11:04:10.906 069 15532.50 370.88 53157.56 88888.00 2018-03-10 11:04:11.406 069 15532.48 370.89 53157.53 88888.00 2018-03-10 11:04:11.906 069 15532.46 370.91 53157.46 88888.00 2018-03-10 11:04:12.406 069 15532.48 370.91 53157.45 88888.00 2018-03-10 11:04:12.906 069 15532.48 370.95 53157.48 88888.00 2018-03-10 11:04:13.406 069 15532.51 370.98 53157.46 88888.00 2018-03-10 11:04:13.906 069 15532.54 371.03 53157.48 88888.00 2018-03-10 11:04:14.406 069 15532.49 371.04 53157.50 88888.00 2018-03-10 11:04:14.906 069 15532.55 371.08 53157.59 88888.00 2018-03-10 11:04:15.406 069 15532.54 371.11 53157.59 88888.00 2018-03-10 11:04:15.906 069 15532.52 371.10 53157.61 88888.00 2018-03-10 11:04:16.406 069 15532.58 371.13 53157.60 88888.00 2018-03-10 11:04:16.906 069 15532.59 371.20 53157.56 88888.00 2018-03-10 11:04:17.406 069 15532.56 371.19 53157.55 88888.00 2018-03-10 11:04:17.906 069 15532.51 371.14 53157.51 88888.00 2018-03-10 11:04:18.406 069 15532.51 371.10 53157.49 88888.00 2018-03-10 11:04:18.906 069 15532.54 371.11 53157.49 88888.00 2018-03-10 11:04:19.406 069 15532.55 371.08 53157.48 88888.00 2018-03-10 11:04:19.906 069 15532.56 371.10 53157.40 88888.00 2018-03-10 11:04:20.406 069 15532.52 371.10 53157.43 88888.00 2018-03-10 11:04:20.906 069 15532.50 371.06 53157.44 88888.00 2018-03-10 11:04:21.406 069 15532.48 371.05 53157.43 88888.00 2018-03-10 11:04:21.906 069 15532.51 371.01 53157.45 88888.00 2018-03-10 11:04:22.406 069 15532.54 370.99 53157.45 88888.00 2018-03-10 11:04:22.906 069 15532.51 370.95 53157.47 88888.00 2018-03-10 11:04:23.406 069 15532.46 370.95 53157.44 88888.00 2018-03-10 11:04:23.906 069 15532.43 370.93 53157.47 88888.00 2018-03-10 11:04:24.406 069 15532.39 370.88 53157.46 88888.00 2018-03-10 11:04:24.906 069 15532.37 370.90 53157.44 88888.00 2018-03-10 11:04:25.406 069 15532.32 370.91 53157.40 88888.00 2018-03-10 11:04:25.906 069 15532.32 370.93 53157.37 88888.00 2018-03-10 11:04:26.406 069 15532.29 370.95 53157.35 88888.00 2018-03-10 11:04:26.906 069 15532.27 370.93 53157.39 88888.00 2018-03-10 11:04:27.406 069 15532.18 370.93 53157.38 88888.00 2018-03-10 11:04:27.906 069 15532.14 370.91 53157.47 88888.00 2018-03-10 11:04:28.406 069 15532.06 370.95 53157.46 88888.00 2018-03-10 11:04:28.906 069 15531.98 370.93 53157.47 88888.00 2018-03-10 11:04:29.406 069 15531.95 370.90 53157.41 88888.00 2018-03-10 11:04:29.906 069 15531.94 370.86 53157.42 88888.00 2018-03-10 11:04:30.406 069 15531.88 370.85 53157.43 88888.00 2018-03-10 11:04:30.906 069 15531.85 370.84 53157.40 88888.00 2018-03-10 11:04:31.406 069 15531.77 370.82 53157.39 88888.00 2018-03-10 11:04:31.906 069 15531.69 370.85 53157.41 88888.00 2018-03-10 11:04:32.406 069 15531.69 370.85 53157.34 88888.00 2018-03-10 11:04:32.906 069 15531.66 370.84 53157.29 88888.00 2018-03-10 11:04:33.406 069 15531.61 370.81 53157.31 88888.00 2018-03-10 11:04:33.906 069 15531.57 370.77 53157.33 88888.00 2018-03-10 11:04:34.406 069 15531.57 370.71 53157.28 88888.00 2018-03-10 11:04:34.906 069 15531.52 370.67 53157.33 88888.00 2018-03-10 11:04:35.406 069 15531.56 370.73 53157.39 88888.00 2018-03-10 11:04:35.906 069 15531.61 370.76 53157.42 88888.00 2018-03-10 11:04:36.406 069 15531.59 370.77 53157.48 88888.00 2018-03-10 11:04:36.906 069 15531.58 370.79 53157.53 88888.00 2018-03-10 11:04:37.406 069 15531.59 370.82 53157.49 88888.00 2018-03-10 11:04:37.906 069 15531.58 370.82 53157.43 88888.00 2018-03-10 11:04:38.406 069 15531.64 370.84 53157.45 88888.00 2018-03-10 11:04:38.906 069 15531.74 370.84 53157.43 88888.00 2018-03-10 11:04:39.406 069 15531.71 370.82 53157.38 88888.00 2018-03-10 11:04:39.906 069 15531.61 370.81 53157.35 88888.00 2018-03-10 11:04:40.406 069 15531.60 370.81 53157.36 88888.00 2018-03-10 11:04:40.906 069 15531.59 370.84 53157.36 88888.00 2018-03-10 11:04:41.406 069 15531.53 370.82 53157.33 88888.00 2018-03-10 11:04:41.906 069 15531.44 370.75 53157.41 88888.00 2018-03-10 11:04:42.406 069 15531.41 370.70 53157.42 88888.00 2018-03-10 11:04:42.906 069 15531.42 370.75 53157.42 88888.00 2018-03-10 11:04:43.406 069 15531.41 370.73 53157.41 88888.00 2018-03-10 11:04:43.906 069 15531.43 370.77 53157.46 88888.00 2018-03-10 11:04:44.406 069 15531.43 370.79 53157.46 88888.00 2018-03-10 11:04:44.906 069 15531.38 370.79 53157.50 88888.00 2018-03-10 11:04:45.406 069 15531.38 370.85 53157.45 88888.00 2018-03-10 11:04:45.906 069 15531.37 370.87 53157.40 88888.00 2018-03-10 11:04:46.406 069 15531.40 370.89 53157.38 88888.00 2018-03-10 11:04:47.406 069 15531.37 370.93 53157.45 88888.00 2018-03-10 11:04:47.906 069 15531.33 370.93 53157.40 88888.00 2018-03-10 11:04:48.406 069 15531.41 370.95 53157.37 88888.00 2018-03-10 11:04:48.906 069 15531.41 370.97 53157.39 88888.00 2018-03-10 11:04:49.406 069 15531.38 370.99 53157.39 88888.00 2018-03-10 11:04:49.906 069 15531.37 371.03 53157.37 88888.00 2018-03-10 11:04:50.406 069 15531.37 371.02 53157.41 88888.00 2018-03-10 11:04:50.906 069 15531.40 370.96 53157.44 88888.00 2018-03-10 11:04:51.406 069 15531.43 370.98 53157.47 88888.00 2018-03-10 11:04:51.906 069 15531.51 371.05 53157.47 88888.00 2018-03-10 11:04:52.406 069 15531.58 371.14 53157.43 88888.00 2018-03-10 11:04:52.906 069 15531.53 371.14 53157.36 88888.00 2018-03-10 11:04:53.406 069 15531.47 371.12 53157.33 88888.00 2018-03-10 11:04:53.906 069 15531.41 371.12 53157.28 88888.00 2018-03-10 11:04:54.406 069 15531.41 371.11 53157.27 88888.00 2018-03-10 11:04:54.906 069 15531.42 371.11 53157.28 88888.00 2018-03-10 11:04:55.406 069 15531.43 371.05 53157.33 88888.00 2018-03-10 11:04:55.906 069 15531.43 371.04 53157.35 88888.00 2018-03-10 11:04:56.406 069 15531.38 371.06 53157.35 88888.00 2018-03-10 11:04:56.906 069 15531.41 371.08 53157.29 88888.00 2018-03-10 11:04:57.406 069 15531.44 371.11 53157.31 88888.00 2018-03-10 11:04:57.906 069 15531.53 371.13 53157.40 88888.00 2018-03-10 11:04:58.406 069 15531.61 371.14 53157.43 88888.00 2018-03-10 11:04:58.906 069 15531.57 371.14 53157.36 88888.00 2018-03-10 11:04:59.406 069 15531.58 371.17 53157.26 88888.00 2018-03-10 11:04:59.906 069 15531.58 371.21 53157.20 88888.00 2018-03-10 11:05:00.406 069 15531.57 371.20 53157.18 88888.00 2018-03-10 11:05:00.906 069 15531.60 371.21 53157.26 88888.00 2018-03-10 11:05:01.406 069 15531.59 371.23 53157.26 88888.00 2018-03-10 11:05:01.906 069 15531.60 371.25 53157.27 88888.00 2018-03-10 11:05:02.406 069 15531.65 371.27 53157.29 88888.00 2018-03-10 11:05:02.906 069 15531.65 371.28 53157.34 88888.00 2018-03-10 11:05:03.406 069 15531.69 371.33 53157.35 88888.00 2018-03-10 11:05:03.906 069 15531.66 371.36 53157.36 88888.00 2018-03-10 11:05:04.406 069 15531.66 371.40 53157.33 88888.00 2018-03-10 11:05:04.906 069 15531.69 371.39 53157.29 88888.00 2018-03-10 11:05:05.406 069 15531.68 371.37 53157.27 88888.00 2018-03-10 11:05:05.906 069 15531.66 371.36 53157.22 88888.00 2018-03-10 11:05:06.406 069 15531.65 371.38 53157.14 88888.00 2018-03-10 11:05:06.906 069 15531.73 371.38 53157.08 88888.00 2018-03-10 11:05:07.406 069 15531.61 371.41 53157.10 88888.00 2018-03-10 11:05:07.906 069 15531.53 371.38 53157.09 88888.00 2018-03-10 11:05:08.406 069 15531.49 371.36 53157.10 88888.00 2018-03-10 11:05:08.906 069 15531.43 371.33 53157.08 88888.00 2018-03-10 11:05:09.406 069 15531.39 371.32 53157.06 88888.00 2018-03-10 11:05:09.906 069 15531.33 371.32 53157.05 88888.00 2018-03-10 11:05:10.406 069 15531.30 371.32 53157.06 88888.00 2018-03-10 11:05:10.906 069 15531.30 371.30 53157.09 88888.00 2018-03-10 11:05:11.406 069 15531.26 371.27 53157.04 88888.00 2018-03-10 11:05:11.906 069 15531.29 371.22 53157.00 88888.00 2018-03-10 11:05:12.406 069 15531.25 371.21 53157.00 88888.00 2018-03-10 11:05:12.906 069 15531.15 371.17 53156.94 88888.00 2018-03-10 11:05:13.406 069 15531.08 371.11 53156.89 88888.00 2018-03-10 11:05:13.906 069 15531.05 371.02 53156.87 88888.00 2018-03-10 11:05:14.406 069 15531.06 371.03 53156.90 88888.00 2018-03-10 11:05:14.906 069 15531.11 371.08 53156.95 88888.00 2018-03-10 11:05:15.406 069 15531.12 371.11 53156.95 88888.00 2018-03-10 11:05:15.906 069 15531.07 371.14 53156.94 88888.00 2018-03-10 11:05:16.406 069 15531.06 371.14 53156.97 88888.00 2018-03-10 11:05:16.906 069 15531.06 371.13 53156.97 88888.00 2018-03-10 11:05:17.406 069 15531.05 371.14 53156.95 88888.00 2018-03-10 11:05:17.906 069 15531.02 371.13 53156.92 88888.00 2018-03-10 11:05:18.406 069 15531.08 371.10 53156.92 88888.00 2018-03-10 11:05:18.906 069 15531.15 371.12 53156.93 88888.00 2018-03-10 11:05:19.406 069 15531.12 371.15 53156.94 88888.00 2018-03-10 11:05:19.906 069 15531.15 371.17 53156.95 88888.00 2018-03-10 11:05:20.406 069 15531.22 371.14 53156.92 88888.00 2018-03-10 11:05:20.906 069 15531.31 371.16 53156.92 88888.00 2018-03-10 11:05:21.406 069 15531.33 371.20 53156.98 88888.00 2018-03-10 11:05:21.906 069 15531.37 371.22 53156.93 88888.00 2018-03-10 11:05:22.406 069 15531.39 371.22 53156.94 88888.00 2018-03-10 11:05:22.906 069 15531.41 371.27 53156.99 88888.00 2018-03-10 11:05:23.406 069 15531.46 371.23 53156.99 88888.00 2018-03-10 11:05:23.906 069 15531.42 371.21 53156.95 88888.00 2018-03-10 11:05:24.406 069 15531.41 371.20 53156.92 88888.00 2018-03-10 11:05:24.906 069 15531.38 371.17 53156.89 88888.00 2018-03-10 11:05:25.406 069 15531.35 371.20 53156.85 88888.00 2018-03-10 11:05:25.906 069 15531.25 371.14 53156.79 88888.00 2018-03-10 11:05:26.406 069 15531.20 371.11 53156.79 88888.00 2018-03-10 11:05:26.906 069 15531.21 371.13 53156.75 88888.00 2018-03-10 11:05:27.406 069 15531.17 371.17 53156.68 88888.00 2018-03-10 11:05:27.906 069 15531.13 371.17 53156.68 88888.00 2018-03-10 11:05:28.906 069 15531.11 371.16 53156.64 88888.00 2018-03-10 11:05:29.406 069 15531.08 371.14 53156.69 88888.00 2018-03-10 11:05:29.906 069 15531.07 371.12 53156.74 88888.00 2018-03-10 11:05:30.406 069 15531.04 371.10 53156.76 88888.00 2018-03-10 11:05:30.906 069 15531.04 371.08 53156.78 88888.00 2018-03-10 11:05:31.406 069 15530.94 371.06 53156.77 88888.00 2018-03-10 11:05:31.906 069 15530.95 371.05 53156.77 88888.00 2018-03-10 11:05:32.406 069 15530.93 371.05 53156.73 88888.00 2018-03-10 11:05:32.906 069 15530.85 371.04 53156.72 88888.00 2018-03-10 11:05:33.406 069 15530.84 371.01 53156.70 88888.00 2018-03-10 11:05:33.906 069 15530.79 371.01 53156.67 88888.00 2018-03-10 11:05:34.406 069 15530.73 371.01 53156.63 88888.00 2018-03-10 11:05:34.906 069 15530.66 371.01 53156.60 88888.00 2018-03-10 11:05:35.406 069 15530.65 370.99 53156.66 88888.00 2018-03-10 11:05:35.906 069 15530.59 370.95 53156.65 88888.00 2018-03-10 11:05:36.406 069 15530.56 370.93 53156.63 88888.00 2018-03-10 11:05:36.906 069 15530.56 370.91 53156.65 88888.00 2018-03-10 11:05:37.406 069 15530.55 370.97 53156.62 88888.00 2018-03-10 11:05:37.906 069 15530.53 370.95 53156.59 88888.00 2018-03-10 11:05:38.406 069 15530.43 370.91 53156.54 88888.00 2018-03-10 11:05:38.906 069 15530.37 370.90 53156.48 88888.00 2018-03-10 11:05:39.406 069 15530.32 370.89 53156.47 88888.00 2018-03-10 11:05:39.906 069 15530.29 370.85 53156.43 88888.00 2018-03-10 11:05:40.406 069 15530.32 370.79 53156.35 88888.00 2018-03-10 11:05:40.906 069 15530.30 370.81 53156.36 88888.00 2018-03-10 11:05:41.406 069 15530.25 370.82 53156.34 88888.00 2018-03-10 11:05:41.906 069 15530.19 370.81 53156.37 88888.00 2018-03-10 11:05:42.406 069 15530.14 370.76 53156.34 88888.00 2018-03-10 11:05:42.906 069 15530.11 370.69 53156.33 88888.00 2018-03-10 11:05:43.406 069 15530.08 370.68 53156.34 88888.00 2018-03-10 11:05:43.906 069 15530.01 370.67 53156.35 88888.00 2018-03-10 11:05:44.406 069 15530.01 370.65 53156.25 88888.00 2018-03-10 11:05:44.906 069 15529.99 370.61 53156.18 88888.00 2018-03-10 11:05:45.406 069 15529.96 370.59 53156.13 88888.00 2018-03-10 11:05:45.906 069 15529.90 370.58 53156.07 88888.00 2018-03-10 11:05:46.406 069 15529.85 370.52 53156.03 88888.00 2018-03-10 11:05:46.906 069 15529.80 370.50 53155.98 88888.00 2018-03-10 11:05:47.406 069 15529.77 370.50 53155.93 88888.00 2018-03-10 11:05:47.906 069 15529.74 370.50 53155.88 88888.00 2018-03-10 11:05:48.406 069 15529.75 370.47 53155.86 88888.00 2018-03-10 11:05:48.906 069 15529.71 370.45 53155.86 88888.00 2018-03-10 11:05:49.406 069 15529.69 370.43 53155.87 88888.00 2018-03-10 11:05:49.906 069 15529.67 370.42 53155.86 88888.00 2018-03-10 11:05:50.406 069 15529.63 370.43 53155.81 88888.00 2018-03-10 11:05:50.906 069 15529.62 370.44 53155.80 88888.00 2018-03-10 11:05:51.406 069 15529.58 370.41 53155.84 88888.00 2018-03-10 11:05:51.906 069 15529.58 370.43 53155.85 88888.00 2018-03-10 11:05:52.406 069 15529.52 370.46 53155.82 88888.00 2018-03-10 11:05:52.906 069 15529.54 370.42 53155.77 88888.00 2018-03-10 11:05:53.406 069 15529.60 370.38 53155.76 88888.00 2018-03-10 11:05:53.906 069 15529.59 370.36 53155.69 88888.00 2018-03-10 11:05:54.406 069 15529.56 370.34 53155.63 88888.00 2018-03-10 11:05:54.906 069 15529.51 370.35 53155.65 88888.00 2018-03-10 11:05:55.406 069 15529.51 370.35 53155.69 88888.00 2018-03-10 11:05:55.906 069 15529.49 370.33 53155.71 88888.00 2018-03-10 11:05:56.406 069 15529.51 370.29 53155.69 88888.00 2018-03-10 11:05:56.906 069 15529.53 370.25 53155.73 88888.00 2018-03-10 11:05:57.406 069 15529.53 370.24 53155.74 88888.00 2018-03-10 11:05:57.906 069 15529.54 370.21 53155.71 88888.00 2018-03-10 11:05:58.406 069 15529.44 370.17 53155.69 88888.00 2018-03-10 11:05:58.906 069 15529.45 370.15 53155.64 88888.00 2018-03-10 11:05:59.406 069 15529.47 370.13 53155.66 88888.00 2018-03-10 11:06:00.406 069 15529.44 370.10 53155.66 88888.00 2018-03-10 11:06:00.906 069 15529.44 370.07 53155.64 88888.00 2018-03-10 11:06:01.406 069 15529.45 370.06 53155.55 88888.00 2018-03-10 11:06:01.906 069 15529.43 370.09 53155.52 88888.00 2018-03-10 11:06:02.406 069 15529.42 370.10 53155.56 88888.00 2018-03-10 11:06:02.906 069 15529.42 370.07 53155.59 88888.00 2018-03-10 11:06:03.406 069 15529.31 370.04 53155.62 88888.00 2018-03-10 11:06:03.906 069 15529.26 369.99 53155.66 88888.00 2018-03-10 11:06:04.406 069 15529.26 369.96 53155.73 88888.00 2018-03-10 11:06:04.906 069 15529.23 369.98 53155.72 88888.00 2018-03-10 11:06:05.406 069 15529.22 369.94 53155.74 88888.00 2018-03-10 11:06:05.906 069 15529.21 369.95 53155.80 88888.00 2018-03-10 11:06:06.406 069 15529.17 369.96 53155.83 88888.00 2018-03-10 11:06:06.906 069 15529.13 369.96 53155.83 88888.00 2018-03-10 11:06:07.406 069 15529.13 369.93 53155.82 88888.00 2018-03-10 11:06:07.906 069 15529.11 369.91 53155.79 88888.00 2018-03-10 11:06:08.406 069 15529.12 369.90 53155.84 88888.00 2018-03-10 11:06:08.906 069 15529.07 369.92 53155.82 88888.00 2018-03-10 11:06:09.406 069 15529.05 369.91 53155.82 88888.00 2018-03-10 11:06:09.906 069 15529.06 369.90 53155.86 88888.00 2018-03-10 11:06:10.406 069 15529.09 369.85 53155.85 88888.00 2018-03-10 11:06:10.906 069 15529.04 369.85 53155.82 88888.00 2018-03-10 11:06:11.406 069 15528.95 369.89 53155.84 88888.00 2018-03-10 11:06:11.906 069 15528.93 369.90 53155.80 88888.00 2018-03-10 11:06:12.406 069 15528.99 369.92 53155.81 88888.00 2018-03-10 11:06:12.906 069 15528.99 369.93 53155.82 88888.00 2018-03-10 11:06:13.406 069 15528.99 369.92 53155.78 88888.00 2018-03-10 11:06:13.906 069 15529.02 369.94 53155.72 88888.00 2018-03-10 11:06:14.406 069 15528.99 369.92 53155.68 88888.00 2018-03-10 11:06:14.906 069 15529.04 369.94 53155.65 88888.00 2018-03-10 11:06:15.406 069 15529.08 369.94 53155.66 88888.00 2018-03-10 11:06:15.906 069 15529.11 369.94 53155.64 88888.00 2018-03-10 11:06:16.406 069 15529.06 369.96 53155.63 88888.00 2018-03-10 11:06:16.906 069 15529.08 369.96 53155.65 88888.00 2018-03-10 11:06:17.406 069 15529.11 369.99 53155.66 88888.00 2018-03-10 11:06:17.906 069 15529.13 370.02 53155.61 88888.00 2018-03-10 11:06:18.406 069 15529.15 369.99 53155.54 88888.00 2018-03-10 11:06:18.906 069 15529.12 369.96 53155.53 88888.00 2018-03-10 11:06:19.406 069 15529.07 369.96 53155.47 88888.00 2018-03-10 11:06:19.906 069 15529.11 369.99 53155.51 88888.00 2018-03-10 11:06:20.406 069 15529.13 369.96 53155.53 88888.00 2018-03-10 11:06:20.906 069 15529.11 369.96 53155.53 88888.00 2018-03-10 11:06:21.406 069 15529.09 370.01 53155.47 88888.00 2018-03-10 11:06:21.906 069 15529.08 370.03 53155.41 88888.00 2018-03-10 11:06:22.406 069 15529.07 370.02 53155.40 88888.00 2018-03-10 11:06:22.906 069 15529.12 369.99 53155.42 88888.00 2018-03-10 11:06:23.406 069 15529.13 369.99 53155.44 88888.00 2018-03-10 11:06:23.906 069 15529.12 370.02 53155.48 88888.00 2018-03-10 11:06:24.406 069 15529.12 370.06 53155.46 88888.00 2018-03-10 11:06:24.906 069 15529.15 370.06 53155.44 88888.00 2018-03-10 11:06:25.406 069 15529.17 370.06 53155.41 88888.00 2018-03-10 11:06:25.906 069 15529.17 370.07 53155.46 88888.00 2018-03-10 11:06:26.406 069 15529.20 370.09 53155.49 88888.00 2018-03-10 11:06:26.906 069 15529.23 370.08 53155.49 88888.00 2018-03-10 11:06:27.406 069 15529.22 370.08 53155.44 88888.00 2018-03-10 11:06:27.906 069 15529.16 370.12 53155.44 88888.00 2018-03-10 11:06:28.406 069 15529.13 370.17 53155.45 88888.00 2018-03-10 11:06:28.906 069 15529.08 370.25 53155.48 88888.00 2018-03-10 11:06:29.406 069 15529.08 370.29 53155.55 88888.00 2018-03-10 11:06:29.906 069 15529.09 370.36 53155.59 88888.00 2018-03-10 11:06:30.406 069 15529.16 370.41 53155.72 88888.00 2018-03-10 11:06:30.906 069 15529.17 370.47 53155.80 88888.00 2018-03-10 11:06:31.906 069 15529.15 370.53 53155.97 88888.00 2018-03-10 11:06:32.406 069 15529.09 370.54 53155.96 88888.00 2018-03-10 11:06:32.906 069 15529.15 370.59 53155.97 88888.00 2018-03-10 11:06:33.406 069 15529.14 370.64 53155.97 88888.00 2018-03-10 11:06:33.906 069 15529.14 370.68 53155.96 88888.00 2018-03-10 11:06:34.406 069 15529.21 370.72 53155.97 88888.00 2018-03-10 11:06:34.906 069 15529.25 370.77 53156.00 88888.00 2018-03-10 11:06:35.406 069 15529.33 370.82 53156.04 88888.00 2018-03-10 11:06:35.906 069 15529.42 370.86 53156.17 88888.00 2018-03-10 11:06:36.406 069 15529.41 370.88 53156.26 88888.00 2018-03-10 11:06:36.906 069 15529.39 370.91 53156.39 88888.00 2018-03-10 11:06:37.406 069 15529.43 370.95 53156.49 88888.00 2018-03-10 11:06:37.906 069 15529.45 370.94 53156.56 88888.00 2018-03-10 11:06:38.406 069 15529.49 370.97 53156.67 88888.00 2018-03-10 11:06:38.906 069 15529.54 371.03 53156.76 88888.00 2018-03-10 11:06:39.406 069 15529.56 371.07 53156.84 88888.00 2018-03-10 11:06:39.906 069 15529.62 371.13 53156.93 88888.00 2018-03-10 11:06:40.406 069 15529.58 371.14 53157.02 88888.00 2018-03-10 11:06:40.906 069 15529.50 371.14 53157.05 88888.00 2018-03-10 11:06:41.906 069 15529.39 371.13 53156.98 88888.00 2018-03-10 11:06:42.406 069 15529.38 371.11 53156.98 88888.00 2018-03-10 11:06:42.906 069 15529.41 371.11 53157.04 88888.00 2018-03-10 11:06:43.406 069 15529.39 371.14 53157.09 88888.00 2018-03-10 11:06:43.906 069 15529.40 371.19 53157.08 88888.00 2018-03-10 11:06:44.406 069 15529.44 371.22 53157.14 88888.00 2018-03-10 11:06:44.906 069 15529.50 371.25 53157.17 88888.00 2018-03-10 11:06:45.406 069 15529.49 371.28 53157.21 88888.00 2018-03-10 11:06:45.906 069 15529.52 371.32 53157.28 88888.00 2018-03-10 11:06:46.406 069 15529.54 371.36 53157.31 88888.00 2018-03-10 11:06:46.906 069 15529.59 371.39 53157.37 88888.00 2018-03-10 11:06:47.406 069 15529.63 371.40 53157.35 88888.00 2018-03-10 11:06:47.906 069 15529.62 371.40 53157.26 88888.00 2018-03-10 11:06:48.406 069 15529.63 371.44 53157.26 88888.00 2018-03-10 11:06:48.906 069 15529.63 371.51 53157.24 88888.00 2018-03-10 11:06:49.406 069 15529.66 371.55 53157.25 88888.00 2018-03-10 11:06:49.906 069 15529.61 371.56 53157.23 88888.00 2018-03-10 11:06:50.406 069 15529.60 371.53 53157.21 88888.00 2018-03-10 11:06:50.906 069 15529.61 371.51 53157.21 88888.00 2018-03-10 11:06:51.406 069 15529.63 371.56 53157.20 88888.00 2018-03-10 11:06:51.906 069 15529.68 371.58 53157.21 88888.00 2018-03-10 11:06:52.406 069 15529.71 371.64 53157.20 88888.00 2018-03-10 11:06:52.906 069 15529.67 371.67 53157.16 88888.00 2018-03-10 11:06:53.406 069 15529.66 371.68 53157.14 88888.00 2018-03-10 11:06:53.906 069 15529.62 371.68 53157.18 88888.00 2018-03-10 11:06:54.406 069 15529.63 371.65 53157.19 88888.00 2018-03-10 11:06:54.906 069 15529.67 371.68 53157.21 88888.00 2018-03-10 11:06:55.406 069 15529.65 371.75 53157.20 88888.00 2018-03-10 11:06:55.906 069 15529.61 371.74 53157.21 88888.00 2018-03-10 11:06:56.406 069 15529.67 371.77 53157.22 88888.00 2018-03-10 11:06:56.906 069 15529.69 371.82 53157.28 88888.00 2018-03-10 11:06:57.406 069 15529.68 371.79 53157.28 88888.00 2018-03-10 11:06:57.906 069 15529.71 371.77 53157.31 88888.00 2018-03-10 11:06:58.406 069 15529.72 371.76 53157.34 88888.00 2018-03-10 11:06:58.906 069 15529.75 371.76 53157.39 88888.00 2018-03-10 11:06:59.406 069 15529.79 371.73 53157.37 88888.00 2018-03-10 11:06:59.906 069 15529.79 371.71 53157.39 88888.00 2018-03-10 11:07:00.406 069 15529.79 371.70 53157.38 88888.00 2018-03-10 11:07:00.906 069 15529.78 371.66 53157.31 88888.00 2018-03-10 11:07:01.406 069 15529.71 371.65 53157.25 88888.00 2018-03-10 11:07:01.906 069 15529.69 371.65 53157.19 88888.00 2018-03-10 11:07:02.406 069 15529.69 371.66 53157.17 88888.00 2018-03-10 11:07:02.906 069 15529.68 371.64 53157.08 88888.00 2018-03-10 11:07:03.406 069 15529.65 371.64 53157.01 88888.00 2018-03-10 11:07:03.906 069 15529.67 371.64 53156.99 88888.00 2018-03-10 11:07:04.406 069 15529.72 371.68 53157.04 88888.00 2018-03-10 11:07:04.906 069 15529.76 371.68 53157.08 88888.00 2018-03-10 11:07:05.406 069 15529.77 371.68 53157.06 88888.00 2018-03-10 11:07:05.906 069 15529.86 371.68 53157.09 88888.00 2018-03-10 11:07:06.406 069 15529.90 371.66 53157.13 88888.00 2018-03-10 11:07:06.906 069 15529.90 371.68 53157.10 88888.00 2018-03-10 11:07:07.406 069 15529.96 371.75 53157.12 88888.00 2018-03-10 11:07:07.906 069 15530.01 371.75 53157.06 88888.00 2018-03-10 11:07:08.406 069 15530.06 371.73 53157.04 88888.00 2018-03-10 11:07:08.906 069 15530.03 371.73 53156.98 88888.00 2018-03-10 11:07:09.406 069 15530.02 371.75 53156.97 88888.00 2018-03-10 11:07:09.906 069 15530.06 371.77 53156.97 88888.00 2018-03-10 11:07:10.406 069 15530.08 371.76 53156.95 88888.00 2018-03-10 11:07:10.906 069 15530.11 371.76 53156.93 88888.00 2018-03-10 11:07:11.406 069 15530.17 371.76 53156.94 88888.00 2018-03-10 11:07:11.906 069 15530.22 371.77 53156.96 88888.00 2018-03-10 11:07:12.406 069 15530.23 371.82 53156.92 88888.00 2018-03-10 11:07:13.406 069 15530.24 371.74 53156.90 88888.00 2018-03-10 11:07:13.906 069 15530.24 371.76 53156.89 88888.00 2018-03-10 11:07:14.406 069 15530.26 371.74 53156.86 88888.00 2018-03-10 11:07:14.906 069 15530.25 371.76 53156.84 88888.00 2018-03-10 11:07:15.406 069 15530.26 371.70 53156.84 88888.00 2018-03-10 11:07:15.906 069 15530.23 371.67 53156.82 88888.00 2018-03-10 11:07:16.406 069 15530.22 371.70 53156.79 88888.00 2018-03-10 11:07:16.906 069 15530.20 371.67 53156.76 88888.00 2018-03-10 11:07:17.406 069 15530.21 371.68 53156.76 88888.00 2018-03-10 11:07:17.906 069 15530.22 371.67 53156.84 88888.00 2018-03-10 11:07:18.406 069 15530.19 371.68 53156.88 88888.00 2018-03-10 11:07:18.906 069 15530.21 371.70 53156.89 88888.00 2018-03-10 11:07:19.406 069 15530.22 371.67 53156.96 88888.00 2018-03-10 11:07:19.906 069 15530.26 371.64 53157.01 88888.00 2018-03-10 11:07:20.406 069 15530.22 371.63 53157.04 88888.00 2018-03-10 11:07:20.906 069 15530.23 371.63 53157.00 88888.00 2018-03-10 11:07:21.406 069 15530.29 371.62 53156.95 88888.00 2018-03-10 11:07:21.906 069 15530.25 371.60 53156.89 88888.00 2018-03-10 11:07:22.406 069 15530.24 371.64 53156.86 88888.00 2018-03-10 11:07:22.906 069 15530.21 371.73 53156.80 88888.00 2018-03-10 11:07:23.406 069 15530.20 371.68 53156.77 88888.00 2018-03-10 11:07:23.906 069 15530.17 371.67 53156.74 88888.00 2018-03-10 11:07:24.406 069 15530.21 371.65 53156.69 88888.00 2018-03-10 11:07:24.906 069 15530.22 371.65 53156.63 88888.00 2018-03-10 11:07:25.406 069 15530.22 371.65 53156.63 88888.00 2018-03-10 11:07:25.906 069 15530.25 371.64 53156.66 88888.00 2018-03-10 11:07:26.406 069 15530.28 371.67 53156.60 88888.00 2018-03-10 11:07:26.906 069 15530.25 371.68 53156.56 88888.00 2018-03-10 11:07:27.406 069 15530.22 371.72 53156.50 88888.00 2018-03-10 11:07:27.906 069 15530.20 371.72 53156.52 88888.00 2018-03-10 11:07:28.406 069 15530.21 371.71 53156.47 88888.00 2018-03-10 11:07:28.906 069 15530.19 371.71 53156.43 88888.00 2018-03-10 11:07:29.406 069 15530.16 371.72 53156.43 88888.00 2018-03-10 11:07:29.906 069 15530.17 371.71 53156.41 88888.00 2018-03-10 11:07:30.406 069 15530.17 371.71 53156.30 88888.00 2018-03-10 11:07:30.906 069 15530.17 371.68 53156.34 88888.00 2018-03-10 11:07:31.406 069 15530.17 371.68 53156.37 88888.00 2018-03-10 11:07:31.906 069 15530.19 371.68 53156.38 88888.00 2018-03-10 11:07:32.406 069 15530.23 371.71 53156.39 88888.00 2018-03-10 11:07:32.906 069 15530.23 371.72 53156.45 88888.00 2018-03-10 11:07:33.406 069 15530.21 371.71 53156.45 88888.00 2018-03-10 11:07:33.906 069 15530.23 371.71 53156.42 88888.00 2018-03-10 11:07:34.406 069 15530.22 371.70 53156.34 88888.00 2018-03-10 11:07:34.906 069 15530.15 371.70 53156.28 88888.00 2018-03-10 11:07:35.406 069 15530.08 371.73 53156.24 88888.00 2018-03-10 11:07:35.906 069 15530.03 371.76 53156.21 88888.00 2018-03-10 11:07:36.406 069 15529.95 371.73 53156.21 88888.00 2018-03-10 11:07:36.906 069 15529.92 371.72 53156.16 88888.00 2018-03-10 11:07:37.406 069 15529.89 371.74 53156.13 88888.00 2018-03-10 11:07:37.906 069 15529.88 371.72 53156.07 88888.00 2018-03-10 11:07:38.406 069 15529.85 371.70 53156.09 88888.00 2018-03-10 11:07:38.906 069 15529.78 371.68 53156.16 88888.00 2018-03-10 11:07:39.406 069 15529.76 371.64 53156.21 88888.00 2018-03-10 11:07:39.906 069 15529.67 371.63 53156.17 88888.00 2018-03-10 11:07:40.406 069 15529.63 371.68 53156.15 88888.00 2018-03-10 11:07:40.906 069 15529.62 371.63 53156.21 88888.00 2018-03-10 11:07:41.406 069 15529.61 371.59 53156.20 88888.00 2018-03-10 11:07:41.906 069 15529.58 371.60 53156.23 88888.00 2018-03-10 11:07:42.406 069 15529.51 371.64 53156.23 88888.00 2018-03-10 11:07:42.906 069 15529.45 371.63 53156.22 88888.00 2018-03-10 11:07:43.406 069 15529.39 371.63 53156.18 88888.00 2018-03-10 11:07:43.906 069 15529.35 371.60 53156.06 88888.00 2018-03-10 11:07:44.406 069 15529.29 371.62 53156.08 88888.00 2018-03-10 11:07:44.906 069 15529.32 371.68 53156.09 88888.00 2018-03-10 11:07:45.406 069 15529.25 371.64 53156.09 88888.00 2018-03-10 11:07:45.906 069 15529.17 371.65 53156.13 88888.00 2018-03-10 11:07:46.406 069 15529.11 371.72 53156.16 88888.00 2018-03-10 11:07:46.906 069 15529.04 371.72 53156.14 88888.00 2018-03-10 11:07:47.406 069 15529.04 371.70 53156.17 88888.00 2018-03-10 11:07:47.906 069 15528.99 371.68 53156.21 88888.00 2018-03-10 11:07:48.406 069 15528.96 371.73 53156.17 88888.00 2018-03-10 11:07:48.906 069 15528.91 371.79 53156.21 88888.00 2018-03-10 11:07:49.406 069 15528.88 371.77 53156.21 88888.00 2018-03-10 11:07:49.906 069 15528.90 371.75 53156.24 88888.00 2018-03-10 11:07:50.406 069 15528.88 371.76 53156.21 88888.00 2018-03-10 11:07:50.906 069 15528.85 371.81 53156.23 88888.00 2018-03-10 11:07:51.406 069 15528.84 371.73 53156.25 88888.00 2018-03-10 11:07:51.906 069 15528.87 371.72 53156.24 88888.00 2018-03-10 11:07:52.406 069 15528.87 371.73 53156.29 88888.00 2018-03-10 11:07:52.906 069 15528.86 371.74 53156.34 88888.00 2018-03-10 11:07:53.406 069 15528.79 371.71 53156.32 88888.00 2018-03-10 11:07:53.906 069 15528.77 371.66 53156.38 88888.00 2018-03-10 11:07:54.406 069 15528.72 371.62 53156.41 88888.00 2018-03-10 11:07:54.906 069 15528.71 371.63 53156.41 88888.00 2018-03-10 11:07:55.406 069 15528.69 371.62 53156.41 88888.00 2018-03-10 11:07:55.906 069 15528.66 371.59 53156.43 88888.00 2018-03-10 11:07:56.406 069 15528.59 371.55 53156.45 88888.00 2018-03-10 11:07:56.906 069 15528.57 371.53 53156.45 88888.00 2018-03-10 11:07:57.406 069 15528.54 371.54 53156.49 88888.00 2018-03-10 11:07:57.906 069 15528.56 371.53 53156.45 88888.00 2018-03-10 11:07:58.407 069 15528.51 371.55 53156.45 88888.00 2018-03-10 11:07:58.907 069 15528.51 371.50 53156.41 88888.00 2018-03-10 11:07:59.407 069 15528.49 371.46 53156.44 88888.00 2018-03-10 11:07:59.907 069 15528.47 371.36 53156.48 88888.00 2018-03-10 11:08:00.407 069 15528.48 371.30 53156.52 88888.00 2018-03-10 11:08:00.907 069 15528.41 371.31 53156.57 88888.00 2018-03-10 11:08:01.407 069 15528.39 371.28 53156.56 88888.00 2018-03-10 11:08:01.907 069 15528.34 371.28 53156.55 88888.00 2018-03-10 11:08:02.907 069 15528.34 371.25 53156.58 88888.00 2018-03-10 11:08:03.407 069 15528.34 371.22 53156.53 88888.00 2018-03-10 11:08:03.907 069 15528.30 371.20 53156.56 88888.00 2018-03-10 11:08:04.407 069 15528.26 371.19 53156.46 88888.00 2018-03-10 11:08:04.907 069 15528.23 371.20 53156.45 88888.00 2018-03-10 11:08:05.407 069 15528.20 371.20 53156.52 88888.00 2018-03-10 11:08:05.907 069 15528.17 371.20 53156.53 88888.00 2018-03-10 11:08:06.407 069 15528.20 371.20 53156.54 88888.00 2018-03-10 11:08:06.907 069 15528.14 371.15 53156.53 88888.00 2018-03-10 11:08:07.407 069 15528.08 371.15 53156.50 88888.00 2018-03-10 11:08:07.907 069 15528.07 371.16 53156.53 88888.00 2018-03-10 11:08:08.407 069 15528.00 371.11 53156.54 88888.00 2018-03-10 11:08:08.907 069 15527.97 371.05 53156.55 88888.00 2018-03-10 11:08:09.407 069 15527.95 371.05 53156.55 88888.00 2018-03-10 11:08:09.907 069 15527.89 371.06 53156.54 88888.00 2018-03-10 11:08:10.407 069 15527.82 371.07 53156.54 88888.00 2018-03-10 11:08:10.907 069 15527.77 371.08 53156.48 88888.00 2018-03-10 11:08:11.407 069 15527.76 371.10 53156.40 88888.00 2018-03-10 11:08:11.907 069 15527.75 371.05 53156.36 88888.00 2018-03-10 11:08:12.407 069 15527.67 370.97 53156.39 88888.00 2018-03-10 11:08:12.907 069 15527.57 370.98 53156.41 88888.00 2018-03-10 11:08:13.407 069 15527.50 371.02 53156.43 88888.00 2018-03-10 11:08:13.907 069 15527.45 371.01 53156.43 88888.00 2018-03-10 11:08:14.407 069 15527.48 370.95 53156.40 88888.00 2018-03-10 11:08:14.907 069 15527.42 370.91 53156.42 88888.00 2018-03-10 11:08:15.407 069 15527.32 370.95 53156.39 88888.00 2018-03-10 11:08:15.907 069 15527.31 370.90 53156.37 88888.00 2018-03-10 11:08:16.407 069 15527.22 370.87 53156.34 88888.00 2018-03-10 11:08:16.907 069 15527.18 370.86 53156.29 88888.00 2018-03-10 11:08:17.407 069 15527.13 370.86 53156.27 88888.00 2018-03-10 11:08:17.907 069 15527.12 370.84 53156.28 88888.00 2018-03-10 11:08:18.407 069 15527.07 370.82 53156.28 88888.00 2018-03-10 11:08:18.907 069 15527.07 370.85 53156.23 88888.00 2018-03-10 11:08:19.407 069 15527.04 370.84 53156.24 88888.00 2018-03-10 11:08:19.907 069 15527.01 370.80 53156.21 88888.00 2018-03-10 11:08:20.407 069 15526.98 370.78 53156.25 88888.00 2018-03-10 11:08:20.907 069 15526.95 370.78 53156.27 88888.00 2018-03-10 11:08:21.407 069 15526.90 370.71 53156.26 88888.00 2018-03-10 11:08:21.907 069 15526.88 370.65 53156.33 88888.00 2018-03-10 11:08:22.407 069 15526.82 370.64 53156.26 88888.00 2018-03-10 11:08:22.907 069 15526.81 370.67 53156.25 88888.00 2018-03-10 11:08:23.407 069 15526.76 370.68 53156.23 88888.00 2018-03-10 11:08:23.907 069 15526.73 370.67 53156.20 88888.00 2018-03-10 11:08:24.407 069 15526.76 370.64 53156.16 88888.00 2018-03-10 11:08:24.907 069 15526.72 370.67 53156.06 88888.00 2018-03-10 11:08:25.407 069 15526.70 370.65 53156.03 88888.00 2018-03-10 11:08:25.907 069 15526.69 370.59 53156.03 88888.00 2018-03-10 11:08:26.407 069 15526.64 370.61 53156.14 88888.00 2018-03-10 11:08:26.907 069 15526.60 370.56 53156.17 88888.00 2018-03-10 11:08:27.407 069 15526.59 370.55 53156.18 88888.00 2018-03-10 11:08:27.907 069 15526.59 370.55 53156.26 88888.00 2018-03-10 11:08:28.407 069 15526.59 370.53 53156.33 88888.00 2018-03-10 11:08:28.907 069 15526.58 370.51 53156.37 88888.00 2018-03-10 11:08:29.407 069 15526.61 370.52 53156.41 88888.00 2018-03-10 11:08:29.907 069 15526.56 370.54 53156.42 88888.00 2018-03-10 11:08:30.407 069 15526.54 370.53 53156.40 88888.00 2018-03-10 11:08:30.907 069 15526.56 370.59 53156.35 88888.00 2018-03-10 11:08:31.407 069 15526.60 370.62 53156.38 88888.00 2018-03-10 11:08:31.907 069 15526.61 370.62 53156.43 88888.00 2018-03-10 11:08:32.407 069 15526.62 370.62 53156.33 88888.00 2018-03-10 11:08:32.907 069 15526.62 370.65 53156.32 88888.00 2018-03-10 11:08:33.407 069 15526.59 370.72 53156.30 88888.00 2018-03-10 11:08:33.907 069 15526.63 370.79 53156.27 88888.00 2018-03-10 11:08:34.407 069 15526.65 370.85 53156.29 88888.00 2018-03-10 11:08:34.907 069 15526.65 370.85 53156.34 88888.00 2018-03-10 11:08:35.407 069 15526.69 370.80 53156.42 88888.00 2018-03-10 11:08:36.407 069 15526.73 370.84 53156.41 88888.00 2018-03-10 11:08:36.907 069 15526.71 370.84 53156.39 88888.00 2018-03-10 11:08:37.407 069 15526.74 370.84 53156.42 88888.00 2018-03-10 11:08:37.907 069 15526.74 370.79 53156.36 88888.00 2018-03-10 11:08:38.407 069 15526.74 370.78 53156.32 88888.00 2018-03-10 11:08:38.907 069 15526.70 370.82 53156.24 88888.00 2018-03-10 11:08:39.407 069 15526.63 370.84 53156.23 88888.00 2018-03-10 11:08:39.907 069 15526.72 370.89 53156.22 88888.00 2018-03-10 11:08:40.407 069 15526.70 370.94 53156.24 88888.00 2018-03-10 11:08:40.907 069 15526.71 370.95 53156.17 88888.00 2018-03-10 11:08:41.407 069 15526.76 370.98 53156.19 88888.00 2018-03-10 11:08:41.907 069 15526.79 370.99 53156.21 88888.00 2018-03-10 11:08:42.407 069 15526.80 371.03 53156.23 88888.00 2018-03-10 11:08:42.907 069 15526.80 371.07 53156.28 88888.00 2018-03-10 11:08:43.407 069 15526.74 371.07 53156.28 88888.00 2018-03-10 11:08:43.907 069 15526.74 371.13 53156.28 88888.00 2018-03-10 11:08:44.407 069 15526.80 371.12 53156.30 88888.00 2018-03-10 11:08:44.907 069 15526.81 371.13 53156.28 88888.00 2018-03-10 11:08:45.407 069 15526.86 371.16 53156.26 88888.00 2018-03-10 11:08:45.907 069 15526.78 371.19 53156.25 88888.00 2018-03-10 11:08:46.407 069 15526.77 371.23 53156.20 88888.00 2018-03-10 11:08:46.907 069 15526.76 371.25 53156.18 88888.00 2018-03-10 11:08:47.407 069 15526.78 371.32 53156.21 88888.00 2018-03-10 11:08:47.907 069 15526.78 371.30 53156.16 88888.00 2018-03-10 11:08:48.407 069 15526.77 371.32 53156.20 88888.00 2018-03-10 11:08:48.907 069 15526.79 371.37 53156.22 88888.00 2018-03-10 11:08:49.407 069 15526.81 371.41 53156.23 88888.00 2018-03-10 11:08:49.907 069 15526.79 371.44 53156.26 88888.00 2018-03-10 11:08:50.407 069 15526.81 371.47 53156.29 88888.00 2018-03-10 11:08:50.907 069 15526.82 371.50 53156.30 88888.00 2018-03-10 11:08:51.407 069 15526.88 371.50 53156.29 88888.00 2018-03-10 11:08:51.907 069 15526.86 371.50 53156.26 88888.00 2018-03-10 11:08:52.407 069 15526.82 371.49 53156.29 88888.00 2018-03-10 11:08:52.907 069 15526.82 371.50 53156.32 88888.00 2018-03-10 11:08:53.407 069 15526.80 371.49 53156.22 88888.00 2018-03-10 11:08:53.907 069 15526.80 371.45 53156.17 88888.00 2018-03-10 11:08:54.407 069 15526.79 371.42 53156.18 88888.00 2018-03-10 11:08:54.907 069 15526.83 371.45 53156.20 88888.00 2018-03-10 11:08:55.407 069 15526.83 371.40 53156.24 88888.00 2018-03-10 11:08:55.907 069 15526.83 371.36 53156.28 88888.00 2018-03-10 11:08:56.407 069 15526.82 371.38 53156.32 88888.00 2018-03-10 11:08:56.907 069 15526.81 371.41 53156.35 88888.00 2018-03-10 11:08:57.407 069 15526.83 371.42 53156.39 88888.00 2018-03-10 11:08:57.907 069 15526.83 371.41 53156.37 88888.00 2018-03-10 11:08:58.407 069 15526.85 371.38 53156.39 88888.00 2018-03-10 11:08:58.907 069 15526.86 371.34 53156.39 88888.00 2018-03-10 11:08:59.407 069 15526.85 371.39 53156.35 88888.00 2018-03-10 11:08:59.907 069 15526.89 371.39 53156.30 88888.00 2018-03-10 11:09:00.407 069 15526.92 371.33 53156.22 88888.00 2018-03-10 11:09:00.907 069 15526.98 371.32 53156.20 88888.00 2018-03-10 11:09:01.407 069 15527.01 371.31 53156.22 88888.00 2018-03-10 11:09:01.907 069 15527.04 371.31 53156.23 88888.00 2018-03-10 11:09:02.407 069 15527.07 371.31 53156.24 88888.00 2018-03-10 11:09:02.907 069 15527.13 371.34 53156.23 88888.00 2018-03-10 11:09:03.407 069 15527.17 371.38 53156.24 88888.00 2018-03-10 11:09:03.907 069 15527.22 371.40 53156.21 88888.00 2018-03-10 11:09:04.407 069 15527.19 371.40 53156.20 88888.00 2018-03-10 11:09:04.907 069 15527.23 371.39 53156.20 88888.00 2018-03-10 11:09:05.407 069 15527.22 371.40 53156.18 88888.00 2018-03-10 11:09:05.907 069 15527.23 371.42 53156.08 88888.00 2018-03-10 11:09:06.407 069 15527.23 371.50 53156.08 88888.00 2018-03-10 11:09:06.907 069 15527.25 371.48 53156.14 88888.00 2018-03-10 11:09:07.907 069 15527.30 371.44 53156.18 88888.00 2018-03-10 11:09:08.407 069 15527.33 371.51 53156.18 88888.00 2018-03-10 11:09:08.907 069 15527.30 371.59 53156.23 88888.00 2018-03-10 11:09:09.407 069 15527.28 371.59 53156.27 88888.00 2018-03-10 11:09:09.907 069 15527.26 371.59 53156.34 88888.00 2018-03-10 11:09:10.407 069 15527.25 371.59 53156.32 88888.00 2018-03-10 11:09:10.907 069 15527.23 371.58 53156.33 88888.00 2018-03-10 11:09:11.407 069 15527.28 371.58 53156.33 88888.00 2018-03-10 11:09:11.907 069 15527.30 371.56 53156.32 88888.00 2018-03-10 11:09:12.407 069 15527.27 371.55 53156.28 88888.00 2018-03-10 11:09:12.907 069 15527.24 371.57 53156.26 88888.00 2018-03-10 11:09:13.407 069 15527.25 371.56 53156.19 88888.00 2018-03-10 11:09:13.907 069 15527.23 371.58 53156.15 88888.00 2018-03-10 11:09:14.407 069 15527.19 371.57 53156.12 88888.00 2018-03-10 11:09:14.907 069 15527.15 371.57 53156.09 88888.00 2018-03-10 11:09:15.407 069 15527.10 371.57 53156.07 88888.00 2018-03-10 11:09:15.907 069 15527.07 371.58 53156.09 88888.00 2018-03-10 11:09:16.407 069 15527.08 371.60 53156.07 88888.00 2018-03-10 11:09:16.907 069 15527.10 371.55 53156.10 88888.00 2018-03-10 11:09:17.907 069 15527.09 371.47 53156.14 88888.00 2018-03-10 11:09:18.407 069 15527.17 371.49 53156.13 88888.00 2018-03-10 11:09:18.907 069 15527.24 371.50 53156.12 88888.00 2018-03-10 11:09:19.407 069 15527.19 371.47 53156.07 88888.00 2018-03-10 11:09:19.907 069 15527.16 371.47 53156.08 88888.00 2018-03-10 11:09:20.407 069 15527.17 371.46 53156.12 88888.00 2018-03-10 11:09:20.907 069 15527.16 371.44 53156.17 88888.00 2018-03-10 11:09:21.407 069 15527.19 371.47 53156.19 88888.00 2018-03-10 11:09:21.907 069 15527.19 371.49 53156.15 88888.00 2018-03-10 11:09:22.407 069 15527.18 371.50 53156.20 88888.00 2018-03-10 11:09:22.907 069 15527.21 371.56 53156.24 88888.00 2018-03-10 11:09:23.407 069 15527.30 371.55 53156.27 88888.00 2018-03-10 11:09:23.907 069 15527.31 371.46 53156.34 88888.00 2018-03-10 11:09:24.407 069 15527.28 371.47 53156.34 88888.00 2018-03-10 11:09:24.907 069 15527.24 371.47 53156.37 88888.00 2018-03-10 11:09:25.907 069 15527.28 371.50 53156.43 88888.00 2018-03-10 11:09:26.407 069 15527.26 371.47 53156.46 88888.00 2018-03-10 11:09:26.907 069 15527.28 371.42 53156.49 88888.00 2018-03-10 11:09:27.407 069 15527.28 371.45 53156.48 88888.00 2018-03-10 11:09:27.907 069 15527.30 371.46 53156.44 88888.00 2018-03-10 11:09:28.407 069 15527.33 371.47 53156.44 88888.00 2018-03-10 11:09:28.907 069 15527.37 371.48 53156.45 88888.00 2018-03-10 11:09:29.407 069 15527.39 371.50 53156.50 88888.00 2018-03-10 11:09:29.907 069 15527.36 371.51 53156.53 88888.00 2018-03-10 11:09:30.407 069 15527.34 371.47 53156.53 88888.00 2018-03-10 11:09:30.907 069 15527.40 371.46 53156.49 88888.00 2018-03-10 11:09:31.407 069 15527.43 371.49 53156.49 88888.00 2018-03-10 11:09:31.907 069 15527.48 371.55 53156.46 88888.00 2018-03-10 11:09:32.407 069 15527.50 371.55 53156.54 88888.00 2018-03-10 11:09:32.907 069 15527.50 371.60 53156.53 88888.00 2018-03-10 11:09:33.407 069 15527.52 371.59 53156.50 88888.00 2018-03-10 11:09:33.907 069 15527.55 371.57 53156.45 88888.00 2018-03-10 11:09:34.407 069 15527.55 371.56 53156.45 88888.00 2018-03-10 11:09:34.907 069 15527.58 371.51 53156.41 88888.00 2018-03-10 11:09:35.407 069 15527.59 371.54 53156.36 88888.00 2018-03-10 11:09:35.907 069 15527.58 371.53 53156.28 88888.00 2018-03-10 11:09:36.407 069 15527.62 371.58 53156.28 88888.00 2018-03-10 11:09:36.907 069 15527.58 371.59 53156.27 88888.00 2018-03-10 11:09:37.407 069 15527.61 371.59 53156.22 88888.00 2018-03-10 11:09:37.907 069 15527.63 371.60 53156.20 88888.00 2018-03-10 11:09:38.407 069 15527.63 371.64 53156.24 88888.00 2018-03-10 11:09:38.907 069 15527.67 371.64 53156.25 88888.00 2018-03-10 11:09:39.407 069 15527.70 371.58 53156.18 88888.00 2018-03-10 11:09:39.907 069 15527.70 371.56 53156.20 88888.00 2018-03-10 11:09:40.407 069 15527.69 371.54 53156.17 88888.00 2018-03-10 11:09:40.907 069 15527.70 371.57 53156.12 88888.00 2018-03-10 11:09:41.407 069 15527.72 371.60 53156.05 88888.00 2018-03-10 11:09:41.907 069 15527.76 371.64 53156.01 88888.00 2018-03-10 11:09:42.407 069 15527.75 371.60 53156.00 88888.00 2018-03-10 11:09:42.907 069 15527.64 371.59 53156.05 88888.00 2018-03-10 11:09:43.407 069 15527.64 371.59 53156.09 88888.00 2018-03-10 11:09:43.907 069 15527.62 371.59 53156.15 88888.00 2018-03-10 11:09:44.407 069 15527.61 371.65 53156.23 88888.00 2018-03-10 11:09:44.907 069 15527.60 371.62 53156.30 88888.00 2018-03-10 11:09:45.407 069 15527.61 371.57 53156.32 88888.00 2018-03-10 11:09:45.907 069 15527.59 371.59 53156.35 88888.00 2018-03-10 11:09:46.407 069 15527.62 371.57 53156.37 88888.00 2018-03-10 11:09:46.907 069 15527.59 371.55 53156.40 88888.00 2018-03-10 11:09:47.407 069 15527.54 371.56 53156.43 88888.00 2018-03-10 11:09:47.907 069 15527.51 371.53 53156.46 88888.00 2018-03-10 11:09:48.407 069 15527.48 371.55 53156.44 88888.00 2018-03-10 11:09:49.407 069 15527.45 371.54 53156.52 88888.00 2018-03-10 11:09:49.907 069 15527.46 371.54 53156.55 88888.00 2018-03-10 11:09:50.407 069 15527.41 371.50 53156.62 88888.00 2018-03-10 11:09:50.907 069 15527.40 371.46 53156.65 88888.00 2018-03-10 11:09:51.407 069 15527.35 371.46 53156.67 88888.00 2018-03-10 11:09:51.907 069 15527.31 371.47 53156.69 88888.00 2018-03-10 11:09:52.407 069 15527.28 371.44 53156.72 88888.00 2018-03-10 11:09:52.907 069 15527.25 371.41 53156.78 88888.00 2018-03-10 11:09:53.407 069 15527.28 371.41 53156.80 88888.00 2018-03-10 11:09:53.907 069 15527.26 371.44 53156.74 88888.00 2018-03-10 11:09:54.407 069 15527.24 371.44 53156.75 88888.00 2018-03-10 11:09:54.907 069 15527.25 371.44 53156.73 88888.00 2018-03-10 11:09:55.407 069 15527.21 371.41 53156.68 88888.00 2018-03-10 11:09:55.907 069 15527.10 371.39 53156.65 88888.00 2018-03-10 11:09:56.407 069 15527.05 371.33 53156.69 88888.00 2018-03-10 11:09:56.907 069 15527.03 371.27 53156.69 88888.00 2018-03-10 11:09:57.407 069 15527.04 371.24 53156.74 88888.00 2018-03-10 11:09:57.907 069 15527.06 371.25 53156.79 88888.00 2018-03-10 11:09:58.407 069 15527.06 371.24 53156.87 88888.00 2018-03-10 11:09:58.907 069 15527.04 371.19 53156.95 88888.00 2018-03-10 11:09:59.407 069 15527.00 371.13 53156.96 88888.00 2018-03-10 11:09:59.907 069 15527.03 371.10 53156.97 88888.00 2018-03-10 11:10:00.407 069 15527.04 371.10 53156.97 88888.00 2018-03-10 11:10:00.907 069 15527.03 371.14 53156.98 88888.00 2018-03-10 11:10:01.407 069 15527.01 371.21 53156.93 88888.00 2018-03-10 11:10:01.907 069 15527.01 371.22 53156.95 88888.00 2018-03-10 11:10:02.407 069 15527.03 371.25 53156.92 88888.00 2018-03-10 11:10:02.907 069 15526.97 371.28 53156.82 88888.00 2018-03-10 11:10:03.407 069 15526.96 371.29 53156.77 88888.00 2018-03-10 11:10:03.907 069 15526.97 371.33 53156.77 88888.00 2018-03-10 11:10:04.407 069 15526.96 371.30 53156.78 88888.00 2018-03-10 11:10:04.907 069 15526.94 371.30 53156.83 88888.00 2018-03-10 11:10:05.407 069 15526.95 371.32 53156.78 88888.00 2018-03-10 11:10:05.907 069 15526.96 371.33 53156.77 88888.00 2018-03-10 11:10:06.407 069 15526.96 371.33 53156.80 88888.00 2018-03-10 11:10:06.907 069 15526.90 371.32 53156.81 88888.00 2018-03-10 11:10:07.407 069 15526.89 371.32 53156.79 88888.00 2018-03-10 11:10:07.907 069 15526.86 371.36 53156.76 88888.00 2018-03-10 11:10:08.407 069 15526.82 371.36 53156.73 88888.00 2018-03-10 11:10:08.907 069 15526.79 371.33 53156.64 88888.00 2018-03-10 11:10:09.407 069 15526.80 371.38 53156.58 88888.00 2018-03-10 11:10:09.907 069 15526.87 371.39 53156.57 88888.00 2018-03-10 11:10:10.407 069 15526.90 371.39 53156.62 88888.00 2018-03-10 11:10:10.907 069 15526.87 371.40 53156.60 88888.00 2018-03-10 11:10:11.407 069 15526.81 371.37 53156.58 88888.00 2018-03-10 11:10:11.907 069 15526.83 371.40 53156.57 88888.00 2018-03-10 11:10:12.407 069 15526.83 371.38 53156.58 88888.00 2018-03-10 11:10:12.907 069 15526.78 371.40 53156.57 88888.00 2018-03-10 11:10:13.407 069 15526.76 371.45 53156.56 88888.00 2018-03-10 11:10:13.907 069 15526.78 371.44 53156.53 88888.00 2018-03-10 11:10:14.407 069 15526.80 371.39 53156.53 88888.00 2018-03-10 11:10:14.907 069 15526.80 371.38 53156.53 88888.00 2018-03-10 11:10:15.407 069 15526.80 371.34 53156.50 88888.00 2018-03-10 11:10:15.907 069 15526.79 371.34 53156.45 88888.00 2018-03-10 11:10:16.407 069 15526.76 371.31 53156.47 88888.00 2018-03-10 11:10:16.907 069 15526.70 371.22 53156.43 88888.00 2018-03-10 11:10:17.407 069 15526.71 371.20 53156.37 88888.00 2018-03-10 11:10:17.907 069 15526.68 371.23 53156.35 88888.00 2018-03-10 11:10:18.407 069 15526.68 371.30 53156.37 88888.00 2018-03-10 11:10:18.907 069 15526.68 371.31 53156.38 88888.00 2018-03-10 11:10:19.407 069 15526.61 371.27 53156.39 88888.00 2018-03-10 11:10:19.907 069 15526.58 371.28 53156.40 88888.00 2018-03-10 11:10:20.407 069 15526.58 371.28 53156.36 88888.00 2018-03-10 11:10:20.907 069 15526.65 371.27 53156.33 88888.00 2018-03-10 11:10:21.407 069 15526.61 371.33 53156.35 88888.00 2018-03-10 11:10:21.907 069 15526.53 371.36 53156.37 88888.00 2018-03-10 11:10:22.407 069 15526.53 371.37 53156.33 88888.00 2018-03-10 11:10:22.907 069 15526.51 371.37 53156.27 88888.00 2018-03-10 11:10:23.407 069 15526.50 371.36 53156.23 88888.00 2018-03-10 11:10:23.907 069 15526.48 371.38 53156.21 88888.00 2018-03-10 11:10:24.407 069 15526.45 371.41 53156.19 88888.00 2018-03-10 11:10:24.907 069 15526.42 371.44 53156.13 88888.00 2018-03-10 11:10:25.407 069 15526.43 371.50 53156.17 88888.00 2018-03-10 11:10:25.907 069 15526.49 371.55 53156.23 88888.00 2018-03-10 11:10:26.407 069 15526.50 371.57 53156.26 88888.00 2018-03-10 11:10:26.907 069 15526.52 371.67 53156.28 88888.00 2018-03-10 11:10:27.407 069 15526.52 371.73 53156.33 88888.00 2018-03-10 11:10:27.907 069 15526.53 371.74 53156.33 88888.00 2018-03-10 11:10:28.407 069 15526.51 371.84 53156.34 88888.00 2018-03-10 11:10:28.907 069 15526.50 371.92 53156.38 88888.00 2018-03-10 11:10:29.407 069 15526.54 372.01 53156.42 88888.00 2018-03-10 11:10:29.907 069 15526.55 372.10 53156.40 88888.00 2018-03-10 11:10:30.907 069 15526.59 372.26 53156.40 88888.00 2018-03-10 11:10:31.407 069 15526.62 372.31 53156.42 88888.00 2018-03-10 11:10:31.907 069 15526.69 372.36 53156.41 88888.00 2018-03-10 11:10:32.407 069 15526.71 372.42 53156.38 88888.00 2018-03-10 11:10:32.907 069 15526.74 372.42 53156.45 88888.00 2018-03-10 11:10:33.407 069 15526.78 372.48 53156.47 88888.00 2018-03-10 11:10:33.907 069 15526.82 372.52 53156.49 88888.00 2018-03-10 11:10:34.407 069 15526.81 372.51 53156.53 88888.00 2018-03-10 11:10:34.907 069 15526.81 372.53 53156.50 88888.00 2018-03-10 11:10:35.407 069 15526.86 372.62 53156.49 88888.00 2018-03-10 11:10:35.907 069 15526.86 372.71 53156.52 88888.00 2018-03-10 11:10:36.407 069 15526.90 372.79 53156.50 88888.00 2018-03-10 11:10:36.907 069 15527.01 372.86 53156.50 88888.00 2018-03-10 11:10:37.407 069 15527.01 372.87 53156.47 88888.00 2018-03-10 11:10:37.907 069 15526.98 372.93 53156.46 88888.00 2018-03-10 11:10:38.407 069 15527.00 373.00 53156.48 88888.00 2018-03-10 11:10:38.907 069 15527.12 373.02 53156.55 88888.00 2018-03-10 11:10:39.407 069 15527.23 373.06 53156.55 88888.00 2018-03-10 11:10:39.907 069 15527.24 373.14 53156.55 88888.00 2018-03-10 11:10:40.407 069 15527.27 373.22 53156.62 88888.00 2018-03-10 11:10:40.907 069 15527.32 373.22 53156.62 88888.00 2018-03-10 11:10:41.407 069 15527.37 373.27 53156.66 88888.00 2018-03-10 11:10:41.907 069 15527.43 373.29 53156.68 88888.00 2018-03-10 11:10:42.407 069 15527.50 373.33 53156.67 88888.00 2018-03-10 11:10:42.907 069 15527.54 373.36 53156.68 88888.00 2018-03-10 11:10:43.407 069 15527.59 373.38 53156.76 88888.00 2018-03-10 11:10:43.907 069 15527.66 373.40 53156.81 88888.00 2018-03-10 11:10:44.407 069 15527.69 373.45 53156.85 88888.00 2018-03-10 11:10:44.907 069 15527.67 373.49 53156.74 88888.00 2018-03-10 11:10:45.407 069 15527.68 373.55 53156.69 88888.00 2018-03-10 11:10:45.907 069 15527.72 373.61 53156.76 88888.00 2018-03-10 11:10:46.407 069 15527.75 373.58 53156.83 88888.00 2018-03-10 11:10:46.907 069 15527.73 373.61 53156.87 88888.00 2018-03-10 11:10:47.407 069 15527.75 373.58 53156.90 88888.00 2018-03-10 11:10:47.907 069 15527.78 373.59 53156.90 88888.00 2018-03-10 11:10:48.407 069 15527.71 373.62 53156.90 88888.00 2018-03-10 11:10:48.907 069 15527.66 373.59 53156.83 88888.00 2018-03-10 11:10:49.407 069 15527.70 373.58 53156.84 88888.00 2018-03-10 11:10:49.907 069 15527.71 373.61 53156.87 88888.00 2018-03-10 11:10:50.407 069 15527.72 373.65 53156.86 88888.00 2018-03-10 11:10:50.907 069 15527.73 373.67 53156.80 88888.00 2018-03-10 11:10:51.407 069 15527.76 373.67 53156.87 88888.00 2018-03-10 11:10:51.907 069 15527.80 373.69 53156.83 88888.00 2018-03-10 11:10:52.407 069 15527.79 373.69 53156.82 88888.00 2018-03-10 11:10:52.907 069 15527.80 373.67 53156.82 88888.00 2018-03-10 11:10:53.407 069 15527.84 373.67 53156.81 88888.00 2018-03-10 11:10:53.907 069 15527.84 373.67 53156.80 88888.00 2018-03-10 11:10:54.407 069 15527.86 373.69 53156.82 88888.00 2018-03-10 11:10:54.907 069 15527.89 373.69 53156.83 88888.00 2018-03-10 11:10:55.407 069 15527.89 373.70 53156.84 88888.00 2018-03-10 11:10:55.907 069 15527.87 373.72 53156.82 88888.00 2018-03-10 11:10:56.407 069 15527.85 373.78 53156.79 88888.00 2018-03-10 11:10:56.907 069 15527.80 373.80 53156.77 88888.00 2018-03-10 11:10:57.407 069 15527.80 373.82 53156.73 88888.00 2018-03-10 11:10:57.907 069 15527.81 373.78 53156.73 88888.00 2018-03-10 11:10:58.407 069 15527.80 373.71 53156.77 88888.00 2018-03-10 11:10:58.907 069 15527.76 373.72 53156.78 88888.00 2018-03-10 11:10:59.407 069 15527.73 373.69 53156.74 88888.00 2018-03-10 11:10:59.907 069 15527.76 373.57 53156.74 88888.00 2018-03-10 11:11:00.407 069 15527.79 373.52 53156.79 88888.00 2018-03-10 11:11:00.907 069 15527.76 373.58 53156.81 88888.00 2018-03-10 11:11:01.407 069 15527.76 373.61 53156.82 88888.00 2018-03-10 11:11:02.407 069 15527.77 373.69 53156.78 88888.00 2018-03-10 11:11:02.907 069 15527.80 373.67 53156.83 88888.00 2018-03-10 11:11:03.407 069 15527.88 373.66 53156.82 88888.00 2018-03-10 11:11:03.907 069 15527.91 373.63 53156.80 88888.00 2018-03-10 11:11:04.407 069 15527.90 373.65 53156.80 88888.00 2018-03-10 11:11:04.907 069 15527.94 373.69 53156.78 88888.00 2018-03-10 11:11:05.407 069 15527.99 373.72 53156.68 88888.00 2018-03-10 11:11:05.907 069 15528.02 373.72 53156.68 88888.00 2018-03-10 11:11:06.407 069 15528.04 373.72 53156.69 88888.00 2018-03-10 11:11:06.907 069 15528.05 373.72 53156.75 88888.00 2018-03-10 11:11:07.407 069 15528.07 373.76 53156.78 88888.00 2018-03-10 11:11:07.907 069 15528.09 373.75 53156.78 88888.00 2018-03-10 11:11:08.407 069 15528.09 373.74 53156.74 88888.00 2018-03-10 11:11:08.907 069 15528.09 373.76 53156.75 88888.00 2018-03-10 11:11:09.407 069 15528.08 373.76 53156.77 88888.00 2018-03-10 11:11:09.907 069 15528.22 373.76 53156.72 88888.00 2018-03-10 11:11:10.407 069 15528.24 373.76 53156.69 88888.00 2018-03-10 11:11:10.907 069 15528.26 373.75 53156.67 88888.00 2018-03-10 11:11:11.407 069 15528.27 373.78 53156.64 88888.00 2018-03-10 11:11:12.407 069 15528.23 373.83 53156.57 88888.00 2018-03-10 11:11:12.907 069 15528.24 373.81 53156.56 88888.00 2018-03-10 11:11:13.407 069 15528.21 373.82 53156.58 88888.00 2018-03-10 11:11:13.907 069 15528.16 373.80 53156.58 88888.00 2018-03-10 11:11:14.407 069 15528.13 373.80 53156.60 88888.00 2018-03-10 11:11:14.907 069 15528.13 373.82 53156.60 88888.00 2018-03-10 11:11:15.407 069 15528.09 373.84 53156.61 88888.00 2018-03-10 11:11:15.907 069 15528.09 373.82 53156.67 88888.00 2018-03-10 11:11:16.407 069 15528.08 373.82 53156.69 88888.00 2018-03-10 11:11:16.907 069 15528.05 373.83 53156.69 88888.00 2018-03-10 11:11:17.407 069 15528.03 373.87 53156.72 88888.00 2018-03-10 11:11:17.907 069 15528.07 373.88 53156.76 88888.00 2018-03-10 11:11:18.407 069 15528.04 373.86 53156.77 88888.00 2018-03-10 11:11:18.907 069 15527.99 373.83 53156.79 88888.00 2018-03-10 11:11:19.407 069 15527.91 373.82 53156.77 88888.00 2018-03-10 11:11:19.907 069 15527.90 373.81 53156.75 88888.00 2018-03-10 11:11:20.407 069 15527.88 373.86 53156.70 88888.00 2018-03-10 11:11:20.907 069 15527.81 373.87 53156.70 88888.00 2018-03-10 11:11:21.407 069 15527.76 373.84 53156.72 88888.00 2018-03-10 11:11:21.907 069 15527.75 373.86 53156.72 88888.00 2018-03-10 11:11:22.407 069 15527.71 373.87 53156.70 88888.00 2018-03-10 11:11:22.907 069 15527.64 373.87 53156.64 88888.00 2018-03-10 11:11:23.407 069 15527.59 373.87 53156.65 88888.00 2018-03-10 11:11:23.907 069 15527.60 373.86 53156.66 88888.00 2018-03-10 11:11:24.407 069 15527.53 373.86 53156.68 88888.00 2018-03-10 11:11:24.907 069 15527.54 373.88 53156.62 88888.00 2018-03-10 11:11:25.407 069 15527.57 373.87 53156.59 88888.00 2018-03-10 11:11:25.907 069 15527.57 373.86 53156.53 88888.00 2018-03-10 11:11:26.407 069 15527.54 373.82 53156.48 88888.00 2018-03-10 11:11:26.907 069 15527.53 373.79 53156.44 88888.00 2018-03-10 11:11:27.407 069 15527.55 373.80 53156.44 88888.00 2018-03-10 11:11:27.907 069 15527.55 373.78 53156.46 88888.00 2018-03-10 11:11:28.407 069 15527.54 373.72 53156.56 88888.00 2018-03-10 11:11:28.907 069 15527.51 373.72 53156.61 88888.00 2018-03-10 11:11:29.407 069 15527.52 373.74 53156.63 88888.00 2018-03-10 11:11:29.907 069 15527.46 373.73 53156.63 88888.00 2018-03-10 11:11:30.407 069 15527.43 373.69 53156.66 88888.00 2018-03-10 11:11:30.907 069 15527.41 373.62 53156.63 88888.00 2018-03-10 11:11:31.407 069 15527.42 373.57 53156.66 88888.00 2018-03-10 11:11:31.907 069 15527.34 373.55 53156.68 88888.00 2018-03-10 11:11:32.407 069 15527.31 373.52 53156.72 88888.00 2018-03-10 11:11:32.907 069 15527.28 373.48 53156.75 88888.00 2018-03-10 11:11:33.407 069 15527.27 373.44 53156.74 88888.00 2018-03-10 11:11:33.907 069 15527.26 373.37 53156.78 88888.00 2018-03-10 11:11:34.407 069 15527.25 373.36 53156.75 88888.00 2018-03-10 11:11:34.907 069 15527.25 373.38 53156.77 88888.00 2018-03-10 11:11:35.407 069 15527.23 373.36 53156.77 88888.00 2018-03-10 11:11:35.907 069 15527.25 373.31 53156.77 88888.00 2018-03-10 11:11:36.407 069 15527.24 373.31 53156.78 88888.00 2018-03-10 11:11:36.907 069 15527.18 373.31 53156.76 88888.00 2018-03-10 11:11:37.407 069 15527.23 373.29 53156.78 88888.00 2018-03-10 11:11:37.907 069 15527.24 373.23 53156.79 88888.00 2018-03-10 11:11:38.407 069 15527.22 373.20 53156.78 88888.00 2018-03-10 11:11:38.907 069 15527.18 373.15 53156.70 88888.00 2018-03-10 11:11:39.407 069 15527.22 373.17 53156.64 88888.00 2018-03-10 11:11:39.907 069 15527.25 373.20 53156.67 88888.00 2018-03-10 11:11:40.407 069 15527.23 373.18 53156.63 88888.00 2018-03-10 11:11:40.907 069 15527.24 373.12 53156.58 88888.00 2018-03-10 11:11:41.407 069 15527.23 373.10 53156.57 88888.00 2018-03-10 11:11:41.907 069 15527.23 373.10 53156.57 88888.00 2018-03-10 11:11:42.407 069 15527.19 373.06 53156.55 88888.00 2018-03-10 11:11:42.907 069 15527.18 373.07 53156.59 88888.00 2018-03-10 11:11:43.907 069 15527.09 373.09 53156.68 88888.00 2018-03-10 11:11:44.407 069 15527.12 373.09 53156.64 88888.00 2018-03-10 11:11:44.907 069 15527.16 373.17 53156.66 88888.00 2018-03-10 11:11:45.407 069 15527.16 373.15 53156.69 88888.00 2018-03-10 11:11:45.907 069 15527.28 373.22 53156.70 88888.00 2018-03-10 11:11:46.407 069 15527.31 373.31 53156.76 88888.00 2018-03-10 11:11:46.907 069 15527.39 373.35 53156.79 88888.00 2018-03-10 11:11:47.407 069 15527.44 373.40 53156.77 88888.00 2018-03-10 11:11:47.907 069 15527.48 373.43 53156.72 88888.00 2018-03-10 11:11:48.407 069 15527.44 373.44 53156.73 88888.00 2018-03-10 11:11:48.907 069 15527.46 373.45 53156.75 88888.00 2018-03-10 11:11:49.407 069 15527.49 373.47 53156.72 88888.00 2018-03-10 11:11:49.907 069 15527.44 373.47 53156.70 88888.00 2018-03-10 11:11:50.407 069 15527.40 373.47 53156.70 88888.00 2018-03-10 11:11:50.907 069 15527.43 373.48 53156.73 88888.00 2018-03-10 11:11:51.407 069 15527.44 373.44 53156.77 88888.00 2018-03-10 11:11:51.907 069 15527.37 373.43 53156.77 88888.00 2018-03-10 11:11:52.407 069 15527.42 373.38 53156.78 88888.00 2018-03-10 11:11:52.907 069 15527.42 373.37 53156.82 88888.00 2018-03-10 11:11:53.407 069 15527.43 373.31 53156.84 88888.00 2018-03-10 11:11:53.907 069 15527.43 373.23 53156.80 88888.00 2018-03-10 11:11:54.407 069 15527.40 373.23 53156.75 88888.00 2018-03-10 11:11:54.907 069 15527.33 373.22 53156.74 88888.00 2018-03-10 11:11:55.407 069 15527.31 373.20 53156.78 88888.00 2018-03-10 11:11:55.907 069 15527.33 373.24 53156.84 88888.00 2018-03-10 11:11:56.407 069 15527.33 373.28 53156.88 88888.00 2018-03-10 11:11:56.907 069 15527.30 373.26 53156.92 88888.00 2018-03-10 11:11:57.407 069 15527.34 373.30 53156.90 88888.00 2018-03-10 11:11:57.907 069 15527.28 373.30 53156.86 88888.00 2018-03-10 11:11:58.407 069 15527.26 373.35 53156.84 88888.00 2018-03-10 11:11:58.907 069 15527.30 373.43 53156.81 88888.00 2018-03-10 11:11:59.407 069 15527.30 373.47 53156.82 88888.00 2018-03-10 11:11:59.907 069 15527.25 373.50 53156.81 88888.00 2018-03-10 11:12:00.407 069 15527.24 373.54 53156.77 88888.00 2018-03-10 11:12:00.907 069 15527.19 373.54 53156.72 88888.00 2018-03-10 11:12:01.407 069 15527.19 373.55 53156.70 88888.00 2018-03-10 11:12:01.907 069 15527.21 373.59 53156.75 88888.00 2018-03-10 11:12:02.407 069 15527.19 373.66 53156.76 88888.00 2018-03-10 11:12:02.907 069 15527.24 373.71 53156.78 88888.00 2018-03-10 11:12:03.407 069 15527.28 373.76 53156.84 88888.00 2018-03-10 11:12:03.907 069 15527.24 373.78 53156.81 88888.00 2018-03-10 11:12:04.407 069 15527.27 373.84 53156.89 88888.00 2018-03-10 11:12:04.907 069 15527.32 373.90 53156.94 88888.00 2018-03-10 11:12:05.407 069 15527.37 373.95 53156.98 88888.00 2018-03-10 11:12:05.907 069 15527.43 374.00 53157.02 88888.00 2018-03-10 11:12:06.407 069 15527.44 374.06 53157.03 88888.00 2018-03-10 11:12:06.907 069 15527.50 374.09 53157.06 88888.00 2018-03-10 11:12:07.407 069 15527.57 374.12 53157.05 88888.00 2018-03-10 11:12:07.907 069 15527.54 374.15 53156.97 88888.00 2018-03-10 11:12:08.407 069 15527.49 374.15 53156.95 88888.00 2018-03-10 11:12:08.907 069 15527.49 374.22 53156.99 88888.00 2018-03-10 11:12:09.407 069 15527.57 374.17 53157.05 88888.00 2018-03-10 11:12:09.907 069 15527.59 374.17 53157.14 88888.00 2018-03-10 11:12:10.407 069 15527.66 374.19 53157.21 88888.00 2018-03-10 11:12:10.907 069 15527.67 374.22 53157.29 88888.00 2018-03-10 11:12:11.407 069 15527.68 374.18 53157.31 88888.00 2018-03-10 11:12:11.907 069 15527.70 374.22 53157.36 88888.00 2018-03-10 11:12:12.407 069 15527.77 374.22 53157.41 88888.00 2018-03-10 11:12:12.907 069 15527.73 374.23 53157.42 88888.00 2018-03-10 11:12:13.407 069 15527.70 374.22 53157.42 88888.00 2018-03-10 11:12:13.907 069 15527.73 374.22 53157.48 88888.00 2018-03-10 11:12:14.407 069 15527.79 374.23 53157.55 88888.00 2018-03-10 11:12:15.407 069 15527.84 374.19 53157.53 88888.00 2018-03-10 11:12:15.907 069 15527.81 374.23 53157.57 88888.00 2018-03-10 11:12:16.407 069 15527.79 374.24 53157.60 88888.00 2018-03-10 11:12:16.907 069 15527.78 374.24 53157.63 88888.00 2018-03-10 11:12:17.407 069 15527.80 374.25 53157.63 88888.00 2018-03-10 11:12:17.907 069 15527.80 374.26 53157.64 88888.00 2018-03-10 11:12:18.407 069 15527.75 374.27 53157.71 88888.00 2018-03-10 11:12:18.907 069 15527.75 374.28 53157.75 88888.00 2018-03-10 11:12:19.407 069 15527.73 374.28 53157.74 88888.00 2018-03-10 11:12:19.907 069 15527.72 374.34 53157.69 88888.00 2018-03-10 11:12:20.407 069 15527.75 374.35 53157.67 88888.00 2018-03-10 11:12:20.907 069 15527.79 374.34 53157.70 88888.00 2018-03-10 11:12:21.407 069 15527.84 374.33 53157.67 88888.00 2018-03-10 11:12:21.907 069 15527.84 374.36 53157.60 88888.00 2018-03-10 11:12:22.407 069 15527.80 374.38 53157.55 88888.00 2018-03-10 11:12:22.907 069 15527.75 374.32 53157.49 88888.00 2018-03-10 11:12:23.407 069 15527.76 374.33 53157.47 88888.00 2018-03-10 11:12:23.907 069 15527.77 374.34 53157.50 88888.00 2018-03-10 11:12:24.407 069 15527.72 374.36 53157.55 88888.00 2018-03-10 11:12:24.907 069 15527.70 374.34 53157.51 88888.00 2018-03-10 11:12:25.407 069 15527.71 374.33 53157.51 88888.00 2018-03-10 11:12:25.907 069 15527.73 374.32 53157.53 88888.00 2018-03-10 11:12:26.407 069 15527.68 374.28 53157.49 88888.00 2018-03-10 11:12:26.907 069 15527.67 374.27 53157.48 88888.00 2018-03-10 11:12:27.407 069 15527.64 374.34 53157.46 88888.00 2018-03-10 11:12:27.907 069 15527.64 374.38 53157.39 88888.00 2018-03-10 11:12:28.407 069 15527.64 374.38 53157.33 88888.00 2018-03-10 11:12:28.907 069 15527.62 374.35 53157.28 88888.00 2018-03-10 11:12:29.407 069 15527.62 374.33 53157.27 88888.00 2018-03-10 11:12:29.907 069 15527.63 374.35 53157.25 88888.00 2018-03-10 11:12:30.407 069 15527.61 374.40 53157.24 88888.00 2018-03-10 11:12:30.907 069 15527.57 374.40 53157.22 88888.00 2018-03-10 11:12:31.407 069 15527.53 374.39 53157.21 88888.00 2018-03-10 11:12:31.907 069 15527.52 374.36 53157.22 88888.00 2018-03-10 11:12:32.407 069 15527.59 374.40 53157.22 88888.00 2018-03-10 11:12:32.907 069 15527.62 374.38 53157.17 88888.00 2018-03-10 11:12:33.407 069 15527.59 374.35 53157.10 88888.00 2018-03-10 11:12:33.907 069 15527.51 374.38 53157.10 88888.00 2018-03-10 11:12:34.407 069 15527.49 374.38 53157.06 88888.00 2018-03-10 11:12:34.907 069 15527.48 374.40 53157.03 88888.00 2018-03-10 11:12:35.407 069 15527.46 374.39 53157.01 88888.00 2018-03-10 11:12:35.907 069 15527.45 374.36 53156.94 88888.00 2018-03-10 11:12:36.407 069 15527.42 374.39 53156.93 88888.00 2018-03-10 11:12:36.907 069 15527.40 374.40 53156.94 88888.00 2018-03-10 11:12:37.407 069 15527.36 374.42 53156.87 88888.00 2018-03-10 11:12:37.907 069 15527.28 374.38 53156.88 88888.00 2018-03-10 11:12:38.407 069 15527.27 374.36 53156.86 88888.00 2018-03-10 11:12:38.907 069 15527.26 374.34 53156.82 88888.00 2018-03-10 11:12:39.407 069 15527.21 374.35 53156.83 88888.00 2018-03-10 11:12:39.907 069 15527.22 374.35 53156.83 88888.00 2018-03-10 11:12:40.407 069 15527.18 374.35 53156.81 88888.00 2018-03-10 11:12:40.907 069 15527.22 374.40 53156.79 88888.00 2018-03-10 11:12:41.407 069 15527.27 374.44 53156.79 88888.00 2018-03-10 11:12:41.907 069 15527.30 374.48 53156.77 88888.00 2018-03-10 11:12:42.407 069 15527.28 374.52 53156.73 88888.00 2018-03-10 11:12:42.907 069 15527.33 374.57 53156.70 88888.00 2018-03-10 11:12:43.407 069 15527.36 374.56 53156.66 88888.00 2018-03-10 11:12:43.907 069 15527.44 374.53 53156.62 88888.00 2018-03-10 11:12:44.407 069 15527.41 374.54 53156.57 88888.00 2018-03-10 11:12:44.907 069 15527.44 374.60 53156.49 88888.00 2018-03-10 11:12:45.408 069 15527.49 374.62 53156.49 88888.00 2018-03-10 11:12:45.908 069 15527.49 374.65 53156.54 88888.00 2018-03-10 11:12:46.908 069 15527.54 374.68 53156.48 88888.00 2018-03-10 11:12:47.408 069 15527.52 374.71 53156.44 88888.00 2018-03-10 11:12:47.908 069 15527.52 374.71 53156.38 88888.00 2018-03-10 11:12:48.408 069 15527.51 374.71 53156.34 88888.00 2018-03-10 11:12:48.908 069 15527.46 374.65 53156.35 88888.00 2018-03-10 11:12:49.408 069 15527.48 374.49 53156.30 88888.00 2018-03-10 11:12:49.908 069 15527.49 374.50 53156.25 88888.00 2018-03-10 11:12:50.408 069 15527.48 374.60 53156.23 88888.00 2018-03-10 11:12:50.908 069 15527.42 374.66 53156.28 88888.00 2018-03-10 11:12:51.408 069 15527.36 374.69 53156.32 88888.00 2018-03-10 11:12:51.908 069 15527.42 374.75 53156.33 88888.00 2018-03-10 11:12:52.408 069 15527.41 374.74 53156.33 88888.00 2018-03-10 11:12:52.908 069 15527.42 374.67 53156.29 88888.00 2018-03-10 11:12:53.408 069 15527.42 374.69 53156.26 88888.00 2018-03-10 11:12:53.908 069 15527.42 374.74 53156.25 88888.00 2018-03-10 11:12:54.908 069 15527.45 374.68 53156.19 88888.00 2018-03-10 11:12:55.408 069 15527.44 374.67 53156.17 88888.00 2018-03-10 11:12:55.908 069 15527.49 374.68 53156.20 88888.00 2018-03-10 11:12:56.408 069 15527.55 374.68 53156.07 88888.00 2018-03-10 11:12:56.908 069 15527.58 374.67 53156.00 88888.00 2018-03-10 11:12:57.408 069 15527.52 374.66 53155.97 88888.00 2018-03-10 11:12:57.908 069 15527.50 374.62 53156.01 88888.00 2018-03-10 11:12:58.408 069 15527.49 374.58 53156.02 88888.00 2018-03-10 11:12:58.908 069 15527.48 374.53 53156.02 88888.00 2018-03-10 11:12:59.408 069 15527.46 374.53 53156.03 88888.00 2018-03-10 11:12:59.908 069 15527.46 374.52 53156.01 88888.00 2018-03-10 11:13:00.408 069 15527.41 374.49 53156.02 88888.00 2018-03-10 11:13:00.908 069 15527.33 374.47 53155.99 88888.00 2018-03-10 11:13:01.408 069 15527.32 374.45 53155.95 88888.00 2018-03-10 11:13:01.908 069 15527.25 374.44 53155.97 88888.00 2018-03-10 11:13:02.408 069 15527.19 374.42 53155.97 88888.00 2018-03-10 11:13:02.908 069 15527.17 374.42 53156.00 88888.00 2018-03-10 11:13:03.408 069 15527.15 374.47 53156.03 88888.00 2018-03-10 11:13:03.908 069 15527.10 374.42 53156.01 88888.00 2018-03-10 11:13:04.408 069 15527.09 374.42 53156.06 88888.00 2018-03-10 11:13:04.908 069 15527.08 374.40 53156.18 88888.00 2018-03-10 11:13:05.408 069 15527.04 374.35 53156.22 88888.00 2018-03-10 11:13:05.908 069 15527.07 374.34 53156.27 88888.00 2018-03-10 11:13:06.408 069 15527.05 374.34 53156.40 88888.00 2018-03-10 11:13:06.908 069 15527.03 374.38 53156.47 88888.00 2018-03-10 11:13:07.408 069 15526.97 374.39 53156.47 88888.00 2018-03-10 11:13:07.908 069 15526.96 374.36 53156.43 88888.00 2018-03-10 11:13:08.408 069 15526.94 374.33 53156.42 88888.00 2018-03-10 11:13:08.908 069 15526.90 374.32 53156.42 88888.00 2018-03-10 11:13:09.408 069 15526.92 374.31 53156.45 88888.00 2018-03-10 11:13:09.908 069 15526.92 374.26 53156.45 88888.00 2018-03-10 11:13:10.408 069 15526.83 374.26 53156.37 88888.00 2018-03-10 11:13:10.908 069 15526.77 374.22 53156.29 88888.00 2018-03-10 11:13:11.408 069 15526.77 374.21 53156.27 88888.00 2018-03-10 11:13:11.908 069 15526.76 374.21 53156.32 88888.00 2018-03-10 11:13:12.408 069 15526.70 374.17 53156.35 88888.00 2018-03-10 11:13:12.908 069 15526.63 374.15 53156.35 88888.00 2018-03-10 11:13:13.408 069 15526.62 374.14 53156.27 88888.00 2018-03-10 11:13:13.908 069 15526.55 374.10 53156.27 88888.00 2018-03-10 11:13:14.408 069 15526.52 374.06 53156.24 88888.00 2018-03-10 11:13:14.908 069 15526.51 374.01 53156.19 88888.00 2018-03-10 11:13:15.408 069 15526.46 373.96 53156.15 88888.00 2018-03-10 11:13:15.908 069 15526.45 373.97 53156.06 88888.00 2018-03-10 11:13:16.408 069 15526.45 373.93 53155.95 88888.00 2018-03-10 11:13:16.908 069 15526.43 373.91 53155.94 88888.00 2018-03-10 11:13:17.408 069 15526.43 373.90 53155.91 88888.00 2018-03-10 11:13:17.908 069 15526.43 373.90 53155.88 88888.00 2018-03-10 11:13:18.408 069 15526.44 373.92 53155.86 88888.00 2018-03-10 11:13:18.908 069 15526.46 373.91 53155.91 88888.00 2018-03-10 11:13:19.408 069 15526.43 373.89 53155.89 88888.00 2018-03-10 11:13:19.908 069 15526.42 373.86 53155.89 88888.00 2018-03-10 11:13:20.408 069 15526.40 373.88 53155.88 88888.00 2018-03-10 11:13:20.908 069 15526.39 373.87 53155.86 88888.00 2018-03-10 11:13:21.408 069 15526.43 373.83 53155.85 88888.00 2018-03-10 11:13:21.908 069 15526.44 373.82 53155.84 88888.00 2018-03-10 11:13:22.408 069 15526.39 373.82 53155.81 88888.00 2018-03-10 11:13:22.908 069 15526.37 373.76 53155.81 88888.00 2018-03-10 11:13:23.408 069 15526.33 373.74 53155.79 88888.00 2018-03-10 11:13:23.908 069 15526.30 373.71 53155.78 88888.00 2018-03-10 11:13:24.408 069 15526.30 373.73 53155.69 88888.00 2018-03-10 11:13:24.908 069 15526.26 373.65 53155.68 88888.00 2018-03-10 11:13:25.408 069 15526.25 373.63 53155.68 88888.00 2018-03-10 11:13:25.908 069 15526.26 373.63 53155.66 88888.00 2018-03-10 11:13:26.408 069 15526.21 373.67 53155.67 88888.00 2018-03-10 11:13:26.908 069 15526.23 373.66 53155.63 88888.00 2018-03-10 11:13:27.408 069 15526.21 373.66 53155.62 88888.00 2018-03-10 11:13:27.908 069 15526.22 373.64 53155.66 88888.00 2018-03-10 11:13:28.408 069 15526.19 373.69 53155.62 88888.00 2018-03-10 11:13:28.908 069 15526.21 373.69 53155.61 88888.00 2018-03-10 11:13:29.408 069 15526.24 373.69 53155.60 88888.00 2018-03-10 11:13:29.908 069 15526.23 373.65 53155.55 88888.00 2018-03-10 11:13:30.408 069 15526.19 373.62 53155.55 88888.00 2018-03-10 11:13:30.908 069 15526.21 373.63 53155.47 88888.00 2018-03-10 11:13:31.408 069 15526.17 373.63 53155.45 88888.00 2018-03-10 11:13:31.908 069 15526.15 373.59 53155.40 88888.00 2018-03-10 11:13:32.408 069 15526.17 373.58 53155.42 88888.00 2018-03-10 11:13:32.908 069 15526.18 373.59 53155.37 88888.00 2018-03-10 11:13:33.408 069 15526.17 373.59 53155.38 88888.00 2018-03-10 11:13:33.908 069 15526.18 373.58 53155.44 88888.00 2018-03-10 11:13:34.408 069 15526.22 373.57 53155.49 88888.00 2018-03-10 11:13:34.908 069 15526.24 373.54 53155.53 88888.00 2018-03-10 11:13:35.408 069 15526.27 373.50 53155.48 88888.00 2018-03-10 11:13:35.908 069 15526.27 373.49 53155.42 88888.00 2018-03-10 11:13:36.408 069 15526.24 373.52 53155.42 88888.00 2018-03-10 11:13:36.908 069 15526.31 373.54 53155.41 88888.00 2018-03-10 11:13:37.408 069 15526.32 373.53 53155.41 88888.00 2018-03-10 11:13:37.908 069 15526.33 373.49 53155.40 88888.00 2018-03-10 11:13:38.408 069 15526.37 373.48 53155.39 88888.00 2018-03-10 11:13:38.908 069 15526.39 373.46 53155.40 88888.00 2018-03-10 11:13:39.408 069 15526.35 373.46 53155.41 88888.00 2018-03-10 11:13:39.908 069 15526.35 373.43 53155.45 88888.00 2018-03-10 11:13:40.408 069 15526.32 373.40 53155.44 88888.00 2018-03-10 11:13:40.908 069 15526.31 373.38 53155.41 88888.00 2018-03-10 11:13:41.408 069 15526.30 373.36 53155.44 88888.00 2018-03-10 11:13:41.908 069 15526.35 373.33 53155.44 88888.00 2018-03-10 11:13:42.408 069 15526.37 373.32 53155.43 88888.00 2018-03-10 11:13:42.908 069 15526.32 373.32 53155.44 88888.00 2018-03-10 11:13:43.408 069 15526.32 373.28 53155.45 88888.00 2018-03-10 11:13:43.908 069 15526.28 373.27 53155.47 88888.00 2018-03-10 11:13:44.408 069 15526.30 373.26 53155.46 88888.00 2018-03-10 11:13:44.908 069 15526.30 373.28 53155.44 88888.00 2018-03-10 11:13:45.408 069 15526.34 373.26 53155.42 88888.00 2018-03-10 11:13:45.908 069 15526.27 373.26 53155.41 88888.00 2018-03-10 11:13:46.408 069 15526.22 373.24 53155.40 88888.00 2018-03-10 11:13:46.908 069 15526.15 373.22 53155.44 88888.00 2018-03-10 11:13:47.408 069 15526.21 373.22 53155.47 88888.00 2018-03-10 11:13:47.908 069 15526.21 373.21 53155.51 88888.00 2018-03-10 11:13:48.408 069 15526.14 373.20 53155.57 88888.00 2018-03-10 11:13:48.908 069 15526.12 373.19 53155.54 88888.00 2018-03-10 11:13:49.408 069 15526.17 373.20 53155.49 88888.00 2018-03-10 11:13:49.908 069 15526.14 373.20 53155.44 88888.00 2018-03-10 11:13:50.408 069 15526.10 373.17 53155.43 88888.00 2018-03-10 11:13:50.908 069 15526.08 373.13 53155.43 88888.00 2018-03-10 11:13:51.408 069 15526.05 373.10 53155.36 88888.00 2018-03-10 11:13:51.908 069 15526.03 373.05 53155.39 88888.00 2018-03-10 11:13:52.408 069 15525.98 373.06 53155.40 88888.00 2018-03-10 11:13:52.908 069 15525.99 373.07 53155.40 88888.00 2018-03-10 11:13:53.408 069 15526.00 373.05 53155.42 88888.00 2018-03-10 11:13:53.908 069 15526.00 373.05 53155.36 88888.00 2018-03-10 11:13:54.408 069 15525.94 373.02 53155.35 88888.00 2018-03-10 11:13:54.908 069 15525.99 372.98 53155.35 88888.00 2018-03-10 11:13:55.408 069 15525.96 372.98 53155.39 88888.00 2018-03-10 11:13:55.908 069 15525.98 372.96 53155.37 88888.00 2018-03-10 11:13:56.408 069 15526.01 372.95 53155.35 88888.00 2018-03-10 11:13:56.908 069 15525.99 372.96 53155.34 88888.00 2018-03-10 11:13:57.408 069 15525.98 372.97 53155.29 88888.00 2018-03-10 11:13:57.908 069 15525.94 372.96 53155.25 88888.00 2018-03-10 11:13:58.408 069 15525.94 372.94 53155.27 88888.00 2018-03-10 11:13:58.908 069 15525.98 372.93 53155.24 88888.00 2018-03-10 11:13:59.908 069 15525.98 372.88 53155.20 88888.00 2018-03-10 11:14:00.408 069 15525.99 372.91 53155.15 88888.00 2018-03-10 11:14:00.908 069 15525.91 372.93 53155.13 88888.00 2018-03-10 11:14:01.408 069 15525.91 372.88 53155.19 88888.00 2018-03-10 11:14:01.908 069 15525.87 372.92 53155.22 88888.00 2018-03-10 11:14:02.408 069 15525.81 372.93 53155.21 88888.00 2018-03-10 11:14:02.908 069 15525.81 372.92 53155.23 88888.00 2018-03-10 11:14:03.408 069 15525.86 372.88 53155.25 88888.00 2018-03-10 11:14:03.908 069 15525.83 372.91 53155.36 88888.00 2018-03-10 11:14:04.408 069 15525.79 372.92 53155.37 88888.00 2018-03-10 11:14:04.908 069 15525.80 372.85 53155.38 88888.00 2018-03-10 11:14:05.408 069 15525.85 372.84 53155.46 88888.00 2018-03-10 11:14:05.908 069 15525.85 372.84 53155.39 88888.00 2018-03-10 11:14:06.408 069 15525.81 372.86 53155.35 88888.00 2018-03-10 11:14:06.908 069 15525.85 372.85 53155.34 88888.00 2018-03-10 11:14:07.408 069 15525.83 372.83 53155.34 88888.00 2018-03-10 11:14:07.908 069 15525.89 372.83 53155.37 88888.00 2018-03-10 11:14:08.408 069 15525.94 372.83 53155.40 88888.00 2018-03-10 11:14:08.908 069 15525.96 372.80 53155.36 88888.00 2018-03-10 11:14:09.408 069 15525.95 372.78 53155.33 88888.00 2018-03-10 11:14:09.908 069 15525.92 372.74 53155.36 88888.00 2018-03-10 11:14:10.408 069 15525.92 372.71 53155.39 88888.00 2018-03-10 11:14:10.908 069 15525.98 372.77 53155.35 88888.00 2018-03-10 11:14:11.408 069 15526.03 372.79 53155.28 88888.00 2018-03-10 11:14:11.908 069 15526.01 372.83 53155.27 88888.00 2018-03-10 11:14:12.408 069 15526.04 372.85 53155.25 88888.00 2018-03-10 11:14:12.908 069 15526.04 372.83 53155.18 88888.00 2018-03-10 11:14:13.408 069 15526.09 372.80 53155.19 88888.00 2018-03-10 11:14:13.908 069 15526.09 372.83 53155.19 88888.00 2018-03-10 11:14:14.408 069 15526.04 372.85 53155.19 88888.00 2018-03-10 11:14:14.908 069 15526.05 372.79 53155.20 88888.00 2018-03-10 11:14:15.408 069 15526.12 372.77 53155.21 88888.00 2018-03-10 11:14:15.908 069 15526.10 372.75 53155.23 88888.00 2018-03-10 11:14:16.408 069 15526.08 372.74 53155.28 88888.00 2018-03-10 11:14:16.908 069 15526.08 372.74 53155.22 88888.00 2018-03-10 11:14:17.408 069 15526.08 372.77 53155.16 88888.00 2018-03-10 11:14:17.908 069 15526.10 372.80 53155.14 88888.00 2018-03-10 11:14:18.408 069 15526.04 372.81 53155.16 88888.00 2018-03-10 11:14:18.908 069 15525.95 372.84 53155.12 88888.00 2018-03-10 11:14:19.408 069 15525.94 372.86 53155.18 88888.00 2018-03-10 11:14:19.908 069 15525.97 372.87 53155.20 88888.00 2018-03-10 11:14:20.408 069 15525.94 372.85 53155.19 88888.00 2018-03-10 11:14:20.908 069 15525.92 372.86 53155.23 88888.00 2018-03-10 11:14:21.408 069 15525.91 372.91 53155.28 88888.00 2018-03-10 11:14:21.908 069 15525.89 372.92 53155.26 88888.00 2018-03-10 11:14:22.408 069 15525.88 372.89 53155.26 88888.00 2018-03-10 11:14:22.908 069 15525.87 372.91 53155.31 88888.00 2018-03-10 11:14:23.408 069 15525.88 372.91 53155.34 88888.00 2018-03-10 11:14:23.908 069 15525.87 372.88 53155.32 88888.00 2018-03-10 11:14:24.408 069 15525.83 372.88 53155.29 88888.00 2018-03-10 11:14:24.908 069 15525.85 372.88 53155.35 88888.00 2018-03-10 11:14:25.408 069 15525.92 372.86 53155.38 88888.00 2018-03-10 11:14:25.908 069 15525.88 372.86 53155.38 88888.00 2018-03-10 11:14:26.408 069 15525.94 372.86 53155.33 88888.00 2018-03-10 11:14:26.908 069 15525.98 372.87 53155.29 88888.00 2018-03-10 11:14:27.408 069 15525.94 372.87 53155.29 88888.00 2018-03-10 11:14:27.908 069 15525.98 372.85 53155.28 88888.00 2018-03-10 11:14:28.408 069 15526.01 372.88 53155.24 88888.00 2018-03-10 11:14:28.908 069 15525.99 372.88 53155.24 88888.00 2018-03-10 11:14:29.408 069 15525.97 372.87 53155.29 88888.00 2018-03-10 11:14:29.908 069 15526.00 372.92 53155.39 88888.00 2018-03-10 11:14:30.408 069 15525.98 372.95 53155.35 88888.00 2018-03-10 11:14:31.408 069 15525.99 372.94 53155.36 88888.00 2018-03-10 11:14:31.908 069 15526.05 372.96 53155.36 88888.00 2018-03-10 11:14:32.408 069 15526.03 373.02 53155.36 88888.00 2018-03-10 11:14:32.908 069 15526.01 373.04 53155.36 88888.00 2018-03-10 11:14:33.408 069 15526.03 373.03 53155.32 88888.00 2018-03-10 11:14:33.908 069 15526.04 373.06 53155.29 88888.00 2018-03-10 11:14:34.408 069 15526.05 373.07 53155.31 88888.00 2018-03-10 11:14:34.908 069 15526.10 373.11 53155.36 88888.00 2018-03-10 11:14:35.408 069 15526.18 373.09 53155.34 88888.00 2018-03-10 11:14:35.908 069 15526.12 373.09 53155.41 88888.00 2018-03-10 11:14:36.408 069 15526.10 373.11 53155.46 88888.00 2018-03-10 11:14:36.908 069 15526.15 373.09 53155.49 88888.00 2018-03-10 11:14:37.408 069 15526.10 373.09 53155.49 88888.00 2018-03-10 11:14:37.908 069 15526.13 373.12 53155.51 88888.00 2018-03-10 11:14:38.408 069 15526.17 373.14 53155.49 88888.00 2018-03-10 11:14:38.908 069 15526.18 373.20 53155.47 88888.00 2018-03-10 11:14:39.408 069 15526.15 373.22 53155.54 88888.00 2018-03-10 11:14:39.908 069 15526.17 373.22 53155.57 88888.00 2018-03-10 11:14:40.408 069 15526.12 373.19 53155.59 88888.00 2018-03-10 11:14:40.908 069 15526.10 373.17 53155.53 88888.00 2018-03-10 11:14:41.408 069 15526.10 373.24 53155.46 88888.00 2018-03-10 11:14:41.908 069 15526.07 373.28 53155.47 88888.00 2018-03-10 11:14:42.408 069 15526.07 373.28 53155.47 88888.00 2018-03-10 11:14:42.908 069 15526.08 373.28 53155.51 88888.00 2018-03-10 11:14:43.408 069 15526.09 373.32 53155.55 88888.00 2018-03-10 11:14:43.908 069 15526.08 373.29 53155.54 88888.00 2018-03-10 11:14:44.408 069 15526.10 373.32 53155.48 88888.00 2018-03-10 11:14:44.908 069 15526.08 373.37 53155.47 88888.00 2018-03-10 11:14:45.408 069 15526.09 373.33 53155.47 88888.00 2018-03-10 11:14:45.908 069 15526.07 373.30 53155.51 88888.00 2018-03-10 11:14:46.408 069 15526.07 373.31 53155.54 88888.00 2018-03-10 11:14:46.908 069 15526.12 373.33 53155.48 88888.00 2018-03-10 11:14:47.408 069 15526.08 373.31 53155.43 88888.00 2018-03-10 11:14:47.908 069 15526.07 373.35 53155.41 88888.00 2018-03-10 11:14:48.408 069 15526.05 373.38 53155.35 88888.00 2018-03-10 11:14:48.908 069 15526.06 373.38 53155.34 88888.00 2018-03-10 11:14:49.408 069 15526.06 373.41 53155.33 88888.00 2018-03-10 11:14:49.908 069 15526.08 373.46 53155.38 88888.00 2018-03-10 11:14:50.408 069 15526.13 373.53 53155.48 88888.00 2018-03-10 11:14:50.908 069 15526.14 373.55 53155.56 88888.00 2018-03-10 11:14:51.408 069 15526.17 373.53 53155.53 88888.00 2018-03-10 11:14:51.908 069 15526.22 373.49 53155.53 88888.00 2018-03-10 11:14:52.408 069 15526.21 373.49 53155.60 88888.00 2018-03-10 11:14:52.908 069 15526.17 373.53 53155.62 88888.00 2018-03-10 11:14:53.408 069 15526.21 373.57 53155.65 88888.00 2018-03-10 11:14:53.908 069 15526.18 373.59 53155.72 88888.00 2018-03-10 11:14:54.408 069 15526.19 373.61 53155.73 88888.00 2018-03-10 11:14:54.908 069 15526.21 373.61 53155.72 88888.00 2018-03-10 11:14:55.408 069 15526.21 373.61 53155.69 88888.00 2018-03-10 11:14:55.908 069 15526.19 373.67 53155.74 88888.00 2018-03-10 11:14:56.408 069 15526.16 373.73 53155.76 88888.00 2018-03-10 11:14:56.908 069 15526.23 373.81 53155.79 88888.00 2018-03-10 11:14:57.408 069 15526.24 373.83 53155.93 88888.00 2018-03-10 11:14:57.908 069 15526.23 373.82 53156.00 88888.00 2018-03-10 11:14:58.408 069 15526.27 373.82 53156.02 88888.00 2018-03-10 11:14:58.908 069 15526.26 373.84 53156.03 88888.00 2018-03-10 11:14:59.408 069 15526.21 373.80 53156.04 88888.00 2018-03-10 11:14:59.908 069 15526.21 373.81 53156.12 88888.00 2018-03-10 11:15:00.408 069 15526.22 373.84 53156.19 88888.00 2018-03-10 11:15:00.908 069 15526.21 373.88 53156.23 88888.00 2018-03-10 11:15:01.408 069 15526.19 373.88 53156.25 88888.00 2018-03-10 11:15:01.908 069 15526.21 373.89 53156.29 88888.00 2018-03-10 11:15:02.408 069 15526.24 373.89 53156.37 88888.00 2018-03-10 11:15:02.908 069 15526.16 373.81 53156.41 88888.00 2018-03-10 11:15:03.408 069 15526.16 373.84 53156.45 88888.00 2018-03-10 11:15:03.908 069 15526.24 373.88 53156.55 88888.00 2018-03-10 11:15:04.408 069 15526.25 373.89 53156.59 88888.00 2018-03-10 11:15:04.908 069 15526.22 373.92 53156.65 88888.00 2018-03-10 11:15:05.408 069 15526.21 373.87 53156.69 88888.00 2018-03-10 11:15:05.908 069 15526.22 373.87 53156.70 88888.00 2018-03-10 11:15:06.408 069 15526.23 373.88 53156.75 88888.00 2018-03-10 11:15:06.908 069 15526.23 373.83 53156.78 88888.00 2018-03-10 11:15:07.408 069 15526.22 373.86 53156.78 88888.00 2018-03-10 11:15:07.908 069 15526.26 373.89 53156.72 88888.00 2018-03-10 11:15:08.408 069 15526.28 373.87 53156.69 88888.00 2018-03-10 11:15:08.908 069 15526.22 373.83 53156.72 88888.00 2018-03-10 11:15:09.408 069 15526.17 373.81 53156.72 88888.00 2018-03-10 11:15:09.908 069 15526.19 373.82 53156.75 88888.00 2018-03-10 11:15:10.408 069 15526.21 373.81 53156.77 88888.00 2018-03-10 11:15:10.908 069 15526.25 373.76 53156.81 88888.00 2018-03-10 11:15:11.408 069 15526.31 373.76 53156.79 88888.00 2018-03-10 11:15:11.908 069 15526.30 373.79 53156.80 88888.00 2018-03-10 11:15:12.408 069 15526.30 373.81 53156.78 88888.00 2018-03-10 11:15:12.908 069 15526.33 373.80 53156.75 88888.00 2018-03-10 11:15:13.408 069 15526.31 373.83 53156.77 88888.00 2018-03-10 11:15:13.908 069 15526.30 373.82 53156.81 88888.00 2018-03-10 11:15:14.408 069 15526.31 373.84 53156.83 88888.00 2018-03-10 11:15:14.908 069 15526.36 373.84 53156.83 88888.00 2018-03-10 11:15:15.408 069 15526.35 373.83 53156.81 88888.00 2018-03-10 11:15:15.908 069 15526.33 373.81 53156.80 88888.00 2018-03-10 11:15:16.408 069 15526.32 373.86 53156.79 88888.00 2018-03-10 11:15:16.908 069 15526.31 373.90 53156.77 88888.00 2018-03-10 11:15:17.408 069 15526.30 373.90 53156.85 88888.00 2018-03-10 11:15:17.908 069 15526.30 373.91 53156.94 88888.00 2018-03-10 11:15:18.408 069 15526.34 373.93 53156.98 88888.00 2018-03-10 11:15:18.908 069 15526.27 374.00 53156.97 88888.00 2018-03-10 11:15:19.408 069 15526.27 373.98 53157.04 88888.00 2018-03-10 11:15:19.908 069 15526.27 373.95 53157.09 88888.00 2018-03-10 11:15:20.408 069 15526.28 373.98 53157.12 88888.00 2018-03-10 11:15:20.908 069 15526.27 373.99 53157.12 88888.00 2018-03-10 11:15:21.408 069 15526.32 373.96 53157.18 88888.00 2018-03-10 11:15:21.908 069 15526.30 373.96 53157.20 88888.00 2018-03-10 11:15:22.908 069 15526.32 373.99 53157.09 88888.00 2018-03-10 11:15:23.408 069 15526.35 373.99 53157.13 88888.00 2018-03-10 11:15:23.908 069 15526.41 374.05 53157.16 88888.00 2018-03-10 11:15:24.408 069 15526.35 374.04 53157.16 88888.00 2018-03-10 11:15:24.908 069 15526.35 374.06 53157.22 88888.00 2018-03-10 11:15:25.408 069 15526.34 374.06 53157.21 88888.00 2018-03-10 11:15:25.908 069 15526.34 374.06 53157.17 88888.00 2018-03-10 11:15:26.408 069 15526.32 374.00 53157.10 88888.00 2018-03-10 11:15:26.908 069 15526.25 374.01 53157.12 88888.00 2018-03-10 11:15:27.408 069 15526.25 374.05 53157.13 88888.00 2018-03-10 11:15:27.908 069 15526.27 374.04 53157.03 88888.00 2018-03-10 11:15:28.408 069 15526.27 373.99 53156.98 88888.00 2018-03-10 11:15:28.908 069 15526.22 373.98 53156.96 88888.00 2018-03-10 11:15:29.408 069 15526.19 373.98 53156.92 88888.00 2018-03-10 11:15:29.908 069 15526.16 373.96 53156.83 88888.00 2018-03-10 11:15:30.408 069 15526.17 373.92 53156.81 88888.00 2018-03-10 11:15:30.908 069 15526.19 373.92 53156.86 88888.00 2018-03-10 11:15:31.408 069 15526.15 373.93 53156.87 88888.00 2018-03-10 11:15:31.908 069 15526.13 373.91 53156.86 88888.00 2018-03-10 11:15:32.408 069 15526.19 373.89 53156.87 88888.00 2018-03-10 11:15:32.908 069 15526.16 373.89 53156.88 88888.00 2018-03-10 11:15:33.408 069 15526.07 373.89 53156.85 88888.00 2018-03-10 11:15:33.908 069 15526.09 373.89 53156.83 88888.00 2018-03-10 11:15:34.408 069 15526.05 373.86 53156.82 88888.00 2018-03-10 11:15:34.908 069 15526.04 373.82 53156.83 88888.00 2018-03-10 11:15:35.408 069 15526.05 373.81 53156.84 88888.00 2018-03-10 11:15:35.908 069 15526.10 373.80 53156.85 88888.00 2018-03-10 11:15:36.408 069 15526.08 373.81 53156.84 88888.00 2018-03-10 11:15:36.908 069 15526.04 373.79 53156.80 88888.00 2018-03-10 11:15:37.408 069 15526.01 373.80 53156.84 88888.00 2018-03-10 11:15:37.908 069 15526.05 373.78 53156.85 88888.00 2018-03-10 11:15:38.408 069 15526.07 373.76 53156.83 88888.00 2018-03-10 11:15:38.908 069 15526.04 373.75 53156.84 88888.00 2018-03-10 11:15:39.408 069 15526.04 373.74 53156.88 88888.00 2018-03-10 11:15:39.908 069 15526.01 373.74 53156.82 88888.00 2018-03-10 11:15:40.408 069 15525.96 373.72 53156.76 88888.00 2018-03-10 11:15:40.908 069 15525.97 373.70 53156.79 88888.00 2018-03-10 11:15:41.408 069 15525.98 373.72 53156.81 88888.00 2018-03-10 11:15:41.908 069 15525.92 373.74 53156.80 88888.00 2018-03-10 11:15:42.408 069 15525.92 373.76 53156.74 88888.00 2018-03-10 11:15:42.908 069 15525.92 373.76 53156.68 88888.00 2018-03-10 11:15:43.408 069 15525.89 373.69 53156.61 88888.00 2018-03-10 11:15:43.908 069 15525.94 373.71 53156.56 88888.00 2018-03-10 11:15:44.408 069 15525.98 373.73 53156.58 88888.00 2018-03-10 11:15:44.908 069 15525.97 373.72 53156.62 88888.00 2018-03-10 11:15:45.408 069 15525.96 373.74 53156.62 88888.00 2018-03-10 11:15:45.908 069 15526.03 373.75 53156.57 88888.00 2018-03-10 11:15:46.408 069 15525.98 373.78 53156.49 88888.00 2018-03-10 11:15:46.908 069 15526.00 373.78 53156.53 88888.00 2018-03-10 11:15:47.408 069 15526.05 373.79 53156.54 88888.00 2018-03-10 11:15:47.908 069 15525.98 373.80 53156.46 88888.00 2018-03-10 11:15:48.408 069 15525.94 373.82 53156.40 88888.00 2018-03-10 11:15:48.908 069 15525.87 373.80 53156.36 88888.00 2018-03-10 11:15:49.408 069 15525.86 373.78 53156.30 88888.00 2018-03-10 11:15:49.908 069 15525.82 373.76 53156.26 88888.00 2018-03-10 11:15:50.408 069 15525.81 373.81 53156.27 88888.00 2018-03-10 11:15:50.908 069 15525.80 373.80 53156.21 88888.00 2018-03-10 11:15:51.408 069 15525.83 373.82 53156.12 88888.00 2018-03-10 11:15:51.908 069 15525.85 373.92 53156.18 88888.00 2018-03-10 11:15:52.408 069 15525.79 373.96 53156.24 88888.00 2018-03-10 11:15:52.908 069 15525.80 373.99 53156.23 88888.00 2018-03-10 11:15:53.408 069 15525.80 374.02 53156.21 88888.00 2018-03-10 11:15:54.408 069 15525.77 374.13 53156.24 88888.00 2018-03-10 11:15:54.908 069 15525.77 374.15 53156.25 88888.00 2018-03-10 11:15:55.408 069 15525.81 374.12 53156.19 88888.00 2018-03-10 11:15:55.908 069 15525.77 374.17 53156.16 88888.00 2018-03-10 11:15:56.408 069 15525.74 374.24 53156.15 88888.00 2018-03-10 11:15:56.908 069 15525.71 374.24 53156.12 88888.00 2018-03-10 11:15:57.408 069 15525.71 374.31 53156.07 88888.00 2018-03-10 11:15:57.908 069 15525.71 374.34 53156.10 88888.00 2018-03-10 11:15:58.408 069 15525.70 374.40 53156.10 88888.00 2018-03-10 11:15:58.908 069 15525.74 374.43 53156.09 88888.00 2018-03-10 11:15:59.408 069 15525.77 374.49 53156.13 88888.00 2018-03-10 11:15:59.908 069 15525.87 374.54 53156.09 88888.00 2018-03-10 11:16:00.408 069 15525.94 374.57 53156.19 88888.00 2018-03-10 11:16:00.908 069 15525.98 374.58 53156.24 88888.00 2018-03-10 11:16:01.408 069 15526.05 374.61 53156.27 88888.00 2018-03-10 11:16:01.908 069 15526.06 374.57 53156.29 88888.00 2018-03-10 11:16:02.408 069 15526.13 374.53 53156.34 88888.00 2018-03-10 11:16:02.908 069 15526.10 374.61 53156.30 88888.00 2018-03-10 11:16:03.408 069 15526.15 374.66 53156.24 88888.00 2018-03-10 11:16:03.908 069 15526.17 374.65 53156.19 88888.00 2018-03-10 11:16:04.408 069 15526.21 374.64 53156.23 88888.00 2018-03-10 11:16:04.908 069 15526.21 374.71 53156.21 88888.00 2018-03-10 11:16:05.408 069 15526.24 374.74 53156.20 88888.00 2018-03-10 11:16:05.908 069 15526.32 374.76 53156.23 88888.00 2018-03-10 11:16:06.408 069 15526.39 374.77 53156.27 88888.00 2018-03-10 11:16:06.908 069 15526.34 374.79 53156.25 88888.00 2018-03-10 11:16:07.408 069 15526.39 374.79 53156.21 88888.00 2018-03-10 11:16:07.908 069 15526.43 374.78 53156.14 88888.00 2018-03-10 11:16:08.408 069 15526.43 374.82 53156.07 88888.00 2018-03-10 11:16:08.908 069 15526.43 374.88 53155.96 88888.00 2018-03-10 11:16:09.408 069 15526.53 374.93 53155.91 88888.00 2018-03-10 11:16:09.908 069 15526.58 374.97 53155.89 88888.00 2018-03-10 11:16:10.408 069 15526.54 375.00 53155.88 88888.00 2018-03-10 11:16:10.908 069 15526.60 375.05 53155.78 88888.00 2018-03-10 11:16:11.408 069 15526.63 375.12 53155.69 88888.00 2018-03-10 11:16:11.908 069 15526.64 375.14 53155.66 88888.00 2018-03-10 11:16:12.408 069 15526.67 375.21 53155.66 88888.00 2018-03-10 11:16:12.908 069 15526.69 375.26 53155.64 88888.00 2018-03-10 11:16:13.408 069 15526.70 375.21 53155.60 88888.00 2018-03-10 11:16:13.908 069 15526.73 375.25 53155.57 88888.00 2018-03-10 11:16:14.408 069 15526.76 375.31 53155.58 88888.00 2018-03-10 11:16:14.908 069 15526.73 375.31 53155.54 88888.00 2018-03-10 11:16:15.408 069 15526.67 375.36 53155.55 88888.00 2018-03-10 11:16:15.908 069 15526.65 375.40 53155.52 88888.00 2018-03-10 11:16:16.408 069 15526.70 375.42 53155.45 88888.00 2018-03-10 11:16:16.908 069 15526.63 375.42 53155.43 88888.00 2018-03-10 11:16:17.408 069 15526.65 375.42 53155.36 88888.00 2018-03-10 11:16:17.908 069 15526.68 375.42 53155.23 88888.00 2018-03-10 11:16:18.408 069 15526.62 375.38 53155.18 88888.00 2018-03-10 11:16:18.908 069 15526.67 375.39 53155.18 88888.00 2018-03-10 11:16:19.408 069 15526.63 375.39 53155.14 88888.00 2018-03-10 11:16:19.908 069 15526.65 375.39 53155.16 88888.00 2018-03-10 11:16:20.408 069 15526.68 375.43 53155.19 88888.00 2018-03-10 11:16:20.908 069 15526.70 375.42 53155.22 88888.00 2018-03-10 11:16:21.408 069 15526.68 375.39 53155.20 88888.00 2018-03-10 11:16:21.908 069 15526.65 375.39 53155.24 88888.00 2018-03-10 11:16:22.408 069 15526.68 375.43 53155.23 88888.00 2018-03-10 11:16:22.908 069 15526.68 375.40 53155.23 88888.00 2018-03-10 11:16:23.408 069 15526.64 375.35 53155.18 88888.00 2018-03-10 11:16:23.908 069 15526.64 375.34 53155.14 88888.00 2018-03-10 11:16:24.408 069 15526.62 375.35 53155.05 88888.00 2018-03-10 11:16:24.908 069 15526.61 375.39 53154.98 88888.00 2018-03-10 11:16:25.908 069 15526.60 375.36 53154.94 88888.00 2018-03-10 11:16:26.408 069 15526.58 375.39 53154.94 88888.00 2018-03-10 11:16:26.908 069 15526.55 375.46 53154.89 88888.00 2018-03-10 11:16:27.408 069 15526.59 375.52 53154.88 88888.00 2018-03-10 11:16:27.908 069 15526.59 375.57 53154.87 88888.00 2018-03-10 11:16:28.408 069 15526.58 375.61 53154.96 88888.00 2018-03-10 11:16:28.908 069 15526.59 375.60 53154.96 88888.00 2018-03-10 11:16:29.408 069 15526.61 375.59 53154.96 88888.00 2018-03-10 11:16:29.908 069 15526.65 375.63 53155.01 88888.00 2018-03-10 11:16:30.408 069 15526.68 375.68 53155.07 88888.00 2018-03-10 11:16:30.908 069 15526.69 375.70 53155.06 88888.00 2018-03-10 11:16:31.408 069 15526.69 375.70 53155.08 88888.00 2018-03-10 11:16:31.908 069 15526.73 375.66 53155.05 88888.00 2018-03-10 11:16:32.408 069 15526.72 375.71 53155.03 88888.00 2018-03-10 11:16:32.908 069 15526.78 375.73 53155.07 88888.00 2018-03-10 11:16:33.408 069 15526.82 375.81 53155.08 88888.00 2018-03-10 11:16:33.908 069 15526.89 375.79 53155.08 88888.00 2018-03-10 11:16:34.408 069 15526.89 375.78 53155.11 88888.00 2018-03-10 11:16:34.908 069 15526.86 375.79 53155.06 88888.00 2018-03-10 11:16:35.908 069 15526.88 375.75 53155.04 88888.00 2018-03-10 11:16:36.408 069 15526.86 375.75 53154.98 88888.00 2018-03-10 11:16:36.908 069 15526.88 375.78 53154.98 88888.00 2018-03-10 11:16:37.408 069 15526.87 375.80 53154.98 88888.00 2018-03-10 11:16:37.908 069 15526.88 375.78 53154.95 88888.00 2018-03-10 11:16:38.408 069 15526.86 375.78 53154.87 88888.00 2018-03-10 11:16:38.908 069 15526.88 375.85 53154.84 88888.00 2018-03-10 11:16:39.408 069 15526.88 375.85 53154.79 88888.00 2018-03-10 11:16:39.908 069 15526.91 375.88 53154.75 88888.00 2018-03-10 11:16:40.408 069 15526.92 375.92 53154.83 88888.00 2018-03-10 11:16:40.908 069 15526.89 375.91 53154.87 88888.00 2018-03-10 11:16:41.408 069 15526.90 375.88 53154.87 88888.00 2018-03-10 11:16:41.908 069 15526.94 375.88 53154.87 88888.00 2018-03-10 11:16:42.408 069 15526.96 375.89 53154.85 88888.00 2018-03-10 11:16:42.908 069 15526.87 375.90 53154.79 88888.00 2018-03-10 11:16:43.408 069 15526.86 375.87 53154.81 88888.00 2018-03-10 11:16:43.908 069 15526.92 375.87 53154.82 88888.00 2018-03-10 11:16:44.408 069 15526.89 375.91 53154.87 88888.00 2018-03-10 11:16:44.908 069 15526.88 375.96 53154.91 88888.00 2018-03-10 11:16:45.408 069 15526.90 375.94 53154.83 88888.00 2018-03-10 11:16:45.908 069 15526.83 375.90 53154.80 88888.00 2018-03-10 11:16:46.408 069 15526.80 375.85 53154.83 88888.00 2018-03-10 11:16:46.908 069 15526.79 375.85 53154.81 88888.00 2018-03-10 11:16:47.408 069 15526.77 375.82 53154.93 88888.00 2018-03-10 11:16:47.908 069 15526.71 375.77 53154.99 88888.00 2018-03-10 11:16:48.408 069 15526.69 375.74 53155.03 88888.00 2018-03-10 11:16:48.908 069 15526.63 375.66 53155.06 88888.00 2018-03-10 11:16:49.408 069 15526.63 375.64 53155.05 88888.00 2018-03-10 11:16:49.908 069 15526.65 375.59 53155.11 88888.00 2018-03-10 11:16:50.408 069 15526.65 375.57 53155.16 88888.00 2018-03-10 11:16:50.908 069 15526.64 375.56 53155.17 88888.00 2018-03-10 11:16:51.408 069 15526.61 375.59 53155.17 88888.00 2018-03-10 11:16:51.908 069 15526.60 375.59 53155.17 88888.00 2018-03-10 11:16:52.408 069 15526.61 375.60 53155.18 88888.00 2018-03-10 11:16:52.908 069 15526.55 375.63 53155.24 88888.00 2018-03-10 11:16:53.408 069 15526.52 375.63 53155.20 88888.00 2018-03-10 11:16:53.908 069 15526.54 375.66 53155.18 88888.00 2018-03-10 11:16:54.408 069 15526.53 375.68 53155.22 88888.00 2018-03-10 11:16:54.908 069 15526.49 375.66 53155.25 88888.00 2018-03-10 11:16:55.408 069 15526.44 375.69 53155.28 88888.00 2018-03-10 11:16:55.908 069 15526.43 375.72 53155.34 88888.00 2018-03-10 11:16:56.408 069 15526.40 375.69 53155.34 88888.00 2018-03-10 11:16:57.408 069 15526.39 375.68 53155.28 88888.00 2018-03-10 11:16:57.908 069 15526.41 375.71 53155.27 88888.00 2018-03-10 11:16:58.408 069 15526.41 375.75 53155.29 88888.00 2018-03-10 11:16:58.908 069 15526.40 375.79 53155.32 88888.00 2018-03-10 11:16:59.408 069 15526.37 375.78 53155.24 88888.00 2018-03-10 11:16:59.908 069 15526.36 375.82 53155.16 88888.00 2018-03-10 11:17:00.408 069 15526.32 375.83 53155.15 88888.00 2018-03-10 11:17:00.908 069 15526.34 375.85 53155.16 88888.00 2018-03-10 11:17:01.408 069 15526.33 375.88 53155.15 88888.00 2018-03-10 11:17:01.908 069 15526.34 375.94 53155.21 88888.00 2018-03-10 11:17:02.408 069 15526.31 375.95 53155.25 88888.00 2018-03-10 11:17:02.908 069 15526.27 375.95 53155.28 88888.00 2018-03-10 11:17:03.408 069 15526.32 375.95 53155.33 88888.00 2018-03-10 11:17:03.908 069 15526.31 375.97 53155.39 88888.00 2018-03-10 11:17:04.408 069 15526.32 375.99 53155.41 88888.00 2018-03-10 11:17:04.908 069 15526.27 376.03 53155.43 88888.00 2018-03-10 11:17:05.408 069 15526.26 376.04 53155.42 88888.00 2018-03-10 11:17:05.908 069 15526.31 376.03 53155.33 88888.00 2018-03-10 11:17:06.408 069 15526.34 376.03 53155.32 88888.00 2018-03-10 11:17:06.908 069 15526.35 376.03 53155.39 88888.00 2018-03-10 11:17:07.409 069 15526.36 376.03 53155.34 88888.00 2018-03-10 11:17:07.909 069 15526.41 376.06 53155.29 88888.00 2018-03-10 11:17:08.409 069 15526.39 376.07 53155.34 88888.00 2018-03-10 11:17:08.909 069 15526.41 376.03 53155.40 88888.00 2018-03-10 11:17:09.409 069 15526.44 376.04 53155.42 88888.00 2018-03-10 11:17:09.909 069 15526.42 376.06 53155.44 88888.00 2018-03-10 11:17:10.409 069 15526.44 376.11 53155.38 88888.00 2018-03-10 11:17:10.909 069 15526.42 376.08 53155.41 88888.00 2018-03-10 11:17:11.409 069 15526.42 376.09 53155.38 88888.00 2018-03-10 11:17:11.909 069 15526.44 376.06 53155.40 88888.00 2018-03-10 11:17:12.409 069 15526.49 376.06 53155.43 88888.00 2018-03-10 11:17:12.909 069 15526.45 376.07 53155.42 88888.00 2018-03-10 11:17:13.409 069 15526.45 376.05 53155.41 88888.00 2018-03-10 11:17:13.909 069 15526.48 376.06 53155.39 88888.00 2018-03-10 11:17:14.409 069 15526.50 376.06 53155.39 88888.00 2018-03-10 11:17:14.909 069 15526.48 376.05 53155.44 88888.00 2018-03-10 11:17:15.409 069 15526.50 376.04 53155.41 88888.00 2018-03-10 11:17:15.909 069 15526.49 376.04 53155.38 88888.00 2018-03-10 11:17:16.409 069 15526.48 376.01 53155.39 88888.00 2018-03-10 11:17:16.909 069 15526.51 376.00 53155.44 88888.00 2018-03-10 11:17:17.409 069 15526.49 375.94 53155.43 88888.00 2018-03-10 11:17:17.909 069 15526.50 375.97 53155.44 88888.00 2018-03-10 11:17:18.409 069 15526.54 375.98 53155.45 88888.00 2018-03-10 11:17:18.909 069 15526.55 375.97 53155.44 88888.00 2018-03-10 11:17:19.409 069 15526.51 375.94 53155.51 88888.00 2018-03-10 11:17:19.909 069 15526.49 375.92 53155.46 88888.00 2018-03-10 11:17:20.409 069 15526.50 375.92 53155.44 88888.00 2018-03-10 11:17:20.909 069 15526.50 375.94 53155.45 88888.00 2018-03-10 11:17:21.409 069 15526.54 375.88 53155.39 88888.00 2018-03-10 11:17:21.909 069 15526.56 375.85 53155.39 88888.00 2018-03-10 11:17:22.409 069 15526.58 375.82 53155.39 88888.00 2018-03-10 11:17:22.909 069 15526.56 375.81 53155.39 88888.00 2018-03-10 11:17:23.409 069 15526.60 375.83 53155.44 88888.00 2018-03-10 11:17:23.909 069 15526.63 375.86 53155.49 88888.00 2018-03-10 11:17:24.409 069 15526.64 375.85 53155.57 88888.00 2018-03-10 11:17:24.909 069 15526.61 375.81 53155.58 88888.00 2018-03-10 11:17:25.409 069 15526.67 375.78 53155.58 88888.00 2018-03-10 11:17:25.909 069 15526.73 375.81 53155.64 88888.00 2018-03-10 11:17:26.409 069 15526.80 375.85 53155.69 88888.00 2018-03-10 11:17:26.909 069 15526.85 375.85 53155.65 88888.00 2018-03-10 11:17:27.409 069 15526.88 375.86 53155.59 88888.00 2018-03-10 11:17:27.909 069 15526.98 375.87 53155.57 88888.00 2018-03-10 11:17:28.909 069 15527.07 375.90 53155.61 88888.00 2018-03-10 11:17:29.409 069 15527.06 375.88 53155.56 88888.00 2018-03-10 11:17:29.909 069 15527.07 375.86 53155.60 88888.00 2018-03-10 11:17:30.409 069 15527.04 375.83 53155.64 88888.00 2018-03-10 11:17:30.909 069 15527.04 375.79 53155.62 88888.00 2018-03-10 11:17:31.409 069 15527.03 375.78 53155.65 88888.00 2018-03-10 11:17:31.909 069 15527.00 375.79 53155.64 88888.00 2018-03-10 11:17:32.409 069 15527.00 375.72 53155.64 88888.00 2018-03-10 11:17:32.909 069 15527.03 375.70 53155.65 88888.00 2018-03-10 11:17:33.409 069 15527.01 375.68 53155.66 88888.00 2018-03-10 11:17:33.909 069 15527.01 375.62 53155.66 88888.00 2018-03-10 11:17:34.409 069 15527.01 375.55 53155.63 88888.00 2018-03-10 11:17:34.909 069 15527.04 375.61 53155.59 88888.00 2018-03-10 11:17:35.409 069 15527.06 375.60 53155.61 88888.00 2018-03-10 11:17:35.909 069 15527.01 375.60 53155.65 88888.00 2018-03-10 11:17:36.409 069 15527.06 375.53 53155.69 88888.00 2018-03-10 11:17:36.909 069 15527.12 375.47 53155.72 88888.00 2018-03-10 11:17:37.409 069 15527.06 375.48 53155.76 88888.00 2018-03-10 11:17:37.909 069 15527.10 375.47 53155.78 88888.00 2018-03-10 11:17:38.409 069 15527.06 375.46 53155.78 88888.00 2018-03-10 11:17:38.909 069 15527.04 375.47 53155.78 88888.00 2018-03-10 11:17:39.409 069 15527.07 375.51 53155.76 88888.00 2018-03-10 11:17:39.909 069 15527.09 375.51 53155.72 88888.00 2018-03-10 11:17:40.409 069 15527.10 375.52 53155.76 88888.00 2018-03-10 11:17:40.909 069 15527.12 375.52 53155.75 88888.00 2018-03-10 11:17:41.409 069 15527.16 375.48 53155.71 88888.00 2018-03-10 11:17:41.909 069 15527.16 375.47 53155.67 88888.00 2018-03-10 11:17:42.409 069 15527.19 375.44 53155.71 88888.00 2018-03-10 11:17:42.909 069 15527.21 375.46 53155.72 88888.00 2018-03-10 11:17:43.409 069 15527.17 375.48 53155.67 88888.00 2018-03-10 11:17:43.909 069 15527.31 375.52 53155.73 88888.00 2018-03-10 11:17:44.409 069 15527.30 375.52 53155.75 88888.00 2018-03-10 11:17:44.909 069 15527.27 375.48 53155.78 88888.00 2018-03-10 11:17:45.409 069 15527.28 375.54 53155.76 88888.00 2018-03-10 11:17:45.909 069 15527.35 375.55 53155.74 88888.00 2018-03-10 11:17:46.909 069 15527.37 375.61 53155.81 88888.00 2018-03-10 11:17:47.409 069 15527.40 375.63 53155.83 88888.00 2018-03-10 11:17:47.909 069 15527.44 375.66 53155.76 88888.00 2018-03-10 11:17:48.409 069 15527.45 375.70 53155.74 88888.00 2018-03-10 11:17:48.909 069 15527.42 375.70 53155.73 88888.00 2018-03-10 11:17:49.409 069 15527.51 375.71 53155.67 88888.00 2018-03-10 11:17:49.909 069 15527.54 375.72 53155.67 88888.00 2018-03-10 11:17:50.409 069 15527.52 375.68 53155.71 88888.00 2018-03-10 11:17:50.909 069 15527.57 375.75 53155.69 88888.00 2018-03-10 11:17:51.409 069 15527.60 375.80 53155.67 88888.00 2018-03-10 11:17:51.909 069 15527.60 375.74 53155.65 88888.00 2018-03-10 11:17:52.409 069 15527.64 375.72 53155.68 88888.00 2018-03-10 11:17:52.909 069 15527.64 375.73 53155.65 88888.00 2018-03-10 11:17:53.409 069 15527.60 375.75 53155.60 88888.00 2018-03-10 11:17:53.909 069 15527.60 375.72 53155.58 88888.00 2018-03-10 11:17:54.409 069 15527.58 375.64 53155.54 88888.00 2018-03-10 11:17:54.909 069 15527.60 375.64 53155.51 88888.00 2018-03-10 11:17:55.409 069 15527.62 375.70 53155.46 88888.00 2018-03-10 11:17:55.909 069 15527.66 375.75 53155.42 88888.00 2018-03-10 11:17:56.409 069 15527.62 375.72 53155.43 88888.00 2018-03-10 11:17:56.909 069 15527.60 375.62 53155.42 88888.00 2018-03-10 11:17:57.409 069 15527.61 375.63 53155.40 88888.00 2018-03-10 11:17:57.909 069 15527.62 375.70 53155.43 88888.00 2018-03-10 11:17:58.409 069 15527.67 375.69 53155.40 88888.00 2018-03-10 11:17:58.909 069 15527.68 375.68 53155.40 88888.00 2018-03-10 11:17:59.409 069 15527.68 375.64 53155.36 88888.00 2018-03-10 11:17:59.909 069 15527.67 375.63 53155.35 88888.00 2018-03-10 11:18:00.409 069 15527.64 375.65 53155.35 88888.00 2018-03-10 11:18:00.909 069 15527.60 375.73 53155.39 88888.00 2018-03-10 11:18:01.409 069 15527.58 375.78 53155.41 88888.00 2018-03-10 11:18:01.909 069 15527.58 375.77 53155.32 88888.00 2018-03-10 11:18:02.409 069 15527.58 375.75 53155.27 88888.00 2018-03-10 11:18:02.909 069 15527.63 375.75 53155.29 88888.00 2018-03-10 11:18:03.409 069 15527.69 375.72 53155.25 88888.00 2018-03-10 11:18:03.909 069 15527.70 375.82 53155.29 88888.00 2018-03-10 11:18:04.409 069 15527.77 375.86 53155.43 88888.00 2018-03-10 11:18:04.909 069 15527.75 375.87 53155.46 88888.00 2018-03-10 11:18:05.409 069 15527.80 375.87 53155.40 88888.00 2018-03-10 11:18:05.909 069 15527.81 375.89 53155.44 88888.00 2018-03-10 11:18:06.409 069 15527.82 375.90 53155.46 88888.00 2018-03-10 11:18:06.909 069 15527.87 375.88 53155.44 88888.00 2018-03-10 11:18:07.409 069 15527.89 375.86 53155.41 88888.00 2018-03-10 11:18:07.909 069 15527.91 375.86 53155.40 88888.00 2018-03-10 11:18:08.409 069 15527.96 375.85 53155.40 88888.00 2018-03-10 11:18:08.909 069 15527.98 375.83 53155.39 88888.00 2018-03-10 11:18:09.409 069 15527.96 375.85 53155.36 88888.00 2018-03-10 11:18:10.409 069 15527.89 375.80 53155.36 88888.00 2018-03-10 11:18:10.909 069 15527.88 375.81 53155.42 88888.00 2018-03-10 11:18:11.409 069 15527.90 375.81 53155.43 88888.00 2018-03-10 11:18:11.909 069 15527.87 375.83 53155.47 88888.00 2018-03-10 11:18:12.409 069 15527.84 375.83 53155.53 88888.00 2018-03-10 11:18:12.909 069 15527.81 375.82 53155.53 88888.00 2018-03-10 11:18:13.409 069 15527.84 375.80 53155.52 88888.00 2018-03-10 11:18:13.909 069 15527.82 375.78 53155.48 88888.00 2018-03-10 11:18:14.409 069 15527.82 375.75 53155.49 88888.00 2018-03-10 11:18:14.909 069 15527.78 375.77 53155.45 88888.00 2018-03-10 11:18:15.409 069 15527.77 375.75 53155.42 88888.00 2018-03-10 11:18:15.909 069 15527.73 375.72 53155.43 88888.00 2018-03-10 11:18:16.409 069 15527.71 375.74 53155.40 88888.00 2018-03-10 11:18:16.909 069 15527.73 375.69 53155.42 88888.00 2018-03-10 11:18:17.409 069 15527.70 375.69 53155.48 88888.00 2018-03-10 11:18:17.909 069 15527.66 375.68 53155.51 88888.00 2018-03-10 11:18:18.409 069 15527.69 375.65 53155.55 88888.00 2018-03-10 11:18:18.909 069 15527.68 375.65 53155.61 88888.00 2018-03-10 11:18:19.409 069 15527.64 375.66 53155.60 88888.00 2018-03-10 11:18:19.909 069 15527.66 375.64 53155.59 88888.00 2018-03-10 11:18:20.409 069 15527.64 375.66 53155.63 88888.00 2018-03-10 11:18:20.909 069 15527.60 375.65 53155.66 88888.00 2018-03-10 11:18:21.409 069 15527.62 375.66 53155.63 88888.00 2018-03-10 11:18:21.909 069 15527.66 375.66 53155.62 88888.00 2018-03-10 11:18:22.409 069 15527.68 375.68 53155.61 88888.00 2018-03-10 11:18:22.909 069 15527.63 375.71 53155.47 88888.00 2018-03-10 11:18:23.409 069 15527.64 375.72 53155.40 88888.00 2018-03-10 11:18:23.909 069 15527.70 375.74 53155.41 88888.00 2018-03-10 11:18:24.409 069 15527.72 375.77 53155.36 88888.00 2018-03-10 11:18:24.909 069 15527.77 375.79 53155.38 88888.00 2018-03-10 11:18:25.409 069 15527.79 375.82 53155.40 88888.00 2018-03-10 11:18:25.909 069 15527.85 375.86 53155.39 88888.00 2018-03-10 11:18:26.409 069 15527.87 375.88 53155.36 88888.00 2018-03-10 11:18:26.909 069 15527.97 375.89 53155.36 88888.00 2018-03-10 11:18:27.409 069 15527.98 375.89 53155.34 88888.00 2018-03-10 11:18:27.909 069 15528.02 375.89 53155.37 88888.00 2018-03-10 11:18:28.409 069 15528.03 375.88 53155.42 88888.00 2018-03-10 11:18:28.909 069 15528.02 375.81 53155.43 88888.00 2018-03-10 11:18:29.409 069 15527.98 375.83 53155.39 88888.00 2018-03-10 11:18:29.909 069 15528.03 375.92 53155.36 88888.00 2018-03-10 11:18:30.409 069 15528.07 375.95 53155.31 88888.00 2018-03-10 11:18:30.909 069 15528.06 375.88 53155.38 88888.00 2018-03-10 11:18:31.409 069 15528.11 375.89 53155.43 88888.00 2018-03-10 11:18:31.909 069 15528.12 375.91 53155.48 88888.00 2018-03-10 11:18:32.409 069 15528.17 375.99 53155.52 88888.00 2018-03-10 11:18:32.909 069 15528.15 376.03 53155.54 88888.00 2018-03-10 11:18:33.409 069 15528.22 376.01 53155.57 88888.00 2018-03-10 11:18:33.909 069 15528.29 376.00 53155.61 88888.00 2018-03-10 11:18:34.409 069 15528.31 376.04 53155.66 88888.00 2018-03-10 11:18:34.909 069 15528.32 376.12 53155.66 88888.00 2018-03-10 11:18:35.409 069 15528.39 376.17 53155.66 88888.00 2018-03-10 11:18:35.909 069 15528.44 376.18 53155.65 88888.00 2018-03-10 11:18:36.409 069 15528.50 376.16 53155.64 88888.00 2018-03-10 11:18:36.909 069 15528.50 376.18 53155.65 88888.00 2018-03-10 11:18:37.409 069 15528.49 376.20 53155.63 88888.00 2018-03-10 11:18:37.909 069 15528.51 376.22 53155.66 88888.00 2018-03-10 11:18:38.409 069 15528.57 376.20 53155.62 88888.00 2018-03-10 11:18:38.909 069 15528.61 376.11 53155.64 88888.00 2018-03-10 11:18:39.409 069 15528.57 376.09 53155.66 88888.00 2018-03-10 11:18:39.909 069 15528.54 376.05 53155.67 88888.00 2018-03-10 11:18:40.409 069 15528.54 376.09 53155.65 88888.00 2018-03-10 11:18:40.909 069 15528.61 376.07 53155.58 88888.00 2018-03-10 11:18:41.909 069 15528.58 376.01 53155.60 88888.00 2018-03-10 11:18:42.409 069 15528.58 375.97 53155.63 88888.00 2018-03-10 11:18:42.909 069 15528.60 375.97 53155.66 88888.00 2018-03-10 11:18:43.409 069 15528.62 375.96 53155.62 88888.00 2018-03-10 11:18:43.909 069 15528.62 375.96 53155.59 88888.00 2018-03-10 11:18:44.409 069 15528.63 375.99 53155.53 88888.00 2018-03-10 11:18:44.909 069 15528.58 376.00 53155.48 88888.00 2018-03-10 11:18:45.409 069 15528.54 376.00 53155.45 88888.00 2018-03-10 11:18:45.909 069 15528.51 375.98 53155.48 88888.00 2018-03-10 11:18:46.409 069 15528.51 375.98 53155.49 88888.00 2018-03-10 11:18:46.909 069 15528.51 375.97 53155.51 88888.00 2018-03-10 11:18:47.409 069 15528.54 375.92 53155.47 88888.00 2018-03-10 11:18:47.909 069 15528.53 375.87 53155.49 88888.00 2018-03-10 11:18:48.409 069 15528.49 375.88 53155.48 88888.00 2018-03-10 11:18:48.909 069 15528.38 375.91 53155.44 88888.00 2018-03-10 11:18:49.409 069 15528.31 375.92 53155.44 88888.00 2018-03-10 11:18:49.909 069 15528.27 375.88 53155.48 88888.00 2018-03-10 11:18:50.409 069 15528.32 375.87 53155.47 88888.00 2018-03-10 11:18:50.909 069 15528.30 375.85 53155.44 88888.00 2018-03-10 11:18:51.909 069 15528.32 375.87 53155.52 88888.00 2018-03-10 11:18:52.409 069 15528.34 375.85 53155.54 88888.00 2018-03-10 11:18:52.909 069 15528.35 375.83 53155.61 88888.00 2018-03-10 11:18:53.409 069 15528.40 375.85 53155.71 88888.00 2018-03-10 11:18:53.909 069 15528.45 375.85 53155.75 88888.00 2018-03-10 11:18:54.409 069 15528.52 375.82 53155.78 88888.00 2018-03-10 11:18:54.909 069 15528.52 375.80 53155.86 88888.00 2018-03-10 11:18:55.409 069 15528.54 375.81 53155.94 88888.00 2018-03-10 11:18:55.909 069 15528.54 375.79 53155.95 88888.00 2018-03-10 11:18:56.409 069 15528.56 375.79 53155.97 88888.00 2018-03-10 11:18:56.909 069 15528.62 375.73 53156.00 88888.00 2018-03-10 11:18:57.409 069 15528.69 375.72 53156.03 88888.00 2018-03-10 11:18:57.909 069 15528.73 375.70 53156.05 88888.00 2018-03-10 11:18:58.409 069 15528.73 375.69 53156.08 88888.00 2018-03-10 11:18:58.909 069 15528.72 375.65 53156.07 88888.00 2018-03-10 11:18:59.909 069 15528.70 375.64 53156.09 88888.00 2018-03-10 11:19:00.409 069 15528.65 375.61 53156.08 88888.00 2018-03-10 11:19:00.909 069 15528.62 375.60 53156.10 88888.00 2018-03-10 11:19:01.409 069 15528.62 375.54 53156.13 88888.00 2018-03-10 11:19:01.909 069 15528.53 375.49 53156.16 88888.00 2018-03-10 11:19:02.409 069 15528.51 375.48 53156.18 88888.00 2018-03-10 11:19:02.909 069 15528.49 375.45 53156.17 88888.00 2018-03-10 11:19:03.409 069 15528.48 375.43 53156.10 88888.00 2018-03-10 11:19:03.909 069 15528.45 375.39 53156.02 88888.00 2018-03-10 11:19:04.409 069 15528.42 375.38 53155.99 88888.00 2018-03-10 11:19:04.909 069 15528.36 375.38 53155.98 88888.00 2018-03-10 11:19:05.409 069 15528.35 375.35 53155.97 88888.00 2018-03-10 11:19:05.909 069 15528.34 375.33 53155.98 88888.00 2018-03-10 11:19:06.409 069 15528.30 375.23 53155.91 88888.00 2018-03-10 11:19:06.909 069 15528.29 375.18 53155.89 88888.00 2018-03-10 11:19:07.409 069 15528.30 375.16 53155.94 88888.00 2018-03-10 11:19:07.909 069 15528.29 375.14 53155.86 88888.00 2018-03-10 11:19:08.409 069 15528.27 375.10 53155.83 88888.00 2018-03-10 11:19:08.909 069 15528.22 375.04 53155.86 88888.00 2018-03-10 11:19:09.409 069 15528.16 375.00 53155.82 88888.00 2018-03-10 11:19:09.909 069 15528.16 374.95 53155.78 88888.00 2018-03-10 11:19:10.409 069 15528.18 374.93 53155.79 88888.00 2018-03-10 11:19:10.909 069 15528.17 374.93 53155.78 88888.00 2018-03-10 11:19:11.409 069 15528.18 374.93 53155.71 88888.00 2018-03-10 11:19:11.909 069 15528.16 374.88 53155.67 88888.00 2018-03-10 11:19:12.409 069 15528.11 374.83 53155.69 88888.00 2018-03-10 11:19:12.909 069 15528.08 374.78 53155.72 88888.00 2018-03-10 11:19:13.409 069 15528.06 374.74 53155.69 88888.00 2018-03-10 11:19:13.909 069 15528.05 374.73 53155.71 88888.00 2018-03-10 11:19:14.409 069 15527.98 374.69 53155.68 88888.00 2018-03-10 11:19:14.909 069 15528.00 374.67 53155.68 88888.00 2018-03-10 11:19:15.409 069 15528.02 374.66 53155.67 88888.00 2018-03-10 11:19:15.909 069 15527.98 374.62 53155.71 88888.00 2018-03-10 11:19:16.409 069 15527.98 374.51 53155.69 88888.00 2018-03-10 11:19:16.909 069 15527.98 374.53 53155.66 88888.00 2018-03-10 11:19:17.409 069 15527.95 374.51 53155.60 88888.00 2018-03-10 11:19:17.909 069 15527.89 374.49 53155.53 88888.00 2018-03-10 11:19:18.409 069 15527.89 374.49 53155.47 88888.00 2018-03-10 11:19:18.909 069 15527.91 374.53 53155.47 88888.00 2018-03-10 11:19:19.409 069 15527.89 374.53 53155.49 88888.00 2018-03-10 11:19:19.909 069 15527.87 374.50 53155.58 88888.00 2018-03-10 11:19:20.409 069 15527.88 374.49 53155.61 88888.00 2018-03-10 11:19:20.909 069 15527.87 374.52 53155.62 88888.00 2018-03-10 11:19:21.409 069 15527.85 374.53 53155.68 88888.00 2018-03-10 11:19:21.909 069 15527.91 374.52 53155.79 88888.00 2018-03-10 11:19:22.409 069 15527.98 374.51 53155.72 88888.00 2018-03-10 11:19:23.409 069 15527.93 374.48 53155.61 88888.00 2018-03-10 11:19:23.909 069 15528.02 374.48 53155.61 88888.00 2018-03-10 11:19:24.409 069 15528.05 374.49 53155.60 88888.00 2018-03-10 11:19:24.909 069 15528.08 374.49 53155.56 88888.00 2018-03-10 11:19:25.409 069 15528.11 374.51 53155.52 88888.00 2018-03-10 11:19:25.909 069 15528.14 374.49 53155.51 88888.00 2018-03-10 11:19:26.409 069 15528.21 374.47 53155.51 88888.00 2018-03-10 11:19:26.909 069 15528.20 374.49 53155.56 88888.00 2018-03-10 11:19:27.409 069 15528.22 374.52 53155.64 88888.00 2018-03-10 11:19:27.909 069 15528.31 374.57 53155.65 88888.00 2018-03-10 11:19:28.409 069 15528.40 374.56 53155.69 88888.00 2018-03-10 11:19:28.909 069 15528.39 374.57 53155.69 88888.00 2018-03-10 11:19:29.409 069 15528.45 374.61 53155.63 88888.00 2018-03-10 11:19:29.909 069 15528.47 374.61 53155.61 88888.00 2018-03-10 11:19:30.409 069 15528.50 374.64 53155.61 88888.00 2018-03-10 11:19:30.909 069 15528.51 374.65 53155.65 88888.00 2018-03-10 11:19:31.409 069 15528.52 374.61 53155.68 88888.00 2018-03-10 11:19:31.909 069 15528.51 374.60 53155.61 88888.00 2018-03-10 11:19:32.409 069 15528.53 374.62 53155.54 88888.00 2018-03-10 11:19:32.909 069 15528.54 374.66 53155.55 88888.00 2018-03-10 11:19:33.409 069 15528.54 374.66 53155.56 88888.00 2018-03-10 11:19:33.909 069 15528.59 374.66 53155.55 88888.00 2018-03-10 11:19:34.409 069 15528.62 374.64 53155.61 88888.00 2018-03-10 11:19:34.909 069 15528.62 374.62 53155.63 88888.00 2018-03-10 11:19:35.409 069 15528.63 374.57 53155.62 88888.00 2018-03-10 11:19:35.909 069 15528.66 374.53 53155.60 88888.00 2018-03-10 11:19:36.409 069 15528.68 374.50 53155.62 88888.00 2018-03-10 11:19:36.909 069 15528.70 374.51 53155.62 88888.00 2018-03-10 11:19:37.409 069 15528.67 374.54 53155.63 88888.00 2018-03-10 11:19:37.909 069 15528.65 374.51 53155.64 88888.00 2018-03-10 11:19:38.409 069 15528.62 374.49 53155.66 88888.00 2018-03-10 11:19:38.909 069 15528.63 374.47 53155.62 88888.00 2018-03-10 11:19:39.409 069 15528.58 374.43 53155.61 88888.00 2018-03-10 11:19:39.909 069 15528.59 374.44 53155.64 88888.00 2018-03-10 11:19:40.409 069 15528.58 374.40 53155.61 88888.00 2018-03-10 11:19:40.909 069 15528.57 374.39 53155.64 88888.00 2018-03-10 11:19:41.409 069 15528.53 374.40 53155.62 88888.00 2018-03-10 11:19:41.909 069 15528.49 374.39 53155.63 88888.00 2018-03-10 11:19:42.409 069 15528.50 374.40 53155.61 88888.00 2018-03-10 11:19:42.909 069 15528.50 374.40 53155.59 88888.00 2018-03-10 11:19:43.409 069 15528.47 374.39 53155.56 88888.00 2018-03-10 11:19:43.909 069 15528.49 374.36 53155.56 88888.00 2018-03-10 11:19:44.409 069 15528.53 374.32 53155.56 88888.00 2018-03-10 11:19:44.909 069 15528.49 374.28 53155.56 88888.00 2018-03-10 11:19:45.409 069 15528.43 374.30 53155.49 88888.00 2018-03-10 11:19:45.909 069 15528.40 374.31 53155.46 88888.00 2018-03-10 11:19:46.409 069 15528.43 374.32 53155.44 88888.00 2018-03-10 11:19:46.909 069 15528.39 374.31 53155.47 88888.00 2018-03-10 11:19:47.409 069 15528.41 374.32 53155.49 88888.00 2018-03-10 11:19:47.909 069 15528.42 374.39 53155.54 88888.00 2018-03-10 11:19:48.409 069 15528.43 374.40 53155.58 88888.00 2018-03-10 11:19:48.909 069 15528.42 374.42 53155.52 88888.00 2018-03-10 11:19:49.409 069 15528.45 374.43 53155.49 88888.00 2018-03-10 11:19:49.909 069 15528.43 374.42 53155.49 88888.00 2018-03-10 11:19:50.409 069 15528.39 374.49 53155.48 88888.00 2018-03-10 11:19:50.909 069 15528.38 374.49 53155.52 88888.00 2018-03-10 11:19:51.409 069 15528.35 374.48 53155.47 88888.00 2018-03-10 11:19:51.909 069 15528.36 374.51 53155.44 88888.00 2018-03-10 11:19:52.409 069 15528.36 374.52 53155.44 88888.00 2018-03-10 11:19:52.909 069 15528.35 374.51 53155.46 88888.00 2018-03-10 11:19:53.409 069 15528.36 374.49 53155.49 88888.00 2018-03-10 11:19:53.909 069 15528.36 374.50 53155.48 88888.00 2018-03-10 11:19:55.409 069 15528.34 374.47 53155.52 88888.00 2018-03-10 11:19:55.909 069 15528.36 374.48 53155.59 88888.00 2018-03-10 11:19:56.409 069 15528.39 374.45 53155.65 88888.00 2018-03-10 11:19:56.909 069 15528.36 374.43 53155.64 88888.00 2018-03-10 11:19:57.409 069 15528.38 374.41 53155.65 88888.00 2018-03-10 11:19:57.909 069 15528.35 374.39 53155.67 88888.00 2018-03-10 11:19:58.409 069 15528.39 374.42 53155.69 88888.00 2018-03-10 11:19:58.909 069 15528.41 374.40 53155.72 88888.00 2018-03-10 11:19:59.409 069 15528.36 374.31 53155.67 88888.00 2018-03-10 11:19:59.909 069 15528.39 374.30 53155.64 88888.00 2018-03-10 11:20:00.409 069 15528.41 374.32 53155.65 88888.00 2018-03-10 11:20:00.909 069 15528.44 374.35 53155.71 88888.00 2018-03-10 11:20:01.409 069 15528.45 374.40 53155.76 88888.00 2018-03-10 11:20:01.909 069 15528.45 374.40 53155.76 88888.00 2018-03-10 11:20:02.409 069 15528.47 374.40 53155.78 88888.00 2018-03-10 11:20:02.909 069 15528.51 374.43 53155.83 88888.00 2018-03-10 11:20:03.409 069 15528.54 374.42 53155.85 88888.00 2018-03-10 11:20:03.909 069 15528.56 374.35 53155.86 88888.00 2018-03-10 11:20:04.409 069 15528.49 374.35 53155.85 88888.00 2018-03-10 11:20:04.909 069 15528.45 374.33 53155.81 88888.00 2018-03-10 11:20:05.409 069 15528.45 374.32 53155.80 88888.00 2018-03-10 11:20:05.909 069 15528.43 374.31 53155.78 88888.00 2018-03-10 11:20:06.409 069 15528.44 374.25 53155.77 88888.00 2018-03-10 11:20:06.909 069 15528.45 374.22 53155.77 88888.00 2018-03-10 11:20:07.409 069 15528.48 374.16 53155.76 88888.00 2018-03-10 11:20:07.909 069 15528.42 374.12 53155.78 88888.00 2018-03-10 11:20:08.409 069 15528.44 374.07 53155.85 88888.00 2018-03-10 11:20:08.909 069 15528.49 374.04 53155.91 88888.00 2018-03-10 11:20:09.409 069 15528.47 373.98 53155.93 88888.00 2018-03-10 11:20:09.909 069 15528.45 373.99 53156.00 88888.00 2018-03-10 11:20:10.409 069 15528.51 374.02 53156.01 88888.00 2018-03-10 11:20:10.909 069 15528.58 373.98 53156.01 88888.00 2018-03-10 11:20:11.409 069 15528.65 374.01 53156.00 88888.00 2018-03-10 11:20:11.909 069 15528.67 374.04 53155.97 88888.00 2018-03-10 11:20:12.409 069 15528.63 374.09 53155.98 88888.00 2018-03-10 11:20:12.909 069 15528.73 374.16 53155.99 88888.00 2018-03-10 11:20:13.409 069 15528.72 374.15 53155.94 88888.00 2018-03-10 11:20:13.909 069 15528.70 374.10 53155.92 88888.00 2018-03-10 11:20:14.409 069 15528.71 374.09 53155.92 88888.00 2018-03-10 11:20:14.909 069 15528.73 374.12 53155.93 88888.00 2018-03-10 11:20:15.409 069 15528.72 374.10 53155.92 88888.00 2018-03-10 11:20:15.909 069 15528.72 374.09 53155.91 88888.00 2018-03-10 11:20:16.409 069 15528.76 374.14 53155.91 88888.00 2018-03-10 11:20:16.909 069 15528.76 374.15 53155.91 88888.00 2018-03-10 11:20:17.409 069 15528.75 374.12 53155.87 88888.00 2018-03-10 11:20:17.909 069 15528.72 374.00 53155.85 88888.00 2018-03-10 11:20:18.409 069 15528.77 373.98 53155.84 88888.00 2018-03-10 11:20:18.909 069 15528.72 373.99 53155.82 88888.00 2018-03-10 11:20:19.409 069 15528.65 374.00 53155.78 88888.00 2018-03-10 11:20:19.909 069 15528.66 374.04 53155.74 88888.00 2018-03-10 11:20:20.409 069 15528.70 374.02 53155.73 88888.00 2018-03-10 11:20:20.909 069 15528.67 374.00 53155.73 88888.00 2018-03-10 11:20:21.409 069 15528.61 373.99 53155.74 88888.00 2018-03-10 11:20:21.909 069 15528.58 373.95 53155.71 88888.00 2018-03-10 11:20:22.409 069 15528.57 373.92 53155.69 88888.00 2018-03-10 11:20:22.909 069 15528.54 373.93 53155.73 88888.00 2018-03-10 11:20:23.409 069 15528.53 373.95 53155.66 88888.00 2018-03-10 11:20:23.909 069 15528.52 373.90 53155.64 88888.00 2018-03-10 11:20:24.409 069 15528.52 373.91 53155.66 88888.00 2018-03-10 11:20:24.909 069 15528.51 373.89 53155.64 88888.00 2018-03-10 11:20:25.409 069 15528.48 373.87 53155.61 88888.00 2018-03-10 11:20:25.909 069 15528.45 373.84 53155.56 88888.00 2018-03-10 11:20:26.409 069 15528.42 373.80 53155.52 88888.00 2018-03-10 11:20:26.909 069 15528.38 373.80 53155.46 88888.00 2018-03-10 11:20:27.409 069 15528.34 373.78 53155.40 88888.00 2018-03-10 11:20:27.909 069 15528.39 373.76 53155.42 88888.00 2018-03-10 11:20:28.409 069 15528.39 373.76 53155.41 88888.00 2018-03-10 11:20:28.909 069 15528.41 373.72 53155.43 88888.00 2018-03-10 11:20:29.409 069 15528.44 373.73 53155.49 88888.00 2018-03-10 11:20:29.909 069 15528.38 373.73 53155.53 88888.00 2018-03-10 11:20:30.409 069 15528.39 373.74 53155.52 88888.00 2018-03-10 11:20:30.909 069 15528.41 373.80 53155.53 88888.00 2018-03-10 11:20:31.409 069 15528.42 373.83 53155.53 88888.00 2018-03-10 11:20:31.909 069 15528.43 373.84 53155.52 88888.00 2018-03-10 11:20:32.409 069 15528.50 373.87 53155.53 88888.00 2018-03-10 11:20:32.909 069 15528.58 373.89 53155.56 88888.00 2018-03-10 11:20:33.409 069 15528.59 373.87 53155.55 88888.00 2018-03-10 11:20:33.909 069 15528.52 373.86 53155.52 88888.00 2018-03-10 11:20:34.409 069 15528.47 373.82 53155.49 88888.00 2018-03-10 11:20:34.909 069 15528.51 373.88 53155.51 88888.00 2018-03-10 11:20:35.409 069 15528.51 373.87 53155.55 88888.00 2018-03-10 11:20:36.409 069 15528.53 373.83 53155.59 88888.00 2018-03-10 11:20:36.909 069 15528.56 373.80 53155.64 88888.00 2018-03-10 11:20:37.409 069 15528.59 373.76 53155.60 88888.00 2018-03-10 11:20:37.909 069 15528.63 373.74 53155.61 88888.00 2018-03-10 11:20:38.409 069 15528.69 373.75 53155.64 88888.00 2018-03-10 11:20:38.909 069 15528.62 373.76 53155.69 88888.00 2018-03-10 11:20:39.409 069 15528.67 373.75 53155.71 88888.00 2018-03-10 11:20:39.909 069 15528.67 373.75 53155.67 88888.00 2018-03-10 11:20:40.409 069 15528.67 373.76 53155.73 88888.00 2018-03-10 11:20:40.909 069 15528.69 373.76 53155.74 88888.00 2018-03-10 11:20:41.409 069 15528.72 373.75 53155.75 88888.00 2018-03-10 11:20:41.909 069 15528.78 373.73 53155.75 88888.00 2018-03-10 11:20:42.409 069 15528.84 373.75 53155.73 88888.00 2018-03-10 11:20:42.909 069 15528.81 373.78 53155.80 88888.00 2018-03-10 11:20:43.409 069 15528.81 373.78 53155.86 88888.00 2018-03-10 11:20:43.909 069 15528.81 373.81 53155.88 88888.00 2018-03-10 11:20:44.409 069 15528.72 373.86 53155.87 88888.00 2018-03-10 11:20:44.909 069 15528.73 373.86 53155.93 88888.00 2018-03-10 11:20:45.409 069 15528.72 373.82 53155.95 88888.00 2018-03-10 11:20:46.409 069 15528.72 373.83 53155.93 88888.00 2018-03-10 11:20:46.909 069 15528.75 373.82 53155.87 88888.00 2018-03-10 11:20:47.409 069 15528.71 373.82 53155.87 88888.00 2018-03-10 11:20:47.909 069 15528.71 373.83 53155.79 88888.00 2018-03-10 11:20:48.409 069 15528.66 373.76 53155.75 88888.00 2018-03-10 11:20:48.909 069 15528.65 373.75 53155.73 88888.00 2018-03-10 11:20:49.409 069 15528.63 373.76 53155.73 88888.00 2018-03-10 11:20:49.909 069 15528.65 373.74 53155.73 88888.00 2018-03-10 11:20:50.409 069 15528.72 373.72 53155.74 88888.00 2018-03-10 11:20:50.909 069 15528.65 373.72 53155.69 88888.00 2018-03-10 11:20:51.409 069 15528.62 373.71 53155.67 88888.00 2018-03-10 11:20:51.909 069 15528.59 373.70 53155.68 88888.00 2018-03-10 11:20:52.409 069 15528.58 373.66 53155.63 88888.00 2018-03-10 11:20:52.909 069 15528.61 373.61 53155.62 88888.00 2018-03-10 11:20:53.409 069 15528.63 373.59 53155.63 88888.00 2018-03-10 11:20:53.909 069 15528.58 373.63 53155.62 88888.00 2018-03-10 11:20:54.409 069 15528.56 373.59 53155.57 88888.00 2018-03-10 11:20:54.909 069 15528.54 373.56 53155.48 88888.00 2018-03-10 11:20:55.409 069 15528.52 373.56 53155.48 88888.00 2018-03-10 11:20:55.909 069 15528.51 373.53 53155.49 88888.00 2018-03-10 11:20:56.409 069 15528.47 373.53 53155.56 88888.00 2018-03-10 11:20:56.909 069 15528.41 373.50 53155.59 88888.00 2018-03-10 11:20:57.409 069 15528.40 373.48 53155.57 88888.00 2018-03-10 11:20:57.909 069 15528.38 373.46 53155.54 88888.00 2018-03-10 11:20:58.409 069 15528.34 373.48 53155.48 88888.00 2018-03-10 11:20:58.909 069 15528.32 373.47 53155.45 88888.00 2018-03-10 11:20:59.409 069 15528.27 373.47 53155.47 88888.00 2018-03-10 11:20:59.909 069 15528.31 373.43 53155.42 88888.00 2018-03-10 11:21:00.409 069 15528.31 373.43 53155.41 88888.00 2018-03-10 11:21:00.909 069 15528.26 373.46 53155.38 88888.00 2018-03-10 11:21:01.409 069 15528.25 373.43 53155.32 88888.00 2018-03-10 11:21:01.909 069 15528.20 373.39 53155.25 88888.00 2018-03-10 11:21:02.409 069 15528.18 373.38 53155.21 88888.00 2018-03-10 11:21:02.909 069 15528.17 373.43 53155.19 88888.00 2018-03-10 11:21:03.409 069 15528.14 373.44 53155.26 88888.00 2018-03-10 11:21:03.909 069 15528.15 373.41 53155.27 88888.00 2018-03-10 11:21:04.409 069 15528.18 373.43 53155.21 88888.00 2018-03-10 11:21:04.909 069 15528.23 373.39 53155.17 88888.00 2018-03-10 11:21:05.409 069 15528.22 373.36 53155.15 88888.00 2018-03-10 11:21:05.909 069 15528.24 373.38 53155.17 88888.00 2018-03-10 11:21:06.409 069 15528.16 373.36 53155.11 88888.00 2018-03-10 11:21:06.909 069 15528.13 373.33 53155.07 88888.00 2018-03-10 11:21:07.409 069 15528.13 373.33 53155.01 88888.00 2018-03-10 11:21:07.909 069 15528.12 373.32 53155.00 88888.00 2018-03-10 11:21:08.409 069 15528.08 373.30 53154.96 88888.00 2018-03-10 11:21:08.909 069 15528.13 373.30 53154.94 88888.00 2018-03-10 11:21:09.409 069 15528.12 373.24 53154.95 88888.00 2018-03-10 11:21:09.909 069 15528.11 373.22 53155.01 88888.00 2018-03-10 11:21:10.409 069 15528.12 373.22 53155.02 88888.00 2018-03-10 11:21:10.909 069 15528.15 373.21 53155.05 88888.00 2018-03-10 11:21:11.409 069 15528.26 373.20 53155.17 88888.00 2018-03-10 11:21:11.909 069 15528.31 373.19 53155.18 88888.00 2018-03-10 11:21:12.409 069 15528.40 373.21 53155.23 88888.00 2018-03-10 11:21:12.909 069 15528.43 373.22 53155.19 88888.00 2018-03-10 11:21:13.409 069 15528.48 373.22 53155.22 88888.00 2018-03-10 11:21:13.909 069 15528.57 373.22 53155.25 88888.00 2018-03-10 11:21:14.409 069 15528.61 373.19 53155.29 88888.00 2018-03-10 11:21:14.909 069 15528.63 373.22 53155.27 88888.00 2018-03-10 11:21:15.409 069 15528.68 373.22 53155.27 88888.00 2018-03-10 11:21:15.909 069 15528.69 373.22 53155.25 88888.00 2018-03-10 11:21:16.409 069 15528.72 373.26 53155.27 88888.00 2018-03-10 11:21:16.909 069 15528.79 373.28 53155.25 88888.00 2018-03-10 11:21:17.409 069 15528.78 373.27 53155.24 88888.00 2018-03-10 11:21:17.909 069 15528.80 373.19 53155.25 88888.00 2018-03-10 11:21:18.409 069 15528.76 373.18 53155.26 88888.00 2018-03-10 11:21:18.909 069 15528.70 373.21 53155.35 88888.00 2018-03-10 11:21:19.409 069 15528.68 373.22 53155.36 88888.00 2018-03-10 11:21:19.909 069 15528.68 373.21 53155.35 88888.00 2018-03-10 11:21:20.409 069 15528.65 373.29 53155.36 88888.00 2018-03-10 11:21:20.909 069 15528.63 373.29 53155.39 88888.00 2018-03-10 11:21:21.409 069 15528.54 373.27 53155.39 88888.00 2018-03-10 11:21:21.909 069 15528.50 373.22 53155.39 88888.00 2018-03-10 11:21:22.409 069 15528.48 373.22 53155.33 88888.00 2018-03-10 11:21:22.909 069 15528.42 373.22 53155.27 88888.00 2018-03-10 11:21:23.409 069 15528.44 373.17 53155.25 88888.00 2018-03-10 11:21:23.909 069 15528.43 373.18 53155.26 88888.00 2018-03-10 11:21:24.409 069 15528.41 373.17 53155.28 88888.00 2018-03-10 11:21:24.909 069 15528.40 373.13 53155.35 88888.00 2018-03-10 11:21:25.909 069 15528.42 373.09 53155.40 88888.00 2018-03-10 11:21:26.409 069 15528.40 373.06 53155.35 88888.00 2018-03-10 11:21:26.909 069 15528.36 373.05 53155.34 88888.00 2018-03-10 11:21:27.409 069 15528.40 373.05 53155.34 88888.00 2018-03-10 11:21:27.909 069 15528.44 373.04 53155.28 88888.00 2018-03-10 11:21:28.409 069 15528.40 373.04 53155.25 88888.00 2018-03-10 11:21:28.909 069 15528.36 373.04 53155.22 88888.00 2018-03-10 11:21:29.409 069 15528.34 373.04 53155.15 88888.00 2018-03-10 11:21:29.909 069 15528.38 373.07 53155.17 88888.00 2018-03-10 11:21:30.409 069 15528.48 373.10 53155.19 88888.00 2018-03-10 11:21:30.909 069 15528.53 373.13 53155.24 88888.00 2018-03-10 11:21:31.409 069 15528.60 373.11 53155.26 88888.00 2018-03-10 11:21:31.909 069 15528.65 373.13 53155.31 88888.00 2018-03-10 11:21:32.409 069 15528.67 373.13 53155.32 88888.00 2018-03-10 11:21:32.909 069 15528.76 373.14 53155.31 88888.00 2018-03-10 11:21:33.409 069 15528.81 373.18 53155.34 88888.00 2018-03-10 11:21:33.909 069 15528.81 373.20 53155.33 88888.00 2018-03-10 11:21:34.409 069 15528.81 373.22 53155.28 88888.00 2018-03-10 11:21:34.909 069 15528.84 373.20 53155.23 88888.00 2018-03-10 11:21:35.909 069 15528.82 373.27 53155.24 88888.00 2018-03-10 11:21:36.409 069 15528.81 373.24 53155.23 88888.00 2018-03-10 11:21:36.909 069 15528.78 373.21 53155.19 88888.00 2018-03-10 11:21:37.409 069 15528.77 373.15 53155.17 88888.00 2018-03-10 11:21:37.909 069 15528.78 373.18 53155.20 88888.00 2018-03-10 11:21:38.409 069 15528.72 373.20 53155.19 88888.00 2018-03-10 11:21:38.909 069 15528.67 373.20 53155.17 88888.00 2018-03-10 11:21:39.409 069 15528.67 373.20 53155.16 88888.00 2018-03-10 11:21:39.909 069 15528.62 373.19 53155.14 88888.00 2018-03-10 11:21:40.409 069 15528.58 373.18 53155.12 88888.00 2018-03-10 11:21:40.909 069 15528.53 373.14 53155.19 88888.00 2018-03-10 11:21:41.409 069 15528.49 373.18 53155.18 88888.00 2018-03-10 11:21:41.909 069 15528.49 373.22 53155.23 88888.00 2018-03-10 11:21:42.409 069 15528.52 373.19 53155.20 88888.00 2018-03-10 11:21:42.909 069 15528.48 373.18 53155.18 88888.00 2018-03-10 11:21:43.409 069 15528.42 373.14 53155.12 88888.00 2018-03-10 11:21:43.909 069 15528.39 373.12 53155.06 88888.00 2018-03-10 11:21:44.409 069 15528.39 373.10 53155.12 88888.00 2018-03-10 11:21:44.909 069 15528.32 373.11 53155.16 88888.00 2018-03-10 11:21:45.910 069 15528.30 373.07 53155.19 88888.00 2018-03-10 11:21:46.410 069 15528.25 373.10 53155.19 88888.00 2018-03-10 11:21:46.910 069 15528.27 373.12 53155.18 88888.00 2018-03-10 11:21:47.410 069 15528.26 373.13 53155.14 88888.00 2018-03-10 11:21:47.910 069 15528.27 373.17 53155.09 88888.00 2018-03-10 11:21:48.410 069 15528.26 373.13 53155.11 88888.00 2018-03-10 11:21:48.910 069 15528.23 373.09 53155.12 88888.00 2018-03-10 11:21:49.410 069 15528.20 373.09 53155.09 88888.00 2018-03-10 11:21:49.910 069 15528.17 373.05 53155.05 88888.00 2018-03-10 11:21:50.410 069 15528.18 373.05 53155.01 88888.00 2018-03-10 11:21:50.910 069 15528.16 373.06 53155.00 88888.00 2018-03-10 11:21:51.410 069 15528.18 373.07 53154.98 88888.00 2018-03-10 11:21:51.910 069 15528.17 373.06 53154.99 88888.00 2018-03-10 11:21:52.410 069 15528.14 373.06 53155.01 88888.00 2018-03-10 11:21:52.910 069 15528.09 373.11 53155.08 88888.00 2018-03-10 11:21:53.410 069 15528.07 373.13 53155.16 88888.00 2018-03-10 11:21:53.910 069 15528.13 373.18 53155.23 88888.00 2018-03-10 11:21:54.410 069 15528.11 373.24 53155.28 88888.00 2018-03-10 11:21:54.910 069 15528.07 373.24 53155.28 88888.00 2018-03-10 11:21:55.410 069 15528.02 373.24 53155.28 88888.00 2018-03-10 11:21:55.910 069 15528.02 373.27 53155.27 88888.00 2018-03-10 11:21:56.410 069 15528.05 373.29 53155.29 88888.00 2018-03-10 11:21:56.910 069 15528.07 373.31 53155.31 88888.00 2018-03-10 11:21:57.410 069 15528.04 373.32 53155.31 88888.00 2018-03-10 11:21:57.910 069 15528.07 373.38 53155.32 88888.00 2018-03-10 11:21:58.410 069 15528.09 373.43 53155.28 88888.00 2018-03-10 11:21:58.910 069 15528.12 373.44 53155.31 88888.00 2018-03-10 11:21:59.410 069 15528.11 373.45 53155.36 88888.00 2018-03-10 11:21:59.910 069 15528.16 373.45 53155.43 88888.00 2018-03-10 11:22:00.410 069 15528.21 373.46 53155.46 88888.00 2018-03-10 11:22:00.910 069 15528.20 373.48 53155.49 88888.00 2018-03-10 11:22:01.410 069 15528.25 373.49 53155.52 88888.00 2018-03-10 11:22:01.910 069 15528.26 373.47 53155.53 88888.00 2018-03-10 11:22:02.410 069 15528.24 373.49 53155.49 88888.00 2018-03-10 11:22:02.910 069 15528.26 373.53 53155.51 88888.00 2018-03-10 11:22:03.410 069 15528.25 373.57 53155.54 88888.00 2018-03-10 11:22:03.910 069 15528.29 373.64 53155.56 88888.00 2018-03-10 11:22:04.410 069 15528.25 373.64 53155.49 88888.00 2018-03-10 11:22:04.910 069 15528.25 373.65 53155.49 88888.00 2018-03-10 11:22:05.410 069 15528.30 373.70 53155.52 88888.00 2018-03-10 11:22:05.910 069 15528.32 373.75 53155.54 88888.00 2018-03-10 11:22:06.410 069 15528.33 373.75 53155.53 88888.00 2018-03-10 11:22:06.910 069 15528.30 373.79 53155.55 88888.00 2018-03-10 11:22:07.410 069 15528.34 373.83 53155.58 88888.00 2018-03-10 11:22:07.910 069 15528.31 373.86 53155.55 88888.00 2018-03-10 11:22:08.410 069 15528.25 373.83 53155.54 88888.00 2018-03-10 11:22:08.910 069 15528.24 373.83 53155.57 88888.00 2018-03-10 11:22:09.410 069 15528.22 373.83 53155.55 88888.00 2018-03-10 11:22:09.910 069 15528.18 373.86 53155.52 88888.00 2018-03-10 11:22:10.410 069 15528.15 373.81 53155.55 88888.00 2018-03-10 11:22:10.910 069 15528.09 373.83 53155.53 88888.00 2018-03-10 11:22:11.410 069 15528.09 373.81 53155.46 88888.00 2018-03-10 11:22:11.910 069 15528.09 373.83 53155.44 88888.00 2018-03-10 11:22:12.410 069 15528.08 373.86 53155.46 88888.00 2018-03-10 11:22:12.910 069 15528.07 373.84 53155.51 88888.00 2018-03-10 11:22:13.410 069 15528.11 373.84 53155.53 88888.00 2018-03-10 11:22:13.910 069 15528.00 373.84 53155.53 88888.00 2018-03-10 11:22:14.410 069 15527.99 373.84 53155.56 88888.00 2018-03-10 11:22:14.910 069 15527.98 373.87 53155.57 88888.00 2018-03-10 11:22:15.410 069 15528.00 373.83 53155.63 88888.00 2018-03-10 11:22:15.910 069 15527.99 373.86 53155.64 88888.00 2018-03-10 11:22:16.410 069 15528.06 373.86 53155.66 88888.00 2018-03-10 11:22:16.910 069 15528.13 373.86 53155.61 88888.00 2018-03-10 11:22:17.410 069 15528.12 373.81 53155.61 88888.00 2018-03-10 11:22:17.910 069 15528.09 373.78 53155.61 88888.00 2018-03-10 11:22:18.410 069 15528.05 373.76 53155.59 88888.00 2018-03-10 11:22:18.910 069 15528.06 373.73 53155.61 88888.00 2018-03-10 11:22:19.410 069 15528.00 373.74 53155.69 88888.00 2018-03-10 11:22:19.910 069 15527.95 373.73 53155.79 88888.00 2018-03-10 11:22:20.410 069 15527.93 373.70 53155.86 88888.00 2018-03-10 11:22:20.910 069 15527.94 373.72 53155.87 88888.00 2018-03-10 11:22:21.410 069 15527.91 373.67 53155.89 88888.00 2018-03-10 11:22:21.910 069 15527.95 373.65 53155.89 88888.00 2018-03-10 11:22:22.410 069 15527.94 373.66 53155.97 88888.00 2018-03-10 11:22:22.910 069 15527.94 373.67 53156.13 88888.00 2018-03-10 11:22:23.410 069 15527.93 373.65 53156.19 88888.00 2018-03-10 11:22:23.910 069 15527.94 373.63 53156.24 88888.00 2018-03-10 11:22:24.410 069 15527.91 373.59 53156.27 88888.00 2018-03-10 11:22:24.910 069 15527.91 373.55 53156.26 88888.00 2018-03-10 11:22:25.410 069 15527.93 373.56 53156.22 88888.00 2018-03-10 11:22:25.910 069 15527.90 373.58 53156.25 88888.00 2018-03-10 11:22:26.410 069 15527.89 373.58 53156.20 88888.00 2018-03-10 11:22:26.910 069 15527.91 373.57 53156.20 88888.00 2018-03-10 11:22:27.410 069 15527.95 373.58 53156.24 88888.00 2018-03-10 11:22:27.910 069 15527.93 373.54 53156.28 88888.00 2018-03-10 11:22:28.410 069 15527.89 373.49 53156.33 88888.00 2018-03-10 11:22:28.910 069 15527.84 373.53 53156.39 88888.00 2018-03-10 11:22:29.410 069 15527.80 373.57 53156.43 88888.00 2018-03-10 11:22:29.910 069 15527.79 373.56 53156.44 88888.00 2018-03-10 11:22:30.910 069 15527.80 373.64 53156.49 88888.00 2018-03-10 11:22:31.410 069 15527.88 373.66 53156.55 88888.00 2018-03-10 11:22:31.910 069 15527.87 373.64 53156.60 88888.00 2018-03-10 11:22:32.410 069 15527.91 373.66 53156.67 88888.00 2018-03-10 11:22:32.910 069 15527.88 373.72 53156.69 88888.00 2018-03-10 11:22:33.410 069 15527.89 373.73 53156.73 88888.00 2018-03-10 11:22:33.910 069 15527.91 373.74 53156.75 88888.00 2018-03-10 11:22:34.410 069 15527.93 373.75 53156.78 88888.00 2018-03-10 11:22:34.910 069 15527.93 373.80 53156.82 88888.00 2018-03-10 11:22:35.410 069 15527.98 373.82 53156.86 88888.00 2018-03-10 11:22:35.910 069 15528.04 373.83 53156.84 88888.00 2018-03-10 11:22:36.410 069 15528.03 373.82 53156.77 88888.00 2018-03-10 11:22:36.910 069 15527.96 373.82 53156.74 88888.00 2018-03-10 11:22:37.410 069 15527.99 373.86 53156.72 88888.00 2018-03-10 11:22:37.910 069 15528.00 373.81 53156.62 88888.00 2018-03-10 11:22:38.410 069 15528.00 373.78 53156.59 88888.00 2018-03-10 11:22:38.910 069 15527.97 373.79 53156.57 88888.00 2018-03-10 11:22:39.410 069 15527.90 373.79 53156.54 88888.00 2018-03-10 11:22:39.910 069 15527.91 373.80 53156.49 88888.00 2018-03-10 11:22:40.410 069 15527.88 373.82 53156.52 88888.00 2018-03-10 11:22:40.910 069 15527.78 373.80 53156.52 88888.00 2018-03-10 11:22:41.410 069 15527.73 373.75 53156.53 88888.00 2018-03-10 11:22:41.910 069 15527.71 373.73 53156.55 88888.00 2018-03-10 11:22:42.410 069 15527.66 373.71 53156.58 88888.00 2018-03-10 11:22:42.910 069 15527.63 373.71 53156.58 88888.00 2018-03-10 11:22:43.410 069 15527.55 373.66 53156.58 88888.00 2018-03-10 11:22:43.910 069 15527.57 373.64 53156.57 88888.00 2018-03-10 11:22:44.410 069 15527.54 373.66 53156.56 88888.00 2018-03-10 11:22:44.910 069 15527.55 373.66 53156.57 88888.00 2018-03-10 11:22:45.410 069 15527.50 373.67 53156.60 88888.00 2018-03-10 11:22:45.910 069 15527.39 373.64 53156.59 88888.00 2018-03-10 11:22:46.410 069 15527.39 373.61 53156.54 88888.00 2018-03-10 11:22:46.910 069 15527.39 373.63 53156.47 88888.00 2018-03-10 11:22:47.410 069 15527.40 373.63 53156.49 88888.00 2018-03-10 11:22:47.910 069 15527.40 373.65 53156.40 88888.00 2018-03-10 11:22:48.410 069 15527.40 373.64 53156.38 88888.00 2018-03-10 11:22:48.910 069 15527.37 373.58 53156.35 88888.00 2018-03-10 11:22:49.410 069 15527.28 373.53 53156.39 88888.00 2018-03-10 11:22:49.910 069 15527.27 373.53 53156.38 88888.00 2018-03-10 11:22:50.410 069 15527.27 373.50 53156.33 88888.00 2018-03-10 11:22:50.910 069 15527.27 373.49 53156.28 88888.00 2018-03-10 11:22:51.410 069 15527.22 373.49 53156.24 88888.00 2018-03-10 11:22:51.910 069 15527.18 373.44 53156.25 88888.00 2018-03-10 11:22:52.410 069 15527.19 373.35 53156.21 88888.00 2018-03-10 11:22:52.910 069 15527.16 373.35 53156.12 88888.00 2018-03-10 11:22:53.410 069 15527.12 373.33 53156.09 88888.00 2018-03-10 11:22:53.910 069 15527.07 373.29 53156.03 88888.00 2018-03-10 11:22:54.410 069 15527.04 373.26 53156.04 88888.00 2018-03-10 11:22:54.910 069 15527.03 373.22 53156.06 88888.00 2018-03-10 11:22:55.410 069 15527.04 373.23 53156.14 88888.00 2018-03-10 11:22:55.910 069 15527.01 373.18 53156.13 88888.00 2018-03-10 11:22:56.410 069 15526.96 373.15 53156.09 88888.00 2018-03-10 11:22:56.910 069 15526.94 373.18 53156.12 88888.00 2018-03-10 11:22:57.410 069 15526.91 373.10 53156.06 88888.00 2018-03-10 11:22:57.910 069 15526.87 373.07 53156.04 88888.00 2018-03-10 11:22:58.410 069 15526.78 373.12 53156.03 88888.00 2018-03-10 11:22:58.910 069 15526.81 373.14 53156.02 88888.00 2018-03-10 11:22:59.410 069 15526.87 373.18 53155.99 88888.00 2018-03-10 11:22:59.910 069 15526.83 373.17 53155.92 88888.00 2018-03-10 11:23:00.410 069 15526.85 373.12 53155.91 88888.00 2018-03-10 11:23:00.910 069 15526.89 373.09 53155.88 88888.00 2018-03-10 11:23:01.410 069 15526.89 373.09 53155.80 88888.00 2018-03-10 11:23:02.410 069 15526.90 373.06 53155.74 88888.00 2018-03-10 11:23:02.910 069 15526.89 373.03 53155.75 88888.00 2018-03-10 11:23:03.410 069 15526.83 373.00 53155.68 88888.00 2018-03-10 11:23:03.910 069 15526.85 372.98 53155.63 88888.00 2018-03-10 11:23:04.410 069 15526.87 372.98 53155.63 88888.00 2018-03-10 11:23:04.910 069 15526.88 372.98 53155.60 88888.00 2018-03-10 11:23:05.410 069 15526.85 372.96 53155.55 88888.00 2018-03-10 11:23:05.910 069 15526.85 372.94 53155.51 88888.00 2018-03-10 11:23:06.410 069 15526.85 372.89 53155.48 88888.00 2018-03-10 11:23:06.910 069 15526.87 372.89 53155.42 88888.00 2018-03-10 11:23:07.410 069 15526.82 372.92 53155.37 88888.00 2018-03-10 11:23:07.910 069 15526.79 372.88 53155.37 88888.00 2018-03-10 11:23:08.410 069 15526.85 372.88 53155.29 88888.00 2018-03-10 11:23:08.910 069 15526.81 372.85 53155.32 88888.00 2018-03-10 11:23:09.410 069 15526.78 372.84 53155.40 88888.00 2018-03-10 11:23:09.910 069 15526.78 372.87 53155.42 88888.00 2018-03-10 11:23:10.410 069 15526.76 372.88 53155.47 88888.00 2018-03-10 11:23:10.910 069 15526.73 372.86 53155.48 88888.00 2018-03-10 11:23:11.410 069 15526.74 372.84 53155.52 88888.00 2018-03-10 11:23:12.410 069 15526.73 372.77 53155.55 88888.00 2018-03-10 11:23:12.910 069 15526.68 372.76 53155.54 88888.00 2018-03-10 11:23:13.410 069 15526.65 372.76 53155.52 88888.00 2018-03-10 11:23:13.910 069 15526.64 372.84 53155.46 88888.00 2018-03-10 11:23:14.410 069 15526.65 372.83 53155.42 88888.00 2018-03-10 11:23:14.910 069 15526.63 372.85 53155.43 88888.00 2018-03-10 11:23:15.410 069 15526.65 372.85 53155.40 88888.00 2018-03-10 11:23:15.910 069 15526.61 372.87 53155.39 88888.00 2018-03-10 11:23:16.410 069 15526.64 372.88 53155.45 88888.00 2018-03-10 11:23:16.910 069 15526.70 372.86 53155.45 88888.00 2018-03-10 11:23:17.410 069 15526.64 372.87 53155.52 88888.00 2018-03-10 11:23:17.910 069 15526.60 372.92 53155.54 88888.00 2018-03-10 11:23:18.410 069 15526.58 372.87 53155.55 88888.00 2018-03-10 11:23:18.910 069 15526.59 372.87 53155.61 88888.00 2018-03-10 11:23:19.410 069 15526.56 372.97 53155.63 88888.00 2018-03-10 11:23:19.910 069 15526.58 373.01 53155.61 88888.00 2018-03-10 11:23:20.410 069 15526.60 373.02 53155.67 88888.00 2018-03-10 11:23:20.910 069 15526.65 373.03 53155.66 88888.00 2018-03-10 11:23:21.410 069 15526.68 373.04 53155.62 88888.00 2018-03-10 11:23:21.910 069 15526.70 373.00 53155.59 88888.00 2018-03-10 11:23:22.410 069 15526.68 373.05 53155.63 88888.00 2018-03-10 11:23:22.910 069 15526.65 373.06 53155.72 88888.00 2018-03-10 11:23:23.410 069 15526.69 373.06 53155.79 88888.00 2018-03-10 11:23:23.910 069 15526.74 373.07 53155.84 88888.00 2018-03-10 11:23:24.410 069 15526.74 373.07 53155.86 88888.00 2018-03-10 11:23:24.910 069 15526.77 373.04 53155.83 88888.00 2018-03-10 11:23:25.410 069 15526.80 373.07 53155.83 88888.00 2018-03-10 11:23:25.910 069 15526.76 373.13 53155.75 88888.00 2018-03-10 11:23:26.410 069 15526.73 373.14 53155.74 88888.00 2018-03-10 11:23:26.910 069 15526.76 373.15 53155.77 88888.00 2018-03-10 11:23:27.410 069 15526.80 373.17 53155.79 88888.00 2018-03-10 11:23:27.910 069 15526.83 373.14 53155.76 88888.00 2018-03-10 11:23:28.410 069 15526.86 373.18 53155.79 88888.00 2018-03-10 11:23:28.910 069 15526.90 373.21 53155.82 88888.00 2018-03-10 11:23:29.410 069 15526.94 373.18 53155.78 88888.00 2018-03-10 11:23:29.910 069 15526.95 373.21 53155.84 88888.00 2018-03-10 11:23:30.410 069 15526.89 373.23 53155.85 88888.00 2018-03-10 11:23:30.910 069 15526.88 373.22 53155.85 88888.00 2018-03-10 11:23:31.410 069 15526.89 373.29 53155.81 88888.00 2018-03-10 11:23:31.910 069 15526.83 373.31 53155.89 88888.00 2018-03-10 11:23:32.410 069 15526.89 373.32 53155.91 88888.00 2018-03-10 11:23:32.910 069 15526.91 373.31 53155.91 88888.00 2018-03-10 11:23:33.410 069 15526.90 373.26 53155.93 88888.00 2018-03-10 11:23:33.910 069 15526.85 373.23 53155.95 88888.00 2018-03-10 11:23:34.410 069 15526.81 373.30 53155.89 88888.00 2018-03-10 11:23:34.910 069 15526.81 373.33 53155.88 88888.00 2018-03-10 11:23:35.410 069 15526.82 373.29 53155.92 88888.00 2018-03-10 11:23:35.910 069 15526.83 373.26 53155.89 88888.00 2018-03-10 11:23:36.410 069 15526.83 373.28 53155.89 88888.00 2018-03-10 11:23:36.910 069 15526.85 373.27 53155.94 88888.00 2018-03-10 11:23:37.410 069 15526.83 373.24 53155.98 88888.00 2018-03-10 11:23:37.910 069 15526.85 373.21 53155.99 88888.00 2018-03-10 11:23:38.410 069 15526.86 373.20 53156.00 88888.00 2018-03-10 11:23:38.910 069 15526.83 373.22 53155.98 88888.00 2018-03-10 11:23:39.410 069 15526.83 373.21 53155.94 88888.00 2018-03-10 11:23:39.910 069 15526.78 373.17 53155.85 88888.00 2018-03-10 11:23:40.410 069 15526.82 373.13 53155.82 88888.00 2018-03-10 11:23:40.910 069 15526.87 373.11 53155.78 88888.00 2018-03-10 11:23:41.410 069 15526.88 373.10 53155.75 88888.00 2018-03-10 11:23:41.910 069 15526.82 373.13 53155.71 88888.00 2018-03-10 11:23:42.410 069 15526.77 373.12 53155.67 88888.00 2018-03-10 11:23:42.910 069 15526.74 373.13 53155.72 88888.00 2018-03-10 11:23:43.910 069 15526.71 373.09 53155.83 88888.00 2018-03-10 11:23:44.410 069 15526.69 373.02 53155.81 88888.00 2018-03-10 11:23:44.910 069 15526.69 373.01 53155.75 88888.00 2018-03-10 11:23:45.410 069 15526.68 372.97 53155.73 88888.00 2018-03-10 11:23:45.910 069 15526.61 372.97 53155.78 88888.00 2018-03-10 11:23:46.410 069 15526.59 372.97 53155.86 88888.00 2018-03-10 11:23:46.910 069 15526.54 372.98 53155.85 88888.00 2018-03-10 11:23:47.410 069 15526.58 372.96 53155.71 88888.00 2018-03-10 11:23:47.910 069 15526.52 372.95 53155.63 88888.00 2018-03-10 11:23:48.410 069 15526.44 372.95 53155.59 88888.00 2018-03-10 11:23:48.910 069 15526.44 372.95 53155.53 88888.00 2018-03-10 11:23:49.410 069 15526.40 372.89 53155.48 88888.00 2018-03-10 11:23:49.910 069 15526.36 372.87 53155.43 88888.00 2018-03-10 11:23:50.410 069 15526.36 372.86 53155.44 88888.00 2018-03-10 11:23:50.910 069 15526.35 372.79 53155.47 88888.00 2018-03-10 11:23:51.410 069 15526.33 372.81 53155.49 88888.00 2018-03-10 11:23:51.910 069 15526.33 372.80 53155.44 88888.00 2018-03-10 11:23:52.410 069 15526.36 372.76 53155.44 88888.00 2018-03-10 11:23:52.910 069 15526.30 372.67 53155.41 88888.00 2018-03-10 11:23:53.910 069 15526.27 372.71 53155.39 88888.00 2018-03-10 11:23:54.410 069 15526.32 372.72 53155.39 88888.00 2018-03-10 11:23:54.910 069 15526.26 372.74 53155.37 88888.00 2018-03-10 11:23:55.410 069 15526.26 372.74 53155.35 88888.00 2018-03-10 11:23:55.910 069 15526.28 372.70 53155.39 88888.00 2018-03-10 11:23:56.410 069 15526.27 372.72 53155.32 88888.00 2018-03-10 11:23:56.910 069 15526.27 372.69 53155.31 88888.00 2018-03-10 11:23:57.410 069 15526.28 372.65 53155.34 88888.00 2018-03-10 11:23:57.910 069 15526.31 372.67 53155.44 88888.00 2018-03-10 11:23:58.410 069 15526.33 372.68 53155.46 88888.00 2018-03-10 11:23:58.910 069 15526.30 372.67 53155.47 88888.00 2018-03-10 11:23:59.410 069 15526.22 372.63 53155.45 88888.00 2018-03-10 11:23:59.910 069 15526.35 372.60 53155.45 88888.00 2018-03-10 11:24:00.410 069 15526.30 372.60 53155.46 88888.00 2018-03-10 11:24:00.910 069 15526.27 372.62 53155.38 88888.00 2018-03-10 11:24:01.910 069 15526.34 372.67 53155.46 88888.00 2018-03-10 11:24:02.410 069 15526.35 372.66 53155.37 88888.00 2018-03-10 11:24:02.910 069 15526.33 372.62 53155.27 88888.00 2018-03-10 11:24:03.410 069 15526.35 372.59 53155.29 88888.00 2018-03-10 11:24:03.910 069 15526.35 372.59 53155.35 88888.00 2018-03-10 11:24:04.410 069 15526.35 372.61 53155.43 88888.00 2018-03-10 11:24:04.910 069 15526.35 372.63 53155.45 88888.00 2018-03-10 11:24:05.410 069 15526.35 372.61 53155.48 88888.00 2018-03-10 11:24:05.910 069 15526.48 372.65 53155.53 88888.00 2018-03-10 11:24:06.410 069 15526.56 372.74 53155.60 88888.00 2018-03-10 11:24:06.910 069 15526.64 372.75 53155.60 88888.00 2018-03-10 11:24:07.410 069 15526.65 372.77 53155.64 88888.00 2018-03-10 11:24:07.910 069 15526.67 372.77 53155.69 88888.00 2018-03-10 11:24:08.410 069 15526.69 372.75 53155.66 88888.00 2018-03-10 11:24:08.910 069 15526.67 372.78 53155.61 88888.00 2018-03-10 11:24:09.410 069 15526.63 372.77 53155.53 88888.00 2018-03-10 11:24:09.910 069 15526.67 372.77 53155.49 88888.00 2018-03-10 11:24:10.410 069 15526.70 372.83 53155.48 88888.00 2018-03-10 11:24:10.910 069 15526.65 372.84 53155.52 88888.00 2018-03-10 11:24:11.410 069 15526.61 372.84 53155.55 88888.00 2018-03-10 11:24:11.910 069 15526.61 372.88 53155.54 88888.00 2018-03-10 11:24:12.410 069 15526.59 372.87 53155.58 88888.00 2018-03-10 11:24:12.910 069 15526.60 372.86 53155.64 88888.00 2018-03-10 11:24:13.410 069 15526.55 372.85 53155.67 88888.00 2018-03-10 11:24:13.910 069 15526.58 372.86 53155.63 88888.00 2018-03-10 11:24:14.410 069 15526.53 372.81 53155.61 88888.00 2018-03-10 11:24:14.910 069 15526.46 372.78 53155.63 88888.00 2018-03-10 11:24:15.410 069 15526.45 372.77 53155.60 88888.00 2018-03-10 11:24:15.910 069 15526.43 372.74 53155.58 88888.00 2018-03-10 11:24:16.410 069 15526.44 372.71 53155.53 88888.00 2018-03-10 11:24:16.910 069 15526.42 372.65 53155.47 88888.00 2018-03-10 11:24:17.410 069 15526.39 372.69 53155.52 88888.00 2018-03-10 11:24:17.910 069 15526.31 372.68 53155.57 88888.00 2018-03-10 11:24:18.410 069 15526.33 372.66 53155.58 88888.00 2018-03-10 11:24:18.910 069 15526.32 372.59 53155.57 88888.00 2018-03-10 11:24:19.410 069 15526.41 372.55 53155.63 88888.00 2018-03-10 11:24:19.910 069 15526.37 372.58 53155.80 88888.00 2018-03-10 11:24:20.410 069 15526.37 372.57 53155.76 88888.00 2018-03-10 11:24:20.910 069 15526.39 372.53 53155.71 88888.00 2018-03-10 11:24:21.410 069 15526.41 372.53 53155.67 88888.00 2018-03-10 11:24:21.910 069 15526.40 372.54 53155.73 88888.00 2018-03-10 11:24:22.410 069 15526.41 372.52 53155.83 88888.00 2018-03-10 11:24:22.910 069 15526.35 372.46 53155.78 88888.00 2018-03-10 11:24:23.410 069 15526.37 372.43 53155.73 88888.00 2018-03-10 11:24:23.910 069 15526.41 372.42 53155.76 88888.00 2018-03-10 11:24:24.410 069 15526.44 372.46 53155.74 88888.00 2018-03-10 11:24:24.910 069 15526.43 372.48 53155.78 88888.00 2018-03-10 11:24:25.410 069 15526.46 372.45 53155.84 88888.00 2018-03-10 11:24:25.910 069 15526.44 372.44 53155.93 88888.00 2018-03-10 11:24:26.410 069 15526.51 372.43 53155.95 88888.00 2018-03-10 11:24:26.910 069 15526.53 372.40 53155.97 88888.00 2018-03-10 11:24:27.410 069 15526.56 372.37 53155.95 88888.00 2018-03-10 11:24:27.910 069 15526.56 372.41 53155.92 88888.00 2018-03-10 11:24:28.410 069 15526.53 372.41 53155.89 88888.00 2018-03-10 11:24:28.910 069 15526.54 372.35 53155.94 88888.00 2018-03-10 11:24:29.410 069 15526.54 372.33 53155.94 88888.00 2018-03-10 11:24:29.910 069 15526.50 372.28 53155.93 88888.00 2018-03-10 11:24:30.410 069 15526.52 372.26 53155.87 88888.00 2018-03-10 11:24:30.910 069 15526.48 372.26 53155.93 88888.00 2018-03-10 11:24:31.410 069 15526.49 372.25 53155.89 88888.00 2018-03-10 11:24:31.910 069 15526.45 372.24 53155.92 88888.00 2018-03-10 11:24:32.410 069 15526.43 372.23 53155.89 88888.00 2018-03-10 11:24:32.910 069 15526.44 372.20 53155.91 88888.00 2018-03-10 11:24:33.410 069 15526.45 372.19 53155.97 88888.00 2018-03-10 11:24:33.910 069 15526.45 372.22 53155.96 88888.00 2018-03-10 11:24:34.410 069 15526.50 372.20 53155.93 88888.00 2018-03-10 11:24:35.410 069 15526.45 372.14 53155.92 88888.00 2018-03-10 11:24:35.910 069 15526.51 372.17 53155.87 88888.00 2018-03-10 11:24:36.410 069 15526.54 372.23 53155.96 88888.00 2018-03-10 11:24:36.910 069 15526.54 372.19 53156.01 88888.00 2018-03-10 11:24:37.410 069 15526.52 372.18 53156.06 88888.00 2018-03-10 11:24:37.910 069 15526.52 372.19 53156.14 88888.00 2018-03-10 11:24:38.410 069 15526.52 372.23 53156.19 88888.00 2018-03-10 11:24:38.910 069 15526.53 372.26 53156.20 88888.00 2018-03-10 11:24:39.410 069 15526.53 372.25 53156.26 88888.00 2018-03-10 11:24:39.910 069 15526.58 372.26 53156.29 88888.00 2018-03-10 11:24:40.410 069 15526.59 372.26 53156.27 88888.00 2018-03-10 11:24:40.910 069 15526.58 372.28 53156.27 88888.00 2018-03-10 11:24:41.410 069 15526.59 372.27 53156.30 88888.00 2018-03-10 11:24:41.910 069 15526.63 372.27 53156.28 88888.00 2018-03-10 11:24:42.410 069 15526.64 372.27 53156.24 88888.00 2018-03-10 11:24:42.910 069 15526.68 372.26 53156.25 88888.00 2018-03-10 11:24:43.410 069 15526.72 372.32 53156.22 88888.00 2018-03-10 11:24:43.910 069 15526.78 372.38 53156.22 88888.00 2018-03-10 11:24:44.410 069 15526.81 372.33 53156.21 88888.00 2018-03-10 11:24:44.910 069 15526.82 372.40 53156.19 88888.00 2018-03-10 11:24:45.410 069 15526.83 372.45 53156.20 88888.00 2018-03-10 11:24:45.910 069 15526.83 372.43 53156.21 88888.00 2018-03-10 11:24:46.410 069 15526.89 372.48 53156.22 88888.00 2018-03-10 11:24:46.910 069 15526.89 372.48 53156.25 88888.00 2018-03-10 11:24:47.410 069 15526.88 372.46 53156.21 88888.00 2018-03-10 11:24:47.910 069 15526.87 372.48 53156.15 88888.00 2018-03-10 11:24:48.410 069 15526.88 372.52 53156.20 88888.00 2018-03-10 11:24:48.910 069 15526.94 372.58 53156.22 88888.00 2018-03-10 11:24:49.410 069 15526.97 372.62 53156.22 88888.00 2018-03-10 11:24:49.910 069 15527.01 372.67 53156.19 88888.00 2018-03-10 11:24:50.410 069 15527.05 372.69 53156.23 88888.00 2018-03-10 11:24:50.910 069 15527.04 372.76 53156.18 88888.00 2018-03-10 11:24:51.410 069 15527.00 372.78 53156.13 88888.00 2018-03-10 11:24:51.910 069 15527.04 372.81 53156.19 88888.00 2018-03-10 11:24:52.410 069 15527.09 372.85 53156.22 88888.00 2018-03-10 11:24:52.910 069 15527.09 372.86 53156.26 88888.00 2018-03-10 11:24:53.410 069 15527.14 372.91 53156.32 88888.00 2018-03-10 11:24:53.910 069 15527.15 372.93 53156.36 88888.00 2018-03-10 11:24:54.410 069 15527.19 372.95 53156.36 88888.00 2018-03-10 11:24:54.910 069 15527.22 372.96 53156.36 88888.00 2018-03-10 11:24:55.410 069 15527.19 373.02 53156.39 88888.00 2018-03-10 11:24:55.910 069 15527.19 373.06 53156.44 88888.00 2018-03-10 11:24:56.410 069 15527.24 373.04 53156.44 88888.00 2018-03-10 11:24:56.910 069 15527.21 373.04 53156.52 88888.00 2018-03-10 11:24:57.410 069 15527.19 373.07 53156.52 88888.00 2018-03-10 11:24:57.910 069 15527.24 373.10 53156.45 88888.00 2018-03-10 11:24:58.410 069 15527.24 373.12 53156.41 88888.00 2018-03-10 11:24:58.910 069 15527.23 373.18 53156.47 88888.00 2018-03-10 11:24:59.410 069 15527.30 373.19 53156.46 88888.00 2018-03-10 11:24:59.910 069 15527.31 373.17 53156.42 88888.00 2018-03-10 11:25:00.410 069 15527.33 373.18 53156.45 88888.00 2018-03-10 11:25:00.910 069 15527.42 373.19 53156.46 88888.00 2018-03-10 11:25:01.410 069 15527.46 373.15 53156.47 88888.00 2018-03-10 11:25:01.910 069 15527.48 373.20 53156.53 88888.00 2018-03-10 11:25:02.410 069 15527.46 373.28 53156.53 88888.00 2018-03-10 11:25:02.910 069 15527.45 373.28 53156.58 88888.00 2018-03-10 11:25:03.410 069 15527.44 373.28 53156.59 88888.00 2018-03-10 11:25:03.910 069 15527.46 373.26 53156.58 88888.00 2018-03-10 11:25:04.410 069 15527.52 373.26 53156.54 88888.00 2018-03-10 11:25:04.910 069 15527.49 373.27 53156.49 88888.00 2018-03-10 11:25:05.410 069 15527.50 373.27 53156.53 88888.00 2018-03-10 11:25:05.910 069 15527.54 373.33 53156.54 88888.00 2018-03-10 11:25:06.910 069 15527.57 373.36 53156.63 88888.00 2018-03-10 11:25:07.410 069 15527.57 373.36 53156.70 88888.00 2018-03-10 11:25:07.910 069 15527.55 373.37 53156.70 88888.00 2018-03-10 11:25:08.410 069 15527.52 373.37 53156.75 88888.00 2018-03-10 11:25:08.910 069 15527.54 373.37 53156.70 88888.00 2018-03-10 11:25:09.410 069 15527.55 373.37 53156.66 88888.00 2018-03-10 11:25:09.910 069 15527.53 373.32 53156.65 88888.00 2018-03-10 11:25:10.410 069 15527.55 373.31 53156.65 88888.00 2018-03-10 11:25:10.910 069 15527.55 373.36 53156.66 88888.00 2018-03-10 11:25:11.410 069 15527.54 373.37 53156.68 88888.00 2018-03-10 11:25:11.910 069 15527.51 373.33 53156.68 88888.00 2018-03-10 11:25:12.410 069 15527.53 373.31 53156.77 88888.00 2018-03-10 11:25:12.910 069 15527.57 373.37 53156.82 88888.00 2018-03-10 11:25:13.410 069 15527.60 373.44 53156.84 88888.00 2018-03-10 11:25:13.910 069 15527.63 373.47 53156.89 88888.00 2018-03-10 11:25:14.910 069 15527.59 373.45 53157.04 88888.00 2018-03-10 11:25:15.410 069 15527.60 373.40 53157.09 88888.00 2018-03-10 11:25:15.910 069 15527.64 373.41 53157.15 88888.00 2018-03-10 11:25:16.410 069 15527.63 373.40 53157.16 88888.00 2018-03-10 11:25:16.910 069 15527.69 373.41 53157.14 88888.00 2018-03-10 11:25:17.410 069 15527.67 373.39 53157.14 88888.00 2018-03-10 11:25:17.910 069 15527.69 373.37 53157.19 88888.00 2018-03-10 11:25:18.410 069 15527.70 373.39 53157.24 88888.00 2018-03-10 11:25:18.910 069 15527.70 373.38 53157.20 88888.00 2018-03-10 11:25:19.410 069 15527.73 373.47 53157.21 88888.00 2018-03-10 11:25:19.910 069 15527.77 373.54 53157.27 88888.00 2018-03-10 11:25:20.410 069 15527.80 373.56 53157.35 88888.00 2018-03-10 11:25:20.910 069 15527.81 373.58 53157.31 88888.00 2018-03-10 11:25:21.410 069 15527.86 373.59 53157.33 88888.00 2018-03-10 11:25:21.910 069 15527.94 373.57 53157.36 88888.00 2018-03-10 11:25:22.410 069 15527.98 373.59 53157.39 88888.00 2018-03-10 11:25:22.910 069 15527.97 373.64 53157.41 88888.00 2018-03-10 11:25:23.410 069 15527.96 373.65 53157.45 88888.00 2018-03-10 11:25:23.910 069 15527.94 373.65 53157.44 88888.00 2018-03-10 11:25:24.410 069 15527.93 373.64 53157.41 88888.00 2018-03-10 11:25:24.910 069 15527.99 373.64 53157.47 88888.00 2018-03-10 11:25:25.410 069 15527.99 373.62 53157.47 88888.00 2018-03-10 11:25:25.910 069 15527.96 373.62 53157.45 88888.00 2018-03-10 11:25:26.410 069 15528.02 373.71 53157.41 88888.00 2018-03-10 11:25:26.910 069 15528.06 373.74 53157.40 88888.00 2018-03-10 11:25:27.410 069 15528.03 373.74 53157.45 88888.00 2018-03-10 11:25:27.910 069 15528.06 373.74 53157.47 88888.00 2018-03-10 11:25:28.410 069 15528.00 373.75 53157.47 88888.00 2018-03-10 11:25:28.910 069 15527.97 373.76 53157.55 88888.00 2018-03-10 11:25:29.410 069 15527.98 373.80 53157.63 88888.00 2018-03-10 11:25:29.910 069 15527.99 373.81 53157.61 88888.00 2018-03-10 11:25:30.410 069 15527.99 373.81 53157.63 88888.00 2018-03-10 11:25:30.910 069 15528.00 373.87 53157.62 88888.00 2018-03-10 11:25:31.410 069 15528.05 373.93 53157.66 88888.00 2018-03-10 11:25:31.910 069 15528.00 373.95 53157.74 88888.00 2018-03-10 11:25:32.410 069 15528.00 374.00 53157.74 88888.00 2018-03-10 11:25:32.910 069 15527.98 374.01 53157.76 88888.00 2018-03-10 11:25:33.410 069 15528.03 373.98 53157.76 88888.00 2018-03-10 11:25:33.910 069 15528.04 373.99 53157.77 88888.00 2018-03-10 11:25:34.410 069 15528.07 374.01 53157.83 88888.00 2018-03-10 11:25:34.910 069 15528.06 374.04 53157.88 88888.00 2018-03-10 11:25:35.410 069 15528.04 374.04 53158.01 88888.00 2018-03-10 11:25:35.910 069 15528.14 374.04 53158.02 88888.00 2018-03-10 11:25:36.410 069 15528.20 374.07 53158.02 88888.00 2018-03-10 11:25:36.910 069 15528.22 374.08 53158.02 88888.00 2018-03-10 11:25:37.410 069 15528.25 374.09 53158.01 88888.00 2018-03-10 11:25:38.410 069 15528.38 374.13 53158.11 88888.00 2018-03-10 11:25:38.910 069 15528.36 374.10 53158.13 88888.00 2018-03-10 11:25:39.410 069 15528.40 374.06 53158.10 88888.00 2018-03-10 11:25:39.910 069 15528.47 374.09 53158.03 88888.00 2018-03-10 11:25:40.410 069 15528.45 374.07 53158.05 88888.00 2018-03-10 11:25:40.910 069 15528.45 374.08 53158.07 88888.00 2018-03-10 11:25:41.410 069 15528.45 374.12 53158.16 88888.00 2018-03-10 11:25:41.910 069 15528.47 374.13 53158.19 88888.00 2018-03-10 11:25:42.410 069 15528.48 374.14 53158.23 88888.00 2018-03-10 11:25:42.910 069 15528.53 374.14 53158.27 88888.00 2018-03-10 11:25:43.410 069 15528.54 374.14 53158.28 88888.00 2018-03-10 11:25:43.910 069 15528.52 374.13 53158.34 88888.00 2018-03-10 11:25:44.410 069 15528.58 374.14 53158.36 88888.00 2018-03-10 11:25:44.910 069 15528.62 374.14 53158.38 88888.00 2018-03-10 11:25:45.410 069 15528.60 374.16 53158.36 88888.00 2018-03-10 11:25:45.910 069 15528.60 374.15 53158.36 88888.00 2018-03-10 11:25:46.410 069 15528.66 374.10 53158.38 88888.00 2018-03-10 11:25:46.910 069 15528.70 374.08 53158.35 88888.00 2018-03-10 11:25:47.410 069 15528.71 374.06 53158.34 88888.00 2018-03-10 11:25:47.910 069 15528.71 374.08 53158.33 88888.00 2018-03-10 11:25:48.410 069 15528.67 374.05 53158.40 88888.00 2018-03-10 11:25:48.910 069 15528.63 374.01 53158.48 88888.00 2018-03-10 11:25:49.410 069 15528.63 374.04 53158.54 88888.00 2018-03-10 11:25:49.910 069 15528.72 374.07 53158.56 88888.00 2018-03-10 11:25:50.410 069 15528.78 374.05 53158.56 88888.00 2018-03-10 11:25:50.910 069 15528.80 374.02 53158.59 88888.00 2018-03-10 11:25:51.410 069 15528.81 374.00 53158.66 88888.00 2018-03-10 11:25:51.910 069 15528.78 373.99 53158.63 88888.00 2018-03-10 11:25:52.410 069 15528.76 374.00 53158.60 88888.00 2018-03-10 11:25:52.910 069 15528.81 374.01 53158.63 88888.00 2018-03-10 11:25:53.410 069 15528.81 374.04 53158.56 88888.00 2018-03-10 11:25:53.910 069 15528.81 374.01 53158.57 88888.00 2018-03-10 11:25:54.410 069 15528.81 373.98 53158.57 88888.00 2018-03-10 11:25:54.910 069 15528.80 373.96 53158.58 88888.00 2018-03-10 11:25:55.410 069 15528.80 373.91 53158.58 88888.00 2018-03-10 11:25:55.910 069 15528.78 373.91 53158.57 88888.00 2018-03-10 11:25:56.410 069 15528.82 373.95 53158.58 88888.00 2018-03-10 11:25:56.910 069 15528.84 373.89 53158.67 88888.00 2018-03-10 11:25:57.410 069 15528.80 373.90 53158.65 88888.00 2018-03-10 11:25:57.910 069 15528.84 373.93 53158.63 88888.00 2018-03-10 11:25:58.410 069 15528.80 373.92 53158.66 88888.00 2018-03-10 11:25:58.910 069 15528.75 373.88 53158.64 88888.00 2018-03-10 11:25:59.410 069 15528.73 373.91 53158.64 88888.00 2018-03-10 11:25:59.910 069 15528.73 373.92 53158.69 88888.00 2018-03-10 11:26:00.410 069 15528.71 373.92 53158.65 88888.00 2018-03-10 11:26:00.910 069 15528.69 373.89 53158.59 88888.00 2018-03-10 11:26:01.410 069 15528.63 373.86 53158.61 88888.00 2018-03-10 11:26:01.910 069 15528.61 373.86 53158.57 88888.00 2018-03-10 11:26:02.410 069 15528.61 373.90 53158.56 88888.00 2018-03-10 11:26:02.910 069 15528.54 373.95 53158.61 88888.00 2018-03-10 11:26:03.410 069 15528.56 373.95 53158.65 88888.00 2018-03-10 11:26:03.910 069 15528.57 373.92 53158.67 88888.00 2018-03-10 11:26:04.410 069 15528.57 373.87 53158.68 88888.00 2018-03-10 11:26:04.910 069 15528.59 373.86 53158.68 88888.00 2018-03-10 11:26:05.410 069 15528.60 373.93 53158.64 88888.00 2018-03-10 11:26:05.910 069 15528.60 373.98 53158.57 88888.00 2018-03-10 11:26:06.410 069 15528.58 373.98 53158.56 88888.00 2018-03-10 11:26:06.910 069 15528.54 373.97 53158.57 88888.00 2018-03-10 11:26:07.410 069 15528.54 373.97 53158.47 88888.00 2018-03-10 11:26:07.910 069 15528.61 374.00 53158.43 88888.00 2018-03-10 11:26:08.410 069 15528.60 373.98 53158.41 88888.00 2018-03-10 11:26:08.910 069 15528.59 373.96 53158.43 88888.00 2018-03-10 11:26:09.410 069 15528.62 373.97 53158.44 88888.00 2018-03-10 11:26:09.910 069 15528.60 373.97 53158.50 88888.00 2018-03-10 11:26:10.410 069 15528.57 374.01 53158.56 88888.00 2018-03-10 11:26:10.910 069 15528.57 374.06 53158.56 88888.00 2018-03-10 11:26:11.410 069 15528.63 374.12 53158.55 88888.00 2018-03-10 11:26:11.910 069 15528.68 374.13 53158.48 88888.00 2018-03-10 11:26:12.410 069 15528.70 374.17 53158.47 88888.00 2018-03-10 11:26:12.910 069 15528.71 374.18 53158.49 88888.00 2018-03-10 11:26:13.410 069 15528.72 374.19 53158.48 88888.00 2018-03-10 11:26:13.910 069 15528.76 374.24 53158.43 88888.00 2018-03-10 11:26:14.410 069 15528.78 374.23 53158.33 88888.00 2018-03-10 11:26:14.910 069 15528.75 374.22 53158.33 88888.00 2018-03-10 11:26:15.410 069 15528.73 374.24 53158.31 88888.00 2018-03-10 11:26:15.910 069 15528.71 374.25 53158.29 88888.00 2018-03-10 11:26:16.410 069 15528.68 374.27 53158.34 88888.00 2018-03-10 11:26:16.910 069 15528.66 374.30 53158.28 88888.00 2018-03-10 11:26:17.410 069 15528.69 374.32 53158.31 88888.00 2018-03-10 11:26:17.910 069 15528.63 374.31 53158.35 88888.00 2018-03-10 11:26:18.410 069 15528.65 374.35 53158.35 88888.00 2018-03-10 11:26:18.910 069 15528.68 374.35 53158.35 88888.00 2018-03-10 11:26:19.410 069 15528.65 374.34 53158.35 88888.00 2018-03-10 11:26:19.910 069 15528.70 374.38 53158.39 88888.00 2018-03-10 11:26:20.410 069 15528.71 374.42 53158.41 88888.00 2018-03-10 11:26:20.910 069 15528.75 374.43 53158.43 88888.00 2018-03-10 11:26:21.410 069 15528.80 374.44 53158.37 88888.00 2018-03-10 11:26:21.910 069 15528.86 374.47 53158.30 88888.00 2018-03-10 11:26:22.410 069 15528.86 374.50 53158.33 88888.00 2018-03-10 11:26:22.910 069 15528.88 374.53 53158.42 88888.00 2018-03-10 11:26:23.410 069 15528.93 374.58 53158.47 88888.00 2018-03-10 11:26:23.910 069 15528.96 374.59 53158.55 88888.00 2018-03-10 11:26:24.410 069 15529.02 374.57 53158.51 88888.00 2018-03-10 11:26:24.910 069 15529.06 374.64 53158.49 88888.00 2018-03-10 11:26:25.410 069 15529.09 374.69 53158.44 88888.00 2018-03-10 11:26:25.910 069 15529.13 374.67 53158.42 88888.00 2018-03-10 11:26:26.410 069 15529.08 374.65 53158.44 88888.00 2018-03-10 11:26:26.910 069 15529.06 374.64 53158.43 88888.00 2018-03-10 11:26:27.410 069 15529.12 374.73 53158.41 88888.00 2018-03-10 11:26:27.910 069 15529.15 374.75 53158.44 88888.00 2018-03-10 11:26:28.410 069 15529.17 374.78 53158.34 88888.00 2018-03-10 11:26:28.910 069 15529.24 374.78 53158.30 88888.00 2018-03-10 11:26:29.410 069 15529.30 374.79 53158.29 88888.00 2018-03-10 11:26:29.910 069 15529.32 374.85 53158.26 88888.00 2018-03-10 11:26:30.410 069 15529.33 374.92 53158.27 88888.00 2018-03-10 11:26:30.910 069 15529.31 374.94 53158.29 88888.00 2018-03-10 11:26:31.410 069 15529.30 374.94 53158.33 88888.00 2018-03-10 11:26:31.910 069 15529.34 374.96 53158.30 88888.00 2018-03-10 11:26:32.410 069 15529.34 374.99 53158.28 88888.00 2018-03-10 11:26:32.910 069 15529.41 375.01 53158.29 88888.00 2018-03-10 11:26:33.410 069 15529.43 375.03 53158.30 88888.00 2018-03-10 11:26:33.910 069 15529.50 375.07 53158.29 88888.00 2018-03-10 11:26:34.410 069 15529.56 375.07 53158.29 88888.00 2018-03-10 11:26:34.910 069 15529.59 375.12 53158.28 88888.00 2018-03-10 11:26:35.410 069 15529.62 375.13 53158.23 88888.00 2018-03-10 11:26:35.910 069 15529.65 375.14 53158.16 88888.00 2018-03-10 11:26:36.410 069 15529.63 375.14 53158.16 88888.00 2018-03-10 11:26:36.910 069 15529.66 375.11 53158.15 88888.00 2018-03-10 11:26:37.410 069 15529.62 375.11 53158.14 88888.00 2018-03-10 11:26:37.910 069 15529.62 375.12 53158.18 88888.00 2018-03-10 11:26:38.411 069 15529.63 375.13 53158.19 88888.00 2018-03-10 11:26:38.911 069 15529.62 375.14 53158.19 88888.00 2018-03-10 11:26:39.411 069 15529.59 375.17 53158.21 88888.00 2018-03-10 11:26:39.911 069 15529.59 375.18 53158.19 88888.00 2018-03-10 11:26:40.411 069 15529.54 375.18 53158.17 88888.00 2018-03-10 11:26:40.911 069 15529.57 375.19 53158.15 88888.00 2018-03-10 11:26:41.411 069 15529.58 375.20 53158.11 88888.00 2018-03-10 11:26:41.911 069 15529.62 375.23 53158.14 88888.00 2018-03-10 11:26:42.411 069 15529.59 375.26 53158.18 88888.00 2018-03-10 11:26:42.911 069 15529.68 375.30 53158.19 88888.00 2018-03-10 11:26:43.411 069 15529.68 375.31 53158.22 88888.00 2018-03-10 11:26:43.911 069 15529.66 375.34 53158.22 88888.00 2018-03-10 11:26:44.411 069 15529.65 375.33 53158.25 88888.00 2018-03-10 11:26:44.911 069 15529.63 375.38 53158.28 88888.00 2018-03-10 11:26:45.411 069 15529.65 375.42 53158.30 88888.00 2018-03-10 11:26:45.911 069 15529.68 375.39 53158.37 88888.00 2018-03-10 11:26:46.411 069 15529.70 375.43 53158.43 88888.00 2018-03-10 11:26:46.911 069 15529.69 375.45 53158.39 88888.00 2018-03-10 11:26:47.411 069 15529.68 375.45 53158.39 88888.00 2018-03-10 11:26:47.911 069 15529.72 375.43 53158.38 88888.00 2018-03-10 11:26:48.411 069 15529.76 375.44 53158.40 88888.00 2018-03-10 11:26:48.911 069 15529.83 375.48 53158.35 88888.00 2018-03-10 11:26:49.411 069 15529.80 375.52 53158.30 88888.00 2018-03-10 11:26:49.911 069 15529.83 375.55 53158.34 88888.00 2018-03-10 11:26:50.411 069 15529.89 375.56 53158.34 88888.00 2018-03-10 11:26:50.911 069 15529.96 375.62 53158.33 88888.00 2018-03-10 11:26:51.411 069 15529.93 375.65 53158.35 88888.00 2018-03-10 11:26:51.911 069 15529.97 375.64 53158.36 88888.00 2018-03-10 11:26:52.411 069 15530.04 375.64 53158.38 88888.00 2018-03-10 11:26:52.911 069 15530.01 375.62 53158.42 88888.00 2018-03-10 11:26:53.411 069 15530.02 375.62 53158.41 88888.00 2018-03-10 11:26:53.911 069 15530.03 375.61 53158.37 88888.00 2018-03-10 11:26:54.411 069 15530.04 375.61 53158.34 88888.00 2018-03-10 11:26:54.911 069 15530.03 375.63 53158.35 88888.00 2018-03-10 11:26:55.411 069 15530.01 375.60 53158.36 88888.00 2018-03-10 11:26:55.911 069 15530.03 375.59 53158.33 88888.00 2018-03-10 11:26:56.411 069 15530.02 375.57 53158.30 88888.00 2018-03-10 11:26:56.911 069 15530.01 375.62 53158.25 88888.00 2018-03-10 11:26:57.411 069 15530.01 375.61 53158.30 88888.00 2018-03-10 11:26:57.911 069 15529.96 375.63 53158.31 88888.00 2018-03-10 11:26:58.411 069 15529.96 375.64 53158.30 88888.00 2018-03-10 11:26:58.911 069 15529.95 375.72 53158.33 88888.00 2018-03-10 11:26:59.411 069 15530.03 375.80 53158.31 88888.00 2018-03-10 11:26:59.911 069 15530.06 375.80 53158.33 88888.00 2018-03-10 11:27:00.411 069 15530.07 375.79 53158.34 88888.00 2018-03-10 11:27:00.911 069 15530.06 375.80 53158.36 88888.00 2018-03-10 11:27:01.411 069 15530.10 375.83 53158.38 88888.00 2018-03-10 11:27:01.911 069 15530.14 375.88 53158.38 88888.00 2018-03-10 11:27:02.411 069 15530.12 375.86 53158.37 88888.00 2018-03-10 11:27:02.911 069 15530.13 375.86 53158.37 88888.00 2018-03-10 11:27:03.411 069 15530.17 375.86 53158.33 88888.00 2018-03-10 11:27:03.911 069 15530.21 375.90 53158.28 88888.00 2018-03-10 11:27:04.411 069 15530.22 375.92 53158.31 88888.00 2018-03-10 11:27:04.911 069 15530.24 375.92 53158.37 88888.00 2018-03-10 11:27:05.411 069 15530.26 375.94 53158.43 88888.00 2018-03-10 11:27:05.911 069 15530.22 375.94 53158.45 88888.00 2018-03-10 11:27:06.411 069 15530.24 375.96 53158.41 88888.00 2018-03-10 11:27:06.911 069 15530.23 375.95 53158.35 88888.00 2018-03-10 11:27:07.411 069 15530.20 375.95 53158.30 88888.00 2018-03-10 11:27:07.911 069 15530.19 375.96 53158.29 88888.00 2018-03-10 11:27:08.411 069 15530.19 375.96 53158.28 88888.00 2018-03-10 11:27:08.911 069 15530.25 375.96 53158.25 88888.00 2018-03-10 11:27:09.411 069 15530.28 375.92 53158.23 88888.00 2018-03-10 11:27:09.911 069 15530.32 375.96 53158.21 88888.00 2018-03-10 11:27:10.411 069 15530.33 375.98 53158.15 88888.00 2018-03-10 11:27:10.911 069 15530.37 375.97 53158.11 88888.00 2018-03-10 11:27:11.411 069 15530.38 375.97 53158.14 88888.00 2018-03-10 11:27:11.911 069 15530.34 375.97 53158.16 88888.00 2018-03-10 11:27:12.411 069 15530.42 375.99 53158.21 88888.00 2018-03-10 11:27:12.911 069 15530.49 376.00 53158.23 88888.00 2018-03-10 11:27:13.411 069 15530.48 376.03 53158.19 88888.00 2018-03-10 11:27:13.911 069 15530.48 376.06 53158.19 88888.00 2018-03-10 11:27:14.411 069 15530.50 376.11 53158.20 88888.00 2018-03-10 11:27:14.911 069 15530.56 376.12 53158.24 88888.00 2018-03-10 11:27:15.411 069 15530.62 376.11 53158.20 88888.00 2018-03-10 11:27:15.911 069 15530.67 376.15 53158.20 88888.00 2018-03-10 11:27:16.411 069 15530.74 376.21 53158.17 88888.00 2018-03-10 11:27:16.911 069 15530.68 376.21 53158.16 88888.00 2018-03-10 11:27:17.411 069 15530.68 376.20 53158.13 88888.00 2018-03-10 11:27:17.911 069 15530.66 376.21 53158.11 88888.00 2018-03-10 11:27:18.411 069 15530.65 376.25 53158.13 88888.00 2018-03-10 11:27:18.911 069 15530.65 376.26 53158.17 88888.00 2018-03-10 11:27:19.411 069 15530.62 376.25 53158.22 88888.00 2018-03-10 11:27:19.911 069 15530.62 376.23 53158.24 88888.00 2018-03-10 11:27:20.411 069 15530.59 376.28 53158.27 88888.00 2018-03-10 11:27:20.911 069 15530.61 376.29 53158.25 88888.00 2018-03-10 11:27:21.411 069 15530.61 376.34 53158.26 88888.00 2018-03-10 11:27:21.911 069 15530.60 376.34 53158.21 88888.00 2018-03-10 11:27:22.411 069 15530.67 376.37 53158.24 88888.00 2018-03-10 11:27:22.911 069 15530.64 376.39 53158.20 88888.00 2018-03-10 11:27:23.411 069 15530.60 376.39 53158.20 88888.00 2018-03-10 11:27:23.911 069 15530.60 376.37 53158.16 88888.00 2018-03-10 11:27:24.411 069 15530.56 376.32 53158.16 88888.00 2018-03-10 11:27:24.911 069 15530.56 376.32 53158.15 88888.00 2018-03-10 11:27:25.411 069 15530.51 376.34 53158.14 88888.00 2018-03-10 11:27:25.911 069 15530.51 376.33 53158.09 88888.00 2018-03-10 11:27:26.411 069 15530.51 376.33 53158.08 88888.00 2018-03-10 11:27:26.911 069 15530.48 376.35 53158.07 88888.00 2018-03-10 11:27:27.411 069 15530.38 376.35 53158.02 88888.00 2018-03-10 11:27:27.911 069 15530.31 376.38 53157.99 88888.00 2018-03-10 11:27:28.411 069 15530.24 376.39 53157.94 88888.00 2018-03-10 11:27:28.911 069 15530.20 376.42 53157.88 88888.00 2018-03-10 11:27:29.411 069 15530.20 376.43 53157.87 88888.00 2018-03-10 11:27:29.911 069 15530.19 376.42 53157.86 88888.00 2018-03-10 11:27:30.411 069 15530.14 376.46 53157.85 88888.00 2018-03-10 11:27:30.911 069 15530.06 376.44 53157.81 88888.00 2018-03-10 11:27:31.411 069 15530.05 376.49 53157.74 88888.00 2018-03-10 11:27:31.911 069 15530.04 376.51 53157.70 88888.00 2018-03-10 11:27:32.911 069 15530.01 376.56 53157.66 88888.00 2018-03-10 11:27:33.411 069 15529.98 376.61 53157.68 88888.00 2018-03-10 11:27:33.911 069 15529.98 376.61 53157.63 88888.00 2018-03-10 11:27:34.411 069 15529.87 376.64 53157.58 88888.00 2018-03-10 11:27:34.911 069 15529.85 376.67 53157.56 88888.00 2018-03-10 11:27:35.411 069 15529.89 376.64 53157.55 88888.00 2018-03-10 11:27:35.911 069 15529.86 376.64 53157.55 88888.00 2018-03-10 11:27:36.411 069 15529.84 376.66 53157.54 88888.00 2018-03-10 11:27:36.911 069 15529.83 376.74 53157.49 88888.00 2018-03-10 11:27:37.411 069 15529.83 376.76 53157.44 88888.00 2018-03-10 11:27:37.911 069 15529.80 376.74 53157.41 88888.00 2018-03-10 11:27:38.411 069 15529.78 376.74 53157.38 88888.00 2018-03-10 11:27:38.911 069 15529.87 376.73 53157.36 88888.00 2018-03-10 11:27:39.411 069 15529.85 376.73 53157.40 88888.00 2018-03-10 11:27:39.911 069 15529.89 376.75 53157.46 88888.00 2018-03-10 11:27:40.411 069 15529.92 376.73 53157.50 88888.00 2018-03-10 11:27:40.911 069 15529.88 376.76 53157.50 88888.00 2018-03-10 11:27:41.411 069 15529.85 376.80 53157.50 88888.00 2018-03-10 11:27:41.911 069 15529.84 376.82 53157.50 88888.00 2018-03-10 11:27:42.911 069 15529.80 376.83 53157.48 88888.00 2018-03-10 11:27:43.411 069 15529.77 376.87 53157.54 88888.00 2018-03-10 11:27:43.911 069 15529.78 376.85 53157.57 88888.00 2018-03-10 11:27:44.411 069 15529.80 376.83 53157.56 88888.00 2018-03-10 11:27:44.911 069 15529.78 376.84 53157.55 88888.00 2018-03-10 11:27:45.411 069 15529.78 376.85 53157.53 88888.00 2018-03-10 11:27:45.911 069 15529.76 376.86 53157.55 88888.00 2018-03-10 11:27:46.411 069 15529.74 376.81 53157.63 88888.00 2018-03-10 11:27:46.911 069 15529.71 376.80 53157.66 88888.00 2018-03-10 11:27:47.411 069 15529.77 376.83 53157.65 88888.00 2018-03-10 11:27:47.911 069 15529.80 376.89 53157.66 88888.00 2018-03-10 11:27:48.411 069 15529.78 376.91 53157.63 88888.00 2018-03-10 11:27:48.911 069 15529.77 376.90 53157.62 88888.00 2018-03-10 11:27:49.411 069 15529.76 376.91 53157.61 88888.00 2018-03-10 11:27:49.911 069 15529.74 376.92 53157.58 88888.00 2018-03-10 11:27:50.411 069 15529.72 376.94 53157.58 88888.00 2018-03-10 11:27:50.911 069 15529.72 376.93 53157.56 88888.00 2018-03-10 11:27:51.411 069 15529.75 376.98 53157.54 88888.00 2018-03-10 11:27:51.911 069 15529.74 377.03 53157.48 88888.00 2018-03-10 11:27:52.411 069 15529.63 377.03 53157.49 88888.00 2018-03-10 11:27:52.911 069 15529.51 377.04 53157.51 88888.00 2018-03-10 11:27:53.411 069 15529.50 377.04 53157.56 88888.00 2018-03-10 11:27:53.911 069 15529.53 377.12 53157.58 88888.00 2018-03-10 11:27:54.411 069 15529.53 377.18 53157.60 88888.00 2018-03-10 11:27:54.911 069 15529.49 377.16 53157.62 88888.00 2018-03-10 11:27:55.411 069 15529.49 377.17 53157.67 88888.00 2018-03-10 11:27:55.911 069 15529.50 377.17 53157.71 88888.00 2018-03-10 11:27:56.411 069 15529.48 377.19 53157.79 88888.00 2018-03-10 11:27:56.911 069 15529.45 377.22 53157.81 88888.00 2018-03-10 11:27:57.411 069 15529.48 377.22 53157.85 88888.00 2018-03-10 11:27:57.911 069 15529.51 377.19 53157.88 88888.00 2018-03-10 11:27:58.411 069 15529.44 377.19 53157.86 88888.00 2018-03-10 11:27:58.911 069 15529.39 377.19 53157.80 88888.00 2018-03-10 11:27:59.411 069 15529.44 377.19 53157.75 88888.00 2018-03-10 11:27:59.911 069 15529.42 377.22 53157.79 88888.00 2018-03-10 11:28:00.411 069 15529.32 377.19 53157.82 88888.00 2018-03-10 11:28:00.911 069 15529.30 377.17 53157.88 88888.00 2018-03-10 11:28:01.411 069 15529.26 377.21 53157.88 88888.00 2018-03-10 11:28:01.911 069 15529.22 377.21 53157.86 88888.00 2018-03-10 11:28:02.411 069 15529.15 377.22 53157.88 88888.00 2018-03-10 11:28:02.911 069 15529.13 377.19 53157.88 88888.00 2018-03-10 11:28:03.411 069 15529.12 377.19 53157.86 88888.00 2018-03-10 11:28:03.911 069 15529.15 377.18 53157.85 88888.00 2018-03-10 11:28:04.411 069 15529.14 377.15 53157.88 88888.00 2018-03-10 11:28:04.911 069 15529.11 377.12 53157.88 88888.00 2018-03-10 11:28:05.411 069 15529.07 377.13 53157.83 88888.00 2018-03-10 11:28:05.911 069 15529.02 377.11 53157.75 88888.00 2018-03-10 11:28:06.411 069 15529.00 377.08 53157.71 88888.00 2018-03-10 11:28:06.911 069 15528.95 377.09 53157.73 88888.00 2018-03-10 11:28:07.411 069 15528.90 377.08 53157.76 88888.00 2018-03-10 11:28:07.911 069 15528.86 377.07 53157.77 88888.00 2018-03-10 11:28:08.411 069 15528.79 377.09 53157.80 88888.00 2018-03-10 11:28:08.911 069 15528.80 377.12 53157.81 88888.00 2018-03-10 11:28:09.411 069 15528.79 377.13 53157.79 88888.00 2018-03-10 11:28:09.911 069 15528.82 377.13 53157.77 88888.00 2018-03-10 11:28:10.411 069 15528.81 377.13 53157.77 88888.00 2018-03-10 11:28:10.911 069 15528.86 377.15 53157.80 88888.00 2018-03-10 11:28:11.411 069 15528.82 377.15 53157.88 88888.00 2018-03-10 11:28:11.911 069 15528.87 377.13 53157.87 88888.00 2018-03-10 11:28:12.411 069 15528.87 377.17 53157.86 88888.00 2018-03-10 11:28:12.911 069 15528.82 377.16 53157.76 88888.00 2018-03-10 11:28:13.411 069 15528.81 377.18 53157.67 88888.00 2018-03-10 11:28:14.411 069 15528.84 377.12 53157.74 88888.00 2018-03-10 11:28:14.911 069 15528.77 377.13 53157.78 88888.00 2018-03-10 11:28:15.411 069 15528.72 377.12 53157.79 88888.00 2018-03-10 11:28:15.911 069 15528.77 377.09 53157.71 88888.00 2018-03-10 11:28:16.411 069 15528.77 377.07 53157.67 88888.00 2018-03-10 11:28:16.911 069 15528.69 377.01 53157.64 88888.00 2018-03-10 11:28:17.411 069 15528.73 377.01 53157.61 88888.00 2018-03-10 11:28:17.911 069 15528.71 377.03 53157.61 88888.00 2018-03-10 11:28:18.411 069 15528.71 377.06 53157.62 88888.00 2018-03-10 11:28:18.911 069 15528.72 377.03 53157.60 88888.00 2018-03-10 11:28:19.411 069 15528.76 377.03 53157.58 88888.00 2018-03-10 11:28:19.911 069 15528.72 377.02 53157.54 88888.00 2018-03-10 11:28:20.411 069 15528.71 377.00 53157.56 88888.00 2018-03-10 11:28:20.911 069 15528.72 376.99 53157.56 88888.00 2018-03-10 11:28:21.411 069 15528.72 376.99 53157.55 88888.00 2018-03-10 11:28:21.911 069 15528.72 376.94 53157.56 88888.00 2018-03-10 11:28:22.411 069 15528.70 376.90 53157.55 88888.00 2018-03-10 11:28:22.911 069 15528.66 376.89 53157.55 88888.00 2018-03-10 11:28:23.411 069 15528.66 376.92 53157.56 88888.00 2018-03-10 11:28:23.911 069 15528.62 376.91 53157.50 88888.00 2018-03-10 11:28:24.411 069 15528.66 376.91 53157.50 88888.00 2018-03-10 11:28:24.911 069 15528.61 376.87 53157.51 88888.00 2018-03-10 11:28:25.411 069 15528.58 376.84 53157.49 88888.00 2018-03-10 11:28:25.911 069 15528.62 376.82 53157.51 88888.00 2018-03-10 11:28:26.411 069 15528.63 376.82 53157.55 88888.00 2018-03-10 11:28:26.911 069 15528.52 376.83 53157.53 88888.00 2018-03-10 11:28:27.411 069 15528.50 376.83 53157.48 88888.00 2018-03-10 11:28:27.911 069 15528.53 376.84 53157.46 88888.00 2018-03-10 11:28:28.411 069 15528.54 376.82 53157.43 88888.00 2018-03-10 11:28:28.911 069 15528.56 376.86 53157.55 88888.00 2018-03-10 11:28:29.411 069 15528.52 376.90 53157.57 88888.00 2018-03-10 11:28:29.911 069 15528.52 376.91 53157.50 88888.00 2018-03-10 11:28:30.411 069 15528.49 376.94 53157.48 88888.00 2018-03-10 11:28:30.911 069 15528.49 376.93 53157.49 88888.00 2018-03-10 11:28:31.411 069 15528.50 376.94 53157.50 88888.00 2018-03-10 11:28:31.911 069 15528.57 376.96 53157.51 88888.00 2018-03-10 11:28:32.411 069 15528.54 377.01 53157.47 88888.00 2018-03-10 11:28:32.911 069 15528.56 377.03 53157.47 88888.00 2018-03-10 11:28:33.411 069 15528.59 377.06 53157.46 88888.00 2018-03-10 11:28:33.911 069 15528.53 377.09 53157.40 88888.00 2018-03-10 11:28:34.411 069 15528.50 377.12 53157.39 88888.00 2018-03-10 11:28:34.911 069 15528.53 377.16 53157.38 88888.00 2018-03-10 11:28:35.411 069 15528.54 377.17 53157.35 88888.00 2018-03-10 11:28:35.911 069 15528.61 377.21 53157.38 88888.00 2018-03-10 11:28:36.411 069 15528.65 377.26 53157.40 88888.00 2018-03-10 11:28:36.911 069 15528.67 377.33 53157.45 88888.00 2018-03-10 11:28:37.411 069 15528.72 377.37 53157.44 88888.00 2018-03-10 11:28:37.911 069 15528.80 377.38 53157.42 88888.00 2018-03-10 11:28:38.411 069 15528.87 377.42 53157.46 88888.00 2018-03-10 11:28:38.911 069 15528.91 377.47 53157.49 88888.00 2018-03-10 11:28:39.411 069 15528.93 377.52 53157.51 88888.00 2018-03-10 11:28:39.911 069 15528.94 377.60 53157.55 88888.00 2018-03-10 11:28:40.411 069 15528.95 377.68 53157.57 88888.00 2018-03-10 11:28:40.911 069 15528.99 377.70 53157.55 88888.00 2018-03-10 11:28:41.411 069 15529.03 377.71 53157.56 88888.00 2018-03-10 11:28:41.911 069 15529.03 377.76 53157.60 88888.00 2018-03-10 11:28:42.411 069 15529.06 377.79 53157.64 88888.00 2018-03-10 11:28:42.911 069 15529.13 377.87 53157.66 88888.00 2018-03-10 11:28:43.411 069 15529.21 377.90 53157.70 88888.00 2018-03-10 11:28:43.911 069 15529.23 377.96 53157.73 88888.00 2018-03-10 11:28:44.411 069 15529.29 378.05 53157.74 88888.00 2018-03-10 11:28:44.911 069 15529.29 378.06 53157.79 88888.00 2018-03-10 11:28:45.911 069 15529.27 378.21 53157.82 88888.00 2018-03-10 11:28:46.411 069 15529.26 378.31 53157.84 88888.00 2018-03-10 11:28:46.911 069 15529.32 378.38 53157.90 88888.00 2018-03-10 11:28:47.411 069 15529.30 378.38 53157.87 88888.00 2018-03-10 11:28:47.911 069 15529.26 378.39 53157.89 88888.00 2018-03-10 11:28:48.411 069 15529.29 378.40 53157.95 88888.00 2018-03-10 11:28:48.911 069 15529.30 378.41 53158.03 88888.00 2018-03-10 11:28:49.411 069 15529.38 378.43 53158.09 88888.00 2018-03-10 11:28:49.911 069 15529.39 378.45 53158.11 88888.00 2018-03-10 11:28:50.411 069 15529.36 378.46 53158.11 88888.00 2018-03-10 11:28:50.911 069 15529.34 378.42 53158.14 88888.00 2018-03-10 11:28:51.411 069 15529.35 378.39 53158.19 88888.00 2018-03-10 11:28:51.911 069 15529.30 378.39 53158.24 88888.00 2018-03-10 11:28:52.411 069 15529.20 378.36 53158.23 88888.00 2018-03-10 11:28:52.911 069 15529.09 378.31 53158.13 88888.00 2018-03-10 11:28:53.411 069 15529.03 378.29 53158.08 88888.00 2018-03-10 11:28:53.911 069 15528.95 378.29 53158.08 88888.00 2018-03-10 11:28:54.411 069 15528.89 378.24 53158.04 88888.00 2018-03-10 11:28:54.911 069 15528.78 378.21 53157.98 88888.00 2018-03-10 11:28:55.411 069 15528.71 378.15 53157.93 88888.00 2018-03-10 11:28:55.911 069 15528.67 378.12 53157.90 88888.00 2018-03-10 11:28:56.411 069 15528.57 378.10 53157.85 88888.00 2018-03-10 11:28:56.911 069 15528.57 378.06 53157.87 88888.00 2018-03-10 11:28:57.411 069 15528.52 378.06 53157.96 88888.00 2018-03-10 11:28:57.911 069 15528.52 378.10 53157.91 88888.00 2018-03-10 11:28:58.411 069 15528.45 378.12 53157.88 88888.00 2018-03-10 11:28:58.911 069 15528.44 378.13 53157.94 88888.00 2018-03-10 11:28:59.411 069 15528.41 378.15 53157.93 88888.00 2018-03-10 11:28:59.911 069 15528.36 378.12 53157.86 88888.00 2018-03-10 11:29:00.411 069 15528.34 378.06 53157.91 88888.00 2018-03-10 11:29:00.911 069 15528.30 378.04 53157.94 88888.00 2018-03-10 11:29:01.411 069 15528.26 378.06 53157.89 88888.00 2018-03-10 11:29:01.911 069 15528.22 378.06 53157.85 88888.00 2018-03-10 11:29:02.411 069 15528.13 378.06 53157.77 88888.00 2018-03-10 11:29:02.911 069 15528.13 378.06 53157.78 88888.00 2018-03-10 11:29:03.911 069 15528.04 378.02 53157.80 88888.00 2018-03-10 11:29:04.411 069 15527.97 378.05 53157.75 88888.00 2018-03-10 11:29:04.911 069 15527.95 378.07 53157.78 88888.00 2018-03-10 11:29:05.411 069 15527.96 378.04 53157.86 88888.00 2018-03-10 11:29:05.911 069 15527.95 378.03 53157.87 88888.00 2018-03-10 11:29:06.411 069 15527.91 378.07 53157.85 88888.00 2018-03-10 11:29:06.911 069 15527.98 378.08 53157.87 88888.00 2018-03-10 11:29:07.411 069 15528.02 378.11 53157.88 88888.00 2018-03-10 11:29:07.911 069 15528.00 378.11 53157.85 88888.00 2018-03-10 11:29:08.411 069 15527.98 378.11 53157.85 88888.00 2018-03-10 11:29:08.911 069 15528.04 378.11 53157.84 88888.00 2018-03-10 11:29:09.411 069 15528.07 378.10 53157.88 88888.00 2018-03-10 11:29:09.911 069 15528.14 378.14 53157.94 88888.00 2018-03-10 11:29:10.411 069 15528.15 378.15 53157.94 88888.00 2018-03-10 11:29:10.911 069 15528.09 378.19 53157.95 88888.00 2018-03-10 11:29:11.411 069 15528.11 378.23 53158.02 88888.00 2018-03-10 11:29:11.911 069 15528.15 378.23 53158.05 88888.00 2018-03-10 11:29:12.411 069 15528.21 378.27 53158.10 88888.00 2018-03-10 11:29:12.911 069 15528.25 378.29 53158.13 88888.00 2018-03-10 11:29:13.411 069 15528.24 378.31 53158.16 88888.00 2018-03-10 11:29:13.911 069 15528.27 378.33 53158.18 88888.00 2018-03-10 11:29:14.411 069 15528.32 378.36 53158.17 88888.00 2018-03-10 11:29:14.911 069 15528.32 378.38 53158.17 88888.00 2018-03-10 11:29:15.411 069 15528.34 378.38 53158.17 88888.00 2018-03-10 11:29:15.911 069 15528.35 378.37 53158.14 88888.00 2018-03-10 11:29:16.411 069 15528.32 378.38 53158.13 88888.00 2018-03-10 11:29:16.911 069 15528.30 378.39 53158.10 88888.00 2018-03-10 11:29:17.411 069 15528.33 378.38 53158.08 88888.00 2018-03-10 11:29:17.911 069 15528.35 378.36 53158.14 88888.00 2018-03-10 11:29:18.411 069 15528.30 378.34 53158.16 88888.00 2018-03-10 11:29:18.911 069 15528.31 378.34 53158.18 88888.00 2018-03-10 11:29:19.411 069 15528.26 378.33 53158.16 88888.00 2018-03-10 11:29:19.911 069 15528.30 378.36 53158.17 88888.00 2018-03-10 11:29:20.411 069 15528.27 378.36 53158.17 88888.00 2018-03-10 11:29:20.911 069 15528.31 378.36 53158.09 88888.00 2018-03-10 11:29:21.411 069 15528.29 378.34 53158.10 88888.00 2018-03-10 11:29:21.911 069 15528.21 378.34 53158.08 88888.00 2018-03-10 11:29:22.411 069 15528.13 378.33 53158.04 88888.00 2018-03-10 11:29:22.911 069 15528.13 378.30 53157.95 88888.00 2018-03-10 11:29:23.411 069 15528.17 378.30 53157.91 88888.00 2018-03-10 11:29:23.911 069 15528.16 378.27 53157.93 88888.00 2018-03-10 11:29:24.411 069 15528.13 378.25 53157.98 88888.00 2018-03-10 11:29:24.911 069 15528.07 378.21 53158.00 88888.00 2018-03-10 11:29:25.411 069 15528.04 378.17 53158.00 88888.00 2018-03-10 11:29:25.911 069 15528.00 378.20 53158.04 88888.00 2018-03-10 11:29:26.411 069 15527.98 378.19 53157.99 88888.00 2018-03-10 11:29:26.911 069 15527.96 378.19 53157.99 88888.00 2018-03-10 11:29:27.411 069 15527.93 378.14 53157.99 88888.00 2018-03-10 11:29:27.911 069 15527.91 378.11 53157.88 88888.00 2018-03-10 11:29:28.411 069 15527.88 378.08 53157.83 88888.00 2018-03-10 11:29:28.911 069 15527.84 378.06 53157.79 88888.00 2018-03-10 11:29:29.411 069 15527.86 378.05 53157.82 88888.00 2018-03-10 11:29:29.911 069 15527.89 378.03 53157.77 88888.00 2018-03-10 11:29:30.411 069 15527.90 378.02 53157.68 88888.00 2018-03-10 11:29:30.911 069 15527.90 378.02 53157.69 88888.00 2018-03-10 11:29:31.411 069 15527.91 377.98 53157.65 88888.00 2018-03-10 11:29:31.911 069 15527.90 377.96 53157.71 88888.00 2018-03-10 11:29:32.411 069 15527.93 377.94 53157.73 88888.00 2018-03-10 11:29:32.911 069 15527.96 377.97 53157.75 88888.00 2018-03-10 11:29:33.411 069 15527.94 378.05 53157.80 88888.00 2018-03-10 11:29:33.911 069 15528.00 378.05 53157.78 88888.00 2018-03-10 11:29:34.411 069 15528.00 378.02 53157.75 88888.00 2018-03-10 11:29:34.911 069 15528.03 378.06 53157.74 88888.00 2018-03-10 11:29:35.411 069 15528.04 378.04 53157.63 88888.00 2018-03-10 11:29:35.911 069 15528.04 377.98 53157.58 88888.00 2018-03-10 11:29:36.411 069 15528.07 377.97 53157.57 88888.00 2018-03-10 11:29:37.411 069 15528.07 377.96 53157.43 88888.00 2018-03-10 11:29:37.911 069 15528.09 377.97 53157.39 88888.00 2018-03-10 11:29:38.411 069 15528.06 377.97 53157.36 88888.00 2018-03-10 11:29:38.911 069 15528.08 377.96 53157.39 88888.00 2018-03-10 11:29:39.411 069 15528.12 377.93 53157.33 88888.00 2018-03-10 11:29:39.911 069 15528.06 377.93 53157.33 88888.00 2018-03-10 11:29:40.411 069 15528.03 377.93 53157.35 88888.00 2018-03-10 11:29:40.911 069 15528.04 377.93 53157.36 88888.00 2018-03-10 11:29:41.411 069 15528.06 377.94 53157.35 88888.00 2018-03-10 11:29:41.911 069 15528.03 377.90 53157.31 88888.00 2018-03-10 11:29:42.411 069 15528.04 377.91 53157.27 88888.00 2018-03-10 11:29:42.911 069 15528.04 377.90 53157.22 88888.00 2018-03-10 11:29:43.411 069 15528.04 377.89 53157.20 88888.00 2018-03-10 11:29:43.911 069 15528.11 377.87 53157.14 88888.00 2018-03-10 11:29:44.411 069 15528.09 377.82 53157.07 88888.00 2018-03-10 11:29:44.911 069 15528.09 377.81 53157.07 88888.00 2018-03-10 11:29:45.411 069 15528.04 377.82 53157.04 88888.00 2018-03-10 11:29:45.911 069 15528.05 377.80 53156.98 88888.00 2018-03-10 11:29:46.411 069 15528.00 377.80 53156.94 88888.00 2018-03-10 11:29:46.911 069 15527.97 377.84 53156.93 88888.00 2018-03-10 11:29:47.411 069 15527.94 377.81 53156.93 88888.00 2018-03-10 11:29:47.911 069 15527.96 377.77 53156.96 88888.00 2018-03-10 11:29:48.411 069 15527.97 377.70 53156.94 88888.00 2018-03-10 11:29:48.911 069 15527.95 377.68 53156.95 88888.00 2018-03-10 11:29:49.411 069 15527.91 377.64 53156.92 88888.00 2018-03-10 11:29:49.911 069 15527.93 377.62 53156.88 88888.00 2018-03-10 11:29:50.411 069 15527.88 377.64 53156.90 88888.00 2018-03-10 11:29:50.911 069 15527.87 377.63 53156.86 88888.00 2018-03-10 11:29:51.411 069 15527.86 377.61 53156.84 88888.00 2018-03-10 11:29:51.911 069 15527.86 377.61 53156.78 88888.00 2018-03-10 11:29:52.411 069 15527.84 377.56 53156.78 88888.00 2018-03-10 11:29:52.911 069 15527.85 377.56 53156.83 88888.00 2018-03-10 11:29:53.411 069 15527.80 377.58 53156.82 88888.00 2018-03-10 11:29:53.911 069 15527.76 377.58 53156.80 88888.00 2018-03-10 11:29:54.411 069 15527.76 377.55 53156.82 88888.00 2018-03-10 11:29:54.911 069 15527.79 377.54 53156.87 88888.00 2018-03-10 11:29:55.411 069 15527.75 377.58 53156.88 88888.00 2018-03-10 11:29:55.911 069 15527.70 377.56 53156.84 88888.00 2018-03-10 11:29:56.411 069 15527.71 377.54 53156.81 88888.00 2018-03-10 11:29:56.911 069 15527.68 377.51 53156.81 88888.00 2018-03-10 11:29:57.411 069 15527.68 377.44 53156.79 88888.00 2018-03-10 11:29:57.911 069 15527.68 377.43 53156.67 88888.00 2018-03-10 11:29:58.411 069 15527.68 377.41 53156.63 88888.00 2018-03-10 11:29:58.911 069 15527.70 377.44 53156.62 88888.00 2018-03-10 11:29:59.411 069 15527.72 377.44 53156.64 88888.00 2018-03-10 11:29:59.911 069 15527.69 377.41 53156.62 88888.00 2018-03-10 11:30:00.411 069 15527.67 377.46 53156.62 88888.00 2018-03-10 11:30:00.911 069 15527.66 377.45 53156.60 88888.00 2018-03-10 11:30:01.411 069 15527.72 377.43 53156.55 88888.00 2018-03-10 11:30:01.911 069 15527.73 377.44 53156.50 88888.00 2018-03-10 11:30:02.411 069 15527.75 377.45 53156.44 88888.00 2018-03-10 11:30:02.911 069 15527.70 377.43 53156.38 88888.00 2018-03-10 11:30:03.411 069 15527.71 377.38 53156.37 88888.00 2018-03-10 11:30:03.911 069 15527.72 377.39 53156.36 88888.00 2018-03-10 11:30:04.411 069 15527.76 377.39 53156.35 88888.00 2018-03-10 11:30:04.911 069 15527.77 377.38 53156.27 88888.00 2018-03-10 11:30:05.411 069 15527.77 377.37 53156.18 88888.00 2018-03-10 11:30:05.911 069 15527.75 377.33 53156.14 88888.00 2018-03-10 11:30:06.411 069 15527.73 377.35 53156.10 88888.00 2018-03-10 11:30:06.911 069 15527.73 377.38 53156.08 88888.00 2018-03-10 11:30:07.411 069 15527.69 377.41 53156.12 88888.00 2018-03-10 11:30:07.911 069 15527.71 377.38 53156.18 88888.00 2018-03-10 11:30:08.911 069 15527.71 377.38 53156.18 88888.00 2018-03-10 11:30:09.411 069 15527.70 377.37 53156.16 88888.00 2018-03-10 11:30:09.911 069 15527.71 377.39 53156.10 88888.00 2018-03-10 11:30:10.411 069 15527.75 377.41 53156.04 88888.00 2018-03-10 11:30:10.911 069 15527.82 377.43 53156.07 88888.00 2018-03-10 11:30:11.411 069 15527.82 377.43 53156.09 88888.00 2018-03-10 11:30:11.911 069 15527.84 377.45 53156.05 88888.00 2018-03-10 11:30:12.411 069 15527.86 377.47 53156.00 88888.00 2018-03-10 11:30:12.911 069 15527.87 377.50 53155.93 88888.00 2018-03-10 11:30:13.411 069 15527.93 377.53 53155.96 88888.00 2018-03-10 11:30:13.911 069 15527.90 377.55 53155.95 88888.00 2018-03-10 11:30:14.411 069 15527.90 377.54 53155.91 88888.00 2018-03-10 11:30:14.911 069 15527.95 377.59 53155.94 88888.00 2018-03-10 11:30:15.411 069 15527.94 377.64 53155.95 88888.00 2018-03-10 11:30:15.911 069 15527.96 377.67 53155.93 88888.00 2018-03-10 11:30:16.411 069 15527.96 377.69 53155.88 88888.00 2018-03-10 11:30:16.911 069 15527.94 377.72 53155.89 88888.00 2018-03-10 11:30:17.411 069 15527.96 377.73 53155.89 88888.00 2018-03-10 11:30:17.911 069 15527.96 377.79 53155.87 88888.00 2018-03-10 11:30:19.411 069 15527.97 377.85 53155.74 88888.00 2018-03-10 11:30:19.911 069 15527.98 377.87 53155.76 88888.00 2018-03-10 11:30:20.411 069 15527.99 377.93 53155.74 88888.00 2018-03-10 11:30:20.911 069 15528.00 377.93 53155.75 88888.00 2018-03-10 11:30:21.411 069 15528.02 377.94 53155.78 88888.00 2018-03-10 11:30:21.911 069 15528.00 377.93 53155.80 88888.00 2018-03-10 11:30:22.411 069 15528.03 377.91 53155.81 88888.00 2018-03-10 11:30:22.911 069 15528.02 377.90 53155.82 88888.00 2018-03-10 11:30:23.411 069 15528.02 377.93 53155.82 88888.00 2018-03-10 11:30:23.911 069 15528.00 377.94 53155.82 88888.00 2018-03-10 11:30:24.411 069 15527.99 377.93 53155.84 88888.00 2018-03-10 11:30:24.911 069 15528.03 377.90 53155.84 88888.00 2018-03-10 11:30:25.411 069 15528.04 377.89 53155.82 88888.00 2018-03-10 11:30:25.911 069 15527.96 377.89 53155.77 88888.00 2018-03-10 11:30:26.411 069 15527.94 377.90 53155.73 88888.00 2018-03-10 11:30:26.911 069 15527.97 377.87 53155.73 88888.00 2018-03-10 11:30:27.411 069 15527.98 377.89 53155.72 88888.00 2018-03-10 11:30:27.911 069 15527.98 377.94 53155.78 88888.00 2018-03-10 11:30:28.411 069 15528.00 377.94 53155.80 88888.00 2018-03-10 11:30:28.911 069 15528.07 377.98 53155.87 88888.00 2018-03-10 11:30:29.411 069 15528.13 378.01 53155.93 88888.00 2018-03-10 11:30:29.911 069 15528.15 378.11 53155.92 88888.00 2018-03-10 11:30:30.411 069 15528.17 378.15 53155.93 88888.00 2018-03-10 11:30:30.911 069 15528.22 378.17 53155.93 88888.00 2018-03-10 11:30:31.411 069 15528.30 378.25 53156.00 88888.00 2018-03-10 11:30:31.911 069 15528.33 378.30 53156.04 88888.00 2018-03-10 11:30:32.411 069 15528.45 378.31 53156.03 88888.00 2018-03-10 11:30:32.911 069 15528.48 378.38 53155.99 88888.00 2018-03-10 11:30:33.411 069 15528.58 378.42 53155.98 88888.00 2018-03-10 11:30:33.911 069 15528.70 378.53 53156.01 88888.00 2018-03-10 11:30:34.411 069 15528.78 378.56 53156.06 88888.00 2018-03-10 11:30:34.911 069 15528.84 378.65 53156.13 88888.00 2018-03-10 11:30:35.411 069 15528.91 378.72 53156.19 88888.00 2018-03-10 11:30:35.911 069 15529.06 378.72 53156.29 88888.00 2018-03-10 11:30:36.411 069 15529.15 378.74 53156.37 88888.00 2018-03-10 11:30:36.911 069 15529.20 378.73 53156.42 88888.00 2018-03-10 11:30:37.411 069 15529.20 378.73 53156.47 88888.00 2018-03-10 11:30:37.911 069 15529.16 378.76 53156.50 88888.00 2018-03-10 11:30:38.411 069 15529.16 378.80 53156.54 88888.00 2018-03-10 11:30:38.911 069 15529.20 378.82 53156.55 88888.00 2018-03-10 11:30:39.411 069 15529.17 378.82 53156.54 88888.00 2018-03-10 11:30:39.911 069 15529.14 378.81 53156.54 88888.00 2018-03-10 11:30:40.411 069 15529.22 378.80 53156.53 88888.00 2018-03-10 11:30:40.911 069 15529.27 378.82 53156.52 88888.00 2018-03-10 11:30:41.411 069 15529.29 378.84 53156.54 88888.00 2018-03-10 11:30:41.911 069 15529.31 378.88 53156.57 88888.00 2018-03-10 11:30:42.411 069 15529.30 378.88 53156.56 88888.00 2018-03-10 11:30:42.911 069 15529.32 378.85 53156.61 88888.00 2018-03-10 11:30:43.411 069 15529.32 378.86 53156.66 88888.00 2018-03-10 11:30:43.911 069 15529.30 378.92 53156.65 88888.00 2018-03-10 11:30:44.411 069 15529.36 378.99 53156.65 88888.00 2018-03-10 11:30:44.911 069 15529.40 379.01 53156.69 88888.00 2018-03-10 11:30:45.411 069 15529.42 379.01 53156.70 88888.00 2018-03-10 11:30:45.911 069 15529.45 379.02 53156.73 88888.00 2018-03-10 11:30:46.411 069 15529.53 379.09 53156.73 88888.00 2018-03-10 11:30:46.911 069 15529.54 379.14 53156.77 88888.00 2018-03-10 11:30:47.411 069 15529.61 379.19 53156.73 88888.00 2018-03-10 11:30:47.911 069 15529.67 379.24 53156.74 88888.00 2018-03-10 11:30:48.411 069 15529.72 379.27 53156.77 88888.00 2018-03-10 11:30:48.911 069 15529.78 379.29 53156.80 88888.00 2018-03-10 11:30:49.411 069 15529.89 379.31 53156.84 88888.00 2018-03-10 11:30:50.411 069 15530.10 379.42 53156.94 88888.00 2018-03-10 11:30:50.911 069 15530.11 379.44 53156.96 88888.00 2018-03-10 11:30:51.411 069 15530.15 379.49 53156.94 88888.00 2018-03-10 11:30:51.911 069 15530.23 379.51 53156.96 88888.00 2018-03-10 11:30:52.411 069 15530.30 379.53 53156.96 88888.00 2018-03-10 11:30:52.911 069 15530.31 379.58 53156.95 88888.00 2018-03-10 11:30:53.411 069 15530.42 379.64 53156.97 88888.00 2018-03-10 11:30:53.911 069 15530.50 379.63 53157.00 88888.00 2018-03-10 11:30:54.411 069 15530.55 379.64 53156.98 88888.00 2018-03-10 11:30:54.911 069 15530.58 379.68 53156.94 88888.00 2018-03-10 11:30:55.411 069 15530.57 379.68 53156.92 88888.00 2018-03-10 11:30:55.911 069 15530.53 379.66 53156.94 88888.00 2018-03-10 11:30:56.411 069 15530.58 379.64 53156.99 88888.00 2018-03-10 11:30:56.911 069 15530.61 379.62 53157.01 88888.00 2018-03-10 11:30:57.411 069 15530.61 379.64 53157.05 88888.00 2018-03-10 11:30:57.911 069 15530.56 379.66 53157.05 88888.00 2018-03-10 11:30:58.411 069 15530.55 379.69 53157.02 88888.00 2018-03-10 11:30:58.911 069 15530.55 379.67 53156.96 88888.00 2018-03-10 11:30:59.411 069 15530.52 379.64 53156.94 88888.00 2018-03-10 11:31:00.411 069 15530.53 379.67 53156.94 88888.00 2018-03-10 11:31:00.911 069 15530.55 379.67 53156.98 88888.00 2018-03-10 11:31:01.411 069 15530.55 379.66 53156.92 88888.00 2018-03-10 11:31:01.911 069 15530.55 379.66 53156.92 88888.00 2018-03-10 11:31:02.411 069 15530.49 379.64 53156.90 88888.00 2018-03-10 11:31:02.911 069 15530.50 379.67 53156.90 88888.00 2018-03-10 11:31:03.411 069 15530.51 379.67 53156.92 88888.00 2018-03-10 11:31:03.911 069 15530.44 379.67 53156.92 88888.00 2018-03-10 11:31:04.411 069 15530.41 379.67 53156.87 88888.00 2018-03-10 11:31:04.911 069 15530.44 379.63 53156.90 88888.00 2018-03-10 11:31:05.412 069 15530.38 379.60 53156.88 88888.00 2018-03-10 11:31:05.912 069 15530.31 379.62 53156.83 88888.00 2018-03-10 11:31:06.412 069 15530.29 379.59 53156.79 88888.00 2018-03-10 11:31:06.912 069 15530.25 379.57 53156.79 88888.00 2018-03-10 11:31:07.412 069 15530.25 379.58 53156.79 88888.00 2018-03-10 11:31:07.912 069 15530.21 379.58 53156.79 88888.00 2018-03-10 11:31:08.412 069 15530.16 379.60 53156.68 88888.00 2018-03-10 11:31:08.912 069 15530.14 379.61 53156.68 88888.00 2018-03-10 11:31:09.412 069 15530.14 379.63 53156.69 88888.00 2018-03-10 11:31:09.912 069 15530.12 379.63 53156.70 88888.00 2018-03-10 11:31:10.412 069 15530.10 379.64 53156.73 88888.00 2018-03-10 11:31:10.912 069 15530.08 379.63 53156.73 88888.00 2018-03-10 11:31:11.412 069 15530.08 379.61 53156.70 88888.00 2018-03-10 11:31:11.912 069 15530.08 379.60 53156.66 88888.00 2018-03-10 11:31:12.412 069 15530.04 379.62 53156.65 88888.00 2018-03-10 11:31:12.912 069 15530.05 379.67 53156.65 88888.00 2018-03-10 11:31:13.412 069 15530.02 379.61 53156.65 88888.00 2018-03-10 11:31:13.912 069 15530.02 379.59 53156.59 88888.00 2018-03-10 11:31:14.412 069 15529.98 379.55 53156.57 88888.00 2018-03-10 11:31:14.912 069 15529.95 379.54 53156.56 88888.00 2018-03-10 11:31:15.412 069 15529.93 379.58 53156.55 88888.00 2018-03-10 11:31:15.912 069 15529.93 379.60 53156.54 88888.00 2018-03-10 11:31:16.412 069 15529.88 379.63 53156.54 88888.00 2018-03-10 11:31:16.912 069 15529.88 379.59 53156.53 88888.00 2018-03-10 11:31:17.412 069 15529.86 379.59 53156.54 88888.00 2018-03-10 11:31:17.912 069 15529.89 379.57 53156.58 88888.00 2018-03-10 11:31:18.412 069 15529.90 379.63 53156.56 88888.00 2018-03-10 11:31:18.912 069 15529.88 379.62 53156.55 88888.00 2018-03-10 11:31:19.412 069 15529.84 379.61 53156.47 88888.00 2018-03-10 11:31:19.912 069 15529.78 379.59 53156.48 88888.00 2018-03-10 11:31:20.412 069 15529.74 379.58 53156.50 88888.00 2018-03-10 11:31:20.912 069 15529.74 379.58 53156.48 88888.00 2018-03-10 11:31:21.412 069 15529.72 379.54 53156.48 88888.00 2018-03-10 11:31:21.912 069 15529.68 379.55 53156.46 88888.00 2018-03-10 11:31:22.412 069 15529.62 379.55 53156.42 88888.00 2018-03-10 11:31:22.912 069 15529.62 379.57 53156.40 88888.00 2018-03-10 11:31:23.412 069 15529.59 379.53 53156.34 88888.00 2018-03-10 11:31:23.912 069 15529.54 379.50 53156.34 88888.00 2018-03-10 11:31:24.412 069 15529.53 379.50 53156.34 88888.00 2018-03-10 11:31:24.912 069 15529.54 379.49 53156.39 88888.00 2018-03-10 11:31:25.412 069 15529.54 379.46 53156.43 88888.00 2018-03-10 11:31:25.912 069 15529.56 379.43 53156.45 88888.00 2018-03-10 11:31:26.412 069 15529.56 379.38 53156.45 88888.00 2018-03-10 11:31:26.912 069 15529.56 379.37 53156.38 88888.00 2018-03-10 11:31:27.412 069 15529.53 379.34 53156.40 88888.00 2018-03-10 11:31:27.912 069 15529.56 379.37 53156.43 88888.00 2018-03-10 11:31:28.412 069 15529.53 379.37 53156.42 88888.00 2018-03-10 11:31:28.912 069 15529.58 379.37 53156.33 88888.00 2018-03-10 11:31:29.412 069 15529.54 379.38 53156.30 88888.00 2018-03-10 11:31:29.912 069 15529.50 379.40 53156.28 88888.00 2018-03-10 11:31:30.412 069 15529.48 379.40 53156.30 88888.00 2018-03-10 11:31:30.912 069 15529.50 379.38 53156.28 88888.00 2018-03-10 11:31:31.912 069 15529.53 379.40 53156.30 88888.00 2018-03-10 11:31:32.412 069 15529.52 379.43 53156.30 88888.00 2018-03-10 11:31:32.912 069 15529.52 379.45 53156.29 88888.00 2018-03-10 11:31:33.412 069 15529.54 379.46 53156.36 88888.00 2018-03-10 11:31:33.912 069 15529.48 379.46 53156.36 88888.00 2018-03-10 11:31:34.412 069 15529.44 379.50 53156.37 88888.00 2018-03-10 11:31:34.912 069 15529.44 379.48 53156.37 88888.00 2018-03-10 11:31:35.412 069 15529.49 379.48 53156.38 88888.00 2018-03-10 11:31:35.912 069 15529.52 379.52 53156.34 88888.00 2018-03-10 11:31:36.412 069 15529.50 379.55 53156.33 88888.00 2018-03-10 11:31:36.912 069 15529.50 379.57 53156.27 88888.00 2018-03-10 11:31:37.412 069 15529.47 379.58 53156.32 88888.00 2018-03-10 11:31:37.912 069 15529.51 379.59 53156.35 88888.00 2018-03-10 11:31:38.412 069 15529.50 379.62 53156.32 88888.00 2018-03-10 11:31:38.912 069 15529.52 379.64 53156.33 88888.00 2018-03-10 11:31:39.412 069 15529.58 379.66 53156.37 88888.00 2018-03-10 11:31:39.912 069 15529.62 379.69 53156.44 88888.00 2018-03-10 11:31:40.412 069 15529.62 379.71 53156.43 88888.00 2018-03-10 11:31:40.912 069 15529.63 379.74 53156.43 88888.00 2018-03-10 11:31:41.412 069 15529.71 379.74 53156.41 88888.00 2018-03-10 11:31:41.912 069 15529.77 379.74 53156.41 88888.00 2018-03-10 11:31:42.412 069 15529.75 379.71 53156.42 88888.00 2018-03-10 11:31:42.912 069 15529.76 379.70 53156.40 88888.00 2018-03-10 11:31:43.412 069 15529.74 379.74 53156.37 88888.00 2018-03-10 11:31:43.912 069 15529.69 379.74 53156.30 88888.00 2018-03-10 11:31:44.412 069 15529.67 379.71 53156.27 88888.00 2018-03-10 11:31:44.912 069 15529.71 379.76 53156.26 88888.00 2018-03-10 11:31:45.412 069 15529.71 379.76 53156.30 88888.00 2018-03-10 11:31:45.912 069 15529.72 379.72 53156.35 88888.00 2018-03-10 11:31:46.412 069 15529.70 379.74 53156.40 88888.00 2018-03-10 11:31:46.912 069 15529.72 379.75 53156.43 88888.00 2018-03-10 11:31:47.412 069 15529.78 379.76 53156.41 88888.00 2018-03-10 11:31:47.912 069 15529.87 379.78 53156.43 88888.00 2018-03-10 11:31:48.412 069 15529.88 379.75 53156.43 88888.00 2018-03-10 11:31:48.912 069 15529.89 379.74 53156.46 88888.00 2018-03-10 11:31:49.912 069 15529.85 379.78 53156.38 88888.00 2018-03-10 11:31:50.412 069 15529.88 379.72 53156.37 88888.00 2018-03-10 11:31:50.912 069 15529.88 379.72 53156.33 88888.00 2018-03-10 11:31:51.412 069 15529.88 379.74 53156.34 88888.00 2018-03-10 11:31:51.912 069 15529.92 379.78 53156.35 88888.00 2018-03-10 11:31:52.412 069 15529.94 379.79 53156.27 88888.00 2018-03-10 11:31:52.912 069 15529.92 379.80 53156.28 88888.00 2018-03-10 11:31:53.412 069 15529.92 379.77 53156.32 88888.00 2018-03-10 11:31:53.912 069 15529.89 379.75 53156.39 88888.00 2018-03-10 11:31:54.412 069 15529.87 379.75 53156.39 88888.00 2018-03-10 11:31:54.912 069 15529.78 379.74 53156.39 88888.00 2018-03-10 11:31:55.412 069 15529.77 379.75 53156.39 88888.00 2018-03-10 11:31:55.912 069 15529.81 379.74 53156.34 88888.00 2018-03-10 11:31:56.412 069 15529.87 379.72 53156.38 88888.00 2018-03-10 11:31:56.912 069 15529.88 379.77 53156.40 88888.00 2018-03-10 11:31:57.412 069 15529.90 379.78 53156.38 88888.00 2018-03-10 11:31:57.912 069 15529.85 379.76 53156.37 88888.00 2018-03-10 11:31:58.412 069 15529.83 379.72 53156.35 88888.00 2018-03-10 11:31:58.912 069 15529.77 379.74 53156.36 88888.00 2018-03-10 11:31:59.412 069 15529.72 379.76 53156.37 88888.00 2018-03-10 11:31:59.912 069 15529.71 379.69 53156.39 88888.00 2018-03-10 11:32:00.412 069 15529.65 379.70 53156.38 88888.00 2018-03-10 11:32:00.912 069 15529.56 379.69 53156.42 88888.00 2018-03-10 11:32:01.412 069 15529.52 379.66 53156.41 88888.00 2018-03-10 11:32:01.912 069 15529.51 379.67 53156.43 88888.00 2018-03-10 11:32:02.412 069 15529.43 379.64 53156.43 88888.00 2018-03-10 11:32:03.412 069 15529.38 379.61 53156.44 88888.00 2018-03-10 11:32:03.912 069 15529.31 379.61 53156.41 88888.00 2018-03-10 11:32:04.412 069 15529.30 379.64 53156.42 88888.00 2018-03-10 11:32:04.912 069 15529.27 379.63 53156.40 88888.00 2018-03-10 11:32:05.412 069 15529.21 379.60 53156.41 88888.00 2018-03-10 11:32:05.912 069 15529.23 379.60 53156.44 88888.00 2018-03-10 11:32:06.412 069 15529.18 379.60 53156.47 88888.00 2018-03-10 11:32:06.912 069 15529.17 379.59 53156.50 88888.00 2018-03-10 11:32:07.412 069 15529.17 379.61 53156.50 88888.00 2018-03-10 11:32:07.912 069 15529.20 379.57 53156.52 88888.00 2018-03-10 11:32:08.412 069 15529.21 379.52 53156.50 88888.00 2018-03-10 11:32:08.912 069 15529.20 379.49 53156.54 88888.00 2018-03-10 11:32:09.412 069 15529.20 379.51 53156.58 88888.00 2018-03-10 11:32:09.912 069 15529.20 379.52 53156.56 88888.00 2018-03-10 11:32:10.412 069 15529.14 379.51 53156.57 88888.00 2018-03-10 11:32:10.912 069 15529.02 379.48 53156.49 88888.00 2018-03-10 11:32:11.412 069 15529.04 379.43 53156.45 88888.00 2018-03-10 11:32:11.912 069 15529.04 379.42 53156.42 88888.00 2018-03-10 11:32:12.412 069 15529.00 379.37 53156.39 88888.00 2018-03-10 11:32:12.912 069 15528.94 379.34 53156.35 88888.00 2018-03-10 11:32:13.412 069 15528.88 379.31 53156.37 88888.00 2018-03-10 11:32:13.912 069 15528.86 379.32 53156.33 88888.00 2018-03-10 11:32:14.412 069 15528.87 379.25 53156.34 88888.00 2018-03-10 11:32:14.912 069 15528.85 379.19 53156.37 88888.00 2018-03-10 11:32:15.412 069 15528.81 379.18 53156.39 88888.00 2018-03-10 11:32:15.912 069 15528.81 379.18 53156.43 88888.00 2018-03-10 11:32:16.412 069 15528.80 379.16 53156.35 88888.00 2018-03-10 11:32:16.912 069 15528.78 379.15 53156.34 88888.00 2018-03-10 11:32:17.412 069 15528.76 379.15 53156.38 88888.00 2018-03-10 11:32:17.912 069 15528.78 379.09 53156.37 88888.00 2018-03-10 11:32:18.412 069 15528.76 379.03 53156.34 88888.00 2018-03-10 11:32:18.912 069 15528.76 379.06 53156.33 88888.00 2018-03-10 11:32:19.412 069 15528.78 379.06 53156.29 88888.00 2018-03-10 11:32:19.912 069 15528.80 379.05 53156.38 88888.00 2018-03-10 11:32:20.412 069 15528.78 379.06 53156.41 88888.00 2018-03-10 11:32:20.912 069 15528.80 379.03 53156.45 88888.00 2018-03-10 11:32:21.412 069 15528.87 379.10 53156.48 88888.00 2018-03-10 11:32:21.912 069 15528.93 379.12 53156.49 88888.00 2018-03-10 11:32:22.412 069 15529.02 379.14 53156.55 88888.00 2018-03-10 11:32:22.912 069 15529.02 379.18 53156.62 88888.00 2018-03-10 11:32:23.412 069 15529.04 379.22 53156.68 88888.00 2018-03-10 11:32:23.912 069 15529.12 379.28 53156.63 88888.00 2018-03-10 11:32:24.412 069 15529.18 379.29 53156.59 88888.00 2018-03-10 11:32:24.912 069 15529.23 379.32 53156.59 88888.00 2018-03-10 11:32:25.412 069 15529.21 379.32 53156.62 88888.00 2018-03-10 11:32:25.912 069 15529.27 379.33 53156.66 88888.00 2018-03-10 11:32:26.412 069 15529.29 379.37 53156.61 88888.00 2018-03-10 11:32:26.912 069 15529.33 379.41 53156.60 88888.00 2018-03-10 11:32:27.412 069 15529.39 379.46 53156.67 88888.00 2018-03-10 11:32:27.912 069 15529.45 379.50 53156.70 88888.00 2018-03-10 11:32:28.412 069 15529.49 379.53 53156.77 88888.00 2018-03-10 11:32:28.912 069 15529.58 379.57 53156.85 88888.00 2018-03-10 11:32:29.412 069 15529.63 379.58 53156.93 88888.00 2018-03-10 11:32:29.912 069 15529.68 379.62 53156.99 88888.00 2018-03-10 11:32:30.412 069 15529.75 379.63 53156.95 88888.00 2018-03-10 11:32:30.912 069 15529.80 379.62 53156.95 88888.00 2018-03-10 11:32:31.412 069 15529.85 379.62 53156.93 88888.00 2018-03-10 11:32:31.912 069 15529.89 379.63 53156.97 88888.00 2018-03-10 11:32:32.412 069 15529.88 379.64 53156.97 88888.00 2018-03-10 11:32:32.912 069 15529.86 379.64 53156.88 88888.00 2018-03-10 11:32:33.412 069 15529.94 379.68 53156.81 88888.00 2018-03-10 11:32:33.912 069 15529.86 379.72 53156.81 88888.00 2018-03-10 11:32:34.412 069 15529.85 379.70 53156.81 88888.00 2018-03-10 11:32:34.912 069 15529.85 379.67 53156.84 88888.00 2018-03-10 11:32:35.412 069 15529.79 379.69 53156.90 88888.00 2018-03-10 11:32:35.912 069 15529.76 379.67 53156.99 88888.00 2018-03-10 11:32:36.412 069 15529.74 379.66 53157.00 88888.00 2018-03-10 11:32:36.912 069 15529.69 379.63 53156.99 88888.00 2018-03-10 11:32:37.412 069 15529.68 379.60 53157.02 88888.00 2018-03-10 11:32:37.912 069 15529.66 379.59 53157.01 88888.00 2018-03-10 11:32:38.412 069 15529.62 379.55 53156.95 88888.00 2018-03-10 11:32:38.912 069 15529.58 379.58 53156.89 88888.00 2018-03-10 11:32:39.412 069 15529.57 379.54 53156.87 88888.00 2018-03-10 11:32:39.912 069 15529.50 379.51 53156.81 88888.00 2018-03-10 11:32:40.412 069 15529.48 379.50 53156.77 88888.00 2018-03-10 11:32:40.912 069 15529.53 379.49 53156.75 88888.00 2018-03-10 11:32:41.412 069 15529.50 379.45 53156.77 88888.00 2018-03-10 11:32:41.912 069 15529.51 379.52 53156.79 88888.00 2018-03-10 11:32:42.412 069 15529.49 379.61 53156.85 88888.00 2018-03-10 11:32:42.912 069 15529.53 379.58 53156.85 88888.00 2018-03-10 11:32:43.412 069 15529.58 379.54 53156.82 88888.00 2018-03-10 11:32:43.912 069 15529.58 379.50 53156.77 88888.00 2018-03-10 11:32:44.412 069 15529.62 379.52 53156.78 88888.00 2018-03-10 11:32:44.912 069 15529.62 379.57 53156.76 88888.00 2018-03-10 11:32:45.412 069 15529.68 379.57 53156.67 88888.00 2018-03-10 11:32:45.912 069 15529.65 379.53 53156.67 88888.00 2018-03-10 11:32:46.412 069 15529.60 379.51 53156.67 88888.00 2018-03-10 11:32:46.912 069 15529.58 379.53 53156.64 88888.00 2018-03-10 11:32:47.412 069 15529.61 379.51 53156.61 88888.00 2018-03-10 11:32:47.912 069 15529.61 379.46 53156.62 88888.00 2018-03-10 11:32:48.412 069 15529.60 379.51 53156.62 88888.00 2018-03-10 11:32:48.912 069 15529.61 379.59 53156.61 88888.00 2018-03-10 11:32:49.412 069 15529.60 379.59 53156.63 88888.00 2018-03-10 11:32:49.912 069 15529.58 379.57 53156.62 88888.00 2018-03-10 11:32:50.412 069 15529.59 379.52 53156.66 88888.00 2018-03-10 11:32:50.912 069 15529.59 379.54 53156.63 88888.00 2018-03-10 11:32:51.412 069 15529.53 379.52 53156.62 88888.00 2018-03-10 11:32:51.912 069 15529.58 379.48 53156.56 88888.00 2018-03-10 11:32:52.412 069 15529.60 379.41 53156.57 88888.00 2018-03-10 11:32:52.912 069 15529.54 379.43 53156.59 88888.00 2018-03-10 11:32:53.412 069 15529.59 379.45 53156.57 88888.00 2018-03-10 11:32:53.912 069 15529.58 379.45 53156.52 88888.00 2018-03-10 11:32:55.412 069 15529.57 379.49 53156.47 88888.00 2018-03-10 11:32:55.912 069 15529.56 379.49 53156.52 88888.00 2018-03-10 11:32:56.412 069 15529.53 379.48 53156.58 88888.00 2018-03-10 11:32:56.912 069 15529.50 379.49 53156.66 88888.00 2018-03-10 11:32:57.412 069 15529.52 379.52 53156.75 88888.00 2018-03-10 11:32:57.912 069 15529.51 379.55 53156.76 88888.00 2018-03-10 11:32:58.412 069 15529.49 379.54 53156.73 88888.00 2018-03-10 11:32:58.912 069 15529.50 379.53 53156.75 88888.00 2018-03-10 11:32:59.412 069 15529.47 379.51 53156.74 88888.00 2018-03-10 11:32:59.912 069 15529.51 379.54 53156.73 88888.00 2018-03-10 11:33:00.412 069 15529.53 379.62 53156.70 88888.00 2018-03-10 11:33:00.912 069 15529.53 379.67 53156.70 88888.00 2018-03-10 11:33:01.412 069 15529.60 379.66 53156.65 88888.00 2018-03-10 11:33:01.912 069 15529.66 379.64 53156.63 88888.00 2018-03-10 11:33:02.412 069 15529.69 379.64 53156.59 88888.00 2018-03-10 11:33:02.912 069 15529.71 379.64 53156.61 88888.00 2018-03-10 11:33:03.412 069 15529.75 379.68 53156.61 88888.00 2018-03-10 11:33:03.912 069 15529.75 379.70 53156.65 88888.00 2018-03-10 11:33:04.412 069 15529.80 379.69 53156.60 88888.00 2018-03-10 11:33:04.912 069 15529.83 379.68 53156.54 88888.00 2018-03-10 11:33:05.412 069 15529.80 379.68 53156.52 88888.00 2018-03-10 11:33:05.912 069 15529.79 379.68 53156.49 88888.00 2018-03-10 11:33:06.412 069 15529.78 379.71 53156.48 88888.00 2018-03-10 11:33:06.912 069 15529.83 379.70 53156.49 88888.00 2018-03-10 11:33:07.412 069 15529.88 379.72 53156.52 88888.00 2018-03-10 11:33:07.912 069 15529.85 379.77 53156.50 88888.00 2018-03-10 11:33:08.412 069 15529.84 379.74 53156.46 88888.00 2018-03-10 11:33:08.912 069 15529.85 379.74 53156.48 88888.00 2018-03-10 11:33:09.412 069 15529.79 379.76 53156.50 88888.00 2018-03-10 11:33:09.912 069 15529.79 379.78 53156.58 88888.00 2018-03-10 11:33:10.412 069 15529.80 379.77 53156.62 88888.00 2018-03-10 11:33:10.912 069 15529.83 379.75 53156.69 88888.00 2018-03-10 11:33:11.412 069 15529.92 379.71 53156.75 88888.00 2018-03-10 11:33:11.912 069 15529.97 379.74 53156.81 88888.00 2018-03-10 11:33:12.912 069 15529.93 379.81 53156.80 88888.00 2018-03-10 11:33:13.412 069 15529.92 379.77 53156.78 88888.00 2018-03-10 11:33:13.912 069 15529.90 379.75 53156.75 88888.00 2018-03-10 11:33:14.412 069 15529.93 379.78 53156.77 88888.00 2018-03-10 11:33:14.912 069 15529.89 379.76 53156.77 88888.00 2018-03-10 11:33:15.412 069 15529.85 379.76 53156.74 88888.00 2018-03-10 11:33:15.912 069 15529.85 379.78 53156.74 88888.00 2018-03-10 11:33:16.412 069 15529.86 379.79 53156.78 88888.00 2018-03-10 11:33:16.912 069 15529.86 379.79 53156.73 88888.00 2018-03-10 11:33:17.412 069 15529.83 379.83 53156.69 88888.00 2018-03-10 11:33:17.912 069 15529.77 379.80 53156.76 88888.00 2018-03-10 11:33:18.412 069 15529.71 379.80 53156.79 88888.00 2018-03-10 11:33:18.912 069 15529.62 379.79 53156.74 88888.00 2018-03-10 11:33:19.412 069 15529.58 379.74 53156.72 88888.00 2018-03-10 11:33:19.912 069 15529.59 379.70 53156.72 88888.00 2018-03-10 11:33:20.412 069 15529.58 379.70 53156.68 88888.00 2018-03-10 11:33:20.912 069 15529.49 379.75 53156.65 88888.00 2018-03-10 11:33:21.412 069 15529.45 379.77 53156.59 88888.00 2018-03-10 11:33:21.912 069 15529.43 379.76 53156.56 88888.00 2018-03-10 11:33:22.412 069 15529.41 379.72 53156.50 88888.00 2018-03-10 11:33:22.912 069 15529.33 379.75 53156.46 88888.00 2018-03-10 11:33:23.412 069 15529.31 379.74 53156.44 88888.00 2018-03-10 11:33:23.912 069 15529.30 379.75 53156.43 88888.00 2018-03-10 11:33:24.412 069 15529.26 379.76 53156.46 88888.00 2018-03-10 11:33:24.912 069 15529.27 379.79 53156.53 88888.00 2018-03-10 11:33:25.412 069 15529.30 379.83 53156.54 88888.00 2018-03-10 11:33:25.912 069 15529.32 379.84 53156.47 88888.00 2018-03-10 11:33:26.412 069 15529.33 379.92 53156.53 88888.00 2018-03-10 11:33:26.912 069 15529.38 379.97 53156.54 88888.00 2018-03-10 11:33:27.412 069 15529.41 379.96 53156.52 88888.00 2018-03-10 11:33:27.912 069 15529.39 379.98 53156.54 88888.00 2018-03-10 11:33:28.412 069 15529.38 379.98 53156.50 88888.00 2018-03-10 11:33:28.912 069 15529.34 380.02 53156.54 88888.00 2018-03-10 11:33:29.412 069 15529.35 380.07 53156.54 88888.00 2018-03-10 11:33:29.912 069 15529.41 380.10 53156.55 88888.00 2018-03-10 11:33:30.412 069 15529.44 380.11 53156.47 88888.00 2018-03-10 11:33:30.912 069 15529.44 380.15 53156.52 88888.00 2018-03-10 11:33:31.412 069 15529.48 380.19 53156.50 88888.00 2018-03-10 11:33:31.912 069 15529.48 380.20 53156.47 88888.00 2018-03-10 11:33:32.412 069 15529.50 380.24 53156.54 88888.00 2018-03-10 11:33:32.912 069 15529.54 380.24 53156.54 88888.00 2018-03-10 11:33:33.412 069 15529.50 380.26 53156.58 88888.00 2018-03-10 11:33:33.912 069 15529.45 380.26 53156.56 88888.00 2018-03-10 11:33:34.412 069 15529.42 380.28 53156.53 88888.00 2018-03-10 11:33:34.912 069 15529.41 380.27 53156.52 88888.00 2018-03-10 11:33:35.412 069 15529.40 380.24 53156.45 88888.00 2018-03-10 11:33:36.412 069 15529.25 380.19 53156.32 88888.00 2018-03-10 11:33:36.912 069 15529.27 380.17 53156.28 88888.00 2018-03-10 11:33:37.412 069 15529.29 380.14 53156.21 88888.00 2018-03-10 11:33:37.912 069 15529.30 380.10 53156.16 88888.00 2018-03-10 11:33:38.412 069 15529.29 380.10 53156.16 88888.00 2018-03-10 11:33:38.912 069 15529.27 380.10 53156.16 88888.00 2018-03-10 11:33:39.412 069 15529.29 380.09 53156.22 88888.00 2018-03-10 11:33:39.912 069 15529.27 380.04 53156.20 88888.00 2018-03-10 11:33:40.412 069 15529.27 380.01 53156.19 88888.00 2018-03-10 11:33:40.912 069 15529.27 380.03 53156.16 88888.00 2018-03-10 11:33:41.412 069 15529.21 380.03 53156.14 88888.00 2018-03-10 11:33:41.912 069 15529.21 380.01 53156.07 88888.00 2018-03-10 11:33:42.412 069 15529.21 379.95 53156.04 88888.00 2018-03-10 11:33:42.912 069 15529.16 379.92 53156.06 88888.00 2018-03-10 11:33:43.412 069 15529.16 379.92 53156.09 88888.00 2018-03-10 11:33:43.912 069 15529.17 379.93 53156.03 88888.00 2018-03-10 11:33:44.412 069 15529.20 379.97 53156.02 88888.00 2018-03-10 11:33:44.912 069 15529.17 380.04 53156.06 88888.00 2018-03-10 11:33:45.412 069 15529.16 380.04 53156.06 88888.00 2018-03-10 11:33:45.912 069 15529.18 380.05 53156.06 88888.00 2018-03-10 11:33:46.412 069 15529.25 380.12 53156.12 88888.00 2018-03-10 11:33:46.912 069 15529.26 380.18 53156.10 88888.00 2018-03-10 11:33:47.412 069 15529.27 380.14 53156.07 88888.00 2018-03-10 11:33:47.912 069 15529.27 380.13 53156.08 88888.00 2018-03-10 11:33:48.412 069 15529.25 380.17 53156.06 88888.00 2018-03-10 11:33:48.912 069 15529.25 380.21 53156.04 88888.00 2018-03-10 11:33:49.412 069 15529.31 380.26 53156.08 88888.00 2018-03-10 11:33:49.912 069 15529.31 380.23 53156.09 88888.00 2018-03-10 11:33:50.412 069 15529.36 380.21 53156.12 88888.00 2018-03-10 11:33:50.912 069 15529.41 380.22 53156.05 88888.00 2018-03-10 11:33:51.412 069 15529.42 380.30 53156.04 88888.00 2018-03-10 11:33:51.912 069 15529.47 380.38 53156.05 88888.00 2018-03-10 11:33:52.412 069 15529.48 380.41 53156.10 88888.00 2018-03-10 11:33:52.912 069 15529.57 380.46 53156.10 88888.00 2018-03-10 11:33:53.412 069 15529.59 380.46 53156.08 88888.00 2018-03-10 11:33:53.912 069 15529.60 380.48 53156.05 88888.00 2018-03-10 11:33:54.412 069 15529.59 380.50 53156.09 88888.00 2018-03-10 11:33:54.912 069 15529.62 380.56 53156.09 88888.00 2018-03-10 11:33:55.412 069 15529.65 380.61 53156.13 88888.00 2018-03-10 11:33:55.912 069 15529.68 380.61 53156.15 88888.00 2018-03-10 11:33:56.412 069 15529.69 380.65 53156.13 88888.00 2018-03-10 11:33:56.912 069 15529.69 380.70 53156.12 88888.00 2018-03-10 11:33:57.412 069 15529.70 380.72 53156.15 88888.00 2018-03-10 11:33:57.912 069 15529.71 380.71 53156.12 88888.00 2018-03-10 11:33:58.412 069 15529.74 380.66 53156.08 88888.00 2018-03-10 11:33:58.912 069 15529.78 380.73 53156.03 88888.00 2018-03-10 11:33:59.412 069 15529.77 380.73 53156.01 88888.00 2018-03-10 11:33:59.912 069 15529.70 380.73 53156.00 88888.00 2018-03-10 11:34:00.412 069 15529.75 380.72 53156.05 88888.00 2018-03-10 11:34:00.912 069 15529.80 380.65 53156.07 88888.00 2018-03-10 11:34:01.412 069 15529.78 380.65 53156.06 88888.00 2018-03-10 11:34:01.912 069 15529.79 380.64 53156.05 88888.00 2018-03-10 11:34:02.412 069 15529.78 380.64 53156.04 88888.00 2018-03-10 11:34:02.912 069 15529.74 380.61 53156.02 88888.00 2018-03-10 11:34:03.412 069 15529.77 380.59 53156.00 88888.00 2018-03-10 11:34:03.912 069 15529.74 380.58 53155.95 88888.00 2018-03-10 11:34:04.412 069 15529.71 380.56 53155.95 88888.00 2018-03-10 11:34:04.912 069 15529.69 380.56 53155.92 88888.00 2018-03-10 11:34:05.412 069 15529.68 380.53 53155.84 88888.00 2018-03-10 11:34:05.912 069 15529.68 380.50 53155.77 88888.00 2018-03-10 11:34:06.412 069 15529.71 380.54 53155.77 88888.00 2018-03-10 11:34:06.912 069 15529.71 380.58 53155.84 88888.00 2018-03-10 11:34:07.412 069 15529.67 380.58 53155.82 88888.00 2018-03-10 11:34:07.912 069 15529.66 380.57 53155.81 88888.00 2018-03-10 11:34:08.412 069 15529.66 380.57 53155.77 88888.00 2018-03-10 11:34:08.912 069 15529.60 380.56 53155.75 88888.00 2018-03-10 11:34:09.412 069 15529.67 380.52 53155.72 88888.00 2018-03-10 11:34:09.912 069 15529.69 380.48 53155.69 88888.00 2018-03-10 11:34:10.412 069 15529.71 380.49 53155.72 88888.00 2018-03-10 11:34:10.912 069 15529.71 380.52 53155.68 88888.00 2018-03-10 11:34:11.412 069 15529.74 380.49 53155.74 88888.00 2018-03-10 11:34:11.912 069 15529.74 380.50 53155.68 88888.00 2018-03-10 11:34:12.412 069 15529.69 380.49 53155.61 88888.00 2018-03-10 11:34:12.912 069 15529.68 380.49 53155.60 88888.00 2018-03-10 11:34:13.412 069 15529.70 380.55 53155.61 88888.00 2018-03-10 11:34:13.912 069 15529.72 380.52 53155.61 88888.00 2018-03-10 11:34:14.412 069 15529.71 380.47 53155.58 88888.00 2018-03-10 11:34:14.912 069 15529.71 380.48 53155.58 88888.00 2018-03-10 11:34:15.412 069 15529.69 380.46 53155.59 88888.00 2018-03-10 11:34:15.912 069 15529.71 380.44 53155.62 88888.00 2018-03-10 11:34:16.412 069 15529.75 380.47 53155.58 88888.00 2018-03-10 11:34:16.912 069 15529.71 380.50 53155.59 88888.00 2018-03-10 11:34:17.912 069 15529.65 380.49 53155.48 88888.00 2018-03-10 11:34:18.412 069 15529.65 380.54 53155.45 88888.00 2018-03-10 11:34:18.912 069 15529.63 380.59 53155.42 88888.00 2018-03-10 11:34:19.412 069 15529.69 380.59 53155.35 88888.00 2018-03-10 11:34:19.912 069 15529.71 380.57 53155.27 88888.00 2018-03-10 11:34:20.412 069 15529.66 380.56 53155.27 88888.00 2018-03-10 11:34:20.912 069 15529.63 380.55 53155.33 88888.00 2018-03-10 11:34:21.412 069 15529.72 380.54 53155.36 88888.00 2018-03-10 11:34:21.912 069 15529.81 380.58 53155.40 88888.00 2018-03-10 11:34:22.412 069 15529.79 380.66 53155.39 88888.00 2018-03-10 11:34:22.912 069 15529.80 380.72 53155.38 88888.00 2018-03-10 11:34:23.412 069 15529.87 380.74 53155.38 88888.00 2018-03-10 11:34:23.912 069 15529.89 380.74 53155.38 88888.00 2018-03-10 11:34:24.412 069 15529.98 380.75 53155.36 88888.00 2018-03-10 11:34:24.912 069 15530.02 380.75 53155.34 88888.00 2018-03-10 11:34:25.412 069 15529.98 380.69 53155.31 88888.00 2018-03-10 11:34:25.912 069 15530.02 380.70 53155.27 88888.00 2018-03-10 11:34:26.412 069 15530.03 380.73 53155.28 88888.00 2018-03-10 11:34:26.912 069 15529.99 380.75 53155.25 88888.00 2018-03-10 11:34:27.412 069 15529.99 380.73 53155.22 88888.00 2018-03-10 11:34:27.912 069 15530.01 380.65 53155.19 88888.00 2018-03-10 11:34:28.412 069 15530.04 380.71 53155.22 88888.00 2018-03-10 11:34:28.912 069 15530.05 380.70 53155.26 88888.00 2018-03-10 11:34:29.412 069 15529.99 380.64 53155.33 88888.00 2018-03-10 11:34:29.912 069 15530.03 380.66 53155.34 88888.00 2018-03-10 11:34:30.412 069 15530.06 380.72 53155.35 88888.00 2018-03-10 11:34:30.912 069 15530.05 380.74 53155.37 88888.00 2018-03-10 11:34:31.412 069 15530.03 380.74 53155.39 88888.00 2018-03-10 11:34:31.912 069 15530.10 380.72 53155.42 88888.00 2018-03-10 11:34:32.412 069 15530.07 380.71 53155.41 88888.00 2018-03-10 11:34:32.912 069 15530.05 380.67 53155.40 88888.00 2018-03-10 11:34:33.412 069 15530.03 380.64 53155.36 88888.00 2018-03-10 11:34:33.912 069 15530.03 380.66 53155.34 88888.00 2018-03-10 11:34:34.412 069 15530.05 380.61 53155.37 88888.00 2018-03-10 11:34:34.912 069 15530.06 380.58 53155.37 88888.00 2018-03-10 11:34:35.412 069 15530.02 380.57 53155.36 88888.00 2018-03-10 11:34:35.912 069 15530.07 380.58 53155.39 88888.00 2018-03-10 11:34:36.412 069 15530.05 380.54 53155.40 88888.00 2018-03-10 11:34:36.912 069 15530.04 380.50 53155.39 88888.00 2018-03-10 11:34:37.412 069 15530.01 380.49 53155.35 88888.00 2018-03-10 11:34:37.912 069 15530.01 380.46 53155.32 88888.00 2018-03-10 11:34:38.412 069 15529.98 380.40 53155.27 88888.00 2018-03-10 11:34:38.912 069 15529.96 380.35 53155.19 88888.00 2018-03-10 11:34:39.412 069 15529.94 380.37 53155.14 88888.00 2018-03-10 11:34:39.912 069 15529.89 380.36 53155.15 88888.00 2018-03-10 11:34:40.412 069 15529.87 380.32 53155.11 88888.00 2018-03-10 11:34:40.912 069 15529.86 380.30 53155.07 88888.00 2018-03-10 11:34:41.412 069 15529.85 380.27 53155.09 88888.00 2018-03-10 11:34:41.912 069 15529.81 380.27 53155.11 88888.00 2018-03-10 11:34:42.412 069 15529.79 380.26 53155.14 88888.00 2018-03-10 11:34:42.912 069 15529.78 380.20 53155.16 88888.00 2018-03-10 11:34:43.412 069 15529.72 380.18 53155.18 88888.00 2018-03-10 11:34:43.912 069 15529.70 380.17 53155.20 88888.00 2018-03-10 11:34:44.412 069 15529.69 380.15 53155.19 88888.00 2018-03-10 11:34:44.912 069 15529.65 380.12 53155.24 88888.00 2018-03-10 11:34:45.412 069 15529.63 380.07 53155.27 88888.00 2018-03-10 11:34:45.912 069 15529.60 380.05 53155.31 88888.00 2018-03-10 11:34:46.412 069 15529.52 380.04 53155.32 88888.00 2018-03-10 11:34:46.912 069 15529.50 380.00 53155.37 88888.00 2018-03-10 11:34:47.412 069 15529.48 379.92 53155.35 88888.00 2018-03-10 11:34:47.912 069 15529.44 379.91 53155.33 88888.00 2018-03-10 11:34:48.412 069 15529.40 379.91 53155.33 88888.00 2018-03-10 11:34:48.912 069 15529.41 379.95 53155.33 88888.00 2018-03-10 11:34:49.412 069 15529.45 379.97 53155.38 88888.00 2018-03-10 11:34:49.912 069 15529.48 379.96 53155.41 88888.00 2018-03-10 11:34:50.412 069 15529.44 379.93 53155.44 88888.00 2018-03-10 11:34:50.912 069 15529.48 379.89 53155.46 88888.00 2018-03-10 11:34:51.412 069 15529.44 379.87 53155.43 88888.00 2018-03-10 11:34:51.912 069 15529.50 379.83 53155.37 88888.00 2018-03-10 11:34:52.412 069 15529.47 379.83 53155.34 88888.00 2018-03-10 11:34:52.912 069 15529.42 379.77 53155.33 88888.00 2018-03-10 11:34:53.412 069 15529.36 379.77 53155.35 88888.00 2018-03-10 11:34:53.912 069 15529.35 379.74 53155.32 88888.00 2018-03-10 11:34:54.412 069 15529.34 379.70 53155.34 88888.00 2018-03-10 11:34:54.912 069 15529.33 379.67 53155.37 88888.00 2018-03-10 11:34:55.412 069 15529.27 379.63 53155.39 88888.00 2018-03-10 11:34:55.912 069 15529.23 379.63 53155.44 88888.00 2018-03-10 11:34:56.412 069 15529.24 379.62 53155.51 88888.00 2018-03-10 11:34:56.912 069 15529.32 379.58 53155.60 88888.00 2018-03-10 11:34:57.412 069 15529.36 379.53 53155.66 88888.00 2018-03-10 11:34:57.912 069 15529.39 379.55 53155.61 88888.00 2018-03-10 11:34:58.412 069 15529.39 379.55 53155.62 88888.00 2018-03-10 11:34:59.412 069 15529.41 379.54 53155.60 88888.00 2018-03-10 11:34:59.912 069 15529.38 379.52 53155.57 88888.00 2018-03-10 11:35:00.412 069 15529.36 379.48 53155.57 88888.00 2018-03-10 11:35:00.912 069 15529.40 379.45 53155.56 88888.00 2018-03-10 11:35:01.412 069 15529.39 379.45 53155.56 88888.00 2018-03-10 11:35:01.912 069 15529.38 379.41 53155.61 88888.00 2018-03-10 11:35:02.412 069 15529.45 379.40 53155.58 88888.00 2018-03-10 11:35:02.912 069 15529.50 379.40 53155.61 88888.00 2018-03-10 11:35:03.412 069 15529.49 379.41 53155.63 88888.00 2018-03-10 11:35:03.912 069 15529.49 379.37 53155.65 88888.00 2018-03-10 11:35:04.412 069 15529.48 379.37 53155.66 88888.00 2018-03-10 11:35:04.912 069 15529.47 379.40 53155.69 88888.00 2018-03-10 11:35:05.412 069 15529.57 379.49 53155.79 88888.00 2018-03-10 11:35:05.912 069 15529.66 379.54 53155.83 88888.00 2018-03-10 11:35:06.412 069 15529.71 379.54 53155.80 88888.00 2018-03-10 11:35:06.912 069 15529.77 379.59 53155.79 88888.00 2018-03-10 11:35:07.412 069 15529.81 379.63 53155.78 88888.00 2018-03-10 11:35:07.912 069 15529.90 379.69 53155.75 88888.00 2018-03-10 11:35:08.412 069 15529.94 379.77 53155.76 88888.00 2018-03-10 11:35:08.912 069 15529.96 379.85 53155.86 88888.00 2018-03-10 11:35:09.412 069 15530.01 379.88 53155.89 88888.00 2018-03-10 11:35:09.912 069 15530.07 379.95 53155.91 88888.00 2018-03-10 11:35:10.412 069 15530.12 379.98 53156.00 88888.00 2018-03-10 11:35:10.912 069 15530.26 380.06 53156.10 88888.00 2018-03-10 11:35:11.412 069 15530.37 380.12 53156.17 88888.00 2018-03-10 11:35:11.912 069 15530.41 380.20 53156.22 88888.00 2018-03-10 11:35:12.412 069 15530.52 380.24 53156.25 88888.00 2018-03-10 11:35:12.912 069 15530.60 380.28 53156.24 88888.00 2018-03-10 11:35:13.412 069 15530.65 380.35 53156.21 88888.00 2018-03-10 11:35:13.912 069 15530.69 380.43 53156.30 88888.00 2018-03-10 11:35:14.412 069 15530.75 380.44 53156.37 88888.00 2018-03-10 11:35:14.912 069 15530.83 380.45 53156.38 88888.00 2018-03-10 11:35:15.412 069 15530.80 380.47 53156.39 88888.00 2018-03-10 11:35:15.912 069 15530.90 380.52 53156.36 88888.00 2018-03-10 11:35:16.412 069 15530.93 380.53 53156.38 88888.00 2018-03-10 11:35:16.912 069 15530.94 380.53 53156.37 88888.00 2018-03-10 11:35:17.412 069 15530.94 380.54 53156.30 88888.00 2018-03-10 11:35:17.912 069 15530.96 380.56 53156.29 88888.00 2018-03-10 11:35:18.412 069 15530.98 380.58 53156.21 88888.00 2018-03-10 11:35:18.912 069 15530.99 380.53 53156.21 88888.00 2018-03-10 11:35:19.412 069 15530.97 380.48 53156.22 88888.00 2018-03-10 11:35:19.912 069 15530.99 380.49 53156.19 88888.00 2018-03-10 11:35:20.412 069 15530.94 380.45 53156.14 88888.00 2018-03-10 11:35:20.912 069 15530.95 380.45 53156.12 88888.00 2018-03-10 11:35:21.412 069 15530.89 380.40 53156.09 88888.00 2018-03-10 11:35:21.912 069 15530.88 380.38 53156.04 88888.00 2018-03-10 11:35:22.412 069 15530.83 380.40 53155.96 88888.00 2018-03-10 11:35:22.912 069 15530.79 380.40 53155.95 88888.00 2018-03-10 11:35:23.412 069 15530.78 380.38 53155.99 88888.00 2018-03-10 11:35:23.912 069 15530.79 380.39 53156.04 88888.00 2018-03-10 11:35:24.412 069 15530.78 380.36 53156.05 88888.00 2018-03-10 11:35:24.912 069 15530.79 380.36 53156.03 88888.00 2018-03-10 11:35:25.412 069 15530.79 380.38 53156.04 88888.00 2018-03-10 11:35:25.912 069 15530.80 380.37 53156.09 88888.00 2018-03-10 11:35:26.412 069 15530.78 380.30 53156.16 88888.00 2018-03-10 11:35:26.912 069 15530.80 380.31 53156.15 88888.00 2018-03-10 11:35:27.412 069 15530.88 380.33 53156.17 88888.00 2018-03-10 11:35:27.912 069 15530.83 380.33 53156.20 88888.00 2018-03-10 11:35:28.412 069 15530.80 380.35 53156.20 88888.00 2018-03-10 11:35:28.912 069 15530.84 380.31 53156.18 88888.00 2018-03-10 11:35:29.413 069 15530.83 380.35 53156.14 88888.00 2018-03-10 11:35:29.913 069 15530.70 380.36 53156.14 88888.00 2018-03-10 11:35:30.413 069 15530.68 380.39 53156.19 88888.00 2018-03-10 11:35:30.913 069 15530.70 380.41 53156.19 88888.00 2018-03-10 11:35:31.413 069 15530.70 380.39 53156.19 88888.00 2018-03-10 11:35:31.913 069 15530.68 380.38 53156.23 88888.00 2018-03-10 11:35:32.413 069 15530.66 380.36 53156.30 88888.00 2018-03-10 11:35:32.913 069 15530.62 380.38 53156.37 88888.00 2018-03-10 11:35:33.413 069 15530.60 380.36 53156.33 88888.00 2018-03-10 11:35:33.913 069 15530.57 380.33 53156.29 88888.00 2018-03-10 11:35:34.413 069 15530.50 380.39 53156.28 88888.00 2018-03-10 11:35:34.913 069 15530.44 380.41 53156.28 88888.00 2018-03-10 11:35:35.413 069 15530.39 380.39 53156.28 88888.00 2018-03-10 11:35:35.913 069 15530.35 380.37 53156.24 88888.00 2018-03-10 11:35:36.413 069 15530.30 380.39 53156.20 88888.00 2018-03-10 11:35:36.913 069 15530.24 380.40 53156.16 88888.00 2018-03-10 11:35:37.413 069 15530.16 380.41 53156.20 88888.00 2018-03-10 11:35:37.913 069 15530.08 380.43 53156.24 88888.00 2018-03-10 11:35:38.413 069 15530.04 380.45 53156.26 88888.00 2018-03-10 11:35:38.913 069 15529.99 380.52 53156.29 88888.00 2018-03-10 11:35:39.413 069 15529.96 380.56 53156.32 88888.00 2018-03-10 11:35:39.913 069 15530.01 380.56 53156.37 88888.00 2018-03-10 11:35:40.913 069 15530.05 380.56 53156.38 88888.00 2018-03-10 11:35:41.413 069 15530.03 380.56 53156.32 88888.00 2018-03-10 11:35:41.913 069 15529.95 380.62 53156.24 88888.00 2018-03-10 11:35:42.413 069 15529.99 380.67 53156.26 88888.00 2018-03-10 11:35:42.913 069 15530.04 380.66 53156.34 88888.00 2018-03-10 11:35:43.413 069 15530.03 380.69 53156.26 88888.00 2018-03-10 11:35:43.913 069 15530.05 380.71 53156.17 88888.00 2018-03-10 11:35:44.413 069 15530.10 380.72 53156.15 88888.00 2018-03-10 11:35:44.913 069 15530.11 380.71 53156.12 88888.00 2018-03-10 11:35:45.413 069 15530.12 380.69 53156.06 88888.00 2018-03-10 11:35:45.913 069 15530.14 380.71 53156.09 88888.00 2018-03-10 11:35:46.413 069 15530.19 380.70 53156.12 88888.00 2018-03-10 11:35:46.913 069 15530.26 380.72 53156.12 88888.00 2018-03-10 11:35:47.413 069 15530.30 380.71 53156.18 88888.00 2018-03-10 11:35:47.913 069 15530.26 380.76 53156.14 88888.00 2018-03-10 11:35:48.413 069 15530.25 380.75 53156.08 88888.00 2018-03-10 11:35:48.913 069 15530.26 380.76 53156.04 88888.00 2018-03-10 11:35:49.413 069 15530.30 380.75 53156.01 88888.00 2018-03-10 11:35:49.913 069 15530.33 380.73 53156.02 88888.00 2018-03-10 11:35:50.913 069 15530.29 380.65 53155.87 88888.00 2018-03-10 11:35:51.413 069 15530.29 380.66 53155.87 88888.00 2018-03-10 11:35:51.913 069 15530.34 380.64 53155.91 88888.00 2018-03-10 11:35:52.413 069 15530.35 380.64 53155.86 88888.00 2018-03-10 11:35:52.913 069 15530.39 380.66 53155.78 88888.00 2018-03-10 11:35:53.413 069 15530.38 380.64 53155.79 88888.00 2018-03-10 11:35:53.913 069 15530.42 380.65 53155.83 88888.00 2018-03-10 11:35:54.413 069 15530.41 380.62 53155.79 88888.00 2018-03-10 11:35:54.913 069 15530.42 380.59 53155.73 88888.00 2018-03-10 11:35:55.413 069 15530.41 380.62 53155.67 88888.00 2018-03-10 11:35:55.913 069 15530.41 380.64 53155.68 88888.00 2018-03-10 11:35:56.413 069 15530.44 380.66 53155.68 88888.00 2018-03-10 11:35:56.913 069 15530.55 380.67 53155.63 88888.00 2018-03-10 11:35:57.413 069 15530.60 380.67 53155.60 88888.00 2018-03-10 11:35:57.913 069 15530.62 380.67 53155.49 88888.00 2018-03-10 11:35:58.913 069 15530.58 380.78 53155.51 88888.00 2018-03-10 11:35:59.413 069 15530.59 380.79 53155.51 88888.00 2018-03-10 11:35:59.913 069 15530.61 380.83 53155.51 88888.00 2018-03-10 11:36:00.413 069 15530.62 380.82 53155.53 88888.00 2018-03-10 11:36:00.913 069 15530.64 380.78 53155.53 88888.00 2018-03-10 11:36:01.413 069 15530.65 380.73 53155.55 88888.00 2018-03-10 11:36:01.913 069 15530.67 380.71 53155.56 88888.00 2018-03-10 11:36:02.413 069 15530.70 380.70 53155.56 88888.00 2018-03-10 11:36:02.913 069 15530.69 380.65 53155.60 88888.00 2018-03-10 11:36:03.413 069 15530.66 380.58 53155.58 88888.00 2018-03-10 11:36:03.913 069 15530.68 380.58 53155.59 88888.00 2018-03-10 11:36:04.413 069 15530.67 380.58 53155.60 88888.00 2018-03-10 11:36:04.913 069 15530.66 380.56 53155.57 88888.00 2018-03-10 11:36:05.413 069 15530.67 380.53 53155.56 88888.00 2018-03-10 11:36:05.913 069 15530.65 380.52 53155.58 88888.00 2018-03-10 11:36:06.413 069 15530.62 380.48 53155.60 88888.00 2018-03-10 11:36:06.913 069 15530.64 380.41 53155.59 88888.00 2018-03-10 11:36:07.413 069 15530.59 380.40 53155.58 88888.00 2018-03-10 11:36:07.913 069 15530.55 380.40 53155.58 88888.00 2018-03-10 11:36:08.413 069 15530.56 380.40 53155.58 88888.00 2018-03-10 11:36:08.913 069 15530.58 380.38 53155.61 88888.00 2018-03-10 11:36:09.413 069 15530.58 380.38 53155.58 88888.00 2018-03-10 11:36:09.913 069 15530.53 380.38 53155.62 88888.00 2018-03-10 11:36:10.413 069 15530.49 380.37 53155.61 88888.00 2018-03-10 11:36:10.913 069 15530.47 380.37 53155.60 88888.00 2018-03-10 11:36:11.413 069 15530.41 380.35 53155.58 88888.00 2018-03-10 11:36:11.913 069 15530.46 380.31 53155.55 88888.00 2018-03-10 11:36:12.413 069 15530.42 380.30 53155.49 88888.00 2018-03-10 11:36:12.913 069 15530.37 380.30 53155.51 88888.00 2018-03-10 11:36:13.413 069 15530.39 380.29 53155.55 88888.00 2018-03-10 11:36:13.913 069 15530.40 380.27 53155.60 88888.00 2018-03-10 11:36:14.413 069 15530.34 380.24 53155.54 88888.00 2018-03-10 11:36:14.913 069 15530.38 380.22 53155.53 88888.00 2018-03-10 11:36:15.413 069 15530.40 380.22 53155.52 88888.00 2018-03-10 11:36:15.913 069 15530.42 380.27 53155.48 88888.00 2018-03-10 11:36:16.413 069 15530.47 380.30 53155.47 88888.00 2018-03-10 11:36:16.913 069 15530.49 380.31 53155.44 88888.00 2018-03-10 11:36:17.413 069 15530.50 380.29 53155.45 88888.00 2018-03-10 11:36:17.913 069 15530.55 380.29 53155.39 88888.00 2018-03-10 11:36:18.413 069 15530.52 380.27 53155.35 88888.00 2018-03-10 11:36:18.913 069 15530.44 380.28 53155.34 88888.00 2018-03-10 11:36:19.413 069 15530.39 380.26 53155.27 88888.00 2018-03-10 11:36:19.913 069 15530.39 380.24 53155.22 88888.00 2018-03-10 11:36:20.413 069 15530.41 380.27 53155.24 88888.00 2018-03-10 11:36:20.913 069 15530.46 380.27 53155.25 88888.00 2018-03-10 11:36:21.413 069 15530.51 380.28 53155.25 88888.00 2018-03-10 11:36:22.413 069 15530.48 380.32 53155.24 88888.00 2018-03-10 11:36:22.913 069 15530.47 380.30 53155.17 88888.00 2018-03-10 11:36:23.413 069 15530.48 380.29 53155.15 88888.00 2018-03-10 11:36:23.913 069 15530.52 380.27 53155.09 88888.00 2018-03-10 11:36:24.413 069 15530.62 380.27 53155.06 88888.00 2018-03-10 11:36:24.913 069 15530.66 380.28 53155.02 88888.00 2018-03-10 11:36:25.413 069 15530.70 380.31 53154.94 88888.00 2018-03-10 11:36:25.913 069 15530.73 380.36 53154.86 88888.00 2018-03-10 11:36:26.413 069 15530.74 380.38 53154.84 88888.00 2018-03-10 11:36:26.913 069 15530.77 380.41 53154.81 88888.00 2018-03-10 11:36:27.413 069 15530.82 380.44 53154.86 88888.00 2018-03-10 11:36:27.913 069 15530.90 380.45 53154.87 88888.00 2018-03-10 11:36:28.413 069 15530.97 380.49 53154.86 88888.00 2018-03-10 11:36:28.913 069 15531.04 380.46 53154.84 88888.00 2018-03-10 11:36:29.413 069 15531.06 380.43 53154.81 88888.00 2018-03-10 11:36:29.913 069 15531.11 380.39 53154.80 88888.00 2018-03-10 11:36:30.413 069 15531.14 380.38 53154.77 88888.00 2018-03-10 11:36:30.913 069 15531.19 380.40 53154.75 88888.00 2018-03-10 11:36:31.413 069 15531.19 380.38 53154.75 88888.00 2018-03-10 11:36:31.913 069 15531.22 380.33 53154.74 88888.00 2018-03-10 11:36:32.413 069 15531.21 380.31 53154.70 88888.00 2018-03-10 11:36:32.913 069 15531.16 380.35 53154.63 88888.00 2018-03-10 11:36:33.413 069 15531.11 380.31 53154.60 88888.00 2018-03-10 11:36:33.913 069 15531.10 380.32 53154.61 88888.00 2018-03-10 11:36:34.413 069 15531.10 380.30 53154.57 88888.00 2018-03-10 11:36:34.913 069 15531.10 380.28 53154.58 88888.00 2018-03-10 11:36:35.413 069 15531.10 380.28 53154.57 88888.00 2018-03-10 11:36:35.913 069 15531.10 380.27 53154.59 88888.00 2018-03-10 11:36:36.413 069 15530.99 380.22 53154.54 88888.00 2018-03-10 11:36:36.913 069 15530.93 380.19 53154.47 88888.00 2018-03-10 11:36:37.413 069 15530.90 380.15 53154.44 88888.00 2018-03-10 11:36:37.913 069 15530.88 380.20 53154.41 88888.00 2018-03-10 11:36:38.413 069 15530.85 380.18 53154.37 88888.00 2018-03-10 11:36:38.913 069 15530.79 380.15 53154.33 88888.00 2018-03-10 11:36:39.413 069 15530.77 380.12 53154.24 88888.00 2018-03-10 11:36:39.913 069 15530.80 380.12 53154.16 88888.00 2018-03-10 11:36:40.413 069 15530.77 380.11 53154.18 88888.00 2018-03-10 11:36:40.913 069 15530.75 380.07 53154.19 88888.00 2018-03-10 11:36:41.413 069 15530.73 380.06 53154.13 88888.00 2018-03-10 11:36:41.913 069 15530.74 380.05 53154.14 88888.00 2018-03-10 11:36:42.413 069 15530.68 380.03 53154.16 88888.00 2018-03-10 11:36:42.913 069 15530.65 380.01 53154.17 88888.00 2018-03-10 11:36:43.413 069 15530.60 380.00 53154.14 88888.00 2018-03-10 11:36:43.913 069 15530.62 379.97 53154.11 88888.00 2018-03-10 11:36:44.413 069 15530.61 379.92 53154.06 88888.00 2018-03-10 11:36:44.913 069 15530.64 379.88 53154.05 88888.00 2018-03-10 11:36:45.413 069 15530.60 379.84 53154.02 88888.00 2018-03-10 11:36:45.913 069 15530.58 379.79 53153.95 88888.00 2018-03-10 11:36:46.413 069 15530.55 379.77 53153.87 88888.00 2018-03-10 11:36:46.913 069 15530.46 379.76 53153.85 88888.00 2018-03-10 11:36:47.413 069 15530.43 379.69 53153.84 88888.00 2018-03-10 11:36:47.913 069 15530.44 379.63 53153.85 88888.00 2018-03-10 11:36:48.413 069 15530.46 379.66 53153.86 88888.00 2018-03-10 11:36:48.913 069 15530.47 379.67 53153.80 88888.00 2018-03-10 11:36:49.413 069 15530.42 379.62 53153.74 88888.00 2018-03-10 11:36:49.913 069 15530.33 379.61 53153.74 88888.00 2018-03-10 11:36:50.413 069 15530.32 379.61 53153.80 88888.00 2018-03-10 11:36:50.913 069 15530.31 379.61 53153.77 88888.00 2018-03-10 11:36:51.413 069 15530.28 379.63 53153.76 88888.00 2018-03-10 11:36:51.913 069 15530.28 379.68 53153.80 88888.00 2018-03-10 11:36:52.413 069 15530.31 379.68 53153.76 88888.00 2018-03-10 11:36:52.913 069 15530.29 379.72 53153.72 88888.00 2018-03-10 11:36:53.413 069 15530.30 379.79 53153.72 88888.00 2018-03-10 11:36:53.913 069 15530.32 379.78 53153.70 88888.00 2018-03-10 11:36:54.413 069 15530.34 379.81 53153.67 88888.00 2018-03-10 11:36:54.913 069 15530.40 379.81 53153.66 88888.00 2018-03-10 11:36:55.413 069 15530.41 379.83 53153.67 88888.00 2018-03-10 11:36:55.913 069 15530.51 379.84 53153.66 88888.00 2018-03-10 11:36:56.413 069 15530.55 379.86 53153.64 88888.00 2018-03-10 11:36:56.913 069 15530.57 379.89 53153.66 88888.00 2018-03-10 11:36:57.413 069 15530.56 379.92 53153.73 88888.00 2018-03-10 11:36:57.913 069 15530.56 379.89 53153.68 88888.00 2018-03-10 11:36:58.413 069 15530.62 379.92 53153.71 88888.00 2018-03-10 11:36:58.913 069 15530.65 379.95 53153.75 88888.00 2018-03-10 11:36:59.413 069 15530.75 380.00 53153.81 88888.00 2018-03-10 11:36:59.913 069 15530.82 379.97 53153.82 88888.00 2018-03-10 11:37:00.413 069 15530.88 379.98 53153.77 88888.00 2018-03-10 11:37:00.913 069 15530.87 380.03 53153.71 88888.00 2018-03-10 11:37:01.413 069 15530.93 380.04 53153.72 88888.00 2018-03-10 11:37:01.913 069 15530.92 380.05 53153.78 88888.00 2018-03-10 11:37:02.413 069 15530.97 380.10 53153.82 88888.00 2018-03-10 11:37:02.913 069 15531.02 380.13 53153.93 88888.00 2018-03-10 11:37:03.413 069 15531.04 380.09 53154.00 88888.00 2018-03-10 11:37:03.913 069 15530.99 380.07 53154.05 88888.00 2018-03-10 11:37:04.413 069 15531.01 380.11 53154.12 88888.00 2018-03-10 11:37:04.913 069 15531.05 380.05 53154.17 88888.00 2018-03-10 11:37:05.413 069 15531.04 380.03 53154.18 88888.00 2018-03-10 11:37:05.913 069 15531.03 380.05 53154.21 88888.00 2018-03-10 11:37:06.413 069 15531.05 380.03 53154.20 88888.00 2018-03-10 11:37:06.913 069 15531.03 380.07 53154.28 88888.00 2018-03-10 11:37:07.413 069 15531.07 380.04 53154.30 88888.00 2018-03-10 11:37:07.913 069 15531.16 380.04 53154.24 88888.00 2018-03-10 11:37:08.413 069 15531.19 380.05 53154.26 88888.00 2018-03-10 11:37:08.913 069 15531.17 380.07 53154.26 88888.00 2018-03-10 11:37:09.413 069 15531.21 380.06 53154.26 88888.00 2018-03-10 11:37:09.913 069 15531.22 380.07 53154.32 88888.00 2018-03-10 11:37:10.413 069 15531.21 380.11 53154.32 88888.00 2018-03-10 11:37:10.913 069 15531.20 380.10 53154.34 88888.00 2018-03-10 11:37:11.413 069 15531.21 380.11 53154.28 88888.00 2018-03-10 11:37:11.913 069 15531.21 380.10 53154.34 88888.00 2018-03-10 11:37:12.413 069 15531.22 380.05 53154.35 88888.00 2018-03-10 11:37:12.913 069 15531.30 380.05 53154.33 88888.00 2018-03-10 11:37:13.913 069 15531.40 380.03 53154.30 88888.00 2018-03-10 11:37:14.413 069 15531.41 379.96 53154.27 88888.00 2018-03-10 11:37:14.913 069 15531.39 379.92 53154.16 88888.00 2018-03-10 11:37:15.413 069 15531.38 379.96 53154.15 88888.00 2018-03-10 11:37:15.913 069 15531.41 379.95 53154.17 88888.00 2018-03-10 11:37:16.413 069 15531.40 379.97 53154.20 88888.00 2018-03-10 11:37:16.913 069 15531.40 379.97 53154.20 88888.00 2018-03-10 11:37:17.413 069 15531.46 379.98 53154.22 88888.00 2018-03-10 11:37:17.913 069 15531.47 380.01 53154.20 88888.00 2018-03-10 11:37:18.413 069 15531.44 379.97 53154.18 88888.00 2018-03-10 11:37:18.913 069 15531.46 379.97 53154.19 88888.00 2018-03-10 11:37:19.413 069 15531.46 379.97 53154.20 88888.00 2018-03-10 11:37:19.913 069 15531.47 379.97 53154.21 88888.00 2018-03-10 11:37:20.413 069 15531.52 379.96 53154.15 88888.00 2018-03-10 11:37:20.913 069 15531.52 379.98 53154.11 88888.00 2018-03-10 11:37:21.413 069 15531.57 380.02 53154.10 88888.00 2018-03-10 11:37:21.913 069 15531.51 379.97 53154.06 88888.00 2018-03-10 11:37:22.413 069 15531.48 379.94 53154.01 88888.00 2018-03-10 11:37:22.913 069 15531.53 379.89 53154.00 88888.00 2018-03-10 11:37:23.413 069 15531.52 379.86 53153.98 88888.00 2018-03-10 11:37:23.913 069 15531.56 379.84 53153.99 88888.00 2018-03-10 11:37:24.413 069 15531.59 379.86 53154.02 88888.00 2018-03-10 11:37:24.913 069 15531.59 379.86 53154.00 88888.00 2018-03-10 11:37:25.413 069 15531.56 379.83 53154.01 88888.00 2018-03-10 11:37:25.913 069 15531.53 379.81 53154.00 88888.00 2018-03-10 11:37:26.413 069 15531.57 379.81 53154.00 88888.00 2018-03-10 11:37:26.913 069 15531.60 379.81 53154.00 88888.00 2018-03-10 11:37:27.413 069 15531.66 379.83 53154.01 88888.00 2018-03-10 11:37:27.913 069 15531.67 379.80 53153.98 88888.00 2018-03-10 11:37:28.413 069 15531.65 379.75 53153.95 88888.00 2018-03-10 11:37:28.913 069 15531.67 379.72 53153.90 88888.00 2018-03-10 11:37:29.413 069 15531.65 379.70 53153.90 88888.00 2018-03-10 11:37:29.913 069 15531.60 379.68 53153.91 88888.00 2018-03-10 11:37:30.413 069 15531.66 379.66 53153.87 88888.00 2018-03-10 11:37:30.913 069 15531.74 379.63 53153.81 88888.00 2018-03-10 11:37:31.913 069 15531.66 379.52 53153.81 88888.00 2018-03-10 11:37:32.413 069 15531.69 379.50 53153.84 88888.00 2018-03-10 11:37:32.913 069 15531.64 379.45 53153.81 88888.00 2018-03-10 11:37:33.413 069 15531.57 379.42 53153.74 88888.00 2018-03-10 11:37:33.913 069 15531.56 379.41 53153.76 88888.00 2018-03-10 11:37:34.413 069 15531.62 379.44 53153.75 88888.00 2018-03-10 11:37:34.913 069 15531.62 379.45 53153.72 88888.00 2018-03-10 11:37:35.413 069 15531.59 379.44 53153.67 88888.00 2018-03-10 11:37:35.913 069 15531.55 379.37 53153.62 88888.00 2018-03-10 11:37:36.413 069 15531.57 379.35 53153.55 88888.00 2018-03-10 11:37:36.913 069 15531.57 379.35 53153.50 88888.00 2018-03-10 11:37:37.413 069 15531.55 379.32 53153.51 88888.00 2018-03-10 11:37:37.913 069 15531.57 379.32 53153.46 88888.00 2018-03-10 11:37:38.413 069 15531.57 379.35 53153.49 88888.00 2018-03-10 11:37:38.913 069 15531.58 379.38 53153.52 88888.00 2018-03-10 11:37:39.413 069 15531.60 379.40 53153.54 88888.00 2018-03-10 11:37:39.913 069 15531.61 379.37 53153.47 88888.00 2018-03-10 11:37:40.413 069 15531.65 379.40 53153.42 88888.00 2018-03-10 11:37:40.913 069 15531.62 379.41 53153.43 88888.00 2018-03-10 11:37:41.413 069 15531.57 379.41 53153.41 88888.00 2018-03-10 11:37:41.913 069 15531.55 379.44 53153.31 88888.00 2018-03-10 11:37:42.413 069 15531.60 379.43 53153.25 88888.00 2018-03-10 11:37:42.913 069 15531.58 379.38 53153.18 88888.00 2018-03-10 11:37:43.413 069 15531.57 379.37 53153.09 88888.00 2018-03-10 11:37:43.913 069 15531.61 379.35 53153.06 88888.00 2018-03-10 11:37:44.413 069 15531.60 379.31 53153.04 88888.00 2018-03-10 11:37:45.413 069 15531.67 379.29 53153.03 88888.00 2018-03-10 11:37:45.913 069 15531.69 379.29 53153.05 88888.00 2018-03-10 11:37:46.413 069 15531.71 379.27 53153.04 88888.00 2018-03-10 11:37:46.913 069 15531.73 379.22 53153.05 88888.00 2018-03-10 11:37:47.413 069 15531.76 379.20 53153.09 88888.00 2018-03-10 11:37:47.913 069 15531.82 379.19 53153.06 88888.00 2018-03-10 11:37:48.413 069 15531.88 379.18 53153.00 88888.00 2018-03-10 11:37:48.913 069 15531.88 379.16 53152.99 88888.00 2018-03-10 11:37:49.413 069 15531.86 379.11 53152.98 88888.00 2018-03-10 11:37:49.913 069 15531.84 379.09 53152.92 88888.00 2018-03-10 11:37:50.413 069 15531.86 379.05 53152.91 88888.00 2018-03-10 11:37:50.913 069 15531.82 379.00 53152.96 88888.00 2018-03-10 11:37:51.413 069 15531.75 378.99 53152.99 88888.00 2018-03-10 11:37:51.913 069 15531.70 378.99 53153.04 88888.00 2018-03-10 11:37:52.413 069 15531.68 378.98 53153.11 88888.00 2018-03-10 11:37:52.913 069 15531.65 378.98 53153.14 88888.00 2018-03-10 11:37:53.413 069 15531.65 378.90 53153.15 88888.00 2018-03-10 11:37:53.913 069 15531.66 378.92 53153.17 88888.00 2018-03-10 11:37:54.413 069 15531.68 378.98 53153.22 88888.00 2018-03-10 11:37:54.913 069 15531.64 378.97 53153.29 88888.00 2018-03-10 11:37:55.413 069 15531.71 378.93 53153.26 88888.00 2018-03-10 11:37:55.913 069 15531.80 378.92 53153.26 88888.00 2018-03-10 11:37:56.413 069 15531.79 378.93 53153.25 88888.00 2018-03-10 11:37:56.913 069 15531.80 378.96 53153.21 88888.00 2018-03-10 11:37:57.413 069 15531.82 378.91 53153.22 88888.00 2018-03-10 11:37:57.913 069 15531.79 378.90 53153.24 88888.00 2018-03-10 11:37:58.413 069 15531.78 378.90 53153.17 88888.00 2018-03-10 11:37:58.913 069 15531.74 378.90 53153.11 88888.00 2018-03-10 11:37:59.413 069 15531.74 378.89 53153.20 88888.00 2018-03-10 11:37:59.913 069 15531.75 378.83 53153.24 88888.00 2018-03-10 11:38:00.413 069 15531.69 378.80 53153.22 88888.00 2018-03-10 11:38:00.913 069 15531.64 378.75 53153.18 88888.00 2018-03-10 11:38:01.413 069 15531.60 378.71 53153.20 88888.00 2018-03-10 11:38:01.913 069 15531.58 378.62 53153.18 88888.00 2018-03-10 11:38:02.413 069 15531.58 378.59 53153.19 88888.00 2018-03-10 11:38:02.913 069 15531.52 378.59 53153.16 88888.00 2018-03-10 11:38:03.413 069 15531.47 378.54 53153.10 88888.00 2018-03-10 11:38:03.913 069 15531.44 378.54 53153.03 88888.00 2018-03-10 11:38:04.413 069 15531.41 378.54 53153.00 88888.00 2018-03-10 11:38:04.913 069 15531.37 378.53 53152.99 88888.00 2018-03-10 11:38:05.413 069 15531.31 378.48 53153.00 88888.00 2018-03-10 11:38:05.913 069 15531.30 378.48 53152.97 88888.00 2018-03-10 11:38:06.413 069 15531.25 378.47 53153.01 88888.00 2018-03-10 11:38:06.913 069 15531.28 378.45 53153.07 88888.00 2018-03-10 11:38:07.413 069 15531.22 378.42 53153.04 88888.00 2018-03-10 11:38:07.913 069 15531.21 378.41 53153.03 88888.00 2018-03-10 11:38:08.413 069 15531.17 378.43 53153.04 88888.00 2018-03-10 11:38:08.913 069 15531.12 378.38 53153.06 88888.00 2018-03-10 11:38:09.413 069 15531.04 378.32 53153.06 88888.00 2018-03-10 11:38:09.913 069 15530.97 378.31 53153.03 88888.00 2018-03-10 11:38:10.413 069 15530.92 378.29 53152.98 88888.00 2018-03-10 11:38:10.913 069 15530.90 378.29 53152.93 88888.00 2018-03-10 11:38:11.413 069 15530.88 378.24 53152.86 88888.00 2018-03-10 11:38:11.913 069 15530.87 378.19 53152.81 88888.00 2018-03-10 11:38:12.413 069 15530.86 378.20 53152.77 88888.00 2018-03-10 11:38:12.913 069 15530.86 378.22 53152.79 88888.00 2018-03-10 11:38:13.413 069 15530.85 378.17 53152.81 88888.00 2018-03-10 11:38:13.913 069 15530.79 378.10 53152.82 88888.00 2018-03-10 11:38:14.413 069 15530.75 378.10 53152.79 88888.00 2018-03-10 11:38:14.913 069 15530.74 378.11 53152.77 88888.00 2018-03-10 11:38:15.413 069 15530.71 378.07 53152.79 88888.00 2018-03-10 11:38:15.913 069 15530.68 378.07 53152.75 88888.00 2018-03-10 11:38:16.413 069 15530.76 378.10 53152.73 88888.00 2018-03-10 11:38:16.913 069 15530.79 378.03 53152.70 88888.00 2018-03-10 11:38:17.413 069 15530.77 378.04 53152.72 88888.00 2018-03-10 11:38:17.913 069 15530.78 378.08 53152.72 88888.00 2018-03-10 11:38:18.413 069 15530.82 378.10 53152.72 88888.00 2018-03-10 11:38:18.913 069 15530.80 378.07 53152.75 88888.00 2018-03-10 11:38:19.413 069 15530.85 378.07 53152.81 88888.00 2018-03-10 11:38:19.913 069 15530.89 378.05 53152.90 88888.00 2018-03-10 11:38:20.413 069 15530.89 378.04 53152.93 88888.00 2018-03-10 11:38:20.913 069 15530.89 378.03 53152.99 88888.00 2018-03-10 11:38:21.413 069 15530.88 378.05 53153.03 88888.00 2018-03-10 11:38:21.913 069 15530.88 378.07 53153.03 88888.00 2018-03-10 11:38:22.413 069 15530.92 378.06 53153.04 88888.00 2018-03-10 11:38:22.913 069 15530.95 378.07 53153.05 88888.00 2018-03-10 11:38:23.413 069 15530.94 378.05 53153.11 88888.00 2018-03-10 11:38:23.913 069 15530.99 378.03 53153.16 88888.00 2018-03-10 11:38:24.413 069 15530.97 378.07 53153.16 88888.00 2018-03-10 11:38:24.913 069 15530.98 378.08 53153.16 88888.00 2018-03-10 11:38:25.413 069 15530.97 378.05 53153.15 88888.00 2018-03-10 11:38:25.913 069 15530.96 378.10 53153.17 88888.00 2018-03-10 11:38:26.913 069 15530.97 378.14 53153.20 88888.00 2018-03-10 11:38:27.413 069 15530.98 378.20 53153.30 88888.00 2018-03-10 11:38:27.913 069 15531.01 378.20 53153.38 88888.00 2018-03-10 11:38:28.413 069 15531.06 378.21 53153.42 88888.00 2018-03-10 11:38:28.913 069 15531.10 378.22 53153.42 88888.00 2018-03-10 11:38:29.413 069 15531.07 378.22 53153.39 88888.00 2018-03-10 11:38:29.913 069 15531.12 378.20 53153.39 88888.00 2018-03-10 11:38:30.413 069 15531.13 378.22 53153.40 88888.00 2018-03-10 11:38:30.913 069 15531.11 378.21 53153.27 88888.00 2018-03-10 11:38:31.413 069 15531.15 378.19 53153.22 88888.00 2018-03-10 11:38:31.913 069 15531.15 378.14 53153.22 88888.00 2018-03-10 11:38:32.413 069 15531.12 378.11 53153.20 88888.00 2018-03-10 11:38:32.913 069 15531.12 378.07 53153.18 88888.00 2018-03-10 11:38:33.413 069 15531.14 378.05 53153.20 88888.00 2018-03-10 11:38:33.913 069 15531.15 378.01 53153.14 88888.00 2018-03-10 11:38:34.413 069 15531.19 377.97 53153.11 88888.00 2018-03-10 11:38:34.913 069 15531.22 377.95 53153.09 88888.00 2018-03-10 11:38:35.413 069 15531.15 377.93 53153.11 88888.00 2018-03-10 11:38:35.913 069 15531.16 377.87 53153.09 88888.00 2018-03-10 11:38:36.413 069 15531.15 377.91 53153.09 88888.00 2018-03-10 11:38:36.913 069 15531.17 377.91 53153.07 88888.00 2018-03-10 11:38:37.413 069 15531.17 377.91 53153.13 88888.00 2018-03-10 11:38:37.913 069 15531.20 377.91 53153.17 88888.00 2018-03-10 11:38:38.413 069 15531.20 377.88 53153.16 88888.00 2018-03-10 11:38:38.913 069 15531.21 377.86 53153.09 88888.00 2018-03-10 11:38:39.413 069 15531.22 377.85 53153.02 88888.00 2018-03-10 11:38:39.913 069 15531.21 377.82 53152.98 88888.00 2018-03-10 11:38:40.413 069 15531.22 377.85 53153.00 88888.00 2018-03-10 11:38:40.913 069 15531.22 377.86 53153.00 88888.00 2018-03-10 11:38:41.413 069 15531.22 377.81 53153.00 88888.00 2018-03-10 11:38:41.913 069 15531.19 377.79 53153.04 88888.00 2018-03-10 11:38:42.413 069 15531.15 377.79 53153.05 88888.00 2018-03-10 11:38:42.913 069 15531.13 377.79 53153.07 88888.00 2018-03-10 11:38:43.413 069 15531.08 377.77 53153.09 88888.00 2018-03-10 11:38:43.913 069 15531.06 377.81 53153.06 88888.00 2018-03-10 11:38:44.413 069 15531.06 377.82 53153.03 88888.00 2018-03-10 11:38:44.913 069 15531.02 377.82 53152.99 88888.00 2018-03-10 11:38:45.413 069 15530.99 377.84 53153.01 88888.00 2018-03-10 11:38:45.913 069 15531.02 377.80 53153.03 88888.00 2018-03-10 11:38:46.413 069 15531.02 377.78 53153.02 88888.00 2018-03-10 11:38:46.913 069 15531.06 377.77 53152.97 88888.00 2018-03-10 11:38:47.413 069 15531.10 377.73 53152.94 88888.00 2018-03-10 11:38:47.913 069 15531.07 377.75 53152.96 88888.00 2018-03-10 11:38:48.413 069 15531.08 377.75 53153.03 88888.00 2018-03-10 11:38:48.913 069 15531.07 377.73 53153.07 88888.00 2018-03-10 11:38:49.413 069 15531.02 377.69 53153.06 88888.00 2018-03-10 11:38:49.913 069 15531.01 377.63 53153.05 88888.00 2018-03-10 11:38:50.413 069 15530.96 377.59 53153.03 88888.00 2018-03-10 11:38:50.913 069 15530.88 377.60 53153.03 88888.00 2018-03-10 11:38:51.413 069 15530.87 377.58 53153.03 88888.00 2018-03-10 11:38:51.913 069 15530.93 377.51 53153.02 88888.00 2018-03-10 11:38:52.413 069 15530.94 377.50 53153.01 88888.00 2018-03-10 11:38:52.913 069 15530.98 377.50 53153.03 88888.00 2018-03-10 11:38:53.413 069 15530.98 377.49 53152.96 88888.00 2018-03-10 11:38:53.913 069 15530.99 377.45 53152.94 88888.00 2018-03-10 11:38:54.413 069 15531.01 377.37 53153.02 88888.00 2018-03-10 11:38:54.913 069 15530.99 377.36 53153.04 88888.00 2018-03-10 11:38:55.413 069 15531.02 377.35 53153.06 88888.00 2018-03-10 11:38:55.913 069 15530.97 377.35 53153.05 88888.00 2018-03-10 11:38:56.413 069 15531.01 377.33 53153.13 88888.00 2018-03-10 11:38:56.913 069 15531.06 377.32 53153.17 88888.00 2018-03-10 11:38:57.413 069 15531.07 377.35 53153.21 88888.00 2018-03-10 11:38:57.913 069 15531.14 377.35 53153.19 88888.00 2018-03-10 11:38:58.413 069 15531.15 377.35 53153.19 88888.00 2018-03-10 11:38:58.913 069 15531.17 377.36 53153.24 88888.00 2018-03-10 11:38:59.413 069 15531.23 377.37 53153.25 88888.00 2018-03-10 11:38:59.913 069 15531.24 377.39 53153.22 88888.00 2018-03-10 11:39:00.413 069 15531.24 377.43 53153.22 88888.00 2018-03-10 11:39:00.913 069 15531.32 377.45 53153.21 88888.00 2018-03-10 11:39:01.413 069 15531.38 377.41 53153.24 88888.00 2018-03-10 11:39:01.913 069 15531.40 377.43 53153.34 88888.00 2018-03-10 11:39:02.413 069 15531.41 377.44 53153.34 88888.00 2018-03-10 11:39:02.913 069 15531.44 377.42 53153.36 88888.00 2018-03-10 11:39:03.413 069 15531.44 377.45 53153.36 88888.00 2018-03-10 11:39:03.913 069 15531.44 377.45 53153.39 88888.00 2018-03-10 11:39:04.413 069 15531.51 377.45 53153.40 88888.00 2018-03-10 11:39:04.913 069 15531.53 377.47 53153.41 88888.00 2018-03-10 11:39:05.413 069 15531.56 377.45 53153.39 88888.00 2018-03-10 11:39:05.913 069 15531.58 377.47 53153.38 88888.00 2018-03-10 11:39:06.413 069 15531.69 377.49 53153.34 88888.00 2018-03-10 11:39:06.913 069 15531.74 377.50 53153.27 88888.00 2018-03-10 11:39:07.413 069 15531.77 377.51 53153.25 88888.00 2018-03-10 11:39:08.413 069 15531.89 377.49 53153.23 88888.00 2018-03-10 11:39:08.913 069 15532.00 377.47 53153.29 88888.00 2018-03-10 11:39:09.413 069 15532.01 377.50 53153.25 88888.00 2018-03-10 11:39:09.913 069 15532.04 377.46 53153.29 88888.00 2018-03-10 11:39:10.413 069 15532.18 377.44 53153.30 88888.00 2018-03-10 11:39:10.913 069 15532.21 377.42 53153.32 88888.00 2018-03-10 11:39:11.413 069 15532.21 377.41 53153.32 88888.00 2018-03-10 11:39:11.913 069 15532.22 377.39 53153.29 88888.00 2018-03-10 11:39:12.413 069 15532.29 377.38 53153.31 88888.00 2018-03-10 11:39:12.913 069 15532.33 377.38 53153.31 88888.00 2018-03-10 11:39:13.413 069 15532.33 377.34 53153.24 88888.00 2018-03-10 11:39:13.913 069 15532.36 377.27 53153.19 88888.00 2018-03-10 11:39:14.413 069 15532.39 377.22 53153.10 88888.00 2018-03-10 11:39:14.913 069 15532.37 377.24 53153.01 88888.00 2018-03-10 11:39:15.413 069 15532.37 377.18 53152.97 88888.00 2018-03-10 11:39:15.913 069 15532.39 377.13 53152.91 88888.00 2018-03-10 11:39:16.413 069 15532.39 377.15 53152.85 88888.00 2018-03-10 11:39:16.913 069 15532.36 377.11 53152.94 88888.00 2018-03-10 11:39:17.413 069 15532.39 377.03 53152.95 88888.00 2018-03-10 11:39:17.913 069 15532.41 376.96 53152.92 88888.00 2018-03-10 11:39:18.413 069 15532.43 376.93 53152.90 88888.00 2018-03-10 11:39:18.913 069 15532.42 376.94 53152.86 88888.00 2018-03-10 11:39:19.413 069 15532.43 376.93 53152.83 88888.00 2018-03-10 11:39:19.913 069 15532.43 376.89 53152.81 88888.00 2018-03-10 11:39:20.413 069 15532.42 376.86 53152.80 88888.00 2018-03-10 11:39:20.913 069 15532.41 376.82 53152.77 88888.00 2018-03-10 11:39:21.413 069 15532.38 376.78 53152.72 88888.00 2018-03-10 11:39:21.913 069 15532.33 376.80 53152.76 88888.00 2018-03-10 11:39:22.413 069 15532.32 376.75 53152.73 88888.00 2018-03-10 11:39:22.913 069 15532.28 376.77 53152.74 88888.00 2018-03-10 11:39:23.413 069 15532.28 376.73 53152.76 88888.00 2018-03-10 11:39:23.913 069 15532.28 376.67 53152.75 88888.00 2018-03-10 11:39:24.413 069 15532.24 376.66 53152.74 88888.00 2018-03-10 11:39:24.913 069 15532.23 376.58 53152.74 88888.00 2018-03-10 11:39:25.413 069 15532.27 376.55 53152.77 88888.00 2018-03-10 11:39:25.913 069 15532.25 376.59 53152.77 88888.00 2018-03-10 11:39:26.413 069 15532.23 376.57 53152.75 88888.00 2018-03-10 11:39:26.913 069 15532.15 376.56 53152.74 88888.00 2018-03-10 11:39:27.413 069 15532.11 376.57 53152.77 88888.00 2018-03-10 11:39:27.913 069 15532.09 376.56 53152.70 88888.00 2018-03-10 11:39:28.413 069 15532.10 376.54 53152.64 88888.00 2018-03-10 11:39:28.913 069 15532.06 376.58 53152.65 88888.00 2018-03-10 11:39:29.413 069 15532.02 376.58 53152.65 88888.00 2018-03-10 11:39:29.913 069 15532.04 376.58 53152.72 88888.00 2018-03-10 11:39:30.413 069 15532.06 376.54 53152.78 88888.00 2018-03-10 11:39:30.913 069 15532.05 376.52 53152.78 88888.00 2018-03-10 11:39:31.413 069 15532.05 376.51 53152.76 88888.00 2018-03-10 11:39:31.913 069 15532.03 376.48 53152.76 88888.00 2018-03-10 11:39:32.413 069 15532.01 376.47 53152.78 88888.00 2018-03-10 11:39:32.913 069 15531.92 376.47 53152.80 88888.00 2018-03-10 11:39:33.413 069 15531.94 376.47 53152.77 88888.00 2018-03-10 11:39:33.913 069 15532.00 376.42 53152.76 88888.00 2018-03-10 11:39:34.413 069 15531.94 376.35 53152.78 88888.00 2018-03-10 11:39:34.913 069 15531.94 376.32 53152.71 88888.00 2018-03-10 11:39:35.413 069 15531.92 376.29 53152.63 88888.00 2018-03-10 11:39:35.913 069 15531.87 376.28 53152.59 88888.00 2018-03-10 11:39:36.413 069 15531.77 376.21 53152.58 88888.00 2018-03-10 11:39:36.913 069 15531.73 376.17 53152.62 88888.00 2018-03-10 11:39:37.413 069 15531.70 376.20 53152.58 88888.00 2018-03-10 11:39:37.913 069 15531.66 376.16 53152.60 88888.00 2018-03-10 11:39:38.413 069 15531.62 376.15 53152.62 88888.00 2018-03-10 11:39:38.913 069 15531.60 376.05 53152.63 88888.00 2018-03-10 11:39:39.413 069 15531.61 376.04 53152.66 88888.00 2018-03-10 11:39:39.913 069 15531.58 376.03 53152.62 88888.00 2018-03-10 11:39:40.413 069 15531.57 375.96 53152.61 88888.00 2018-03-10 11:39:40.913 069 15531.50 375.92 53152.56 88888.00 2018-03-10 11:39:41.413 069 15531.51 375.94 53152.56 88888.00 2018-03-10 11:39:41.913 069 15531.44 375.91 53152.52 88888.00 2018-03-10 11:39:42.413 069 15531.41 375.87 53152.45 88888.00 2018-03-10 11:39:42.913 069 15531.41 375.80 53152.49 88888.00 2018-03-10 11:39:43.413 069 15531.40 375.75 53152.49 88888.00 2018-03-10 11:39:43.913 069 15531.31 375.81 53152.52 88888.00 2018-03-10 11:39:44.413 069 15531.29 375.83 53152.55 88888.00 2018-03-10 11:39:44.913 069 15531.31 375.83 53152.65 88888.00 2018-03-10 11:39:45.413 069 15531.26 375.79 53152.70 88888.00 2018-03-10 11:39:45.913 069 15531.26 375.80 53152.74 88888.00 2018-03-10 11:39:46.413 069 15531.29 375.86 53152.75 88888.00 2018-03-10 11:39:46.913 069 15531.26 375.86 53152.79 88888.00 2018-03-10 11:39:47.413 069 15531.26 375.86 53152.76 88888.00 2018-03-10 11:39:47.913 069 15531.29 375.81 53152.83 88888.00 2018-03-10 11:39:48.413 069 15531.28 375.79 53152.86 88888.00 2018-03-10 11:39:48.913 069 15531.30 375.79 53152.83 88888.00 2018-03-10 11:39:49.913 069 15531.21 375.75 53152.82 88888.00 2018-03-10 11:39:50.413 069 15531.22 375.73 53152.76 88888.00 2018-03-10 11:39:50.913 069 15531.15 375.62 53152.76 88888.00 2018-03-10 11:39:51.413 069 15531.13 375.57 53152.76 88888.00 2018-03-10 11:39:51.913 069 15531.11 375.61 53152.78 88888.00 2018-03-10 11:39:52.413 069 15531.07 375.59 53152.77 88888.00 2018-03-10 11:39:52.913 069 15531.02 375.56 53152.73 88888.00 2018-03-10 11:39:53.413 069 15530.95 375.51 53152.69 88888.00 2018-03-10 11:39:53.913 069 15530.92 375.54 53152.73 88888.00 2018-03-10 11:39:54.413 069 15530.90 375.51 53152.70 88888.00 2018-03-10 11:39:54.913 069 15530.93 375.47 53152.71 88888.00 2018-03-10 11:39:55.413 069 15530.92 375.44 53152.73 88888.00 2018-03-10 11:39:55.913 069 15530.89 375.39 53152.67 88888.00 2018-03-10 11:39:56.413 069 15530.90 375.36 53152.61 88888.00 2018-03-10 11:39:56.913 069 15530.90 375.36 53152.53 88888.00 2018-03-10 11:39:57.413 069 15530.93 375.33 53152.57 88888.00 2018-03-10 11:39:57.913 069 15530.94 375.31 53152.60 88888.00 2018-03-10 11:39:58.413 069 15530.94 375.30 53152.63 88888.00 2018-03-10 11:39:58.913 069 15530.94 375.27 53152.64 88888.00 2018-03-10 11:39:59.413 069 15530.94 375.25 53152.56 88888.00 2018-03-10 11:39:59.913 069 15530.93 375.21 53152.51 88888.00 2018-03-10 11:40:00.413 069 15530.80 375.21 53152.51 88888.00 2018-03-10 11:40:00.913 069 15530.80 375.19 53152.47 88888.00 2018-03-10 11:40:01.413 069 15530.82 375.12 53152.41 88888.00 2018-03-10 11:40:01.913 069 15530.82 375.10 53152.38 88888.00 2018-03-10 11:40:02.413 069 15530.80 375.09 53152.35 88888.00 2018-03-10 11:40:02.913 069 15530.79 375.07 53152.31 88888.00 2018-03-10 11:40:03.413 069 15530.76 375.00 53152.23 88888.00 2018-03-10 11:40:03.913 069 15530.76 374.96 53152.17 88888.00 2018-03-10 11:40:04.413 069 15530.76 374.95 53152.19 88888.00 2018-03-10 11:40:04.913 069 15530.70 374.97 53152.24 88888.00 2018-03-10 11:40:05.413 069 15530.69 375.04 53152.28 88888.00 2018-03-10 11:40:05.913 069 15530.73 375.08 53152.31 88888.00 2018-03-10 11:40:06.413 069 15530.83 375.10 53152.32 88888.00 2018-03-10 11:40:06.913 069 15530.94 375.18 53152.31 88888.00 2018-03-10 11:40:07.413 069 15531.01 375.21 53152.31 88888.00 2018-03-10 11:40:07.913 069 15531.07 375.23 53152.33 88888.00 2018-03-10 11:40:08.413 069 15531.10 375.22 53152.37 88888.00 2018-03-10 11:40:08.913 069 15531.17 375.27 53152.36 88888.00 2018-03-10 11:40:09.413 069 15531.22 375.30 53152.34 88888.00 2018-03-10 11:40:09.913 069 15531.28 375.28 53152.30 88888.00 2018-03-10 11:40:10.413 069 15531.32 375.22 53152.23 88888.00 2018-03-10 11:40:10.913 069 15531.35 375.21 53152.24 88888.00 2018-03-10 11:40:11.413 069 15531.38 375.18 53152.21 88888.00 2018-03-10 11:40:11.913 069 15531.41 375.14 53152.20 88888.00 2018-03-10 11:40:12.413 069 15531.41 375.11 53152.21 88888.00 2018-03-10 11:40:12.913 069 15531.42 375.13 53152.21 88888.00 2018-03-10 11:40:13.413 069 15531.37 375.12 53152.19 88888.00 2018-03-10 11:40:13.913 069 15531.33 375.11 53152.17 88888.00 2018-03-10 11:40:14.413 069 15531.32 375.13 53152.14 88888.00 2018-03-10 11:40:14.913 069 15531.29 375.13 53152.11 88888.00 2018-03-10 11:40:15.413 069 15531.25 375.10 53152.10 88888.00 2018-03-10 11:40:15.913 069 15531.26 375.08 53152.10 88888.00 2018-03-10 11:40:16.413 069 15531.31 375.04 53152.09 88888.00 2018-03-10 11:40:16.913 069 15531.26 375.04 53152.02 88888.00 2018-03-10 11:40:17.413 069 15531.24 375.04 53151.94 88888.00 2018-03-10 11:40:17.913 069 15531.28 375.05 53151.88 88888.00 2018-03-10 11:40:18.413 069 15531.25 374.99 53151.84 88888.00 2018-03-10 11:40:18.913 069 15531.24 374.96 53151.81 88888.00 2018-03-10 11:40:19.413 069 15531.30 374.91 53151.83 88888.00 2018-03-10 11:40:19.913 069 15531.28 374.92 53151.88 88888.00 2018-03-10 11:40:20.413 069 15531.28 374.87 53151.90 88888.00 2018-03-10 11:40:21.413 069 15531.17 374.80 53151.82 88888.00 2018-03-10 11:40:21.913 069 15531.15 374.77 53151.81 88888.00 2018-03-10 11:40:22.413 069 15531.16 374.75 53151.77 88888.00 2018-03-10 11:40:22.913 069 15531.11 374.64 53151.78 88888.00 2018-03-10 11:40:23.413 069 15531.07 374.65 53151.77 88888.00 2018-03-10 11:40:23.913 069 15531.06 374.67 53151.75 88888.00 2018-03-10 11:40:24.404 069 15531.07 374.68 53151.75 88888.00 2018-03-10 11:40:24.904 069 15531.02 374.70 53151.75 88888.00 2018-03-10 11:40:25.404 069 15531.01 374.70 53151.75 88888.00 2018-03-10 11:40:25.904 069 15530.93 374.73 53151.74 88888.00 2018-03-10 11:40:26.404 069 15530.94 374.73 53151.68 88888.00 2018-03-10 11:40:26.904 069 15530.97 374.70 53151.65 88888.00 2018-03-10 11:40:27.404 069 15530.95 374.68 53151.64 88888.00 2018-03-10 11:40:27.904 069 15530.95 374.64 53151.65 88888.00 2018-03-10 11:40:28.404 069 15530.96 374.61 53151.61 88888.00 2018-03-10 11:40:28.904 069 15530.95 374.61 53151.57 88888.00 2018-03-10 11:40:29.404 069 15530.98 374.59 53151.61 88888.00 2018-03-10 11:40:29.904 069 15531.02 374.57 53151.59 88888.00 2018-03-10 11:40:30.404 069 15531.01 374.57 53151.55 88888.00 2018-03-10 11:40:31.404 069 15530.93 374.58 53151.43 88888.00 2018-03-10 11:40:31.904 069 15531.03 374.56 53151.43 88888.00 2018-03-10 11:40:32.404 069 15531.03 374.52 53151.45 88888.00 2018-03-10 11:40:32.904 069 15530.94 374.49 53151.46 88888.00 2018-03-10 11:40:33.404 069 15530.89 374.52 53151.52 88888.00 2018-03-10 11:40:33.904 069 15530.84 374.52 53151.53 88888.00 2018-03-10 11:40:34.404 069 15530.80 374.47 53151.57 88888.00 2018-03-10 11:40:34.904 069 15530.78 374.42 53151.57 88888.00 2018-03-10 11:40:35.404 069 15530.77 374.38 53151.62 88888.00 2018-03-10 11:40:35.904 069 15530.71 374.35 53151.70 88888.00 2018-03-10 11:40:36.404 069 15530.68 374.33 53151.70 88888.00 2018-03-10 11:40:36.904 069 15530.66 374.34 53151.74 88888.00 2018-03-10 11:40:37.404 069 15530.67 374.32 53151.74 88888.00 2018-03-10 11:40:37.904 069 15530.74 374.30 53151.71 88888.00 2018-03-10 11:40:38.404 069 15530.68 374.30 53151.70 88888.00 2018-03-10 11:40:38.904 069 15530.66 374.27 53151.70 88888.00 2018-03-10 11:40:39.404 069 15530.70 374.26 53151.66 88888.00 2018-03-10 11:40:39.904 069 15530.61 374.22 53151.71 88888.00 2018-03-10 11:40:40.404 069 15530.60 374.19 53151.78 88888.00 2018-03-10 11:40:40.904 069 15530.57 374.15 53151.86 88888.00 2018-03-10 11:40:41.404 069 15530.53 374.12 53151.82 88888.00 2018-03-10 11:40:41.904 069 15530.48 374.09 53151.88 88888.00 2018-03-10 11:40:42.404 069 15530.41 374.10 53151.92 88888.00 2018-03-10 11:40:42.904 069 15530.39 374.09 53151.91 88888.00 2018-03-10 11:40:43.404 069 15530.37 374.07 53151.91 88888.00 2018-03-10 11:40:43.904 069 15530.35 374.10 53151.93 88888.00 2018-03-10 11:40:44.404 069 15530.41 374.17 53151.92 88888.00 2018-03-10 11:40:44.904 069 15530.42 374.24 53151.92 88888.00 2018-03-10 11:40:45.404 069 15530.42 374.24 53151.85 88888.00 2018-03-10 11:40:45.904 069 15530.41 374.25 53151.83 88888.00 2018-03-10 11:40:46.404 069 15530.40 374.30 53151.78 88888.00 2018-03-10 11:40:46.904 069 15530.42 374.26 53151.78 88888.00 2018-03-10 11:40:47.404 069 15530.46 374.31 53151.84 88888.00 2018-03-10 11:40:47.904 069 15530.50 374.33 53151.88 88888.00 2018-03-10 11:40:48.404 069 15530.52 374.34 53151.85 88888.00 2018-03-10 11:40:48.904 069 15530.50 374.39 53151.83 88888.00 2018-03-10 11:40:49.404 069 15530.41 374.42 53151.81 88888.00 2018-03-10 11:40:49.904 069 15530.38 374.39 53151.76 88888.00 2018-03-10 11:40:50.404 069 15530.38 374.35 53151.74 88888.00 2018-03-10 11:40:50.904 069 15530.37 374.31 53151.75 88888.00 2018-03-10 11:40:51.404 069 15530.30 374.28 53151.77 88888.00 2018-03-10 11:40:51.904 069 15530.31 374.25 53151.71 88888.00 2018-03-10 11:40:52.404 069 15530.30 374.24 53151.64 88888.00 2018-03-10 11:40:52.904 069 15530.25 374.25 53151.57 88888.00 2018-03-10 11:40:53.404 069 15530.20 374.24 53151.58 88888.00 2018-03-10 11:40:53.904 069 15530.20 374.22 53151.63 88888.00 2018-03-10 11:40:54.404 069 15530.19 374.22 53151.64 88888.00 2018-03-10 11:40:54.904 069 15530.22 374.22 53151.62 88888.00 2018-03-10 11:40:55.404 069 15530.23 374.22 53151.63 88888.00 2018-03-10 11:40:55.904 069 15530.23 374.23 53151.63 88888.00 2018-03-10 11:40:56.404 069 15530.21 374.28 53151.58 88888.00 2018-03-10 11:40:56.904 069 15530.24 374.27 53151.57 88888.00 2018-03-10 11:40:57.404 069 15530.24 374.28 53151.50 88888.00 2018-03-10 11:40:57.904 069 15530.25 374.30 53151.52 88888.00 2018-03-10 11:40:58.404 069 15530.25 374.35 53151.54 88888.00 2018-03-10 11:40:58.904 069 15530.20 374.36 53151.49 88888.00 2018-03-10 11:40:59.404 069 15530.14 374.39 53151.41 88888.00 2018-03-10 11:40:59.904 069 15530.13 374.39 53151.42 88888.00 2018-03-10 11:41:00.404 069 15530.12 374.40 53151.48 88888.00 2018-03-10 11:41:00.904 069 15530.04 374.36 53151.42 88888.00 2018-03-10 11:41:01.404 069 15530.04 374.36 53151.42 88888.00 2018-03-10 11:41:01.904 069 15530.06 374.34 53151.48 88888.00 2018-03-10 11:41:03.404 069 15529.90 374.34 53151.32 88888.00 2018-03-10 11:41:03.904 069 15529.92 374.32 53151.26 88888.00 2018-03-10 11:41:04.404 069 15529.87 374.30 53151.26 88888.00 2018-03-10 11:41:04.904 069 15529.86 374.27 53151.28 88888.00 2018-03-10 11:41:05.404 069 15529.87 374.31 53151.26 88888.00 2018-03-10 11:41:05.904 069 15529.85 374.32 53151.22 88888.00 2018-03-10 11:41:06.404 069 15529.83 374.35 53151.14 88888.00 2018-03-10 11:41:06.904 069 15529.81 374.40 53151.14 88888.00 2018-03-10 11:41:07.404 069 15529.85 374.42 53151.06 88888.00 2018-03-10 11:41:07.904 069 15529.86 374.41 53151.08 88888.00 2018-03-10 11:41:08.404 069 15529.85 374.43 53151.19 88888.00 2018-03-10 11:41:08.904 069 15529.87 374.48 53151.16 88888.00 2018-03-10 11:41:09.404 069 15529.94 374.50 53151.13 88888.00 2018-03-10 11:41:09.904 069 15529.95 374.52 53151.16 88888.00 2018-03-10 11:41:10.404 069 15529.98 374.51 53151.22 88888.00 2018-03-10 11:41:10.904 069 15530.01 374.51 53151.19 88888.00 2018-03-10 11:41:11.404 069 15530.06 374.57 53151.15 88888.00 2018-03-10 11:41:11.904 069 15529.95 374.60 53151.11 88888.00 2018-03-10 11:41:12.904 069 15529.92 374.58 53151.03 88888.00 2018-03-10 11:41:13.404 069 15529.90 374.57 53151.01 88888.00 2018-03-10 11:41:13.904 069 15529.89 374.54 53150.96 88888.00 2018-03-10 11:41:14.404 069 15529.89 374.54 53150.98 88888.00 2018-03-10 11:41:14.904 069 15529.87 374.51 53151.02 88888.00 2018-03-10 11:41:15.404 069 15529.80 374.51 53151.05 88888.00 2018-03-10 11:41:15.904 069 15529.85 374.51 53151.12 88888.00 2018-03-10 11:41:16.404 069 15529.86 374.48 53151.14 88888.00 2018-03-10 11:41:16.904 069 15529.80 374.49 53151.13 88888.00 2018-03-10 11:41:17.404 069 15529.74 374.45 53151.10 88888.00 2018-03-10 11:41:17.904 069 15529.68 374.44 53151.06 88888.00 2018-03-10 11:41:18.404 069 15529.66 374.43 53151.09 88888.00 2018-03-10 11:41:18.904 069 15529.62 374.40 53151.11 88888.00 2018-03-10 11:41:19.404 069 15529.59 374.36 53151.10 88888.00 2018-03-10 11:41:19.904 069 15529.53 374.38 53151.04 88888.00 2018-03-10 11:41:20.404 069 15529.49 374.40 53151.03 88888.00 2018-03-10 11:41:20.904 069 15529.41 374.42 53151.01 88888.00 2018-03-10 11:41:21.404 069 15529.38 374.42 53150.98 88888.00 2018-03-10 11:41:21.904 069 15529.34 374.42 53150.98 88888.00 2018-03-10 11:41:22.404 069 15529.30 374.45 53151.02 88888.00 2018-03-10 11:41:22.904 069 15529.29 374.44 53151.09 88888.00 2018-03-10 11:41:23.404 069 15529.29 374.47 53151.05 88888.00 2018-03-10 11:41:23.904 069 15529.27 374.45 53151.01 88888.00 2018-03-10 11:41:24.404 069 15529.22 374.47 53151.00 88888.00 2018-03-10 11:41:24.904 069 15529.20 374.49 53151.09 88888.00 2018-03-10 11:41:25.404 069 15529.16 374.47 53151.11 88888.00 2018-03-10 11:41:25.904 069 15529.15 374.47 53151.11 88888.00 2018-03-10 11:41:26.404 069 15529.09 374.48 53151.06 88888.00 2018-03-10 11:41:26.904 069 15529.02 374.43 53150.98 88888.00 2018-03-10 11:41:27.404 069 15529.00 374.41 53150.96 88888.00 2018-03-10 11:41:27.904 069 15528.95 374.39 53150.96 88888.00 2018-03-10 11:41:28.404 069 15528.89 374.36 53150.95 88888.00 2018-03-10 11:41:28.904 069 15528.88 374.32 53150.89 88888.00 2018-03-10 11:41:29.404 069 15528.82 374.28 53150.85 88888.00 2018-03-10 11:41:29.904 069 15528.81 374.21 53150.88 88888.00 2018-03-10 11:41:30.404 069 15528.79 374.17 53150.88 88888.00 2018-03-10 11:41:30.904 069 15528.73 374.16 53150.81 88888.00 2018-03-10 11:41:31.404 069 15528.72 374.10 53150.79 88888.00 2018-03-10 11:41:31.904 069 15528.68 374.07 53150.77 88888.00 2018-03-10 11:41:32.404 069 15528.62 374.02 53150.85 88888.00 2018-03-10 11:41:32.904 069 15528.59 374.00 53150.80 88888.00 2018-03-10 11:41:33.404 069 15528.57 373.98 53150.74 88888.00 2018-03-10 11:41:33.904 069 15528.53 373.93 53150.72 88888.00 2018-03-10 11:41:34.404 069 15528.53 373.91 53150.70 88888.00 2018-03-10 11:41:34.904 069 15528.47 373.95 53150.68 88888.00 2018-03-10 11:41:35.404 069 15528.50 373.93 53150.67 88888.00 2018-03-10 11:41:35.904 069 15528.50 373.92 53150.70 88888.00 2018-03-10 11:41:36.404 069 15528.48 373.89 53150.72 88888.00 2018-03-10 11:41:36.904 069 15528.48 373.86 53150.72 88888.00 2018-03-10 11:41:37.404 069 15528.49 373.87 53150.77 88888.00 2018-03-10 11:41:37.904 069 15528.47 373.89 53150.75 88888.00 2018-03-10 11:41:38.404 069 15528.48 373.89 53150.74 88888.00 2018-03-10 11:41:38.904 069 15528.45 373.89 53150.79 88888.00 2018-03-10 11:41:39.404 069 15528.44 373.91 53150.76 88888.00 2018-03-10 11:41:39.904 069 15528.39 373.93 53150.76 88888.00 2018-03-10 11:41:40.404 069 15528.40 373.91 53150.70 88888.00 2018-03-10 11:41:40.904 069 15528.34 373.88 53150.68 88888.00 2018-03-10 11:41:41.404 069 15528.29 373.84 53150.70 88888.00 2018-03-10 11:41:41.904 069 15528.30 373.84 53150.75 88888.00 2018-03-10 11:41:42.404 069 15528.29 373.86 53150.78 88888.00 2018-03-10 11:41:42.904 069 15528.29 373.92 53150.87 88888.00 2018-03-10 11:41:43.404 069 15528.26 373.95 53150.83 88888.00 2018-03-10 11:41:44.404 069 15528.25 373.86 53150.91 88888.00 2018-03-10 11:41:44.904 069 15528.26 373.93 53150.89 88888.00 2018-03-10 11:41:45.404 069 15528.24 373.97 53150.91 88888.00 2018-03-10 11:41:45.904 069 15528.17 373.92 53150.94 88888.00 2018-03-10 11:41:46.404 069 15528.17 373.95 53150.94 88888.00 2018-03-10 11:41:46.904 069 15528.20 373.93 53150.87 88888.00 2018-03-10 11:41:47.404 069 15528.20 373.90 53150.80 88888.00 2018-03-10 11:41:47.904 069 15528.08 373.88 53150.79 88888.00 2018-03-10 11:41:48.404 069 15528.09 373.86 53150.76 88888.00 2018-03-10 11:41:48.904 069 15528.03 373.83 53150.80 88888.00 2018-03-10 11:41:49.404 069 15528.03 373.79 53150.81 88888.00 2018-03-10 11:41:49.904 069 15528.02 373.76 53150.76 88888.00 2018-03-10 11:41:50.404 069 15527.94 373.78 53150.80 88888.00 2018-03-10 11:41:50.904 069 15527.91 373.78 53150.84 88888.00 2018-03-10 11:41:51.404 069 15527.91 373.75 53150.84 88888.00 2018-03-10 11:41:51.904 069 15527.86 373.70 53150.81 88888.00 2018-03-10 11:41:52.404 069 15527.80 373.64 53150.79 88888.00 2018-03-10 11:41:52.904 069 15527.80 373.58 53150.79 88888.00 2018-03-10 11:41:54.404 069 15527.73 373.50 53150.80 88888.00 2018-03-10 11:41:54.904 069 15527.71 373.49 53150.81 88888.00 2018-03-10 11:41:55.404 069 15527.69 373.45 53150.82 88888.00 2018-03-10 11:41:55.904 069 15527.67 373.40 53150.81 88888.00 2018-03-10 11:41:56.404 069 15527.69 373.39 53150.76 88888.00 2018-03-10 11:41:56.904 069 15527.71 373.37 53150.77 88888.00 2018-03-10 11:41:57.404 069 15527.68 373.31 53150.80 88888.00 2018-03-10 11:41:57.904 069 15527.62 373.28 53150.80 88888.00 2018-03-10 11:41:58.404 069 15527.55 373.21 53150.82 88888.00 2018-03-10 11:41:58.904 069 15527.54 373.17 53150.87 88888.00 2018-03-10 11:41:59.404 069 15527.48 373.12 53150.91 88888.00 2018-03-10 11:41:59.904 069 15527.44 373.13 53150.83 88888.00 2018-03-10 11:42:00.404 069 15527.43 373.07 53150.83 88888.00 2018-03-10 11:42:00.904 069 15527.42 373.04 53150.83 88888.00 2018-03-10 11:42:01.404 069 15527.43 373.00 53150.79 88888.00 2018-03-10 11:42:01.904 069 15527.40 372.98 53150.73 88888.00 2018-03-10 11:42:02.404 069 15527.42 372.97 53150.76 88888.00 2018-03-10 11:42:02.904 069 15527.45 372.97 53150.77 88888.00 2018-03-10 11:42:03.404 069 15527.46 372.97 53150.76 88888.00 2018-03-10 11:42:03.904 069 15527.46 372.98 53150.80 88888.00 2018-03-10 11:42:04.404 069 15527.49 373.00 53150.83 88888.00 2018-03-10 11:42:04.904 069 15527.52 372.98 53150.85 88888.00 2018-03-10 11:42:05.404 069 15527.54 372.94 53150.85 88888.00 2018-03-10 11:42:05.904 069 15527.55 372.93 53150.89 88888.00 2018-03-10 11:42:06.404 069 15527.57 372.93 53150.91 88888.00 2018-03-10 11:42:06.904 069 15527.57 372.94 53150.94 88888.00 2018-03-10 11:42:07.404 069 15527.52 372.94 53150.94 88888.00 2018-03-10 11:42:07.904 069 15527.49 372.96 53150.89 88888.00 2018-03-10 11:42:08.404 069 15527.46 372.95 53150.89 88888.00 2018-03-10 11:42:08.904 069 15527.45 372.93 53150.88 88888.00 2018-03-10 11:42:09.404 069 15527.46 372.92 53150.88 88888.00 2018-03-10 11:42:09.904 069 15527.50 372.88 53150.89 88888.00 2018-03-10 11:42:10.404 069 15527.45 372.89 53150.99 88888.00 2018-03-10 11:42:10.904 069 15527.37 372.87 53151.03 88888.00 2018-03-10 11:42:11.404 069 15527.34 372.83 53151.13 88888.00 2018-03-10 11:42:11.904 069 15527.37 372.85 53151.15 88888.00 2018-03-10 11:42:12.404 069 15527.31 372.86 53151.14 88888.00 2018-03-10 11:42:12.904 069 15527.28 372.83 53151.12 88888.00 2018-03-10 11:42:13.404 069 15527.31 372.78 53151.17 88888.00 2018-03-10 11:42:13.904 069 15527.28 372.84 53151.19 88888.00 2018-03-10 11:42:14.404 069 15527.28 372.85 53151.13 88888.00 2018-03-10 11:42:14.904 069 15527.31 372.81 53151.11 88888.00 2018-03-10 11:42:15.404 069 15527.36 372.80 53151.06 88888.00 2018-03-10 11:42:15.904 069 15527.36 372.79 53151.04 88888.00 2018-03-10 11:42:16.404 069 15527.36 372.78 53151.03 88888.00 2018-03-10 11:42:16.904 069 15527.36 372.78 53150.96 88888.00 2018-03-10 11:42:17.404 069 15527.36 372.78 53151.00 88888.00 2018-03-10 11:42:17.904 069 15527.46 372.83 53151.01 88888.00 2018-03-10 11:42:18.404 069 15527.52 372.85 53151.03 88888.00 2018-03-10 11:42:18.904 069 15527.60 372.81 53151.04 88888.00 2018-03-10 11:42:19.404 069 15527.60 372.84 53151.00 88888.00 2018-03-10 11:42:19.904 069 15527.64 372.91 53150.98 88888.00 2018-03-10 11:42:20.404 069 15527.67 372.95 53151.03 88888.00 2018-03-10 11:42:20.904 069 15527.71 372.97 53151.09 88888.00 2018-03-10 11:42:21.404 069 15527.81 373.00 53151.09 88888.00 2018-03-10 11:42:21.904 069 15527.85 373.00 53151.04 88888.00 2018-03-10 11:42:22.404 069 15527.82 373.02 53151.03 88888.00 2018-03-10 11:42:22.904 069 15527.86 373.04 53151.06 88888.00 2018-03-10 11:42:23.904 069 15527.84 373.10 53151.10 88888.00 2018-03-10 11:42:24.404 069 15527.80 373.11 53151.11 88888.00 2018-03-10 11:42:24.904 069 15527.84 373.10 53151.17 88888.00 2018-03-10 11:42:25.904 069 15527.80 373.11 53151.26 88888.00 2018-03-10 11:42:26.404 069 15527.77 373.06 53151.29 88888.00 2018-03-10 11:42:26.904 069 15527.80 373.10 53151.32 88888.00 2018-03-10 11:42:27.404 069 15527.84 373.11 53151.28 88888.00 2018-03-10 11:42:27.904 069 15527.87 373.10 53151.25 88888.00 2018-03-10 11:42:28.404 069 15527.90 373.07 53151.21 88888.00 2018-03-10 11:42:28.904 069 15527.91 373.10 53151.23 88888.00 2018-03-10 11:42:29.404 069 15527.85 373.04 53151.15 88888.00 2018-03-10 11:42:29.904 069 15527.80 373.03 53151.13 88888.00 2018-03-10 11:42:30.404 069 15527.82 373.00 53151.17 88888.00 2018-03-10 11:42:30.904 069 15527.80 372.97 53151.18 88888.00 2018-03-10 11:42:31.404 069 15527.81 372.96 53151.14 88888.00 2018-03-10 11:42:31.904 069 15527.82 372.96 53151.08 88888.00 2018-03-10 11:42:32.404 069 15527.84 372.93 53151.08 88888.00 2018-03-10 11:42:32.904 069 15527.79 372.94 53151.10 88888.00 2018-03-10 11:42:33.904 069 15527.73 372.89 53151.15 88888.00 2018-03-10 11:42:34.404 069 15527.68 372.83 53151.13 88888.00 2018-03-10 11:42:34.904 069 15527.62 372.81 53151.11 88888.00 2018-03-10 11:42:35.404 069 15527.59 372.80 53151.06 88888.00 2018-03-10 11:42:35.904 069 15527.52 372.80 53150.98 88888.00 2018-03-10 11:42:36.404 069 15527.52 372.77 53150.91 88888.00 2018-03-10 11:42:36.904 069 15527.53 372.78 53150.97 88888.00 2018-03-10 11:42:37.404 069 15527.51 372.76 53151.01 88888.00 2018-03-10 11:42:37.904 069 15527.48 372.71 53151.05 88888.00 2018-03-10 11:42:38.404 069 15527.48 372.67 53151.09 88888.00 2018-03-10 11:42:38.904 069 15527.48 372.65 53151.09 88888.00 2018-03-10 11:42:39.404 069 15527.44 372.63 53151.05 88888.00 2018-03-10 11:42:39.904 069 15527.46 372.61 53151.09 88888.00 2018-03-10 11:42:40.404 069 15527.48 372.60 53151.14 88888.00 2018-03-10 11:42:40.904 069 15527.46 372.55 53151.18 88888.00 2018-03-10 11:42:41.404 069 15527.44 372.59 53151.21 88888.00 2018-03-10 11:42:41.904 069 15527.42 372.62 53151.18 88888.00 2018-03-10 11:42:42.404 069 15527.45 372.60 53151.21 88888.00 2018-03-10 11:42:42.904 069 15527.44 372.60 53151.15 88888.00 2018-03-10 11:42:43.404 069 15527.50 372.59 53151.14 88888.00 2018-03-10 11:42:43.904 069 15527.49 372.58 53151.20 88888.00 2018-03-10 11:42:44.404 069 15527.44 372.55 53151.21 88888.00 2018-03-10 11:42:44.904 069 15527.46 372.55 53151.23 88888.00 2018-03-10 11:42:45.404 069 15527.49 372.58 53151.23 88888.00 2018-03-10 11:42:45.904 069 15527.52 372.61 53151.29 88888.00 2018-03-10 11:42:46.404 069 15527.59 372.63 53151.35 88888.00 2018-03-10 11:42:47.404 069 15527.68 372.62 53151.36 88888.00 2018-03-10 11:42:47.904 069 15527.68 372.61 53151.32 88888.00 2018-03-10 11:42:48.404 069 15527.69 372.59 53151.23 88888.00 2018-03-10 11:42:48.904 069 15527.69 372.55 53151.17 88888.00 2018-03-10 11:42:49.404 069 15527.76 372.54 53151.22 88888.00 2018-03-10 11:42:49.904 069 15527.77 372.54 53151.21 88888.00 2018-03-10 11:42:50.404 069 15527.75 372.53 53151.17 88888.00 2018-03-10 11:42:50.904 069 15527.78 372.53 53151.15 88888.00 2018-03-10 11:42:51.404 069 15527.87 372.50 53151.16 88888.00 2018-03-10 11:42:51.904 069 15527.85 372.46 53151.21 88888.00 2018-03-10 11:42:52.404 069 15527.81 372.44 53151.25 88888.00 2018-03-10 11:42:52.904 069 15527.78 372.40 53151.25 88888.00 2018-03-10 11:42:53.404 069 15527.75 372.37 53151.29 88888.00 2018-03-10 11:42:53.904 069 15527.80 372.41 53151.34 88888.00 2018-03-10 11:42:54.404 069 15527.81 372.35 53151.33 88888.00 2018-03-10 11:42:54.904 069 15527.77 372.29 53151.35 88888.00 2018-03-10 11:42:55.404 069 15527.73 372.25 53151.36 88888.00 2018-03-10 11:42:55.904 069 15527.71 372.24 53151.37 88888.00 2018-03-10 11:42:56.404 069 15527.72 372.24 53151.38 88888.00 2018-03-10 11:42:56.904 069 15527.73 372.22 53151.39 88888.00 2018-03-10 11:42:57.404 069 15527.69 372.20 53151.35 88888.00 2018-03-10 11:42:57.904 069 15527.67 372.22 53151.37 88888.00 2018-03-10 11:42:58.404 069 15527.64 372.22 53151.41 88888.00 2018-03-10 11:42:58.904 069 15527.71 372.23 53151.40 88888.00 2018-03-10 11:42:59.404 069 15527.64 372.24 53151.44 88888.00 2018-03-10 11:42:59.904 069 15527.62 372.25 53151.44 88888.00 2018-03-10 11:43:00.404 069 15527.62 372.28 53151.48 88888.00 2018-03-10 11:43:00.904 069 15527.61 372.26 53151.50 88888.00 2018-03-10 11:43:01.404 069 15527.64 372.23 53151.50 88888.00 2018-03-10 11:43:01.904 069 15527.64 372.23 53151.48 88888.00 2018-03-10 11:43:02.404 069 15527.67 372.23 53151.46 88888.00 2018-03-10 11:43:02.904 069 15527.69 372.20 53151.44 88888.00 2018-03-10 11:43:03.404 069 15527.67 372.16 53151.41 88888.00 2018-03-10 11:43:03.904 069 15527.62 372.16 53151.35 88888.00 2018-03-10 11:43:04.404 069 15527.60 372.19 53151.32 88888.00 2018-03-10 11:43:04.904 069 15527.59 372.17 53151.32 88888.00 2018-03-10 11:43:05.404 069 15527.66 372.14 53151.40 88888.00 2018-03-10 11:43:05.904 069 15527.64 372.10 53151.36 88888.00 2018-03-10 11:43:06.404 069 15527.62 372.12 53151.35 88888.00 2018-03-10 11:43:06.904 069 15527.66 372.12 53151.38 88888.00 2018-03-10 11:43:07.404 069 15527.68 372.14 53151.46 88888.00 2018-03-10 11:43:07.904 069 15527.68 372.12 53151.46 88888.00 2018-03-10 11:43:08.404 069 15527.69 372.12 53151.43 88888.00 2018-03-10 11:43:08.904 069 15527.70 372.12 53151.38 88888.00 2018-03-10 11:43:09.404 069 15527.66 372.12 53151.35 88888.00 2018-03-10 11:43:09.904 069 15527.64 372.12 53151.39 88888.00 2018-03-10 11:43:10.404 069 15527.66 372.12 53151.43 88888.00 2018-03-10 11:43:10.904 069 15527.69 372.12 53151.40 88888.00 2018-03-10 11:43:11.404 069 15527.72 372.15 53151.45 88888.00 2018-03-10 11:43:11.904 069 15527.67 372.14 53151.44 88888.00 2018-03-10 11:43:12.404 069 15527.63 372.14 53151.46 88888.00 2018-03-10 11:43:12.904 069 15527.59 372.09 53151.57 88888.00 2018-03-10 11:43:13.404 069 15527.60 372.08 53151.63 88888.00 2018-03-10 11:43:13.904 069 15527.58 372.11 53151.61 88888.00 2018-03-10 11:43:14.404 069 15527.62 372.08 53151.60 88888.00 2018-03-10 11:43:14.904 069 15527.60 372.03 53151.61 88888.00 2018-03-10 11:43:15.404 069 15527.54 372.08 53151.62 88888.00 2018-03-10 11:43:15.904 069 15527.53 372.14 53151.57 88888.00 2018-03-10 11:43:16.404 069 15527.51 372.17 53151.62 88888.00 2018-03-10 11:43:16.904 069 15527.49 372.19 53151.64 88888.00 2018-03-10 11:43:17.404 069 15527.43 372.20 53151.64 88888.00 2018-03-10 11:43:17.904 069 15527.40 372.23 53151.65 88888.00 2018-03-10 11:43:18.404 069 15527.42 372.28 53151.69 88888.00 2018-03-10 11:43:18.904 069 15527.39 372.33 53151.66 88888.00 2018-03-10 11:43:19.404 069 15527.37 372.36 53151.71 88888.00 2018-03-10 11:43:19.904 069 15527.43 372.42 53151.80 88888.00 2018-03-10 11:43:20.404 069 15527.37 372.49 53151.90 88888.00 2018-03-10 11:43:20.904 069 15527.48 372.52 53151.98 88888.00 2018-03-10 11:43:21.404 069 15527.52 372.53 53152.01 88888.00 2018-03-10 11:43:21.904 069 15527.51 372.63 53152.01 88888.00 2018-03-10 11:43:22.404 069 15527.52 372.68 53152.02 88888.00 2018-03-10 11:43:22.904 069 15527.51 372.72 53152.08 88888.00 2018-03-10 11:43:23.404 069 15527.55 372.69 53152.09 88888.00 2018-03-10 11:43:23.904 069 15527.57 372.76 53152.09 88888.00 2018-03-10 11:43:24.404 069 15527.58 372.81 53152.13 88888.00 2018-03-10 11:43:24.904 069 15527.57 372.83 53152.03 88888.00 2018-03-10 11:43:25.404 069 15527.59 372.83 53152.00 88888.00 2018-03-10 11:43:25.904 069 15527.61 372.89 53152.03 88888.00 2018-03-10 11:43:26.404 069 15527.67 372.93 53152.10 88888.00 2018-03-10 11:43:26.904 069 15527.64 372.98 53152.12 88888.00 2018-03-10 11:43:27.404 069 15527.61 373.02 53152.16 88888.00 2018-03-10 11:43:27.904 069 15527.68 373.03 53152.22 88888.00 2018-03-10 11:43:28.904 069 15527.79 373.18 53152.28 88888.00 2018-03-10 11:43:29.404 069 15527.81 373.20 53152.28 88888.00 2018-03-10 11:43:29.904 069 15527.81 373.20 53152.25 88888.00 2018-03-10 11:43:30.404 069 15527.85 373.22 53152.32 88888.00 2018-03-10 11:43:30.904 069 15527.89 373.27 53152.37 88888.00 2018-03-10 11:43:31.404 069 15527.91 373.27 53152.38 88888.00 2018-03-10 11:43:31.904 069 15527.93 373.23 53152.36 88888.00 2018-03-10 11:43:32.404 069 15527.91 373.27 53152.39 88888.00 2018-03-10 11:43:32.904 069 15527.89 373.26 53152.40 88888.00 2018-03-10 11:43:33.404 069 15527.89 373.22 53152.45 88888.00 2018-03-10 11:43:33.904 069 15527.86 373.22 53152.53 88888.00 2018-03-10 11:43:34.404 069 15527.82 373.22 53152.58 88888.00 2018-03-10 11:43:34.904 069 15527.87 373.26 53152.59 88888.00 2018-03-10 11:43:35.404 069 15527.84 373.24 53152.62 88888.00 2018-03-10 11:43:35.904 069 15527.85 373.24 53152.58 88888.00 2018-03-10 11:43:36.404 069 15527.85 373.21 53152.55 88888.00 2018-03-10 11:43:36.904 069 15527.84 373.20 53152.58 88888.00 2018-03-10 11:43:37.404 069 15527.81 373.21 53152.58 88888.00 2018-03-10 11:43:37.904 069 15527.81 373.15 53152.53 88888.00 2018-03-10 11:43:38.404 069 15527.82 373.11 53152.51 88888.00 2018-03-10 11:43:38.904 069 15527.81 373.12 53152.44 88888.00 2018-03-10 11:43:39.404 069 15527.81 373.07 53152.43 88888.00 2018-03-10 11:43:39.904 069 15527.77 373.04 53152.45 88888.00 2018-03-10 11:43:40.404 069 15527.76 373.11 53152.52 88888.00 2018-03-10 11:43:40.904 069 15527.80 373.11 53152.56 88888.00 2018-03-10 11:43:41.404 069 15527.77 373.04 53152.56 88888.00 2018-03-10 11:43:41.904 069 15527.73 373.02 53152.62 88888.00 2018-03-10 11:43:42.404 069 15527.67 373.00 53152.69 88888.00 2018-03-10 11:43:42.904 069 15527.69 372.98 53152.71 88888.00 2018-03-10 11:43:43.404 069 15527.73 372.95 53152.64 88888.00 2018-03-10 11:43:43.904 069 15527.73 372.89 53152.63 88888.00 2018-03-10 11:43:44.404 069 15527.76 372.81 53152.66 88888.00 2018-03-10 11:43:44.904 069 15527.73 372.81 53152.62 88888.00 2018-03-10 11:43:45.404 069 15527.73 372.85 53152.59 88888.00 2018-03-10 11:43:45.904 069 15527.70 372.85 53152.54 88888.00 2018-03-10 11:43:46.404 069 15527.66 372.81 53152.51 88888.00 2018-03-10 11:43:46.904 069 15527.64 372.78 53152.52 88888.00 2018-03-10 11:43:47.404 069 15527.72 372.76 53152.55 88888.00 2018-03-10 11:43:47.904 069 15527.73 372.79 53152.58 88888.00 2018-03-10 11:43:48.404 069 15527.75 372.85 53152.61 88888.00 2018-03-10 11:43:48.904 069 15527.75 372.89 53152.70 88888.00 2018-03-10 11:43:49.404 069 15527.70 372.91 53152.76 88888.00 2018-03-10 11:43:49.904 069 15527.73 372.92 53152.81 88888.00 2018-03-10 11:43:50.404 069 15527.76 372.93 53152.85 88888.00 2018-03-10 11:43:50.904 069 15527.78 373.01 53152.86 88888.00 2018-03-10 11:43:51.404 069 15527.79 373.02 53152.90 88888.00 2018-03-10 11:43:51.904 069 15527.82 373.04 53152.95 88888.00 2018-03-10 11:43:52.404 069 15527.81 373.04 53152.97 88888.00 2018-03-10 11:43:52.904 069 15527.86 373.03 53152.97 88888.00 2018-03-10 11:43:53.404 069 15527.77 373.06 53153.00 88888.00 2018-03-10 11:43:53.904 069 15527.75 373.03 53153.04 88888.00 2018-03-10 11:43:54.404 069 15527.78 373.03 53153.15 88888.00 2018-03-10 11:43:54.904 069 15527.82 373.02 53153.22 88888.00 2018-03-10 11:43:55.404 069 15527.79 373.04 53153.25 88888.00 2018-03-10 11:43:55.904 069 15527.79 373.00 53153.30 88888.00 2018-03-10 11:43:56.404 069 15527.76 373.00 53153.36 88888.00 2018-03-10 11:43:56.904 069 15527.71 372.98 53153.36 88888.00 2018-03-10 11:43:57.404 069 15527.67 373.00 53153.25 88888.00 2018-03-10 11:43:57.904 069 15527.57 372.96 53153.22 88888.00 2018-03-10 11:43:58.404 069 15527.49 372.95 53153.31 88888.00 2018-03-10 11:43:58.904 069 15527.45 372.94 53153.33 88888.00 2018-03-10 11:43:59.404 069 15527.42 372.92 53153.30 88888.00 2018-03-10 11:44:00.404 069 15527.41 372.83 53153.22 88888.00 2018-03-10 11:44:00.904 069 15527.42 372.83 53153.23 88888.00 2018-03-10 11:44:01.404 069 15527.36 372.84 53153.31 88888.00 2018-03-10 11:44:01.904 069 15527.35 372.79 53153.37 88888.00 2018-03-10 11:44:02.404 069 15527.37 372.77 53153.35 88888.00 2018-03-10 11:44:02.904 069 15527.33 372.78 53153.35 88888.00 2018-03-10 11:44:03.404 069 15527.30 372.77 53153.33 88888.00 2018-03-10 11:44:03.904 069 15527.25 372.76 53153.37 88888.00 2018-03-10 11:44:04.404 069 15527.19 372.76 53153.42 88888.00 2018-03-10 11:44:04.904 069 15527.17 372.74 53153.41 88888.00 2018-03-10 11:44:05.404 069 15527.09 372.71 53153.43 88888.00 2018-03-10 11:44:05.904 069 15527.08 372.69 53153.40 88888.00 2018-03-10 11:44:06.404 069 15527.12 372.63 53153.33 88888.00 2018-03-10 11:44:06.904 069 15527.10 372.58 53153.30 88888.00 2018-03-10 11:44:07.404 069 15527.03 372.61 53153.32 88888.00 2018-03-10 11:44:07.904 069 15526.91 372.59 53153.27 88888.00 2018-03-10 11:44:08.404 069 15526.91 372.57 53153.22 88888.00 2018-03-10 11:44:08.904 069 15526.91 372.54 53153.23 88888.00 2018-03-10 11:44:09.404 069 15526.90 372.59 53153.22 88888.00 2018-03-10 11:44:09.904 069 15526.88 372.59 53153.19 88888.00 2018-03-10 11:44:10.404 069 15526.88 372.61 53153.24 88888.00 2018-03-10 11:44:10.904 069 15526.85 372.58 53153.19 88888.00 2018-03-10 11:44:11.404 069 15526.83 372.52 53153.12 88888.00 2018-03-10 11:44:11.904 069 15526.83 372.49 53153.09 88888.00 2018-03-10 11:44:12.404 069 15526.81 372.45 53153.09 88888.00 2018-03-10 11:44:12.904 069 15526.81 372.42 53153.07 88888.00 2018-03-10 11:44:13.404 069 15526.82 372.42 53153.07 88888.00 2018-03-10 11:44:13.904 069 15526.78 372.41 53152.98 88888.00 2018-03-10 11:44:14.404 069 15526.73 372.38 53152.95 88888.00 2018-03-10 11:44:14.904 069 15526.68 372.32 53152.91 88888.00 2018-03-10 11:44:15.404 069 15526.68 372.27 53152.87 88888.00 2018-03-10 11:44:15.904 069 15526.64 372.25 53152.91 88888.00 2018-03-10 11:44:16.404 069 15526.71 372.23 53152.93 88888.00 2018-03-10 11:44:16.904 069 15526.76 372.20 53152.95 88888.00 2018-03-10 11:44:17.404 069 15526.77 372.17 53152.94 88888.00 2018-03-10 11:44:17.904 069 15526.71 372.19 53152.91 88888.00 2018-03-10 11:44:18.404 069 15526.70 372.19 53152.83 88888.00 2018-03-10 11:44:18.904 069 15526.72 372.14 53152.77 88888.00 2018-03-10 11:44:19.404 069 15526.64 372.09 53152.76 88888.00 2018-03-10 11:44:19.904 069 15526.64 372.07 53152.75 88888.00 2018-03-10 11:44:20.404 069 15526.63 372.05 53152.71 88888.00 2018-03-10 11:44:20.904 069 15526.70 372.05 53152.71 88888.00 2018-03-10 11:44:21.404 069 15526.70 372.06 53152.72 88888.00 2018-03-10 11:44:21.904 069 15526.71 372.06 53152.70 88888.00 2018-03-10 11:44:22.404 069 15526.71 372.05 53152.71 88888.00 2018-03-10 11:44:22.904 069 15526.70 372.02 53152.71 88888.00 2018-03-10 11:44:23.404 069 15526.64 371.99 53152.73 88888.00 2018-03-10 11:44:23.904 069 15526.62 371.96 53152.71 88888.00 2018-03-10 11:44:24.404 069 15526.60 371.96 53152.69 88888.00 2018-03-10 11:44:24.904 069 15526.69 371.97 53152.70 88888.00 2018-03-10 11:44:25.404 069 15526.70 371.94 53152.70 88888.00 2018-03-10 11:44:25.904 069 15526.68 371.92 53152.66 88888.00 2018-03-10 11:44:26.404 069 15526.70 371.89 53152.61 88888.00 2018-03-10 11:44:26.904 069 15526.73 371.90 53152.61 88888.00 2018-03-10 11:44:27.404 069 15526.77 371.90 53152.58 88888.00 2018-03-10 11:44:27.904 069 15526.80 371.89 53152.56 88888.00 2018-03-10 11:44:28.404 069 15526.79 371.86 53152.52 88888.00 2018-03-10 11:44:28.904 069 15526.80 371.84 53152.54 88888.00 2018-03-10 11:44:29.404 069 15526.83 371.84 53152.58 88888.00 2018-03-10 11:44:29.904 069 15526.88 371.82 53152.57 88888.00 2018-03-10 11:44:30.404 069 15526.90 371.86 53152.64 88888.00 2018-03-10 11:44:30.904 069 15526.97 371.86 53152.61 88888.00 2018-03-10 11:44:31.404 069 15526.99 371.83 53152.62 88888.00 2018-03-10 11:44:31.904 069 15527.03 371.82 53152.66 88888.00 2018-03-10 11:44:32.404 069 15527.04 371.82 53152.70 88888.00 2018-03-10 11:44:32.904 069 15527.05 371.81 53152.65 88888.00 2018-03-10 11:44:33.404 069 15527.05 371.82 53152.67 88888.00 2018-03-10 11:44:33.904 069 15527.05 371.88 53152.69 88888.00 2018-03-10 11:44:34.404 069 15527.09 371.94 53152.65 88888.00 2018-03-10 11:44:34.904 069 15527.09 371.97 53152.62 88888.00 2018-03-10 11:44:35.404 069 15527.14 371.98 53152.65 88888.00 2018-03-10 11:44:35.904 069 15527.17 371.99 53152.66 88888.00 2018-03-10 11:44:36.404 069 15527.24 372.05 53152.76 88888.00 2018-03-10 11:44:36.904 069 15527.30 372.06 53152.80 88888.00 2018-03-10 11:44:37.404 069 15527.37 372.09 53152.85 88888.00 2018-03-10 11:44:37.904 069 15527.42 372.14 53152.84 88888.00 2018-03-10 11:44:38.404 069 15527.43 372.15 53152.86 88888.00 2018-03-10 11:44:38.904 069 15527.46 372.17 53152.89 88888.00 2018-03-10 11:44:39.404 069 15527.50 372.22 53152.84 88888.00 2018-03-10 11:44:39.904 069 15527.52 372.25 53152.87 88888.00 2018-03-10 11:44:40.404 069 15527.59 372.27 53152.83 88888.00 2018-03-10 11:44:40.904 069 15527.53 372.28 53152.84 88888.00 2018-03-10 11:44:41.904 069 15527.63 372.32 53152.81 88888.00 2018-03-10 11:44:42.404 069 15527.66 372.35 53152.83 88888.00 2018-03-10 11:44:42.904 069 15527.61 372.40 53152.89 88888.00 2018-03-10 11:44:43.404 069 15527.63 372.42 53152.89 88888.00 2018-03-10 11:44:43.904 069 15527.59 372.41 53152.92 88888.00 2018-03-10 11:44:44.404 069 15527.57 372.42 53153.00 88888.00 2018-03-10 11:44:44.904 069 15527.61 372.43 53153.06 88888.00 2018-03-10 11:44:45.404 069 15527.66 372.46 53153.10 88888.00 2018-03-10 11:44:45.904 069 15527.61 372.52 53153.11 88888.00 2018-03-10 11:44:46.404 069 15527.58 372.54 53153.18 88888.00 2018-03-10 11:44:46.904 069 15527.61 372.53 53153.16 88888.00 2018-03-10 11:44:47.404 069 15527.55 372.57 53153.16 88888.00 2018-03-10 11:44:47.904 069 15527.58 372.60 53153.17 88888.00 2018-03-10 11:44:48.404 069 15527.57 372.62 53153.17 88888.00 2018-03-10 11:44:48.904 069 15527.53 372.62 53153.18 88888.00 2018-03-10 11:44:49.904 069 15527.53 372.67 53153.30 88888.00 2018-03-10 11:44:50.404 069 15527.48 372.67 53153.41 88888.00 2018-03-10 11:44:50.904 069 15527.49 372.71 53153.43 88888.00 2018-03-10 11:44:51.404 069 15527.49 372.75 53153.44 88888.00 2018-03-10 11:44:51.904 069 15527.48 372.71 53153.50 88888.00 2018-03-10 11:44:52.404 069 15527.42 372.71 53153.51 88888.00 2018-03-10 11:44:52.904 069 15527.35 372.71 53153.57 88888.00 2018-03-10 11:44:53.404 069 15527.30 372.68 53153.57 88888.00 2018-03-10 11:44:53.904 069 15527.26 372.65 53153.58 88888.00 2018-03-10 11:44:54.404 069 15527.21 372.62 53153.61 88888.00 2018-03-10 11:44:54.904 069 15527.10 372.61 53153.65 88888.00 2018-03-10 11:44:55.404 069 15527.03 372.59 53153.70 88888.00 2018-03-10 11:44:55.904 069 15527.00 372.55 53153.65 88888.00 2018-03-10 11:44:56.404 069 15526.95 372.52 53153.62 88888.00 2018-03-10 11:44:56.904 069 15526.91 372.52 53153.63 88888.00 2018-03-10 11:44:57.404 069 15526.88 372.51 53153.70 88888.00 2018-03-10 11:44:57.904 069 15526.80 372.50 53153.77 88888.00 2018-03-10 11:44:58.404 069 15526.68 372.45 53153.78 88888.00 2018-03-10 11:44:58.904 069 15526.64 372.43 53153.79 88888.00 2018-03-10 11:44:59.404 069 15526.61 372.41 53153.76 88888.00 2018-03-10 11:44:59.905 069 15526.55 372.38 53153.78 88888.00 2018-03-10 11:45:00.405 069 15526.44 372.33 53153.82 88888.00 2018-03-10 11:45:00.905 069 15526.37 372.27 53153.81 88888.00 2018-03-10 11:45:01.405 069 15526.35 372.26 53153.76 88888.00 2018-03-10 11:45:01.905 069 15526.33 372.25 53153.77 88888.00 2018-03-10 11:45:02.405 069 15526.33 372.22 53153.80 88888.00 2018-03-10 11:45:02.905 069 15526.33 372.18 53153.81 88888.00 2018-03-10 11:45:03.405 069 15526.27 372.18 53153.83 88888.00 2018-03-10 11:45:03.905 069 15526.24 372.17 53153.81 88888.00 2018-03-10 11:45:04.405 069 15526.21 372.15 53153.84 88888.00 2018-03-10 11:45:04.905 069 15526.16 372.15 53153.90 88888.00 2018-03-10 11:45:05.405 069 15526.12 372.16 53153.92 88888.00 2018-03-10 11:45:05.905 069 15526.06 372.10 53153.96 88888.00 2018-03-10 11:45:06.405 069 15526.06 372.08 53153.96 88888.00 2018-03-10 11:45:06.905 069 15526.04 372.08 53153.92 88888.00 2018-03-10 11:45:07.405 069 15525.98 372.07 53153.92 88888.00 2018-03-10 11:45:07.905 069 15525.91 372.08 53153.90 88888.00 2018-03-10 11:45:08.405 069 15525.92 372.06 53153.88 88888.00 2018-03-10 11:45:08.905 069 15525.89 372.05 53153.92 88888.00 2018-03-10 11:45:09.405 069 15525.86 372.05 53153.91 88888.00 2018-03-10 11:45:09.905 069 15525.78 372.02 53153.88 88888.00 2018-03-10 11:45:10.405 069 15525.72 371.93 53153.80 88888.00 2018-03-10 11:45:10.905 069 15525.70 371.91 53153.79 88888.00 2018-03-10 11:45:11.405 069 15525.71 371.96 53153.78 88888.00 2018-03-10 11:45:11.905 069 15525.71 371.97 53153.79 88888.00 2018-03-10 11:45:12.405 069 15525.69 371.92 53153.76 88888.00 2018-03-10 11:45:13.405 069 15525.67 371.85 53153.70 88888.00 2018-03-10 11:45:13.905 069 15525.65 371.90 53153.72 88888.00 2018-03-10 11:45:14.405 069 15525.63 371.91 53153.65 88888.00 2018-03-10 11:45:14.905 069 15525.60 371.91 53153.60 88888.00 2018-03-10 11:45:15.405 069 15525.60 371.94 53153.59 88888.00 2018-03-10 11:45:15.905 069 15525.69 371.93 53153.51 88888.00 2018-03-10 11:45:16.405 069 15525.78 371.97 53153.42 88888.00 2018-03-10 11:45:16.905 069 15525.79 372.03 53153.37 88888.00 2018-03-10 11:45:17.405 069 15525.90 372.12 53153.35 88888.00 2018-03-10 11:45:17.905 069 15525.96 372.19 53153.37 88888.00 2018-03-10 11:45:18.405 069 15526.05 372.19 53153.34 88888.00 2018-03-10 11:45:18.905 069 15526.06 372.18 53153.29 88888.00 2018-03-10 11:45:19.405 069 15526.12 372.26 53153.32 88888.00 2018-03-10 11:45:19.905 069 15526.16 372.33 53153.37 88888.00 2018-03-10 11:45:20.405 069 15526.21 372.41 53153.37 88888.00 2018-03-10 11:45:20.905 069 15526.25 372.45 53153.30 88888.00 2018-03-10 11:45:21.405 069 15526.31 372.52 53153.25 88888.00 2018-03-10 11:45:21.905 069 15526.33 372.57 53153.26 88888.00 2018-03-10 11:45:22.405 069 15526.39 372.58 53153.23 88888.00 2018-03-10 11:45:22.905 069 15526.44 372.60 53153.22 88888.00 2018-03-10 11:45:23.405 069 15526.50 372.57 53153.17 88888.00 2018-03-10 11:45:23.905 069 15526.53 372.55 53153.10 88888.00 2018-03-10 11:45:24.405 069 15526.53 372.57 53153.05 88888.00 2018-03-10 11:45:24.905 069 15526.60 372.61 53153.04 88888.00 2018-03-10 11:45:25.405 069 15526.62 372.59 53153.05 88888.00 2018-03-10 11:45:25.905 069 15526.59 372.52 53153.02 88888.00 2018-03-10 11:45:26.405 069 15526.61 372.52 53153.06 88888.00 2018-03-10 11:45:26.905 069 15526.61 372.57 53153.07 88888.00 2018-03-10 11:45:27.405 069 15526.64 372.59 53153.00 88888.00 2018-03-10 11:45:27.905 069 15526.60 372.51 53152.97 88888.00 2018-03-10 11:45:28.405 069 15526.54 372.52 53152.89 88888.00 2018-03-10 11:45:28.905 069 15526.58 372.51 53152.83 88888.00 2018-03-10 11:45:29.405 069 15526.61 372.42 53152.83 88888.00 2018-03-10 11:45:29.905 069 15526.61 372.35 53152.84 88888.00 2018-03-10 11:45:30.405 069 15526.63 372.41 53152.81 88888.00 2018-03-10 11:45:30.905 069 15526.59 372.45 53152.76 88888.00 2018-03-10 11:45:31.405 069 15526.60 372.45 53152.69 88888.00 2018-03-10 11:45:31.905 069 15526.60 372.45 53152.67 88888.00 2018-03-10 11:45:32.405 069 15526.67 372.50 53152.74 88888.00 2018-03-10 11:45:32.905 069 15526.70 372.54 53152.78 88888.00 2018-03-10 11:45:33.405 069 15526.71 372.55 53152.79 88888.00 2018-03-10 11:45:33.905 069 15526.68 372.57 53152.79 88888.00 2018-03-10 11:45:34.405 069 15526.67 372.62 53152.82 88888.00 2018-03-10 11:45:34.905 069 15526.67 372.65 53152.78 88888.00 2018-03-10 11:45:35.405 069 15526.74 372.68 53152.75 88888.00 2018-03-10 11:45:35.905 069 15526.79 372.72 53152.79 88888.00 2018-03-10 11:45:36.405 069 15526.83 372.72 53152.79 88888.00 2018-03-10 11:45:36.905 069 15526.87 372.75 53152.76 88888.00 2018-03-10 11:45:37.405 069 15526.89 372.76 53152.74 88888.00 2018-03-10 11:45:37.905 069 15526.91 372.77 53152.75 88888.00 2018-03-10 11:45:38.405 069 15526.95 372.78 53152.73 88888.00 2018-03-10 11:45:38.905 069 15526.99 372.80 53152.76 88888.00 2018-03-10 11:45:39.405 069 15527.03 372.79 53152.79 88888.00 2018-03-10 11:45:39.905 069 15527.09 372.84 53152.84 88888.00 2018-03-10 11:45:40.405 069 15527.09 372.89 53152.82 88888.00 2018-03-10 11:45:40.905 069 15527.14 372.96 53152.86 88888.00 2018-03-10 11:45:41.405 069 15527.19 372.97 53152.93 88888.00 2018-03-10 11:45:41.905 069 15527.23 373.01 53152.94 88888.00 2018-03-10 11:45:42.405 069 15527.22 373.00 53152.92 88888.00 2018-03-10 11:45:42.905 069 15527.22 373.01 53152.95 88888.00 2018-03-10 11:45:43.405 069 15527.23 373.04 53152.97 88888.00 2018-03-10 11:45:43.905 069 15527.25 373.09 53153.00 88888.00 2018-03-10 11:45:44.405 069 15527.23 373.09 53153.00 88888.00 2018-03-10 11:45:44.905 069 15527.21 373.07 53152.96 88888.00 2018-03-10 11:45:45.405 069 15527.17 373.09 53153.00 88888.00 2018-03-10 11:45:45.905 069 15527.08 373.10 53153.03 88888.00 2018-03-10 11:45:46.405 069 15527.08 373.11 53153.09 88888.00 2018-03-10 11:45:46.905 069 15527.09 373.11 53153.12 88888.00 2018-03-10 11:45:47.405 069 15527.04 373.09 53153.14 88888.00 2018-03-10 11:45:47.905 069 15527.05 373.13 53153.20 88888.00 2018-03-10 11:45:48.405 069 15527.06 373.15 53153.25 88888.00 2018-03-10 11:45:48.905 069 15527.05 373.19 53153.26 88888.00 2018-03-10 11:45:49.405 069 15527.01 373.23 53153.19 88888.00 2018-03-10 11:45:49.905 069 15526.99 373.26 53153.18 88888.00 2018-03-10 11:45:50.405 069 15526.95 373.26 53153.16 88888.00 2018-03-10 11:45:50.905 069 15526.87 373.28 53153.18 88888.00 2018-03-10 11:45:51.405 069 15526.83 373.27 53153.18 88888.00 2018-03-10 11:45:51.905 069 15526.83 373.24 53153.13 88888.00 2018-03-10 11:45:52.405 069 15526.77 373.26 53153.11 88888.00 2018-03-10 11:45:52.905 069 15526.76 373.24 53153.15 88888.00 2018-03-10 11:45:53.405 069 15526.70 373.28 53153.17 88888.00 2018-03-10 11:45:53.905 069 15526.59 373.30 53153.16 88888.00 2018-03-10 11:45:54.405 069 15526.56 373.27 53153.20 88888.00 2018-03-10 11:45:54.905 069 15526.55 373.22 53153.24 88888.00 2018-03-10 11:45:55.405 069 15526.56 373.23 53153.22 88888.00 2018-03-10 11:45:55.905 069 15526.51 373.22 53153.17 88888.00 2018-03-10 11:45:56.405 069 15526.44 373.21 53153.14 88888.00 2018-03-10 11:45:56.905 069 15526.35 373.27 53153.09 88888.00 2018-03-10 11:45:57.405 069 15526.36 373.31 53153.09 88888.00 2018-03-10 11:45:57.905 069 15526.30 373.28 53153.10 88888.00 2018-03-10 11:45:58.405 069 15526.22 373.26 53153.07 88888.00 2018-03-10 11:45:58.905 069 15526.18 373.28 53152.98 88888.00 2018-03-10 11:45:59.405 069 15526.17 373.23 53152.95 88888.00 2018-03-10 11:45:59.905 069 15526.14 373.22 53152.98 88888.00 2018-03-10 11:46:00.405 069 15526.12 373.22 53153.01 88888.00 2018-03-10 11:46:00.905 069 15526.09 373.19 53152.99 88888.00 2018-03-10 11:46:01.405 069 15526.06 373.14 53152.98 88888.00 2018-03-10 11:46:01.905 069 15526.01 373.12 53152.96 88888.00 2018-03-10 11:46:02.905 069 15525.97 373.03 53152.85 88888.00 2018-03-10 11:46:03.405 069 15525.94 373.03 53152.87 88888.00 2018-03-10 11:46:03.905 069 15525.98 373.00 53152.90 88888.00 2018-03-10 11:46:04.405 069 15525.95 372.92 53152.86 88888.00 2018-03-10 11:46:04.905 069 15525.98 372.89 53152.82 88888.00 2018-03-10 11:46:05.405 069 15525.90 372.92 53152.74 88888.00 2018-03-10 11:46:05.905 069 15525.88 372.91 53152.71 88888.00 2018-03-10 11:46:06.405 069 15525.87 372.84 53152.69 88888.00 2018-03-10 11:46:06.905 069 15525.83 372.81 53152.65 88888.00 2018-03-10 11:46:07.405 069 15525.86 372.78 53152.70 88888.00 2018-03-10 11:46:07.905 069 15525.85 372.75 53152.72 88888.00 2018-03-10 11:46:08.405 069 15525.79 372.71 53152.78 88888.00 2018-03-10 11:46:08.905 069 15525.78 372.63 53152.78 88888.00 2018-03-10 11:46:09.405 069 15525.76 372.63 53152.79 88888.00 2018-03-10 11:46:09.905 069 15525.69 372.63 53152.78 88888.00 2018-03-10 11:46:10.405 069 15525.60 372.62 53152.75 88888.00 2018-03-10 11:46:10.905 069 15525.61 372.58 53152.72 88888.00 2018-03-10 11:46:11.405 069 15525.59 372.54 53152.65 88888.00 2018-03-10 11:46:11.905 069 15525.55 372.51 53152.63 88888.00 2018-03-10 11:46:12.405 069 15525.46 372.50 53152.58 88888.00 2018-03-10 11:46:12.905 069 15525.42 372.46 53152.57 88888.00 2018-03-10 11:46:13.405 069 15525.37 372.51 53152.54 88888.00 2018-03-10 11:46:13.905 069 15525.35 372.48 53152.50 88888.00 2018-03-10 11:46:14.405 069 15525.35 372.46 53152.53 88888.00 2018-03-10 11:46:14.905 069 15525.37 372.42 53152.51 88888.00 2018-03-10 11:46:15.405 069 15525.31 372.41 53152.45 88888.00 2018-03-10 11:46:15.905 069 15525.33 372.40 53152.42 88888.00 2018-03-10 11:46:16.405 069 15525.31 372.36 53152.42 88888.00 2018-03-10 11:46:16.905 069 15525.32 372.34 53152.38 88888.00 2018-03-10 11:46:17.405 069 15525.29 372.31 53152.34 88888.00 2018-03-10 11:46:17.905 069 15525.24 372.29 53152.35 88888.00 2018-03-10 11:46:18.405 069 15525.20 372.29 53152.35 88888.00 2018-03-10 11:46:18.905 069 15525.19 372.25 53152.34 88888.00 2018-03-10 11:46:19.405 069 15525.19 372.24 53152.30 88888.00 2018-03-10 11:46:19.905 069 15525.16 372.24 53152.24 88888.00 2018-03-10 11:46:20.405 069 15525.24 372.26 53152.24 88888.00 2018-03-10 11:46:20.905 069 15525.28 372.26 53152.21 88888.00 2018-03-10 11:46:21.405 069 15525.28 372.25 53152.14 88888.00 2018-03-10 11:46:21.905 069 15525.27 372.24 53152.24 88888.00 2018-03-10 11:46:22.405 069 15525.22 372.22 53152.22 88888.00 2018-03-10 11:46:22.905 069 15525.19 372.17 53152.22 88888.00 2018-03-10 11:46:23.405 069 15525.17 372.12 53152.18 88888.00 2018-03-10 11:46:23.905 069 15525.18 372.09 53152.13 88888.00 2018-03-10 11:46:24.405 069 15525.16 372.10 53152.12 88888.00 2018-03-10 11:46:24.905 069 15525.15 372.09 53152.11 88888.00 2018-03-10 11:46:25.405 069 15525.15 372.06 53152.08 88888.00 2018-03-10 11:46:25.905 069 15525.16 372.05 53152.08 88888.00 2018-03-10 11:46:26.405 069 15525.17 372.07 53152.04 88888.00 2018-03-10 11:46:26.905 069 15525.16 372.05 53152.05 88888.00 2018-03-10 11:46:27.405 069 15525.10 372.01 53152.05 88888.00 2018-03-10 11:46:27.905 069 15525.06 372.02 53152.02 88888.00 2018-03-10 11:46:28.405 069 15525.05 372.02 53152.04 88888.00 2018-03-10 11:46:28.905 069 15525.10 372.00 53152.12 88888.00 2018-03-10 11:46:29.405 069 15525.14 372.00 53152.11 88888.00 2018-03-10 11:46:29.905 069 15525.15 371.97 53152.12 88888.00 2018-03-10 11:46:30.405 069 15525.09 371.94 53152.17 88888.00 2018-03-10 11:46:30.905 069 15525.07 371.93 53152.24 88888.00 2018-03-10 11:46:31.405 069 15525.07 371.93 53152.23 88888.00 2018-03-10 11:46:31.905 069 15525.09 371.96 53152.22 88888.00 2018-03-10 11:46:32.405 069 15525.15 371.96 53152.20 88888.00 2018-03-10 11:46:32.905 069 15525.14 371.98 53152.15 88888.00 2018-03-10 11:46:33.405 069 15525.13 371.98 53152.05 88888.00 2018-03-10 11:46:33.905 069 15525.13 371.96 53151.99 88888.00 2018-03-10 11:46:34.405 069 15525.16 371.96 53152.00 88888.00 2018-03-10 11:46:34.905 069 15525.15 371.96 53151.99 88888.00 2018-03-10 11:46:35.405 069 15525.18 371.99 53152.04 88888.00 2018-03-10 11:46:35.905 069 15525.17 371.96 53152.08 88888.00 2018-03-10 11:46:36.405 069 15525.24 371.94 53152.05 88888.00 2018-03-10 11:46:36.905 069 15525.28 371.96 53152.02 88888.00 2018-03-10 11:46:37.405 069 15525.29 371.94 53151.98 88888.00 2018-03-10 11:46:37.905 069 15525.33 371.94 53151.97 88888.00 2018-03-10 11:46:38.405 069 15525.41 371.92 53151.96 88888.00 2018-03-10 11:46:38.905 069 15525.36 371.91 53151.91 88888.00 2018-03-10 11:46:39.405 069 15525.44 371.93 53151.88 88888.00 2018-03-10 11:46:39.905 069 15525.49 371.99 53151.88 88888.00 2018-03-10 11:46:40.405 069 15525.47 371.97 53151.82 88888.00 2018-03-10 11:46:40.905 069 15525.49 371.96 53151.81 88888.00 2018-03-10 11:46:41.405 069 15525.45 371.96 53151.82 88888.00 2018-03-10 11:46:41.905 069 15525.51 372.00 53151.81 88888.00 2018-03-10 11:46:42.405 069 15525.52 371.99 53151.89 88888.00 2018-03-10 11:46:42.905 069 15525.49 371.96 53151.96 88888.00 2018-03-10 11:46:43.405 069 15525.49 371.97 53152.04 88888.00 2018-03-10 11:46:43.905 069 15525.49 371.98 53152.02 88888.00 2018-03-10 11:46:44.405 069 15525.44 372.01 53152.01 88888.00 2018-03-10 11:46:44.905 069 15525.38 371.97 53152.03 88888.00 2018-03-10 11:46:45.405 069 15525.40 371.91 53152.03 88888.00 2018-03-10 11:46:45.905 069 15525.47 371.90 53152.04 88888.00 2018-03-10 11:46:46.405 069 15525.41 371.90 53152.05 88888.00 2018-03-10 11:46:46.905 069 15525.37 371.93 53152.01 88888.00 2018-03-10 11:46:47.405 069 15525.31 371.92 53151.97 88888.00 2018-03-10 11:46:47.905 069 15525.27 371.85 53151.97 88888.00 2018-03-10 11:46:48.405 069 15525.33 371.84 53152.01 88888.00 2018-03-10 11:46:48.905 069 15525.31 371.90 53151.98 88888.00 2018-03-10 11:46:49.405 069 15525.27 371.86 53151.99 88888.00 2018-03-10 11:46:49.905 069 15525.22 371.85 53152.06 88888.00 2018-03-10 11:46:50.405 069 15525.19 371.84 53152.12 88888.00 2018-03-10 11:46:50.905 069 15525.18 371.81 53152.17 88888.00 2018-03-10 11:46:51.405 069 15525.20 371.79 53152.21 88888.00 2018-03-10 11:46:51.905 069 15525.22 371.77 53152.18 88888.00 2018-03-10 11:46:52.405 069 15525.17 371.77 53152.10 88888.00 2018-03-10 11:46:52.905 069 15525.14 371.75 53152.08 88888.00 2018-03-10 11:46:53.405 069 15525.09 371.72 53152.08 88888.00 2018-03-10 11:46:53.905 069 15525.10 371.72 53152.08 88888.00 2018-03-10 11:46:54.405 069 15525.11 371.71 53152.08 88888.00 2018-03-10 11:46:54.905 069 15525.07 371.70 53152.06 88888.00 2018-03-10 11:46:55.405 069 15525.04 371.72 53152.08 88888.00 2018-03-10 11:46:55.905 069 15525.05 371.76 53152.10 88888.00 2018-03-10 11:46:56.405 069 15525.08 371.76 53152.13 88888.00 2018-03-10 11:46:56.905 069 15525.13 371.77 53152.19 88888.00 2018-03-10 11:46:57.405 069 15525.05 371.76 53152.24 88888.00 2018-03-10 11:46:57.905 069 15525.02 371.76 53152.24 88888.00 2018-03-10 11:46:58.405 069 15525.00 371.79 53152.24 88888.00 2018-03-10 11:46:58.905 069 15525.01 371.79 53152.21 88888.00 2018-03-10 11:46:59.405 069 15525.02 371.82 53152.22 88888.00 2018-03-10 11:46:59.905 069 15525.04 371.82 53152.26 88888.00 2018-03-10 11:47:00.405 069 15525.04 371.80 53152.24 88888.00 2018-03-10 11:47:00.905 069 15524.99 371.83 53152.17 88888.00 2018-03-10 11:47:01.405 069 15524.95 371.85 53152.15 88888.00 2018-03-10 11:47:01.905 069 15524.93 371.89 53152.15 88888.00 2018-03-10 11:47:02.405 069 15525.01 371.99 53152.15 88888.00 2018-03-10 11:47:02.905 069 15525.06 372.03 53152.11 88888.00 2018-03-10 11:47:03.405 069 15525.11 372.07 53152.08 88888.00 2018-03-10 11:47:03.905 069 15525.19 372.14 53152.08 88888.00 2018-03-10 11:47:04.405 069 15525.20 372.20 53152.09 88888.00 2018-03-10 11:47:04.905 069 15525.26 372.19 53152.12 88888.00 2018-03-10 11:47:05.405 069 15525.34 372.25 53152.11 88888.00 2018-03-10 11:47:05.905 069 15525.37 372.29 53152.00 88888.00 2018-03-10 11:47:06.405 069 15525.36 372.34 53152.01 88888.00 2018-03-10 11:47:06.905 069 15525.42 372.37 53151.98 88888.00 2018-03-10 11:47:07.405 069 15525.47 372.42 53151.99 88888.00 2018-03-10 11:47:07.905 069 15525.49 372.45 53151.96 88888.00 2018-03-10 11:47:08.405 069 15525.51 372.46 53151.94 88888.00 2018-03-10 11:47:08.905 069 15525.47 372.45 53152.01 88888.00 2018-03-10 11:47:09.405 069 15525.50 372.48 53152.00 88888.00 2018-03-10 11:47:09.905 069 15525.52 372.50 53151.98 88888.00 2018-03-10 11:47:10.405 069 15525.49 372.50 53152.01 88888.00 2018-03-10 11:47:10.905 069 15525.54 372.50 53152.01 88888.00 2018-03-10 11:47:11.405 069 15525.58 372.51 53151.98 88888.00 2018-03-10 11:47:11.905 069 15525.54 372.50 53151.93 88888.00 2018-03-10 11:47:12.405 069 15525.53 372.48 53151.95 88888.00 2018-03-10 11:47:12.905 069 15525.47 372.48 53151.97 88888.00 2018-03-10 11:47:13.405 069 15525.45 372.46 53151.95 88888.00 2018-03-10 11:47:13.905 069 15525.43 372.44 53151.97 88888.00 2018-03-10 11:47:14.405 069 15525.35 372.45 53151.99 88888.00 2018-03-10 11:47:14.905 069 15525.32 372.43 53151.98 88888.00 2018-03-10 11:47:15.405 069 15525.29 372.41 53151.95 88888.00 2018-03-10 11:47:15.905 069 15525.31 372.37 53151.90 88888.00 2018-03-10 11:47:16.405 069 15525.28 372.36 53151.95 88888.00 2018-03-10 11:47:16.905 069 15525.29 372.35 53152.00 88888.00 2018-03-10 11:47:17.405 069 15525.28 372.32 53152.02 88888.00 2018-03-10 11:47:17.905 069 15525.31 372.33 53152.03 88888.00 2018-03-10 11:47:18.405 069 15525.27 372.34 53152.05 88888.00 2018-03-10 11:47:18.905 069 15525.27 372.29 53152.06 88888.00 2018-03-10 11:47:19.405 069 15525.27 372.27 53152.04 88888.00 2018-03-10 11:47:19.905 069 15525.24 372.31 53151.99 88888.00 2018-03-10 11:47:20.405 069 15525.18 372.28 53152.00 88888.00 2018-03-10 11:47:20.905 069 15525.17 372.27 53151.98 88888.00 2018-03-10 11:47:21.405 069 15525.17 372.25 53152.02 88888.00 2018-03-10 11:47:21.905 069 15525.19 372.26 53152.02 88888.00 2018-03-10 11:47:22.405 069 15525.20 372.26 53152.01 88888.00 2018-03-10 11:47:22.905 069 15525.18 372.27 53152.00 88888.00 2018-03-10 11:47:23.405 069 15525.16 372.29 53152.02 88888.00 2018-03-10 11:47:23.905 069 15525.11 372.27 53152.08 88888.00 2018-03-10 11:47:24.405 069 15525.08 372.29 53152.09 88888.00 2018-03-10 11:47:24.905 069 15525.10 372.33 53152.11 88888.00 2018-03-10 11:47:25.405 069 15525.13 372.37 53152.18 88888.00 2018-03-10 11:47:25.905 069 15525.15 372.41 53152.23 88888.00 2018-03-10 11:47:26.405 069 15525.16 372.44 53152.26 88888.00 2018-03-10 11:47:26.905 069 15525.13 372.48 53152.32 88888.00 2018-03-10 11:47:27.405 069 15525.17 372.51 53152.35 88888.00 2018-03-10 11:47:27.905 069 15525.22 372.62 53152.37 88888.00 2018-03-10 11:47:28.405 069 15525.25 372.69 53152.38 88888.00 2018-03-10 11:47:29.405 069 15525.23 372.76 53152.30 88888.00 2018-03-10 11:47:29.905 069 15525.31 372.79 53152.28 88888.00 2018-03-10 11:47:30.405 069 15525.34 372.79 53152.30 88888.00 2018-03-10 11:47:30.905 069 15525.36 372.86 53152.34 88888.00 2018-03-10 11:47:31.405 069 15525.43 372.85 53152.33 88888.00 2018-03-10 11:47:31.905 069 15525.47 372.85 53152.35 88888.00 2018-03-10 11:47:32.405 069 15525.50 372.85 53152.40 88888.00 2018-03-10 11:47:32.905 069 15525.49 372.86 53152.39 88888.00 2018-03-10 11:47:33.405 069 15525.54 372.91 53152.38 88888.00 2018-03-10 11:47:33.905 069 15525.52 372.91 53152.39 88888.00 2018-03-10 11:47:34.405 069 15525.52 372.94 53152.33 88888.00 2018-03-10 11:47:34.905 069 15525.55 372.97 53152.31 88888.00 2018-03-10 11:47:35.405 069 15525.53 373.00 53152.31 88888.00 2018-03-10 11:47:35.905 069 15525.53 373.01 53152.26 88888.00 2018-03-10 11:47:36.405 069 15525.53 373.03 53152.20 88888.00 2018-03-10 11:47:36.905 069 15525.56 373.05 53152.19 88888.00 2018-03-10 11:47:37.405 069 15525.63 373.10 53152.20 88888.00 2018-03-10 11:47:37.905 069 15525.68 373.14 53152.24 88888.00 2018-03-10 11:47:38.405 069 15525.64 373.18 53152.28 88888.00 2018-03-10 11:47:39.405 069 15525.62 373.19 53152.33 88888.00 2018-03-10 11:47:39.905 069 15525.61 373.17 53152.33 88888.00 2018-03-10 11:47:40.405 069 15525.58 373.20 53152.34 88888.00 2018-03-10 11:47:40.905 069 15525.52 373.19 53152.38 88888.00 2018-03-10 11:47:41.405 069 15525.51 373.23 53152.33 88888.00 2018-03-10 11:47:41.905 069 15525.49 373.24 53152.34 88888.00 2018-03-10 11:47:42.405 069 15525.46 373.27 53152.37 88888.00 2018-03-10 11:47:42.905 069 15525.45 373.29 53152.44 88888.00 2018-03-10 11:47:43.405 069 15525.42 373.28 53152.42 88888.00 2018-03-10 11:47:43.905 069 15525.36 373.26 53152.44 88888.00 2018-03-10 11:47:44.405 069 15525.29 373.29 53152.50 88888.00 2018-03-10 11:47:44.905 069 15525.31 373.30 53152.52 88888.00 2018-03-10 11:47:45.405 069 15525.28 373.24 53152.57 88888.00 2018-03-10 11:47:45.905 069 15525.19 373.23 53152.58 88888.00 2018-03-10 11:47:46.405 069 15525.23 373.22 53152.60 88888.00 2018-03-10 11:47:46.905 069 15525.20 373.18 53152.59 88888.00 2018-03-10 11:47:47.405 069 15525.20 373.20 53152.61 88888.00 2018-03-10 11:47:47.905 069 15525.20 373.22 53152.64 88888.00 2018-03-10 11:47:48.405 069 15525.22 373.27 53152.70 88888.00 2018-03-10 11:47:48.905 069 15525.13 373.26 53152.71 88888.00 2018-03-10 11:47:49.405 069 15525.09 373.24 53152.71 88888.00 2018-03-10 11:47:49.905 069 15525.10 373.18 53152.69 88888.00 2018-03-10 11:47:50.405 069 15525.11 373.15 53152.74 88888.00 2018-03-10 11:47:50.905 069 15525.01 373.18 53152.75 88888.00 2018-03-10 11:47:51.405 069 15524.96 373.21 53152.75 88888.00 2018-03-10 11:47:51.905 069 15524.91 373.20 53152.78 88888.00 2018-03-10 11:47:52.405 069 15524.87 373.18 53152.82 88888.00 2018-03-10 11:47:52.905 069 15524.84 373.20 53152.82 88888.00 2018-03-10 11:47:53.405 069 15524.83 373.22 53152.85 88888.00 2018-03-10 11:47:53.905 069 15524.83 373.23 53152.84 88888.00 2018-03-10 11:47:54.405 069 15524.81 373.24 53152.85 88888.00 2018-03-10 11:47:54.905 069 15524.78 373.23 53152.85 88888.00 2018-03-10 11:47:55.405 069 15524.81 373.21 53152.83 88888.00 2018-03-10 11:47:55.905 069 15524.79 373.22 53152.85 88888.00 2018-03-10 11:47:56.405 069 15524.84 373.26 53152.87 88888.00 2018-03-10 11:47:56.905 069 15524.82 373.22 53152.80 88888.00 2018-03-10 11:47:57.405 069 15524.77 373.22 53152.84 88888.00 2018-03-10 11:47:57.905 069 15524.77 373.23 53152.85 88888.00 2018-03-10 11:47:58.405 069 15524.78 373.26 53152.87 88888.00 2018-03-10 11:47:58.905 069 15524.79 373.32 53152.94 88888.00 2018-03-10 11:47:59.405 069 15524.77 373.36 53152.97 88888.00 2018-03-10 11:47:59.905 069 15524.75 373.35 53153.02 88888.00 2018-03-10 11:48:01.405 069 15524.69 373.30 53153.01 88888.00 2018-03-10 11:48:01.905 069 15524.65 373.30 53152.97 88888.00 2018-03-10 11:48:02.405 069 15524.62 373.33 53152.95 88888.00 2018-03-10 11:48:02.905 069 15524.61 373.38 53152.94 88888.00 2018-03-10 11:48:03.405 069 15524.64 373.36 53152.89 88888.00 2018-03-10 11:48:03.905 069 15524.65 373.33 53152.84 88888.00 2018-03-10 11:48:04.405 069 15524.68 373.37 53152.84 88888.00 2018-03-10 11:48:04.905 069 15524.62 373.36 53152.84 88888.00 2018-03-10 11:48:05.405 069 15524.63 373.36 53152.81 88888.00 2018-03-10 11:48:05.905 069 15524.68 373.37 53152.86 88888.00 2018-03-10 11:48:06.405 069 15524.69 373.36 53152.90 88888.00 2018-03-10 11:48:06.905 069 15524.68 373.36 53152.93 88888.00 2018-03-10 11:48:07.405 069 15524.66 373.37 53152.94 88888.00 2018-03-10 11:48:07.905 069 15524.66 373.36 53152.92 88888.00 2018-03-10 11:48:08.405 069 15524.68 373.33 53152.89 88888.00 2018-03-10 11:48:08.905 069 15524.72 373.33 53152.91 88888.00 2018-03-10 11:48:09.405 069 15524.69 373.35 53152.87 88888.00 2018-03-10 11:48:09.905 069 15524.64 373.35 53152.86 88888.00 2018-03-10 11:48:10.905 069 15524.59 373.32 53152.82 88888.00 2018-03-10 11:48:11.405 069 15524.54 373.35 53152.77 88888.00 2018-03-10 11:48:11.905 069 15524.52 373.33 53152.78 88888.00 2018-03-10 11:48:12.405 069 15524.46 373.32 53152.90 88888.00 2018-03-10 11:48:12.905 069 15524.50 373.33 53152.91 88888.00 2018-03-10 11:48:13.405 069 15524.50 373.32 53152.93 88888.00 2018-03-10 11:48:13.905 069 15524.50 373.31 53152.87 88888.00 2018-03-10 11:48:14.405 069 15524.39 373.31 53152.83 88888.00 2018-03-10 11:48:14.905 069 15524.34 373.33 53152.86 88888.00 2018-03-10 11:48:15.405 069 15524.36 373.39 53152.86 88888.00 2018-03-10 11:48:15.905 069 15524.33 373.37 53152.79 88888.00 2018-03-10 11:48:16.405 069 15524.34 373.37 53152.75 88888.00 2018-03-10 11:48:16.905 069 15524.32 373.36 53152.74 88888.00 2018-03-10 11:48:17.405 069 15524.27 373.39 53152.73 88888.00 2018-03-10 11:48:17.905 069 15524.26 373.37 53152.74 88888.00 2018-03-10 11:48:18.905 069 15524.18 373.37 53152.75 88888.00 2018-03-10 11:48:19.405 069 15524.18 373.32 53152.74 88888.00 2018-03-10 11:48:19.905 069 15524.20 373.31 53152.74 88888.00 2018-03-10 11:48:20.405 069 15524.23 373.31 53152.78 88888.00 2018-03-10 11:48:20.905 069 15524.22 373.28 53152.86 88888.00 2018-03-10 11:48:21.405 069 15524.20 373.27 53152.87 88888.00 2018-03-10 11:48:21.905 069 15524.20 373.24 53152.89 88888.00 2018-03-10 11:48:22.405 069 15524.18 373.21 53152.83 88888.00 2018-03-10 11:48:22.905 069 15524.22 373.22 53152.82 88888.00 2018-03-10 11:48:23.405 069 15524.18 373.27 53152.81 88888.00 2018-03-10 11:48:23.905 069 15524.14 373.27 53152.82 88888.00 2018-03-10 11:48:24.405 069 15524.06 373.27 53152.78 88888.00 2018-03-10 11:48:24.905 069 15524.08 373.27 53152.71 88888.00 2018-03-10 11:48:25.405 069 15524.11 373.31 53152.76 88888.00 2018-03-10 11:48:25.905 069 15524.14 373.31 53152.82 88888.00 2018-03-10 11:48:26.405 069 15524.14 373.33 53152.86 88888.00 2018-03-10 11:48:26.905 069 15524.14 373.37 53152.89 88888.00 2018-03-10 11:48:27.405 069 15524.14 373.39 53152.89 88888.00 2018-03-10 11:48:27.905 069 15524.15 373.41 53152.95 88888.00 2018-03-10 11:48:28.405 069 15524.19 373.46 53152.97 88888.00 2018-03-10 11:48:28.905 069 15524.24 373.47 53152.96 88888.00 2018-03-10 11:48:29.405 069 15524.18 373.43 53152.97 88888.00 2018-03-10 11:48:29.905 069 15524.19 373.46 53152.95 88888.00 2018-03-10 11:48:30.405 069 15524.27 373.54 53153.00 88888.00 2018-03-10 11:48:30.905 069 15524.25 373.52 53153.00 88888.00 2018-03-10 11:48:31.405 069 15524.23 373.52 53152.97 88888.00 2018-03-10 11:48:31.905 069 15524.25 373.52 53152.96 88888.00 2018-03-10 11:48:32.405 069 15524.24 373.50 53152.97 88888.00 2018-03-10 11:48:32.905 069 15524.27 373.49 53152.92 88888.00 2018-03-10 11:48:33.405 069 15524.31 373.48 53152.95 88888.00 2018-03-10 11:48:33.905 069 15524.31 373.50 53153.00 88888.00 2018-03-10 11:48:34.405 069 15524.29 373.53 53153.04 88888.00 2018-03-10 11:48:34.905 069 15524.33 373.54 53153.04 88888.00 2018-03-10 11:48:35.405 069 15524.34 373.56 53153.06 88888.00 2018-03-10 11:48:35.905 069 15524.32 373.56 53153.07 88888.00 2018-03-10 11:48:36.405 069 15524.37 373.56 53153.04 88888.00 2018-03-10 11:48:36.905 069 15524.36 373.58 53153.05 88888.00 2018-03-10 11:48:37.405 069 15524.39 373.59 53153.10 88888.00 2018-03-10 11:48:37.905 069 15524.42 373.61 53153.14 88888.00 2018-03-10 11:48:38.405 069 15524.38 373.62 53153.16 88888.00 2018-03-10 11:48:38.905 069 15524.43 373.62 53153.10 88888.00 2018-03-10 11:48:39.405 069 15524.45 373.65 53153.09 88888.00 2018-03-10 11:48:39.905 069 15524.44 373.66 53153.14 88888.00 2018-03-10 11:48:40.405 069 15524.43 373.64 53153.17 88888.00 2018-03-10 11:48:40.905 069 15524.43 373.66 53153.22 88888.00 2018-03-10 11:48:41.405 069 15524.45 373.70 53153.32 88888.00 2018-03-10 11:48:42.405 069 15524.45 373.73 53153.34 88888.00 2018-03-10 11:48:42.905 069 15524.48 373.73 53153.34 88888.00 2018-03-10 11:48:43.405 069 15524.48 373.73 53153.36 88888.00 2018-03-10 11:48:43.905 069 15524.52 373.74 53153.35 88888.00 2018-03-10 11:48:44.405 069 15524.54 373.73 53153.36 88888.00 2018-03-10 11:48:44.905 069 15524.57 373.72 53153.34 88888.00 2018-03-10 11:48:45.405 069 15524.55 373.74 53153.32 88888.00 2018-03-10 11:48:45.905 069 15524.55 373.76 53153.29 88888.00 2018-03-10 11:48:46.405 069 15524.61 373.82 53153.36 88888.00 2018-03-10 11:48:46.905 069 15524.59 373.79 53153.33 88888.00 2018-03-10 11:48:47.405 069 15524.62 373.76 53153.34 88888.00 2018-03-10 11:48:47.905 069 15524.61 373.79 53153.42 88888.00 2018-03-10 11:48:48.405 069 15524.68 373.80 53153.45 88888.00 2018-03-10 11:48:48.905 069 15524.73 373.80 53153.43 88888.00 2018-03-10 11:48:49.405 069 15524.73 373.80 53153.46 88888.00 2018-03-10 11:48:49.905 069 15524.72 373.79 53153.45 88888.00 2018-03-10 11:48:50.405 069 15524.75 373.79 53153.53 88888.00 2018-03-10 11:48:50.905 069 15524.77 373.82 53153.57 88888.00 2018-03-10 11:48:51.405 069 15524.80 373.84 53153.57 88888.00 2018-03-10 11:48:51.905 069 15524.82 373.86 53153.55 88888.00 2018-03-10 11:48:52.405 069 15524.81 373.90 53153.53 88888.00 2018-03-10 11:48:52.905 069 15524.80 373.95 53153.56 88888.00 2018-03-10 11:48:53.405 069 15524.82 373.99 53153.60 88888.00 2018-03-10 11:48:53.905 069 15524.83 374.06 53153.59 88888.00 2018-03-10 11:48:54.405 069 15524.91 374.10 53153.62 88888.00 2018-03-10 11:48:54.905 069 15524.97 374.06 53153.68 88888.00 2018-03-10 11:48:55.405 069 15524.93 374.04 53153.74 88888.00 2018-03-10 11:48:55.905 069 15524.97 374.05 53153.79 88888.00 2018-03-10 11:48:56.405 069 15524.92 374.10 53153.81 88888.00 2018-03-10 11:48:56.905 069 15524.83 374.09 53153.84 88888.00 2018-03-10 11:48:57.405 069 15524.79 374.05 53153.82 88888.00 2018-03-10 11:48:57.905 069 15524.73 374.09 53153.82 88888.00 2018-03-10 11:48:58.405 069 15524.74 374.10 53153.81 88888.00 2018-03-10 11:48:58.905 069 15524.72 374.08 53153.80 88888.00 2018-03-10 11:48:59.405 069 15524.73 374.07 53153.85 88888.00 2018-03-10 11:48:59.905 069 15524.73 374.05 53153.81 88888.00 2018-03-10 11:49:00.405 069 15524.70 374.07 53153.76 88888.00 2018-03-10 11:49:00.905 069 15524.70 374.04 53153.78 88888.00 2018-03-10 11:49:01.405 069 15524.71 374.04 53153.81 88888.00 2018-03-10 11:49:01.905 069 15524.75 374.05 53153.87 88888.00 2018-03-10 11:49:02.405 069 15524.77 374.02 53153.96 88888.00 2018-03-10 11:49:02.905 069 15524.77 374.01 53153.98 88888.00 2018-03-10 11:49:03.405 069 15524.72 374.04 53154.00 88888.00 2018-03-10 11:49:03.905 069 15524.68 374.02 53154.00 88888.00 2018-03-10 11:49:04.405 069 15524.68 373.97 53153.97 88888.00 2018-03-10 11:49:04.905 069 15524.64 373.97 53153.94 88888.00 2018-03-10 11:49:05.405 069 15524.60 374.00 53153.88 88888.00 2018-03-10 11:49:05.905 069 15524.60 374.01 53153.85 88888.00 2018-03-10 11:49:06.405 069 15524.65 374.00 53153.90 88888.00 2018-03-10 11:49:06.905 069 15524.61 374.02 53153.92 88888.00 2018-03-10 11:49:07.405 069 15524.62 374.06 53153.84 88888.00 2018-03-10 11:49:07.905 069 15524.65 374.07 53153.82 88888.00 2018-03-10 11:49:08.405 069 15524.68 374.04 53153.80 88888.00 2018-03-10 11:49:08.905 069 15524.63 374.08 53153.80 88888.00 2018-03-10 11:49:09.405 069 15524.60 374.14 53153.82 88888.00 2018-03-10 11:49:09.905 069 15524.59 374.16 53153.87 88888.00 2018-03-10 11:49:10.405 069 15524.57 374.15 53153.94 88888.00 2018-03-10 11:49:10.905 069 15524.57 374.14 53153.94 88888.00 2018-03-10 11:49:11.405 069 15524.54 374.14 53153.97 88888.00 2018-03-10 11:49:11.905 069 15524.51 374.14 53153.93 88888.00 2018-03-10 11:49:12.405 069 15524.54 374.17 53153.94 88888.00 2018-03-10 11:49:12.905 069 15524.54 374.17 53153.95 88888.00 2018-03-10 11:49:13.405 069 15524.53 374.16 53153.92 88888.00 2018-03-10 11:49:13.905 069 15524.56 374.14 53153.88 88888.00 2018-03-10 11:49:14.405 069 15524.53 374.18 53153.93 88888.00 2018-03-10 11:49:14.905 069 15524.47 374.24 53153.96 88888.00 2018-03-10 11:49:15.405 069 15524.47 374.24 53153.95 88888.00 2018-03-10 11:49:15.905 069 15524.48 374.19 53154.02 88888.00 2018-03-10 11:49:16.405 069 15524.52 374.21 53154.05 88888.00 2018-03-10 11:49:16.905 069 15524.59 374.22 53154.14 88888.00 2018-03-10 11:49:17.405 069 15524.60 374.22 53154.13 88888.00 2018-03-10 11:49:17.905 069 15524.66 374.23 53154.15 88888.00 2018-03-10 11:49:18.405 069 15524.63 374.22 53154.10 88888.00 2018-03-10 11:49:18.905 069 15524.64 374.23 53154.08 88888.00 2018-03-10 11:49:19.405 069 15524.64 374.19 53154.12 88888.00 2018-03-10 11:49:19.905 069 15524.64 374.15 53154.18 88888.00 2018-03-10 11:49:20.405 069 15524.61 374.17 53154.18 88888.00 2018-03-10 11:49:20.905 069 15524.63 374.26 53154.10 88888.00 2018-03-10 11:49:21.405 069 15524.72 374.26 53154.08 88888.00 2018-03-10 11:49:21.905 069 15524.73 374.26 53154.05 88888.00 2018-03-10 11:49:22.405 069 15524.71 374.24 53154.10 88888.00 2018-03-10 11:49:22.905 069 15524.77 374.25 53154.06 88888.00 2018-03-10 11:49:23.905 069 15524.88 374.25 53154.16 88888.00 2018-03-10 11:49:24.405 069 15524.89 374.27 53154.18 88888.00 2018-03-10 11:49:24.905 069 15524.87 374.31 53154.13 88888.00 2018-03-10 11:49:25.405 069 15524.89 374.32 53154.15 88888.00 2018-03-10 11:49:25.905 069 15524.91 374.30 53154.13 88888.00 2018-03-10 11:49:26.405 069 15524.95 374.31 53154.13 88888.00 2018-03-10 11:49:26.905 069 15524.95 374.30 53154.13 88888.00 2018-03-10 11:49:27.405 069 15524.93 374.27 53154.15 88888.00 2018-03-10 11:49:27.905 069 15524.95 374.26 53154.18 88888.00 2018-03-10 11:49:28.405 069 15525.02 374.27 53154.18 88888.00 2018-03-10 11:49:28.905 069 15524.99 374.26 53154.16 88888.00 2018-03-10 11:49:29.405 069 15525.05 374.30 53154.18 88888.00 2018-03-10 11:49:29.905 069 15525.00 374.34 53154.18 88888.00 2018-03-10 11:49:30.405 069 15525.02 374.35 53154.25 88888.00 2018-03-10 11:49:30.905 069 15525.01 374.38 53154.25 88888.00 2018-03-10 11:49:31.405 069 15525.04 374.33 53154.26 88888.00 2018-03-10 11:49:31.905 069 15525.10 374.34 53154.28 88888.00 2018-03-10 11:49:32.405 069 15525.16 374.38 53154.32 88888.00 2018-03-10 11:49:32.905 069 15525.19 374.43 53154.28 88888.00 2018-03-10 11:49:33.405 069 15525.19 374.45 53154.27 88888.00 2018-03-10 11:49:33.905 069 15525.27 374.47 53154.31 88888.00 2018-03-10 11:49:34.405 069 15525.31 374.45 53154.28 88888.00 2018-03-10 11:49:34.905 069 15525.32 374.49 53154.30 88888.00 2018-03-10 11:49:35.405 069 15525.33 374.50 53154.30 88888.00 2018-03-10 11:49:35.905 069 15525.40 374.45 53154.31 88888.00 2018-03-10 11:49:36.405 069 15525.43 374.48 53154.32 88888.00 2018-03-10 11:49:36.905 069 15525.45 374.53 53154.35 88888.00 2018-03-10 11:49:37.405 069 15525.44 374.52 53154.34 88888.00 2018-03-10 11:49:37.905 069 15525.43 374.50 53154.40 88888.00 2018-03-10 11:49:38.405 069 15525.50 374.53 53154.47 88888.00 2018-03-10 11:49:38.905 069 15525.51 374.59 53154.47 88888.00 2018-03-10 11:49:39.405 069 15525.52 374.60 53154.46 88888.00 2018-03-10 11:49:39.905 069 15525.54 374.57 53154.48 88888.00 2018-03-10 11:49:40.405 069 15525.60 374.53 53154.52 88888.00 2018-03-10 11:49:40.905 069 15525.60 374.51 53154.50 88888.00 2018-03-10 11:49:41.405 069 15525.60 374.53 53154.48 88888.00 2018-03-10 11:49:41.905 069 15525.65 374.56 53154.44 88888.00 2018-03-10 11:49:42.405 069 15525.65 374.56 53154.41 88888.00 2018-03-10 11:49:42.905 069 15525.62 374.56 53154.46 88888.00 2018-03-10 11:49:43.405 069 15525.61 374.56 53154.47 88888.00 2018-03-10 11:49:43.906 069 15525.64 374.61 53154.51 88888.00 2018-03-10 11:49:44.406 069 15525.69 374.67 53154.52 88888.00 2018-03-10 11:49:44.906 069 15525.71 374.67 53154.52 88888.00 2018-03-10 11:49:45.406 069 15525.68 374.68 53154.57 88888.00 2018-03-10 11:49:45.906 069 15525.62 374.69 53154.58 88888.00 2018-03-10 11:49:46.406 069 15525.63 374.68 53154.61 88888.00 2018-03-10 11:49:46.906 069 15525.65 374.66 53154.62 88888.00 2018-03-10 11:49:47.406 069 15525.61 374.69 53154.59 88888.00 2018-03-10 11:49:47.906 069 15525.56 374.76 53154.59 88888.00 2018-03-10 11:49:48.406 069 15525.54 374.76 53154.55 88888.00 2018-03-10 11:49:48.906 069 15525.61 374.75 53154.51 88888.00 2018-03-10 11:49:49.406 069 15525.60 374.69 53154.46 88888.00 2018-03-10 11:49:49.906 069 15525.61 374.67 53154.44 88888.00 2018-03-10 11:49:50.406 069 15525.60 374.69 53154.45 88888.00 2018-03-10 11:49:50.906 069 15525.59 374.69 53154.44 88888.00 2018-03-10 11:49:51.406 069 15525.62 374.67 53154.46 88888.00 2018-03-10 11:49:51.906 069 15525.61 374.66 53154.50 88888.00 2018-03-10 11:49:52.406 069 15525.60 374.66 53154.45 88888.00 2018-03-10 11:49:52.906 069 15525.63 374.66 53154.51 88888.00 2018-03-10 11:49:53.406 069 15525.64 374.65 53154.50 88888.00 2018-03-10 11:49:53.906 069 15525.67 374.65 53154.47 88888.00 2018-03-10 11:49:54.406 069 15525.64 374.64 53154.53 88888.00 2018-03-10 11:49:55.406 069 15525.62 374.73 53154.58 88888.00 2018-03-10 11:49:55.906 069 15525.65 374.78 53154.56 88888.00 2018-03-10 11:49:56.406 069 15525.69 374.92 53154.50 88888.00 2018-03-10 11:49:56.906 069 15525.77 374.99 53154.51 88888.00 2018-03-10 11:49:57.406 069 15525.80 374.97 53154.54 88888.00 2018-03-10 11:49:57.906 069 15525.80 375.00 53154.64 88888.00 2018-03-10 11:49:58.406 069 15525.83 375.10 53154.63 88888.00 2018-03-10 11:49:58.906 069 15525.87 375.13 53154.60 88888.00 2018-03-10 11:49:59.406 069 15525.86 375.14 53154.58 88888.00 2018-03-10 11:49:59.906 069 15525.85 375.21 53154.60 88888.00 2018-03-10 11:50:00.406 069 15525.87 375.29 53154.59 88888.00 2018-03-10 11:50:00.906 069 15525.87 375.33 53154.58 88888.00 2018-03-10 11:50:01.406 069 15525.86 375.37 53154.54 88888.00 2018-03-10 11:50:01.906 069 15525.83 375.40 53154.53 88888.00 2018-03-10 11:50:02.406 069 15525.87 375.47 53154.48 88888.00 2018-03-10 11:50:02.906 069 15525.92 375.52 53154.39 88888.00 2018-03-10 11:50:03.406 069 15525.95 375.54 53154.37 88888.00 2018-03-10 11:50:03.906 069 15526.03 375.57 53154.39 88888.00 2018-03-10 11:50:04.406 069 15526.04 375.64 53154.42 88888.00 2018-03-10 11:50:04.906 069 15526.06 375.72 53154.50 88888.00 2018-03-10 11:50:05.406 069 15526.13 375.77 53154.50 88888.00 2018-03-10 11:50:05.906 069 15526.22 375.80 53154.48 88888.00 2018-03-10 11:50:06.406 069 15526.31 375.83 53154.47 88888.00 2018-03-10 11:50:06.906 069 15526.37 375.89 53154.42 88888.00 2018-03-10 11:50:07.406 069 15526.36 375.98 53154.36 88888.00 2018-03-10 11:50:07.906 069 15526.37 376.01 53154.35 88888.00 2018-03-10 11:50:08.406 069 15526.41 376.01 53154.31 88888.00 2018-03-10 11:50:08.906 069 15526.44 376.04 53154.26 88888.00 2018-03-10 11:50:09.406 069 15526.45 376.06 53154.23 88888.00 2018-03-10 11:50:09.906 069 15526.48 376.07 53154.18 88888.00 2018-03-10 11:50:10.406 069 15526.48 376.09 53154.13 88888.00 2018-03-10 11:50:10.906 069 15526.53 376.14 53154.13 88888.00 2018-03-10 11:50:11.406 069 15526.59 376.15 53154.15 88888.00 2018-03-10 11:50:11.906 069 15526.62 376.23 53154.17 88888.00 2018-03-10 11:50:12.406 069 15526.62 376.30 53154.18 88888.00 2018-03-10 11:50:12.906 069 15526.67 376.28 53154.18 88888.00 2018-03-10 11:50:13.406 069 15526.70 376.34 53154.14 88888.00 2018-03-10 11:50:13.906 069 15526.76 376.39 53154.12 88888.00 2018-03-10 11:50:14.406 069 15526.79 376.42 53154.13 88888.00 2018-03-10 11:50:14.906 069 15526.86 376.42 53154.10 88888.00 2018-03-10 11:50:15.406 069 15526.96 376.46 53154.05 88888.00 2018-03-10 11:50:15.906 069 15526.96 376.44 53154.04 88888.00 2018-03-10 11:50:16.406 069 15527.00 376.49 53153.95 88888.00 2018-03-10 11:50:16.906 069 15526.99 376.54 53153.88 88888.00 2018-03-10 11:50:17.406 069 15527.01 376.54 53153.87 88888.00 2018-03-10 11:50:17.906 069 15527.08 376.56 53153.93 88888.00 2018-03-10 11:50:18.406 069 15527.18 376.60 53153.91 88888.00 2018-03-10 11:50:18.906 069 15527.24 376.68 53153.93 88888.00 2018-03-10 11:50:19.406 069 15527.30 376.72 53153.95 88888.00 2018-03-10 11:50:19.906 069 15527.39 376.76 53154.01 88888.00 2018-03-10 11:50:20.406 069 15527.46 376.82 53153.98 88888.00 2018-03-10 11:50:20.906 069 15527.49 376.85 53153.97 88888.00 2018-03-10 11:50:21.406 069 15527.51 376.89 53153.94 88888.00 2018-03-10 11:50:21.906 069 15527.55 376.94 53153.94 88888.00 2018-03-10 11:50:22.406 069 15527.60 376.99 53153.97 88888.00 2018-03-10 11:50:22.906 069 15527.64 376.99 53154.00 88888.00 2018-03-10 11:50:23.406 069 15527.68 376.99 53154.04 88888.00 2018-03-10 11:50:23.906 069 15527.72 377.07 53154.00 88888.00 2018-03-10 11:50:24.406 069 15527.81 377.08 53154.01 88888.00 2018-03-10 11:50:24.906 069 15527.86 377.11 53154.01 88888.00 2018-03-10 11:50:25.406 069 15527.88 377.12 53153.94 88888.00 2018-03-10 11:50:25.906 069 15527.93 377.11 53153.99 88888.00 2018-03-10 11:50:26.406 069 15527.89 377.12 53154.00 88888.00 2018-03-10 11:50:26.906 069 15527.79 377.12 53154.02 88888.00 2018-03-10 11:50:27.406 069 15527.72 377.15 53154.04 88888.00 2018-03-10 11:50:27.906 069 15527.72 377.16 53154.01 88888.00 2018-03-10 11:50:28.406 069 15527.70 377.13 53154.03 88888.00 2018-03-10 11:50:28.906 069 15527.67 377.11 53154.02 88888.00 2018-03-10 11:50:29.406 069 15527.66 377.11 53154.02 88888.00 2018-03-10 11:50:29.906 069 15527.64 377.11 53154.01 88888.00 2018-03-10 11:50:30.406 069 15527.63 377.16 53153.97 88888.00 2018-03-10 11:50:30.906 069 15527.61 377.17 53153.90 88888.00 2018-03-10 11:50:31.406 069 15527.58 377.15 53153.87 88888.00 2018-03-10 11:50:31.906 069 15527.61 377.13 53153.90 88888.00 2018-03-10 11:50:32.406 069 15527.61 377.12 53153.93 88888.00 2018-03-10 11:50:32.906 069 15527.60 377.06 53153.96 88888.00 2018-03-10 11:50:33.406 069 15527.63 377.04 53154.02 88888.00 2018-03-10 11:50:33.906 069 15527.72 377.07 53154.01 88888.00 2018-03-10 11:50:34.406 069 15527.73 377.07 53154.01 88888.00 2018-03-10 11:50:34.906 069 15527.77 377.09 53154.03 88888.00 2018-03-10 11:50:35.406 069 15527.78 377.07 53154.07 88888.00 2018-03-10 11:50:35.906 069 15527.76 377.03 53154.07 88888.00 2018-03-10 11:50:36.406 069 15527.76 377.01 53154.01 88888.00 2018-03-10 11:50:36.906 069 15527.73 377.02 53154.00 88888.00 2018-03-10 11:50:37.406 069 15527.73 377.07 53153.99 88888.00 2018-03-10 11:50:37.906 069 15527.70 377.06 53153.96 88888.00 2018-03-10 11:50:38.406 069 15527.60 377.04 53153.93 88888.00 2018-03-10 11:50:38.906 069 15527.54 377.01 53153.95 88888.00 2018-03-10 11:50:39.406 069 15527.49 376.98 53153.98 88888.00 2018-03-10 11:50:39.906 069 15527.44 376.99 53154.03 88888.00 2018-03-10 11:50:40.406 069 15527.35 377.00 53154.11 88888.00 2018-03-10 11:50:40.906 069 15527.31 377.01 53154.10 88888.00 2018-03-10 11:50:41.406 069 15527.30 376.99 53154.05 88888.00 2018-03-10 11:50:41.906 069 15527.21 376.98 53154.07 88888.00 2018-03-10 11:50:42.406 069 15527.17 376.92 53154.12 88888.00 2018-03-10 11:50:42.906 069 15527.16 376.91 53154.10 88888.00 2018-03-10 11:50:43.406 069 15527.10 376.93 53154.07 88888.00 2018-03-10 11:50:43.906 069 15527.05 376.93 53154.05 88888.00 2018-03-10 11:50:44.906 069 15526.95 376.85 53154.02 88888.00 2018-03-10 11:50:45.406 069 15526.91 376.84 53153.98 88888.00 2018-03-10 11:50:45.906 069 15526.91 376.83 53154.00 88888.00 2018-03-10 11:50:46.406 069 15526.86 376.84 53154.03 88888.00 2018-03-10 11:50:46.906 069 15526.82 376.84 53154.08 88888.00 2018-03-10 11:50:47.406 069 15526.79 376.82 53154.13 88888.00 2018-03-10 11:50:47.906 069 15526.82 376.82 53154.18 88888.00 2018-03-10 11:50:48.406 069 15526.79 376.83 53154.23 88888.00 2018-03-10 11:50:48.906 069 15526.73 376.84 53154.19 88888.00 2018-03-10 11:50:49.406 069 15526.70 376.83 53154.16 88888.00 2018-03-10 11:50:49.906 069 15526.68 376.78 53154.18 88888.00 2018-03-10 11:50:50.406 069 15526.61 376.82 53154.16 88888.00 2018-03-10 11:50:50.906 069 15526.63 376.80 53154.13 88888.00 2018-03-10 11:50:51.406 069 15526.65 376.82 53154.14 88888.00 2018-03-10 11:50:51.906 069 15526.61 376.84 53154.11 88888.00 2018-03-10 11:50:52.406 069 15526.65 376.83 53154.14 88888.00 2018-03-10 11:50:52.906 069 15526.67 376.81 53154.10 88888.00 2018-03-10 11:50:53.406 069 15526.69 376.77 53154.16 88888.00 2018-03-10 11:50:53.906 069 15526.68 376.77 53154.18 88888.00 2018-03-10 11:50:54.906 069 15526.61 376.70 53154.18 88888.00 2018-03-10 11:50:55.406 069 15526.61 376.70 53154.22 88888.00 2018-03-10 11:50:55.906 069 15526.54 376.69 53154.25 88888.00 2018-03-10 11:50:56.406 069 15526.50 376.72 53154.31 88888.00 2018-03-10 11:50:56.906 069 15526.48 376.72 53154.24 88888.00 2018-03-10 11:50:57.406 069 15526.43 376.69 53154.22 88888.00 2018-03-10 11:50:57.906 069 15526.48 376.72 53154.25 88888.00 2018-03-10 11:50:58.406 069 15526.48 376.66 53154.25 88888.00 2018-03-10 11:50:58.906 069 15526.42 376.66 53154.18 88888.00 2018-03-10 11:50:59.406 069 15526.37 376.66 53154.15 88888.00 2018-03-10 11:50:59.906 069 15526.36 376.74 53154.16 88888.00 2018-03-10 11:51:00.406 069 15526.35 376.78 53154.20 88888.00 2018-03-10 11:51:00.906 069 15526.37 376.78 53154.23 88888.00 2018-03-10 11:51:01.406 069 15526.37 376.80 53154.20 88888.00 2018-03-10 11:51:01.906 069 15526.34 376.78 53154.26 88888.00 2018-03-10 11:51:02.406 069 15526.34 376.80 53154.24 88888.00 2018-03-10 11:51:02.906 069 15526.35 376.81 53154.24 88888.00 2018-03-10 11:51:03.406 069 15526.33 376.82 53154.21 88888.00 2018-03-10 11:51:03.906 069 15526.32 376.81 53154.19 88888.00 2018-03-10 11:51:04.406 069 15526.35 376.77 53154.18 88888.00 2018-03-10 11:51:04.906 069 15526.33 376.77 53154.19 88888.00 2018-03-10 11:51:05.406 069 15526.30 376.75 53154.21 88888.00 2018-03-10 11:51:05.906 069 15526.37 376.81 53154.18 88888.00 2018-03-10 11:51:06.406 069 15526.42 376.80 53154.14 88888.00 2018-03-10 11:51:06.906 069 15526.41 376.78 53154.11 88888.00 2018-03-10 11:51:07.406 069 15526.43 376.78 53154.11 88888.00 2018-03-10 11:51:07.906 069 15526.48 376.74 53154.11 88888.00 2018-03-10 11:51:08.406 069 15526.51 376.72 53154.15 88888.00 2018-03-10 11:51:08.906 069 15526.56 376.76 53154.15 88888.00 2018-03-10 11:51:09.406 069 15526.56 376.75 53154.13 88888.00 2018-03-10 11:51:09.906 069 15526.56 376.73 53154.15 88888.00 2018-03-10 11:51:10.406 069 15526.53 376.75 53154.12 88888.00 2018-03-10 11:51:10.906 069 15526.59 376.74 53154.11 88888.00 2018-03-10 11:51:11.406 069 15526.67 376.73 53154.07 88888.00 2018-03-10 11:51:11.906 069 15526.68 376.74 53154.07 88888.00 2018-03-10 11:51:12.406 069 15526.64 376.70 53154.06 88888.00 2018-03-10 11:51:12.906 069 15526.67 376.72 53154.02 88888.00 2018-03-10 11:51:13.406 069 15526.64 376.74 53153.99 88888.00 2018-03-10 11:51:13.906 069 15526.63 376.75 53153.99 88888.00 2018-03-10 11:51:14.406 069 15526.64 376.74 53154.00 88888.00 2018-03-10 11:51:14.906 069 15526.63 376.75 53154.00 88888.00 2018-03-10 11:51:15.406 069 15526.61 376.75 53153.98 88888.00 2018-03-10 11:51:15.906 069 15526.56 376.72 53153.99 88888.00 2018-03-10 11:51:16.406 069 15526.58 376.76 53154.02 88888.00 2018-03-10 11:51:16.906 069 15526.59 376.80 53154.00 88888.00 2018-03-10 11:51:17.406 069 15526.62 376.78 53153.95 88888.00 2018-03-10 11:51:18.406 069 15526.61 376.80 53153.95 88888.00 2018-03-10 11:51:18.906 069 15526.65 376.83 53153.96 88888.00 2018-03-10 11:51:19.406 069 15526.65 376.83 53153.96 88888.00 2018-03-10 11:51:19.906 069 15526.67 376.83 53153.90 88888.00 2018-03-10 11:51:20.406 069 15526.65 376.80 53153.83 88888.00 2018-03-10 11:51:20.906 069 15526.68 376.77 53153.88 88888.00 2018-03-10 11:51:21.406 069 15526.67 376.77 53153.94 88888.00 2018-03-10 11:51:21.906 069 15526.67 376.75 53154.00 88888.00 2018-03-10 11:51:22.406 069 15526.68 376.74 53154.02 88888.00 2018-03-10 11:51:22.906 069 15526.73 376.74 53154.04 88888.00 2018-03-10 11:51:23.406 069 15526.72 376.73 53154.07 88888.00 2018-03-10 11:51:23.906 069 15526.69 376.69 53154.08 88888.00 2018-03-10 11:51:24.406 069 15526.61 376.69 53154.04 88888.00 2018-03-10 11:51:24.906 069 15526.56 376.72 53154.06 88888.00 2018-03-10 11:51:25.406 069 15526.58 376.74 53154.11 88888.00 2018-03-10 11:51:25.906 069 15526.53 376.73 53154.11 88888.00 2018-03-10 11:51:26.406 069 15526.50 376.73 53154.08 88888.00 2018-03-10 11:51:26.906 069 15526.46 376.74 53154.08 88888.00 2018-03-10 11:51:27.406 069 15526.48 376.73 53154.08 88888.00 2018-03-10 11:51:27.906 069 15526.50 376.70 53154.13 88888.00 2018-03-10 11:51:28.406 069 15526.52 376.67 53154.17 88888.00 2018-03-10 11:51:28.906 069 15526.50 376.66 53154.12 88888.00 2018-03-10 11:51:29.406 069 15526.45 376.67 53154.08 88888.00 2018-03-10 11:51:29.906 069 15526.49 376.66 53154.11 88888.00 2018-03-10 11:51:30.406 069 15526.50 376.65 53154.06 88888.00 2018-03-10 11:51:30.906 069 15526.53 376.66 53154.01 88888.00 2018-03-10 11:51:31.406 069 15526.46 376.66 53154.01 88888.00 2018-03-10 11:51:31.906 069 15526.44 376.65 53153.98 88888.00 2018-03-10 11:51:32.406 069 15526.46 376.58 53153.97 88888.00 2018-03-10 11:51:32.906 069 15526.43 376.59 53153.97 88888.00 2018-03-10 11:51:33.406 069 15526.45 376.63 53153.94 88888.00 2018-03-10 11:51:33.906 069 15526.44 376.60 53153.91 88888.00 2018-03-10 11:51:34.406 069 15526.46 376.59 53153.94 88888.00 2018-03-10 11:51:34.906 069 15526.46 376.60 53153.98 88888.00 2018-03-10 11:51:35.406 069 15526.44 376.54 53153.95 88888.00 2018-03-10 11:51:35.906 069 15526.46 376.56 53154.01 88888.00 2018-03-10 11:51:36.406 069 15526.43 376.55 53154.05 88888.00 2018-03-10 11:51:36.906 069 15526.36 376.56 53154.11 88888.00 2018-03-10 11:51:37.406 069 15526.34 376.50 53154.10 88888.00 2018-03-10 11:51:37.906 069 15526.36 376.51 53154.00 88888.00 2018-03-10 11:51:38.406 069 15526.39 376.52 53153.98 88888.00 2018-03-10 11:51:38.906 069 15526.39 376.48 53154.01 88888.00 2018-03-10 11:51:39.406 069 15526.37 376.48 53154.11 88888.00 2018-03-10 11:51:39.906 069 15526.36 376.48 53154.06 88888.00 2018-03-10 11:51:40.406 069 15526.39 376.43 53154.03 88888.00 2018-03-10 11:51:40.906 069 15526.41 376.42 53154.03 88888.00 2018-03-10 11:51:41.406 069 15526.35 376.37 53154.10 88888.00 2018-03-10 11:51:41.906 069 15526.35 376.35 53154.08 88888.00 2018-03-10 11:51:42.406 069 15526.33 376.38 53154.07 88888.00 2018-03-10 11:51:42.906 069 15526.36 376.38 53154.14 88888.00 2018-03-10 11:51:43.406 069 15526.41 376.35 53154.18 88888.00 2018-03-10 11:51:43.906 069 15526.41 376.30 53154.18 88888.00 2018-03-10 11:51:44.406 069 15526.42 376.24 53154.21 88888.00 2018-03-10 11:51:44.906 069 15526.42 376.25 53154.19 88888.00 2018-03-10 11:51:45.406 069 15526.40 376.23 53154.22 88888.00 2018-03-10 11:51:45.906 069 15526.41 376.21 53154.24 88888.00 2018-03-10 11:51:46.406 069 15526.41 376.18 53154.26 88888.00 2018-03-10 11:51:46.906 069 15526.39 376.14 53154.26 88888.00 2018-03-10 11:51:47.406 069 15526.40 376.14 53154.26 88888.00 2018-03-10 11:51:47.906 069 15526.41 376.18 53154.22 88888.00 2018-03-10 11:51:48.406 069 15526.43 376.18 53154.26 88888.00 2018-03-10 11:51:48.906 069 15526.44 376.17 53154.30 88888.00 2018-03-10 11:51:49.906 069 15526.51 376.25 53154.34 88888.00 2018-03-10 11:51:50.406 069 15526.49 376.25 53154.34 88888.00 2018-03-10 11:51:50.906 069 15526.53 376.24 53154.30 88888.00 2018-03-10 11:51:51.406 069 15526.55 376.25 53154.32 88888.00 2018-03-10 11:51:51.906 069 15526.54 376.28 53154.31 88888.00 2018-03-10 11:51:52.406 069 15526.58 376.30 53154.32 88888.00 2018-03-10 11:51:52.906 069 15526.58 376.31 53154.30 88888.00 2018-03-10 11:51:53.406 069 15526.58 376.30 53154.27 88888.00 2018-03-10 11:51:53.906 069 15526.61 376.31 53154.24 88888.00 2018-03-10 11:51:54.406 069 15526.61 376.30 53154.18 88888.00 2018-03-10 11:51:54.906 069 15526.60 376.31 53154.13 88888.00 2018-03-10 11:51:55.406 069 15526.55 376.30 53154.17 88888.00 2018-03-10 11:51:55.906 069 15526.50 376.24 53154.21 88888.00 2018-03-10 11:51:56.406 069 15526.49 376.23 53154.25 88888.00 2018-03-10 11:51:56.906 069 15526.51 376.22 53154.26 88888.00 2018-03-10 11:51:57.406 069 15526.48 376.22 53154.27 88888.00 2018-03-10 11:51:57.906 069 15526.46 376.24 53154.25 88888.00 2018-03-10 11:51:58.406 069 15526.51 376.22 53154.25 88888.00 2018-03-10 11:51:58.906 069 15526.53 376.21 53154.23 88888.00 2018-03-10 11:51:59.406 069 15526.53 376.16 53154.22 88888.00 2018-03-10 11:51:59.906 069 15526.53 376.18 53154.18 88888.00 2018-03-10 11:52:00.406 069 15526.54 376.20 53154.13 88888.00 2018-03-10 11:52:00.906 069 15526.53 376.14 53154.17 88888.00 2018-03-10 11:52:01.406 069 15526.52 376.12 53154.16 88888.00 2018-03-10 11:52:01.906 069 15526.49 376.14 53154.15 88888.00 2018-03-10 11:52:02.406 069 15526.44 376.14 53154.17 88888.00 2018-03-10 11:52:02.906 069 15526.41 376.14 53154.21 88888.00 2018-03-10 11:52:03.406 069 15526.44 376.08 53154.25 88888.00 2018-03-10 11:52:03.906 069 15526.41 376.11 53154.26 88888.00 2018-03-10 11:52:04.406 069 15526.41 376.12 53154.28 88888.00 2018-03-10 11:52:04.906 069 15526.42 376.12 53154.33 88888.00 2018-03-10 11:52:05.406 069 15526.34 376.08 53154.37 88888.00 2018-03-10 11:52:05.906 069 15526.27 376.09 53154.38 88888.00 2018-03-10 11:52:06.406 069 15526.24 376.08 53154.33 88888.00 2018-03-10 11:52:06.906 069 15526.26 376.09 53154.28 88888.00 2018-03-10 11:52:07.406 069 15526.25 376.12 53154.28 88888.00 2018-03-10 11:52:07.906 069 15526.22 376.09 53154.28 88888.00 2018-03-10 11:52:08.406 069 15526.17 376.07 53154.27 88888.00 2018-03-10 11:52:08.906 069 15526.13 376.06 53154.24 88888.00 2018-03-10 11:52:09.406 069 15526.09 376.06 53154.23 88888.00 2018-03-10 11:52:09.906 069 15526.12 376.06 53154.22 88888.00 2018-03-10 11:52:10.406 069 15526.09 376.06 53154.21 88888.00 2018-03-10 11:52:10.906 069 15526.13 376.06 53154.25 88888.00 2018-03-10 11:52:11.406 069 15526.13 376.04 53154.30 88888.00 2018-03-10 11:52:11.906 069 15526.08 376.06 53154.31 88888.00 2018-03-10 11:52:12.406 069 15526.12 376.06 53154.25 88888.00 2018-03-10 11:52:12.906 069 15526.13 376.04 53154.28 88888.00 2018-03-10 11:52:13.406 069 15526.07 376.06 53154.36 88888.00 2018-03-10 11:52:13.906 069 15526.06 376.05 53154.33 88888.00 2018-03-10 11:52:14.406 069 15526.10 376.01 53154.28 88888.00 2018-03-10 11:52:14.906 069 15526.09 376.03 53154.26 88888.00 2018-03-10 11:52:15.406 069 15526.05 376.05 53154.20 88888.00 2018-03-10 11:52:15.906 069 15526.05 376.03 53154.19 88888.00 2018-03-10 11:52:16.406 069 15526.05 376.00 53154.21 88888.00 2018-03-10 11:52:16.906 069 15526.03 375.99 53154.21 88888.00 2018-03-10 11:52:17.406 069 15526.04 375.98 53154.25 88888.00 2018-03-10 11:52:17.906 069 15526.05 375.97 53154.26 88888.00 2018-03-10 11:52:18.406 069 15526.07 376.00 53154.35 88888.00 2018-03-10 11:52:18.906 069 15526.04 376.03 53154.35 88888.00 2018-03-10 11:52:19.406 069 15526.00 376.03 53154.39 88888.00 2018-03-10 11:52:19.906 069 15525.95 376.03 53154.36 88888.00 2018-03-10 11:52:20.406 069 15525.98 376.01 53154.44 88888.00 2018-03-10 11:52:21.406 069 15525.94 375.99 53154.40 88888.00 2018-03-10 11:52:21.906 069 15525.90 376.01 53154.41 88888.00 2018-03-10 11:52:22.406 069 15525.91 375.97 53154.37 88888.00 2018-03-10 11:52:22.906 069 15525.90 375.95 53154.36 88888.00 2018-03-10 11:52:23.406 069 15525.91 375.90 53154.39 88888.00 2018-03-10 11:52:23.906 069 15525.94 375.86 53154.42 88888.00 2018-03-10 11:52:24.406 069 15525.87 375.86 53154.50 88888.00 2018-03-10 11:52:24.906 069 15525.88 375.86 53154.53 88888.00 2018-03-10 11:52:25.406 069 15525.87 375.85 53154.53 88888.00 2018-03-10 11:52:25.906 069 15525.90 375.82 53154.55 88888.00 2018-03-10 11:52:26.406 069 15525.88 375.85 53154.60 88888.00 2018-03-10 11:52:26.906 069 15525.89 375.85 53154.68 88888.00 2018-03-10 11:52:27.406 069 15525.89 375.86 53154.64 88888.00 2018-03-10 11:52:27.906 069 15525.94 375.86 53154.59 88888.00 2018-03-10 11:52:28.406 069 15525.96 375.90 53154.56 88888.00 2018-03-10 11:52:28.906 069 15525.96 375.91 53154.56 88888.00 2018-03-10 11:52:29.406 069 15525.96 375.94 53154.55 88888.00 2018-03-10 11:52:29.906 069 15526.01 375.94 53154.54 88888.00 2018-03-10 11:52:30.406 069 15526.09 375.91 53154.53 88888.00 2018-03-10 11:52:30.906 069 15526.09 375.92 53154.54 88888.00 2018-03-10 11:52:31.406 069 15526.13 375.97 53154.57 88888.00 2018-03-10 11:52:31.906 069 15526.15 376.01 53154.59 88888.00 2018-03-10 11:52:32.406 069 15526.15 376.06 53154.58 88888.00 2018-03-10 11:52:32.906 069 15526.17 376.08 53154.52 88888.00 2018-03-10 11:52:33.406 069 15526.22 376.06 53154.52 88888.00 2018-03-10 11:52:33.906 069 15526.23 376.08 53154.56 88888.00 2018-03-10 11:52:34.406 069 15526.22 376.13 53154.54 88888.00 2018-03-10 11:52:34.906 069 15526.24 376.14 53154.52 88888.00 2018-03-10 11:52:35.406 069 15526.27 376.16 53154.54 88888.00 2018-03-10 11:52:35.906 069 15526.26 376.20 53154.55 88888.00 2018-03-10 11:52:36.406 069 15526.27 376.20 53154.52 88888.00 2018-03-10 11:52:36.906 069 15526.27 376.18 53154.47 88888.00 2018-03-10 11:52:37.406 069 15526.34 376.24 53154.51 88888.00 2018-03-10 11:52:37.906 069 15526.41 376.24 53154.52 88888.00 2018-03-10 11:52:38.406 069 15526.45 376.25 53154.48 88888.00 2018-03-10 11:52:38.906 069 15526.46 376.26 53154.52 88888.00 2018-03-10 11:52:39.406 069 15526.50 376.28 53154.54 88888.00 2018-03-10 11:52:39.906 069 15526.52 376.24 53154.50 88888.00 2018-03-10 11:52:40.406 069 15526.49 376.23 53154.50 88888.00 2018-03-10 11:52:40.906 069 15526.50 376.25 53154.51 88888.00 2018-03-10 11:52:41.406 069 15526.56 376.25 53154.48 88888.00 2018-03-10 11:52:41.906 069 15526.55 376.28 53154.45 88888.00 2018-03-10 11:52:42.406 069 15526.48 376.29 53154.48 88888.00 2018-03-10 11:52:42.906 069 15526.49 376.30 53154.50 88888.00 2018-03-10 11:52:43.406 069 15526.55 376.26 53154.54 88888.00 2018-03-10 11:52:43.906 069 15526.54 376.26 53154.53 88888.00 2018-03-10 11:52:44.406 069 15526.55 376.28 53154.57 88888.00 2018-03-10 11:52:44.906 069 15526.52 376.29 53154.59 88888.00 2018-03-10 11:52:45.406 069 15526.62 376.28 53154.59 88888.00 2018-03-10 11:52:45.906 069 15526.59 376.29 53154.59 88888.00 2018-03-10 11:52:46.406 069 15526.56 376.28 53154.56 88888.00 2018-03-10 11:52:46.906 069 15526.62 376.24 53154.55 88888.00 2018-03-10 11:52:47.406 069 15526.68 376.26 53154.56 88888.00 2018-03-10 11:52:47.906 069 15526.64 376.22 53154.54 88888.00 2018-03-10 11:52:48.406 069 15526.62 376.24 53154.51 88888.00 2018-03-10 11:52:48.906 069 15526.65 376.21 53154.53 88888.00 2018-03-10 11:52:49.406 069 15526.65 376.17 53154.50 88888.00 2018-03-10 11:52:49.906 069 15526.64 376.18 53154.50 88888.00 2018-03-10 11:52:50.406 069 15526.67 376.21 53154.46 88888.00 2018-03-10 11:52:50.906 069 15526.65 376.25 53154.42 88888.00 2018-03-10 11:52:51.406 069 15526.62 376.21 53154.40 88888.00 2018-03-10 11:52:51.906 069 15526.58 376.17 53154.43 88888.00 2018-03-10 11:52:52.406 069 15526.60 376.16 53154.44 88888.00 2018-03-10 11:52:52.906 069 15526.65 376.16 53154.44 88888.00 2018-03-10 11:52:53.406 069 15526.68 376.14 53154.46 88888.00 2018-03-10 11:52:53.906 069 15526.71 376.11 53154.45 88888.00 2018-03-10 11:52:54.406 069 15526.74 376.08 53154.47 88888.00 2018-03-10 11:52:54.906 069 15526.71 376.04 53154.47 88888.00 2018-03-10 11:52:55.406 069 15526.71 376.00 53154.44 88888.00 2018-03-10 11:52:55.906 069 15526.68 375.99 53154.46 88888.00 2018-03-10 11:52:56.406 069 15526.65 376.00 53154.46 88888.00 2018-03-10 11:52:56.906 069 15526.69 376.03 53154.47 88888.00 2018-03-10 11:52:57.406 069 15526.70 376.04 53154.40 88888.00 2018-03-10 11:52:57.906 069 15526.72 376.04 53154.44 88888.00 2018-03-10 11:52:58.406 069 15526.74 376.03 53154.51 88888.00 2018-03-10 11:52:58.906 069 15526.80 376.01 53154.50 88888.00 2018-03-10 11:52:59.406 069 15526.80 376.01 53154.50 88888.00 2018-03-10 11:52:59.906 069 15526.78 376.04 53154.53 88888.00 2018-03-10 11:53:00.406 069 15526.86 376.05 53154.58 88888.00 2018-03-10 11:53:00.906 069 15526.89 376.05 53154.60 88888.00 2018-03-10 11:53:01.406 069 15526.91 376.03 53154.56 88888.00 2018-03-10 11:53:01.906 069 15526.87 376.00 53154.55 88888.00 2018-03-10 11:53:02.906 069 15526.89 375.95 53154.50 88888.00 2018-03-10 11:53:03.406 069 15526.88 375.92 53154.55 88888.00 2018-03-10 11:53:03.906 069 15526.90 375.90 53154.58 88888.00 2018-03-10 11:53:04.406 069 15526.92 375.94 53154.58 88888.00 2018-03-10 11:53:04.906 069 15526.92 375.91 53154.55 88888.00 2018-03-10 11:53:05.406 069 15526.94 375.90 53154.56 88888.00 2018-03-10 11:53:05.906 069 15526.92 375.91 53154.63 88888.00 2018-03-10 11:53:06.406 069 15526.95 375.95 53154.70 88888.00 2018-03-10 11:53:06.906 069 15526.95 375.91 53154.72 88888.00 2018-03-10 11:53:07.406 069 15526.92 375.91 53154.76 88888.00 2018-03-10 11:53:07.906 069 15526.88 375.89 53154.76 88888.00 2018-03-10 11:53:08.406 069 15526.82 375.89 53154.76 88888.00 2018-03-10 11:53:08.906 069 15526.78 375.88 53154.75 88888.00 2018-03-10 11:53:09.406 069 15526.79 375.86 53154.76 88888.00 2018-03-10 11:53:09.906 069 15526.80 375.85 53154.79 88888.00 2018-03-10 11:53:10.406 069 15526.71 375.85 53154.83 88888.00 2018-03-10 11:53:10.906 069 15526.72 375.85 53154.73 88888.00 2018-03-10 11:53:11.406 069 15526.74 375.86 53154.68 88888.00 2018-03-10 11:53:11.906 069 15526.76 375.86 53154.71 88888.00 2018-03-10 11:53:12.906 069 15526.71 375.82 53154.67 88888.00 2018-03-10 11:53:13.406 069 15526.73 375.81 53154.66 88888.00 2018-03-10 11:53:13.906 069 15526.78 375.78 53154.64 88888.00 2018-03-10 11:53:14.406 069 15526.85 375.81 53154.66 88888.00 2018-03-10 11:53:14.906 069 15526.86 375.82 53154.73 88888.00 2018-03-10 11:53:15.406 069 15526.88 375.80 53154.71 88888.00 2018-03-10 11:53:15.906 069 15526.90 375.79 53154.71 88888.00 2018-03-10 11:53:16.406 069 15526.88 375.81 53154.68 88888.00 2018-03-10 11:53:16.906 069 15526.87 375.82 53154.59 88888.00 2018-03-10 11:53:17.406 069 15526.91 375.82 53154.56 88888.00 2018-03-10 11:53:17.906 069 15526.92 375.86 53154.52 88888.00 2018-03-10 11:53:18.406 069 15526.97 375.81 53154.48 88888.00 2018-03-10 11:53:18.906 069 15526.97 375.82 53154.45 88888.00 2018-03-10 11:53:19.406 069 15526.97 375.82 53154.51 88888.00 2018-03-10 11:53:19.906 069 15526.98 375.78 53154.52 88888.00 2018-03-10 11:53:20.406 069 15526.95 375.80 53154.50 88888.00 2018-03-10 11:53:20.906 069 15526.91 375.82 53154.51 88888.00 2018-03-10 11:53:21.406 069 15526.88 375.82 53154.53 88888.00 2018-03-10 11:53:21.906 069 15526.89 375.82 53154.55 88888.00 2018-03-10 11:53:22.406 069 15526.90 375.82 53154.56 88888.00 2018-03-10 11:53:22.906 069 15526.89 375.83 53154.52 88888.00 2018-03-10 11:53:23.406 069 15526.85 375.85 53154.45 88888.00 2018-03-10 11:53:23.906 069 15526.85 375.85 53154.42 88888.00 2018-03-10 11:53:24.406 069 15526.85 375.80 53154.43 88888.00 2018-03-10 11:53:24.906 069 15526.90 375.83 53154.43 88888.00 2018-03-10 11:53:25.406 069 15526.96 375.86 53154.39 88888.00 2018-03-10 11:53:25.906 069 15526.96 375.85 53154.37 88888.00 2018-03-10 11:53:26.406 069 15526.95 375.87 53154.41 88888.00 2018-03-10 11:53:26.906 069 15526.99 375.89 53154.44 88888.00 2018-03-10 11:53:27.406 069 15527.03 375.88 53154.43 88888.00 2018-03-10 11:53:27.906 069 15526.96 375.86 53154.39 88888.00 2018-03-10 11:53:28.406 069 15527.01 375.86 53154.40 88888.00 2018-03-10 11:53:28.906 069 15527.08 375.89 53154.47 88888.00 2018-03-10 11:53:29.406 069 15527.10 375.88 53154.54 88888.00 2018-03-10 11:53:29.906 069 15527.12 375.88 53154.55 88888.00 2018-03-10 11:53:30.406 069 15527.17 375.87 53154.51 88888.00 2018-03-10 11:53:30.906 069 15527.14 375.80 53154.48 88888.00 2018-03-10 11:53:31.406 069 15527.17 375.79 53154.51 88888.00 2018-03-10 11:53:31.906 069 15527.19 375.78 53154.44 88888.00 2018-03-10 11:53:32.406 069 15527.21 375.74 53154.40 88888.00 2018-03-10 11:53:32.906 069 15527.16 375.74 53154.36 88888.00 2018-03-10 11:53:33.406 069 15527.13 375.73 53154.35 88888.00 2018-03-10 11:53:34.406 069 15527.15 375.73 53154.45 88888.00 2018-03-10 11:53:34.906 069 15527.10 375.71 53154.51 88888.00 2018-03-10 11:53:35.406 069 15527.14 375.69 53154.53 88888.00 2018-03-10 11:53:35.906 069 15527.13 375.73 53154.57 88888.00 2018-03-10 11:53:36.406 069 15527.13 375.73 53154.53 88888.00 2018-03-10 11:53:36.906 069 15527.09 375.70 53154.54 88888.00 2018-03-10 11:53:37.406 069 15527.06 375.72 53154.56 88888.00 2018-03-10 11:53:37.906 069 15527.14 375.73 53154.54 88888.00 2018-03-10 11:53:38.406 069 15527.10 375.77 53154.55 88888.00 2018-03-10 11:53:38.906 069 15527.10 375.77 53154.52 88888.00 2018-03-10 11:53:39.406 069 15527.07 375.72 53154.46 88888.00 2018-03-10 11:53:39.906 069 15527.07 375.72 53154.43 88888.00 2018-03-10 11:53:40.406 069 15527.07 375.75 53154.39 88888.00 2018-03-10 11:53:40.906 069 15527.09 375.80 53154.39 88888.00 2018-03-10 11:53:41.406 069 15527.07 375.80 53154.43 88888.00 2018-03-10 11:53:41.906 069 15527.03 375.81 53154.47 88888.00 2018-03-10 11:53:42.406 069 15527.04 375.80 53154.50 88888.00 2018-03-10 11:53:42.906 069 15527.03 375.79 53154.48 88888.00 2018-03-10 11:53:43.406 069 15527.07 375.77 53154.54 88888.00 2018-03-10 11:53:43.906 069 15527.13 375.80 53154.52 88888.00 2018-03-10 11:53:44.406 069 15527.13 375.83 53154.54 88888.00 2018-03-10 11:53:44.906 069 15527.12 375.83 53154.57 88888.00 2018-03-10 11:53:45.406 069 15527.10 375.81 53154.57 88888.00 2018-03-10 11:53:45.906 069 15527.10 375.82 53154.52 88888.00 2018-03-10 11:53:46.406 069 15527.09 375.81 53154.48 88888.00 2018-03-10 11:53:46.906 069 15527.09 375.81 53154.51 88888.00 2018-03-10 11:53:47.406 069 15527.08 375.83 53154.55 88888.00 2018-03-10 11:53:47.906 069 15527.10 375.83 53154.64 88888.00 2018-03-10 11:53:48.406 069 15527.04 375.85 53154.65 88888.00 2018-03-10 11:53:48.906 069 15527.01 375.82 53154.71 88888.00 2018-03-10 11:53:49.406 069 15527.00 375.86 53154.76 88888.00 2018-03-10 11:53:49.906 069 15526.97 375.90 53154.78 88888.00 2018-03-10 11:53:50.406 069 15526.98 375.87 53154.75 88888.00 2018-03-10 11:53:50.906 069 15526.99 375.87 53154.80 88888.00 2018-03-10 11:53:51.406 069 15527.01 375.88 53154.82 88888.00 2018-03-10 11:53:51.906 069 15526.95 375.86 53154.80 88888.00 2018-03-10 11:53:52.406 069 15526.97 375.87 53154.74 88888.00 2018-03-10 11:53:52.906 069 15527.00 375.86 53154.71 88888.00 2018-03-10 11:53:53.406 069 15526.99 375.83 53154.63 88888.00 2018-03-10 11:53:53.906 069 15527.01 375.85 53154.61 88888.00 2018-03-10 11:53:54.406 069 15527.10 375.85 53154.65 88888.00 2018-03-10 11:53:54.906 069 15527.13 375.80 53154.66 88888.00 2018-03-10 11:53:55.406 069 15527.08 375.74 53154.72 88888.00 2018-03-10 11:53:55.906 069 15527.08 375.80 53154.76 88888.00 2018-03-10 11:53:56.406 069 15527.14 375.80 53154.81 88888.00 2018-03-10 11:53:56.906 069 15527.16 375.80 53154.80 88888.00 2018-03-10 11:53:57.406 069 15527.17 375.78 53154.74 88888.00 2018-03-10 11:53:57.906 069 15527.13 375.72 53154.73 88888.00 2018-03-10 11:53:58.406 069 15527.17 375.66 53154.73 88888.00 2018-03-10 11:53:58.906 069 15527.24 375.66 53154.74 88888.00 2018-03-10 11:53:59.406 069 15527.24 375.64 53154.76 88888.00 2018-03-10 11:53:59.906 069 15527.18 375.62 53154.75 88888.00 2018-03-10 11:54:00.406 069 15527.18 375.64 53154.74 88888.00 2018-03-10 11:54:00.906 069 15527.19 375.66 53154.71 88888.00 2018-03-10 11:54:01.406 069 15527.19 375.65 53154.75 88888.00 2018-03-10 11:54:01.906 069 15527.17 375.66 53154.74 88888.00 2018-03-10 11:54:02.406 069 15527.10 375.65 53154.74 88888.00 2018-03-10 11:54:02.906 069 15527.07 375.64 53154.78 88888.00 2018-03-10 11:54:03.406 069 15527.07 375.62 53154.79 88888.00 2018-03-10 11:54:03.906 069 15527.10 375.62 53154.79 88888.00 2018-03-10 11:54:04.406 069 15527.12 375.62 53154.83 88888.00 2018-03-10 11:54:04.906 069 15527.10 375.57 53154.82 88888.00 2018-03-10 11:54:05.406 069 15527.12 375.61 53154.80 88888.00 2018-03-10 11:54:05.906 069 15527.16 375.62 53154.78 88888.00 2018-03-10 11:54:06.406 069 15527.14 375.64 53154.77 88888.00 2018-03-10 11:54:06.906 069 15527.08 375.60 53154.78 88888.00 2018-03-10 11:54:07.406 069 15527.08 375.55 53154.76 88888.00 2018-03-10 11:54:07.906 069 15527.09 375.55 53154.80 88888.00 2018-03-10 11:54:08.406 069 15527.04 375.53 53154.77 88888.00 2018-03-10 11:54:08.906 069 15527.01 375.49 53154.74 88888.00 2018-03-10 11:54:09.407 069 15526.97 375.49 53154.77 88888.00 2018-03-10 11:54:09.907 069 15526.98 375.51 53154.84 88888.00 2018-03-10 11:54:10.407 069 15527.00 375.49 53154.87 88888.00 2018-03-10 11:54:10.907 069 15526.97 375.47 53154.87 88888.00 2018-03-10 11:54:11.407 069 15526.98 375.43 53154.89 88888.00 2018-03-10 11:54:11.907 069 15526.94 375.45 53154.88 88888.00 2018-03-10 11:54:12.407 069 15526.91 375.46 53154.92 88888.00 2018-03-10 11:54:12.907 069 15526.92 375.44 53154.92 88888.00 2018-03-10 11:54:13.407 069 15526.94 375.42 53154.88 88888.00 2018-03-10 11:54:13.907 069 15526.87 375.46 53154.87 88888.00 2018-03-10 11:54:14.407 069 15526.82 375.48 53154.83 88888.00 2018-03-10 11:54:14.907 069 15526.79 375.47 53154.86 88888.00 2018-03-10 11:54:15.907 069 15526.81 375.43 53154.85 88888.00 2018-03-10 11:54:16.407 069 15526.81 375.45 53154.88 88888.00 2018-03-10 11:54:16.907 069 15526.79 375.45 53154.94 88888.00 2018-03-10 11:54:17.407 069 15526.74 375.39 53154.98 88888.00 2018-03-10 11:54:17.907 069 15526.77 375.42 53155.01 88888.00 2018-03-10 11:54:18.407 069 15526.79 375.44 53154.96 88888.00 2018-03-10 11:54:18.907 069 15526.74 375.39 53154.99 88888.00 2018-03-10 11:54:19.407 069 15526.71 375.39 53154.98 88888.00 2018-03-10 11:54:19.907 069 15526.73 375.43 53154.92 88888.00 2018-03-10 11:54:20.407 069 15526.74 375.40 53154.94 88888.00 2018-03-10 11:54:20.907 069 15526.76 375.38 53154.89 88888.00 2018-03-10 11:54:21.407 069 15526.80 375.42 53154.84 88888.00 2018-03-10 11:54:21.907 069 15526.80 375.43 53154.80 88888.00 2018-03-10 11:54:22.407 069 15526.76 375.43 53154.77 88888.00 2018-03-10 11:54:22.907 069 15526.77 375.46 53154.75 88888.00 2018-03-10 11:54:23.907 069 15526.89 375.49 53154.79 88888.00 2018-03-10 11:54:24.407 069 15526.91 375.47 53154.80 88888.00 2018-03-10 11:54:24.907 069 15526.94 375.42 53154.78 88888.00 2018-03-10 11:54:25.407 069 15526.92 375.42 53154.78 88888.00 2018-03-10 11:54:25.907 069 15526.91 375.43 53154.82 88888.00 2018-03-10 11:54:26.407 069 15526.91 375.42 53154.80 88888.00 2018-03-10 11:54:26.907 069 15526.85 375.38 53154.78 88888.00 2018-03-10 11:54:27.407 069 15526.85 375.31 53154.72 88888.00 2018-03-10 11:54:27.907 069 15526.86 375.31 53154.63 88888.00 2018-03-10 11:54:28.407 069 15526.83 375.36 53154.60 88888.00 2018-03-10 11:54:28.907 069 15526.79 375.38 53154.57 88888.00 2018-03-10 11:54:29.407 069 15526.78 375.43 53154.55 88888.00 2018-03-10 11:54:29.907 069 15526.71 375.42 53154.58 88888.00 2018-03-10 11:54:30.407 069 15526.71 375.38 53154.63 88888.00 2018-03-10 11:54:30.907 069 15526.71 375.40 53154.72 88888.00 2018-03-10 11:54:31.407 069 15526.72 375.43 53154.71 88888.00 2018-03-10 11:54:31.907 069 15526.68 375.40 53154.65 88888.00 2018-03-10 11:54:32.407 069 15526.77 375.35 53154.63 88888.00 2018-03-10 11:54:32.907 069 15526.77 375.33 53154.65 88888.00 2018-03-10 11:54:33.407 069 15526.74 375.35 53154.63 88888.00 2018-03-10 11:54:33.907 069 15526.65 375.34 53154.59 88888.00 2018-03-10 11:54:34.407 069 15526.62 375.31 53154.60 88888.00 2018-03-10 11:54:34.907 069 15526.65 375.27 53154.58 88888.00 2018-03-10 11:54:35.407 069 15526.64 375.25 53154.46 88888.00 2018-03-10 11:54:35.907 069 15526.62 375.21 53154.44 88888.00 2018-03-10 11:54:36.407 069 15526.56 375.25 53154.46 88888.00 2018-03-10 11:54:36.907 069 15526.59 375.25 53154.46 88888.00 2018-03-10 11:54:37.407 069 15526.59 375.23 53154.57 88888.00 2018-03-10 11:54:37.907 069 15526.55 375.25 53154.58 88888.00 2018-03-10 11:54:38.407 069 15526.55 375.25 53154.60 88888.00 2018-03-10 11:54:38.907 069 15526.52 375.21 53154.68 88888.00 2018-03-10 11:54:39.407 069 15526.51 375.18 53154.67 88888.00 2018-03-10 11:54:39.907 069 15526.49 375.17 53154.60 88888.00 2018-03-10 11:54:40.407 069 15526.49 375.18 53154.55 88888.00 2018-03-10 11:54:40.907 069 15526.48 375.18 53154.52 88888.00 2018-03-10 11:54:41.407 069 15526.49 375.17 53154.56 88888.00 2018-03-10 11:54:41.907 069 15526.50 375.12 53154.53 88888.00 2018-03-10 11:54:42.407 069 15526.53 375.13 53154.51 88888.00 2018-03-10 11:54:42.907 069 15526.53 375.14 53154.48 88888.00 2018-03-10 11:54:43.407 069 15526.52 375.14 53154.53 88888.00 2018-03-10 11:54:43.907 069 15526.50 375.21 53154.58 88888.00 2018-03-10 11:54:44.407 069 15526.48 375.21 53154.58 88888.00 2018-03-10 11:54:44.907 069 15526.50 375.25 53154.65 88888.00 2018-03-10 11:54:45.407 069 15526.50 375.26 53154.59 88888.00 2018-03-10 11:54:45.907 069 15526.51 375.30 53154.59 88888.00 2018-03-10 11:54:46.407 069 15526.52 375.28 53154.55 88888.00 2018-03-10 11:54:46.907 069 15526.56 375.31 53154.53 88888.00 2018-03-10 11:54:47.407 069 15526.58 375.38 53154.52 88888.00 2018-03-10 11:54:47.907 069 15526.56 375.35 53154.51 88888.00 2018-03-10 11:54:48.407 069 15526.60 375.36 53154.46 88888.00 2018-03-10 11:54:48.907 069 15526.58 375.35 53154.43 88888.00 2018-03-10 11:54:49.407 069 15526.52 375.35 53154.47 88888.00 2018-03-10 11:54:49.907 069 15526.50 375.34 53154.51 88888.00 2018-03-10 11:54:50.407 069 15526.55 375.35 53154.47 88888.00 2018-03-10 11:54:50.907 069 15526.59 375.30 53154.52 88888.00 2018-03-10 11:54:51.407 069 15526.59 375.30 53154.53 88888.00 2018-03-10 11:54:51.907 069 15526.54 375.35 53154.50 88888.00 2018-03-10 11:54:52.407 069 15526.54 375.37 53154.47 88888.00 2018-03-10 11:54:52.907 069 15526.59 375.30 53154.48 88888.00 2018-03-10 11:54:53.407 069 15526.64 375.34 53154.51 88888.00 2018-03-10 11:54:53.907 069 15526.60 375.37 53154.45 88888.00 2018-03-10 11:54:54.407 069 15526.59 375.34 53154.43 88888.00 2018-03-10 11:54:54.907 069 15526.63 375.35 53154.38 88888.00 2018-03-10 11:54:55.407 069 15526.61 375.36 53154.37 88888.00 2018-03-10 11:54:55.907 069 15526.69 375.35 53154.42 88888.00 2018-03-10 11:54:56.407 069 15526.63 375.36 53154.43 88888.00 2018-03-10 11:54:56.907 069 15526.59 375.40 53154.42 88888.00 2018-03-10 11:54:57.407 069 15526.56 375.43 53154.41 88888.00 2018-03-10 11:54:57.907 069 15526.60 375.49 53154.43 88888.00 2018-03-10 11:54:58.407 069 15526.60 375.53 53154.48 88888.00 2018-03-10 11:54:58.907 069 15526.64 375.53 53154.46 88888.00 2018-03-10 11:54:59.407 069 15526.67 375.53 53154.46 88888.00 2018-03-10 11:54:59.907 069 15526.64 375.53 53154.47 88888.00 2018-03-10 11:55:00.407 069 15526.63 375.54 53154.47 88888.00 2018-03-10 11:55:00.907 069 15526.65 375.56 53154.50 88888.00 2018-03-10 11:55:01.407 069 15526.69 375.55 53154.44 88888.00 2018-03-10 11:55:01.907 069 15526.74 375.56 53154.36 88888.00 2018-03-10 11:55:02.407 069 15526.80 375.56 53154.34 88888.00 2018-03-10 11:55:02.907 069 15526.82 375.56 53154.37 88888.00 2018-03-10 11:55:03.407 069 15526.88 375.57 53154.35 88888.00 2018-03-10 11:55:03.907 069 15526.89 375.57 53154.32 88888.00 2018-03-10 11:55:04.407 069 15526.92 375.59 53154.27 88888.00 2018-03-10 11:55:04.907 069 15526.97 375.61 53154.26 88888.00 2018-03-10 11:55:05.407 069 15526.97 375.63 53154.26 88888.00 2018-03-10 11:55:05.907 069 15527.01 375.62 53154.25 88888.00 2018-03-10 11:55:06.407 069 15527.06 375.64 53154.24 88888.00 2018-03-10 11:55:06.907 069 15527.07 375.62 53154.22 88888.00 2018-03-10 11:55:07.407 069 15527.06 375.60 53154.24 88888.00 2018-03-10 11:55:07.907 069 15527.09 375.60 53154.22 88888.00 2018-03-10 11:55:08.407 069 15527.09 375.57 53154.19 88888.00 2018-03-10 11:55:08.907 069 15527.15 375.56 53154.17 88888.00 2018-03-10 11:55:09.407 069 15527.14 375.55 53154.12 88888.00 2018-03-10 11:55:09.907 069 15527.13 375.56 53154.10 88888.00 2018-03-10 11:55:10.407 069 15527.10 375.52 53154.08 88888.00 2018-03-10 11:55:10.907 069 15527.10 375.46 53154.13 88888.00 2018-03-10 11:55:11.407 069 15527.09 375.43 53154.14 88888.00 2018-03-10 11:55:11.907 069 15527.14 375.46 53154.10 88888.00 2018-03-10 11:55:12.407 069 15527.14 375.46 53154.08 88888.00 2018-03-10 11:55:12.907 069 15527.13 375.46 53154.06 88888.00 2018-03-10 11:55:13.407 069 15527.14 375.43 53154.04 88888.00 2018-03-10 11:55:13.907 069 15527.09 375.40 53154.06 88888.00 2018-03-10 11:55:14.407 069 15527.01 375.38 53154.10 88888.00 2018-03-10 11:55:14.907 069 15527.00 375.42 53154.08 88888.00 2018-03-10 11:55:15.407 069 15526.99 375.40 53154.12 88888.00 2018-03-10 11:55:15.907 069 15526.96 375.40 53154.10 88888.00 2018-03-10 11:55:16.407 069 15526.95 375.36 53154.06 88888.00 2018-03-10 11:55:16.907 069 15526.96 375.38 53154.06 88888.00 2018-03-10 11:55:17.407 069 15526.95 375.37 53154.02 88888.00 2018-03-10 11:55:17.907 069 15526.88 375.39 53154.02 88888.00 2018-03-10 11:55:18.407 069 15526.85 375.39 53154.05 88888.00 2018-03-10 11:55:18.907 069 15526.89 375.38 53154.10 88888.00 2018-03-10 11:55:19.407 069 15526.88 375.39 53154.13 88888.00 2018-03-10 11:55:19.907 069 15526.91 375.42 53154.12 88888.00 2018-03-10 11:55:20.407 069 15526.94 375.42 53154.14 88888.00 2018-03-10 11:55:20.907 069 15526.94 375.43 53154.13 88888.00 2018-03-10 11:55:21.407 069 15526.91 375.46 53154.11 88888.00 2018-03-10 11:55:21.907 069 15526.91 375.46 53154.08 88888.00 2018-03-10 11:55:22.407 069 15526.89 375.48 53154.00 88888.00 2018-03-10 11:55:22.907 069 15526.88 375.48 53153.99 88888.00 2018-03-10 11:55:23.407 069 15526.90 375.47 53154.01 88888.00 2018-03-10 11:55:23.907 069 15526.89 375.45 53153.94 88888.00 2018-03-10 11:55:24.407 069 15526.90 375.44 53153.88 88888.00 2018-03-10 11:55:24.907 069 15526.89 375.43 53153.88 88888.00 2018-03-10 11:55:25.407 069 15526.80 375.47 53153.84 88888.00 2018-03-10 11:55:25.907 069 15526.78 375.46 53153.83 88888.00 2018-03-10 11:55:26.407 069 15526.72 375.45 53153.87 88888.00 2018-03-10 11:55:26.907 069 15526.77 375.45 53153.87 88888.00 2018-03-10 11:55:27.407 069 15526.76 375.44 53153.87 88888.00 2018-03-10 11:55:27.907 069 15526.74 375.42 53153.98 88888.00 2018-03-10 11:55:28.907 069 15526.68 375.42 53153.97 88888.00 2018-03-10 11:55:29.407 069 15526.72 375.39 53153.99 88888.00 2018-03-10 11:55:29.907 069 15526.77 375.37 53153.92 88888.00 2018-03-10 11:55:30.407 069 15526.74 375.36 53153.82 88888.00 2018-03-10 11:55:30.907 069 15526.73 375.36 53153.78 88888.00 2018-03-10 11:55:31.407 069 15526.74 375.37 53153.76 88888.00 2018-03-10 11:55:31.907 069 15526.79 375.35 53153.80 88888.00 2018-03-10 11:55:32.407 069 15526.81 375.36 53153.83 88888.00 2018-03-10 11:55:32.907 069 15526.83 375.39 53153.87 88888.00 2018-03-10 11:55:33.407 069 15526.83 375.43 53153.92 88888.00 2018-03-10 11:55:33.907 069 15526.83 375.44 53153.91 88888.00 2018-03-10 11:55:34.407 069 15526.88 375.43 53153.91 88888.00 2018-03-10 11:55:34.907 069 15526.89 375.40 53153.95 88888.00 2018-03-10 11:55:35.407 069 15526.91 375.42 53153.91 88888.00 2018-03-10 11:55:35.907 069 15526.90 375.43 53153.90 88888.00 2018-03-10 11:55:36.907 069 15526.89 375.44 53153.93 88888.00 2018-03-10 11:55:37.407 069 15526.96 375.48 53153.98 88888.00 2018-03-10 11:55:37.907 069 15526.87 375.53 53153.91 88888.00 2018-03-10 11:55:38.407 069 15526.83 375.52 53153.86 88888.00 2018-03-10 11:55:38.907 069 15526.86 375.53 53153.84 88888.00 2018-03-10 11:55:39.407 069 15526.88 375.48 53153.84 88888.00 2018-03-10 11:55:39.907 069 15526.86 375.47 53153.92 88888.00 2018-03-10 11:55:40.407 069 15526.87 375.51 53153.93 88888.00 2018-03-10 11:55:40.907 069 15526.83 375.48 53153.96 88888.00 2018-03-10 11:55:41.407 069 15526.81 375.48 53153.97 88888.00 2018-03-10 11:55:41.907 069 15526.86 375.48 53153.90 88888.00 2018-03-10 11:55:42.407 069 15526.88 375.48 53153.93 88888.00 2018-03-10 11:55:42.907 069 15526.85 375.47 53153.96 88888.00 2018-03-10 11:55:43.407 069 15526.91 375.47 53153.95 88888.00 2018-03-10 11:55:43.907 069 15526.92 375.46 53153.93 88888.00 2018-03-10 11:55:44.407 069 15526.88 375.45 53153.96 88888.00 2018-03-10 11:55:44.907 069 15526.87 375.43 53153.93 88888.00 2018-03-10 11:55:45.407 069 15526.82 375.42 53153.87 88888.00 2018-03-10 11:55:45.907 069 15526.80 375.42 53153.96 88888.00 2018-03-10 11:55:46.407 069 15526.80 375.40 53153.98 88888.00 2018-03-10 11:55:46.907 069 15526.79 375.37 53153.95 88888.00 2018-03-10 11:55:47.407 069 15526.78 375.35 53154.02 88888.00 2018-03-10 11:55:47.907 069 15526.79 375.37 53154.07 88888.00 2018-03-10 11:55:48.407 069 15526.77 375.38 53154.12 88888.00 2018-03-10 11:55:48.907 069 15526.80 375.39 53154.15 88888.00 2018-03-10 11:55:49.407 069 15526.79 375.39 53154.13 88888.00 2018-03-10 11:55:49.907 069 15526.78 375.37 53154.17 88888.00 2018-03-10 11:55:50.407 069 15526.82 375.37 53154.17 88888.00 2018-03-10 11:55:50.907 069 15526.80 375.37 53154.18 88888.00 2018-03-10 11:55:51.407 069 15526.76 375.36 53154.15 88888.00 2018-03-10 11:55:51.907 069 15526.77 375.40 53154.10 88888.00 2018-03-10 11:55:52.407 069 15526.76 375.38 53154.03 88888.00 2018-03-10 11:55:52.907 069 15526.77 375.31 53154.02 88888.00 2018-03-10 11:55:53.407 069 15526.79 375.36 53154.07 88888.00 2018-03-10 11:55:53.907 069 15526.76 375.44 53154.07 88888.00 2018-03-10 11:55:54.407 069 15526.71 375.40 53154.13 88888.00 2018-03-10 11:55:54.907 069 15526.74 375.37 53154.18 88888.00 2018-03-10 11:55:55.407 069 15526.78 375.43 53154.21 88888.00 2018-03-10 11:55:55.907 069 15526.78 375.43 53154.23 88888.00 2018-03-10 11:55:56.407 069 15526.79 375.44 53154.21 88888.00 2018-03-10 11:55:56.907 069 15526.76 375.39 53154.20 88888.00 2018-03-10 11:55:57.407 069 15526.82 375.39 53154.23 88888.00 2018-03-10 11:55:57.907 069 15526.85 375.37 53154.23 88888.00 2018-03-10 11:55:58.407 069 15526.82 375.34 53154.19 88888.00 2018-03-10 11:55:58.907 069 15526.78 375.33 53154.16 88888.00 2018-03-10 11:55:59.407 069 15526.73 375.38 53154.18 88888.00 2018-03-10 11:56:00.407 069 15526.73 375.39 53154.26 88888.00 2018-03-10 11:56:00.907 069 15526.74 375.33 53154.32 88888.00 2018-03-10 11:56:01.407 069 15526.70 375.33 53154.33 88888.00 2018-03-10 11:56:01.907 069 15526.62 375.30 53154.33 88888.00 2018-03-10 11:56:02.407 069 15526.64 375.29 53154.36 88888.00 2018-03-10 11:56:02.907 069 15526.67 375.29 53154.37 88888.00 2018-03-10 11:56:03.407 069 15526.64 375.28 53154.37 88888.00 2018-03-10 11:56:03.907 069 15526.58 375.29 53154.41 88888.00 2018-03-10 11:56:04.407 069 15526.53 375.30 53154.35 88888.00 2018-03-10 11:56:04.907 069 15526.50 375.31 53154.31 88888.00 2018-03-10 11:56:05.407 069 15526.52 375.30 53154.28 88888.00 2018-03-10 11:56:05.907 069 15526.52 375.29 53154.30 88888.00 2018-03-10 11:56:06.407 069 15526.52 375.29 53154.26 88888.00 2018-03-10 11:56:06.907 069 15526.51 375.27 53154.24 88888.00 2018-03-10 11:56:07.407 069 15526.52 375.27 53154.24 88888.00 2018-03-10 11:56:07.907 069 15526.56 375.25 53154.21 88888.00 2018-03-10 11:56:08.407 069 15526.58 375.25 53154.20 88888.00 2018-03-10 11:56:08.907 069 15526.56 375.21 53154.26 88888.00 2018-03-10 11:56:09.407 069 15526.59 375.13 53154.21 88888.00 2018-03-10 11:56:09.907 069 15526.58 375.14 53154.19 88888.00 2018-03-10 11:56:10.407 069 15526.61 375.17 53154.23 88888.00 2018-03-10 11:56:10.907 069 15526.61 375.20 53154.23 88888.00 2018-03-10 11:56:11.407 069 15526.56 375.17 53154.22 88888.00 2018-03-10 11:56:11.907 069 15526.60 375.13 53154.19 88888.00 2018-03-10 11:56:12.407 069 15526.64 375.14 53154.16 88888.00 2018-03-10 11:56:12.907 069 15526.62 375.13 53154.10 88888.00 2018-03-10 11:56:13.407 069 15526.56 375.12 53154.06 88888.00 2018-03-10 11:56:13.907 069 15526.55 375.10 53154.14 88888.00 2018-03-10 11:56:14.407 069 15526.55 375.05 53154.16 88888.00 2018-03-10 11:56:14.907 069 15526.55 375.05 53154.17 88888.00 2018-03-10 11:56:15.407 069 15526.51 375.07 53154.25 88888.00 2018-03-10 11:56:15.907 069 15526.52 375.03 53154.30 88888.00 2018-03-10 11:56:16.407 069 15526.58 375.00 53154.25 88888.00 2018-03-10 11:56:16.907 069 15526.60 374.97 53154.26 88888.00 2018-03-10 11:56:17.407 069 15526.61 375.04 53154.37 88888.00 2018-03-10 11:56:17.907 069 15526.58 375.05 53154.36 88888.00 2018-03-10 11:56:18.407 069 15526.55 375.04 53154.35 88888.00 2018-03-10 11:56:18.907 069 15526.59 375.04 53154.37 88888.00 2018-03-10 11:56:19.407 069 15526.55 375.04 53154.37 88888.00 2018-03-10 11:56:19.907 069 15526.61 375.05 53154.28 88888.00 2018-03-10 11:56:20.407 069 15526.67 375.03 53154.24 88888.00 2018-03-10 11:56:20.907 069 15526.70 375.10 53154.23 88888.00 2018-03-10 11:56:21.407 069 15526.71 375.10 53154.30 88888.00 2018-03-10 11:56:21.907 069 15526.70 375.05 53154.31 88888.00 2018-03-10 11:56:22.407 069 15526.76 375.09 53154.34 88888.00 2018-03-10 11:56:22.907 069 15526.78 375.09 53154.34 88888.00 2018-03-10 11:56:23.407 069 15526.82 375.12 53154.36 88888.00 2018-03-10 11:56:23.907 069 15526.86 375.16 53154.37 88888.00 2018-03-10 11:56:24.407 069 15526.89 375.16 53154.35 88888.00 2018-03-10 11:56:24.907 069 15526.90 375.20 53154.35 88888.00 2018-03-10 11:56:25.407 069 15526.90 375.27 53154.37 88888.00 2018-03-10 11:56:25.907 069 15526.96 375.27 53154.35 88888.00 2018-03-10 11:56:26.407 069 15526.94 375.30 53154.24 88888.00 2018-03-10 11:56:26.907 069 15526.94 375.33 53154.19 88888.00 2018-03-10 11:56:27.407 069 15526.96 375.33 53154.21 88888.00 2018-03-10 11:56:27.907 069 15526.92 375.33 53154.21 88888.00 2018-03-10 11:56:28.407 069 15526.96 375.34 53154.24 88888.00 2018-03-10 11:56:28.907 069 15526.96 375.34 53154.24 88888.00 2018-03-10 11:56:29.407 069 15526.92 375.34 53154.30 88888.00 2018-03-10 11:56:29.907 069 15526.92 375.36 53154.35 88888.00 2018-03-10 11:56:30.407 069 15526.92 375.26 53154.36 88888.00 2018-03-10 11:56:30.907 069 15526.95 375.25 53154.40 88888.00 2018-03-10 11:56:31.407 069 15526.89 375.23 53154.41 88888.00 2018-03-10 11:56:31.907 069 15526.83 375.22 53154.43 88888.00 2018-03-10 11:56:32.407 069 15526.82 375.22 53154.41 88888.00 2018-03-10 11:56:32.907 069 15526.77 375.21 53154.35 88888.00 2018-03-10 11:56:33.407 069 15526.71 375.23 53154.36 88888.00 2018-03-10 11:56:33.907 069 15526.69 375.22 53154.35 88888.00 2018-03-10 11:56:34.407 069 15526.71 375.26 53154.35 88888.00 2018-03-10 11:56:34.907 069 15526.71 375.30 53154.38 88888.00 2018-03-10 11:56:35.407 069 15526.69 375.35 53154.38 88888.00 2018-03-10 11:56:35.907 069 15526.71 375.34 53154.36 88888.00 2018-03-10 11:56:36.407 069 15526.74 375.31 53154.40 88888.00 2018-03-10 11:56:36.907 069 15526.80 375.35 53154.52 88888.00 2018-03-10 11:56:37.407 069 15526.76 375.37 53154.55 88888.00 2018-03-10 11:56:37.907 069 15526.76 375.37 53154.57 88888.00 2018-03-10 11:56:38.407 069 15526.81 375.38 53154.60 88888.00 2018-03-10 11:56:38.907 069 15526.83 375.42 53154.56 88888.00 2018-03-10 11:56:39.407 069 15526.86 375.45 53154.55 88888.00 2018-03-10 11:56:39.907 069 15526.88 375.45 53154.55 88888.00 2018-03-10 11:56:40.407 069 15526.94 375.47 53154.53 88888.00 2018-03-10 11:56:40.907 069 15526.92 375.46 53154.50 88888.00 2018-03-10 11:56:41.907 069 15527.01 375.45 53154.46 88888.00 2018-03-10 11:56:42.407 069 15526.99 375.45 53154.46 88888.00 2018-03-10 11:56:42.907 069 15526.94 375.46 53154.45 88888.00 2018-03-10 11:56:43.407 069 15526.96 375.47 53154.48 88888.00 2018-03-10 11:56:43.907 069 15527.00 375.49 53154.50 88888.00 2018-03-10 11:56:44.407 069 15526.99 375.45 53154.48 88888.00 2018-03-10 11:56:44.907 069 15526.95 375.46 53154.50 88888.00 2018-03-10 11:56:45.407 069 15526.91 375.54 53154.48 88888.00 2018-03-10 11:56:45.907 069 15526.90 375.60 53154.47 88888.00 2018-03-10 11:56:46.407 069 15526.95 375.63 53154.47 88888.00 2018-03-10 11:56:46.907 069 15526.99 375.68 53154.48 88888.00 2018-03-10 11:56:47.407 069 15527.04 375.69 53154.45 88888.00 2018-03-10 11:56:47.907 069 15527.05 375.70 53154.40 88888.00 2018-03-10 11:56:48.407 069 15527.04 375.71 53154.44 88888.00 2018-03-10 11:56:48.907 069 15526.99 375.68 53154.51 88888.00 2018-03-10 11:56:49.907 069 15527.05 375.75 53154.62 88888.00 2018-03-10 11:56:50.407 069 15527.05 375.77 53154.66 88888.00 2018-03-10 11:56:50.907 069 15527.07 375.80 53154.67 88888.00 2018-03-10 11:56:51.407 069 15527.13 375.82 53154.68 88888.00 2018-03-10 11:56:51.907 069 15527.13 375.80 53154.67 88888.00 2018-03-10 11:56:52.407 069 15527.08 375.85 53154.65 88888.00 2018-03-10 11:56:52.907 069 15527.10 375.85 53154.68 88888.00 2018-03-10 11:56:53.407 069 15527.16 375.85 53154.71 88888.00 2018-03-10 11:56:53.907 069 15527.16 375.85 53154.68 88888.00 2018-03-10 11:56:54.407 069 15527.17 375.88 53154.67 88888.00 2018-03-10 11:56:54.907 069 15527.17 375.91 53154.66 88888.00 2018-03-10 11:56:55.407 069 15527.21 375.91 53154.67 88888.00 2018-03-10 11:56:55.907 069 15527.25 375.94 53154.71 88888.00 2018-03-10 11:56:56.407 069 15527.24 375.91 53154.80 88888.00 2018-03-10 11:56:56.907 069 15527.19 375.89 53154.83 88888.00 2018-03-10 11:56:57.407 069 15527.15 375.92 53154.85 88888.00 2018-03-10 11:56:57.907 069 15527.13 375.94 53154.87 88888.00 2018-03-10 11:56:58.407 069 15527.12 375.95 53154.92 88888.00 2018-03-10 11:56:58.907 069 15527.09 375.95 53154.95 88888.00 2018-03-10 11:56:59.407 069 15527.10 375.96 53155.00 88888.00 2018-03-10 11:56:59.907 069 15527.14 376.00 53155.04 88888.00 2018-03-10 11:57:00.407 069 15527.16 376.03 53155.00 88888.00 2018-03-10 11:57:00.907 069 15527.17 376.03 53154.94 88888.00 2018-03-10 11:57:01.407 069 15527.15 376.03 53154.97 88888.00 2018-03-10 11:57:01.907 069 15527.17 376.03 53154.93 88888.00 2018-03-10 11:57:02.407 069 15527.18 376.03 53154.87 88888.00 2018-03-10 11:57:02.907 069 15527.22 376.03 53154.81 88888.00 2018-03-10 11:57:03.407 069 15527.27 376.01 53154.80 88888.00 2018-03-10 11:57:03.907 069 15527.28 375.97 53154.84 88888.00 2018-03-10 11:57:04.407 069 15527.30 375.95 53154.83 88888.00 2018-03-10 11:57:04.907 069 15527.30 375.90 53154.85 88888.00 2018-03-10 11:57:05.407 069 15527.36 375.83 53154.84 88888.00 2018-03-10 11:57:05.907 069 15527.40 375.85 53154.80 88888.00 2018-03-10 11:57:06.407 069 15527.37 375.80 53154.77 88888.00 2018-03-10 11:57:06.907 069 15527.41 375.82 53154.74 88888.00 2018-03-10 11:57:07.407 069 15527.43 375.81 53154.79 88888.00 2018-03-10 11:57:07.907 069 15527.45 375.77 53154.77 88888.00 2018-03-10 11:57:08.407 069 15527.45 375.72 53154.72 88888.00 2018-03-10 11:57:08.907 069 15527.43 375.69 53154.64 88888.00 2018-03-10 11:57:09.407 069 15527.43 375.70 53154.61 88888.00 2018-03-10 11:57:09.907 069 15527.42 375.72 53154.64 88888.00 2018-03-10 11:57:10.407 069 15527.49 375.70 53154.72 88888.00 2018-03-10 11:57:10.907 069 15527.51 375.65 53154.76 88888.00 2018-03-10 11:57:11.407 069 15527.46 375.66 53154.70 88888.00 2018-03-10 11:57:11.907 069 15527.46 375.63 53154.71 88888.00 2018-03-10 11:57:12.407 069 15527.46 375.59 53154.75 88888.00 2018-03-10 11:57:12.907 069 15527.50 375.56 53154.77 88888.00 2018-03-10 11:57:13.407 069 15527.49 375.53 53154.74 88888.00 2018-03-10 11:57:13.907 069 15527.43 375.51 53154.73 88888.00 2018-03-10 11:57:14.407 069 15527.43 375.53 53154.73 88888.00 2018-03-10 11:57:14.907 069 15527.48 375.49 53154.75 88888.00 2018-03-10 11:57:15.407 069 15527.42 375.45 53154.76 88888.00 2018-03-10 11:57:15.907 069 15527.41 375.48 53154.68 88888.00 2018-03-10 11:57:16.407 069 15527.40 375.46 53154.58 88888.00 2018-03-10 11:57:16.907 069 15527.36 375.46 53154.55 88888.00 2018-03-10 11:57:17.407 069 15527.33 375.37 53154.54 88888.00 2018-03-10 11:57:17.907 069 15527.35 375.30 53154.63 88888.00 2018-03-10 11:57:18.407 069 15527.36 375.36 53154.67 88888.00 2018-03-10 11:57:18.907 069 15527.34 375.35 53154.66 88888.00 2018-03-10 11:57:19.407 069 15527.31 375.29 53154.68 88888.00 2018-03-10 11:57:19.907 069 15527.34 375.23 53154.64 88888.00 2018-03-10 11:57:20.407 069 15527.33 375.21 53154.60 88888.00 2018-03-10 11:57:20.907 069 15527.30 375.21 53154.54 88888.00 2018-03-10 11:57:21.407 069 15527.30 375.20 53154.50 88888.00 2018-03-10 11:57:21.907 069 15527.31 375.18 53154.52 88888.00 2018-03-10 11:57:22.407 069 15527.31 375.18 53154.48 88888.00 2018-03-10 11:57:22.907 069 15527.28 375.16 53154.45 88888.00 2018-03-10 11:57:23.407 069 15527.23 375.07 53154.52 88888.00 2018-03-10 11:57:23.907 069 15527.24 375.03 53154.55 88888.00 2018-03-10 11:57:24.407 069 15527.13 375.01 53154.50 88888.00 2018-03-10 11:57:24.907 069 15527.07 375.00 53154.54 88888.00 2018-03-10 11:57:25.407 069 15527.07 374.99 53154.58 88888.00 2018-03-10 11:57:25.907 069 15527.07 374.96 53154.61 88888.00 2018-03-10 11:57:26.407 069 15527.05 374.95 53154.60 88888.00 2018-03-10 11:57:26.907 069 15526.96 374.94 53154.62 88888.00 2018-03-10 11:57:27.407 069 15526.91 374.92 53154.63 88888.00 2018-03-10 11:57:27.907 069 15526.90 374.90 53154.60 88888.00 2018-03-10 11:57:28.407 069 15526.91 374.86 53154.63 88888.00 2018-03-10 11:57:28.907 069 15526.89 374.85 53154.59 88888.00 2018-03-10 11:57:29.407 069 15526.81 374.83 53154.54 88888.00 2018-03-10 11:57:29.907 069 15526.79 374.83 53154.47 88888.00 2018-03-10 11:57:30.407 069 15526.80 374.83 53154.47 88888.00 2018-03-10 11:57:30.907 069 15526.81 374.83 53154.50 88888.00 2018-03-10 11:57:31.407 069 15526.79 374.82 53154.48 88888.00 2018-03-10 11:57:31.907 069 15526.77 374.80 53154.47 88888.00 2018-03-10 11:57:32.407 069 15526.80 374.82 53154.53 88888.00 2018-03-10 11:57:32.907 069 15526.85 374.84 53154.53 88888.00 2018-03-10 11:57:33.407 069 15526.91 374.80 53154.50 88888.00 2018-03-10 11:57:33.907 069 15526.94 374.80 53154.45 88888.00 2018-03-10 11:57:34.407 069 15526.99 374.80 53154.45 88888.00 2018-03-10 11:57:34.907 069 15527.03 374.79 53154.45 88888.00 2018-03-10 11:57:35.407 069 15527.13 374.82 53154.45 88888.00 2018-03-10 11:57:35.907 069 15527.18 374.90 53154.46 88888.00 2018-03-10 11:57:36.407 069 15527.18 374.88 53154.41 88888.00 2018-03-10 11:57:36.907 069 15527.25 374.84 53154.45 88888.00 2018-03-10 11:57:37.407 069 15527.24 374.80 53154.42 88888.00 2018-03-10 11:57:37.907 069 15527.21 374.80 53154.38 88888.00 2018-03-10 11:57:38.407 069 15527.19 374.79 53154.38 88888.00 2018-03-10 11:57:38.907 069 15527.19 374.77 53154.40 88888.00 2018-03-10 11:57:39.407 069 15527.16 374.73 53154.42 88888.00 2018-03-10 11:57:39.907 069 15527.13 374.73 53154.42 88888.00 2018-03-10 11:57:40.407 069 15527.08 374.70 53154.46 88888.00 2018-03-10 11:57:40.907 069 15527.07 374.71 53154.48 88888.00 2018-03-10 11:57:41.407 069 15527.05 374.70 53154.52 88888.00 2018-03-10 11:57:41.907 069 15527.04 374.68 53154.43 88888.00 2018-03-10 11:57:42.407 069 15526.97 374.65 53154.41 88888.00 2018-03-10 11:57:42.907 069 15527.00 374.68 53154.44 88888.00 2018-03-10 11:57:43.407 069 15527.00 374.68 53154.39 88888.00 2018-03-10 11:57:43.907 069 15526.97 374.67 53154.38 88888.00 2018-03-10 11:57:44.407 069 15526.96 374.66 53154.34 88888.00 2018-03-10 11:57:44.907 069 15526.96 374.67 53154.35 88888.00 2018-03-10 11:57:45.407 069 15526.95 374.69 53154.35 88888.00 2018-03-10 11:57:45.907 069 15526.92 374.66 53154.38 88888.00 2018-03-10 11:57:46.407 069 15526.92 374.62 53154.44 88888.00 2018-03-10 11:57:46.907 069 15526.97 374.65 53154.40 88888.00 2018-03-10 11:57:47.407 069 15526.99 374.70 53154.38 88888.00 2018-03-10 11:57:47.907 069 15526.99 374.73 53154.36 88888.00 2018-03-10 11:57:48.407 069 15527.00 374.71 53154.37 88888.00 2018-03-10 11:57:48.907 069 15527.08 374.70 53154.39 88888.00 2018-03-10 11:57:49.407 069 15527.16 374.71 53154.41 88888.00 2018-03-10 11:57:49.907 069 15527.21 374.77 53154.35 88888.00 2018-03-10 11:57:50.407 069 15527.23 374.79 53154.23 88888.00 2018-03-10 11:57:50.907 069 15527.31 374.79 53154.26 88888.00 2018-03-10 11:57:51.407 069 15527.36 374.83 53154.28 88888.00 2018-03-10 11:57:51.907 069 15527.40 374.83 53154.23 88888.00 2018-03-10 11:57:52.407 069 15527.39 374.80 53154.26 88888.00 2018-03-10 11:57:52.907 069 15527.43 374.82 53154.31 88888.00 2018-03-10 11:57:53.407 069 15527.43 374.80 53154.32 88888.00 2018-03-10 11:57:53.907 069 15527.41 374.78 53154.32 88888.00 2018-03-10 11:57:54.907 069 15527.40 374.73 53154.37 88888.00 2018-03-10 11:57:55.407 069 15527.43 374.73 53154.39 88888.00 2018-03-10 11:57:55.907 069 15527.43 374.73 53154.42 88888.00 2018-03-10 11:57:56.407 069 15527.43 374.77 53154.46 88888.00 2018-03-10 11:57:56.907 069 15527.50 374.84 53154.44 88888.00 2018-03-10 11:57:57.407 069 15527.51 374.85 53154.39 88888.00 2018-03-10 11:57:57.907 069 15527.57 374.92 53154.35 88888.00 2018-03-10 11:57:58.407 069 15527.59 374.93 53154.37 88888.00 2018-03-10 11:57:58.907 069 15527.60 374.94 53154.41 88888.00 2018-03-10 11:57:59.407 069 15527.62 374.91 53154.46 88888.00 2018-03-10 11:57:59.907 069 15527.67 374.94 53154.47 88888.00 2018-03-10 11:58:00.407 069 15527.69 374.96 53154.50 88888.00 2018-03-10 11:58:00.907 069 15527.69 374.97 53154.50 88888.00 2018-03-10 11:58:01.407 069 15527.70 375.00 53154.53 88888.00 2018-03-10 11:58:01.907 069 15527.66 374.99 53154.53 88888.00 2018-03-10 11:58:02.407 069 15527.64 374.95 53154.48 88888.00 2018-03-10 11:58:02.907 069 15527.64 374.94 53154.44 88888.00 2018-03-10 11:58:03.407 069 15527.60 374.95 53154.46 88888.00 2018-03-10 11:58:03.907 069 15527.54 374.97 53154.52 88888.00 2018-03-10 11:58:04.907 069 15527.50 374.99 53154.42 88888.00 2018-03-10 11:58:05.407 069 15527.50 375.01 53154.43 88888.00 2018-03-10 11:58:05.907 069 15527.55 374.94 53154.47 88888.00 2018-03-10 11:58:06.407 069 15527.63 374.97 53154.57 88888.00 2018-03-10 11:58:06.907 069 15527.64 375.03 53154.59 88888.00 2018-03-10 11:58:07.407 069 15527.66 375.03 53154.62 88888.00 2018-03-10 11:58:07.907 069 15527.66 375.11 53154.66 88888.00 2018-03-10 11:58:08.407 069 15527.75 375.17 53154.73 88888.00 2018-03-10 11:58:08.907 069 15527.81 375.13 53154.71 88888.00 2018-03-10 11:58:09.407 069 15527.80 375.16 53154.71 88888.00 2018-03-10 11:58:09.907 069 15527.75 375.19 53154.72 88888.00 2018-03-10 11:58:10.407 069 15527.75 375.22 53154.77 88888.00 2018-03-10 11:58:10.907 069 15527.78 375.27 53154.79 88888.00 2018-03-10 11:58:11.407 069 15527.77 375.26 53154.70 88888.00 2018-03-10 11:58:11.907 069 15527.72 375.26 53154.75 88888.00 2018-03-10 11:58:12.907 069 15527.73 375.23 53154.85 88888.00 2018-03-10 11:58:13.407 069 15527.70 375.26 53154.86 88888.00 2018-03-10 11:58:13.907 069 15527.72 375.25 53154.92 88888.00 2018-03-10 11:58:14.407 069 15527.77 375.29 53154.97 88888.00 2018-03-10 11:58:14.907 069 15527.78 375.33 53154.94 88888.00 2018-03-10 11:58:15.407 069 15527.76 375.33 53154.94 88888.00 2018-03-10 11:58:15.907 069 15527.73 375.31 53154.95 88888.00 2018-03-10 11:58:16.407 069 15527.64 375.29 53154.91 88888.00 2018-03-10 11:58:16.907 069 15527.60 375.30 53154.87 88888.00 2018-03-10 11:58:17.407 069 15527.63 375.33 53154.92 88888.00 2018-03-10 11:58:17.907 069 15527.67 375.29 53154.84 88888.00 2018-03-10 11:58:18.407 069 15527.61 375.27 53154.72 88888.00 2018-03-10 11:58:18.907 069 15527.53 375.23 53154.67 88888.00 2018-03-10 11:58:19.407 069 15527.51 375.18 53154.73 88888.00 2018-03-10 11:58:19.907 069 15527.50 375.18 53154.78 88888.00 2018-03-10 11:58:20.407 069 15527.49 375.16 53154.79 88888.00 2018-03-10 11:58:20.907 069 15527.46 375.14 53154.81 88888.00 2018-03-10 11:58:21.407 069 15527.43 375.12 53154.85 88888.00 2018-03-10 11:58:21.907 069 15527.45 375.11 53154.83 88888.00 2018-03-10 11:58:22.407 069 15527.44 375.08 53154.77 88888.00 2018-03-10 11:58:22.907 069 15527.41 375.08 53154.73 88888.00 2018-03-10 11:58:23.407 069 15527.44 375.05 53154.71 88888.00 2018-03-10 11:58:23.907 069 15527.41 375.01 53154.68 88888.00 2018-03-10 11:58:24.407 069 15527.36 375.00 53154.73 88888.00 2018-03-10 11:58:24.907 069 15527.36 375.00 53154.72 88888.00 2018-03-10 11:58:25.407 069 15527.36 374.94 53154.66 88888.00 2018-03-10 11:58:25.907 069 15527.27 374.94 53154.66 88888.00 2018-03-10 11:58:26.407 069 15527.22 374.96 53154.68 88888.00 2018-03-10 11:58:26.907 069 15527.22 374.94 53154.68 88888.00 2018-03-10 11:58:27.407 069 15527.19 374.94 53154.71 88888.00 2018-03-10 11:58:27.907 069 15527.16 374.93 53154.79 88888.00 2018-03-10 11:58:28.407 069 15527.18 374.90 53154.82 88888.00 2018-03-10 11:58:28.907 069 15527.21 374.83 53154.80 88888.00 2018-03-10 11:58:29.407 069 15527.23 374.85 53154.80 88888.00 2018-03-10 11:58:29.907 069 15527.24 374.85 53154.75 88888.00 2018-03-10 11:58:30.407 069 15527.27 374.83 53154.68 88888.00 2018-03-10 11:58:30.907 069 15527.30 374.83 53154.68 88888.00 2018-03-10 11:58:31.407 069 15527.30 374.82 53154.73 88888.00 2018-03-10 11:58:31.907 069 15527.26 374.80 53154.72 88888.00 2018-03-10 11:58:32.407 069 15527.27 374.78 53154.66 88888.00 2018-03-10 11:58:32.907 069 15527.25 374.76 53154.58 88888.00 2018-03-10 11:58:33.407 069 15527.25 374.75 53154.56 88888.00 2018-03-10 11:58:33.907 069 15527.22 374.73 53154.58 88888.00 2018-03-10 11:58:34.407 069 15527.18 374.64 53154.65 88888.00 2018-03-10 11:58:34.907 069 15527.22 374.61 53154.64 88888.00 2018-03-10 11:58:35.407 069 15527.22 374.59 53154.62 88888.00 2018-03-10 11:58:35.907 069 15527.21 374.61 53154.63 88888.00 2018-03-10 11:58:36.407 069 15527.18 374.61 53154.64 88888.00 2018-03-10 11:58:36.907 069 15527.18 374.64 53154.64 88888.00 2018-03-10 11:58:37.407 069 15527.23 374.62 53154.67 88888.00 2018-03-10 11:58:37.907 069 15527.24 374.59 53154.65 88888.00 2018-03-10 11:58:38.407 069 15527.25 374.58 53154.65 88888.00 2018-03-10 11:58:38.907 069 15527.26 374.58 53154.58 88888.00 2018-03-10 11:58:39.407 069 15527.31 374.57 53154.56 88888.00 2018-03-10 11:58:39.907 069 15527.32 374.54 53154.54 88888.00 2018-03-10 11:58:40.407 069 15527.32 374.50 53154.56 88888.00 2018-03-10 11:58:40.907 069 15527.32 374.52 53154.54 88888.00 2018-03-10 11:58:41.407 069 15527.28 374.51 53154.52 88888.00 2018-03-10 11:58:41.907 069 15527.27 374.50 53154.52 88888.00 2018-03-10 11:58:42.407 069 15527.37 374.49 53154.54 88888.00 2018-03-10 11:58:42.907 069 15527.37 374.43 53154.59 88888.00 2018-03-10 11:58:43.407 069 15527.36 374.42 53154.53 88888.00 2018-03-10 11:58:43.907 069 15527.40 374.42 53154.58 88888.00 2018-03-10 11:58:44.407 069 15527.37 374.39 53154.59 88888.00 2018-03-10 11:58:44.907 069 15527.39 374.36 53154.63 88888.00 2018-03-10 11:58:45.407 069 15527.44 374.42 53154.66 88888.00 2018-03-10 11:58:45.907 069 15527.44 374.39 53154.64 88888.00 2018-03-10 11:58:46.407 069 15527.45 374.33 53154.54 88888.00 2018-03-10 11:58:46.907 069 15527.49 374.34 53154.51 88888.00 2018-03-10 11:58:47.407 069 15527.51 374.32 53154.50 88888.00 2018-03-10 11:58:47.907 069 15527.55 374.31 53154.52 88888.00 2018-03-10 11:58:48.407 069 15527.60 374.34 53154.54 88888.00 2018-03-10 11:58:48.907 069 15527.60 374.33 53154.59 88888.00 2018-03-10 11:58:49.407 069 15527.60 374.38 53154.60 88888.00 2018-03-10 11:58:49.907 069 15527.57 374.40 53154.57 88888.00 2018-03-10 11:58:50.407 069 15527.62 374.39 53154.58 88888.00 2018-03-10 11:58:50.907 069 15527.64 374.36 53154.59 88888.00 2018-03-10 11:58:51.407 069 15527.67 374.38 53154.59 88888.00 2018-03-10 11:58:51.907 069 15527.76 374.38 53154.57 88888.00 2018-03-10 11:58:52.407 069 15527.82 374.39 53154.53 88888.00 2018-03-10 11:58:52.907 069 15527.85 374.34 53154.46 88888.00 2018-03-10 11:58:53.407 069 15527.86 374.36 53154.43 88888.00 2018-03-10 11:58:53.907 069 15527.89 374.38 53154.46 88888.00 2018-03-10 11:58:54.407 069 15527.87 374.36 53154.46 88888.00 2018-03-10 11:58:54.907 069 15527.89 374.33 53154.43 88888.00 2018-03-10 11:58:55.407 069 15527.89 374.35 53154.43 88888.00 2018-03-10 11:58:55.907 069 15527.89 374.33 53154.47 88888.00 2018-03-10 11:58:56.407 069 15527.94 374.30 53154.51 88888.00 2018-03-10 11:58:56.907 069 15527.94 374.31 53154.54 88888.00 2018-03-10 11:58:57.407 069 15527.91 374.32 53154.51 88888.00 2018-03-10 11:58:57.908 069 15527.93 374.31 53154.54 88888.00 2018-03-10 11:58:58.408 069 15527.94 374.30 53154.46 88888.00 2018-03-10 11:58:58.908 069 15527.87 374.25 53154.50 88888.00 2018-03-10 11:58:59.408 069 15527.85 374.19 53154.52 88888.00 2018-03-10 11:58:59.908 069 15527.86 374.17 53154.54 88888.00 2018-03-10 11:59:00.408 069 15527.87 374.18 53154.48 88888.00 2018-03-10 11:59:00.908 069 15527.85 374.17 53154.50 88888.00 2018-03-10 11:59:01.408 069 15527.88 374.15 53154.48 88888.00 2018-03-10 11:59:01.908 069 15527.85 374.14 53154.47 88888.00 2018-03-10 11:59:02.408 069 15527.84 374.13 53154.58 88888.00 2018-03-10 11:59:02.908 069 15527.82 374.13 53154.63 88888.00 2018-03-10 11:59:03.408 069 15527.78 374.13 53154.64 88888.00 2018-03-10 11:59:03.908 069 15527.77 374.07 53154.59 88888.00 2018-03-10 11:59:04.408 069 15527.79 374.07 53154.57 88888.00 2018-03-10 11:59:04.908 069 15527.75 374.04 53154.52 88888.00 2018-03-10 11:59:05.408 069 15527.73 374.04 53154.47 88888.00 2018-03-10 11:59:05.908 069 15527.72 374.05 53154.53 88888.00 2018-03-10 11:59:06.408 069 15527.73 374.08 53154.57 88888.00 2018-03-10 11:59:06.908 069 15527.81 374.08 53154.56 88888.00 2018-03-10 11:59:07.408 069 15527.79 374.04 53154.52 88888.00 2018-03-10 11:59:07.908 069 15527.80 374.02 53154.55 88888.00 2018-03-10 11:59:08.408 069 15527.86 374.04 53154.54 88888.00 2018-03-10 11:59:08.908 069 15527.86 374.04 53154.52 88888.00 2018-03-10 11:59:09.408 069 15527.79 374.07 53154.54 88888.00 2018-03-10 11:59:09.908 069 15527.77 374.08 53154.61 88888.00 2018-03-10 11:59:10.408 069 15527.84 374.08 53154.61 88888.00 2018-03-10 11:59:10.908 069 15527.84 374.13 53154.63 88888.00 2018-03-10 11:59:11.408 069 15527.81 374.09 53154.66 88888.00 2018-03-10 11:59:11.908 069 15527.81 374.08 53154.70 88888.00 2018-03-10 11:59:12.408 069 15527.85 374.09 53154.67 88888.00 2018-03-10 11:59:12.908 069 15527.84 374.06 53154.71 88888.00 2018-03-10 11:59:13.408 069 15527.82 374.06 53154.75 88888.00 2018-03-10 11:59:13.908 069 15527.85 374.06 53154.77 88888.00 2018-03-10 11:59:14.408 069 15527.87 374.08 53154.79 88888.00 2018-03-10 11:59:14.908 069 15527.86 374.07 53154.75 88888.00 2018-03-10 11:59:15.408 069 15527.84 374.09 53154.77 88888.00 2018-03-10 11:59:15.908 069 15527.81 374.05 53154.77 88888.00 2018-03-10 11:59:16.408 069 15527.77 374.01 53154.78 88888.00 2018-03-10 11:59:16.908 069 15527.76 374.01 53154.82 88888.00 2018-03-10 11:59:17.908 069 15527.76 374.04 53154.92 88888.00 2018-03-10 11:59:18.408 069 15527.75 374.05 53154.97 88888.00 2018-03-10 11:59:18.908 069 15527.76 374.02 53155.00 88888.00 2018-03-10 11:59:19.408 069 15527.75 374.01 53154.95 88888.00 2018-03-10 11:59:19.908 069 15527.70 373.99 53154.96 88888.00 2018-03-10 11:59:20.408 069 15527.67 373.98 53154.96 88888.00 2018-03-10 11:59:20.908 069 15527.68 374.01 53154.96 88888.00 2018-03-10 11:59:21.408 069 15527.68 374.00 53154.92 88888.00 2018-03-10 11:59:21.908 069 15527.62 373.96 53154.84 88888.00 2018-03-10 11:59:22.408 069 15527.62 373.95 53154.80 88888.00 2018-03-10 11:59:22.908 069 15527.63 373.95 53154.78 88888.00 2018-03-10 11:59:23.408 069 15527.68 373.91 53154.81 88888.00 2018-03-10 11:59:23.908 069 15527.73 373.90 53154.79 88888.00 2018-03-10 11:59:24.408 069 15527.75 373.91 53154.80 88888.00 2018-03-10 11:59:24.908 069 15527.78 373.90 53154.82 88888.00 2018-03-10 11:59:25.408 069 15527.73 373.87 53154.79 88888.00 2018-03-10 11:59:25.908 069 15527.71 373.86 53154.82 88888.00 2018-03-10 11:59:26.408 069 15527.69 373.88 53154.81 88888.00 2018-03-10 11:59:26.908 069 15527.76 373.87 53154.81 88888.00 2018-03-10 11:59:27.408 069 15527.76 373.80 53154.77 88888.00 2018-03-10 11:59:27.908 069 15527.77 373.78 53154.82 88888.00 2018-03-10 11:59:28.408 069 15527.75 373.82 53154.77 88888.00 2018-03-10 11:59:28.908 069 15527.78 373.81 53154.68 88888.00 2018-03-10 11:59:29.408 069 15527.80 373.78 53154.65 88888.00 2018-03-10 11:59:29.908 069 15527.82 373.84 53154.68 88888.00 2018-03-10 11:59:30.408 069 15527.81 373.84 53154.74 88888.00 2018-03-10 11:59:30.908 069 15527.82 373.82 53154.78 88888.00 2018-03-10 11:59:31.408 069 15527.84 373.80 53154.79 88888.00 2018-03-10 11:59:31.908 069 15527.84 373.76 53154.81 88888.00 2018-03-10 11:59:32.408 069 15527.80 373.78 53154.78 88888.00 2018-03-10 11:59:32.908 069 15527.79 373.80 53154.77 88888.00 2018-03-10 11:59:33.408 069 15527.84 373.78 53154.79 88888.00 2018-03-10 11:59:33.908 069 15527.81 373.76 53154.75 88888.00 2018-03-10 11:59:34.408 069 15527.82 373.82 53154.72 88888.00 2018-03-10 11:59:34.908 069 15527.86 373.83 53154.71 88888.00 2018-03-10 11:59:35.408 069 15527.87 373.87 53154.68 88888.00 2018-03-10 11:59:35.908 069 15527.88 373.82 53154.63 88888.00 2018-03-10 11:59:36.408 069 15527.90 373.79 53154.63 88888.00 2018-03-10 11:59:36.908 069 15527.88 373.84 53154.64 88888.00 2018-03-10 11:59:37.408 069 15527.88 373.87 53154.70 88888.00 2018-03-10 11:59:37.908 069 15527.91 373.80 53154.72 88888.00 2018-03-10 11:59:38.408 069 15527.98 373.79 53154.72 88888.00 2018-03-10 11:59:38.908 069 15527.96 373.80 53154.74 88888.00 2018-03-10 11:59:39.408 069 15527.94 373.80 53154.71 88888.00 2018-03-10 11:59:39.908 069 15527.91 373.81 53154.70 88888.00 2018-03-10 11:59:40.408 069 15527.90 373.83 53154.72 88888.00 2018-03-10 11:59:40.908 069 15527.95 373.81 53154.68 88888.00 2018-03-10 11:59:41.408 069 15528.03 373.78 53154.67 88888.00 2018-03-10 11:59:41.908 069 15528.12 373.83 53154.67 88888.00 2018-03-10 11:59:42.408 069 15528.14 373.86 53154.61 88888.00 2018-03-10 11:59:42.908 069 15528.22 373.88 53154.60 88888.00 2018-03-10 11:59:43.408 069 15528.25 373.92 53154.61 88888.00 2018-03-10 11:59:43.908 069 15528.29 373.92 53154.57 88888.00 2018-03-10 11:59:44.408 069 15528.30 373.91 53154.66 88888.00 2018-03-10 11:59:44.908 069 15528.26 373.90 53154.65 88888.00 2018-03-10 11:59:45.408 069 15528.23 373.87 53154.66 88888.00 2018-03-10 11:59:45.908 069 15528.26 373.84 53154.66 88888.00 2018-03-10 11:59:46.408 069 15528.25 373.81 53154.71 88888.00 2018-03-10 11:59:46.908 069 15528.24 373.86 53154.71 88888.00 2018-03-10 11:59:47.408 069 15528.21 373.86 53154.66 88888.00 2018-03-10 11:59:47.908 069 15528.18 373.84 53154.67 88888.00 2018-03-10 11:59:48.408 069 15528.13 373.80 53154.60 88888.00 2018-03-10 11:59:49.408 069 15528.13 373.76 53154.53 88888.00 2018-03-10 11:59:49.908 069 15528.09 373.74 53154.52 88888.00 2018-03-10 11:59:50.408 069 15528.08 373.75 53154.52 88888.00 2018-03-10 11:59:50.908 069 15528.06 373.74 53154.52 88888.00 2018-03-10 11:59:51.408 069 15528.00 373.70 53154.56 88888.00 2018-03-10 11:59:51.908 069 15527.99 373.64 53154.59 88888.00 2018-03-10 11:59:52.408 069 15527.98 373.64 53154.58 88888.00 2018-03-10 11:59:52.908 069 15527.96 373.65 53154.54 88888.00 2018-03-10 11:59:53.408 069 15527.96 373.64 53154.54 88888.00 2018-03-10 11:59:53.908 069 15528.00 373.61 53154.52 88888.00 2018-03-10 11:59:54.408 069 15527.99 373.58 53154.54 88888.00 2018-03-10 11:59:54.908 069 15528.02 373.59 53154.53 88888.00 2018-03-10 11:59:55.408 069 15528.08 373.61 53154.60 88888.00 2018-03-10 11:59:55.908 069 15528.09 373.63 53154.59 88888.00 2018-03-10 11:59:56.408 069 15528.13 373.65 53154.46 88888.00 2018-03-10 11:59:56.908 069 15528.11 373.66 53154.39 88888.00 2018-03-10 11:59:57.408 069 15528.15 373.66 53154.44 88888.00 2018-03-10 11:59:57.908 069 15528.12 373.63 53154.46 88888.00 2018-03-10 11:59:58.408 069 15528.14 373.61 53154.51 88888.00 2018-03-10 11:59:58.908 069 15528.17 373.58 53154.54 88888.00 2018-03-10 11:59:59.408 069 15528.15 373.56 53154.63 88888.00 2018-03-10 11:59:59.908 069 15528.14 373.57 53154.67 88888.00 2018-03-10 12:00:00.408 069 15528.18 373.59 53154.64 88888.00 2018-03-10 12:00:00.908 069 15528.20 373.58 53154.61 88888.00 2018-03-10 12:00:01.408 069 15528.24 373.57 53154.59 88888.00 2018-03-10 12:00:01.908 069 15528.26 373.57 53154.57 88888.00 2018-03-10 12:00:02.408 069 15528.26 373.53 53154.54 88888.00 2018-03-10 12:00:02.908 069 15528.27 373.47 53154.57 88888.00 2018-03-10 12:00:03.408 069 15528.31 373.46 53154.54 88888.00 2018-03-10 12:00:03.908 069 15528.29 373.44 53154.52 88888.00 2018-03-10 12:00:04.408 069 15528.27 373.46 53154.50 88888.00 2018-03-10 12:00:04.908 069 15528.31 373.45 53154.51 88888.00 2018-03-10 12:00:05.408 069 15528.33 373.44 53154.52 88888.00 2018-03-10 12:00:05.908 069 15528.35 373.40 53154.56 88888.00 2018-03-10 12:00:06.408 069 15528.35 373.40 53154.63 88888.00 2018-03-10 12:00:06.908 069 15528.39 373.39 53154.63 88888.00 2018-03-10 12:00:07.408 069 15528.38 373.33 53154.60 88888.00 2018-03-10 12:00:07.908 069 15528.33 373.33 53154.51 88888.00 2018-03-10 12:00:08.408 069 15528.31 373.35 53154.52 88888.00 2018-03-10 12:00:08.908 069 15528.31 373.31 53154.55 88888.00 2018-03-10 12:00:09.408 069 15528.39 373.31 53154.51 88888.00 2018-03-10 12:00:09.908 069 15528.45 373.35 53154.47 88888.00 2018-03-10 12:00:10.408 069 15528.49 373.31 53154.46 88888.00 2018-03-10 12:00:10.908 069 15528.51 373.31 53154.48 88888.00 2018-03-10 12:00:11.408 069 15528.56 373.33 53154.47 88888.00 2018-03-10 12:00:11.908 069 15528.62 373.35 53154.46 88888.00 2018-03-10 12:00:12.408 069 15528.66 373.37 53154.50 88888.00 2018-03-10 12:00:12.908 069 15528.71 373.40 53154.56 88888.00 2018-03-10 12:00:13.408 069 15528.70 373.44 53154.58 88888.00 2018-03-10 12:00:13.908 069 15528.70 373.44 53154.51 88888.00 2018-03-10 12:00:14.408 069 15528.77 373.46 53154.54 88888.00 2018-03-10 12:00:14.908 069 15528.81 373.49 53154.59 88888.00 2018-03-10 12:00:15.408 069 15528.84 373.48 53154.57 88888.00 2018-03-10 12:00:15.908 069 15528.86 373.44 53154.58 88888.00 2018-03-10 12:00:16.408 069 15528.93 373.45 53154.60 88888.00 2018-03-10 12:00:16.908 069 15528.91 373.49 53154.57 88888.00 2018-03-10 12:00:17.408 069 15528.90 373.44 53154.52 88888.00 2018-03-10 12:00:17.908 069 15528.88 373.43 53154.51 88888.00 2018-03-10 12:00:18.408 069 15528.86 373.40 53154.51 88888.00 2018-03-10 12:00:18.908 069 15528.85 373.40 53154.54 88888.00 2018-03-10 12:00:19.408 069 15528.80 373.41 53154.59 88888.00 2018-03-10 12:00:19.908 069 15528.82 373.40 53154.58 88888.00 2018-03-10 12:00:20.408 069 15528.84 373.38 53154.63 88888.00 2018-03-10 12:00:20.908 069 15528.81 373.40 53154.61 88888.00 2018-03-10 12:00:21.408 069 15528.87 373.40 53154.58 88888.00 2018-03-10 12:00:21.908 069 15528.88 373.45 53154.64 88888.00 2018-03-10 12:00:22.408 069 15528.88 373.47 53154.66 88888.00 2018-03-10 12:00:22.908 069 15528.93 373.45 53154.67 88888.00 2018-03-10 12:00:23.408 069 15528.94 373.46 53154.65 88888.00 2018-03-10 12:00:23.908 069 15528.91 373.46 53154.60 88888.00 2018-03-10 12:00:24.408 069 15528.90 373.49 53154.57 88888.00 2018-03-10 12:00:24.908 069 15528.91 373.47 53154.60 88888.00 2018-03-10 12:00:25.408 069 15528.90 373.50 53154.61 88888.00 2018-03-10 12:00:25.908 069 15528.93 373.49 53154.62 88888.00 2018-03-10 12:00:26.408 069 15528.99 373.50 53154.68 88888.00 2018-03-10 12:00:26.908 069 15528.99 373.53 53154.72 88888.00 2018-03-10 12:00:27.408 069 15528.99 373.54 53154.67 88888.00 2018-03-10 12:00:27.908 069 15529.03 373.52 53154.73 88888.00 2018-03-10 12:00:28.908 069 15529.03 373.46 53154.67 88888.00 2018-03-10 12:00:29.408 069 15529.08 373.47 53154.67 88888.00 2018-03-10 12:00:29.908 069 15529.14 373.43 53154.62 88888.00 2018-03-10 12:00:30.908 069 15529.16 373.40 53154.58 88888.00 2018-03-10 12:00:31.408 069 15529.18 373.40 53154.64 88888.00 2018-03-10 12:00:31.908 069 15529.24 373.38 53154.67 88888.00 2018-03-10 12:00:32.408 069 15529.30 373.36 53154.68 88888.00 2018-03-10 12:00:32.908 069 15529.32 373.37 53154.60 88888.00 2018-03-10 12:00:33.408 069 15529.38 373.37 53154.65 88888.00 2018-03-10 12:00:33.908 069 15529.44 373.32 53154.62 88888.00 2018-03-10 12:00:34.408 069 15529.44 373.31 53154.60 88888.00 2018-03-10 12:00:34.908 069 15529.43 373.36 53154.67 88888.00 2018-03-10 12:00:35.408 069 15529.45 373.36 53154.64 88888.00 2018-03-10 12:00:35.908 069 15529.47 373.37 53154.62 88888.00 2018-03-10 12:00:36.408 069 15529.45 373.39 53154.59 88888.00 2018-03-10 12:00:36.908 069 15529.43 373.37 53154.55 88888.00 2018-03-10 12:00:37.408 069 15529.39 373.33 53154.50 88888.00 2018-03-10 12:00:37.908 069 15529.36 373.30 53154.45 88888.00 2018-03-10 12:00:38.408 069 15529.35 373.31 53154.50 88888.00 2018-03-10 12:00:38.908 069 15529.30 373.32 53154.47 88888.00 2018-03-10 12:00:39.408 069 15529.29 373.31 53154.42 88888.00 2018-03-10 12:00:39.908 069 15529.29 373.36 53154.50 88888.00 2018-03-10 12:00:40.408 069 15529.27 373.36 53154.52 88888.00 2018-03-10 12:00:40.908 069 15529.27 373.38 53154.48 88888.00 2018-03-10 12:00:41.408 069 15529.29 373.37 53154.53 88888.00 2018-03-10 12:00:41.908 069 15529.33 373.43 53154.51 88888.00 2018-03-10 12:00:42.408 069 15529.35 373.47 53154.52 88888.00 2018-03-10 12:00:42.908 069 15529.38 373.46 53154.53 88888.00 2018-03-10 12:00:43.408 069 15529.44 373.49 53154.55 88888.00 2018-03-10 12:00:43.908 069 15529.45 373.53 53154.55 88888.00 2018-03-10 12:00:44.408 069 15529.50 373.54 53154.57 88888.00 2018-03-10 12:00:44.908 069 15529.45 373.52 53154.53 88888.00 2018-03-10 12:00:45.408 069 15529.49 373.48 53154.53 88888.00 2018-03-10 12:00:45.908 069 15529.49 373.50 53154.58 88888.00 2018-03-10 12:00:46.408 069 15529.53 373.56 53154.65 88888.00 2018-03-10 12:00:46.908 069 15529.56 373.57 53154.63 88888.00 2018-03-10 12:00:47.408 069 15529.58 373.57 53154.70 88888.00 2018-03-10 12:00:47.908 069 15529.65 373.61 53154.73 88888.00 2018-03-10 12:00:48.908 069 15529.76 373.64 53154.72 88888.00 2018-03-10 12:00:49.408 069 15529.78 373.64 53154.78 88888.00 2018-03-10 12:00:49.908 069 15529.78 373.63 53154.73 88888.00 2018-03-10 12:00:50.408 069 15529.74 373.65 53154.65 88888.00 2018-03-10 12:00:50.908 069 15529.76 373.66 53154.66 88888.00 2018-03-10 12:00:51.408 069 15529.78 373.63 53154.60 88888.00 2018-03-10 12:00:51.908 069 15529.77 373.63 53154.60 88888.00 2018-03-10 12:00:52.408 069 15529.80 373.64 53154.59 88888.00 2018-03-10 12:00:52.908 069 15529.84 373.64 53154.64 88888.00 2018-03-10 12:00:53.408 069 15529.76 373.62 53154.65 88888.00 2018-03-10 12:00:53.908 069 15529.74 373.64 53154.71 88888.00 2018-03-10 12:00:54.408 069 15529.79 373.64 53154.70 88888.00 2018-03-10 12:00:54.908 069 15529.78 373.63 53154.70 88888.00 2018-03-10 12:00:55.408 069 15529.84 373.63 53154.71 88888.00 2018-03-10 12:00:55.908 069 15529.85 373.62 53154.72 88888.00 2018-03-10 12:00:56.408 069 15529.89 373.63 53154.68 88888.00 2018-03-10 12:00:56.908 069 15529.89 373.64 53154.64 88888.00 2018-03-10 12:00:57.408 069 15529.84 373.62 53154.60 88888.00 2018-03-10 12:00:57.908 069 15529.83 373.58 53154.54 88888.00 2018-03-10 12:00:58.408 069 15529.84 373.53 53154.50 88888.00 2018-03-10 12:00:58.908 069 15529.81 373.46 53154.42 88888.00 2018-03-10 12:00:59.408 069 15529.72 373.46 53154.37 88888.00 2018-03-10 12:00:59.908 069 15529.75 373.47 53154.41 88888.00 2018-03-10 12:01:00.408 069 15529.78 373.44 53154.44 88888.00 2018-03-10 12:01:00.908 069 15529.77 373.45 53154.48 88888.00 2018-03-10 12:01:01.408 069 15529.81 373.46 53154.51 88888.00 2018-03-10 12:01:01.908 069 15529.88 373.48 53154.56 88888.00 2018-03-10 12:01:02.408 069 15529.89 373.48 53154.58 88888.00 2018-03-10 12:01:02.908 069 15529.95 373.50 53154.55 88888.00 2018-03-10 12:01:03.408 069 15530.02 373.52 53154.57 88888.00 2018-03-10 12:01:03.908 069 15530.02 373.50 53154.59 88888.00 2018-03-10 12:01:04.408 069 15530.06 373.53 53154.64 88888.00 2018-03-10 12:01:04.908 069 15530.13 373.49 53154.61 88888.00 2018-03-10 12:01:05.408 069 15530.15 373.49 53154.65 88888.00 2018-03-10 12:01:05.908 069 15530.13 373.49 53154.61 88888.00 2018-03-10 12:01:06.408 069 15530.14 373.50 53154.61 88888.00 2018-03-10 12:01:06.908 069 15530.11 373.49 53154.62 88888.00 2018-03-10 12:01:07.408 069 15530.06 373.52 53154.72 88888.00 2018-03-10 12:01:07.908 069 15530.02 373.53 53154.73 88888.00 2018-03-10 12:01:08.408 069 15529.99 373.56 53154.72 88888.00 2018-03-10 12:01:08.908 069 15529.96 373.55 53154.74 88888.00 2018-03-10 12:01:09.408 069 15529.99 373.52 53154.78 88888.00 2018-03-10 12:01:09.908 069 15529.98 373.47 53154.77 88888.00 2018-03-10 12:01:10.408 069 15529.98 373.48 53154.77 88888.00 2018-03-10 12:01:10.908 069 15530.06 373.49 53154.76 88888.00 2018-03-10 12:01:11.408 069 15530.12 373.50 53154.75 88888.00 2018-03-10 12:01:12.408 069 15529.98 373.53 53154.62 88888.00 2018-03-10 12:01:12.908 069 15530.03 373.53 53154.64 88888.00 2018-03-10 12:01:13.408 069 15530.03 373.55 53154.65 88888.00 2018-03-10 12:01:13.908 069 15530.05 373.54 53154.67 88888.00 2018-03-10 12:01:14.408 069 15530.02 373.52 53154.64 88888.00 2018-03-10 12:01:14.908 069 15530.07 373.50 53154.67 88888.00 2018-03-10 12:01:15.408 069 15529.98 373.52 53154.64 88888.00 2018-03-10 12:01:15.908 069 15529.96 373.49 53154.65 88888.00 2018-03-10 12:01:16.408 069 15529.92 373.44 53154.62 88888.00 2018-03-10 12:01:16.908 069 15529.93 373.40 53154.62 88888.00 2018-03-10 12:01:17.408 069 15529.89 373.41 53154.60 88888.00 2018-03-10 12:01:17.908 069 15529.87 373.44 53154.56 88888.00 2018-03-10 12:01:18.408 069 15529.88 373.41 53154.46 88888.00 2018-03-10 12:01:18.908 069 15529.90 373.45 53154.37 88888.00 2018-03-10 12:01:19.408 069 15529.83 373.48 53154.36 88888.00 2018-03-10 12:01:19.908 069 15529.89 373.49 53154.39 88888.00 2018-03-10 12:01:20.408 069 15529.93 373.50 53154.41 88888.00 2018-03-10 12:01:20.908 069 15529.96 373.52 53154.45 88888.00 2018-03-10 12:01:21.408 069 15530.08 373.52 53154.47 88888.00 2018-03-10 12:01:21.908 069 15530.10 373.54 53154.52 88888.00 2018-03-10 12:01:22.408 069 15530.07 373.52 53154.51 88888.00 2018-03-10 12:01:22.908 069 15530.08 373.48 53154.52 88888.00 2018-03-10 12:01:23.408 069 15530.14 373.48 53154.55 88888.00 2018-03-10 12:01:23.908 069 15530.08 373.52 53154.55 88888.00 2018-03-10 12:01:24.408 069 15530.02 373.50 53154.56 88888.00 2018-03-10 12:01:24.908 069 15529.99 373.43 53154.54 88888.00 2018-03-10 12:01:25.408 069 15530.01 373.38 53154.51 88888.00 2018-03-10 12:01:25.908 069 15529.96 373.38 53154.40 88888.00 2018-03-10 12:01:26.408 069 15529.92 373.36 53154.42 88888.00 2018-03-10 12:01:26.908 069 15529.88 373.33 53154.43 88888.00 2018-03-10 12:01:27.408 069 15529.84 373.30 53154.42 88888.00 2018-03-10 12:01:27.908 069 15529.85 373.27 53154.45 88888.00 2018-03-10 12:01:28.408 069 15529.80 373.27 53154.50 88888.00 2018-03-10 12:01:28.908 069 15529.77 373.26 53154.56 88888.00 2018-03-10 12:01:29.408 069 15529.71 373.27 53154.56 88888.00 2018-03-10 12:01:29.908 069 15529.66 373.23 53154.54 88888.00 2018-03-10 12:01:30.408 069 15529.60 373.18 53154.55 88888.00 2018-03-10 12:01:30.908 069 15529.52 373.14 53154.53 88888.00 2018-03-10 12:01:31.408 069 15529.43 373.13 53154.50 88888.00 2018-03-10 12:01:31.908 069 15529.34 373.12 53154.50 88888.00 2018-03-10 12:01:32.408 069 15529.31 373.10 53154.47 88888.00 2018-03-10 12:01:32.908 069 15529.26 373.05 53154.43 88888.00 2018-03-10 12:01:33.408 069 15529.26 373.03 53154.39 88888.00 2018-03-10 12:01:33.908 069 15529.22 373.04 53154.42 88888.00 2018-03-10 12:01:34.408 069 15529.18 373.05 53154.52 88888.00 2018-03-10 12:01:34.908 069 15529.20 373.06 53154.52 88888.00 2018-03-10 12:01:35.408 069 15529.17 373.06 53154.58 88888.00 2018-03-10 12:01:35.908 069 15529.24 373.05 53154.57 88888.00 2018-03-10 12:01:36.408 069 15529.30 373.04 53154.57 88888.00 2018-03-10 12:01:36.908 069 15529.27 373.05 53154.54 88888.00 2018-03-10 12:01:37.408 069 15529.29 373.07 53154.52 88888.00 2018-03-10 12:01:37.908 069 15529.24 373.07 53154.55 88888.00 2018-03-10 12:01:38.408 069 15529.25 373.04 53154.55 88888.00 2018-03-10 12:01:38.908 069 15529.26 373.02 53154.53 88888.00 2018-03-10 12:01:39.408 069 15529.26 373.03 53154.47 88888.00 2018-03-10 12:01:39.908 069 15529.27 373.02 53154.45 88888.00 2018-03-10 12:01:40.408 069 15529.29 372.98 53154.43 88888.00 2018-03-10 12:01:40.908 069 15529.25 372.96 53154.38 88888.00 2018-03-10 12:01:41.408 069 15529.20 372.94 53154.45 88888.00 2018-03-10 12:01:41.908 069 15529.22 372.89 53154.52 88888.00 2018-03-10 12:01:42.408 069 15529.15 372.87 53154.55 88888.00 2018-03-10 12:01:42.908 069 15529.17 372.88 53154.56 88888.00 2018-03-10 12:01:43.408 069 15529.17 372.88 53154.53 88888.00 2018-03-10 12:01:43.908 069 15529.17 372.91 53154.52 88888.00 2018-03-10 12:01:44.408 069 15529.26 372.87 53154.50 88888.00 2018-03-10 12:01:44.908 069 15529.25 372.83 53154.47 88888.00 2018-03-10 12:01:45.408 069 15529.16 372.81 53154.45 88888.00 2018-03-10 12:01:45.908 069 15529.14 372.84 53154.52 88888.00 2018-03-10 12:01:46.408 069 15529.13 372.83 53154.48 88888.00 2018-03-10 12:01:46.908 069 15529.13 372.80 53154.47 88888.00 2018-03-10 12:01:47.408 069 15529.05 372.81 53154.45 88888.00 2018-03-10 12:01:47.908 069 15528.99 372.81 53154.47 88888.00 2018-03-10 12:01:48.408 069 15528.97 372.83 53154.44 88888.00 2018-03-10 12:01:48.908 069 15528.99 372.84 53154.46 88888.00 2018-03-10 12:01:49.408 069 15528.94 372.86 53154.52 88888.00 2018-03-10 12:01:49.908 069 15528.93 372.85 53154.52 88888.00 2018-03-10 12:01:50.408 069 15528.95 372.84 53154.57 88888.00 2018-03-10 12:01:50.908 069 15528.99 372.87 53154.58 88888.00 2018-03-10 12:01:51.408 069 15529.02 372.91 53154.59 88888.00 2018-03-10 12:01:51.908 069 15529.08 372.92 53154.57 88888.00 2018-03-10 12:01:52.408 069 15529.07 372.92 53154.52 88888.00 2018-03-10 12:01:52.908 069 15529.07 372.93 53154.54 88888.00 2018-03-10 12:01:53.908 069 15529.08 372.92 53154.34 88888.00 2018-03-10 12:01:54.408 069 15529.06 372.87 53154.28 88888.00 2018-03-10 12:01:54.908 069 15529.07 372.86 53154.32 88888.00 2018-03-10 12:01:55.408 069 15529.08 372.85 53154.34 88888.00 2018-03-10 12:01:55.908 069 15529.09 372.84 53154.35 88888.00 2018-03-10 12:01:56.408 069 15529.02 372.84 53154.42 88888.00 2018-03-10 12:01:56.908 069 15529.00 372.85 53154.46 88888.00 2018-03-10 12:01:57.408 069 15529.04 372.83 53154.43 88888.00 2018-03-10 12:01:57.908 069 15529.04 372.83 53154.40 88888.00 2018-03-10 12:01:58.408 069 15529.07 372.79 53154.34 88888.00 2018-03-10 12:01:58.908 069 15529.08 372.79 53154.34 88888.00 2018-03-10 12:01:59.408 069 15529.12 372.79 53154.31 88888.00 2018-03-10 12:01:59.908 069 15529.12 372.79 53154.25 88888.00 2018-03-10 12:02:00.408 069 15529.17 372.79 53154.21 88888.00 2018-03-10 12:02:00.908 069 15529.21 372.80 53154.21 88888.00 2018-03-10 12:02:01.408 069 15529.22 372.78 53154.18 88888.00 2018-03-10 12:02:01.908 069 15529.25 372.77 53154.16 88888.00 2018-03-10 12:02:02.408 069 15529.26 372.81 53154.20 88888.00 2018-03-10 12:02:02.908 069 15529.29 372.80 53154.21 88888.00 2018-03-10 12:02:03.908 069 15529.38 372.86 53154.31 88888.00 2018-03-10 12:02:04.408 069 15529.44 372.88 53154.28 88888.00 2018-03-10 12:02:04.908 069 15529.44 372.88 53154.23 88888.00 2018-03-10 12:02:05.408 069 15529.44 372.92 53154.25 88888.00 2018-03-10 12:02:05.908 069 15529.44 372.94 53154.26 88888.00 2018-03-10 12:02:06.408 069 15529.47 372.92 53154.24 88888.00 2018-03-10 12:02:06.908 069 15529.48 372.89 53154.26 88888.00 2018-03-10 12:02:07.408 069 15529.51 372.92 53154.20 88888.00 2018-03-10 12:02:07.908 069 15529.59 372.94 53154.21 88888.00 2018-03-10 12:02:08.408 069 15529.65 372.95 53154.19 88888.00 2018-03-10 12:02:08.908 069 15529.65 372.94 53154.14 88888.00 2018-03-10 12:02:09.408 069 15529.67 372.95 53154.17 88888.00 2018-03-10 12:02:09.908 069 15529.68 372.91 53154.23 88888.00 2018-03-10 12:02:10.408 069 15529.65 372.89 53154.27 88888.00 2018-03-10 12:02:10.908 069 15529.62 372.91 53154.35 88888.00 2018-03-10 12:02:11.408 069 15529.59 372.92 53154.35 88888.00 2018-03-10 12:02:11.908 069 15529.61 372.91 53154.33 88888.00 2018-03-10 12:02:12.408 069 15529.60 372.87 53154.31 88888.00 2018-03-10 12:02:12.908 069 15529.54 372.84 53154.34 88888.00 2018-03-10 12:02:13.408 069 15529.48 372.79 53154.27 88888.00 2018-03-10 12:02:13.908 069 15529.45 372.80 53154.32 88888.00 2018-03-10 12:02:14.408 069 15529.43 372.81 53154.34 88888.00 2018-03-10 12:02:14.908 069 15529.42 372.84 53154.30 88888.00 2018-03-10 12:02:15.408 069 15529.44 372.87 53154.35 88888.00 2018-03-10 12:02:15.908 069 15529.48 372.87 53154.38 88888.00 2018-03-10 12:02:16.408 069 15529.50 372.89 53154.41 88888.00 2018-03-10 12:02:16.908 069 15529.51 372.92 53154.46 88888.00 2018-03-10 12:02:17.408 069 15529.52 372.94 53154.50 88888.00 2018-03-10 12:02:17.908 069 15529.60 372.97 53154.52 88888.00 2018-03-10 12:02:18.408 069 15529.67 372.98 53154.59 88888.00 2018-03-10 12:02:18.908 069 15529.66 372.93 53154.57 88888.00 2018-03-10 12:02:19.408 069 15529.67 372.92 53154.56 88888.00 2018-03-10 12:02:19.908 069 15529.71 372.92 53154.54 88888.00 2018-03-10 12:02:20.408 069 15529.71 372.95 53154.58 88888.00 2018-03-10 12:02:20.908 069 15529.67 372.95 53154.57 88888.00 2018-03-10 12:02:21.408 069 15529.59 372.94 53154.54 88888.00 2018-03-10 12:02:21.908 069 15529.56 372.89 53154.52 88888.00 2018-03-10 12:02:22.408 069 15529.57 372.89 53154.56 88888.00 2018-03-10 12:02:22.908 069 15529.49 372.88 53154.60 88888.00 2018-03-10 12:02:23.408 069 15529.50 372.84 53154.60 88888.00 2018-03-10 12:02:23.908 069 15529.48 372.78 53154.61 88888.00 2018-03-10 12:02:24.408 069 15529.49 372.74 53154.60 88888.00 2018-03-10 12:02:25.408 069 15529.47 372.75 53154.66 88888.00 2018-03-10 12:02:25.908 069 15529.41 372.74 53154.64 88888.00 2018-03-10 12:02:26.408 069 15529.42 372.71 53154.63 88888.00 2018-03-10 12:02:26.908 069 15529.40 372.72 53154.67 88888.00 2018-03-10 12:02:27.408 069 15529.40 372.76 53154.66 88888.00 2018-03-10 12:02:27.908 069 15529.42 372.77 53154.64 88888.00 2018-03-10 12:02:28.408 069 15529.36 372.76 53154.59 88888.00 2018-03-10 12:02:28.908 069 15529.38 372.70 53154.66 88888.00 2018-03-10 12:02:29.408 069 15529.36 372.67 53154.68 88888.00 2018-03-10 12:02:29.908 069 15529.36 372.63 53154.68 88888.00 2018-03-10 12:02:30.408 069 15529.34 372.60 53154.75 88888.00 2018-03-10 12:02:30.908 069 15529.34 372.65 53154.81 88888.00 2018-03-10 12:02:31.408 069 15529.34 372.65 53154.82 88888.00 2018-03-10 12:02:31.908 069 15529.36 372.63 53154.87 88888.00 2018-03-10 12:02:32.408 069 15529.39 372.66 53154.87 88888.00 2018-03-10 12:02:32.908 069 15529.42 372.65 53154.91 88888.00 2018-03-10 12:02:33.408 069 15529.39 372.62 53154.91 88888.00 2018-03-10 12:02:33.908 069 15529.40 372.60 53154.85 88888.00 2018-03-10 12:02:34.408 069 15529.41 372.60 53154.87 88888.00 2018-03-10 12:02:35.408 069 15529.34 372.54 53154.87 88888.00 2018-03-10 12:02:35.908 069 15529.33 372.52 53154.88 88888.00 2018-03-10 12:02:36.408 069 15529.31 372.52 53154.87 88888.00 2018-03-10 12:02:36.908 069 15529.27 372.51 53154.91 88888.00 2018-03-10 12:02:37.408 069 15529.25 372.46 53154.91 88888.00 2018-03-10 12:02:37.908 069 15529.25 372.43 53154.94 88888.00 2018-03-10 12:02:38.408 069 15529.22 372.42 53154.98 88888.00 2018-03-10 12:02:38.908 069 15529.22 372.41 53155.00 88888.00 2018-03-10 12:02:39.408 069 15529.22 372.41 53155.00 88888.00 2018-03-10 12:02:39.908 069 15529.21 372.38 53155.02 88888.00 2018-03-10 12:02:40.408 069 15529.16 372.34 53155.04 88888.00 2018-03-10 12:02:40.908 069 15529.11 372.34 53155.08 88888.00 2018-03-10 12:02:41.408 069 15529.12 372.40 53155.06 88888.00 2018-03-10 12:02:41.908 069 15529.06 372.36 53154.99 88888.00 2018-03-10 12:02:42.408 069 15529.08 372.38 53154.95 88888.00 2018-03-10 12:02:42.908 069 15529.09 372.38 53154.87 88888.00 2018-03-10 12:02:43.408 069 15529.11 372.36 53154.86 88888.00 2018-03-10 12:02:43.908 069 15529.09 372.33 53154.86 88888.00 2018-03-10 12:02:44.408 069 15529.08 372.31 53154.87 88888.00 2018-03-10 12:02:44.908 069 15529.13 372.29 53154.95 88888.00 2018-03-10 12:02:45.408 069 15529.08 372.28 53154.99 88888.00 2018-03-10 12:02:45.908 069 15529.03 372.33 53154.98 88888.00 2018-03-10 12:02:46.408 069 15529.13 372.34 53154.95 88888.00 2018-03-10 12:02:46.908 069 15529.20 372.36 53154.91 88888.00 2018-03-10 12:02:47.408 069 15529.25 372.35 53154.91 88888.00 2018-03-10 12:02:47.908 069 15529.29 372.35 53154.85 88888.00 2018-03-10 12:02:48.408 069 15529.24 372.35 53154.77 88888.00 2018-03-10 12:02:48.908 069 15529.16 372.37 53154.67 88888.00 2018-03-10 12:02:49.408 069 15529.20 372.33 53154.64 88888.00 2018-03-10 12:02:49.908 069 15529.16 372.29 53154.68 88888.00 2018-03-10 12:02:50.408 069 15529.18 372.27 53154.72 88888.00 2018-03-10 12:02:50.908 069 15529.25 372.28 53154.71 88888.00 2018-03-10 12:02:51.408 069 15529.27 372.26 53154.72 88888.00 2018-03-10 12:02:51.908 069 15529.27 372.23 53154.71 88888.00 2018-03-10 12:02:52.408 069 15529.30 372.22 53154.72 88888.00 2018-03-10 12:02:52.908 069 15529.33 372.22 53154.72 88888.00 2018-03-10 12:02:53.408 069 15529.30 372.22 53154.68 88888.00 2018-03-10 12:02:53.908 069 15529.38 372.24 53154.62 88888.00 2018-03-10 12:02:54.408 069 15529.39 372.19 53154.60 88888.00 2018-03-10 12:02:54.908 069 15529.35 372.19 53154.63 88888.00 2018-03-10 12:02:55.408 069 15529.34 372.18 53154.61 88888.00 2018-03-10 12:02:55.908 069 15529.35 372.14 53154.56 88888.00 2018-03-10 12:02:56.908 069 15529.40 372.08 53154.54 88888.00 2018-03-10 12:02:57.408 069 15529.38 372.09 53154.52 88888.00 2018-03-10 12:02:57.908 069 15529.40 372.05 53154.54 88888.00 2018-03-10 12:02:58.408 069 15529.38 372.05 53154.54 88888.00 2018-03-10 12:02:58.908 069 15529.35 372.00 53154.58 88888.00 2018-03-10 12:02:59.408 069 15529.39 371.96 53154.60 88888.00 2018-03-10 12:02:59.908 069 15529.36 371.92 53154.63 88888.00 2018-03-10 12:03:00.408 069 15529.40 371.96 53154.61 88888.00 2018-03-10 12:03:00.908 069 15529.41 371.97 53154.60 88888.00 2018-03-10 12:03:01.408 069 15529.40 371.96 53154.54 88888.00 2018-03-10 12:03:01.908 069 15529.43 371.93 53154.51 88888.00 2018-03-10 12:03:02.408 069 15529.47 371.94 53154.46 88888.00 2018-03-10 12:03:02.908 069 15529.45 371.96 53154.47 88888.00 2018-03-10 12:03:03.408 069 15529.47 372.01 53154.51 88888.00 2018-03-10 12:03:03.908 069 15529.48 372.05 53154.52 88888.00 2018-03-10 12:03:04.408 069 15529.56 372.03 53154.53 88888.00 2018-03-10 12:03:04.908 069 15529.53 372.00 53154.56 88888.00 2018-03-10 12:03:05.408 069 15529.45 372.01 53154.57 88888.00 2018-03-10 12:03:05.908 069 15529.47 372.05 53154.53 88888.00 2018-03-10 12:03:06.908 069 15529.47 371.98 53154.56 88888.00 2018-03-10 12:03:07.408 069 15529.48 371.96 53154.52 88888.00 2018-03-10 12:03:07.908 069 15529.44 371.96 53154.48 88888.00 2018-03-10 12:03:08.408 069 15529.40 371.96 53154.46 88888.00 2018-03-10 12:03:08.908 069 15529.35 371.96 53154.54 88888.00 2018-03-10 12:03:09.408 069 15529.31 371.98 53154.45 88888.00 2018-03-10 12:03:09.908 069 15529.26 371.96 53154.40 88888.00 2018-03-10 12:03:10.408 069 15529.29 371.92 53154.42 88888.00 2018-03-10 12:03:10.908 069 15529.38 371.91 53154.42 88888.00 2018-03-10 12:03:11.408 069 15529.41 371.96 53154.44 88888.00 2018-03-10 12:03:11.908 069 15529.43 371.97 53154.48 88888.00 2018-03-10 12:03:12.408 069 15529.48 371.98 53154.53 88888.00 2018-03-10 12:03:12.908 069 15529.53 371.96 53154.60 88888.00 2018-03-10 12:03:13.408 069 15529.52 371.96 53154.68 88888.00 2018-03-10 12:03:13.908 069 15529.58 371.96 53154.61 88888.00 2018-03-10 12:03:14.908 069 15529.71 371.97 53154.52 88888.00 2018-03-10 12:03:15.408 069 15529.76 371.98 53154.54 88888.00 2018-03-10 12:03:15.908 069 15529.79 371.96 53154.48 88888.00 2018-03-10 12:03:16.408 069 15529.84 371.98 53154.38 88888.00 2018-03-10 12:03:16.908 069 15529.88 371.98 53154.37 88888.00 2018-03-10 12:03:17.408 069 15529.84 371.96 53154.41 88888.00 2018-03-10 12:03:17.908 069 15529.79 371.94 53154.38 88888.00 2018-03-10 12:03:18.408 069 15529.75 371.93 53154.37 88888.00 2018-03-10 12:03:18.908 069 15529.79 371.88 53154.41 88888.00 2018-03-10 12:03:19.408 069 15529.86 371.84 53154.44 88888.00 2018-03-10 12:03:19.908 069 15529.85 371.85 53154.51 88888.00 2018-03-10 12:03:20.408 069 15529.86 371.88 53154.51 88888.00 2018-03-10 12:03:20.908 069 15529.83 371.89 53154.50 88888.00 2018-03-10 12:03:21.408 069 15529.77 371.83 53154.50 88888.00 2018-03-10 12:03:21.908 069 15529.79 371.84 53154.52 88888.00 2018-03-10 12:03:22.408 069 15529.72 371.89 53154.48 88888.00 2018-03-10 12:03:22.908 069 15529.74 371.88 53154.47 88888.00 2018-03-10 12:03:23.408 069 15529.74 371.86 53154.45 88888.00 2018-03-10 12:03:23.908 069 15529.63 371.89 53154.48 88888.00 2018-03-10 12:03:24.408 069 15529.57 371.88 53154.47 88888.00 2018-03-10 12:03:24.908 069 15529.58 371.89 53154.51 88888.00 2018-03-10 12:03:25.408 069 15529.63 371.88 53154.52 88888.00 2018-03-10 12:03:25.908 069 15529.75 371.86 53154.54 88888.00 2018-03-10 12:03:26.408 069 15529.81 371.86 53154.60 88888.00 2018-03-10 12:03:26.908 069 15529.83 371.88 53154.60 88888.00 2018-03-10 12:03:27.408 069 15529.86 371.89 53154.55 88888.00 2018-03-10 12:03:28.408 069 15529.77 371.91 53154.53 88888.00 2018-03-10 12:03:28.908 069 15529.78 371.89 53154.53 88888.00 2018-03-10 12:03:29.408 069 15529.84 371.85 53154.51 88888.00 2018-03-10 12:03:29.908 069 15529.88 371.88 53154.46 88888.00 2018-03-10 12:03:30.408 069 15529.85 371.84 53154.46 88888.00 2018-03-10 12:03:30.908 069 15529.79 371.85 53154.44 88888.00 2018-03-10 12:03:31.408 069 15529.77 371.85 53154.48 88888.00 2018-03-10 12:03:31.908 069 15529.79 371.86 53154.44 88888.00 2018-03-10 12:03:32.408 069 15529.80 371.86 53154.51 88888.00 2018-03-10 12:03:32.908 069 15529.86 371.85 53154.54 88888.00 2018-03-10 12:03:33.409 069 15529.84 371.83 53154.54 88888.00 2018-03-10 12:03:33.909 069 15529.83 371.81 53154.57 88888.00 2018-03-10 12:03:34.409 069 15529.79 371.83 53154.55 88888.00 2018-03-10 12:03:34.909 069 15529.83 371.84 53154.57 88888.00 2018-03-10 12:03:35.409 069 15529.79 371.84 53154.64 88888.00 2018-03-10 12:03:35.909 069 15529.74 371.83 53154.67 88888.00 2018-03-10 12:03:36.409 069 15529.78 371.83 53154.62 88888.00 2018-03-10 12:03:36.909 069 15529.84 371.85 53154.58 88888.00 2018-03-10 12:03:37.409 069 15529.84 371.86 53154.56 88888.00 2018-03-10 12:03:37.909 069 15529.85 371.86 53154.61 88888.00 2018-03-10 12:03:38.409 069 15529.85 371.85 53154.63 88888.00 2018-03-10 12:03:38.909 069 15529.87 371.85 53154.61 88888.00 2018-03-10 12:03:39.409 069 15529.89 371.86 53154.66 88888.00 2018-03-10 12:03:39.909 069 15529.84 371.85 53154.72 88888.00 2018-03-10 12:03:40.409 069 15529.85 371.81 53154.65 88888.00 2018-03-10 12:03:40.909 069 15529.85 371.80 53154.62 88888.00 2018-03-10 12:03:41.409 069 15529.81 371.77 53154.61 88888.00 2018-03-10 12:03:41.909 069 15529.80 371.72 53154.65 88888.00 2018-03-10 12:03:42.409 069 15529.86 371.70 53154.66 88888.00 2018-03-10 12:03:42.909 069 15529.87 371.70 53154.63 88888.00 2018-03-10 12:03:43.409 069 15529.84 371.68 53154.58 88888.00 2018-03-10 12:03:43.909 069 15529.81 371.68 53154.56 88888.00 2018-03-10 12:03:44.409 069 15529.79 371.68 53154.55 88888.00 2018-03-10 12:03:44.909 069 15529.81 371.65 53154.56 88888.00 2018-03-10 12:03:45.409 069 15529.81 371.64 53154.60 88888.00 2018-03-10 12:03:45.909 069 15529.84 371.62 53154.63 88888.00 2018-03-10 12:03:46.409 069 15529.84 371.59 53154.68 88888.00 2018-03-10 12:03:46.909 069 15529.85 371.62 53154.68 88888.00 2018-03-10 12:03:47.409 069 15529.85 371.62 53154.61 88888.00 2018-03-10 12:03:47.909 069 15529.84 371.65 53154.60 88888.00 2018-03-10 12:03:48.409 069 15529.83 371.66 53154.65 88888.00 2018-03-10 12:03:48.909 069 15529.78 371.65 53154.66 88888.00 2018-03-10 12:03:49.409 069 15529.80 371.63 53154.64 88888.00 2018-03-10 12:03:49.909 069 15529.80 371.67 53154.60 88888.00 2018-03-10 12:03:50.409 069 15529.79 371.65 53154.55 88888.00 2018-03-10 12:03:50.909 069 15529.74 371.64 53154.57 88888.00 2018-03-10 12:03:51.409 069 15529.70 371.64 53154.59 88888.00 2018-03-10 12:03:51.909 069 15529.75 371.65 53154.59 88888.00 2018-03-10 12:03:52.409 069 15529.75 371.68 53154.56 88888.00 2018-03-10 12:03:52.909 069 15529.76 371.68 53154.60 88888.00 2018-03-10 12:03:53.409 069 15529.75 371.70 53154.63 88888.00 2018-03-10 12:03:53.909 069 15529.76 371.72 53154.59 88888.00 2018-03-10 12:03:54.409 069 15529.77 371.71 53154.62 88888.00 2018-03-10 12:03:54.909 069 15529.77 371.70 53154.64 88888.00 2018-03-10 12:03:55.409 069 15529.80 371.68 53154.60 88888.00 2018-03-10 12:03:55.909 069 15529.80 371.64 53154.60 88888.00 2018-03-10 12:03:56.409 069 15529.87 371.64 53154.62 88888.00 2018-03-10 12:03:56.909 069 15529.93 371.67 53154.59 88888.00 2018-03-10 12:03:57.409 069 15529.93 371.68 53154.63 88888.00 2018-03-10 12:03:57.909 069 15529.94 371.67 53154.60 88888.00 2018-03-10 12:03:58.409 069 15529.98 371.70 53154.54 88888.00 2018-03-10 12:03:58.909 069 15530.01 371.75 53154.48 88888.00 2018-03-10 12:03:59.409 069 15529.99 371.70 53154.48 88888.00 2018-03-10 12:03:59.909 069 15529.99 371.68 53154.56 88888.00 2018-03-10 12:04:00.409 069 15530.06 371.70 53154.58 88888.00 2018-03-10 12:04:00.909 069 15530.07 371.68 53154.58 88888.00 2018-03-10 12:04:01.409 069 15530.08 371.74 53154.56 88888.00 2018-03-10 12:04:01.909 069 15530.12 371.80 53154.61 88888.00 2018-03-10 12:04:02.409 069 15530.15 371.81 53154.53 88888.00 2018-03-10 12:04:02.909 069 15530.14 371.77 53154.51 88888.00 2018-03-10 12:04:03.409 069 15530.10 371.82 53154.53 88888.00 2018-03-10 12:04:03.909 069 15530.10 371.83 53154.52 88888.00 2018-03-10 12:04:04.409 069 15530.07 371.80 53154.54 88888.00 2018-03-10 12:04:04.909 069 15530.03 371.77 53154.55 88888.00 2018-03-10 12:04:05.409 069 15530.01 371.77 53154.57 88888.00 2018-03-10 12:04:05.909 069 15529.95 371.77 53154.64 88888.00 2018-03-10 12:04:06.409 069 15529.87 371.76 53154.67 88888.00 2018-03-10 12:04:06.909 069 15529.83 371.72 53154.70 88888.00 2018-03-10 12:04:07.409 069 15529.83 371.71 53154.74 88888.00 2018-03-10 12:04:07.909 069 15529.81 371.75 53154.79 88888.00 2018-03-10 12:04:08.409 069 15529.86 371.75 53154.82 88888.00 2018-03-10 12:04:08.909 069 15529.88 371.72 53154.81 88888.00 2018-03-10 12:04:09.909 069 15529.85 371.71 53154.77 88888.00 2018-03-10 12:04:10.409 069 15529.88 371.64 53154.76 88888.00 2018-03-10 12:04:10.909 069 15529.94 371.63 53154.73 88888.00 2018-03-10 12:04:11.409 069 15529.95 371.64 53154.72 88888.00 2018-03-10 12:04:11.909 069 15529.95 371.65 53154.71 88888.00 2018-03-10 12:04:12.409 069 15529.97 371.60 53154.67 88888.00 2018-03-10 12:04:12.909 069 15529.96 371.56 53154.63 88888.00 2018-03-10 12:04:13.409 069 15529.96 371.58 53154.67 88888.00 2018-03-10 12:04:13.909 069 15529.92 371.56 53154.79 88888.00 2018-03-10 12:04:14.409 069 15529.96 371.53 53154.80 88888.00 2018-03-10 12:04:14.909 069 15529.97 371.51 53154.75 88888.00 2018-03-10 12:04:15.409 069 15529.98 371.48 53154.76 88888.00 2018-03-10 12:04:15.909 069 15529.93 371.46 53154.76 88888.00 2018-03-10 12:04:16.409 069 15529.90 371.47 53154.76 88888.00 2018-03-10 12:04:16.909 069 15529.90 371.44 53154.74 88888.00 2018-03-10 12:04:17.409 069 15529.87 371.40 53154.74 88888.00 2018-03-10 12:04:17.909 069 15529.81 371.34 53154.81 88888.00 2018-03-10 12:04:18.409 069 15529.78 371.32 53154.78 88888.00 2018-03-10 12:04:18.909 069 15529.80 371.30 53154.79 88888.00 2018-03-10 12:04:19.409 069 15529.77 371.27 53154.78 88888.00 2018-03-10 12:04:19.909 069 15529.76 371.24 53154.77 88888.00 2018-03-10 12:04:20.409 069 15529.78 371.22 53154.78 88888.00 2018-03-10 12:04:20.909 069 15529.76 371.17 53154.86 88888.00 2018-03-10 12:04:21.409 069 15529.74 371.08 53154.92 88888.00 2018-03-10 12:04:21.909 069 15529.71 371.11 53154.87 88888.00 2018-03-10 12:04:22.409 069 15529.70 371.14 53154.83 88888.00 2018-03-10 12:04:22.909 069 15529.69 371.11 53154.80 88888.00 2018-03-10 12:04:23.409 069 15529.65 371.07 53154.79 88888.00 2018-03-10 12:04:23.909 069 15529.63 371.07 53154.79 88888.00 2018-03-10 12:04:24.409 069 15529.65 371.05 53154.76 88888.00 2018-03-10 12:04:24.909 069 15529.67 371.07 53154.70 88888.00 2018-03-10 12:04:25.409 069 15529.69 371.05 53154.66 88888.00 2018-03-10 12:04:25.909 069 15529.74 371.06 53154.66 88888.00 2018-03-10 12:04:26.409 069 15529.84 371.07 53154.62 88888.00 2018-03-10 12:04:26.909 069 15529.86 371.07 53154.58 88888.00 2018-03-10 12:04:27.909 069 15529.88 371.03 53154.67 88888.00 2018-03-10 12:04:28.409 069 15529.89 371.03 53154.68 88888.00 2018-03-10 12:04:28.909 069 15529.87 371.04 53154.66 88888.00 2018-03-10 12:04:29.409 069 15529.86 371.03 53154.64 88888.00 2018-03-10 12:04:29.909 069 15529.83 371.04 53154.65 88888.00 2018-03-10 12:04:30.409 069 15529.89 371.06 53154.66 88888.00 2018-03-10 12:04:30.909 069 15529.89 371.06 53154.63 88888.00 2018-03-10 12:04:31.409 069 15529.92 371.07 53154.66 88888.00 2018-03-10 12:04:31.909 069 15529.92 371.05 53154.58 88888.00 2018-03-10 12:04:32.409 069 15529.85 371.04 53154.52 88888.00 2018-03-10 12:04:32.909 069 15529.80 371.03 53154.46 88888.00 2018-03-10 12:04:33.409 069 15529.76 371.03 53154.46 88888.00 2018-03-10 12:04:33.909 069 15529.80 371.04 53154.44 88888.00 2018-03-10 12:04:34.409 069 15529.77 371.05 53154.47 88888.00 2018-03-10 12:04:34.909 069 15529.72 371.04 53154.53 88888.00 2018-03-10 12:04:35.409 069 15529.72 371.04 53154.52 88888.00 2018-03-10 12:04:35.909 069 15529.72 371.04 53154.55 88888.00 2018-03-10 12:04:36.409 069 15529.72 370.99 53154.61 88888.00 2018-03-10 12:04:36.909 069 15529.72 370.98 53154.66 88888.00 2018-03-10 12:04:37.409 069 15529.65 370.99 53154.60 88888.00 2018-03-10 12:04:37.909 069 15529.60 371.01 53154.58 88888.00 2018-03-10 12:04:38.409 069 15529.66 370.99 53154.54 88888.00 2018-03-10 12:04:38.909 069 15529.68 370.96 53154.48 88888.00 2018-03-10 12:04:39.409 069 15529.70 370.95 53154.46 88888.00 2018-03-10 12:04:39.909 069 15529.70 370.95 53154.48 88888.00 2018-03-10 12:04:40.409 069 15529.65 370.96 53154.50 88888.00 2018-03-10 12:04:40.909 069 15529.66 370.90 53154.53 88888.00 2018-03-10 12:04:41.409 069 15529.67 370.87 53154.60 88888.00 2018-03-10 12:04:41.909 069 15529.69 370.87 53154.56 88888.00 2018-03-10 12:04:42.409 069 15529.67 370.87 53154.51 88888.00 2018-03-10 12:04:42.909 069 15529.68 370.81 53154.52 88888.00 2018-03-10 12:04:43.409 069 15529.62 370.80 53154.54 88888.00 2018-03-10 12:04:43.909 069 15529.62 370.84 53154.56 88888.00 2018-03-10 12:04:44.409 069 15529.71 370.89 53154.60 88888.00 2018-03-10 12:04:44.909 069 15529.71 370.87 53154.63 88888.00 2018-03-10 12:04:45.409 069 15529.71 370.89 53154.66 88888.00 2018-03-10 12:04:45.909 069 15529.70 370.89 53154.60 88888.00 2018-03-10 12:04:46.409 069 15529.66 370.89 53154.59 88888.00 2018-03-10 12:04:46.909 069 15529.65 370.88 53154.57 88888.00 2018-03-10 12:04:47.409 069 15529.77 370.89 53154.56 88888.00 2018-03-10 12:04:47.909 069 15529.79 370.90 53154.62 88888.00 2018-03-10 12:04:48.409 069 15529.84 370.90 53154.67 88888.00 2018-03-10 12:04:48.909 069 15529.78 370.90 53154.67 88888.00 2018-03-10 12:04:49.409 069 15529.72 370.94 53154.71 88888.00 2018-03-10 12:04:49.909 069 15529.75 370.97 53154.74 88888.00 2018-03-10 12:04:50.409 069 15529.77 370.96 53154.68 88888.00 2018-03-10 12:04:51.409 069 15529.68 370.99 53154.65 88888.00 2018-03-10 12:04:51.909 069 15529.72 371.02 53154.67 88888.00 2018-03-10 12:04:52.409 069 15529.78 370.98 53154.63 88888.00 2018-03-10 12:04:52.909 069 15529.80 371.03 53154.62 88888.00 2018-03-10 12:04:53.409 069 15529.84 371.02 53154.66 88888.00 2018-03-10 12:04:53.909 069 15529.81 370.98 53154.66 88888.00 2018-03-10 12:04:54.409 069 15529.77 370.94 53154.66 88888.00 2018-03-10 12:04:54.909 069 15529.78 370.95 53154.68 88888.00 2018-03-10 12:04:55.409 069 15529.83 370.97 53154.67 88888.00 2018-03-10 12:04:55.909 069 15529.79 370.98 53154.71 88888.00 2018-03-10 12:04:56.409 069 15529.78 370.95 53154.76 88888.00 2018-03-10 12:04:56.909 069 15529.80 370.94 53154.82 88888.00 2018-03-10 12:04:57.409 069 15529.80 370.93 53154.84 88888.00 2018-03-10 12:04:57.909 069 15529.80 370.88 53154.77 88888.00 2018-03-10 12:04:58.409 069 15529.81 370.88 53154.73 88888.00 2018-03-10 12:04:58.909 069 15529.79 370.91 53154.72 88888.00 2018-03-10 12:04:59.409 069 15529.83 370.90 53154.70 88888.00 2018-03-10 12:04:59.909 069 15529.83 370.90 53154.68 88888.00 2018-03-10 12:05:00.409 069 15529.81 370.90 53154.78 88888.00 2018-03-10 12:05:00.909 069 15529.77 370.87 53154.83 88888.00 2018-03-10 12:05:01.409 069 15529.77 370.87 53154.82 88888.00 2018-03-10 12:05:01.909 069 15529.77 370.84 53154.85 88888.00 2018-03-10 12:05:02.409 069 15529.71 370.80 53154.88 88888.00 2018-03-10 12:05:02.909 069 15529.77 370.81 53154.92 88888.00 2018-03-10 12:05:03.409 069 15529.78 370.78 53154.89 88888.00 2018-03-10 12:05:03.909 069 15529.72 370.75 53154.89 88888.00 2018-03-10 12:05:04.409 069 15529.69 370.73 53154.88 88888.00 2018-03-10 12:05:04.909 069 15529.67 370.75 53154.85 88888.00 2018-03-10 12:05:05.409 069 15529.68 370.71 53154.82 88888.00 2018-03-10 12:05:05.909 069 15529.66 370.69 53154.79 88888.00 2018-03-10 12:05:06.409 069 15529.65 370.67 53154.76 88888.00 2018-03-10 12:05:06.909 069 15529.62 370.69 53154.75 88888.00 2018-03-10 12:05:07.409 069 15529.61 370.68 53154.75 88888.00 2018-03-10 12:05:07.909 069 15529.65 370.67 53154.76 88888.00 2018-03-10 12:05:08.409 069 15529.71 370.63 53154.78 88888.00 2018-03-10 12:05:08.909 069 15529.69 370.65 53154.78 88888.00 2018-03-10 12:05:09.409 069 15529.65 370.68 53154.81 88888.00 2018-03-10 12:05:09.909 069 15529.65 370.65 53154.81 88888.00 2018-03-10 12:05:10.409 069 15529.63 370.60 53154.82 88888.00 2018-03-10 12:05:10.909 069 15529.60 370.60 53154.82 88888.00 2018-03-10 12:05:11.409 069 15529.68 370.60 53154.84 88888.00 2018-03-10 12:05:11.909 069 15529.74 370.62 53154.83 88888.00 2018-03-10 12:05:12.409 069 15529.62 370.63 53154.81 88888.00 2018-03-10 12:05:12.909 069 15529.59 370.62 53154.85 88888.00 2018-03-10 12:05:13.409 069 15529.63 370.61 53154.81 88888.00 2018-03-10 12:05:13.909 069 15529.68 370.61 53154.79 88888.00 2018-03-10 12:05:14.409 069 15529.67 370.62 53154.78 88888.00 2018-03-10 12:05:14.909 069 15529.63 370.59 53154.80 88888.00 2018-03-10 12:05:15.409 069 15529.67 370.62 53154.84 88888.00 2018-03-10 12:05:15.909 069 15529.63 370.62 53154.86 88888.00 2018-03-10 12:05:16.409 069 15529.69 370.70 53154.94 88888.00 2018-03-10 12:05:16.909 069 15529.70 370.75 53154.98 88888.00 2018-03-10 12:05:17.409 069 15529.67 370.72 53154.94 88888.00 2018-03-10 12:05:17.909 069 15529.67 370.68 53154.95 88888.00 2018-03-10 12:05:18.409 069 15529.66 370.72 53154.96 88888.00 2018-03-10 12:05:18.909 069 15529.59 370.77 53154.93 88888.00 2018-03-10 12:05:19.409 069 15529.57 370.77 53154.87 88888.00 2018-03-10 12:05:19.909 069 15529.59 370.75 53154.84 88888.00 2018-03-10 12:05:20.409 069 15529.60 370.77 53154.83 88888.00 2018-03-10 12:05:20.909 069 15529.62 370.79 53154.86 88888.00 2018-03-10 12:05:21.409 069 15529.61 370.80 53154.84 88888.00 2018-03-10 12:05:21.909 069 15529.61 370.82 53154.84 88888.00 2018-03-10 12:05:23.409 069 15529.71 370.88 53154.95 88888.00 2018-03-10 12:05:23.909 069 15529.67 370.94 53154.96 88888.00 2018-03-10 12:05:24.409 069 15529.72 370.95 53154.97 88888.00 2018-03-10 12:05:24.909 069 15529.72 370.94 53154.98 88888.00 2018-03-10 12:05:25.409 069 15529.72 370.93 53154.97 88888.00 2018-03-10 12:05:25.909 069 15529.74 370.94 53154.99 88888.00 2018-03-10 12:05:26.409 069 15529.75 370.94 53154.96 88888.00 2018-03-10 12:05:26.909 069 15529.79 370.94 53154.91 88888.00 2018-03-10 12:05:27.409 069 15529.84 370.98 53154.86 88888.00 2018-03-10 12:05:27.909 069 15529.88 370.99 53154.83 88888.00 2018-03-10 12:05:28.409 069 15529.92 370.96 53154.84 88888.00 2018-03-10 12:05:28.909 069 15529.84 370.96 53154.91 88888.00 2018-03-10 12:05:29.409 069 15529.81 370.98 53154.94 88888.00 2018-03-10 12:05:29.909 069 15529.84 370.96 53154.98 88888.00 2018-03-10 12:05:30.409 069 15529.87 370.98 53155.00 88888.00 2018-03-10 12:05:30.909 069 15529.84 370.98 53155.05 88888.00 2018-03-10 12:05:31.409 069 15529.80 370.96 53155.06 88888.00 2018-03-10 12:05:31.909 069 15529.70 370.96 53155.08 88888.00 2018-03-10 12:05:32.409 069 15529.69 370.93 53155.11 88888.00 2018-03-10 12:05:32.909 069 15529.68 370.90 53155.11 88888.00 2018-03-10 12:05:33.409 069 15529.62 370.90 53155.11 88888.00 2018-03-10 12:05:33.909 069 15529.57 370.95 53155.05 88888.00 2018-03-10 12:05:34.409 069 15529.58 370.90 53155.02 88888.00 2018-03-10 12:05:34.909 069 15529.53 370.85 53155.06 88888.00 2018-03-10 12:05:35.409 069 15529.51 370.84 53155.06 88888.00 2018-03-10 12:05:35.909 069 15529.45 370.80 53155.05 88888.00 2018-03-10 12:05:36.409 069 15529.44 370.81 53155.09 88888.00 2018-03-10 12:05:36.909 069 15529.40 370.81 53155.15 88888.00 2018-03-10 12:05:37.409 069 15529.44 370.78 53155.15 88888.00 2018-03-10 12:05:37.909 069 15529.43 370.76 53155.19 88888.00 2018-03-10 12:05:38.409 069 15529.40 370.76 53155.18 88888.00 2018-03-10 12:05:38.909 069 15529.44 370.77 53155.12 88888.00 2018-03-10 12:05:39.409 069 15529.44 370.73 53155.15 88888.00 2018-03-10 12:05:39.909 069 15529.44 370.65 53155.09 88888.00 2018-03-10 12:05:40.909 069 15529.47 370.60 53155.12 88888.00 2018-03-10 12:05:41.409 069 15529.45 370.60 53155.03 88888.00 2018-03-10 12:05:41.909 069 15529.43 370.59 53154.98 88888.00 2018-03-10 12:05:42.409 069 15529.40 370.55 53154.99 88888.00 2018-03-10 12:05:42.909 069 15529.40 370.55 53155.03 88888.00 2018-03-10 12:05:43.409 069 15529.43 370.52 53155.07 88888.00 2018-03-10 12:05:43.909 069 15529.42 370.49 53155.07 88888.00 2018-03-10 12:05:44.409 069 15529.39 370.46 53155.09 88888.00 2018-03-10 12:05:44.909 069 15529.36 370.46 53155.08 88888.00 2018-03-10 12:05:45.409 069 15529.36 370.44 53155.05 88888.00 2018-03-10 12:05:45.909 069 15529.34 370.50 53155.11 88888.00 2018-03-10 12:05:46.409 069 15529.25 370.45 53155.09 88888.00 2018-03-10 12:05:46.909 069 15529.26 370.42 53155.09 88888.00 2018-03-10 12:05:47.409 069 15529.27 370.41 53155.06 88888.00 2018-03-10 12:05:47.909 069 15529.21 370.42 53155.06 88888.00 2018-03-10 12:05:48.409 069 15529.18 370.46 53155.02 88888.00 2018-03-10 12:05:48.909 069 15529.22 370.47 53155.06 88888.00 2018-03-10 12:05:49.409 069 15529.16 370.46 53155.04 88888.00 2018-03-10 12:05:49.909 069 15529.12 370.44 53155.03 88888.00 2018-03-10 12:05:50.409 069 15529.18 370.41 53155.11 88888.00 2018-03-10 12:05:50.909 069 15529.26 370.42 53155.12 88888.00 2018-03-10 12:05:51.409 069 15529.27 370.45 53155.17 88888.00 2018-03-10 12:05:51.909 069 15529.22 370.46 53155.21 88888.00 2018-03-10 12:05:52.409 069 15529.20 370.45 53155.21 88888.00 2018-03-10 12:05:52.909 069 15529.22 370.42 53155.23 88888.00 2018-03-10 12:05:53.409 069 15529.21 370.36 53155.21 88888.00 2018-03-10 12:05:53.909 069 15529.22 370.35 53155.19 88888.00 2018-03-10 12:05:54.409 069 15529.20 370.35 53155.15 88888.00 2018-03-10 12:05:54.909 069 15529.26 370.29 53155.07 88888.00 2018-03-10 12:05:55.409 069 15529.21 370.30 53155.05 88888.00 2018-03-10 12:05:55.909 069 15529.18 370.32 53155.02 88888.00 2018-03-10 12:05:56.409 069 15529.21 370.33 53155.01 88888.00 2018-03-10 12:05:56.909 069 15529.23 370.28 53155.02 88888.00 2018-03-10 12:05:57.409 069 15529.18 370.24 53155.02 88888.00 2018-03-10 12:05:57.909 069 15529.17 370.21 53155.06 88888.00 2018-03-10 12:05:58.409 069 15529.25 370.23 53155.03 88888.00 2018-03-10 12:05:58.909 069 15529.25 370.18 53155.01 88888.00 2018-03-10 12:05:59.409 069 15529.23 370.25 53155.02 88888.00 2018-03-10 12:05:59.909 069 15529.21 370.28 53155.01 88888.00 2018-03-10 12:06:00.409 069 15529.20 370.33 53155.03 88888.00 2018-03-10 12:06:00.909 069 15529.16 370.30 53155.09 88888.00 2018-03-10 12:06:01.409 069 15529.16 370.27 53155.07 88888.00 2018-03-10 12:06:01.909 069 15529.16 370.28 53155.01 88888.00 2018-03-10 12:06:02.409 069 15529.17 370.33 53155.02 88888.00 2018-03-10 12:06:02.909 069 15529.24 370.34 53155.00 88888.00 2018-03-10 12:06:03.409 069 15529.21 370.34 53155.02 88888.00 2018-03-10 12:06:04.409 069 15529.20 370.36 53155.07 88888.00 2018-03-10 12:06:04.909 069 15529.22 370.32 53155.11 88888.00 2018-03-10 12:06:05.409 069 15529.26 370.34 53155.13 88888.00 2018-03-10 12:06:05.909 069 15529.27 370.41 53155.12 88888.00 2018-03-10 12:06:06.409 069 15529.26 370.50 53155.05 88888.00 2018-03-10 12:06:06.909 069 15529.38 370.55 53155.00 88888.00 2018-03-10 12:06:07.409 069 15529.45 370.56 53154.94 88888.00 2018-03-10 12:06:07.909 069 15529.48 370.62 53154.89 88888.00 2018-03-10 12:06:08.409 069 15529.49 370.61 53154.83 88888.00 2018-03-10 12:06:08.909 069 15529.56 370.62 53154.83 88888.00 2018-03-10 12:06:09.409 069 15529.61 370.65 53154.85 88888.00 2018-03-10 12:06:09.909 069 15529.66 370.70 53154.85 88888.00 2018-03-10 12:06:10.409 069 15529.71 370.69 53154.85 88888.00 2018-03-10 12:06:10.909 069 15529.72 370.68 53154.84 88888.00 2018-03-10 12:06:11.409 069 15529.70 370.71 53154.87 88888.00 2018-03-10 12:06:11.909 069 15529.74 370.72 53154.83 88888.00 2018-03-10 12:06:12.409 069 15529.78 370.72 53154.85 88888.00 2018-03-10 12:06:12.909 069 15529.84 370.70 53154.83 88888.00 2018-03-10 12:06:13.409 069 15529.79 370.67 53154.80 88888.00 2018-03-10 12:06:13.909 069 15529.81 370.69 53154.77 88888.00 2018-03-10 12:06:14.409 069 15529.85 370.71 53154.79 88888.00 2018-03-10 12:06:14.909 069 15529.84 370.70 53154.81 88888.00 2018-03-10 12:06:15.409 069 15529.86 370.65 53154.76 88888.00 2018-03-10 12:06:15.909 069 15529.85 370.65 53154.68 88888.00 2018-03-10 12:06:16.409 069 15529.76 370.64 53154.68 88888.00 2018-03-10 12:06:16.909 069 15529.79 370.63 53154.73 88888.00 2018-03-10 12:06:17.409 069 15529.83 370.65 53154.75 88888.00 2018-03-10 12:06:17.909 069 15529.80 370.65 53154.77 88888.00 2018-03-10 12:06:18.409 069 15529.79 370.60 53154.83 88888.00 2018-03-10 12:06:18.909 069 15529.79 370.62 53154.86 88888.00 2018-03-10 12:06:19.409 069 15529.74 370.63 53154.89 88888.00 2018-03-10 12:06:19.909 069 15529.68 370.63 53154.88 88888.00 2018-03-10 12:06:20.409 069 15529.63 370.64 53154.86 88888.00 2018-03-10 12:06:20.909 069 15529.66 370.62 53154.80 88888.00 2018-03-10 12:06:21.409 069 15529.66 370.64 53154.85 88888.00 2018-03-10 12:06:21.909 069 15529.63 370.65 53154.85 88888.00 2018-03-10 12:06:22.409 069 15529.59 370.64 53154.82 88888.00 2018-03-10 12:06:22.909 069 15529.60 370.61 53154.83 88888.00 2018-03-10 12:06:23.409 069 15529.57 370.61 53154.88 88888.00 2018-03-10 12:06:23.909 069 15529.53 370.64 53154.94 88888.00 2018-03-10 12:06:24.409 069 15529.53 370.63 53154.98 88888.00 2018-03-10 12:06:24.909 069 15529.53 370.67 53154.98 88888.00 2018-03-10 12:06:25.409 069 15529.54 370.67 53155.00 88888.00 2018-03-10 12:06:25.909 069 15529.59 370.67 53154.96 88888.00 2018-03-10 12:06:26.409 069 15529.53 370.67 53154.94 88888.00 2018-03-10 12:06:26.909 069 15529.49 370.65 53154.94 88888.00 2018-03-10 12:06:27.409 069 15529.47 370.64 53154.92 88888.00 2018-03-10 12:06:27.909 069 15529.49 370.68 53154.89 88888.00 2018-03-10 12:06:28.409 069 15529.44 370.68 53154.95 88888.00 2018-03-10 12:06:28.909 069 15529.40 370.67 53154.98 88888.00 2018-03-10 12:06:29.409 069 15529.38 370.69 53154.97 88888.00 2018-03-10 12:06:29.909 069 15529.32 370.72 53154.98 88888.00 2018-03-10 12:06:30.409 069 15529.31 370.75 53155.01 88888.00 2018-03-10 12:06:30.909 069 15529.27 370.73 53155.04 88888.00 2018-03-10 12:06:31.409 069 15529.24 370.73 53155.11 88888.00 2018-03-10 12:06:31.909 069 15529.26 370.73 53155.19 88888.00 2018-03-10 12:06:32.409 069 15529.22 370.73 53155.20 88888.00 2018-03-10 12:06:32.909 069 15529.23 370.71 53155.22 88888.00 2018-03-10 12:06:33.409 069 15529.23 370.70 53155.21 88888.00 2018-03-10 12:06:33.909 069 15529.25 370.72 53155.25 88888.00 2018-03-10 12:06:34.409 069 15529.24 370.73 53155.21 88888.00 2018-03-10 12:06:34.909 069 15529.21 370.71 53155.19 88888.00 2018-03-10 12:06:35.409 069 15529.17 370.72 53155.22 88888.00 2018-03-10 12:06:35.909 069 15529.15 370.75 53155.22 88888.00 2018-03-10 12:06:36.409 069 15529.16 370.79 53155.18 88888.00 2018-03-10 12:06:36.909 069 15529.17 370.81 53155.19 88888.00 2018-03-10 12:06:37.409 069 15529.21 370.81 53155.23 88888.00 2018-03-10 12:06:37.909 069 15529.22 370.80 53155.32 88888.00 2018-03-10 12:06:38.409 069 15529.24 370.77 53155.34 88888.00 2018-03-10 12:06:38.909 069 15529.21 370.79 53155.34 88888.00 2018-03-10 12:06:39.409 069 15529.21 370.81 53155.37 88888.00 2018-03-10 12:06:39.909 069 15529.29 370.82 53155.40 88888.00 2018-03-10 12:06:40.409 069 15529.31 370.84 53155.41 88888.00 2018-03-10 12:06:40.909 069 15529.26 370.84 53155.43 88888.00 2018-03-10 12:06:41.409 069 15529.25 370.87 53155.37 88888.00 2018-03-10 12:06:41.909 069 15529.30 370.89 53155.36 88888.00 2018-03-10 12:06:42.409 069 15529.33 370.93 53155.39 88888.00 2018-03-10 12:06:42.909 069 15529.33 370.96 53155.43 88888.00 2018-03-10 12:06:43.409 069 15529.33 370.96 53155.44 88888.00 2018-03-10 12:06:43.909 069 15529.35 370.96 53155.40 88888.00 2018-03-10 12:06:44.409 069 15529.40 370.96 53155.41 88888.00 2018-03-10 12:06:44.909 069 15529.44 370.96 53155.46 88888.00 2018-03-10 12:06:45.909 069 15529.45 370.98 53155.53 88888.00 2018-03-10 12:06:46.409 069 15529.49 370.99 53155.55 88888.00 2018-03-10 12:06:46.909 069 15529.56 370.99 53155.55 88888.00 2018-03-10 12:06:47.409 069 15529.56 370.98 53155.54 88888.00 2018-03-10 12:06:47.909 069 15529.65 371.01 53155.48 88888.00 2018-03-10 12:06:48.409 069 15529.67 370.99 53155.52 88888.00 2018-03-10 12:06:48.909 069 15529.67 371.01 53155.56 88888.00 2018-03-10 12:06:49.409 069 15529.69 370.97 53155.51 88888.00 2018-03-10 12:06:49.909 069 15529.65 370.98 53155.46 88888.00 2018-03-10 12:06:50.409 069 15529.63 370.97 53155.41 88888.00 2018-03-10 12:06:50.909 069 15529.68 370.96 53155.40 88888.00 2018-03-10 12:06:51.409 069 15529.70 370.95 53155.40 88888.00 2018-03-10 12:06:51.909 069 15529.62 370.93 53155.43 88888.00 2018-03-10 12:06:52.409 069 15529.65 370.89 53155.52 88888.00 2018-03-10 12:06:52.909 069 15529.69 370.90 53155.57 88888.00 2018-03-10 12:06:53.909 069 15529.68 370.91 53155.55 88888.00 2018-03-10 12:06:54.409 069 15529.67 370.89 53155.53 88888.00 2018-03-10 12:06:54.909 069 15529.69 370.91 53155.52 88888.00 2018-03-10 12:06:55.909 069 15529.63 370.88 53155.48 88888.00 2018-03-10 12:06:56.409 069 15529.62 370.84 53155.43 88888.00 2018-03-10 12:06:56.909 069 15529.66 370.82 53155.43 88888.00 2018-03-10 12:06:57.409 069 15529.68 370.89 53155.46 88888.00 2018-03-10 12:06:57.909 069 15529.66 370.93 53155.43 88888.00 2018-03-10 12:06:58.409 069 15529.67 370.93 53155.45 88888.00 2018-03-10 12:06:58.909 069 15529.67 370.94 53155.46 88888.00 2018-03-10 12:06:59.409 069 15529.68 370.93 53155.52 88888.00 2018-03-10 12:06:59.909 069 15529.67 370.90 53155.49 88888.00 2018-03-10 12:07:00.409 069 15529.63 370.94 53155.40 88888.00 2018-03-10 12:07:00.909 069 15529.65 370.95 53155.42 88888.00 2018-03-10 12:07:01.409 069 15529.61 370.95 53155.44 88888.00 2018-03-10 12:07:01.909 069 15529.57 370.89 53155.40 88888.00 2018-03-10 12:07:02.409 069 15529.57 370.93 53155.37 88888.00 2018-03-10 12:07:02.909 069 15529.57 370.96 53155.38 88888.00 2018-03-10 12:07:03.409 069 15529.56 370.91 53155.36 88888.00 2018-03-10 12:07:03.909 069 15529.52 370.87 53155.38 88888.00 2018-03-10 12:07:04.409 069 15529.50 370.91 53155.39 88888.00 2018-03-10 12:07:04.909 069 15529.48 370.87 53155.39 88888.00 2018-03-10 12:07:05.409 069 15529.45 370.85 53155.44 88888.00 2018-03-10 12:07:05.909 069 15529.42 370.80 53155.45 88888.00 2018-03-10 12:07:06.409 069 15529.35 370.80 53155.47 88888.00 2018-03-10 12:07:06.909 069 15529.36 370.79 53155.55 88888.00 2018-03-10 12:07:07.409 069 15529.33 370.79 53155.51 88888.00 2018-03-10 12:07:07.909 069 15529.31 370.79 53155.55 88888.00 2018-03-10 12:07:08.409 069 15529.27 370.76 53155.56 88888.00 2018-03-10 12:07:08.909 069 15529.25 370.76 53155.57 88888.00 2018-03-10 12:07:09.409 069 15529.22 370.76 53155.59 88888.00 2018-03-10 12:07:09.909 069 15529.15 370.70 53155.58 88888.00 2018-03-10 12:07:10.409 069 15529.14 370.63 53155.54 88888.00 2018-03-10 12:07:10.909 069 15529.16 370.62 53155.59 88888.00 2018-03-10 12:07:11.409 069 15529.12 370.59 53155.61 88888.00 2018-03-10 12:07:11.909 069 15528.99 370.56 53155.63 88888.00 2018-03-10 12:07:12.409 069 15528.91 370.53 53155.67 88888.00 2018-03-10 12:07:12.909 069 15528.87 370.50 53155.71 88888.00 2018-03-10 12:07:13.909 069 15528.75 370.51 53155.73 88888.00 2018-03-10 12:07:14.409 069 15528.70 370.44 53155.71 88888.00 2018-03-10 12:07:14.909 069 15528.69 370.41 53155.71 88888.00 2018-03-10 12:07:15.409 069 15528.59 370.37 53155.66 88888.00 2018-03-10 12:07:15.909 069 15528.49 370.29 53155.66 88888.00 2018-03-10 12:07:16.409 069 15528.48 370.28 53155.65 88888.00 2018-03-10 12:07:16.909 069 15528.44 370.26 53155.65 88888.00 2018-03-10 12:07:17.409 069 15528.38 370.19 53155.65 88888.00 2018-03-10 12:07:17.909 069 15528.26 370.12 53155.66 88888.00 2018-03-10 12:07:18.409 069 15528.24 370.06 53155.65 88888.00 2018-03-10 12:07:18.909 069 15528.20 370.08 53155.69 88888.00 2018-03-10 12:07:19.409 069 15528.20 370.06 53155.73 88888.00 2018-03-10 12:07:19.909 069 15528.18 370.00 53155.78 88888.00 2018-03-10 12:07:20.409 069 15528.07 369.93 53155.80 88888.00 2018-03-10 12:07:20.909 069 15528.00 369.91 53155.79 88888.00 2018-03-10 12:07:21.409 069 15528.00 369.86 53155.80 88888.00 2018-03-10 12:07:21.909 069 15528.00 369.84 53155.76 88888.00 2018-03-10 12:07:22.409 069 15527.99 369.81 53155.75 88888.00 2018-03-10 12:07:22.909 069 15527.96 369.77 53155.73 88888.00 2018-03-10 12:07:23.409 069 15527.90 369.73 53155.67 88888.00 2018-03-10 12:07:23.909 069 15527.88 369.68 53155.61 88888.00 2018-03-10 12:07:24.409 069 15527.87 369.65 53155.61 88888.00 2018-03-10 12:07:24.909 069 15527.88 369.65 53155.58 88888.00 2018-03-10 12:07:25.409 069 15527.91 369.63 53155.56 88888.00 2018-03-10 12:07:25.909 069 15527.90 369.56 53155.51 88888.00 2018-03-10 12:07:26.409 069 15527.90 369.48 53155.53 88888.00 2018-03-10 12:07:27.409 069 15527.91 369.43 53155.53 88888.00 2018-03-10 12:07:27.909 069 15527.89 369.37 53155.52 88888.00 2018-03-10 12:07:28.409 069 15527.93 369.35 53155.47 88888.00 2018-03-10 12:07:28.909 069 15527.95 369.32 53155.46 88888.00 2018-03-10 12:07:29.409 069 15527.95 369.28 53155.46 88888.00 2018-03-10 12:07:29.909 069 15527.89 369.24 53155.41 88888.00 2018-03-10 12:07:30.409 069 15527.85 369.21 53155.32 88888.00 2018-03-10 12:07:30.909 069 15527.86 369.18 53155.25 88888.00 2018-03-10 12:07:31.409 069 15527.91 369.17 53155.26 88888.00 2018-03-10 12:07:31.909 069 15527.97 369.13 53155.26 88888.00 2018-03-10 12:07:32.409 069 15527.97 369.09 53155.16 88888.00 2018-03-10 12:07:32.909 069 15527.99 369.08 53155.17 88888.00 2018-03-10 12:07:33.409 069 15527.98 369.07 53155.24 88888.00 2018-03-10 12:07:33.909 069 15528.04 369.07 53155.25 88888.00 2018-03-10 12:07:34.409 069 15528.02 369.02 53155.21 88888.00 2018-03-10 12:07:34.909 069 15528.07 369.00 53155.16 88888.00 2018-03-10 12:07:35.409 069 15528.09 369.02 53155.12 88888.00 2018-03-10 12:07:35.909 069 15528.08 368.97 53155.11 88888.00 2018-03-10 12:07:36.409 069 15528.09 368.98 53155.07 88888.00 2018-03-10 12:07:37.409 069 15528.15 369.02 53155.00 88888.00 2018-03-10 12:07:37.909 069 15528.16 369.02 53154.95 88888.00 2018-03-10 12:07:38.409 069 15528.22 369.04 53154.91 88888.00 2018-03-10 12:07:38.909 069 15528.27 369.07 53154.88 88888.00 2018-03-10 12:07:39.409 069 15528.31 369.09 53154.88 88888.00 2018-03-10 12:07:39.909 069 15528.27 369.08 53154.86 88888.00 2018-03-10 12:07:40.409 069 15528.32 369.11 53154.84 88888.00 2018-03-10 12:07:40.909 069 15528.31 369.06 53154.82 88888.00 2018-03-10 12:07:41.409 069 15528.31 369.05 53154.80 88888.00 2018-03-10 12:07:41.909 069 15528.32 369.08 53154.71 88888.00 2018-03-10 12:07:42.409 069 15528.34 369.09 53154.65 88888.00 2018-03-10 12:07:42.909 069 15528.36 369.08 53154.64 88888.00 2018-03-10 12:07:43.409 069 15528.36 369.05 53154.60 88888.00 2018-03-10 12:07:43.909 069 15528.42 369.07 53154.54 88888.00 2018-03-10 12:07:44.409 069 15528.47 369.05 53154.47 88888.00 2018-03-10 12:07:44.909 069 15528.47 369.02 53154.48 88888.00 2018-03-10 12:07:45.409 069 15528.48 369.05 53154.44 88888.00 2018-03-10 12:07:45.909 069 15528.50 369.07 53154.44 88888.00 2018-03-10 12:07:46.409 069 15528.50 369.12 53154.50 88888.00 2018-03-10 12:07:46.909 069 15528.59 369.13 53154.53 88888.00 2018-03-10 12:07:47.409 069 15528.67 369.15 53154.52 88888.00 2018-03-10 12:07:47.909 069 15528.69 369.14 53154.47 88888.00 2018-03-10 12:07:48.409 069 15528.71 369.14 53154.46 88888.00 2018-03-10 12:07:48.909 069 15528.69 369.15 53154.45 88888.00 2018-03-10 12:07:49.409 069 15528.69 369.18 53154.43 88888.00 2018-03-10 12:07:49.909 069 15528.66 369.22 53154.45 88888.00 2018-03-10 12:07:50.409 069 15528.70 369.22 53154.42 88888.00 2018-03-10 12:07:50.909 069 15528.71 369.23 53154.35 88888.00 2018-03-10 12:07:51.409 069 15528.72 369.24 53154.34 88888.00 2018-03-10 12:07:51.909 069 15528.69 369.23 53154.32 88888.00 2018-03-10 12:07:52.409 069 15528.66 369.25 53154.36 88888.00 2018-03-10 12:07:52.909 069 15528.60 369.26 53154.44 88888.00 2018-03-10 12:07:53.409 069 15528.59 369.25 53154.53 88888.00 2018-03-10 12:07:53.909 069 15528.66 369.26 53154.61 88888.00 2018-03-10 12:07:54.409 069 15528.68 369.28 53154.61 88888.00 2018-03-10 12:07:54.909 069 15528.65 369.28 53154.60 88888.00 2018-03-10 12:07:55.409 069 15528.65 369.29 53154.57 88888.00 2018-03-10 12:07:55.909 069 15528.69 369.32 53154.60 88888.00 2018-03-10 12:07:56.409 069 15528.68 369.37 53154.59 88888.00 2018-03-10 12:07:56.909 069 15528.63 369.38 53154.60 88888.00 2018-03-10 12:07:57.409 069 15528.61 369.39 53154.59 88888.00 2018-03-10 12:07:57.909 069 15528.65 369.42 53154.58 88888.00 2018-03-10 12:07:58.909 069 15528.75 369.44 53154.63 88888.00 2018-03-10 12:07:59.409 069 15528.73 369.46 53154.67 88888.00 2018-03-10 12:07:59.909 069 15528.69 369.49 53154.65 88888.00 2018-03-10 12:08:00.409 069 15528.66 369.51 53154.63 88888.00 2018-03-10 12:08:00.909 069 15528.67 369.50 53154.67 88888.00 2018-03-10 12:08:01.409 069 15528.68 369.49 53154.79 88888.00 2018-03-10 12:08:01.909 069 15528.68 369.50 53154.85 88888.00 2018-03-10 12:08:02.409 069 15528.65 369.50 53154.93 88888.00 2018-03-10 12:08:02.909 069 15528.63 369.49 53154.94 88888.00 2018-03-10 12:08:03.409 069 15528.61 369.51 53154.92 88888.00 2018-03-10 12:08:03.909 069 15528.54 369.51 53154.96 88888.00 2018-03-10 12:08:04.409 069 15528.53 369.49 53154.89 88888.00 2018-03-10 12:08:04.909 069 15528.49 369.48 53154.88 88888.00 2018-03-10 12:08:05.409 069 15528.49 369.52 53154.86 88888.00 2018-03-10 12:08:05.909 069 15528.48 369.54 53154.89 88888.00 2018-03-10 12:08:06.909 069 15528.48 369.56 53154.98 88888.00 2018-03-10 12:08:07.409 069 15528.42 369.54 53155.00 88888.00 2018-03-10 12:08:07.909 069 15528.41 369.52 53155.01 88888.00 2018-03-10 12:08:08.909 069 15528.41 369.64 53155.15 88888.00 2018-03-10 12:08:09.409 069 15528.43 369.63 53155.19 88888.00 2018-03-10 12:08:09.909 069 15528.44 369.65 53155.17 88888.00 2018-03-10 12:08:10.409 069 15528.43 369.64 53155.16 88888.00 2018-03-10 12:08:10.909 069 15528.42 369.63 53155.20 88888.00 2018-03-10 12:08:11.409 069 15528.41 369.63 53155.16 88888.00 2018-03-10 12:08:11.909 069 15528.43 369.68 53155.14 88888.00 2018-03-10 12:08:12.409 069 15528.42 369.68 53155.13 88888.00 2018-03-10 12:08:12.909 069 15528.42 369.65 53155.17 88888.00 2018-03-10 12:08:13.409 069 15528.40 369.64 53155.19 88888.00 2018-03-10 12:08:13.909 069 15528.39 369.66 53155.19 88888.00 2018-03-10 12:08:14.409 069 15528.42 369.68 53155.22 88888.00 2018-03-10 12:08:14.909 069 15528.36 369.68 53155.22 88888.00 2018-03-10 12:08:15.409 069 15528.33 369.78 53155.19 88888.00 2018-03-10 12:08:15.909 069 15528.30 369.77 53155.23 88888.00 2018-03-10 12:08:16.910 069 15528.21 369.74 53155.23 88888.00 2018-03-10 12:08:17.410 069 15528.15 369.75 53155.25 88888.00 2018-03-10 12:08:17.910 069 15528.11 369.70 53155.23 88888.00 2018-03-10 12:08:18.410 069 15528.13 369.70 53155.23 88888.00 2018-03-10 12:08:18.910 069 15528.07 369.70 53155.24 88888.00 2018-03-10 12:08:19.410 069 15528.08 369.75 53155.25 88888.00 2018-03-10 12:08:19.910 069 15528.06 369.74 53155.24 88888.00 2018-03-10 12:08:20.410 069 15528.09 369.70 53155.23 88888.00 2018-03-10 12:08:20.910 069 15528.07 369.74 53155.20 88888.00 2018-03-10 12:08:21.410 069 15528.05 369.76 53155.22 88888.00 2018-03-10 12:08:21.910 069 15528.04 369.77 53155.21 88888.00 2018-03-10 12:08:22.410 069 15528.03 369.76 53155.19 88888.00 2018-03-10 12:08:22.910 069 15528.00 369.73 53155.13 88888.00 2018-03-10 12:08:23.410 069 15527.98 369.73 53155.12 88888.00 2018-03-10 12:08:23.910 069 15527.93 369.69 53155.17 88888.00 2018-03-10 12:08:24.410 069 15527.89 369.68 53155.15 88888.00 2018-03-10 12:08:24.910 069 15527.91 369.64 53155.14 88888.00 2018-03-10 12:08:25.410 069 15527.94 369.61 53155.09 88888.00 2018-03-10 12:08:25.910 069 15527.95 369.57 53155.07 88888.00 2018-03-10 12:08:26.410 069 15527.91 369.58 53155.03 88888.00 2018-03-10 12:08:26.910 069 15527.90 369.60 53155.03 88888.00 2018-03-10 12:08:27.410 069 15527.86 369.64 53155.07 88888.00 2018-03-10 12:08:27.910 069 15527.86 369.61 53155.11 88888.00 2018-03-10 12:08:28.410 069 15527.82 369.59 53155.12 88888.00 2018-03-10 12:08:28.910 069 15527.82 369.55 53155.07 88888.00 2018-03-10 12:08:29.410 069 15527.88 369.50 53155.06 88888.00 2018-03-10 12:08:30.410 069 15527.81 369.44 53155.12 88888.00 2018-03-10 12:08:30.910 069 15527.81 369.43 53155.09 88888.00 2018-03-10 12:08:31.410 069 15527.71 369.41 53155.06 88888.00 2018-03-10 12:08:31.910 069 15527.63 369.33 53155.08 88888.00 2018-03-10 12:08:32.410 069 15527.63 369.35 53155.04 88888.00 2018-03-10 12:08:32.910 069 15527.58 369.33 53155.11 88888.00 2018-03-10 12:08:33.410 069 15527.59 369.33 53155.12 88888.00 2018-03-10 12:08:33.910 069 15527.55 369.31 53155.12 88888.00 2018-03-10 12:08:34.410 069 15527.60 369.29 53155.15 88888.00 2018-03-10 12:08:34.910 069 15527.63 369.28 53155.14 88888.00 2018-03-10 12:08:35.410 069 15527.64 369.29 53155.13 88888.00 2018-03-10 12:08:35.910 069 15527.66 369.31 53155.13 88888.00 2018-03-10 12:08:36.410 069 15527.60 369.32 53155.13 88888.00 2018-03-10 12:08:36.910 069 15527.58 369.29 53155.07 88888.00 2018-03-10 12:08:37.410 069 15527.59 369.28 53155.11 88888.00 2018-03-10 12:08:37.910 069 15527.63 369.25 53155.11 88888.00 2018-03-10 12:08:38.410 069 15527.63 369.25 53155.03 88888.00 2018-03-10 12:08:38.910 069 15527.63 369.23 53154.97 88888.00 2018-03-10 12:08:39.410 069 15527.64 369.22 53154.94 88888.00 2018-03-10 12:08:40.410 069 15527.72 369.22 53154.97 88888.00 2018-03-10 12:08:40.910 069 15527.73 369.20 53155.01 88888.00 2018-03-10 12:08:41.410 069 15527.73 369.16 53155.11 88888.00 2018-03-10 12:08:41.910 069 15527.73 369.14 53155.15 88888.00 2018-03-10 12:08:42.410 069 15527.75 369.14 53155.14 88888.00 2018-03-10 12:08:42.910 069 15527.76 369.15 53155.13 88888.00 2018-03-10 12:08:43.410 069 15527.77 369.12 53155.13 88888.00 2018-03-10 12:08:43.910 069 15527.79 369.07 53155.13 88888.00 2018-03-10 12:08:44.410 069 15527.77 369.07 53155.17 88888.00 2018-03-10 12:08:44.910 069 15527.73 369.04 53155.17 88888.00 2018-03-10 12:08:45.410 069 15527.77 369.00 53155.16 88888.00 2018-03-10 12:08:45.910 069 15527.78 368.97 53155.08 88888.00 2018-03-10 12:08:46.410 069 15527.77 368.98 53155.06 88888.00 2018-03-10 12:08:46.910 069 15527.80 369.00 53155.08 88888.00 2018-03-10 12:08:47.410 069 15527.82 369.02 53155.03 88888.00 2018-03-10 12:08:47.910 069 15527.84 368.99 53155.07 88888.00 2018-03-10 12:08:48.410 069 15527.79 368.97 53155.04 88888.00 2018-03-10 12:08:48.910 069 15527.84 368.96 53154.98 88888.00 2018-03-10 12:08:49.410 069 15527.84 368.96 53155.00 88888.00 2018-03-10 12:08:49.910 069 15527.80 368.90 53154.98 88888.00 2018-03-10 12:08:50.410 069 15527.82 368.89 53155.02 88888.00 2018-03-10 12:08:50.910 069 15527.85 368.94 53155.04 88888.00 2018-03-10 12:08:51.410 069 15527.90 368.94 53155.03 88888.00 2018-03-10 12:08:51.910 069 15527.91 368.90 53154.97 88888.00 2018-03-10 12:08:52.410 069 15527.98 368.90 53154.92 88888.00 2018-03-10 12:08:52.910 069 15528.00 368.95 53154.84 88888.00 2018-03-10 12:08:53.410 069 15528.03 368.97 53154.86 88888.00 2018-03-10 12:08:53.910 069 15528.12 368.95 53154.85 88888.00 2018-03-10 12:08:54.410 069 15528.15 368.97 53154.80 88888.00 2018-03-10 12:08:54.910 069 15528.15 368.98 53154.83 88888.00 2018-03-10 12:08:55.410 069 15528.17 369.00 53154.88 88888.00 2018-03-10 12:08:55.910 069 15528.23 369.06 53154.87 88888.00 2018-03-10 12:08:56.410 069 15528.26 369.04 53154.83 88888.00 2018-03-10 12:08:56.910 069 15528.26 369.03 53154.84 88888.00 2018-03-10 12:08:57.410 069 15528.23 369.07 53154.77 88888.00 2018-03-10 12:08:57.910 069 15528.24 369.12 53154.74 88888.00 2018-03-10 12:08:58.410 069 15528.29 369.18 53154.70 88888.00 2018-03-10 12:08:58.910 069 15528.27 369.20 53154.70 88888.00 2018-03-10 12:08:59.410 069 15528.31 369.16 53154.72 88888.00 2018-03-10 12:08:59.910 069 15528.29 369.21 53154.82 88888.00 2018-03-10 12:09:00.410 069 15528.29 369.21 53154.80 88888.00 2018-03-10 12:09:00.910 069 15528.34 369.24 53154.79 88888.00 2018-03-10 12:09:01.410 069 15528.38 369.24 53154.85 88888.00 2018-03-10 12:09:01.910 069 15528.41 369.29 53154.92 88888.00 2018-03-10 12:09:02.410 069 15528.38 369.29 53154.94 88888.00 2018-03-10 12:09:02.910 069 15528.36 369.32 53154.94 88888.00 2018-03-10 12:09:03.410 069 15528.31 369.40 53154.94 88888.00 2018-03-10 12:09:03.910 069 15528.26 369.43 53154.95 88888.00 2018-03-10 12:09:04.410 069 15528.27 369.44 53155.01 88888.00 2018-03-10 12:09:04.910 069 15528.24 369.43 53154.93 88888.00 2018-03-10 12:09:05.410 069 15528.21 369.47 53154.88 88888.00 2018-03-10 12:09:05.910 069 15528.15 369.50 53154.92 88888.00 2018-03-10 12:09:06.410 069 15528.18 369.49 53154.89 88888.00 2018-03-10 12:09:06.910 069 15528.17 369.55 53154.93 88888.00 2018-03-10 12:09:07.410 069 15528.13 369.55 53154.98 88888.00 2018-03-10 12:09:07.910 069 15528.11 369.54 53154.98 88888.00 2018-03-10 12:09:08.410 069 15528.11 369.51 53154.98 88888.00 2018-03-10 12:09:08.910 069 15528.06 369.51 53155.04 88888.00 2018-03-10 12:09:09.410 069 15528.06 369.52 53155.12 88888.00 2018-03-10 12:09:09.910 069 15528.02 369.57 53155.13 88888.00 2018-03-10 12:09:10.410 069 15527.98 369.54 53155.20 88888.00 2018-03-10 12:09:10.910 069 15527.96 369.56 53155.31 88888.00 2018-03-10 12:09:12.410 069 15527.73 369.47 53155.36 88888.00 2018-03-10 12:09:12.910 069 15527.77 369.49 53155.35 88888.00 2018-03-10 12:09:13.410 069 15527.79 369.48 53155.41 88888.00 2018-03-10 12:09:13.910 069 15527.72 369.44 53155.42 88888.00 2018-03-10 12:09:14.410 069 15527.68 369.43 53155.46 88888.00 2018-03-10 12:09:14.910 069 15527.66 369.40 53155.52 88888.00 2018-03-10 12:09:15.410 069 15527.58 369.39 53155.54 88888.00 2018-03-10 12:09:15.910 069 15527.50 369.37 53155.58 88888.00 2018-03-10 12:09:16.410 069 15527.46 369.33 53155.67 88888.00 2018-03-10 12:09:16.910 069 15527.40 369.29 53155.68 88888.00 2018-03-10 12:09:17.410 069 15527.36 369.26 53155.74 88888.00 2018-03-10 12:09:17.910 069 15527.31 369.24 53155.69 88888.00 2018-03-10 12:09:18.410 069 15527.26 369.24 53155.72 88888.00 2018-03-10 12:09:18.910 069 15527.21 369.24 53155.76 88888.00 2018-03-10 12:09:19.410 069 15527.15 369.22 53155.83 88888.00 2018-03-10 12:09:19.910 069 15527.10 369.20 53155.77 88888.00 2018-03-10 12:09:20.410 069 15527.10 369.16 53155.74 88888.00 2018-03-10 12:09:20.910 069 15527.10 369.13 53155.74 88888.00 2018-03-10 12:09:21.910 069 15527.13 369.12 53155.81 88888.00 2018-03-10 12:09:22.410 069 15527.10 369.13 53155.86 88888.00 2018-03-10 12:09:22.910 069 15527.08 369.15 53155.94 88888.00 2018-03-10 12:09:23.410 069 15527.04 369.17 53155.93 88888.00 2018-03-10 12:09:23.910 069 15527.05 369.20 53155.88 88888.00 2018-03-10 12:09:24.410 069 15527.13 369.16 53155.86 88888.00 2018-03-10 12:09:24.910 069 15527.12 369.12 53155.86 88888.00 2018-03-10 12:09:25.410 069 15527.08 369.11 53155.85 88888.00 2018-03-10 12:09:25.910 069 15527.05 369.14 53155.81 88888.00 2018-03-10 12:09:26.410 069 15526.98 369.15 53155.73 88888.00 2018-03-10 12:09:26.910 069 15526.99 369.13 53155.72 88888.00 2018-03-10 12:09:27.410 069 15526.98 369.07 53155.72 88888.00 2018-03-10 12:09:27.910 069 15526.98 369.05 53155.68 88888.00 2018-03-10 12:09:28.410 069 15526.97 369.05 53155.69 88888.00 2018-03-10 12:09:28.910 069 15526.97 369.04 53155.66 88888.00 2018-03-10 12:09:29.410 069 15526.97 369.05 53155.60 88888.00 2018-03-10 12:09:29.910 069 15526.95 369.05 53155.60 88888.00 2018-03-10 12:09:30.410 069 15526.96 369.02 53155.64 88888.00 2018-03-10 12:09:30.910 069 15526.95 368.98 53155.62 88888.00 2018-03-10 12:09:31.410 069 15527.01 368.92 53155.57 88888.00 2018-03-10 12:09:31.910 069 15527.04 368.89 53155.53 88888.00 2018-03-10 12:09:32.410 069 15527.04 368.89 53155.46 88888.00 2018-03-10 12:09:32.910 069 15527.03 368.86 53155.45 88888.00 2018-03-10 12:09:33.410 069 15527.01 368.83 53155.43 88888.00 2018-03-10 12:09:33.910 069 15527.06 368.85 53155.36 88888.00 2018-03-10 12:09:34.410 069 15527.14 368.85 53155.32 88888.00 2018-03-10 12:09:34.910 069 15527.15 368.82 53155.32 88888.00 2018-03-10 12:09:35.410 069 15527.19 368.80 53155.27 88888.00 2018-03-10 12:09:35.910 069 15527.23 368.81 53155.32 88888.00 2018-03-10 12:09:36.410 069 15527.26 368.82 53155.28 88888.00 2018-03-10 12:09:36.910 069 15527.33 368.83 53155.23 88888.00 2018-03-10 12:09:37.410 069 15527.39 368.80 53155.22 88888.00 2018-03-10 12:09:37.910 069 15527.37 368.79 53155.26 88888.00 2018-03-10 12:09:38.410 069 15527.39 368.83 53155.26 88888.00 2018-03-10 12:09:38.910 069 15527.41 368.87 53155.25 88888.00 2018-03-10 12:09:39.910 069 15527.45 368.89 53155.20 88888.00 2018-03-10 12:09:40.410 069 15527.43 368.94 53155.22 88888.00 2018-03-10 12:09:40.910 069 15527.42 368.90 53155.16 88888.00 2018-03-10 12:09:41.410 069 15527.45 368.94 53155.15 88888.00 2018-03-10 12:09:41.910 069 15527.48 368.92 53155.19 88888.00 2018-03-10 12:09:42.410 069 15527.53 368.96 53155.19 88888.00 2018-03-10 12:09:42.910 069 15527.58 368.96 53155.19 88888.00 2018-03-10 12:09:43.410 069 15527.58 368.95 53155.17 88888.00 2018-03-10 12:09:43.910 069 15527.59 368.98 53155.16 88888.00 2018-03-10 12:09:44.410 069 15527.64 369.02 53155.12 88888.00 2018-03-10 12:09:44.910 069 15527.67 368.99 53155.15 88888.00 2018-03-10 12:09:45.410 069 15527.70 369.03 53155.16 88888.00 2018-03-10 12:09:45.910 069 15527.72 369.06 53155.17 88888.00 2018-03-10 12:09:46.410 069 15527.75 369.06 53155.15 88888.00 2018-03-10 12:09:46.910 069 15527.84 369.05 53155.11 88888.00 2018-03-10 12:09:47.410 069 15527.85 369.11 53155.09 88888.00 2018-03-10 12:09:47.910 069 15527.91 369.11 53155.13 88888.00 2018-03-10 12:09:48.410 069 15527.94 369.12 53155.13 88888.00 2018-03-10 12:09:48.910 069 15527.89 369.14 53155.15 88888.00 2018-03-10 12:09:49.410 069 15527.95 369.15 53155.19 88888.00 2018-03-10 12:09:49.910 069 15528.00 369.12 53155.21 88888.00 2018-03-10 12:09:50.410 069 15528.03 369.07 53155.26 88888.00 2018-03-10 12:09:50.910 069 15527.99 369.05 53155.27 88888.00 2018-03-10 12:09:51.410 069 15528.00 369.05 53155.26 88888.00 2018-03-10 12:09:51.910 069 15527.97 369.05 53155.26 88888.00 2018-03-10 12:09:52.410 069 15527.95 369.06 53155.24 88888.00 2018-03-10 12:09:53.410 069 15527.90 369.06 53155.19 88888.00 2018-03-10 12:09:53.910 069 15527.88 369.04 53155.22 88888.00 2018-03-10 12:09:54.410 069 15527.82 369.06 53155.21 88888.00 2018-03-10 12:09:54.910 069 15527.81 369.03 53155.20 88888.00 2018-03-10 12:09:55.410 069 15527.79 368.96 53155.24 88888.00 2018-03-10 12:09:55.910 069 15527.72 368.96 53155.31 88888.00 2018-03-10 12:09:56.410 069 15527.73 368.95 53155.37 88888.00 2018-03-10 12:09:56.910 069 15527.67 368.89 53155.44 88888.00 2018-03-10 12:09:57.410 069 15527.62 368.88 53155.44 88888.00 2018-03-10 12:09:57.910 069 15527.59 368.87 53155.45 88888.00 2018-03-10 12:09:58.410 069 15527.57 368.88 53155.53 88888.00 2018-03-10 12:09:58.910 069 15527.55 368.86 53155.60 88888.00 2018-03-10 12:09:59.410 069 15527.58 368.83 53155.61 88888.00 2018-03-10 12:09:59.910 069 15527.54 368.80 53155.59 88888.00 2018-03-10 12:10:00.410 069 15527.50 368.78 53155.60 88888.00 2018-03-10 12:10:00.910 069 15527.49 368.77 53155.63 88888.00 2018-03-10 12:10:01.410 069 15527.44 368.75 53155.59 88888.00 2018-03-10 12:10:01.910 069 15527.48 368.73 53155.59 88888.00 2018-03-10 12:10:02.410 069 15527.50 368.73 53155.61 88888.00 2018-03-10 12:10:02.910 069 15527.45 368.72 53155.63 88888.00 2018-03-10 12:10:03.410 069 15527.40 368.69 53155.66 88888.00 2018-03-10 12:10:03.910 069 15527.36 368.68 53155.67 88888.00 2018-03-10 12:10:04.410 069 15527.34 368.65 53155.78 88888.00 2018-03-10 12:10:04.910 069 15527.28 368.64 53155.80 88888.00 2018-03-10 12:10:05.410 069 15527.34 368.63 53155.80 88888.00 2018-03-10 12:10:05.910 069 15527.34 368.57 53155.83 88888.00 2018-03-10 12:10:06.410 069 15527.25 368.51 53155.81 88888.00 2018-03-10 12:10:06.910 069 15527.16 368.51 53155.83 88888.00 2018-03-10 12:10:07.410 069 15527.14 368.47 53155.83 88888.00 2018-03-10 12:10:07.910 069 15527.09 368.45 53155.78 88888.00 2018-03-10 12:10:08.410 069 15527.07 368.38 53155.75 88888.00 2018-03-10 12:10:08.910 069 15527.03 368.36 53155.76 88888.00 2018-03-10 12:10:09.410 069 15527.04 368.37 53155.77 88888.00 2018-03-10 12:10:09.910 069 15527.03 368.29 53155.79 88888.00 2018-03-10 12:10:10.410 069 15526.95 368.22 53155.77 88888.00 2018-03-10 12:10:10.910 069 15526.90 368.21 53155.76 88888.00 2018-03-10 12:10:11.410 069 15526.88 368.12 53155.78 88888.00 2018-03-10 12:10:11.910 069 15526.88 368.08 53155.86 88888.00 2018-03-10 12:10:12.410 069 15526.86 368.04 53155.89 88888.00 2018-03-10 12:10:12.910 069 15526.83 368.04 53155.87 88888.00 2018-03-10 12:10:13.410 069 15526.82 368.03 53155.85 88888.00 2018-03-10 12:10:13.910 069 15526.85 368.04 53155.82 88888.00 2018-03-10 12:10:14.410 069 15526.83 368.00 53155.78 88888.00 2018-03-10 12:10:14.910 069 15526.83 367.96 53155.71 88888.00 2018-03-10 12:10:15.410 069 15526.83 367.94 53155.64 88888.00 2018-03-10 12:10:15.910 069 15526.79 367.90 53155.65 88888.00 2018-03-10 12:10:16.410 069 15526.78 367.85 53155.69 88888.00 2018-03-10 12:10:16.910 069 15526.81 367.83 53155.72 88888.00 2018-03-10 12:10:17.410 069 15526.87 367.87 53155.71 88888.00 2018-03-10 12:10:17.910 069 15526.89 367.87 53155.66 88888.00 2018-03-10 12:10:18.410 069 15526.89 367.88 53155.60 88888.00 2018-03-10 12:10:18.910 069 15526.89 367.90 53155.56 88888.00 2018-03-10 12:10:19.410 069 15526.90 367.85 53155.54 88888.00 2018-03-10 12:10:19.910 069 15526.94 367.84 53155.53 88888.00 2018-03-10 12:10:20.410 069 15526.96 367.88 53155.51 88888.00 2018-03-10 12:10:20.910 069 15526.99 367.90 53155.48 88888.00 2018-03-10 12:10:21.410 069 15526.99 367.86 53155.40 88888.00 2018-03-10 12:10:21.910 069 15527.00 367.85 53155.36 88888.00 2018-03-10 12:10:22.410 069 15526.99 367.85 53155.36 88888.00 2018-03-10 12:10:22.910 069 15527.04 367.88 53155.35 88888.00 2018-03-10 12:10:23.410 069 15527.08 367.95 53155.32 88888.00 2018-03-10 12:10:23.910 069 15527.15 367.91 53155.31 88888.00 2018-03-10 12:10:25.410 069 15527.25 367.93 53155.31 88888.00 2018-03-10 12:10:25.910 069 15527.37 367.93 53155.23 88888.00 2018-03-10 12:10:26.410 069 15527.36 367.93 53155.15 88888.00 2018-03-10 12:10:26.910 069 15527.31 367.91 53155.13 88888.00 2018-03-10 12:10:27.410 069 15527.26 367.88 53155.11 88888.00 2018-03-10 12:10:27.910 069 15527.25 367.93 53155.05 88888.00 2018-03-10 12:10:28.410 069 15527.30 367.97 53155.01 88888.00 2018-03-10 12:10:28.910 069 15527.33 367.96 53155.00 88888.00 2018-03-10 12:10:29.410 069 15527.37 367.94 53155.00 88888.00 2018-03-10 12:10:29.910 069 15527.46 367.95 53154.99 88888.00 2018-03-10 12:10:30.410 069 15527.48 367.97 53154.99 88888.00 2018-03-10 12:10:30.910 069 15527.51 368.01 53154.98 88888.00 2018-03-10 12:10:31.410 069 15527.53 368.00 53154.99 88888.00 2018-03-10 12:10:31.910 069 15527.62 368.02 53155.03 88888.00 2018-03-10 12:10:32.410 069 15527.60 367.99 53155.02 88888.00 2018-03-10 12:10:32.910 069 15527.59 367.99 53154.94 88888.00 2018-03-10 12:10:33.410 069 15527.64 368.01 53154.89 88888.00 2018-03-10 12:10:33.910 069 15527.66 368.02 53154.94 88888.00 2018-03-10 12:10:34.410 069 15527.63 368.05 53154.93 88888.00 2018-03-10 12:10:34.910 069 15527.64 368.07 53154.87 88888.00 2018-03-10 12:10:35.410 069 15527.68 368.05 53154.80 88888.00 2018-03-10 12:10:35.910 069 15527.71 368.08 53154.80 88888.00 2018-03-10 12:10:36.410 069 15527.78 368.11 53154.79 88888.00 2018-03-10 12:10:36.910 069 15527.78 368.14 53154.81 88888.00 2018-03-10 12:10:37.410 069 15527.79 368.14 53154.81 88888.00 2018-03-10 12:10:37.910 069 15527.73 368.14 53154.87 88888.00 2018-03-10 12:10:38.410 069 15527.72 368.17 53154.87 88888.00 2018-03-10 12:10:38.910 069 15527.77 368.20 53154.83 88888.00 2018-03-10 12:10:39.410 069 15527.84 368.21 53154.82 88888.00 2018-03-10 12:10:39.910 069 15527.82 368.21 53154.88 88888.00 2018-03-10 12:10:40.410 069 15527.77 368.21 53154.92 88888.00 2018-03-10 12:10:40.910 069 15527.78 368.23 53154.95 88888.00 2018-03-10 12:10:41.410 069 15527.86 368.27 53154.96 88888.00 2018-03-10 12:10:41.910 069 15527.88 368.28 53154.99 88888.00 2018-03-10 12:10:42.910 069 15527.87 368.34 53154.92 88888.00 2018-03-10 12:10:43.410 069 15527.85 368.34 53154.98 88888.00 2018-03-10 12:10:43.910 069 15527.85 368.35 53155.02 88888.00 2018-03-10 12:10:44.410 069 15527.88 368.34 53155.04 88888.00 2018-03-10 12:10:44.910 069 15527.91 368.39 53155.05 88888.00 2018-03-10 12:10:45.410 069 15527.93 368.43 53155.11 88888.00 2018-03-10 12:10:45.910 069 15527.98 368.46 53155.13 88888.00 2018-03-10 12:10:46.410 069 15527.96 368.46 53155.19 88888.00 2018-03-10 12:10:46.910 069 15527.98 368.47 53155.19 88888.00 2018-03-10 12:10:47.410 069 15528.00 368.49 53155.22 88888.00 2018-03-10 12:10:47.910 069 15528.02 368.52 53155.21 88888.00 2018-03-10 12:10:48.410 069 15528.03 368.52 53155.25 88888.00 2018-03-10 12:10:48.910 069 15528.06 368.54 53155.21 88888.00 2018-03-10 12:10:49.410 069 15528.05 368.52 53155.18 88888.00 2018-03-10 12:10:49.910 069 15527.98 368.54 53155.21 88888.00 2018-03-10 12:10:50.410 069 15527.93 368.57 53155.22 88888.00 2018-03-10 12:10:50.910 069 15527.96 368.62 53155.31 88888.00 2018-03-10 12:10:51.410 069 15527.98 368.66 53155.34 88888.00 2018-03-10 12:10:51.910 069 15527.97 368.69 53155.39 88888.00 2018-03-10 12:10:52.410 069 15527.96 368.62 53155.45 88888.00 2018-03-10 12:10:52.910 069 15527.93 368.65 53155.49 88888.00 2018-03-10 12:10:53.410 069 15527.91 368.68 53155.55 88888.00 2018-03-10 12:10:53.910 069 15527.86 368.69 53155.57 88888.00 2018-03-10 12:10:54.410 069 15527.84 368.71 53155.57 88888.00 2018-03-10 12:10:54.910 069 15527.86 368.75 53155.57 88888.00 2018-03-10 12:10:55.410 069 15527.82 368.78 53155.61 88888.00 2018-03-10 12:10:56.410 069 15527.68 368.77 53155.59 88888.00 2018-03-10 12:10:56.910 069 15527.71 368.75 53155.66 88888.00 2018-03-10 12:10:57.410 069 15527.64 368.77 53155.68 88888.00 2018-03-10 12:10:57.910 069 15527.63 368.74 53155.77 88888.00 2018-03-10 12:10:58.410 069 15527.60 368.75 53155.80 88888.00 2018-03-10 12:10:58.910 069 15527.60 368.81 53155.83 88888.00 2018-03-10 12:10:59.410 069 15527.58 368.80 53155.88 88888.00 2018-03-10 12:10:59.910 069 15527.54 368.82 53155.89 88888.00 2018-03-10 12:11:00.410 069 15527.55 368.89 53155.86 88888.00 2018-03-10 12:11:00.910 069 15527.48 368.86 53155.88 88888.00 2018-03-10 12:11:01.410 069 15527.41 368.86 53155.87 88888.00 2018-03-10 12:11:01.910 069 15527.34 368.85 53155.83 88888.00 2018-03-10 12:11:02.410 069 15527.28 368.85 53155.77 88888.00 2018-03-10 12:11:02.910 069 15527.30 368.90 53155.80 88888.00 2018-03-10 12:11:03.410 069 15527.26 368.91 53155.81 88888.00 2018-03-10 12:11:03.910 069 15527.26 368.91 53155.78 88888.00 2018-03-10 12:11:04.410 069 15527.22 368.90 53155.79 88888.00 2018-03-10 12:11:04.910 069 15527.21 368.95 53155.85 88888.00 2018-03-10 12:11:05.410 069 15527.23 368.95 53155.92 88888.00 2018-03-10 12:11:05.910 069 15527.21 368.92 53155.91 88888.00 2018-03-10 12:11:06.410 069 15527.10 368.92 53155.87 88888.00 2018-03-10 12:11:06.910 069 15527.17 368.94 53155.87 88888.00 2018-03-10 12:11:07.410 069 15527.21 368.97 53155.88 88888.00 2018-03-10 12:11:07.910 069 15527.17 368.97 53155.88 88888.00 2018-03-10 12:11:08.410 069 15527.12 368.92 53155.88 88888.00 2018-03-10 12:11:08.910 069 15527.07 368.94 53155.85 88888.00 2018-03-10 12:11:09.410 069 15527.10 368.94 53155.80 88888.00 2018-03-10 12:11:09.910 069 15527.07 368.92 53155.80 88888.00 2018-03-10 12:11:10.410 069 15527.06 368.95 53155.81 88888.00 2018-03-10 12:11:10.910 069 15527.04 368.95 53155.83 88888.00 2018-03-10 12:11:11.410 069 15527.06 368.92 53155.89 88888.00 2018-03-10 12:11:11.910 069 15527.03 368.82 53155.93 88888.00 2018-03-10 12:11:12.410 069 15527.01 368.83 53155.93 88888.00 2018-03-10 12:11:12.910 069 15527.03 368.90 53155.96 88888.00 2018-03-10 12:11:13.410 069 15527.05 368.94 53155.96 88888.00 2018-03-10 12:11:13.910 069 15527.03 368.88 53155.93 88888.00 2018-03-10 12:11:14.410 069 15527.07 368.89 53155.94 88888.00 2018-03-10 12:11:14.910 069 15527.07 368.90 53155.92 88888.00 2018-03-10 12:11:15.410 069 15527.03 368.91 53155.95 88888.00 2018-03-10 12:11:15.910 069 15527.03 368.89 53155.96 88888.00 2018-03-10 12:11:16.410 069 15527.04 368.86 53155.87 88888.00 2018-03-10 12:11:16.910 069 15527.06 368.89 53155.83 88888.00 2018-03-10 12:11:17.410 069 15527.07 368.87 53155.84 88888.00 2018-03-10 12:11:17.910 069 15527.13 368.85 53155.89 88888.00 2018-03-10 12:11:18.410 069 15527.10 368.87 53155.87 88888.00 2018-03-10 12:11:18.910 069 15527.08 368.89 53155.98 88888.00 2018-03-10 12:11:19.410 069 15527.12 368.87 53156.01 88888.00 2018-03-10 12:11:19.910 069 15527.09 368.86 53155.94 88888.00 2018-03-10 12:11:20.410 069 15527.08 368.82 53155.96 88888.00 2018-03-10 12:11:20.910 069 15527.05 368.83 53155.95 88888.00 2018-03-10 12:11:21.410 069 15526.97 368.78 53155.93 88888.00 2018-03-10 12:11:21.910 069 15526.90 368.73 53155.89 88888.00 2018-03-10 12:11:22.410 069 15526.92 368.69 53155.88 88888.00 2018-03-10 12:11:22.910 069 15527.00 368.69 53155.95 88888.00 2018-03-10 12:11:23.410 069 15526.96 368.62 53155.87 88888.00 2018-03-10 12:11:23.910 069 15526.92 368.54 53155.82 88888.00 2018-03-10 12:11:24.410 069 15526.88 368.53 53155.82 88888.00 2018-03-10 12:11:24.910 069 15526.85 368.54 53155.85 88888.00 2018-03-10 12:11:25.410 069 15526.92 368.53 53155.85 88888.00 2018-03-10 12:11:25.910 069 15526.97 368.53 53155.93 88888.00 2018-03-10 12:11:26.410 069 15526.92 368.53 53155.96 88888.00 2018-03-10 12:11:26.910 069 15526.89 368.53 53155.96 88888.00 2018-03-10 12:11:27.410 069 15526.87 368.55 53155.92 88888.00 2018-03-10 12:11:27.910 069 15526.88 368.57 53155.89 88888.00 2018-03-10 12:11:28.410 069 15526.88 368.53 53155.88 88888.00 2018-03-10 12:11:28.910 069 15526.82 368.52 53155.86 88888.00 2018-03-10 12:11:29.410 069 15526.83 368.54 53155.87 88888.00 2018-03-10 12:11:29.910 069 15526.86 368.52 53155.87 88888.00 2018-03-10 12:11:30.410 069 15526.86 368.52 53155.87 88888.00 2018-03-10 12:11:30.910 069 15526.89 368.47 53155.83 88888.00 2018-03-10 12:11:31.410 069 15526.89 368.42 53155.81 88888.00 2018-03-10 12:11:31.910 069 15526.94 368.39 53155.80 88888.00 2018-03-10 12:11:32.410 069 15526.96 368.40 53155.77 88888.00 2018-03-10 12:11:32.910 069 15526.94 368.38 53155.72 88888.00 2018-03-10 12:11:33.410 069 15526.94 368.31 53155.75 88888.00 2018-03-10 12:11:33.910 069 15526.98 368.31 53155.69 88888.00 2018-03-10 12:11:34.410 069 15526.94 368.38 53155.71 88888.00 2018-03-10 12:11:34.910 069 15526.98 368.42 53155.73 88888.00 2018-03-10 12:11:35.410 069 15526.96 368.36 53155.71 88888.00 2018-03-10 12:11:35.910 069 15526.97 368.35 53155.71 88888.00 2018-03-10 12:11:36.410 069 15526.92 368.34 53155.64 88888.00 2018-03-10 12:11:36.910 069 15526.94 368.35 53155.62 88888.00 2018-03-10 12:11:37.910 069 15527.01 368.29 53155.59 88888.00 2018-03-10 12:11:38.410 069 15526.97 368.27 53155.61 88888.00 2018-03-10 12:11:38.910 069 15526.98 368.26 53155.65 88888.00 2018-03-10 12:11:39.410 069 15526.97 368.25 53155.67 88888.00 2018-03-10 12:11:39.910 069 15526.95 368.22 53155.72 88888.00 2018-03-10 12:11:40.410 069 15526.95 368.23 53155.77 88888.00 2018-03-10 12:11:40.910 069 15526.90 368.22 53155.76 88888.00 2018-03-10 12:11:41.410 069 15526.88 368.17 53155.79 88888.00 2018-03-10 12:11:41.910 069 15526.88 368.13 53155.85 88888.00 2018-03-10 12:11:42.410 069 15526.87 368.14 53155.87 88888.00 2018-03-10 12:11:42.910 069 15526.83 368.12 53155.92 88888.00 2018-03-10 12:11:43.410 069 15526.82 368.09 53155.92 88888.00 2018-03-10 12:11:43.910 069 15526.81 368.08 53155.92 88888.00 2018-03-10 12:11:44.410 069 15526.81 368.10 53155.94 88888.00 2018-03-10 12:11:44.910 069 15526.74 368.02 53155.91 88888.00 2018-03-10 12:11:45.410 069 15526.67 367.95 53155.87 88888.00 2018-03-10 12:11:45.910 069 15526.68 367.96 53155.88 88888.00 2018-03-10 12:11:46.410 069 15526.61 367.94 53155.92 88888.00 2018-03-10 12:11:46.910 069 15526.59 367.93 53155.93 88888.00 2018-03-10 12:11:47.410 069 15526.56 367.92 53155.98 88888.00 2018-03-10 12:11:47.910 069 15526.53 367.92 53156.04 88888.00 2018-03-10 12:11:48.410 069 15526.53 367.87 53156.05 88888.00 2018-03-10 12:11:48.910 069 15526.53 367.84 53156.09 88888.00 2018-03-10 12:11:49.410 069 15526.52 367.86 53156.10 88888.00 2018-03-10 12:11:49.910 069 15526.44 367.86 53156.07 88888.00 2018-03-10 12:11:50.410 069 15526.44 367.84 53156.03 88888.00 2018-03-10 12:11:50.910 069 15526.41 367.82 53156.05 88888.00 2018-03-10 12:11:51.410 069 15526.39 367.79 53156.03 88888.00 2018-03-10 12:11:51.910 069 15526.37 367.75 53155.98 88888.00 2018-03-10 12:11:52.410 069 15526.39 367.73 53155.96 88888.00 2018-03-10 12:11:52.910 069 15526.39 367.75 53156.01 88888.00 2018-03-10 12:11:53.410 069 15526.37 367.71 53156.08 88888.00 2018-03-10 12:11:53.910 069 15526.33 367.69 53156.10 88888.00 2018-03-10 12:11:54.410 069 15526.35 367.68 53156.13 88888.00 2018-03-10 12:11:54.910 069 15526.32 367.66 53156.19 88888.00 2018-03-10 12:11:55.410 069 15526.32 367.62 53156.21 88888.00 2018-03-10 12:11:55.910 069 15526.32 367.65 53156.23 88888.00 2018-03-10 12:11:56.410 069 15526.19 367.65 53156.27 88888.00 2018-03-10 12:11:56.910 069 15526.16 367.60 53156.22 88888.00 2018-03-10 12:11:57.410 069 15526.13 367.59 53156.24 88888.00 2018-03-10 12:11:57.910 069 15526.10 367.57 53156.27 88888.00 2018-03-10 12:11:58.410 069 15526.13 367.53 53156.28 88888.00 2018-03-10 12:11:58.910 069 15526.12 367.51 53156.25 88888.00 2018-03-10 12:11:59.410 069 15526.08 367.50 53156.24 88888.00 2018-03-10 12:11:59.910 069 15526.04 367.48 53156.21 88888.00 2018-03-10 12:12:00.410 069 15526.00 367.45 53156.23 88888.00 2018-03-10 12:12:00.910 069 15525.97 367.49 53156.22 88888.00 2018-03-10 12:12:01.410 069 15525.92 367.44 53156.23 88888.00 2018-03-10 12:12:01.910 069 15525.94 367.42 53156.26 88888.00 2018-03-10 12:12:02.410 069 15525.98 367.38 53156.27 88888.00 2018-03-10 12:12:02.910 069 15526.00 367.36 53156.25 88888.00 2018-03-10 12:12:03.410 069 15525.98 367.38 53156.23 88888.00 2018-03-10 12:12:03.910 069 15525.94 367.33 53156.22 88888.00 2018-03-10 12:12:04.410 069 15525.89 367.32 53156.20 88888.00 2018-03-10 12:12:04.910 069 15525.87 367.32 53156.17 88888.00 2018-03-10 12:12:05.910 069 15525.79 367.23 53156.17 88888.00 2018-03-10 12:12:06.410 069 15525.79 367.25 53156.20 88888.00 2018-03-10 12:12:06.910 069 15525.79 367.23 53156.18 88888.00 2018-03-10 12:12:07.410 069 15525.80 367.25 53156.16 88888.00 2018-03-10 12:12:07.910 069 15525.86 367.26 53156.20 88888.00 2018-03-10 12:12:08.410 069 15525.79 367.25 53156.22 88888.00 2018-03-10 12:12:08.910 069 15525.74 367.18 53156.26 88888.00 2018-03-10 12:12:09.410 069 15525.77 367.22 53156.24 88888.00 2018-03-10 12:12:09.910 069 15525.81 367.22 53156.25 88888.00 2018-03-10 12:12:10.410 069 15525.79 367.21 53156.22 88888.00 2018-03-10 12:12:10.910 069 15525.82 367.15 53156.21 88888.00 2018-03-10 12:12:11.410 069 15525.86 367.15 53156.14 88888.00 2018-03-10 12:12:11.910 069 15525.88 367.15 53156.12 88888.00 2018-03-10 12:12:12.410 069 15525.91 367.12 53156.03 88888.00 2018-03-10 12:12:12.910 069 15525.88 367.15 53155.99 88888.00 2018-03-10 12:12:13.410 069 15525.83 367.15 53156.01 88888.00 2018-03-10 12:12:13.910 069 15525.90 367.14 53156.01 88888.00 2018-03-10 12:12:14.410 069 15525.91 367.16 53156.05 88888.00 2018-03-10 12:12:14.910 069 15525.95 367.14 53156.02 88888.00 2018-03-10 12:12:15.410 069 15525.91 367.13 53156.02 88888.00 2018-03-10 12:12:15.910 069 15525.89 367.09 53156.00 88888.00 2018-03-10 12:12:16.410 069 15525.88 367.06 53155.99 88888.00 2018-03-10 12:12:16.910 069 15525.94 367.05 53155.96 88888.00 2018-03-10 12:12:17.410 069 15525.91 367.02 53155.96 88888.00 2018-03-10 12:12:17.910 069 15525.91 367.02 53155.95 88888.00 2018-03-10 12:12:18.410 069 15525.82 367.05 53155.91 88888.00 2018-03-10 12:12:19.410 069 15525.89 366.95 53155.77 88888.00 2018-03-10 12:12:19.910 069 15525.85 366.96 53155.78 88888.00 2018-03-10 12:12:20.410 069 15525.86 366.93 53155.79 88888.00 2018-03-10 12:12:20.910 069 15525.88 366.95 53155.83 88888.00 2018-03-10 12:12:21.410 069 15525.89 366.92 53155.91 88888.00 2018-03-10 12:12:21.910 069 15525.94 366.88 53155.94 88888.00 2018-03-10 12:12:22.410 069 15525.89 366.92 53155.93 88888.00 2018-03-10 12:12:22.910 069 15525.91 366.91 53155.87 88888.00 2018-03-10 12:12:23.410 069 15525.88 366.89 53155.83 88888.00 2018-03-10 12:12:23.910 069 15525.88 366.87 53155.85 88888.00 2018-03-10 12:12:24.410 069 15525.87 366.82 53155.80 88888.00 2018-03-10 12:12:24.910 069 15525.91 366.80 53155.82 88888.00 2018-03-10 12:12:25.410 069 15525.92 366.82 53155.82 88888.00 2018-03-10 12:12:25.910 069 15525.95 366.81 53155.74 88888.00 2018-03-10 12:12:26.410 069 15525.96 366.78 53155.64 88888.00 2018-03-10 12:12:26.910 069 15525.99 366.76 53155.60 88888.00 2018-03-10 12:12:27.410 069 15525.99 366.80 53155.61 88888.00 2018-03-10 12:12:27.910 069 15525.97 366.83 53155.60 88888.00 2018-03-10 12:12:28.410 069 15525.95 366.80 53155.60 88888.00 2018-03-10 12:12:28.910 069 15525.94 366.79 53155.61 88888.00 2018-03-10 12:12:29.410 069 15525.95 366.76 53155.66 88888.00 2018-03-10 12:12:29.910 069 15525.96 366.70 53155.61 88888.00 2018-03-10 12:12:30.410 069 15525.97 366.70 53155.64 88888.00 2018-03-10 12:12:30.910 069 15525.98 366.71 53155.65 88888.00 2018-03-10 12:12:31.410 069 15525.96 366.75 53155.60 88888.00 2018-03-10 12:12:31.910 069 15526.03 366.79 53155.54 88888.00 2018-03-10 12:12:32.410 069 15526.07 366.75 53155.56 88888.00 2018-03-10 12:12:32.910 069 15526.12 366.71 53155.51 88888.00 2018-03-10 12:12:33.410 069 15526.12 366.70 53155.51 88888.00 2018-03-10 12:12:33.910 069 15526.16 366.71 53155.52 88888.00 2018-03-10 12:12:34.410 069 15526.18 366.74 53155.49 88888.00 2018-03-10 12:12:34.910 069 15526.14 366.67 53155.47 88888.00 2018-03-10 12:12:35.410 069 15526.16 366.62 53155.52 88888.00 2018-03-10 12:12:35.910 069 15526.21 366.61 53155.49 88888.00 2018-03-10 12:12:36.410 069 15526.22 366.64 53155.54 88888.00 2018-03-10 12:12:36.910 069 15526.21 366.64 53155.57 88888.00 2018-03-10 12:12:37.410 069 15526.17 366.60 53155.51 88888.00 2018-03-10 12:12:37.910 069 15526.15 366.60 53155.48 88888.00 2018-03-10 12:12:38.410 069 15526.16 366.61 53155.56 88888.00 2018-03-10 12:12:38.910 069 15526.18 366.63 53155.58 88888.00 2018-03-10 12:12:39.410 069 15526.21 366.65 53155.55 88888.00 2018-03-10 12:12:39.910 069 15526.17 366.65 53155.45 88888.00 2018-03-10 12:12:40.410 069 15526.19 366.67 53155.46 88888.00 2018-03-10 12:12:40.910 069 15526.21 366.70 53155.48 88888.00 2018-03-10 12:12:41.410 069 15526.16 366.72 53155.52 88888.00 2018-03-10 12:12:41.910 069 15526.14 366.71 53155.54 88888.00 2018-03-10 12:12:42.410 069 15526.16 366.72 53155.56 88888.00 2018-03-10 12:12:42.910 069 15526.13 366.73 53155.57 88888.00 2018-03-10 12:12:43.410 069 15526.14 366.72 53155.60 88888.00 2018-03-10 12:12:43.910 069 15526.19 366.71 53155.62 88888.00 2018-03-10 12:12:44.410 069 15526.17 366.75 53155.60 88888.00 2018-03-10 12:12:44.910 069 15526.08 366.79 53155.55 88888.00 2018-03-10 12:12:45.410 069 15526.01 366.78 53155.56 88888.00 2018-03-10 12:12:45.910 069 15526.03 366.81 53155.59 88888.00 2018-03-10 12:12:46.410 069 15526.06 366.89 53155.60 88888.00 2018-03-10 12:12:46.910 069 15526.08 366.89 53155.61 88888.00 2018-03-10 12:12:47.410 069 15526.09 366.88 53155.63 88888.00 2018-03-10 12:12:47.910 069 15526.12 366.90 53155.64 88888.00 2018-03-10 12:12:48.410 069 15526.18 366.91 53155.66 88888.00 2018-03-10 12:12:48.910 069 15526.19 366.98 53155.72 88888.00 2018-03-10 12:12:49.411 069 15526.13 367.04 53155.76 88888.00 2018-03-10 12:12:49.911 069 15526.15 367.04 53155.75 88888.00 2018-03-10 12:12:50.911 069 15526.03 367.02 53155.78 88888.00 2018-03-10 12:12:51.411 069 15525.99 367.07 53155.81 88888.00 2018-03-10 12:12:51.911 069 15526.00 367.12 53155.86 88888.00 2018-03-10 12:12:52.411 069 15526.03 367.10 53155.91 88888.00 2018-03-10 12:12:52.911 069 15526.00 367.13 53155.91 88888.00 2018-03-10 12:12:53.411 069 15525.92 367.14 53155.87 88888.00 2018-03-10 12:12:53.911 069 15525.90 367.15 53155.86 88888.00 2018-03-10 12:12:54.411 069 15525.94 367.22 53155.89 88888.00 2018-03-10 12:12:54.911 069 15525.99 367.27 53155.88 88888.00 2018-03-10 12:12:55.411 069 15525.97 367.28 53155.89 88888.00 2018-03-10 12:12:55.911 069 15525.96 367.27 53155.95 88888.00 2018-03-10 12:12:56.411 069 15525.90 367.32 53156.00 88888.00 2018-03-10 12:12:56.911 069 15525.89 367.32 53156.09 88888.00 2018-03-10 12:12:57.411 069 15525.89 367.32 53156.08 88888.00 2018-03-10 12:12:57.911 069 15525.86 367.35 53156.10 88888.00 2018-03-10 12:12:58.411 069 15525.89 367.38 53156.12 88888.00 2018-03-10 12:12:58.911 069 15525.94 367.38 53156.12 88888.00 2018-03-10 12:12:59.411 069 15525.96 367.41 53156.16 88888.00 2018-03-10 12:12:59.911 069 15525.99 367.42 53156.13 88888.00 2018-03-10 12:13:00.411 069 15525.97 367.45 53156.12 88888.00 2018-03-10 12:13:00.911 069 15525.97 367.51 53156.15 88888.00 2018-03-10 12:13:01.411 069 15526.04 367.50 53156.15 88888.00 2018-03-10 12:13:01.911 069 15526.00 367.47 53156.24 88888.00 2018-03-10 12:13:02.411 069 15525.92 367.44 53156.29 88888.00 2018-03-10 12:13:02.911 069 15525.89 367.47 53156.29 88888.00 2018-03-10 12:13:03.411 069 15525.86 367.44 53156.30 88888.00 2018-03-10 12:13:03.911 069 15525.82 367.45 53156.37 88888.00 2018-03-10 12:13:04.411 069 15525.80 367.42 53156.41 88888.00 2018-03-10 12:13:04.911 069 15525.77 367.42 53156.38 88888.00 2018-03-10 12:13:05.411 069 15525.78 367.42 53156.38 88888.00 2018-03-10 12:13:05.911 069 15525.77 367.44 53156.37 88888.00 2018-03-10 12:13:06.411 069 15525.72 367.45 53156.39 88888.00 2018-03-10 12:13:06.911 069 15525.65 367.41 53156.42 88888.00 2018-03-10 12:13:07.411 069 15525.61 367.40 53156.43 88888.00 2018-03-10 12:13:07.911 069 15525.59 367.36 53156.42 88888.00 2018-03-10 12:13:08.911 069 15525.44 367.34 53156.42 88888.00 2018-03-10 12:13:09.411 069 15525.44 367.39 53156.43 88888.00 2018-03-10 12:13:09.911 069 15525.37 367.36 53156.45 88888.00 2018-03-10 12:13:10.411 069 15525.32 367.31 53156.50 88888.00 2018-03-10 12:13:10.911 069 15525.33 367.24 53156.52 88888.00 2018-03-10 12:13:11.411 069 15525.29 367.25 53156.49 88888.00 2018-03-10 12:13:11.911 069 15525.26 367.26 53156.52 88888.00 2018-03-10 12:13:12.411 069 15525.23 367.27 53156.50 88888.00 2018-03-10 12:13:12.911 069 15525.23 367.24 53156.52 88888.00 2018-03-10 12:13:13.411 069 15525.18 367.24 53156.55 88888.00 2018-03-10 12:13:13.911 069 15525.14 367.25 53156.58 88888.00 2018-03-10 12:13:14.411 069 15525.16 367.23 53156.55 88888.00 2018-03-10 12:13:14.911 069 15525.16 367.23 53156.52 88888.00 2018-03-10 12:13:15.411 069 15525.15 367.21 53156.50 88888.00 2018-03-10 12:13:15.911 069 15525.15 367.22 53156.54 88888.00 2018-03-10 12:13:16.411 069 15525.10 367.21 53156.58 88888.00 2018-03-10 12:13:16.911 069 15525.09 367.19 53156.60 88888.00 2018-03-10 12:13:17.411 069 15525.04 367.21 53156.56 88888.00 2018-03-10 12:13:17.911 069 15524.99 367.19 53156.57 88888.00 2018-03-10 12:13:18.411 069 15524.95 367.18 53156.64 88888.00 2018-03-10 12:13:18.911 069 15524.88 367.18 53156.61 88888.00 2018-03-10 12:13:19.411 069 15524.80 367.15 53156.61 88888.00 2018-03-10 12:13:19.911 069 15524.82 367.15 53156.63 88888.00 2018-03-10 12:13:20.411 069 15524.78 367.15 53156.65 88888.00 2018-03-10 12:13:20.911 069 15524.69 367.13 53156.58 88888.00 2018-03-10 12:13:21.411 069 15524.63 367.07 53156.55 88888.00 2018-03-10 12:13:21.911 069 15524.57 367.05 53156.54 88888.00 2018-03-10 12:13:22.411 069 15524.57 367.02 53156.56 88888.00 2018-03-10 12:13:22.911 069 15524.57 366.99 53156.60 88888.00 2018-03-10 12:13:23.411 069 15524.51 367.00 53156.61 88888.00 2018-03-10 12:13:23.911 069 15524.45 366.98 53156.60 88888.00 2018-03-10 12:13:24.411 069 15524.41 366.99 53156.59 88888.00 2018-03-10 12:13:24.911 069 15524.38 366.99 53156.57 88888.00 2018-03-10 12:13:25.411 069 15524.42 366.98 53156.58 88888.00 2018-03-10 12:13:25.911 069 15524.45 366.99 53156.62 88888.00 2018-03-10 12:13:26.411 069 15524.42 366.98 53156.60 88888.00 2018-03-10 12:13:26.911 069 15524.41 366.95 53156.56 88888.00 2018-03-10 12:13:27.411 069 15524.45 366.97 53156.52 88888.00 2018-03-10 12:13:27.911 069 15524.50 367.02 53156.46 88888.00 2018-03-10 12:13:28.411 069 15524.50 367.04 53156.47 88888.00 2018-03-10 12:13:28.911 069 15524.41 367.00 53156.45 88888.00 2018-03-10 12:13:29.411 069 15524.43 367.02 53156.52 88888.00 2018-03-10 12:13:29.911 069 15524.39 367.07 53156.55 88888.00 2018-03-10 12:13:30.411 069 15524.43 367.06 53156.55 88888.00 2018-03-10 12:13:30.911 069 15524.45 367.07 53156.57 88888.00 2018-03-10 12:13:31.411 069 15524.42 367.08 53156.50 88888.00 2018-03-10 12:13:32.411 069 15524.35 367.13 53156.49 88888.00 2018-03-10 12:13:32.911 069 15524.31 367.14 53156.46 88888.00 2018-03-10 12:13:33.411 069 15524.29 367.10 53156.49 88888.00 2018-03-10 12:13:33.911 069 15524.31 367.13 53156.50 88888.00 2018-03-10 12:13:34.411 069 15524.28 367.14 53156.45 88888.00 2018-03-10 12:13:34.911 069 15524.28 367.16 53156.40 88888.00 2018-03-10 12:13:35.411 069 15524.31 367.13 53156.37 88888.00 2018-03-10 12:13:35.911 069 15524.24 367.09 53156.36 88888.00 2018-03-10 12:13:36.411 069 15524.19 367.12 53156.37 88888.00 2018-03-10 12:13:36.911 069 15524.18 367.14 53156.42 88888.00 2018-03-10 12:13:37.411 069 15524.22 367.10 53156.49 88888.00 2018-03-10 12:13:37.911 069 15524.23 367.08 53156.44 88888.00 2018-03-10 12:13:38.411 069 15524.26 367.09 53156.42 88888.00 2018-03-10 12:13:38.911 069 15524.31 367.10 53156.44 88888.00 2018-03-10 12:13:39.411 069 15524.33 367.10 53156.44 88888.00 2018-03-10 12:13:39.911 069 15524.29 367.12 53156.44 88888.00 2018-03-10 12:13:40.411 069 15524.28 367.07 53156.38 88888.00 2018-03-10 12:13:40.911 069 15524.27 367.02 53156.35 88888.00 2018-03-10 12:13:41.411 069 15524.24 366.99 53156.29 88888.00 2018-03-10 12:13:41.911 069 15524.31 366.99 53156.26 88888.00 2018-03-10 12:13:42.411 069 15524.33 367.01 53156.25 88888.00 2018-03-10 12:13:42.911 069 15524.31 367.02 53156.24 88888.00 2018-03-10 12:13:43.411 069 15524.29 367.01 53156.25 88888.00 2018-03-10 12:13:43.911 069 15524.28 366.97 53156.28 88888.00 2018-03-10 12:13:44.411 069 15524.29 366.95 53156.36 88888.00 2018-03-10 12:13:44.911 069 15524.27 366.97 53156.36 88888.00 2018-03-10 12:13:45.411 069 15524.27 367.00 53156.33 88888.00 2018-03-10 12:13:45.911 069 15524.28 367.00 53156.35 88888.00 2018-03-10 12:13:46.411 069 15524.24 366.99 53156.36 88888.00 2018-03-10 12:13:46.911 069 15524.23 367.00 53156.37 88888.00 2018-03-10 12:13:47.411 069 15524.23 367.04 53156.40 88888.00 2018-03-10 12:13:47.911 069 15524.24 367.05 53156.36 88888.00 2018-03-10 12:13:48.411 069 15524.26 367.05 53156.36 88888.00 2018-03-10 12:13:48.911 069 15524.27 367.05 53156.33 88888.00 2018-03-10 12:13:49.411 069 15524.23 367.08 53156.34 88888.00 2018-03-10 12:13:49.911 069 15524.20 367.05 53156.36 88888.00 2018-03-10 12:13:50.411 069 15524.22 367.04 53156.40 88888.00 2018-03-10 12:13:50.911 069 15524.23 367.05 53156.43 88888.00 2018-03-10 12:13:51.411 069 15524.22 367.06 53156.44 88888.00 2018-03-10 12:13:51.911 069 15524.23 367.02 53156.44 88888.00 2018-03-10 12:13:52.411 069 15524.16 367.04 53156.41 88888.00 2018-03-10 12:13:52.911 069 15524.20 367.06 53156.45 88888.00 2018-03-10 12:13:53.911 069 15524.15 367.04 53156.48 88888.00 2018-03-10 12:13:54.411 069 15524.13 367.05 53156.50 88888.00 2018-03-10 12:13:54.911 069 15524.14 367.01 53156.49 88888.00 2018-03-10 12:13:55.411 069 15524.11 367.00 53156.48 88888.00 2018-03-10 12:13:55.911 069 15524.06 366.98 53156.44 88888.00 2018-03-10 12:13:56.411 069 15524.09 366.98 53156.43 88888.00 2018-03-10 12:13:56.911 069 15524.13 367.02 53156.47 88888.00 2018-03-10 12:13:57.411 069 15524.06 367.07 53156.53 88888.00 2018-03-10 12:13:57.911 069 15524.01 367.09 53156.61 88888.00 2018-03-10 12:13:58.411 069 15524.01 367.05 53156.68 88888.00 2018-03-10 12:13:58.911 069 15524.04 367.10 53156.69 88888.00 2018-03-10 12:13:59.411 069 15524.02 367.17 53156.70 88888.00 2018-03-10 12:13:59.911 069 15524.06 367.15 53156.67 88888.00 2018-03-10 12:14:00.411 069 15524.08 367.15 53156.62 88888.00 2018-03-10 12:14:00.911 069 15524.09 367.17 53156.60 88888.00 2018-03-10 12:14:01.411 069 15524.05 367.16 53156.61 88888.00 2018-03-10 12:14:01.911 069 15524.06 367.17 53156.58 88888.00 2018-03-10 12:14:02.411 069 15524.09 367.21 53156.54 88888.00 2018-03-10 12:14:02.911 069 15524.08 367.18 53156.54 88888.00 2018-03-10 12:14:03.411 069 15524.05 367.17 53156.57 88888.00 2018-03-10 12:14:03.911 069 15524.05 367.19 53156.65 88888.00 2018-03-10 12:14:04.411 069 15524.04 367.22 53156.66 88888.00 2018-03-10 12:14:04.911 069 15524.05 367.19 53156.67 88888.00 2018-03-10 12:14:05.411 069 15524.04 367.21 53156.70 88888.00 2018-03-10 12:14:05.911 069 15523.99 367.25 53156.80 88888.00 2018-03-10 12:14:06.411 069 15523.93 367.26 53156.78 88888.00 2018-03-10 12:14:06.911 069 15523.92 367.25 53156.75 88888.00 2018-03-10 12:14:07.411 069 15523.95 367.26 53156.75 88888.00 2018-03-10 12:14:07.911 069 15523.90 367.24 53156.70 88888.00 2018-03-10 12:14:08.411 069 15523.95 367.24 53156.72 88888.00 2018-03-10 12:14:08.911 069 15523.87 367.23 53156.74 88888.00 2018-03-10 12:14:09.411 069 15523.84 367.19 53156.73 88888.00 2018-03-10 12:14:09.911 069 15523.82 367.19 53156.74 88888.00 2018-03-10 12:14:10.411 069 15523.83 367.18 53156.73 88888.00 2018-03-10 12:14:10.911 069 15523.87 367.16 53156.79 88888.00 2018-03-10 12:14:11.911 069 15523.82 367.17 53156.82 88888.00 2018-03-10 12:14:12.411 069 15523.84 367.16 53156.87 88888.00 2018-03-10 12:14:12.911 069 15523.84 367.14 53156.87 88888.00 2018-03-10 12:14:13.411 069 15523.84 367.13 53156.88 88888.00 2018-03-10 12:14:13.911 069 15523.83 367.14 53156.87 88888.00 2018-03-10 12:14:14.411 069 15523.79 367.12 53156.85 88888.00 2018-03-10 12:14:14.911 069 15523.73 367.08 53156.83 88888.00 2018-03-10 12:14:15.411 069 15523.70 367.07 53156.83 88888.00 2018-03-10 12:14:15.911 069 15523.64 367.07 53156.86 88888.00 2018-03-10 12:14:16.411 069 15523.64 367.09 53156.87 88888.00 2018-03-10 12:14:16.911 069 15523.61 367.16 53156.84 88888.00 2018-03-10 12:14:17.411 069 15523.62 367.13 53156.83 88888.00 2018-03-10 12:14:17.911 069 15523.59 367.10 53156.87 88888.00 2018-03-10 12:14:18.411 069 15523.62 367.14 53156.97 88888.00 2018-03-10 12:14:18.911 069 15523.57 367.09 53157.01 88888.00 2018-03-10 12:14:19.411 069 15523.56 367.04 53157.02 88888.00 2018-03-10 12:14:19.911 069 15523.55 367.00 53157.02 88888.00 2018-03-10 12:14:20.411 069 15523.59 367.02 53156.99 88888.00 2018-03-10 12:14:20.911 069 15523.59 366.99 53156.97 88888.00 2018-03-10 12:14:21.411 069 15523.54 366.99 53156.93 88888.00 2018-03-10 12:14:21.911 069 15523.50 366.98 53156.89 88888.00 2018-03-10 12:14:22.411 069 15523.48 366.98 53156.93 88888.00 2018-03-10 12:14:22.911 069 15523.45 366.92 53156.89 88888.00 2018-03-10 12:14:23.411 069 15523.47 366.92 53156.87 88888.00 2018-03-10 12:14:23.911 069 15523.51 366.91 53156.87 88888.00 2018-03-10 12:14:24.411 069 15523.50 366.89 53156.85 88888.00 2018-03-10 12:14:25.411 069 15523.46 366.80 53156.90 88888.00 2018-03-10 12:14:25.911 069 15523.41 366.86 53156.90 88888.00 2018-03-10 12:14:26.411 069 15523.43 366.87 53156.97 88888.00 2018-03-10 12:14:26.911 069 15523.42 366.83 53157.04 88888.00 2018-03-10 12:14:27.411 069 15523.43 366.84 53157.01 88888.00 2018-03-10 12:14:27.911 069 15523.39 366.83 53156.95 88888.00 2018-03-10 12:14:28.411 069 15523.39 366.84 53156.93 88888.00 2018-03-10 12:14:28.911 069 15523.36 366.83 53156.92 88888.00 2018-03-10 12:14:29.411 069 15523.36 366.89 53156.94 88888.00 2018-03-10 12:14:29.911 069 15523.32 366.90 53156.87 88888.00 2018-03-10 12:14:30.411 069 15523.29 366.92 53156.92 88888.00 2018-03-10 12:14:30.911 069 15523.33 366.93 53156.95 88888.00 2018-03-10 12:14:31.411 069 15523.28 366.92 53156.97 88888.00 2018-03-10 12:14:31.911 069 15523.28 366.93 53156.98 88888.00 2018-03-10 12:14:32.411 069 15523.25 366.96 53157.01 88888.00 2018-03-10 12:14:32.911 069 15523.24 366.98 53157.05 88888.00 2018-03-10 12:14:33.411 069 15523.18 366.98 53157.02 88888.00 2018-03-10 12:14:33.911 069 15523.23 366.92 53157.05 88888.00 2018-03-10 12:14:34.411 069 15523.24 366.98 53157.07 88888.00 2018-03-10 12:14:34.911 069 15523.18 367.04 53157.12 88888.00 2018-03-10 12:14:35.411 069 15523.18 367.06 53157.09 88888.00 2018-03-10 12:14:35.911 069 15523.11 367.08 53157.04 88888.00 2018-03-10 12:14:36.411 069 15523.16 367.08 53157.03 88888.00 2018-03-10 12:14:36.911 069 15523.23 367.07 53157.01 88888.00 2018-03-10 12:14:37.411 069 15523.26 367.12 53156.97 88888.00 2018-03-10 12:14:37.911 069 15523.21 367.14 53156.97 88888.00 2018-03-10 12:14:38.411 069 15523.16 367.17 53156.98 88888.00 2018-03-10 12:14:38.911 069 15523.20 367.24 53157.02 88888.00 2018-03-10 12:14:39.411 069 15523.21 367.24 53157.04 88888.00 2018-03-10 12:14:39.911 069 15523.25 367.23 53157.06 88888.00 2018-03-10 12:14:40.411 069 15523.26 367.23 53157.08 88888.00 2018-03-10 12:14:40.911 069 15523.23 367.19 53157.10 88888.00 2018-03-10 12:14:41.411 069 15523.18 367.23 53157.07 88888.00 2018-03-10 12:14:41.911 069 15523.14 367.21 53157.05 88888.00 2018-03-10 12:14:42.411 069 15523.15 367.19 53157.09 88888.00 2018-03-10 12:14:42.911 069 15523.15 367.21 53157.10 88888.00 2018-03-10 12:14:43.411 069 15523.17 367.17 53157.10 88888.00 2018-03-10 12:14:43.911 069 15523.15 367.16 53157.08 88888.00 2018-03-10 12:14:44.411 069 15523.14 367.16 53157.09 88888.00 2018-03-10 12:14:44.911 069 15523.09 367.18 53157.09 88888.00 2018-03-10 12:14:45.411 069 15523.09 367.19 53157.16 88888.00 2018-03-10 12:14:45.911 069 15523.10 367.22 53157.23 88888.00 2018-03-10 12:14:46.411 069 15523.06 367.22 53157.28 88888.00 2018-03-10 12:14:46.911 069 15523.06 367.23 53157.27 88888.00 2018-03-10 12:14:47.411 069 15523.08 367.22 53157.20 88888.00 2018-03-10 12:14:47.911 069 15523.07 367.19 53157.23 88888.00 2018-03-10 12:14:48.411 069 15523.06 367.17 53157.30 88888.00 2018-03-10 12:14:48.911 069 15523.01 367.16 53157.28 88888.00 2018-03-10 12:14:49.411 069 15522.94 367.13 53157.34 88888.00 2018-03-10 12:14:49.911 069 15522.91 367.10 53157.35 88888.00 2018-03-10 12:14:50.411 069 15522.98 367.08 53157.29 88888.00 2018-03-10 12:14:50.911 069 15523.02 367.10 53157.26 88888.00 2018-03-10 12:14:51.411 069 15523.03 367.12 53157.27 88888.00 2018-03-10 12:14:51.911 069 15523.00 367.12 53157.25 88888.00 2018-03-10 12:14:52.411 069 15523.03 367.09 53157.26 88888.00 2018-03-10 12:14:52.911 069 15523.01 367.09 53157.34 88888.00 2018-03-10 12:14:53.411 069 15522.94 367.13 53157.40 88888.00 2018-03-10 12:14:53.911 069 15523.01 367.17 53157.39 88888.00 2018-03-10 12:14:54.411 069 15523.03 367.21 53157.31 88888.00 2018-03-10 12:14:54.911 069 15523.06 367.22 53157.27 88888.00 2018-03-10 12:14:55.411 069 15523.06 367.22 53157.28 88888.00 2018-03-10 12:14:55.911 069 15523.02 367.27 53157.36 88888.00 2018-03-10 12:14:56.411 069 15523.00 367.28 53157.40 88888.00 2018-03-10 12:14:56.911 069 15522.99 367.25 53157.40 88888.00 2018-03-10 12:14:57.411 069 15522.92 367.24 53157.30 88888.00 2018-03-10 12:14:57.911 069 15522.91 367.30 53157.28 88888.00 2018-03-10 12:14:58.411 069 15522.91 367.33 53157.35 88888.00 2018-03-10 12:14:58.911 069 15522.88 367.33 53157.35 88888.00 2018-03-10 12:14:59.411 069 15522.91 367.30 53157.39 88888.00 2018-03-10 12:14:59.911 069 15522.88 367.32 53157.40 88888.00 2018-03-10 12:15:00.411 069 15522.81 367.32 53157.43 88888.00 2018-03-10 12:15:00.911 069 15522.82 367.31 53157.42 88888.00 2018-03-10 12:15:01.411 069 15522.80 367.26 53157.42 88888.00 2018-03-10 12:15:01.911 069 15522.75 367.27 53157.46 88888.00 2018-03-10 12:15:02.411 069 15522.76 367.28 53157.44 88888.00 2018-03-10 12:15:02.911 069 15522.79 367.31 53157.43 88888.00 2018-03-10 12:15:03.411 069 15522.76 367.28 53157.47 88888.00 2018-03-10 12:15:03.911 069 15522.71 367.28 53157.44 88888.00 2018-03-10 12:15:04.411 069 15522.71 367.24 53157.36 88888.00 2018-03-10 12:15:04.911 069 15522.70 367.21 53157.36 88888.00 2018-03-10 12:15:05.411 069 15522.70 367.27 53157.43 88888.00 2018-03-10 12:15:05.911 069 15522.70 367.27 53157.46 88888.00 2018-03-10 12:15:07.411 069 15522.57 367.28 53157.56 88888.00 2018-03-10 12:15:07.911 069 15522.58 367.30 53157.61 88888.00 2018-03-10 12:15:08.411 069 15522.60 367.28 53157.61 88888.00 2018-03-10 12:15:08.911 069 15522.54 367.30 53157.57 88888.00 2018-03-10 12:15:09.411 069 15522.49 367.33 53157.61 88888.00 2018-03-10 12:15:09.911 069 15522.49 367.36 53157.61 88888.00 2018-03-10 12:15:10.411 069 15522.51 367.38 53157.55 88888.00 2018-03-10 12:15:10.911 069 15522.47 367.42 53157.55 88888.00 2018-03-10 12:15:11.411 069 15522.43 367.43 53157.50 88888.00 2018-03-10 12:15:11.911 069 15522.36 367.40 53157.48 88888.00 2018-03-10 12:15:12.411 069 15522.28 367.41 53157.51 88888.00 2018-03-10 12:15:12.911 069 15522.28 367.43 53157.57 88888.00 2018-03-10 12:15:13.411 069 15522.26 367.41 53157.60 88888.00 2018-03-10 12:15:13.911 069 15522.31 367.41 53157.63 88888.00 2018-03-10 12:15:14.411 069 15522.27 367.43 53157.61 88888.00 2018-03-10 12:15:14.911 069 15522.24 367.41 53157.61 88888.00 2018-03-10 12:15:15.411 069 15522.19 367.41 53157.59 88888.00 2018-03-10 12:15:15.911 069 15522.18 367.42 53157.58 88888.00 2018-03-10 12:15:16.911 069 15522.25 367.40 53157.49 88888.00 2018-03-10 12:15:17.411 069 15522.21 367.36 53157.45 88888.00 2018-03-10 12:15:17.911 069 15522.16 367.33 53157.43 88888.00 2018-03-10 12:15:18.411 069 15522.16 367.34 53157.43 88888.00 2018-03-10 12:15:18.911 069 15522.11 367.28 53157.38 88888.00 2018-03-10 12:15:19.411 069 15522.11 367.25 53157.38 88888.00 2018-03-10 12:15:19.911 069 15522.12 367.24 53157.44 88888.00 2018-03-10 12:15:20.411 069 15522.09 367.23 53157.47 88888.00 2018-03-10 12:15:20.911 069 15522.08 367.21 53157.53 88888.00 2018-03-10 12:15:21.411 069 15522.06 367.25 53157.61 88888.00 2018-03-10 12:15:21.911 069 15522.06 367.23 53157.62 88888.00 2018-03-10 12:15:22.411 069 15522.02 367.17 53157.63 88888.00 2018-03-10 12:15:22.911 069 15522.02 367.16 53157.65 88888.00 2018-03-10 12:15:23.411 069 15521.98 367.15 53157.61 88888.00 2018-03-10 12:15:23.911 069 15521.91 367.13 53157.61 88888.00 2018-03-10 12:15:24.411 069 15521.87 367.15 53157.58 88888.00 2018-03-10 12:15:24.911 069 15521.84 367.16 53157.55 88888.00 2018-03-10 12:15:25.411 069 15521.83 367.17 53157.49 88888.00 2018-03-10 12:15:25.911 069 15521.83 367.12 53157.45 88888.00 2018-03-10 12:15:26.411 069 15521.80 367.08 53157.45 88888.00 2018-03-10 12:15:26.911 069 15521.81 367.08 53157.55 88888.00 2018-03-10 12:15:27.411 069 15521.80 367.07 53157.56 88888.00 2018-03-10 12:15:27.911 069 15521.75 367.04 53157.60 88888.00 2018-03-10 12:15:28.411 069 15521.73 366.99 53157.59 88888.00 2018-03-10 12:15:28.911 069 15521.73 367.01 53157.59 88888.00 2018-03-10 12:15:29.411 069 15521.76 367.06 53157.59 88888.00 2018-03-10 12:15:29.911 069 15521.79 367.05 53157.54 88888.00 2018-03-10 12:15:30.411 069 15521.79 366.98 53157.48 88888.00 2018-03-10 12:15:30.911 069 15521.76 366.98 53157.51 88888.00 2018-03-10 12:15:31.411 069 15521.79 366.99 53157.44 88888.00 2018-03-10 12:15:31.911 069 15521.78 366.97 53157.42 88888.00 2018-03-10 12:15:32.411 069 15521.69 366.95 53157.39 88888.00 2018-03-10 12:15:32.911 069 15521.67 366.96 53157.39 88888.00 2018-03-10 12:15:33.411 069 15521.65 366.95 53157.40 88888.00 2018-03-10 12:15:33.911 069 15521.61 366.93 53157.39 88888.00 2018-03-10 12:15:34.911 069 15521.58 366.97 53157.43 88888.00 2018-03-10 12:15:35.411 069 15521.56 366.93 53157.46 88888.00 2018-03-10 12:15:35.911 069 15521.49 366.90 53157.48 88888.00 2018-03-10 12:15:36.411 069 15521.38 366.87 53157.46 88888.00 2018-03-10 12:15:36.911 069 15521.35 366.90 53157.40 88888.00 2018-03-10 12:15:37.411 069 15521.35 366.91 53157.36 88888.00 2018-03-10 12:15:37.911 069 15521.31 366.97 53157.38 88888.00 2018-03-10 12:15:38.411 069 15521.27 366.97 53157.37 88888.00 2018-03-10 12:15:38.911 069 15521.19 366.93 53157.39 88888.00 2018-03-10 12:15:39.411 069 15521.17 366.95 53157.38 88888.00 2018-03-10 12:15:39.911 069 15521.19 366.98 53157.36 88888.00 2018-03-10 12:15:40.411 069 15521.20 366.97 53157.37 88888.00 2018-03-10 12:15:40.911 069 15521.24 367.00 53157.39 88888.00 2018-03-10 12:15:41.411 069 15521.17 366.98 53157.39 88888.00 2018-03-10 12:15:41.911 069 15521.18 366.97 53157.42 88888.00 2018-03-10 12:15:42.411 069 15521.22 366.95 53157.44 88888.00 2018-03-10 12:15:42.911 069 15521.16 366.90 53157.41 88888.00 2018-03-10 12:15:43.411 069 15521.16 366.91 53157.39 88888.00 2018-03-10 12:15:43.911 069 15521.16 366.93 53157.37 88888.00 2018-03-10 12:15:44.411 069 15521.11 366.91 53157.35 88888.00 2018-03-10 12:15:44.911 069 15521.11 366.91 53157.38 88888.00 2018-03-10 12:15:45.411 069 15521.06 367.01 53157.30 88888.00 2018-03-10 12:15:45.911 069 15521.01 367.02 53157.25 88888.00 2018-03-10 12:15:46.411 069 15520.99 367.01 53157.28 88888.00 2018-03-10 12:15:46.911 069 15520.99 366.99 53157.30 88888.00 2018-03-10 12:15:47.411 069 15521.02 366.96 53157.29 88888.00 2018-03-10 12:15:48.411 069 15520.98 367.05 53157.23 88888.00 2018-03-10 12:15:48.911 069 15520.93 367.04 53157.25 88888.00 2018-03-10 12:15:49.411 069 15521.00 367.02 53157.24 88888.00 2018-03-10 12:15:49.911 069 15520.97 367.01 53157.22 88888.00 2018-03-10 12:15:50.411 069 15520.93 367.00 53157.25 88888.00 2018-03-10 12:15:50.911 069 15520.93 367.01 53157.29 88888.00 2018-03-10 12:15:51.411 069 15520.93 367.05 53157.26 88888.00 2018-03-10 12:15:51.911 069 15520.98 367.05 53157.20 88888.00 2018-03-10 12:15:52.411 069 15521.02 367.02 53157.17 88888.00 2018-03-10 12:15:52.911 069 15521.06 367.02 53157.17 88888.00 2018-03-10 12:15:53.411 069 15521.06 367.04 53157.13 88888.00 2018-03-10 12:15:53.911 069 15521.09 367.09 53157.20 88888.00 2018-03-10 12:15:54.411 069 15521.09 367.13 53157.24 88888.00 2018-03-10 12:15:54.911 069 15521.10 367.13 53157.26 88888.00 2018-03-10 12:15:55.411 069 15521.16 367.15 53157.33 88888.00 2018-03-10 12:15:55.911 069 15521.22 367.15 53157.36 88888.00 2018-03-10 12:15:56.411 069 15521.29 367.17 53157.33 88888.00 2018-03-10 12:15:56.911 069 15521.30 367.14 53157.33 88888.00 2018-03-10 12:15:57.411 069 15521.27 367.14 53157.38 88888.00 2018-03-10 12:15:58.411 069 15521.37 367.15 53157.39 88888.00 2018-03-10 12:15:58.911 069 15521.34 367.22 53157.29 88888.00 2018-03-10 12:15:59.411 069 15521.35 367.23 53157.27 88888.00 2018-03-10 12:15:59.911 069 15521.35 367.23 53157.22 88888.00 2018-03-10 12:16:00.411 069 15521.33 367.24 53157.28 88888.00 2018-03-10 12:16:00.911 069 15521.27 367.26 53157.36 88888.00 2018-03-10 12:16:01.411 069 15521.27 367.27 53157.35 88888.00 2018-03-10 12:16:01.911 069 15521.26 367.26 53157.36 88888.00 2018-03-10 12:16:02.411 069 15521.27 367.24 53157.38 88888.00 2018-03-10 12:16:02.911 069 15521.26 367.25 53157.37 88888.00 2018-03-10 12:16:03.411 069 15521.25 367.28 53157.35 88888.00 2018-03-10 12:16:03.911 069 15521.22 367.34 53157.33 88888.00 2018-03-10 12:16:04.411 069 15521.25 367.34 53157.33 88888.00 2018-03-10 12:16:04.911 069 15521.25 367.36 53157.30 88888.00 2018-03-10 12:16:05.411 069 15521.20 367.40 53157.26 88888.00 2018-03-10 12:16:05.911 069 15521.24 367.44 53157.21 88888.00 2018-03-10 12:16:06.411 069 15521.22 367.47 53157.22 88888.00 2018-03-10 12:16:06.911 069 15521.22 367.43 53157.20 88888.00 2018-03-10 12:16:07.411 069 15521.28 367.47 53157.23 88888.00 2018-03-10 12:16:07.911 069 15521.28 367.56 53157.20 88888.00 2018-03-10 12:16:08.411 069 15521.34 367.57 53157.17 88888.00 2018-03-10 12:16:08.911 069 15521.38 367.58 53157.20 88888.00 2018-03-10 12:16:09.411 069 15521.33 367.58 53157.22 88888.00 2018-03-10 12:16:09.911 069 15521.28 367.60 53157.24 88888.00 2018-03-10 12:16:10.411 069 15521.27 367.65 53157.24 88888.00 2018-03-10 12:16:10.911 069 15521.29 367.65 53157.25 88888.00 2018-03-10 12:16:11.411 069 15521.27 367.64 53157.26 88888.00 2018-03-10 12:16:11.911 069 15521.20 367.65 53157.23 88888.00 2018-03-10 12:16:12.411 069 15521.25 367.68 53157.27 88888.00 2018-03-10 12:16:12.911 069 15521.19 367.68 53157.24 88888.00 2018-03-10 12:16:13.411 069 15521.16 367.70 53157.24 88888.00 2018-03-10 12:16:13.911 069 15521.18 367.68 53157.25 88888.00 2018-03-10 12:16:14.411 069 15521.13 367.67 53157.28 88888.00 2018-03-10 12:16:14.911 069 15521.15 367.70 53157.35 88888.00 2018-03-10 12:16:15.411 069 15521.15 367.75 53157.29 88888.00 2018-03-10 12:16:15.911 069 15521.18 367.79 53157.28 88888.00 2018-03-10 12:16:16.411 069 15521.20 367.82 53157.38 88888.00 2018-03-10 12:16:16.911 069 15521.20 367.87 53157.42 88888.00 2018-03-10 12:16:17.411 069 15521.21 367.88 53157.46 88888.00 2018-03-10 12:16:17.911 069 15521.21 367.90 53157.46 88888.00 2018-03-10 12:16:18.411 069 15521.22 367.92 53157.45 88888.00 2018-03-10 12:16:18.911 069 15521.17 367.91 53157.43 88888.00 2018-03-10 12:16:19.411 069 15521.13 367.92 53157.46 88888.00 2018-03-10 12:16:19.911 069 15521.19 367.92 53157.49 88888.00 2018-03-10 12:16:20.411 069 15521.20 367.96 53157.48 88888.00 2018-03-10 12:16:20.911 069 15521.12 368.00 53157.42 88888.00 2018-03-10 12:16:21.411 069 15521.15 367.99 53157.46 88888.00 2018-03-10 12:16:21.911 069 15521.19 367.99 53157.58 88888.00 2018-03-10 12:16:22.411 069 15521.19 368.01 53157.59 88888.00 2018-03-10 12:16:22.911 069 15521.15 367.97 53157.59 88888.00 2018-03-10 12:16:23.411 069 15521.09 367.94 53157.56 88888.00 2018-03-10 12:16:23.911 069 15521.03 367.95 53157.57 88888.00 2018-03-10 12:16:24.411 069 15521.06 367.95 53157.62 88888.00 2018-03-10 12:16:24.911 069 15521.12 367.94 53157.64 88888.00 2018-03-10 12:16:25.411 069 15521.13 367.97 53157.66 88888.00 2018-03-10 12:16:25.911 069 15521.10 367.99 53157.65 88888.00 2018-03-10 12:16:26.411 069 15521.07 367.97 53157.58 88888.00 2018-03-10 12:16:26.911 069 15521.08 367.97 53157.53 88888.00 2018-03-10 12:16:27.411 069 15521.07 367.97 53157.53 88888.00 2018-03-10 12:16:27.911 069 15521.03 367.94 53157.56 88888.00 2018-03-10 12:16:28.411 069 15521.01 367.91 53157.60 88888.00 2018-03-10 12:16:28.911 069 15520.99 367.90 53157.70 88888.00 2018-03-10 12:16:29.411 069 15521.02 367.95 53157.77 88888.00 2018-03-10 12:16:29.911 069 15520.98 367.99 53157.76 88888.00 2018-03-10 12:16:30.411 069 15520.92 367.97 53157.75 88888.00 2018-03-10 12:16:30.911 069 15520.89 367.96 53157.74 88888.00 2018-03-10 12:16:31.411 069 15520.90 367.88 53157.73 88888.00 2018-03-10 12:16:31.911 069 15520.84 367.90 53157.77 88888.00 2018-03-10 12:16:32.411 069 15520.75 367.91 53157.79 88888.00 2018-03-10 12:16:32.911 069 15520.79 367.94 53157.75 88888.00 2018-03-10 12:16:33.411 069 15520.79 368.00 53157.70 88888.00 2018-03-10 12:16:33.911 069 15520.82 367.99 53157.64 88888.00 2018-03-10 12:16:34.411 069 15520.85 368.03 53157.64 88888.00 2018-03-10 12:16:34.911 069 15520.81 368.05 53157.61 88888.00 2018-03-10 12:16:35.411 069 15520.75 368.07 53157.67 88888.00 2018-03-10 12:16:35.911 069 15520.75 368.05 53157.68 88888.00 2018-03-10 12:16:36.411 069 15520.74 368.08 53157.66 88888.00 2018-03-10 12:16:36.911 069 15520.74 368.05 53157.63 88888.00 2018-03-10 12:16:37.411 069 15520.75 368.07 53157.65 88888.00 2018-03-10 12:16:37.911 069 15520.77 368.11 53157.67 88888.00 2018-03-10 12:16:38.411 069 15520.76 368.10 53157.65 88888.00 2018-03-10 12:16:38.911 069 15520.75 368.09 53157.66 88888.00 2018-03-10 12:16:39.911 069 15520.85 368.11 53157.59 88888.00 2018-03-10 12:16:40.411 069 15520.86 368.07 53157.51 88888.00 2018-03-10 12:16:40.911 069 15520.88 368.08 53157.53 88888.00 2018-03-10 12:16:41.411 069 15520.86 368.05 53157.55 88888.00 2018-03-10 12:16:41.911 069 15520.85 368.04 53157.49 88888.00 2018-03-10 12:16:42.411 069 15520.85 368.07 53157.48 88888.00 2018-03-10 12:16:42.911 069 15520.90 368.05 53157.51 88888.00 2018-03-10 12:16:43.411 069 15520.91 368.07 53157.51 88888.00 2018-03-10 12:16:43.911 069 15520.92 368.09 53157.56 88888.00 2018-03-10 12:16:44.411 069 15520.97 368.09 53157.58 88888.00 2018-03-10 12:16:44.911 069 15520.98 368.07 53157.56 88888.00 2018-03-10 12:16:45.411 069 15520.95 368.11 53157.48 88888.00 2018-03-10 12:16:45.911 069 15520.98 368.11 53157.47 88888.00 2018-03-10 12:16:46.411 069 15521.00 368.13 53157.53 88888.00 2018-03-10 12:16:46.911 069 15521.03 368.13 53157.45 88888.00 2018-03-10 12:16:47.411 069 15520.98 368.14 53157.42 88888.00 2018-03-10 12:16:47.911 069 15520.94 368.16 53157.42 88888.00 2018-03-10 12:16:48.411 069 15520.95 368.14 53157.39 88888.00 2018-03-10 12:16:48.911 069 15520.94 368.11 53157.39 88888.00 2018-03-10 12:16:49.411 069 15520.91 368.09 53157.48 88888.00 2018-03-10 12:16:49.911 069 15520.90 368.10 53157.48 88888.00 2018-03-10 12:16:50.411 069 15520.94 368.09 53157.45 88888.00 2018-03-10 12:16:50.911 069 15520.94 368.08 53157.47 88888.00 2018-03-10 12:16:51.411 069 15520.95 368.08 53157.48 88888.00 2018-03-10 12:16:51.911 069 15520.93 368.09 53157.48 88888.00 2018-03-10 12:16:52.411 069 15520.92 368.05 53157.44 88888.00 2018-03-10 12:16:52.911 069 15520.92 368.05 53157.37 88888.00 2018-03-10 12:16:53.411 069 15520.89 368.03 53157.38 88888.00 2018-03-10 12:16:53.911 069 15520.89 367.99 53157.41 88888.00 2018-03-10 12:16:54.411 069 15520.88 367.99 53157.40 88888.00 2018-03-10 12:16:54.911 069 15520.85 368.00 53157.41 88888.00 2018-03-10 12:16:55.411 069 15520.84 368.01 53157.33 88888.00 2018-03-10 12:16:55.911 069 15520.86 367.97 53157.28 88888.00 2018-03-10 12:16:56.411 069 15520.84 367.99 53157.29 88888.00 2018-03-10 12:16:56.911 069 15520.91 368.00 53157.30 88888.00 2018-03-10 12:16:57.911 069 15520.93 367.99 53157.38 88888.00 2018-03-10 12:16:58.411 069 15520.94 367.96 53157.35 88888.00 2018-03-10 12:16:58.911 069 15520.95 367.94 53157.42 88888.00 2018-03-10 12:16:59.411 069 15520.98 367.96 53157.40 88888.00 2018-03-10 12:16:59.911 069 15520.94 367.96 53157.36 88888.00 2018-03-10 12:17:00.411 069 15520.95 367.96 53157.26 88888.00 2018-03-10 12:17:00.911 069 15520.97 367.94 53157.18 88888.00 2018-03-10 12:17:01.411 069 15520.92 367.93 53157.17 88888.00 2018-03-10 12:17:01.911 069 15520.90 367.94 53157.24 88888.00 2018-03-10 12:17:02.411 069 15520.85 367.92 53157.25 88888.00 2018-03-10 12:17:02.911 069 15520.92 367.88 53157.29 88888.00 2018-03-10 12:17:03.411 069 15520.94 367.88 53157.31 88888.00 2018-03-10 12:17:03.911 069 15520.93 367.88 53157.38 88888.00 2018-03-10 12:17:04.411 069 15520.97 367.92 53157.48 88888.00 2018-03-10 12:17:04.911 069 15520.95 367.97 53157.41 88888.00 2018-03-10 12:17:05.411 069 15520.93 367.97 53157.41 88888.00 2018-03-10 12:17:05.911 069 15520.94 367.99 53157.42 88888.00 2018-03-10 12:17:06.411 069 15520.91 368.03 53157.42 88888.00 2018-03-10 12:17:06.911 069 15520.89 368.03 53157.45 88888.00 2018-03-10 12:17:07.411 069 15520.91 367.99 53157.42 88888.00 2018-03-10 12:17:07.911 069 15520.81 368.03 53157.34 88888.00 2018-03-10 12:17:08.411 069 15520.77 368.04 53157.36 88888.00 2018-03-10 12:17:08.911 069 15520.75 368.03 53157.29 88888.00 2018-03-10 12:17:09.411 069 15520.79 368.07 53157.33 88888.00 2018-03-10 12:17:09.911 069 15520.75 368.05 53157.34 88888.00 2018-03-10 12:17:10.411 069 15520.70 368.05 53157.30 88888.00 2018-03-10 12:17:11.412 069 15520.74 368.10 53157.40 88888.00 2018-03-10 12:17:11.912 069 15520.76 368.12 53157.42 88888.00 2018-03-10 12:17:12.412 069 15520.74 368.09 53157.42 88888.00 2018-03-10 12:17:12.912 069 15520.71 368.11 53157.41 88888.00 2018-03-10 12:17:13.412 069 15520.71 368.13 53157.43 88888.00 2018-03-10 12:17:13.912 069 15520.68 368.17 53157.43 88888.00 2018-03-10 12:17:14.412 069 15520.70 368.11 53157.36 88888.00 2018-03-10 12:17:14.912 069 15520.70 368.11 53157.35 88888.00 2018-03-10 12:17:15.412 069 15520.71 368.16 53157.35 88888.00 2018-03-10 12:17:15.912 069 15520.67 368.18 53157.38 88888.00 2018-03-10 12:17:16.412 069 15520.66 368.17 53157.44 88888.00 2018-03-10 12:17:16.912 069 15520.57 368.19 53157.45 88888.00 2018-03-10 12:17:17.412 069 15520.52 368.25 53157.50 88888.00 2018-03-10 12:17:17.912 069 15520.53 368.22 53157.56 88888.00 2018-03-10 12:17:18.412 069 15520.50 368.17 53157.62 88888.00 2018-03-10 12:17:18.912 069 15520.47 368.18 53157.62 88888.00 2018-03-10 12:17:19.412 069 15520.44 368.18 53157.61 88888.00 2018-03-10 12:17:19.912 069 15520.34 368.23 53157.59 88888.00 2018-03-10 12:17:20.412 069 15520.35 368.25 53157.60 88888.00 2018-03-10 12:17:21.412 069 15520.34 368.20 53157.57 88888.00 2018-03-10 12:17:21.912 069 15520.30 368.20 53157.55 88888.00 2018-03-10 12:17:22.412 069 15520.27 368.20 53157.55 88888.00 2018-03-10 12:17:22.912 069 15520.21 368.16 53157.61 88888.00 2018-03-10 12:17:23.412 069 15520.19 368.19 53157.64 88888.00 2018-03-10 12:17:23.912 069 15520.17 368.18 53157.69 88888.00 2018-03-10 12:17:24.412 069 15520.08 368.11 53157.74 88888.00 2018-03-10 12:17:24.912 069 15520.09 368.14 53157.81 88888.00 2018-03-10 12:17:25.412 069 15520.10 368.20 53157.82 88888.00 2018-03-10 12:17:25.912 069 15520.14 368.25 53157.80 88888.00 2018-03-10 12:17:26.412 069 15520.16 368.23 53157.78 88888.00 2018-03-10 12:17:26.912 069 15520.17 368.27 53157.82 88888.00 2018-03-10 12:17:27.412 069 15520.11 368.23 53157.83 88888.00 2018-03-10 12:17:27.912 069 15520.08 368.20 53157.83 88888.00 2018-03-10 12:17:28.412 069 15520.11 368.17 53157.80 88888.00 2018-03-10 12:17:28.912 069 15520.02 368.09 53157.75 88888.00 2018-03-10 12:17:29.412 069 15519.98 368.12 53157.78 88888.00 2018-03-10 12:17:29.912 069 15519.94 368.12 53157.78 88888.00 2018-03-10 12:17:30.412 069 15519.88 368.08 53157.80 88888.00 2018-03-10 12:17:30.912 069 15519.81 368.02 53157.83 88888.00 2018-03-10 12:17:31.412 069 15519.76 368.01 53157.83 88888.00 2018-03-10 12:17:31.912 069 15519.73 368.00 53157.88 88888.00 2018-03-10 12:17:32.412 069 15519.72 367.97 53157.90 88888.00 2018-03-10 12:17:32.912 069 15519.66 367.94 53157.84 88888.00 2018-03-10 12:17:33.412 069 15519.66 367.88 53157.83 88888.00 2018-03-10 12:17:33.912 069 15519.57 367.88 53157.86 88888.00 2018-03-10 12:17:34.412 069 15519.54 367.88 53157.85 88888.00 2018-03-10 12:17:34.912 069 15519.50 367.90 53157.84 88888.00 2018-03-10 12:17:35.412 069 15519.53 367.88 53157.77 88888.00 2018-03-10 12:17:35.912 069 15519.45 367.87 53157.79 88888.00 2018-03-10 12:17:36.412 069 15519.45 367.93 53157.78 88888.00 2018-03-10 12:17:36.912 069 15519.44 367.93 53157.77 88888.00 2018-03-10 12:17:37.412 069 15519.40 367.88 53157.78 88888.00 2018-03-10 12:17:37.912 069 15519.40 367.87 53157.84 88888.00 2018-03-10 12:17:38.412 069 15519.36 367.87 53157.88 88888.00 2018-03-10 12:17:38.912 069 15519.38 367.88 53157.91 88888.00 2018-03-10 12:17:39.412 069 15519.39 367.91 53157.87 88888.00 2018-03-10 12:17:39.912 069 15519.40 367.88 53157.85 88888.00 2018-03-10 12:17:40.412 069 15519.29 367.91 53157.88 88888.00 2018-03-10 12:17:40.912 069 15519.27 367.90 53157.85 88888.00 2018-03-10 12:17:41.412 069 15519.22 367.87 53157.84 88888.00 2018-03-10 12:17:41.912 069 15519.21 367.88 53157.80 88888.00 2018-03-10 12:17:42.412 069 15519.19 367.88 53157.74 88888.00 2018-03-10 12:17:42.912 069 15519.20 367.86 53157.70 88888.00 2018-03-10 12:17:43.412 069 15519.14 367.83 53157.66 88888.00 2018-03-10 12:17:43.912 069 15519.11 367.78 53157.68 88888.00 2018-03-10 12:17:44.412 069 15519.03 367.81 53157.74 88888.00 2018-03-10 12:17:44.912 069 15519.01 367.79 53157.76 88888.00 2018-03-10 12:17:45.412 069 15518.99 367.76 53157.70 88888.00 2018-03-10 12:17:45.912 069 15518.98 367.77 53157.66 88888.00 2018-03-10 12:17:46.412 069 15518.89 367.76 53157.68 88888.00 2018-03-10 12:17:46.912 069 15518.84 367.75 53157.67 88888.00 2018-03-10 12:17:47.412 069 15518.87 367.70 53157.69 88888.00 2018-03-10 12:17:47.912 069 15518.87 367.65 53157.74 88888.00 2018-03-10 12:17:48.412 069 15518.86 367.65 53157.77 88888.00 2018-03-10 12:17:48.912 069 15518.80 367.71 53157.71 88888.00 2018-03-10 12:17:49.412 069 15518.77 367.71 53157.66 88888.00 2018-03-10 12:17:49.912 069 15518.68 367.65 53157.63 88888.00 2018-03-10 12:17:50.412 069 15518.68 367.66 53157.59 88888.00 2018-03-10 12:17:50.912 069 15518.68 367.61 53157.59 88888.00 2018-03-10 12:17:51.412 069 15518.68 367.59 53157.65 88888.00 2018-03-10 12:17:51.912 069 15518.65 367.59 53157.70 88888.00 2018-03-10 12:17:52.912 069 15518.58 367.64 53157.65 88888.00 2018-03-10 12:17:53.412 069 15518.60 367.62 53157.59 88888.00 2018-03-10 12:17:53.912 069 15518.64 367.61 53157.56 88888.00 2018-03-10 12:17:54.412 069 15518.60 367.59 53157.54 88888.00 2018-03-10 12:17:54.912 069 15518.62 367.59 53157.56 88888.00 2018-03-10 12:17:55.412 069 15518.64 367.52 53157.51 88888.00 2018-03-10 12:17:55.912 069 15518.60 367.47 53157.42 88888.00 2018-03-10 12:17:56.412 069 15518.60 367.49 53157.34 88888.00 2018-03-10 12:17:56.912 069 15518.63 367.49 53157.33 88888.00 2018-03-10 12:17:57.412 069 15518.60 367.52 53157.36 88888.00 2018-03-10 12:17:57.912 069 15518.60 367.56 53157.41 88888.00 2018-03-10 12:17:58.412 069 15518.58 367.54 53157.42 88888.00 2018-03-10 12:17:58.912 069 15518.58 367.53 53157.44 88888.00 2018-03-10 12:17:59.412 069 15518.58 367.52 53157.46 88888.00 2018-03-10 12:17:59.912 069 15518.59 367.47 53157.44 88888.00 2018-03-10 12:18:00.412 069 15518.56 367.43 53157.44 88888.00 2018-03-10 12:18:00.912 069 15518.62 367.44 53157.45 88888.00 2018-03-10 12:18:01.412 069 15518.65 367.44 53157.44 88888.00 2018-03-10 12:18:01.912 069 15518.63 367.45 53157.42 88888.00 2018-03-10 12:18:02.912 069 15518.64 367.43 53157.37 88888.00 2018-03-10 12:18:03.412 069 15518.58 367.43 53157.36 88888.00 2018-03-10 12:18:03.912 069 15518.55 367.44 53157.36 88888.00 2018-03-10 12:18:04.412 069 15518.58 367.47 53157.37 88888.00 2018-03-10 12:18:04.912 069 15518.57 367.44 53157.37 88888.00 2018-03-10 12:18:05.412 069 15518.60 367.43 53157.37 88888.00 2018-03-10 12:18:05.912 069 15518.59 367.38 53157.43 88888.00 2018-03-10 12:18:06.412 069 15518.56 367.34 53157.46 88888.00 2018-03-10 12:18:06.912 069 15518.50 367.32 53157.44 88888.00 2018-03-10 12:18:07.412 069 15518.53 367.32 53157.41 88888.00 2018-03-10 12:18:07.912 069 15518.53 367.33 53157.40 88888.00 2018-03-10 12:18:08.412 069 15518.51 367.31 53157.42 88888.00 2018-03-10 12:18:08.912 069 15518.51 367.30 53157.33 88888.00 2018-03-10 12:18:09.412 069 15518.51 367.26 53157.31 88888.00 2018-03-10 12:18:09.912 069 15518.47 367.30 53157.27 88888.00 2018-03-10 12:18:10.412 069 15518.44 367.30 53157.23 88888.00 2018-03-10 12:18:10.912 069 15518.45 367.30 53157.22 88888.00 2018-03-10 12:18:11.412 069 15518.49 367.31 53157.23 88888.00 2018-03-10 12:18:11.912 069 15518.53 367.32 53157.24 88888.00 2018-03-10 12:18:12.912 069 15518.54 367.33 53157.21 88888.00 2018-03-10 12:18:13.412 069 15518.53 367.34 53157.20 88888.00 2018-03-10 12:18:13.912 069 15518.53 367.39 53157.20 88888.00 2018-03-10 12:18:14.412 069 15518.57 367.34 53157.21 88888.00 2018-03-10 12:18:14.912 069 15518.57 367.38 53157.17 88888.00 2018-03-10 12:18:15.412 069 15518.56 367.38 53157.09 88888.00 2018-03-10 12:18:15.912 069 15518.60 367.40 53157.05 88888.00 2018-03-10 12:18:16.412 069 15518.62 367.41 53157.03 88888.00 2018-03-10 12:18:16.912 069 15518.58 367.44 53156.95 88888.00 2018-03-10 12:18:17.412 069 15518.60 367.47 53156.87 88888.00 2018-03-10 12:18:17.912 069 15518.67 367.48 53156.92 88888.00 2018-03-10 12:18:18.412 069 15518.74 367.49 53156.93 88888.00 2018-03-10 12:18:18.912 069 15518.77 367.44 53156.89 88888.00 2018-03-10 12:18:19.412 069 15518.78 367.50 53156.94 88888.00 2018-03-10 12:18:19.912 069 15518.83 367.52 53156.95 88888.00 2018-03-10 12:18:20.912 069 15518.87 367.52 53156.89 88888.00 2018-03-10 12:18:21.412 069 15518.92 367.61 53156.89 88888.00 2018-03-10 12:18:21.912 069 15518.90 367.59 53156.90 88888.00 2018-03-10 12:18:22.412 069 15518.92 367.59 53156.86 88888.00 2018-03-10 12:18:22.912 069 15518.96 367.59 53156.83 88888.00 2018-03-10 12:18:23.412 069 15518.95 367.58 53156.83 88888.00 2018-03-10 12:18:23.912 069 15518.91 367.61 53156.81 88888.00 2018-03-10 12:18:24.412 069 15518.90 367.64 53156.83 88888.00 2018-03-10 12:18:24.912 069 15518.90 367.64 53156.82 88888.00 2018-03-10 12:18:25.412 069 15518.94 367.62 53156.83 88888.00 2018-03-10 12:18:25.912 069 15518.94 367.62 53156.85 88888.00 2018-03-10 12:18:26.412 069 15518.93 367.65 53156.90 88888.00 2018-03-10 12:18:26.912 069 15518.94 367.67 53156.90 88888.00 2018-03-10 12:18:27.412 069 15518.93 367.70 53156.92 88888.00 2018-03-10 12:18:27.912 069 15518.96 367.73 53156.96 88888.00 2018-03-10 12:18:28.412 069 15519.01 367.74 53156.98 88888.00 2018-03-10 12:18:28.912 069 15518.94 367.74 53157.04 88888.00 2018-03-10 12:18:29.412 069 15518.93 367.77 53157.08 88888.00 2018-03-10 12:18:29.912 069 15518.95 367.76 53157.01 88888.00 2018-03-10 12:18:30.412 069 15518.95 367.74 53157.00 88888.00 2018-03-10 12:18:30.912 069 15518.95 367.74 53156.99 88888.00 2018-03-10 12:18:31.412 069 15518.92 367.74 53156.98 88888.00 2018-03-10 12:18:31.912 069 15518.89 367.75 53157.02 88888.00 2018-03-10 12:18:32.412 069 15518.87 367.82 53157.01 88888.00 2018-03-10 12:18:32.912 069 15518.87 367.84 53157.07 88888.00 2018-03-10 12:18:33.412 069 15518.82 367.85 53157.07 88888.00 2018-03-10 12:18:34.412 069 15518.80 367.92 53157.07 88888.00 2018-03-10 12:18:34.912 069 15518.73 367.88 53157.05 88888.00 2018-03-10 12:18:35.412 069 15518.67 367.88 53157.04 88888.00 2018-03-10 12:18:35.912 069 15518.65 367.95 53157.04 88888.00 2018-03-10 12:18:36.412 069 15518.62 367.97 53157.02 88888.00 2018-03-10 12:18:36.912 069 15518.65 368.04 53157.03 88888.00 2018-03-10 12:18:37.412 069 15518.63 368.11 53156.94 88888.00 2018-03-10 12:18:37.912 069 15518.66 368.20 53156.89 88888.00 2018-03-10 12:18:38.412 069 15518.71 368.26 53156.95 88888.00 2018-03-10 12:18:38.912 069 15518.74 368.28 53156.96 88888.00 2018-03-10 12:18:39.412 069 15518.72 368.33 53156.96 88888.00 2018-03-10 12:18:39.912 069 15518.72 368.38 53156.99 88888.00 2018-03-10 12:18:40.412 069 15518.73 368.38 53157.02 88888.00 2018-03-10 12:18:40.912 069 15518.72 368.43 53157.03 88888.00 2018-03-10 12:18:41.412 069 15518.73 368.47 53157.02 88888.00 2018-03-10 12:18:41.912 069 15518.78 368.49 53157.01 88888.00 2018-03-10 12:18:42.412 069 15518.78 368.56 53156.99 88888.00 2018-03-10 12:18:42.912 069 15518.74 368.59 53157.01 88888.00 2018-03-10 12:18:43.412 069 15518.75 368.59 53157.03 88888.00 2018-03-10 12:18:44.412 069 15518.69 368.61 53157.04 88888.00 2018-03-10 12:18:44.912 069 15518.73 368.61 53157.05 88888.00 2018-03-10 12:18:45.412 069 15518.69 368.64 53157.01 88888.00 2018-03-10 12:18:45.912 069 15518.60 368.66 53157.00 88888.00 2018-03-10 12:18:46.412 069 15518.51 368.69 53157.07 88888.00 2018-03-10 12:18:46.912 069 15518.53 368.70 53157.16 88888.00 2018-03-10 12:18:47.412 069 15518.50 368.70 53157.22 88888.00 2018-03-10 12:18:47.912 069 15518.53 368.70 53157.22 88888.00 2018-03-10 12:18:48.412 069 15518.48 368.72 53157.20 88888.00 2018-03-10 12:18:48.912 069 15518.48 368.72 53157.17 88888.00 2018-03-10 12:18:49.412 069 15518.47 368.73 53157.18 88888.00 2018-03-10 12:18:49.912 069 15518.44 368.71 53157.21 88888.00 2018-03-10 12:18:50.412 069 15518.41 368.75 53157.19 88888.00 2018-03-10 12:18:50.912 069 15518.39 368.79 53157.20 88888.00 2018-03-10 12:18:51.412 069 15518.40 368.78 53157.19 88888.00 2018-03-10 12:18:51.912 069 15518.46 368.78 53157.17 88888.00 2018-03-10 12:18:52.412 069 15518.42 368.78 53157.17 88888.00 2018-03-10 12:18:52.912 069 15518.39 368.75 53157.21 88888.00 2018-03-10 12:18:53.412 069 15518.33 368.79 53157.22 88888.00 2018-03-10 12:18:53.912 069 15518.29 368.82 53157.20 88888.00 2018-03-10 12:18:54.412 069 15518.30 368.85 53157.18 88888.00 2018-03-10 12:18:54.912 069 15518.32 368.86 53157.20 88888.00 2018-03-10 12:18:55.412 069 15518.35 368.87 53157.25 88888.00 2018-03-10 12:18:55.912 069 15518.35 368.88 53157.24 88888.00 2018-03-10 12:18:56.412 069 15518.33 368.89 53157.20 88888.00 2018-03-10 12:18:56.912 069 15518.29 368.90 53157.17 88888.00 2018-03-10 12:18:57.412 069 15518.31 368.96 53157.21 88888.00 2018-03-10 12:18:57.912 069 15518.31 369.03 53157.19 88888.00 2018-03-10 12:18:58.412 069 15518.30 369.03 53157.16 88888.00 2018-03-10 12:18:58.912 069 15518.32 369.02 53157.20 88888.00 2018-03-10 12:18:59.412 069 15518.29 369.05 53157.19 88888.00 2018-03-10 12:18:59.912 069 15518.29 369.07 53157.15 88888.00 2018-03-10 12:19:00.412 069 15518.30 369.11 53157.19 88888.00 2018-03-10 12:19:00.912 069 15518.28 369.13 53157.22 88888.00 2018-03-10 12:19:01.412 069 15518.21 369.16 53157.29 88888.00 2018-03-10 12:19:01.912 069 15518.18 369.20 53157.31 88888.00 2018-03-10 12:19:02.412 069 15518.18 369.20 53157.29 88888.00 2018-03-10 12:19:02.912 069 15518.17 369.23 53157.35 88888.00 2018-03-10 12:19:03.412 069 15518.12 369.24 53157.37 88888.00 2018-03-10 12:19:03.912 069 15518.12 369.24 53157.38 88888.00 2018-03-10 12:19:04.412 069 15518.08 369.23 53157.37 88888.00 2018-03-10 12:19:04.912 069 15518.09 369.23 53157.35 88888.00 2018-03-10 12:19:05.412 069 15518.08 369.25 53157.36 88888.00 2018-03-10 12:19:05.912 069 15518.04 369.24 53157.36 88888.00 2018-03-10 12:19:06.412 069 15518.05 369.24 53157.36 88888.00 2018-03-10 12:19:06.912 069 15518.03 369.23 53157.34 88888.00 2018-03-10 12:19:07.412 069 15518.03 369.25 53157.40 88888.00 2018-03-10 12:19:07.912 069 15518.05 369.28 53157.43 88888.00 2018-03-10 12:19:08.412 069 15518.05 369.24 53157.44 88888.00 2018-03-10 12:19:08.912 069 15517.99 369.22 53157.46 88888.00 2018-03-10 12:19:09.412 069 15517.95 369.18 53157.46 88888.00 2018-03-10 12:19:09.912 069 15517.93 369.23 53157.46 88888.00 2018-03-10 12:19:10.412 069 15517.88 369.23 53157.45 88888.00 2018-03-10 12:19:10.912 069 15517.86 369.24 53157.44 88888.00 2018-03-10 12:19:11.412 069 15517.91 369.29 53157.45 88888.00 2018-03-10 12:19:11.912 069 15517.88 369.31 53157.41 88888.00 2018-03-10 12:19:12.412 069 15517.87 369.31 53157.39 88888.00 2018-03-10 12:19:12.912 069 15517.87 369.32 53157.40 88888.00 2018-03-10 12:19:13.412 069 15517.86 369.32 53157.45 88888.00 2018-03-10 12:19:13.912 069 15517.85 369.34 53157.43 88888.00 2018-03-10 12:19:14.412 069 15517.83 369.37 53157.45 88888.00 2018-03-10 12:19:14.912 069 15517.84 369.38 53157.49 88888.00 2018-03-10 12:19:15.912 069 15517.76 369.39 53157.57 88888.00 2018-03-10 12:19:16.412 069 15517.72 369.42 53157.56 88888.00 2018-03-10 12:19:16.912 069 15517.69 369.42 53157.59 88888.00 2018-03-10 12:19:17.412 069 15517.69 369.42 53157.61 88888.00 2018-03-10 12:19:17.912 069 15517.67 369.44 53157.59 88888.00 2018-03-10 12:19:18.412 069 15517.66 369.43 53157.59 88888.00 2018-03-10 12:19:18.912 069 15517.66 369.42 53157.61 88888.00 2018-03-10 12:19:19.412 069 15517.66 369.39 53157.60 88888.00 2018-03-10 12:19:19.912 069 15517.60 369.38 53157.58 88888.00 2018-03-10 12:19:20.412 069 15517.55 369.33 53157.57 88888.00 2018-03-10 12:19:20.912 069 15517.50 369.33 53157.63 88888.00 2018-03-10 12:19:21.412 069 15517.51 369.37 53157.70 88888.00 2018-03-10 12:19:21.912 069 15517.47 369.38 53157.77 88888.00 2018-03-10 12:19:22.412 069 15517.47 369.32 53157.76 88888.00 2018-03-10 12:19:22.912 069 15517.46 369.33 53157.80 88888.00 2018-03-10 12:19:23.412 069 15517.45 369.31 53157.78 88888.00 2018-03-10 12:19:23.912 069 15517.44 369.32 53157.75 88888.00 2018-03-10 12:19:24.412 069 15517.32 369.29 53157.80 88888.00 2018-03-10 12:19:24.912 069 15517.32 369.29 53157.76 88888.00 2018-03-10 12:19:25.412 069 15517.36 369.30 53157.75 88888.00 2018-03-10 12:19:25.912 069 15517.33 369.26 53157.76 88888.00 2018-03-10 12:19:26.412 069 15517.26 369.24 53157.80 88888.00 2018-03-10 12:19:26.912 069 15517.24 369.17 53157.79 88888.00 2018-03-10 12:19:27.412 069 15517.21 369.16 53157.80 88888.00 2018-03-10 12:19:27.912 069 15517.19 369.13 53157.84 88888.00 2018-03-10 12:19:28.412 069 15517.14 369.08 53157.91 88888.00 2018-03-10 12:19:28.912 069 15517.19 369.04 53157.96 88888.00 2018-03-10 12:19:29.412 069 15517.19 368.99 53157.93 88888.00 2018-03-10 12:19:29.912 069 15517.20 369.03 53157.99 88888.00 2018-03-10 12:19:30.412 069 15517.18 369.00 53157.93 88888.00 2018-03-10 12:19:30.912 069 15517.19 368.97 53157.89 88888.00 2018-03-10 12:19:31.412 069 15517.14 368.94 53157.85 88888.00 2018-03-10 12:19:31.912 069 15517.02 368.88 53157.83 88888.00 2018-03-10 12:19:32.412 069 15516.97 368.86 53157.82 88888.00 2018-03-10 12:19:32.912 069 15517.03 368.87 53157.74 88888.00 2018-03-10 12:19:33.412 069 15517.05 368.83 53157.80 88888.00 2018-03-10 12:19:33.912 069 15517.01 368.80 53157.79 88888.00 2018-03-10 12:19:34.412 069 15517.03 368.79 53157.78 88888.00 2018-03-10 12:19:34.912 069 15517.01 368.77 53157.78 88888.00 2018-03-10 12:19:35.412 069 15517.00 368.71 53157.83 88888.00 2018-03-10 12:19:35.912 069 15517.01 368.69 53157.81 88888.00 2018-03-10 12:19:36.412 069 15516.95 368.66 53157.80 88888.00 2018-03-10 12:19:36.912 069 15516.94 368.65 53157.81 88888.00 2018-03-10 12:19:37.412 069 15516.90 368.64 53157.85 88888.00 2018-03-10 12:19:37.912 069 15516.92 368.61 53157.82 88888.00 2018-03-10 12:19:38.412 069 15516.97 368.61 53157.81 88888.00 2018-03-10 12:19:38.912 069 15517.03 368.59 53157.81 88888.00 2018-03-10 12:19:39.412 069 15517.05 368.61 53157.75 88888.00 2018-03-10 12:19:39.912 069 15517.08 368.61 53157.64 88888.00 2018-03-10 12:19:40.412 069 15517.13 368.59 53157.56 88888.00 2018-03-10 12:19:40.912 069 15517.15 368.53 53157.57 88888.00 2018-03-10 12:19:41.412 069 15517.11 368.46 53157.62 88888.00 2018-03-10 12:19:41.912 069 15517.17 368.44 53157.60 88888.00 2018-03-10 12:19:42.412 069 15517.22 368.43 53157.54 88888.00 2018-03-10 12:19:42.912 069 15517.26 368.40 53157.54 88888.00 2018-03-10 12:19:43.412 069 15517.28 368.37 53157.50 88888.00 2018-03-10 12:19:43.912 069 15517.22 368.34 53157.51 88888.00 2018-03-10 12:19:44.412 069 15517.19 368.34 53157.50 88888.00 2018-03-10 12:19:44.912 069 15517.24 368.28 53157.48 88888.00 2018-03-10 12:19:45.412 069 15517.33 368.22 53157.53 88888.00 2018-03-10 12:19:45.912 069 15517.31 368.21 53157.48 88888.00 2018-03-10 12:19:46.412 069 15517.33 368.18 53157.44 88888.00 2018-03-10 12:19:47.412 069 15517.39 368.23 53157.36 88888.00 2018-03-10 12:19:47.912 069 15517.39 368.18 53157.37 88888.00 2018-03-10 12:19:48.412 069 15517.39 368.18 53157.37 88888.00 2018-03-10 12:19:48.912 069 15517.41 368.23 53157.37 88888.00 2018-03-10 12:19:49.412 069 15517.38 368.21 53157.31 88888.00 2018-03-10 12:19:49.912 069 15517.37 368.19 53157.30 88888.00 2018-03-10 12:19:50.412 069 15517.39 368.18 53157.30 88888.00 2018-03-10 12:19:50.912 069 15517.42 368.16 53157.26 88888.00 2018-03-10 12:19:51.412 069 15517.45 368.17 53157.20 88888.00 2018-03-10 12:19:51.912 069 15517.42 368.16 53157.21 88888.00 2018-03-10 12:19:52.412 069 15517.40 368.20 53157.20 88888.00 2018-03-10 12:19:52.912 069 15517.46 368.22 53157.19 88888.00 2018-03-10 12:19:53.412 069 15517.54 368.18 53157.13 88888.00 2018-03-10 12:19:53.912 069 15517.51 368.19 53157.03 88888.00 2018-03-10 12:19:54.412 069 15517.57 368.21 53157.05 88888.00 2018-03-10 12:19:54.912 069 15517.62 368.20 53157.06 88888.00 2018-03-10 12:19:55.412 069 15517.65 368.18 53157.07 88888.00 2018-03-10 12:19:55.912 069 15517.67 368.17 53157.04 88888.00 2018-03-10 12:19:56.412 069 15517.66 368.16 53157.00 88888.00 2018-03-10 12:19:56.912 069 15517.66 368.11 53157.02 88888.00 2018-03-10 12:19:57.412 069 15517.69 368.09 53156.99 88888.00 2018-03-10 12:19:57.912 069 15517.71 368.10 53156.96 88888.00 2018-03-10 12:19:58.412 069 15517.75 368.08 53156.89 88888.00 2018-03-10 12:19:58.912 069 15517.74 368.10 53156.79 88888.00 2018-03-10 12:19:59.412 069 15517.74 368.12 53156.79 88888.00 2018-03-10 12:19:59.912 069 15517.75 368.10 53156.77 88888.00 2018-03-10 12:20:00.412 069 15517.78 368.09 53156.70 88888.00 2018-03-10 12:20:00.912 069 15517.82 368.09 53156.72 88888.00 2018-03-10 12:20:01.412 069 15517.81 368.05 53156.73 88888.00 2018-03-10 12:20:01.912 069 15517.84 368.07 53156.76 88888.00 2018-03-10 12:20:02.412 069 15517.86 368.07 53156.79 88888.00 2018-03-10 12:20:02.912 069 15517.90 368.07 53156.83 88888.00 2018-03-10 12:20:03.412 069 15517.94 368.07 53156.84 88888.00 2018-03-10 12:20:03.912 069 15517.93 368.07 53156.78 88888.00 2018-03-10 12:20:04.412 069 15517.93 368.05 53156.75 88888.00 2018-03-10 12:20:04.912 069 15517.92 368.05 53156.77 88888.00 2018-03-10 12:20:05.412 069 15517.91 368.03 53156.77 88888.00 2018-03-10 12:20:05.912 069 15517.93 368.02 53156.75 88888.00 2018-03-10 12:20:06.412 069 15517.97 368.03 53156.75 88888.00 2018-03-10 12:20:06.912 069 15518.06 368.03 53156.66 88888.00 2018-03-10 12:20:07.412 069 15518.10 368.03 53156.59 88888.00 2018-03-10 12:20:07.912 069 15518.03 368.01 53156.65 88888.00 2018-03-10 12:20:08.412 069 15518.05 368.02 53156.70 88888.00 2018-03-10 12:20:08.912 069 15518.09 368.04 53156.72 88888.00 2018-03-10 12:20:09.412 069 15518.15 368.08 53156.77 88888.00 2018-03-10 12:20:09.912 069 15518.19 368.07 53156.83 88888.00 2018-03-10 12:20:10.412 069 15518.23 368.07 53156.85 88888.00 2018-03-10 12:20:10.912 069 15518.19 368.07 53156.87 88888.00 2018-03-10 12:20:11.412 069 15518.18 368.08 53156.85 88888.00 2018-03-10 12:20:11.912 069 15518.26 368.08 53156.79 88888.00 2018-03-10 12:20:12.412 069 15518.30 368.05 53156.79 88888.00 2018-03-10 12:20:12.912 069 15518.28 368.03 53156.76 88888.00 2018-03-10 12:20:13.412 069 15518.23 368.08 53156.73 88888.00 2018-03-10 12:20:13.912 069 15518.24 368.07 53156.70 88888.00 2018-03-10 12:20:14.412 069 15518.26 368.11 53156.66 88888.00 2018-03-10 12:20:14.912 069 15518.31 368.14 53156.67 88888.00 2018-03-10 12:20:15.412 069 15518.32 368.12 53156.67 88888.00 2018-03-10 12:20:15.912 069 15518.36 368.14 53156.67 88888.00 2018-03-10 12:20:16.412 069 15518.29 368.14 53156.73 88888.00 2018-03-10 12:20:16.912 069 15518.28 368.12 53156.74 88888.00 2018-03-10 12:20:17.412 069 15518.36 368.08 53156.73 88888.00 2018-03-10 12:20:17.912 069 15518.33 368.08 53156.70 88888.00 2018-03-10 12:20:18.412 069 15518.31 368.10 53156.65 88888.00 2018-03-10 12:20:18.912 069 15518.28 368.11 53156.69 88888.00 2018-03-10 12:20:19.412 069 15518.29 368.11 53156.66 88888.00 2018-03-10 12:20:19.912 069 15518.23 368.10 53156.65 88888.00 2018-03-10 12:20:20.412 069 15518.15 368.08 53156.62 88888.00 2018-03-10 12:20:20.912 069 15518.20 368.05 53156.60 88888.00 2018-03-10 12:20:21.412 069 15518.20 368.05 53156.54 88888.00 2018-03-10 12:20:21.912 069 15518.14 368.07 53156.54 88888.00 2018-03-10 12:20:22.412 069 15518.14 368.09 53156.55 88888.00 2018-03-10 12:20:22.912 069 15518.20 368.05 53156.58 88888.00 2018-03-10 12:20:23.412 069 15518.15 368.08 53156.60 88888.00 2018-03-10 12:20:23.912 069 15518.15 368.09 53156.60 88888.00 2018-03-10 12:20:24.412 069 15518.15 368.09 53156.65 88888.00 2018-03-10 12:20:24.912 069 15518.18 368.11 53156.68 88888.00 2018-03-10 12:20:25.412 069 15518.14 368.14 53156.68 88888.00 2018-03-10 12:20:25.912 069 15518.14 368.10 53156.62 88888.00 2018-03-10 12:20:26.412 069 15518.14 368.03 53156.57 88888.00 2018-03-10 12:20:26.912 069 15518.10 368.07 53156.53 88888.00 2018-03-10 12:20:27.412 069 15518.11 368.13 53156.48 88888.00 2018-03-10 12:20:27.912 069 15518.11 368.12 53156.48 88888.00 2018-03-10 12:20:28.912 069 15518.09 368.11 53156.47 88888.00 2018-03-10 12:20:29.412 069 15518.14 368.11 53156.48 88888.00 2018-03-10 12:20:29.912 069 15518.18 368.08 53156.49 88888.00 2018-03-10 12:20:30.412 069 15518.14 368.08 53156.53 88888.00 2018-03-10 12:20:30.912 069 15518.14 368.09 53156.50 88888.00 2018-03-10 12:20:31.412 069 15518.13 368.13 53156.50 88888.00 2018-03-10 12:20:31.912 069 15518.09 368.16 53156.49 88888.00 2018-03-10 12:20:32.412 069 15518.05 368.13 53156.48 88888.00 2018-03-10 12:20:32.912 069 15518.08 368.11 53156.53 88888.00 2018-03-10 12:20:33.412 069 15518.01 368.09 53156.49 88888.00 2018-03-10 12:20:33.912 069 15517.92 368.10 53156.42 88888.00 2018-03-10 12:20:34.412 069 15517.92 368.10 53156.44 88888.00 2018-03-10 12:20:34.912 069 15517.91 368.12 53156.46 88888.00 2018-03-10 12:20:35.412 069 15517.88 368.13 53156.42 88888.00 2018-03-10 12:20:35.912 069 15517.91 368.10 53156.44 88888.00 2018-03-10 12:20:36.412 069 15517.93 368.08 53156.45 88888.00 2018-03-10 12:20:36.912 069 15517.93 368.05 53156.47 88888.00 2018-03-10 12:20:37.412 069 15517.88 368.08 53156.49 88888.00 2018-03-10 12:20:37.912 069 15517.88 368.08 53156.52 88888.00 2018-03-10 12:20:38.412 069 15517.92 368.03 53156.48 88888.00 2018-03-10 12:20:38.912 069 15517.91 368.02 53156.44 88888.00 2018-03-10 12:20:39.412 069 15517.90 368.00 53156.42 88888.00 2018-03-10 12:20:39.912 069 15517.92 367.94 53156.45 88888.00 2018-03-10 12:20:40.412 069 15517.88 367.94 53156.40 88888.00 2018-03-10 12:20:40.912 069 15517.94 367.93 53156.33 88888.00 2018-03-10 12:20:41.412 069 15518.00 367.97 53156.27 88888.00 2018-03-10 12:20:41.912 069 15517.97 367.99 53156.28 88888.00 2018-03-10 12:20:42.412 069 15517.99 367.97 53156.33 88888.00 2018-03-10 12:20:42.912 069 15518.04 367.94 53156.30 88888.00 2018-03-10 12:20:43.412 069 15518.09 367.93 53156.28 88888.00 2018-03-10 12:20:43.912 069 15518.11 367.93 53156.24 88888.00 2018-03-10 12:20:44.412 069 15518.19 367.90 53156.21 88888.00 2018-03-10 12:20:44.912 069 15518.22 367.91 53156.19 88888.00 2018-03-10 12:20:45.412 069 15518.24 367.92 53156.18 88888.00 2018-03-10 12:20:45.912 069 15518.28 367.88 53156.12 88888.00 2018-03-10 12:20:46.412 069 15518.29 367.86 53156.08 88888.00 2018-03-10 12:20:46.912 069 15518.36 367.83 53156.04 88888.00 2018-03-10 12:20:47.412 069 15518.37 367.84 53156.00 88888.00 2018-03-10 12:20:47.912 069 15518.29 367.84 53155.95 88888.00 2018-03-10 12:20:48.412 069 15518.28 367.81 53155.91 88888.00 2018-03-10 12:20:48.912 069 15518.29 367.79 53155.93 88888.00 2018-03-10 12:20:49.412 069 15518.32 367.71 53155.89 88888.00 2018-03-10 12:20:49.912 069 15518.38 367.70 53155.88 88888.00 2018-03-10 12:20:50.412 069 15518.37 367.70 53155.93 88888.00 2018-03-10 12:20:50.912 069 15518.33 367.70 53155.92 88888.00 2018-03-10 12:20:51.412 069 15518.31 367.68 53155.88 88888.00 2018-03-10 12:20:51.912 069 15518.36 367.68 53155.96 88888.00 2018-03-10 12:20:52.412 069 15518.45 367.69 53155.94 88888.00 2018-03-10 12:20:52.912 069 15518.46 367.70 53155.84 88888.00 2018-03-10 12:20:53.412 069 15518.45 367.70 53155.83 88888.00 2018-03-10 12:20:53.912 069 15518.42 367.71 53155.89 88888.00 2018-03-10 12:20:54.412 069 15518.39 367.73 53155.88 88888.00 2018-03-10 12:20:54.912 069 15518.40 367.70 53155.83 88888.00 2018-03-10 12:20:55.412 069 15518.37 367.68 53155.79 88888.00 2018-03-10 12:20:55.912 069 15518.40 367.68 53155.81 88888.00 2018-03-10 12:20:56.412 069 15518.39 367.67 53155.81 88888.00 2018-03-10 12:20:56.912 069 15518.37 367.68 53155.80 88888.00 2018-03-10 12:20:57.412 069 15518.39 367.75 53155.83 88888.00 2018-03-10 12:20:57.912 069 15518.35 367.74 53155.81 88888.00 2018-03-10 12:20:58.412 069 15518.37 367.73 53155.82 88888.00 2018-03-10 12:20:58.912 069 15518.41 367.74 53155.86 88888.00 2018-03-10 12:20:59.412 069 15518.47 367.75 53155.84 88888.00 2018-03-10 12:20:59.912 069 15518.45 367.74 53155.78 88888.00 2018-03-10 12:21:00.412 069 15518.45 367.77 53155.77 88888.00 2018-03-10 12:21:00.912 069 15518.48 367.81 53155.75 88888.00 2018-03-10 12:21:01.412 069 15518.54 367.79 53155.76 88888.00 2018-03-10 12:21:01.912 069 15518.57 367.81 53155.72 88888.00 2018-03-10 12:21:02.412 069 15518.56 367.83 53155.69 88888.00 2018-03-10 12:21:02.912 069 15518.59 367.82 53155.69 88888.00 2018-03-10 12:21:03.412 069 15518.63 367.87 53155.76 88888.00 2018-03-10 12:21:03.912 069 15518.69 367.93 53155.83 88888.00 2018-03-10 12:21:04.412 069 15518.77 367.99 53155.82 88888.00 2018-03-10 12:21:04.912 069 15518.77 367.96 53155.84 88888.00 2018-03-10 12:21:05.412 069 15518.83 367.94 53155.86 88888.00 2018-03-10 12:21:05.912 069 15518.84 367.97 53155.91 88888.00 2018-03-10 12:21:06.412 069 15518.78 368.01 53155.95 88888.00 2018-03-10 12:21:06.912 069 15518.81 368.02 53155.97 88888.00 2018-03-10 12:21:07.412 069 15518.86 368.03 53156.00 88888.00 2018-03-10 12:21:07.912 069 15518.90 368.05 53156.02 88888.00 2018-03-10 12:21:08.412 069 15518.92 368.05 53155.99 88888.00 2018-03-10 12:21:08.912 069 15518.96 368.07 53155.95 88888.00 2018-03-10 12:21:09.412 069 15519.03 368.11 53155.93 88888.00 2018-03-10 12:21:10.412 069 15519.02 368.18 53155.95 88888.00 2018-03-10 12:21:10.912 069 15519.10 368.20 53156.00 88888.00 2018-03-10 12:21:11.412 069 15519.04 368.19 53156.06 88888.00 2018-03-10 12:21:11.912 069 15519.03 368.18 53156.10 88888.00 2018-03-10 12:21:12.412 069 15519.01 368.14 53156.10 88888.00 2018-03-10 12:21:12.912 069 15519.03 368.12 53156.09 88888.00 2018-03-10 12:21:13.412 069 15519.08 368.17 53156.14 88888.00 2018-03-10 12:21:13.912 069 15519.05 368.17 53156.18 88888.00 2018-03-10 12:21:14.412 069 15519.03 368.14 53156.19 88888.00 2018-03-10 12:21:14.912 069 15519.03 368.18 53156.20 88888.00 2018-03-10 12:21:15.412 069 15519.05 368.19 53156.20 88888.00 2018-03-10 12:21:15.912 069 15519.08 368.21 53156.14 88888.00 2018-03-10 12:21:16.412 069 15519.09 368.23 53156.12 88888.00 2018-03-10 12:21:16.912 069 15519.07 368.25 53156.16 88888.00 2018-03-10 12:21:17.412 069 15519.12 368.25 53156.16 88888.00 2018-03-10 12:21:17.912 069 15519.13 368.23 53156.20 88888.00 2018-03-10 12:21:18.412 069 15519.13 368.19 53156.20 88888.00 2018-03-10 12:21:18.912 069 15519.16 368.21 53156.26 88888.00 2018-03-10 12:21:19.412 069 15519.18 368.22 53156.33 88888.00 2018-03-10 12:21:20.412 069 15519.20 368.22 53156.30 88888.00 2018-03-10 12:21:20.912 069 15519.18 368.25 53156.23 88888.00 2018-03-10 12:21:21.412 069 15519.18 368.26 53156.24 88888.00 2018-03-10 12:21:21.912 069 15519.20 368.30 53156.30 88888.00 2018-03-10 12:21:22.412 069 15519.23 368.28 53156.28 88888.00 2018-03-10 12:21:22.912 069 15519.25 368.27 53156.23 88888.00 2018-03-10 12:21:23.412 069 15519.21 368.25 53156.30 88888.00 2018-03-10 12:21:23.912 069 15519.19 368.21 53156.30 88888.00 2018-03-10 12:21:24.412 069 15519.22 368.23 53156.25 88888.00 2018-03-10 12:21:24.912 069 15519.23 368.29 53156.29 88888.00 2018-03-10 12:21:25.412 069 15519.23 368.29 53156.35 88888.00 2018-03-10 12:21:25.912 069 15519.27 368.36 53156.39 88888.00 2018-03-10 12:21:26.412 069 15519.30 368.37 53156.40 88888.00 2018-03-10 12:21:26.912 069 15519.29 368.38 53156.41 88888.00 2018-03-10 12:21:27.412 069 15519.29 368.36 53156.46 88888.00 2018-03-10 12:21:27.912 069 15519.30 368.38 53156.45 88888.00 2018-03-10 12:21:28.412 069 15519.28 368.43 53156.44 88888.00 2018-03-10 12:21:28.912 069 15519.34 368.48 53156.43 88888.00 2018-03-10 12:21:29.412 069 15519.35 368.51 53156.36 88888.00 2018-03-10 12:21:29.912 069 15519.36 368.45 53156.29 88888.00 2018-03-10 12:21:30.412 069 15519.39 368.46 53156.28 88888.00 2018-03-10 12:21:30.912 069 15519.45 368.49 53156.28 88888.00 2018-03-10 12:21:31.412 069 15519.39 368.52 53156.34 88888.00 2018-03-10 12:21:31.912 069 15519.38 368.54 53156.39 88888.00 2018-03-10 12:21:32.412 069 15519.39 368.55 53156.41 88888.00 2018-03-10 12:21:32.912 069 15519.41 368.59 53156.45 88888.00 2018-03-10 12:21:33.412 069 15519.39 368.59 53156.45 88888.00 2018-03-10 12:21:33.912 069 15519.37 368.59 53156.38 88888.00 2018-03-10 12:21:34.412 069 15519.41 368.54 53156.39 88888.00 2018-03-10 12:21:34.912 069 15519.45 368.52 53156.43 88888.00 2018-03-10 12:21:35.412 069 15519.49 368.52 53156.40 88888.00 2018-03-10 12:21:35.912 069 15519.48 368.54 53156.39 88888.00 2018-03-10 12:21:36.412 069 15519.49 368.59 53156.39 88888.00 2018-03-10 12:21:36.912 069 15519.52 368.63 53156.41 88888.00 2018-03-10 12:21:37.412 069 15519.52 368.64 53156.42 88888.00 2018-03-10 12:21:37.912 069 15519.48 368.68 53156.44 88888.00 2018-03-10 12:21:38.412 069 15519.54 368.71 53156.49 88888.00 2018-03-10 12:21:38.912 069 15519.50 368.71 53156.52 88888.00 2018-03-10 12:21:39.412 069 15519.44 368.73 53156.53 88888.00 2018-03-10 12:21:39.912 069 15519.47 368.74 53156.50 88888.00 2018-03-10 12:21:40.412 069 15519.47 368.74 53156.58 88888.00 2018-03-10 12:21:40.912 069 15519.46 368.75 53156.61 88888.00 2018-03-10 12:21:41.412 069 15519.44 368.78 53156.59 88888.00 2018-03-10 12:21:41.912 069 15519.43 368.73 53156.62 88888.00 2018-03-10 12:21:42.412 069 15519.37 368.70 53156.59 88888.00 2018-03-10 12:21:42.912 069 15519.36 368.69 53156.57 88888.00 2018-03-10 12:21:43.412 069 15519.35 368.66 53156.48 88888.00 2018-03-10 12:21:43.912 069 15519.37 368.65 53156.53 88888.00 2018-03-10 12:21:44.412 069 15519.35 368.63 53156.56 88888.00 2018-03-10 12:21:44.912 069 15519.30 368.66 53156.58 88888.00 2018-03-10 12:21:45.412 069 15519.31 368.62 53156.55 88888.00 2018-03-10 12:21:45.912 069 15519.29 368.62 53156.60 88888.00 2018-03-10 12:21:46.412 069 15519.32 368.68 53156.64 88888.00 2018-03-10 12:21:46.912 069 15519.34 368.66 53156.62 88888.00 2018-03-10 12:21:47.412 069 15519.37 368.70 53156.63 88888.00 2018-03-10 12:21:47.912 069 15519.37 368.70 53156.62 88888.00 2018-03-10 12:21:48.412 069 15519.39 368.70 53156.62 88888.00 2018-03-10 12:21:48.912 069 15519.41 368.72 53156.65 88888.00 2018-03-10 12:21:49.412 069 15519.45 368.72 53156.65 88888.00 2018-03-10 12:21:49.912 069 15519.46 368.74 53156.55 88888.00 2018-03-10 12:21:50.412 069 15519.40 368.75 53156.57 88888.00 2018-03-10 12:21:50.912 069 15519.37 368.72 53156.60 88888.00 2018-03-10 12:21:51.912 069 15519.39 368.80 53156.60 88888.00 2018-03-10 12:21:52.412 069 15519.45 368.82 53156.59 88888.00 2018-03-10 12:21:52.912 069 15519.43 368.87 53156.56 88888.00 2018-03-10 12:21:53.412 069 15519.45 368.86 53156.60 88888.00 2018-03-10 12:21:53.912 069 15519.46 368.83 53156.59 88888.00 2018-03-10 12:21:54.412 069 15519.55 368.87 53156.61 88888.00 2018-03-10 12:21:54.912 069 15519.55 368.90 53156.62 88888.00 2018-03-10 12:21:55.412 069 15519.53 368.97 53156.63 88888.00 2018-03-10 12:21:55.912 069 15519.52 369.02 53156.61 88888.00 2018-03-10 12:21:56.412 069 15519.56 369.07 53156.58 88888.00 2018-03-10 12:21:56.912 069 15519.55 369.06 53156.57 88888.00 2018-03-10 12:21:57.412 069 15519.59 369.04 53156.57 88888.00 2018-03-10 12:21:57.912 069 15519.63 369.11 53156.60 88888.00 2018-03-10 12:21:58.412 069 15519.67 369.12 53156.59 88888.00 2018-03-10 12:21:58.912 069 15519.70 369.16 53156.60 88888.00 2018-03-10 12:21:59.412 069 15519.72 369.23 53156.61 88888.00 2018-03-10 12:21:59.912 069 15519.75 369.22 53156.62 88888.00 2018-03-10 12:22:00.412 069 15519.73 369.24 53156.65 88888.00 2018-03-10 12:22:00.912 069 15519.76 369.30 53156.72 88888.00 2018-03-10 12:22:01.412 069 15519.75 369.34 53156.70 88888.00 2018-03-10 12:22:01.913 069 15519.77 369.38 53156.68 88888.00 2018-03-10 12:22:02.413 069 15519.84 369.38 53156.68 88888.00 2018-03-10 12:22:02.913 069 15519.88 369.43 53156.70 88888.00 2018-03-10 12:22:03.413 069 15519.90 369.48 53156.70 88888.00 2018-03-10 12:22:03.913 069 15519.86 369.51 53156.66 88888.00 2018-03-10 12:22:04.413 069 15519.92 369.50 53156.67 88888.00 2018-03-10 12:22:04.913 069 15520.00 369.52 53156.70 88888.00 2018-03-10 12:22:05.413 069 15520.00 369.52 53156.70 88888.00 2018-03-10 12:22:05.913 069 15520.05 369.55 53156.73 88888.00 2018-03-10 12:22:06.413 069 15520.07 369.55 53156.75 88888.00 2018-03-10 12:22:06.913 069 15520.08 369.54 53156.77 88888.00 2018-03-10 12:22:07.413 069 15520.09 369.56 53156.76 88888.00 2018-03-10 12:22:07.913 069 15520.05 369.58 53156.76 88888.00 2018-03-10 12:22:08.413 069 15520.12 369.60 53156.79 88888.00 2018-03-10 12:22:08.913 069 15520.17 369.61 53156.80 88888.00 2018-03-10 12:22:09.413 069 15520.16 369.65 53156.79 88888.00 2018-03-10 12:22:09.913 069 15520.12 369.66 53156.79 88888.00 2018-03-10 12:22:10.413 069 15520.22 369.63 53156.79 88888.00 2018-03-10 12:22:10.913 069 15520.23 369.67 53156.78 88888.00 2018-03-10 12:22:11.413 069 15520.23 369.72 53156.79 88888.00 2018-03-10 12:22:11.913 069 15520.28 369.72 53156.77 88888.00 2018-03-10 12:22:12.413 069 15520.31 369.73 53156.79 88888.00 2018-03-10 12:22:12.913 069 15520.38 369.74 53156.82 88888.00 2018-03-10 12:22:13.413 069 15520.36 369.74 53156.89 88888.00 2018-03-10 12:22:13.913 069 15520.35 369.73 53156.89 88888.00 2018-03-10 12:22:14.413 069 15520.38 369.73 53156.92 88888.00 2018-03-10 12:22:14.913 069 15520.39 369.76 53156.92 88888.00 2018-03-10 12:22:15.413 069 15520.40 369.78 53156.92 88888.00 2018-03-10 12:22:15.913 069 15520.37 369.83 53156.89 88888.00 2018-03-10 12:22:16.413 069 15520.41 369.83 53156.96 88888.00 2018-03-10 12:22:16.913 069 15520.44 369.85 53156.96 88888.00 2018-03-10 12:22:17.413 069 15520.46 369.85 53156.92 88888.00 2018-03-10 12:22:17.913 069 15520.50 369.84 53156.93 88888.00 2018-03-10 12:22:18.413 069 15520.52 369.92 53156.97 88888.00 2018-03-10 12:22:18.913 069 15520.50 369.93 53156.99 88888.00 2018-03-10 12:22:19.413 069 15520.46 369.96 53157.01 88888.00 2018-03-10 12:22:19.913 069 15520.50 369.99 53157.04 88888.00 2018-03-10 12:22:20.413 069 15520.55 370.02 53157.09 88888.00 2018-03-10 12:22:20.913 069 15520.53 370.01 53157.15 88888.00 2018-03-10 12:22:21.413 069 15520.45 370.00 53157.23 88888.00 2018-03-10 12:22:21.913 069 15520.40 370.00 53157.31 88888.00 2018-03-10 12:22:22.413 069 15520.37 370.01 53157.29 88888.00 2018-03-10 12:22:23.413 069 15520.38 370.06 53157.19 88888.00 2018-03-10 12:22:23.913 069 15520.36 370.01 53157.18 88888.00 2018-03-10 12:22:24.413 069 15520.36 370.00 53157.21 88888.00 2018-03-10 12:22:24.913 069 15520.39 370.07 53157.24 88888.00 2018-03-10 12:22:25.413 069 15520.47 370.09 53157.27 88888.00 2018-03-10 12:22:25.913 069 15520.54 370.10 53157.28 88888.00 2018-03-10 12:22:26.413 069 15520.53 370.10 53157.26 88888.00 2018-03-10 12:22:26.913 069 15520.56 370.11 53157.30 88888.00 2018-03-10 12:22:27.413 069 15520.56 370.15 53157.36 88888.00 2018-03-10 12:22:27.913 069 15520.61 370.13 53157.43 88888.00 2018-03-10 12:22:28.413 069 15520.58 370.08 53157.43 88888.00 2018-03-10 12:22:28.913 069 15520.57 370.09 53157.46 88888.00 2018-03-10 12:22:29.413 069 15520.55 370.09 53157.47 88888.00 2018-03-10 12:22:29.913 069 15520.56 370.08 53157.47 88888.00 2018-03-10 12:22:30.413 069 15520.54 370.07 53157.47 88888.00 2018-03-10 12:22:30.913 069 15520.54 370.06 53157.43 88888.00 2018-03-10 12:22:31.413 069 15520.52 370.06 53157.35 88888.00 2018-03-10 12:22:31.913 069 15520.49 370.01 53157.37 88888.00 2018-03-10 12:22:32.413 069 15520.53 369.98 53157.39 88888.00 2018-03-10 12:22:32.913 069 15520.54 369.94 53157.40 88888.00 2018-03-10 12:22:33.413 069 15520.53 369.95 53157.46 88888.00 2018-03-10 12:22:33.913 069 15520.55 369.98 53157.45 88888.00 2018-03-10 12:22:34.413 069 15520.56 369.93 53157.46 88888.00 2018-03-10 12:22:34.913 069 15520.59 369.85 53157.51 88888.00 2018-03-10 12:22:35.413 069 15520.64 369.83 53157.51 88888.00 2018-03-10 12:22:35.913 069 15520.62 369.81 53157.59 88888.00 2018-03-10 12:22:36.413 069 15520.62 369.83 53157.63 88888.00 2018-03-10 12:22:36.913 069 15520.61 369.82 53157.66 88888.00 2018-03-10 12:22:37.413 069 15520.57 369.78 53157.67 88888.00 2018-03-10 12:22:37.913 069 15520.55 369.75 53157.61 88888.00 2018-03-10 12:22:38.413 069 15520.52 369.69 53157.58 88888.00 2018-03-10 12:22:38.913 069 15520.52 369.63 53157.58 88888.00 2018-03-10 12:22:39.413 069 15520.48 369.57 53157.63 88888.00 2018-03-10 12:22:39.913 069 15520.48 369.58 53157.68 88888.00 2018-03-10 12:22:40.413 069 15520.48 369.58 53157.69 88888.00 2018-03-10 12:22:40.913 069 15520.52 369.57 53157.70 88888.00 2018-03-10 12:22:41.413 069 15520.47 369.52 53157.73 88888.00 2018-03-10 12:22:41.913 069 15520.44 369.49 53157.70 88888.00 2018-03-10 12:22:42.413 069 15520.45 369.48 53157.67 88888.00 2018-03-10 12:22:42.913 069 15520.44 369.46 53157.67 88888.00 2018-03-10 12:22:43.413 069 15520.45 369.41 53157.65 88888.00 2018-03-10 12:22:43.913 069 15520.44 369.35 53157.60 88888.00 2018-03-10 12:22:44.413 069 15520.45 369.34 53157.62 88888.00 2018-03-10 12:22:44.913 069 15520.47 369.32 53157.55 88888.00 2018-03-10 12:22:45.413 069 15520.48 369.28 53157.50 88888.00 2018-03-10 12:22:45.913 069 15520.53 369.29 53157.47 88888.00 2018-03-10 12:22:46.413 069 15520.47 369.25 53157.47 88888.00 2018-03-10 12:22:46.913 069 15520.48 369.26 53157.55 88888.00 2018-03-10 12:22:47.413 069 15520.53 369.30 53157.54 88888.00 2018-03-10 12:22:47.913 069 15520.54 369.31 53157.50 88888.00 2018-03-10 12:22:48.413 069 15520.53 369.25 53157.47 88888.00 2018-03-10 12:22:48.913 069 15520.56 369.22 53157.51 88888.00 2018-03-10 12:22:49.413 069 15520.57 369.20 53157.49 88888.00 2018-03-10 12:22:49.913 069 15520.59 369.14 53157.41 88888.00 2018-03-10 12:22:50.413 069 15520.61 369.14 53157.38 88888.00 2018-03-10 12:22:50.913 069 15520.59 369.14 53157.35 88888.00 2018-03-10 12:22:51.413 069 15520.61 369.15 53157.38 88888.00 2018-03-10 12:22:51.913 069 15520.61 369.12 53157.33 88888.00 2018-03-10 12:22:52.413 069 15520.59 369.08 53157.28 88888.00 2018-03-10 12:22:52.913 069 15520.66 369.09 53157.28 88888.00 2018-03-10 12:22:53.413 069 15520.65 369.12 53157.26 88888.00 2018-03-10 12:22:53.913 069 15520.63 369.12 53157.27 88888.00 2018-03-10 12:22:55.413 069 15520.67 369.00 53157.30 88888.00 2018-03-10 12:22:55.913 069 15520.66 368.98 53157.29 88888.00 2018-03-10 12:22:56.413 069 15520.68 368.94 53157.34 88888.00 2018-03-10 12:22:56.913 069 15520.72 368.95 53157.29 88888.00 2018-03-10 12:22:57.413 069 15520.70 368.90 53157.25 88888.00 2018-03-10 12:22:57.913 069 15520.75 368.92 53157.21 88888.00 2018-03-10 12:22:58.413 069 15520.75 368.94 53157.22 88888.00 2018-03-10 12:22:58.913 069 15520.76 368.95 53157.22 88888.00 2018-03-10 12:22:59.413 069 15520.80 368.94 53157.21 88888.00 2018-03-10 12:22:59.913 069 15520.86 368.92 53157.14 88888.00 2018-03-10 12:23:00.413 069 15520.89 368.90 53157.16 88888.00 2018-03-10 12:23:00.913 069 15520.89 368.87 53157.19 88888.00 2018-03-10 12:23:01.413 069 15520.86 368.87 53157.16 88888.00 2018-03-10 12:23:01.913 069 15520.83 368.87 53157.18 88888.00 2018-03-10 12:23:02.413 069 15520.90 368.85 53157.16 88888.00 2018-03-10 12:23:02.913 069 15520.93 368.79 53157.08 88888.00 2018-03-10 12:23:03.413 069 15520.92 368.79 53157.09 88888.00 2018-03-10 12:23:03.913 069 15520.90 368.77 53157.05 88888.00 2018-03-10 12:23:04.413 069 15520.91 368.71 53157.06 88888.00 2018-03-10 12:23:04.913 069 15520.92 368.66 53157.10 88888.00 2018-03-10 12:23:05.413 069 15520.93 368.69 53157.01 88888.00 2018-03-10 12:23:05.913 069 15520.97 368.66 53156.98 88888.00 2018-03-10 12:23:06.413 069 15521.01 368.63 53156.97 88888.00 2018-03-10 12:23:06.913 069 15521.07 368.63 53156.95 88888.00 2018-03-10 12:23:07.413 069 15521.03 368.62 53156.98 88888.00 2018-03-10 12:23:07.913 069 15521.03 368.62 53157.05 88888.00 2018-03-10 12:23:08.413 069 15521.09 368.63 53157.04 88888.00 2018-03-10 12:23:08.913 069 15521.15 368.61 53157.02 88888.00 2018-03-10 12:23:09.413 069 15521.17 368.59 53156.99 88888.00 2018-03-10 12:23:09.913 069 15521.17 368.52 53156.98 88888.00 2018-03-10 12:23:10.413 069 15521.18 368.52 53156.99 88888.00 2018-03-10 12:23:10.913 069 15521.20 368.51 53156.99 88888.00 2018-03-10 12:23:11.413 069 15521.17 368.46 53157.02 88888.00 2018-03-10 12:23:11.913 069 15521.13 368.43 53157.00 88888.00 2018-03-10 12:23:12.413 069 15521.12 368.44 53156.93 88888.00 2018-03-10 12:23:12.913 069 15521.08 368.43 53156.86 88888.00 2018-03-10 12:23:13.413 069 15521.08 368.43 53156.84 88888.00 2018-03-10 12:23:13.913 069 15521.12 368.39 53156.87 88888.00 2018-03-10 12:23:14.413 069 15521.11 368.33 53156.94 88888.00 2018-03-10 12:23:14.913 069 15521.11 368.30 53157.00 88888.00 2018-03-10 12:23:15.413 069 15521.08 368.37 53156.95 88888.00 2018-03-10 12:23:15.913 069 15521.06 368.34 53156.96 88888.00 2018-03-10 12:23:16.413 069 15521.07 368.34 53156.97 88888.00 2018-03-10 12:23:16.913 069 15521.12 368.31 53156.97 88888.00 2018-03-10 12:23:17.413 069 15521.07 368.28 53156.94 88888.00 2018-03-10 12:23:17.913 069 15521.02 368.28 53156.92 88888.00 2018-03-10 12:23:18.413 069 15521.06 368.28 53156.96 88888.00 2018-03-10 12:23:18.913 069 15521.09 368.28 53156.94 88888.00 2018-03-10 12:23:19.413 069 15521.06 368.27 53156.85 88888.00 2018-03-10 12:23:19.913 069 15521.08 368.26 53156.85 88888.00 2018-03-10 12:23:20.413 069 15521.07 368.25 53156.87 88888.00 2018-03-10 12:23:20.913 069 15521.03 368.27 53156.88 88888.00 2018-03-10 12:23:21.413 069 15521.03 368.30 53156.95 88888.00 2018-03-10 12:23:21.913 069 15521.04 368.30 53156.96 88888.00 2018-03-10 12:23:22.913 069 15521.08 368.34 53156.98 88888.00 2018-03-10 12:23:23.413 069 15521.07 368.33 53156.94 88888.00 2018-03-10 12:23:23.913 069 15521.07 368.34 53156.96 88888.00 2018-03-10 12:23:24.413 069 15521.08 368.36 53156.96 88888.00 2018-03-10 12:23:24.913 069 15521.06 368.37 53156.97 88888.00 2018-03-10 12:23:25.413 069 15521.09 368.38 53157.00 88888.00 2018-03-10 12:23:25.913 069 15521.04 368.39 53156.93 88888.00 2018-03-10 12:23:26.413 069 15521.01 368.40 53156.90 88888.00 2018-03-10 12:23:26.913 069 15521.00 368.40 53156.92 88888.00 2018-03-10 12:23:27.413 069 15520.95 368.39 53156.95 88888.00 2018-03-10 12:23:27.913 069 15520.98 368.40 53156.96 88888.00 2018-03-10 12:23:28.413 069 15520.93 368.39 53156.94 88888.00 2018-03-10 12:23:28.913 069 15520.95 368.44 53156.88 88888.00 2018-03-10 12:23:29.413 069 15520.91 368.44 53156.89 88888.00 2018-03-10 12:23:29.913 069 15520.90 368.43 53156.96 88888.00 2018-03-10 12:23:30.413 069 15520.94 368.38 53156.96 88888.00 2018-03-10 12:23:30.913 069 15520.94 368.36 53156.96 88888.00 2018-03-10 12:23:31.413 069 15520.95 368.42 53156.97 88888.00 2018-03-10 12:23:31.913 069 15520.95 368.43 53156.97 88888.00 2018-03-10 12:23:32.413 069 15520.98 368.45 53156.98 88888.00 2018-03-10 12:23:32.913 069 15520.98 368.43 53156.90 88888.00 2018-03-10 12:23:33.413 069 15521.00 368.42 53156.89 88888.00 2018-03-10 12:23:33.913 069 15521.03 368.46 53156.90 88888.00 2018-03-10 12:23:34.413 069 15521.07 368.47 53156.93 88888.00 2018-03-10 12:23:34.913 069 15521.07 368.48 53156.92 88888.00 2018-03-10 12:23:35.413 069 15521.08 368.47 53156.93 88888.00 2018-03-10 12:23:36.413 069 15521.09 368.47 53156.98 88888.00 2018-03-10 12:23:36.913 069 15521.08 368.52 53156.97 88888.00 2018-03-10 12:23:37.413 069 15521.08 368.51 53156.93 88888.00 2018-03-10 12:23:37.913 069 15521.07 368.54 53156.90 88888.00 2018-03-10 12:23:38.413 069 15521.08 368.54 53156.90 88888.00 2018-03-10 12:23:38.913 069 15521.13 368.55 53156.93 88888.00 2018-03-10 12:23:39.413 069 15521.11 368.54 53156.93 88888.00 2018-03-10 12:23:39.913 069 15521.08 368.55 53156.89 88888.00 2018-03-10 12:23:40.413 069 15521.07 368.54 53156.92 88888.00 2018-03-10 12:23:40.913 069 15521.09 368.59 53156.89 88888.00 2018-03-10 12:23:41.413 069 15521.06 368.61 53156.88 88888.00 2018-03-10 12:23:41.913 069 15521.01 368.59 53156.93 88888.00 2018-03-10 12:23:42.413 069 15521.02 368.60 53156.99 88888.00 2018-03-10 12:23:42.913 069 15520.99 368.62 53157.04 88888.00 2018-03-10 12:23:43.413 069 15520.97 368.65 53157.08 88888.00 2018-03-10 12:23:43.913 069 15520.94 368.66 53157.07 88888.00 2018-03-10 12:23:44.413 069 15520.89 368.69 53157.06 88888.00 2018-03-10 12:23:44.913 069 15520.83 368.68 53157.01 88888.00 2018-03-10 12:23:45.413 069 15520.89 368.68 53157.00 88888.00 2018-03-10 12:23:46.413 069 15520.88 368.66 53156.97 88888.00 2018-03-10 12:23:46.913 069 15520.84 368.69 53156.93 88888.00 2018-03-10 12:23:47.413 069 15520.82 368.69 53156.92 88888.00 2018-03-10 12:23:47.913 069 15520.83 368.66 53156.88 88888.00 2018-03-10 12:23:48.413 069 15520.83 368.64 53156.88 88888.00 2018-03-10 12:23:48.913 069 15520.92 368.63 53156.92 88888.00 2018-03-10 12:23:49.413 069 15520.98 368.70 53156.96 88888.00 2018-03-10 12:23:49.913 069 15520.95 368.70 53157.06 88888.00 2018-03-10 12:23:50.413 069 15520.99 368.68 53157.08 88888.00 2018-03-10 12:23:50.913 069 15521.01 368.70 53157.08 88888.00 2018-03-10 12:23:51.413 069 15521.02 368.70 53157.06 88888.00 2018-03-10 12:23:51.913 069 15521.02 368.69 53157.06 88888.00 2018-03-10 12:23:52.413 069 15521.04 368.69 53157.08 88888.00 2018-03-10 12:23:52.913 069 15521.07 368.70 53157.09 88888.00 2018-03-10 12:23:53.413 069 15520.98 368.74 53157.06 88888.00 2018-03-10 12:23:53.913 069 15520.92 368.78 53157.01 88888.00 2018-03-10 12:23:54.413 069 15520.95 368.79 53156.95 88888.00 2018-03-10 12:23:54.913 069 15520.98 368.80 53156.99 88888.00 2018-03-10 12:23:55.413 069 15520.94 368.79 53157.07 88888.00 2018-03-10 12:23:55.913 069 15520.93 368.85 53157.14 88888.00 2018-03-10 12:23:56.413 069 15520.93 368.83 53157.18 88888.00 2018-03-10 12:23:56.913 069 15520.95 368.85 53157.21 88888.00 2018-03-10 12:23:57.413 069 15520.93 368.90 53157.18 88888.00 2018-03-10 12:23:57.913 069 15520.97 368.92 53157.20 88888.00 2018-03-10 12:23:58.413 069 15520.97 368.96 53157.24 88888.00 2018-03-10 12:23:58.913 069 15520.92 368.96 53157.21 88888.00 2018-03-10 12:23:59.413 069 15520.95 368.95 53157.21 88888.00 2018-03-10 12:23:59.913 069 15520.90 368.95 53157.21 88888.00 2018-03-10 12:24:00.413 069 15520.84 369.02 53157.17 88888.00 2018-03-10 12:24:00.913 069 15520.85 369.04 53157.21 88888.00 2018-03-10 12:24:01.413 069 15520.91 369.04 53157.23 88888.00 2018-03-10 12:24:01.913 069 15520.93 369.06 53157.24 88888.00 2018-03-10 12:24:02.413 069 15521.00 369.11 53157.24 88888.00 2018-03-10 12:24:02.913 069 15521.04 369.15 53157.27 88888.00 2018-03-10 12:24:03.413 069 15521.12 369.20 53157.25 88888.00 2018-03-10 12:24:03.913 069 15521.17 369.22 53157.30 88888.00 2018-03-10 12:24:04.413 069 15521.21 369.24 53157.38 88888.00 2018-03-10 12:24:04.913 069 15521.20 369.31 53157.42 88888.00 2018-03-10 12:24:05.413 069 15521.16 369.33 53157.42 88888.00 2018-03-10 12:24:05.913 069 15521.15 369.33 53157.41 88888.00 2018-03-10 12:24:06.413 069 15521.16 369.29 53157.40 88888.00 2018-03-10 12:24:06.913 069 15521.17 369.25 53157.40 88888.00 2018-03-10 12:24:07.413 069 15521.12 369.23 53157.34 88888.00 2018-03-10 12:24:07.913 069 15521.10 369.23 53157.34 88888.00 2018-03-10 12:24:08.413 069 15521.08 369.21 53157.24 88888.00 2018-03-10 12:24:08.913 069 15521.06 369.18 53157.29 88888.00 2018-03-10 12:24:09.413 069 15521.01 369.16 53157.33 88888.00 2018-03-10 12:24:09.913 069 15520.99 369.15 53157.42 88888.00 2018-03-10 12:24:10.413 069 15520.89 369.13 53157.48 88888.00 2018-03-10 12:24:10.913 069 15520.88 369.05 53157.55 88888.00 2018-03-10 12:24:11.413 069 15520.90 369.04 53157.56 88888.00 2018-03-10 12:24:11.913 069 15520.90 369.06 53157.56 88888.00 2018-03-10 12:24:12.413 069 15520.90 369.05 53157.55 88888.00 2018-03-10 12:24:12.913 069 15520.84 369.00 53157.54 88888.00 2018-03-10 12:24:13.413 069 15520.79 368.98 53157.53 88888.00 2018-03-10 12:24:13.913 069 15520.81 368.95 53157.50 88888.00 2018-03-10 12:24:14.413 069 15520.81 368.92 53157.43 88888.00 2018-03-10 12:24:14.913 069 15520.76 368.89 53157.43 88888.00 2018-03-10 12:24:15.413 069 15520.72 368.82 53157.48 88888.00 2018-03-10 12:24:15.913 069 15520.71 368.79 53157.44 88888.00 2018-03-10 12:24:16.413 069 15520.73 368.74 53157.43 88888.00 2018-03-10 12:24:16.913 069 15520.74 368.72 53157.48 88888.00 2018-03-10 12:24:17.913 069 15520.74 368.69 53157.47 88888.00 2018-03-10 12:24:18.413 069 15520.74 368.65 53157.44 88888.00 2018-03-10 12:24:18.913 069 15520.76 368.64 53157.42 88888.00 2018-03-10 12:24:19.413 069 15520.75 368.59 53157.47 88888.00 2018-03-10 12:24:19.913 069 15520.82 368.53 53157.48 88888.00 2018-03-10 12:24:20.413 069 15520.79 368.48 53157.45 88888.00 2018-03-10 12:24:20.913 069 15520.80 368.45 53157.39 88888.00 2018-03-10 12:24:21.413 069 15520.82 368.42 53157.39 88888.00 2018-03-10 12:24:21.913 069 15520.84 368.40 53157.37 88888.00 2018-03-10 12:24:22.413 069 15520.80 368.38 53157.39 88888.00 2018-03-10 12:24:22.913 069 15520.80 368.36 53157.46 88888.00 2018-03-10 12:24:23.413 069 15520.85 368.35 53157.51 88888.00 2018-03-10 12:24:23.913 069 15520.84 368.35 53157.56 88888.00 2018-03-10 12:24:24.413 069 15520.83 368.35 53157.56 88888.00 2018-03-10 12:24:24.913 069 15520.81 368.30 53157.55 88888.00 2018-03-10 12:24:25.413 069 15520.81 368.29 53157.55 88888.00 2018-03-10 12:24:25.913 069 15520.77 368.27 53157.53 88888.00 2018-03-10 12:24:26.413 069 15520.75 368.26 53157.47 88888.00 2018-03-10 12:24:26.913 069 15520.76 368.25 53157.43 88888.00 2018-03-10 12:24:27.413 069 15520.80 368.25 53157.46 88888.00 2018-03-10 12:24:27.913 069 15520.81 368.23 53157.39 88888.00 2018-03-10 12:24:28.413 069 15520.82 368.21 53157.36 88888.00 2018-03-10 12:24:28.913 069 15520.83 368.16 53157.37 88888.00 2018-03-10 12:24:29.413 069 15520.84 368.10 53157.36 88888.00 2018-03-10 12:24:29.913 069 15520.88 368.07 53157.39 88888.00 2018-03-10 12:24:30.413 069 15520.92 368.08 53157.44 88888.00 2018-03-10 12:24:30.913 069 15520.92 368.09 53157.46 88888.00 2018-03-10 12:24:31.413 069 15520.92 368.07 53157.46 88888.00 2018-03-10 12:24:31.913 069 15520.89 368.07 53157.51 88888.00 2018-03-10 12:24:32.413 069 15520.93 368.05 53157.49 88888.00 2018-03-10 12:24:32.913 069 15520.91 368.03 53157.47 88888.00 2018-03-10 12:24:33.413 069 15520.90 368.00 53157.53 88888.00 2018-03-10 12:24:33.913 069 15520.95 367.97 53157.49 88888.00 2018-03-10 12:24:34.413 069 15520.91 367.95 53157.44 88888.00 2018-03-10 12:24:34.913 069 15520.91 367.96 53157.43 88888.00 2018-03-10 12:24:35.913 069 15520.93 367.94 53157.37 88888.00 2018-03-10 12:24:36.413 069 15520.93 367.97 53157.37 88888.00 2018-03-10 12:24:36.913 069 15520.92 367.95 53157.42 88888.00 2018-03-10 12:24:37.413 069 15520.94 367.90 53157.43 88888.00 2018-03-10 12:24:37.913 069 15520.94 367.86 53157.46 88888.00 2018-03-10 12:24:38.413 069 15520.97 367.81 53157.49 88888.00 2018-03-10 12:24:38.913 069 15520.92 367.77 53157.50 88888.00 2018-03-10 12:24:39.413 069 15520.92 367.78 53157.46 88888.00 2018-03-10 12:24:39.913 069 15520.94 367.79 53157.43 88888.00 2018-03-10 12:24:40.413 069 15520.95 367.76 53157.40 88888.00 2018-03-10 12:24:40.913 069 15520.95 367.75 53157.38 88888.00 2018-03-10 12:24:41.413 069 15520.99 367.73 53157.37 88888.00 2018-03-10 12:24:41.913 069 15521.01 367.70 53157.30 88888.00 2018-03-10 12:24:42.413 069 15520.99 367.71 53157.33 88888.00 2018-03-10 12:24:42.913 069 15521.01 367.71 53157.29 88888.00 2018-03-10 12:24:43.413 069 15520.95 367.67 53157.29 88888.00 2018-03-10 12:24:43.913 069 15520.94 367.66 53157.35 88888.00 2018-03-10 12:24:44.413 069 15520.99 367.68 53157.38 88888.00 2018-03-10 12:24:44.913 069 15521.03 367.69 53157.42 88888.00 2018-03-10 12:24:45.413 069 15521.03 367.67 53157.41 88888.00 2018-03-10 12:24:45.913 069 15521.02 367.65 53157.44 88888.00 2018-03-10 12:24:46.413 069 15521.00 367.61 53157.47 88888.00 2018-03-10 12:24:46.913 069 15520.98 367.53 53157.40 88888.00 2018-03-10 12:24:47.413 069 15520.95 367.54 53157.39 88888.00 2018-03-10 12:24:47.913 069 15520.97 367.53 53157.36 88888.00 2018-03-10 12:24:48.413 069 15520.97 367.56 53157.31 88888.00 2018-03-10 12:24:48.913 069 15521.03 367.51 53157.31 88888.00 2018-03-10 12:24:49.413 069 15521.06 367.49 53157.30 88888.00 2018-03-10 12:24:49.913 069 15521.00 367.52 53157.33 88888.00 2018-03-10 12:24:50.413 069 15521.01 367.50 53157.35 88888.00 2018-03-10 12:24:50.913 069 15521.02 367.50 53157.35 88888.00 2018-03-10 12:24:51.413 069 15521.01 367.47 53157.39 88888.00 2018-03-10 12:24:51.913 069 15521.00 367.45 53157.47 88888.00 2018-03-10 12:24:52.413 069 15520.99 367.43 53157.50 88888.00 2018-03-10 12:24:52.913 069 15520.95 367.41 53157.53 88888.00 2018-03-10 12:24:53.413 069 15520.95 367.36 53157.50 88888.00 2018-03-10 12:24:53.913 069 15520.94 367.35 53157.45 88888.00 2018-03-10 12:24:54.413 069 15520.99 367.32 53157.46 88888.00 2018-03-10 12:24:54.913 069 15520.98 367.34 53157.45 88888.00 2018-03-10 12:24:55.413 069 15521.00 367.38 53157.43 88888.00 2018-03-10 12:24:55.913 069 15520.98 367.35 53157.41 88888.00 2018-03-10 12:24:56.413 069 15520.99 367.32 53157.47 88888.00 2018-03-10 12:24:56.913 069 15520.95 367.33 53157.46 88888.00 2018-03-10 12:24:57.413 069 15520.93 367.34 53157.53 88888.00 2018-03-10 12:24:57.913 069 15520.93 367.34 53157.53 88888.00 2018-03-10 12:24:58.413 069 15520.98 367.35 53157.54 88888.00 2018-03-10 12:24:59.413 069 15520.92 367.30 53157.55 88888.00 2018-03-10 12:24:59.913 069 15520.93 367.28 53157.54 88888.00 2018-03-10 12:25:00.413 069 15520.94 367.27 53157.51 88888.00 2018-03-10 12:25:00.913 069 15520.92 367.27 53157.50 88888.00 2018-03-10 12:25:01.413 069 15520.91 367.26 53157.54 88888.00 2018-03-10 12:25:01.913 069 15520.90 367.23 53157.49 88888.00 2018-03-10 12:25:02.413 069 15520.88 367.18 53157.44 88888.00 2018-03-10 12:25:02.913 069 15520.90 367.21 53157.43 88888.00 2018-03-10 12:25:03.413 069 15520.91 367.14 53157.45 88888.00 2018-03-10 12:25:03.913 069 15520.94 367.15 53157.49 88888.00 2018-03-10 12:25:04.413 069 15520.97 367.19 53157.51 88888.00 2018-03-10 12:25:04.913 069 15521.00 367.23 53157.54 88888.00 2018-03-10 12:25:05.413 069 15521.02 367.28 53157.53 88888.00 2018-03-10 12:25:05.913 069 15521.06 367.25 53157.45 88888.00 2018-03-10 12:25:06.413 069 15521.03 367.22 53157.46 88888.00 2018-03-10 12:25:06.913 069 15521.07 367.23 53157.51 88888.00 2018-03-10 12:25:07.413 069 15521.09 367.21 53157.54 88888.00 2018-03-10 12:25:07.913 069 15521.04 367.21 53157.53 88888.00 2018-03-10 12:25:08.413 069 15521.03 367.21 53157.50 88888.00 2018-03-10 12:25:08.913 069 15520.98 367.19 53157.48 88888.00 2018-03-10 12:25:09.413 069 15520.98 367.18 53157.43 88888.00 2018-03-10 12:25:09.913 069 15520.91 367.17 53157.43 88888.00 2018-03-10 12:25:10.413 069 15520.90 367.13 53157.46 88888.00 2018-03-10 12:25:10.913 069 15520.91 367.08 53157.50 88888.00 2018-03-10 12:25:11.413 069 15520.85 367.07 53157.60 88888.00 2018-03-10 12:25:11.913 069 15520.84 367.12 53157.62 88888.00 2018-03-10 12:25:12.413 069 15520.85 367.14 53157.60 88888.00 2018-03-10 12:25:12.913 069 15520.86 367.13 53157.59 88888.00 2018-03-10 12:25:13.413 069 15520.84 367.09 53157.60 88888.00 2018-03-10 12:25:13.913 069 15520.81 367.07 53157.60 88888.00 2018-03-10 12:25:14.413 069 15520.83 367.07 53157.59 88888.00 2018-03-10 12:25:14.913 069 15520.76 367.06 53157.56 88888.00 2018-03-10 12:25:15.413 069 15520.79 367.08 53157.49 88888.00 2018-03-10 12:25:15.913 069 15520.80 367.08 53157.49 88888.00 2018-03-10 12:25:16.413 069 15520.79 367.05 53157.48 88888.00 2018-03-10 12:25:16.913 069 15520.80 367.06 53157.48 88888.00 2018-03-10 12:25:17.413 069 15520.85 367.04 53157.46 88888.00 2018-03-10 12:25:17.913 069 15520.83 367.01 53157.54 88888.00 2018-03-10 12:25:18.413 069 15520.82 367.01 53157.55 88888.00 2018-03-10 12:25:18.913 069 15520.83 367.01 53157.57 88888.00 2018-03-10 12:25:19.413 069 15520.85 366.98 53157.58 88888.00 2018-03-10 12:25:19.913 069 15520.85 366.97 53157.58 88888.00 2018-03-10 12:25:20.413 069 15520.86 366.93 53157.53 88888.00 2018-03-10 12:25:20.913 069 15520.86 366.90 53157.46 88888.00 2018-03-10 12:25:21.413 069 15520.84 366.90 53157.44 88888.00 2018-03-10 12:25:21.913 069 15520.89 366.89 53157.41 88888.00 2018-03-10 12:25:22.413 069 15520.94 366.89 53157.39 88888.00 2018-03-10 12:25:22.913 069 15520.92 366.88 53157.36 88888.00 2018-03-10 12:25:23.413 069 15520.95 366.89 53157.35 88888.00 2018-03-10 12:25:23.913 069 15521.01 366.89 53157.33 88888.00 2018-03-10 12:25:24.413 069 15521.03 366.90 53157.31 88888.00 2018-03-10 12:25:24.913 069 15521.07 366.88 53157.35 88888.00 2018-03-10 12:25:25.413 069 15521.11 366.91 53157.38 88888.00 2018-03-10 12:25:25.913 069 15521.17 366.91 53157.39 88888.00 2018-03-10 12:25:26.413 069 15521.19 366.91 53157.38 88888.00 2018-03-10 12:25:26.913 069 15521.22 366.89 53157.34 88888.00 2018-03-10 12:25:27.413 069 15521.27 366.89 53157.30 88888.00 2018-03-10 12:25:27.913 069 15521.28 366.96 53157.30 88888.00 2018-03-10 12:25:28.413 069 15521.30 366.95 53157.34 88888.00 2018-03-10 12:25:28.913 069 15521.39 366.93 53157.27 88888.00 2018-03-10 12:25:29.413 069 15521.39 366.91 53157.23 88888.00 2018-03-10 12:25:29.913 069 15521.40 366.90 53157.23 88888.00 2018-03-10 12:25:30.413 069 15521.43 366.93 53157.27 88888.00 2018-03-10 12:25:30.913 069 15521.44 366.93 53157.33 88888.00 2018-03-10 12:25:31.413 069 15521.46 366.97 53157.36 88888.00 2018-03-10 12:25:31.913 069 15521.43 367.01 53157.43 88888.00 2018-03-10 12:25:32.413 069 15521.42 367.02 53157.47 88888.00 2018-03-10 12:25:32.913 069 15521.40 366.99 53157.47 88888.00 2018-03-10 12:25:33.413 069 15521.42 367.02 53157.47 88888.00 2018-03-10 12:25:33.913 069 15521.42 367.04 53157.43 88888.00 2018-03-10 12:25:34.413 069 15521.37 367.02 53157.42 88888.00 2018-03-10 12:25:34.913 069 15521.38 367.00 53157.43 88888.00 2018-03-10 12:25:35.413 069 15521.42 367.05 53157.45 88888.00 2018-03-10 12:25:35.913 069 15521.40 367.05 53157.43 88888.00 2018-03-10 12:25:36.413 069 15521.39 366.98 53157.39 88888.00 2018-03-10 12:25:36.913 069 15521.38 366.95 53157.38 88888.00 2018-03-10 12:25:37.413 069 15521.40 366.96 53157.38 88888.00 2018-03-10 12:25:37.913 069 15521.38 366.97 53157.35 88888.00 2018-03-10 12:25:38.413 069 15521.40 366.93 53157.37 88888.00 2018-03-10 12:25:38.913 069 15521.39 366.93 53157.39 88888.00 2018-03-10 12:25:39.413 069 15521.40 366.93 53157.42 88888.00 2018-03-10 12:25:39.913 069 15521.38 366.90 53157.40 88888.00 2018-03-10 12:25:40.913 069 15521.37 366.86 53157.46 88888.00 2018-03-10 12:25:41.413 069 15521.43 366.84 53157.46 88888.00 2018-03-10 12:25:41.913 069 15521.40 366.81 53157.45 88888.00 2018-03-10 12:25:42.413 069 15521.37 366.81 53157.44 88888.00 2018-03-10 12:25:42.913 069 15521.34 366.83 53157.36 88888.00 2018-03-10 12:25:43.413 069 15521.40 366.78 53157.37 88888.00 2018-03-10 12:25:43.913 069 15521.37 366.75 53157.36 88888.00 2018-03-10 12:25:44.413 069 15521.37 366.75 53157.33 88888.00 2018-03-10 12:25:44.913 069 15521.40 366.74 53157.35 88888.00 2018-03-10 12:25:45.413 069 15521.39 366.73 53157.38 88888.00 2018-03-10 12:25:45.913 069 15521.39 366.72 53157.37 88888.00 2018-03-10 12:25:46.413 069 15521.43 366.76 53157.39 88888.00 2018-03-10 12:25:46.913 069 15521.46 366.79 53157.41 88888.00 2018-03-10 12:25:47.413 069 15521.43 366.81 53157.36 88888.00 2018-03-10 12:25:47.913 069 15521.35 366.79 53157.33 88888.00 2018-03-10 12:25:48.413 069 15521.28 366.78 53157.36 88888.00 2018-03-10 12:25:48.913 069 15521.30 366.78 53157.38 88888.00 2018-03-10 12:25:49.413 069 15521.28 366.75 53157.34 88888.00 2018-03-10 12:25:49.913 069 15521.27 366.74 53157.25 88888.00 2018-03-10 12:25:50.913 069 15521.26 366.78 53157.35 88888.00 2018-03-10 12:25:51.413 069 15521.27 366.73 53157.36 88888.00 2018-03-10 12:25:51.913 069 15521.27 366.71 53157.37 88888.00 2018-03-10 12:25:52.413 069 15521.30 366.72 53157.41 88888.00 2018-03-10 12:25:52.913 069 15521.28 366.71 53157.42 88888.00 2018-03-10 12:25:53.413 069 15521.26 366.69 53157.47 88888.00 2018-03-10 12:25:53.913 069 15521.27 366.69 53157.47 88888.00 2018-03-10 12:25:54.413 069 15521.28 366.66 53157.48 88888.00 2018-03-10 12:25:54.913 069 15521.29 366.62 53157.46 88888.00 2018-03-10 12:25:55.413 069 15521.30 366.58 53157.47 88888.00 2018-03-10 12:25:55.913 069 15521.33 366.58 53157.44 88888.00 2018-03-10 12:25:56.413 069 15521.29 366.62 53157.42 88888.00 2018-03-10 12:25:56.913 069 15521.26 366.60 53157.38 88888.00 2018-03-10 12:25:57.413 069 15521.25 366.60 53157.36 88888.00 2018-03-10 12:25:57.913 069 15521.25 366.58 53157.41 88888.00 2018-03-10 12:25:58.413 069 15521.18 366.53 53157.43 88888.00 2018-03-10 12:25:58.913 069 15521.15 366.50 53157.49 88888.00 2018-03-10 12:25:59.413 069 15521.17 366.48 53157.54 88888.00 2018-03-10 12:25:59.913 069 15521.13 366.44 53157.54 88888.00 2018-03-10 12:26:00.413 069 15521.08 366.38 53157.55 88888.00 2018-03-10 12:26:00.913 069 15521.04 366.37 53157.53 88888.00 2018-03-10 12:26:01.413 069 15521.04 366.37 53157.55 88888.00 2018-03-10 12:26:01.913 069 15521.06 366.38 53157.59 88888.00 2018-03-10 12:26:02.413 069 15520.98 366.37 53157.57 88888.00 2018-03-10 12:26:02.913 069 15520.97 366.32 53157.56 88888.00 2018-03-10 12:26:03.413 069 15520.92 366.30 53157.53 88888.00 2018-03-10 12:26:03.913 069 15520.93 366.27 53157.51 88888.00 2018-03-10 12:26:04.413 069 15520.92 366.23 53157.51 88888.00 2018-03-10 12:26:04.913 069 15520.89 366.22 53157.53 88888.00 2018-03-10 12:26:05.413 069 15520.86 366.23 53157.50 88888.00 2018-03-10 12:26:05.913 069 15520.83 366.22 53157.50 88888.00 2018-03-10 12:26:06.413 069 15520.86 366.21 53157.51 88888.00 2018-03-10 12:26:06.913 069 15520.89 366.22 53157.57 88888.00 2018-03-10 12:26:07.413 069 15520.83 366.17 53157.55 88888.00 2018-03-10 12:26:07.913 069 15520.84 366.11 53157.50 88888.00 2018-03-10 12:26:08.913 069 15520.76 366.07 53157.45 88888.00 2018-03-10 12:26:09.413 069 15520.73 366.07 53157.39 88888.00 2018-03-10 12:26:09.913 069 15520.72 366.05 53157.30 88888.00 2018-03-10 12:26:10.413 069 15520.74 366.03 53157.26 88888.00 2018-03-10 12:26:10.913 069 15520.73 366.04 53157.33 88888.00 2018-03-10 12:26:11.413 069 15520.73 366.03 53157.33 88888.00 2018-03-10 12:26:11.913 069 15520.74 365.98 53157.33 88888.00 2018-03-10 12:26:12.413 069 15520.74 365.95 53157.33 88888.00 2018-03-10 12:26:12.913 069 15520.75 365.95 53157.39 88888.00 2018-03-10 12:26:13.413 069 15520.80 365.92 53157.42 88888.00 2018-03-10 12:26:13.913 069 15520.83 365.89 53157.41 88888.00 2018-03-10 12:26:14.413 069 15520.88 365.89 53157.41 88888.00 2018-03-10 12:26:14.913 069 15520.85 365.87 53157.33 88888.00 2018-03-10 12:26:15.413 069 15520.81 365.85 53157.26 88888.00 2018-03-10 12:26:15.913 069 15520.83 365.83 53157.29 88888.00 2018-03-10 12:26:16.413 069 15520.84 365.85 53157.28 88888.00 2018-03-10 12:26:16.913 069 15520.86 365.80 53157.20 88888.00 2018-03-10 12:26:17.413 069 15520.89 365.74 53157.13 88888.00 2018-03-10 12:26:17.913 069 15520.86 365.68 53157.19 88888.00 2018-03-10 12:26:18.413 069 15520.84 365.69 53157.15 88888.00 2018-03-10 12:26:18.913 069 15520.91 365.65 53157.19 88888.00 2018-03-10 12:26:19.413 069 15520.86 365.62 53157.17 88888.00 2018-03-10 12:26:19.913 069 15520.79 365.63 53157.17 88888.00 2018-03-10 12:26:20.413 069 15520.68 365.63 53157.21 88888.00 2018-03-10 12:26:20.913 069 15520.67 365.59 53157.21 88888.00 2018-03-10 12:26:21.413 069 15520.75 365.55 53157.14 88888.00 2018-03-10 12:26:22.413 069 15520.64 365.53 53157.14 88888.00 2018-03-10 12:26:22.913 069 15520.63 365.51 53157.13 88888.00 2018-03-10 12:26:23.413 069 15520.56 365.49 53157.08 88888.00 2018-03-10 12:26:23.913 069 15520.53 365.52 53157.03 88888.00 2018-03-10 12:26:24.413 069 15520.49 365.45 53157.05 88888.00 2018-03-10 12:26:24.913 069 15520.49 365.46 53157.07 88888.00 2018-03-10 12:26:25.413 069 15520.53 365.49 53157.06 88888.00 2018-03-10 12:26:25.913 069 15520.52 365.46 53157.02 88888.00 2018-03-10 12:26:26.413 069 15520.52 365.41 53157.09 88888.00 2018-03-10 12:26:26.913 069 15520.50 365.43 53157.15 88888.00 2018-03-10 12:26:27.413 069 15520.45 365.40 53157.14 88888.00 2018-03-10 12:26:27.913 069 15520.46 365.39 53157.10 88888.00 2018-03-10 12:26:28.413 069 15520.48 365.35 53157.07 88888.00 2018-03-10 12:26:28.913 069 15520.54 365.31 53157.04 88888.00 2018-03-10 12:26:29.413 069 15520.61 365.35 53157.01 88888.00 2018-03-10 12:26:29.913 069 15520.58 365.34 53156.97 88888.00 2018-03-10 12:26:30.413 069 15520.56 365.34 53156.88 88888.00 2018-03-10 12:26:30.913 069 15520.48 365.32 53156.85 88888.00 2018-03-10 12:26:31.413 069 15520.44 365.28 53156.88 88888.00 2018-03-10 12:26:31.913 069 15520.48 365.27 53156.92 88888.00 2018-03-10 12:26:32.413 069 15520.53 365.25 53156.99 88888.00 2018-03-10 12:26:32.913 069 15520.49 365.24 53157.01 88888.00 2018-03-10 12:26:33.413 069 15520.47 365.20 53157.07 88888.00 2018-03-10 12:26:33.913 069 15520.47 365.19 53157.10 88888.00 2018-03-10 12:26:34.413 069 15520.41 365.16 53157.06 88888.00 2018-03-10 12:26:34.913 069 15520.41 365.16 53157.08 88888.00 2018-03-10 12:26:35.413 069 15520.43 365.16 53157.13 88888.00 2018-03-10 12:26:35.913 069 15520.40 365.09 53157.10 88888.00 2018-03-10 12:26:36.413 069 15520.37 365.12 53157.12 88888.00 2018-03-10 12:26:36.913 069 15520.40 365.11 53157.13 88888.00 2018-03-10 12:26:37.413 069 15520.40 365.11 53157.04 88888.00 2018-03-10 12:26:37.913 069 15520.39 365.08 53157.02 88888.00 2018-03-10 12:26:38.413 069 15520.36 365.08 53157.07 88888.00 2018-03-10 12:26:38.913 069 15520.34 365.08 53157.09 88888.00 2018-03-10 12:26:39.413 069 15520.28 365.03 53157.09 88888.00 2018-03-10 12:26:39.913 069 15520.23 365.00 53157.08 88888.00 2018-03-10 12:26:40.413 069 15520.30 364.97 53157.09 88888.00 2018-03-10 12:26:40.913 069 15520.28 365.00 53157.13 88888.00 2018-03-10 12:26:41.413 069 15520.23 364.98 53157.14 88888.00 2018-03-10 12:26:41.913 069 15520.22 364.93 53157.13 88888.00 2018-03-10 12:26:42.404 069 15520.23 364.90 53157.08 88888.00 2018-03-10 12:26:42.904 069 15520.22 364.89 53157.09 88888.00 2018-03-10 12:26:43.404 069 15520.23 364.88 53157.04 88888.00 2018-03-10 12:26:43.904 069 15520.19 364.90 53156.95 88888.00 2018-03-10 12:26:44.404 069 15520.23 364.89 53156.94 88888.00 2018-03-10 12:26:44.904 069 15520.27 364.90 53156.95 88888.00 2018-03-10 12:26:45.404 069 15520.29 364.88 53156.89 88888.00 2018-03-10 12:26:45.904 069 15520.27 364.88 53156.89 88888.00 2018-03-10 12:26:46.404 069 15520.27 364.86 53156.93 88888.00 2018-03-10 12:26:46.904 069 15520.25 364.89 53156.94 88888.00 2018-03-10 12:26:47.404 069 15520.30 364.86 53156.98 88888.00 2018-03-10 12:26:47.904 069 15520.38 364.88 53156.94 88888.00 2018-03-10 12:26:48.404 069 15520.38 364.90 53156.85 88888.00 2018-03-10 12:26:48.904 069 15520.39 364.90 53156.85 88888.00 2018-03-10 12:26:49.404 069 15520.39 364.89 53156.86 88888.00 2018-03-10 12:26:49.904 069 15520.44 364.88 53156.85 88888.00 2018-03-10 12:26:50.404 069 15520.47 364.88 53156.77 88888.00 2018-03-10 12:26:50.904 069 15520.46 364.85 53156.76 88888.00 2018-03-10 12:26:51.404 069 15520.45 364.86 53156.76 88888.00 2018-03-10 12:26:51.904 069 15520.49 364.86 53156.78 88888.00 2018-03-10 12:26:52.404 069 15520.50 364.83 53156.80 88888.00 2018-03-10 12:26:52.904 069 15520.48 364.81 53156.81 88888.00 2018-03-10 12:26:53.404 069 15520.46 364.80 53156.79 88888.00 2018-03-10 12:26:53.904 069 15520.47 364.79 53156.80 88888.00 2018-03-10 12:26:54.404 069 15520.54 364.75 53156.83 88888.00 2018-03-10 12:26:54.904 069 15520.56 364.79 53156.83 88888.00 2018-03-10 12:26:55.404 069 15520.50 364.80 53156.78 88888.00 2018-03-10 12:26:55.904 069 15520.47 364.81 53156.77 88888.00 2018-03-10 12:26:56.404 069 15520.52 364.77 53156.77 88888.00 2018-03-10 12:26:56.904 069 15520.47 364.79 53156.78 88888.00 2018-03-10 12:26:57.404 069 15520.47 364.80 53156.76 88888.00 2018-03-10 12:26:57.904 069 15520.47 364.77 53156.72 88888.00 2018-03-10 12:26:58.404 069 15520.47 364.74 53156.74 88888.00 2018-03-10 12:26:58.904 069 15520.49 364.73 53156.75 88888.00 2018-03-10 12:26:59.404 069 15520.48 364.71 53156.78 88888.00 2018-03-10 12:26:59.904 069 15520.49 364.71 53156.81 88888.00 2018-03-10 12:27:00.404 069 15520.49 364.72 53156.86 88888.00 2018-03-10 12:27:00.904 069 15520.50 364.72 53156.89 88888.00 2018-03-10 12:27:01.404 069 15520.50 364.68 53156.89 88888.00 2018-03-10 12:27:01.904 069 15520.52 364.68 53156.92 88888.00 2018-03-10 12:27:02.404 069 15520.55 364.72 53156.89 88888.00 2018-03-10 12:27:02.904 069 15520.49 364.76 53156.88 88888.00 2018-03-10 12:27:03.904 069 15520.47 364.64 53156.88 88888.00 2018-03-10 12:27:04.404 069 15520.49 364.63 53156.81 88888.00 2018-03-10 12:27:04.904 069 15520.47 364.64 53156.82 88888.00 2018-03-10 12:27:05.404 069 15520.45 364.67 53156.86 88888.00 2018-03-10 12:27:05.904 069 15520.48 364.67 53156.90 88888.00 2018-03-10 12:27:06.404 069 15520.45 364.67 53156.88 88888.00 2018-03-10 12:27:06.904 069 15520.40 364.67 53156.90 88888.00 2018-03-10 12:27:07.404 069 15520.41 364.68 53156.93 88888.00 2018-03-10 12:27:07.904 069 15520.43 364.68 53156.96 88888.00 2018-03-10 12:27:08.404 069 15520.41 364.72 53156.95 88888.00 2018-03-10 12:27:08.904 069 15520.43 364.70 53156.94 88888.00 2018-03-10 12:27:09.404 069 15520.45 364.73 53156.99 88888.00 2018-03-10 12:27:09.904 069 15520.46 364.73 53157.00 88888.00 2018-03-10 12:27:10.404 069 15520.44 364.74 53156.97 88888.00 2018-03-10 12:27:10.904 069 15520.38 364.68 53156.94 88888.00 2018-03-10 12:27:11.404 069 15520.40 364.68 53156.96 88888.00 2018-03-10 12:27:11.904 069 15520.34 364.72 53157.00 88888.00 2018-03-10 12:27:12.404 069 15520.37 364.75 53157.01 88888.00 2018-03-10 12:27:12.904 069 15520.36 364.72 53156.97 88888.00 2018-03-10 12:27:13.904 069 15520.44 364.72 53157.07 88888.00 2018-03-10 12:27:14.404 069 15520.48 364.71 53157.09 88888.00 2018-03-10 12:27:14.904 069 15520.49 364.74 53157.16 88888.00 2018-03-10 12:27:15.404 069 15520.48 364.76 53157.17 88888.00 2018-03-10 12:27:15.904 069 15520.48 364.77 53157.12 88888.00 2018-03-10 12:27:16.404 069 15520.49 364.80 53157.14 88888.00 2018-03-10 12:27:16.904 069 15520.47 364.77 53157.16 88888.00 2018-03-10 12:27:17.404 069 15520.48 364.80 53157.12 88888.00 2018-03-10 12:27:17.904 069 15520.49 364.76 53157.04 88888.00 2018-03-10 12:27:18.404 069 15520.47 364.79 53157.03 88888.00 2018-03-10 12:27:18.904 069 15520.49 364.83 53157.05 88888.00 2018-03-10 12:27:19.404 069 15520.43 364.85 53157.07 88888.00 2018-03-10 12:27:19.904 069 15520.36 364.86 53157.06 88888.00 2018-03-10 12:27:20.404 069 15520.36 364.84 53157.06 88888.00 2018-03-10 12:27:20.904 069 15520.43 364.86 53157.06 88888.00 2018-03-10 12:27:21.404 069 15520.43 364.85 53157.14 88888.00 2018-03-10 12:27:21.904 069 15520.36 364.88 53157.16 88888.00 2018-03-10 12:27:22.404 069 15520.36 364.93 53157.15 88888.00 2018-03-10 12:27:22.904 069 15520.36 364.93 53157.08 88888.00 2018-03-10 12:27:23.404 069 15520.34 364.93 53157.12 88888.00 2018-03-10 12:27:23.904 069 15520.34 364.98 53157.15 88888.00 2018-03-10 12:27:24.404 069 15520.36 364.99 53157.13 88888.00 2018-03-10 12:27:24.904 069 15520.32 364.98 53157.06 88888.00 2018-03-10 12:27:25.404 069 15520.30 364.98 53157.07 88888.00 2018-03-10 12:27:25.904 069 15520.27 364.98 53157.13 88888.00 2018-03-10 12:27:26.404 069 15520.28 365.05 53157.14 88888.00 2018-03-10 12:27:26.904 069 15520.29 365.08 53157.17 88888.00 2018-03-10 12:27:27.404 069 15520.30 365.05 53157.14 88888.00 2018-03-10 12:27:27.904 069 15520.37 365.05 53157.12 88888.00 2018-03-10 12:27:28.404 069 15520.41 365.02 53157.17 88888.00 2018-03-10 12:27:28.904 069 15520.44 365.01 53157.17 88888.00 2018-03-10 12:27:29.404 069 15520.39 365.02 53157.18 88888.00 2018-03-10 12:27:29.904 069 15520.41 365.01 53157.18 88888.00 2018-03-10 12:27:30.404 069 15520.49 365.03 53157.15 88888.00 2018-03-10 12:27:30.904 069 15520.50 365.03 53157.14 88888.00 2018-03-10 12:27:31.404 069 15520.52 365.01 53157.08 88888.00 2018-03-10 12:27:31.904 069 15520.48 364.97 53157.05 88888.00 2018-03-10 12:27:32.404 069 15520.50 364.98 53157.09 88888.00 2018-03-10 12:27:32.904 069 15520.57 364.98 53157.16 88888.00 2018-03-10 12:27:33.404 069 15520.63 364.98 53157.16 88888.00 2018-03-10 12:27:33.904 069 15520.62 365.01 53157.15 88888.00 2018-03-10 12:27:34.404 069 15520.55 365.03 53157.19 88888.00 2018-03-10 12:27:35.404 069 15520.48 364.99 53157.26 88888.00 2018-03-10 12:27:35.904 069 15520.50 364.99 53157.28 88888.00 2018-03-10 12:27:36.404 069 15520.55 364.96 53157.27 88888.00 2018-03-10 12:27:36.904 069 15520.56 364.96 53157.25 88888.00 2018-03-10 12:27:37.404 069 15520.45 364.93 53157.27 88888.00 2018-03-10 12:27:37.904 069 15520.41 364.93 53157.22 88888.00 2018-03-10 12:27:38.404 069 15520.47 364.92 53157.21 88888.00 2018-03-10 12:27:38.904 069 15520.52 364.91 53157.23 88888.00 2018-03-10 12:27:39.404 069 15520.50 364.90 53157.25 88888.00 2018-03-10 12:27:39.904 069 15520.47 364.91 53157.22 88888.00 2018-03-10 12:27:40.404 069 15520.52 364.91 53157.24 88888.00 2018-03-10 12:27:40.904 069 15520.55 364.92 53157.31 88888.00 2018-03-10 12:27:41.404 069 15520.56 364.93 53157.34 88888.00 2018-03-10 12:27:41.904 069 15520.53 364.88 53157.33 88888.00 2018-03-10 12:27:42.404 069 15520.52 364.83 53157.33 88888.00 2018-03-10 12:27:42.904 069 15520.54 364.82 53157.34 88888.00 2018-03-10 12:27:43.404 069 15520.58 364.81 53157.28 88888.00 2018-03-10 12:27:43.904 069 15520.62 364.80 53157.28 88888.00 2018-03-10 12:27:44.404 069 15520.64 364.82 53157.24 88888.00 2018-03-10 12:27:45.404 069 15520.70 364.81 53157.20 88888.00 2018-03-10 12:27:45.904 069 15520.68 364.82 53157.25 88888.00 2018-03-10 12:27:46.404 069 15520.68 364.85 53157.24 88888.00 2018-03-10 12:27:46.904 069 15520.70 364.88 53157.27 88888.00 2018-03-10 12:27:47.404 069 15520.71 364.88 53157.29 88888.00 2018-03-10 12:27:47.904 069 15520.73 364.83 53157.31 88888.00 2018-03-10 12:27:48.404 069 15520.71 364.80 53157.33 88888.00 2018-03-10 12:27:48.904 069 15520.73 364.79 53157.31 88888.00 2018-03-10 12:27:49.404 069 15520.73 364.80 53157.31 88888.00 2018-03-10 12:27:49.904 069 15520.73 364.77 53157.38 88888.00 2018-03-10 12:27:50.404 069 15520.73 364.73 53157.37 88888.00 2018-03-10 12:27:50.904 069 15520.71 364.72 53157.34 88888.00 2018-03-10 12:27:51.404 069 15520.74 364.72 53157.30 88888.00 2018-03-10 12:27:51.904 069 15520.72 364.75 53157.31 88888.00 2018-03-10 12:27:52.404 069 15520.75 364.79 53157.35 88888.00 2018-03-10 12:27:52.904 069 15520.72 364.79 53157.38 88888.00 2018-03-10 12:27:53.404 069 15520.68 364.77 53157.40 88888.00 2018-03-10 12:27:53.904 069 15520.66 364.76 53157.44 88888.00 2018-03-10 12:27:54.404 069 15520.63 364.75 53157.47 88888.00 2018-03-10 12:27:54.904 069 15520.64 364.75 53157.47 88888.00 2018-03-10 12:27:55.404 069 15520.66 364.72 53157.41 88888.00 2018-03-10 12:27:55.904 069 15520.64 364.73 53157.42 88888.00 2018-03-10 12:27:56.404 069 15520.59 364.74 53157.38 88888.00 2018-03-10 12:27:56.904 069 15520.58 364.74 53157.39 88888.00 2018-03-10 12:27:57.404 069 15520.58 364.72 53157.41 88888.00 2018-03-10 12:27:57.904 069 15520.55 364.71 53157.39 88888.00 2018-03-10 12:27:58.404 069 15520.54 364.68 53157.33 88888.00 2018-03-10 12:27:58.904 069 15520.56 364.67 53157.21 88888.00 2018-03-10 12:27:59.404 069 15520.62 364.64 53157.19 88888.00 2018-03-10 12:27:59.904 069 15520.61 364.62 53157.18 88888.00 2018-03-10 12:28:00.404 069 15520.66 364.60 53157.21 88888.00 2018-03-10 12:28:00.904 069 15520.64 364.62 53157.27 88888.00 2018-03-10 12:28:01.404 069 15520.68 364.64 53157.24 88888.00 2018-03-10 12:28:01.904 069 15520.72 364.68 53157.21 88888.00 2018-03-10 12:28:02.404 069 15520.67 364.66 53157.25 88888.00 2018-03-10 12:28:02.904 069 15520.75 364.62 53157.25 88888.00 2018-03-10 12:28:03.404 069 15520.81 364.62 53157.16 88888.00 2018-03-10 12:28:03.904 069 15520.81 364.64 53157.15 88888.00 2018-03-10 12:28:04.404 069 15520.83 364.64 53157.14 88888.00 2018-03-10 12:28:04.904 069 15520.82 364.63 53157.13 88888.00 2018-03-10 12:28:05.404 069 15520.80 364.60 53157.09 88888.00 2018-03-10 12:28:05.904 069 15520.81 364.58 53157.07 88888.00 2018-03-10 12:28:06.404 069 15520.86 364.56 53157.09 88888.00 2018-03-10 12:28:06.904 069 15520.84 364.59 53157.13 88888.00 2018-03-10 12:28:07.404 069 15520.80 364.57 53157.12 88888.00 2018-03-10 12:28:07.904 069 15520.76 364.60 53157.15 88888.00 2018-03-10 12:28:08.404 069 15520.74 364.58 53157.17 88888.00 2018-03-10 12:28:08.904 069 15520.72 364.54 53157.20 88888.00 2018-03-10 12:28:09.404 069 15520.67 364.45 53157.22 88888.00 2018-03-10 12:28:09.904 069 15520.63 364.48 53157.16 88888.00 2018-03-10 12:28:10.404 069 15520.58 364.50 53157.19 88888.00 2018-03-10 12:28:10.904 069 15520.61 364.49 53157.13 88888.00 2018-03-10 12:28:11.404 069 15520.58 364.47 53157.17 88888.00 2018-03-10 12:28:11.904 069 15520.58 364.45 53157.16 88888.00 2018-03-10 12:28:12.404 069 15520.64 364.46 53157.13 88888.00 2018-03-10 12:28:12.904 069 15520.63 364.46 53157.14 88888.00 2018-03-10 12:28:13.404 069 15520.62 364.46 53157.19 88888.00 2018-03-10 12:28:13.904 069 15520.61 364.47 53157.17 88888.00 2018-03-10 12:28:14.404 069 15520.62 364.48 53157.15 88888.00 2018-03-10 12:28:14.904 069 15520.63 364.48 53157.17 88888.00 2018-03-10 12:28:15.404 069 15520.59 364.47 53157.23 88888.00 2018-03-10 12:28:15.904 069 15520.66 364.49 53157.25 88888.00 2018-03-10 12:28:16.904 069 15520.59 364.51 53157.36 88888.00 2018-03-10 12:28:17.404 069 15520.56 364.51 53157.36 88888.00 2018-03-10 12:28:17.904 069 15520.59 364.53 53157.29 88888.00 2018-03-10 12:28:18.404 069 15520.55 364.55 53157.29 88888.00 2018-03-10 12:28:18.904 069 15520.54 364.51 53157.35 88888.00 2018-03-10 12:28:19.404 069 15520.55 364.50 53157.31 88888.00 2018-03-10 12:28:19.904 069 15520.54 364.57 53157.30 88888.00 2018-03-10 12:28:20.404 069 15520.53 364.58 53157.27 88888.00 2018-03-10 12:28:20.904 069 15520.50 364.58 53157.25 88888.00 2018-03-10 12:28:21.404 069 15520.46 364.60 53157.29 88888.00 2018-03-10 12:28:21.904 069 15520.45 364.62 53157.27 88888.00 2018-03-10 12:28:22.404 069 15520.43 364.59 53157.31 88888.00 2018-03-10 12:28:22.904 069 15520.44 364.58 53157.30 88888.00 2018-03-10 12:28:23.404 069 15520.46 364.57 53157.34 88888.00 2018-03-10 12:28:23.904 069 15520.45 364.55 53157.39 88888.00 2018-03-10 12:28:24.404 069 15520.44 364.55 53157.37 88888.00 2018-03-10 12:28:24.904 069 15520.36 364.58 53157.35 88888.00 2018-03-10 12:28:25.404 069 15520.40 364.60 53157.37 88888.00 2018-03-10 12:28:25.904 069 15520.38 364.64 53157.37 88888.00 2018-03-10 12:28:26.404 069 15520.37 364.65 53157.36 88888.00 2018-03-10 12:28:26.904 069 15520.39 364.68 53157.35 88888.00 2018-03-10 12:28:27.404 069 15520.41 364.67 53157.40 88888.00 2018-03-10 12:28:27.904 069 15520.48 364.66 53157.46 88888.00 2018-03-10 12:28:28.404 069 15520.47 364.64 53157.51 88888.00 2018-03-10 12:28:28.904 069 15520.45 364.68 53157.58 88888.00 2018-03-10 12:28:29.404 069 15520.44 364.66 53157.58 88888.00 2018-03-10 12:28:29.904 069 15520.43 364.65 53157.58 88888.00 2018-03-10 12:28:30.404 069 15520.41 364.70 53157.58 88888.00 2018-03-10 12:28:30.904 069 15520.43 364.70 53157.55 88888.00 2018-03-10 12:28:31.404 069 15520.44 364.68 53157.54 88888.00 2018-03-10 12:28:31.904 069 15520.43 364.64 53157.55 88888.00 2018-03-10 12:28:32.404 069 15520.41 364.59 53157.58 88888.00 2018-03-10 12:28:32.904 069 15520.37 364.58 53157.61 88888.00 2018-03-10 12:28:33.404 069 15520.32 364.56 53157.54 88888.00 2018-03-10 12:28:33.904 069 15520.31 364.54 53157.50 88888.00 2018-03-10 12:28:34.404 069 15520.30 364.55 53157.55 88888.00 2018-03-10 12:28:34.904 069 15520.34 364.55 53157.61 88888.00 2018-03-10 12:28:35.404 069 15520.34 364.57 53157.62 88888.00 2018-03-10 12:28:35.904 069 15520.31 364.56 53157.60 88888.00 2018-03-10 12:28:36.404 069 15520.29 364.57 53157.68 88888.00 2018-03-10 12:28:36.904 069 15520.30 364.56 53157.69 88888.00 2018-03-10 12:28:37.404 069 15520.27 364.50 53157.69 88888.00 2018-03-10 12:28:37.904 069 15520.27 364.48 53157.75 88888.00 2018-03-10 12:28:38.404 069 15520.23 364.45 53157.77 88888.00 2018-03-10 12:28:38.904 069 15520.22 364.42 53157.74 88888.00 2018-03-10 12:28:39.404 069 15520.22 364.42 53157.71 88888.00 2018-03-10 12:28:39.904 069 15520.20 364.42 53157.71 88888.00 2018-03-10 12:28:40.404 069 15520.16 364.37 53157.66 88888.00 2018-03-10 12:28:40.904 069 15520.11 364.32 53157.69 88888.00 2018-03-10 12:28:41.404 069 15520.09 364.30 53157.68 88888.00 2018-03-10 12:28:41.904 069 15520.09 364.30 53157.70 88888.00 2018-03-10 12:28:42.404 069 15520.11 364.30 53157.76 88888.00 2018-03-10 12:28:42.904 069 15520.08 364.28 53157.76 88888.00 2018-03-10 12:28:43.404 069 15520.00 364.27 53157.75 88888.00 2018-03-10 12:28:43.904 069 15519.93 364.27 53157.75 88888.00 2018-03-10 12:28:44.404 069 15519.98 364.25 53157.77 88888.00 2018-03-10 12:28:44.904 069 15519.98 364.21 53157.71 88888.00 2018-03-10 12:28:45.404 069 15519.95 364.20 53157.70 88888.00 2018-03-10 12:28:45.904 069 15519.95 364.22 53157.76 88888.00 2018-03-10 12:28:46.404 069 15519.94 364.21 53157.70 88888.00 2018-03-10 12:28:46.904 069 15519.93 364.19 53157.67 88888.00 2018-03-10 12:28:47.404 069 15519.95 364.18 53157.66 88888.00 2018-03-10 12:28:48.404 069 15519.95 364.20 53157.68 88888.00 2018-03-10 12:28:48.904 069 15519.97 364.19 53157.68 88888.00 2018-03-10 12:28:49.404 069 15519.93 364.18 53157.68 88888.00 2018-03-10 12:28:49.904 069 15519.98 364.15 53157.70 88888.00 2018-03-10 12:28:50.404 069 15520.02 364.15 53157.73 88888.00 2018-03-10 12:28:50.904 069 15520.02 364.15 53157.66 88888.00 2018-03-10 12:28:51.404 069 15520.01 364.14 53157.63 88888.00 2018-03-10 12:28:51.904 069 15520.07 364.14 53157.59 88888.00 2018-03-10 12:28:52.404 069 15520.08 364.13 53157.58 88888.00 2018-03-10 12:28:52.904 069 15520.08 364.10 53157.53 88888.00 2018-03-10 12:28:53.404 069 15520.03 364.08 53157.45 88888.00 2018-03-10 12:28:53.904 069 15520.09 364.05 53157.46 88888.00 2018-03-10 12:28:54.404 069 15520.11 364.07 53157.42 88888.00 2018-03-10 12:28:54.904 069 15520.12 364.08 53157.39 88888.00 2018-03-10 12:28:55.404 069 15520.12 364.03 53157.45 88888.00 2018-03-10 12:28:55.904 069 15520.16 363.98 53157.45 88888.00 2018-03-10 12:28:56.404 069 15520.17 363.96 53157.49 88888.00 2018-03-10 12:28:56.904 069 15520.17 363.95 53157.51 88888.00 2018-03-10 12:28:57.404 069 15520.19 363.96 53157.49 88888.00 2018-03-10 12:28:58.404 069 15520.18 363.94 53157.41 88888.00 2018-03-10 12:28:58.904 069 15520.13 363.93 53157.44 88888.00 2018-03-10 12:28:59.404 069 15520.12 363.89 53157.46 88888.00 2018-03-10 12:28:59.904 069 15520.13 363.86 53157.43 88888.00 2018-03-10 12:29:00.404 069 15520.10 363.82 53157.44 88888.00 2018-03-10 12:29:00.904 069 15520.09 363.79 53157.43 88888.00 2018-03-10 12:29:01.404 069 15520.07 363.78 53157.38 88888.00 2018-03-10 12:29:01.904 069 15520.13 363.76 53157.36 88888.00 2018-03-10 12:29:02.404 069 15520.13 363.73 53157.40 88888.00 2018-03-10 12:29:02.904 069 15520.10 363.71 53157.42 88888.00 2018-03-10 12:29:03.404 069 15520.12 363.72 53157.44 88888.00 2018-03-10 12:29:03.904 069 15520.14 363.70 53157.47 88888.00 2018-03-10 12:29:04.404 069 15520.11 363.67 53157.44 88888.00 2018-03-10 12:29:04.904 069 15520.13 363.63 53157.34 88888.00 2018-03-10 12:29:05.404 069 15520.16 363.63 53157.35 88888.00 2018-03-10 12:29:05.904 069 15520.19 363.64 53157.34 88888.00 2018-03-10 12:29:06.404 069 15520.19 363.63 53157.29 88888.00 2018-03-10 12:29:06.904 069 15520.16 363.61 53157.30 88888.00 2018-03-10 12:29:07.404 069 15520.17 363.61 53157.23 88888.00 2018-03-10 12:29:07.904 069 15520.27 363.61 53157.21 88888.00 2018-03-10 12:29:08.404 069 15520.27 363.60 53157.22 88888.00 2018-03-10 12:29:08.904 069 15520.28 363.61 53157.23 88888.00 2018-03-10 12:29:09.404 069 15520.30 363.61 53157.24 88888.00 2018-03-10 12:29:09.904 069 15520.34 363.58 53157.24 88888.00 2018-03-10 12:29:10.404 069 15520.34 363.61 53157.25 88888.00 2018-03-10 12:29:10.904 069 15520.37 363.62 53157.34 88888.00 2018-03-10 12:29:11.404 069 15520.36 363.60 53157.30 88888.00 2018-03-10 12:29:11.904 069 15520.35 363.54 53157.29 88888.00 2018-03-10 12:29:12.404 069 15520.35 363.53 53157.27 88888.00 2018-03-10 12:29:12.904 069 15520.29 363.52 53157.30 88888.00 2018-03-10 12:29:13.404 069 15520.28 363.47 53157.29 88888.00 2018-03-10 12:29:13.904 069 15520.21 363.46 53157.23 88888.00 2018-03-10 12:29:14.404 069 15520.21 363.44 53157.20 88888.00 2018-03-10 12:29:14.904 069 15520.19 363.41 53157.23 88888.00 2018-03-10 12:29:15.404 069 15520.14 363.39 53157.22 88888.00 2018-03-10 12:29:15.904 069 15520.14 363.42 53157.25 88888.00 2018-03-10 12:29:16.404 069 15520.13 363.38 53157.33 88888.00 2018-03-10 12:29:16.904 069 15520.09 363.38 53157.40 88888.00 2018-03-10 12:29:17.404 069 15520.07 363.38 53157.42 88888.00 2018-03-10 12:29:17.904 069 15520.05 363.36 53157.43 88888.00 2018-03-10 12:29:18.404 069 15520.02 363.37 53157.46 88888.00 2018-03-10 12:29:18.904 069 15520.01 363.34 53157.46 88888.00 2018-03-10 12:29:19.404 069 15520.00 363.32 53157.40 88888.00 2018-03-10 12:29:19.904 069 15520.02 363.27 53157.36 88888.00 2018-03-10 12:29:20.404 069 15520.00 363.26 53157.36 88888.00 2018-03-10 12:29:20.904 069 15520.00 363.28 53157.31 88888.00 2018-03-10 12:29:21.404 069 15520.03 363.29 53157.30 88888.00 2018-03-10 12:29:21.904 069 15520.02 363.28 53157.26 88888.00 2018-03-10 12:29:22.404 069 15520.03 363.27 53157.25 88888.00 2018-03-10 12:29:22.904 069 15520.07 363.24 53157.25 88888.00 2018-03-10 12:29:23.404 069 15520.11 363.23 53157.33 88888.00 2018-03-10 12:29:23.904 069 15520.10 363.24 53157.35 88888.00 2018-03-10 12:29:24.404 069 15520.12 363.24 53157.35 88888.00 2018-03-10 12:29:24.904 069 15520.16 363.25 53157.30 88888.00 2018-03-10 12:29:25.404 069 15520.19 363.25 53157.27 88888.00 2018-03-10 12:29:25.904 069 15520.23 363.24 53157.25 88888.00 2018-03-10 12:29:26.404 069 15520.27 363.25 53157.20 88888.00 2018-03-10 12:29:26.904 069 15520.22 363.30 53157.17 88888.00 2018-03-10 12:29:27.904 069 15520.25 363.30 53157.16 88888.00 2018-03-10 12:29:28.404 069 15520.27 363.28 53157.16 88888.00 2018-03-10 12:29:28.904 069 15520.26 363.24 53157.15 88888.00 2018-03-10 12:29:29.404 069 15520.21 363.24 53157.20 88888.00 2018-03-10 12:29:29.904 069 15520.25 363.25 53157.23 88888.00 2018-03-10 12:29:30.404 069 15520.27 363.26 53157.22 88888.00 2018-03-10 12:29:30.904 069 15520.25 363.21 53157.29 88888.00 2018-03-10 12:29:31.404 069 15520.18 363.20 53157.33 88888.00 2018-03-10 12:29:31.904 069 15520.22 363.18 53157.33 88888.00 2018-03-10 12:29:32.404 069 15520.28 363.11 53157.31 88888.00 2018-03-10 12:29:32.904 069 15520.20 363.08 53157.26 88888.00 2018-03-10 12:29:33.404 069 15520.14 363.08 53157.30 88888.00 2018-03-10 12:29:33.904 069 15520.10 363.06 53157.29 88888.00 2018-03-10 12:29:34.404 069 15520.11 363.07 53157.26 88888.00 2018-03-10 12:29:34.904 069 15520.10 363.03 53157.20 88888.00 2018-03-10 12:29:35.404 069 15520.04 362.99 53157.19 88888.00 2018-03-10 12:29:35.904 069 15520.00 362.95 53157.21 88888.00 2018-03-10 12:29:36.404 069 15519.97 362.91 53157.16 88888.00 2018-03-10 12:29:36.904 069 15519.93 362.89 53157.19 88888.00 2018-03-10 12:29:37.904 069 15519.93 362.86 53157.25 88888.00 2018-03-10 12:29:38.404 069 15519.98 362.83 53157.23 88888.00 2018-03-10 12:29:38.904 069 15519.97 362.80 53157.20 88888.00 2018-03-10 12:29:39.904 069 15519.99 362.81 53157.22 88888.00 2018-03-10 12:29:40.404 069 15519.98 362.78 53157.21 88888.00 2018-03-10 12:29:40.904 069 15519.91 362.77 53157.18 88888.00 2018-03-10 12:29:41.404 069 15519.92 362.75 53157.16 88888.00 2018-03-10 12:29:41.904 069 15520.01 362.72 53157.18 88888.00 2018-03-10 12:29:42.404 069 15519.92 362.69 53157.16 88888.00 2018-03-10 12:29:42.904 069 15519.89 362.67 53157.14 88888.00 2018-03-10 12:29:43.404 069 15519.93 362.65 53157.17 88888.00 2018-03-10 12:29:43.904 069 15519.91 362.66 53157.23 88888.00 2018-03-10 12:29:44.404 069 15519.85 362.61 53157.20 88888.00 2018-03-10 12:29:44.904 069 15519.83 362.56 53157.23 88888.00 2018-03-10 12:29:45.404 069 15519.80 362.57 53157.24 88888.00 2018-03-10 12:29:45.904 069 15519.80 362.60 53157.26 88888.00 2018-03-10 12:29:46.404 069 15519.79 362.56 53157.21 88888.00 2018-03-10 12:29:46.904 069 15519.79 362.57 53157.21 88888.00 2018-03-10 12:29:47.904 069 15519.89 362.56 53157.22 88888.00 2018-03-10 12:29:48.404 069 15519.84 362.59 53157.13 88888.00 2018-03-10 12:29:48.904 069 15519.89 362.58 53157.10 88888.00 2018-03-10 12:29:49.404 069 15519.84 362.55 53157.10 88888.00 2018-03-10 12:29:49.904 069 15519.91 362.52 53157.10 88888.00 2018-03-10 12:29:50.404 069 15519.94 362.49 53157.19 88888.00 2018-03-10 12:29:50.904 069 15519.92 362.49 53157.23 88888.00 2018-03-10 12:29:51.404 069 15519.93 362.51 53157.22 88888.00 2018-03-10 12:29:51.904 069 15519.98 362.50 53157.20 88888.00 2018-03-10 12:29:52.404 069 15519.98 362.55 53157.16 88888.00 2018-03-10 12:29:52.904 069 15519.97 362.51 53157.14 88888.00 2018-03-10 12:29:53.404 069 15520.01 362.49 53157.13 88888.00 2018-03-10 12:29:53.904 069 15520.10 362.47 53157.14 88888.00 2018-03-10 12:29:54.404 069 15520.09 362.44 53157.14 88888.00 2018-03-10 12:29:54.904 069 15520.11 362.46 53157.09 88888.00 2018-03-10 12:29:55.404 069 15520.07 362.44 53157.13 88888.00 2018-03-10 12:29:55.904 069 15520.01 362.43 53157.18 88888.00 2018-03-10 12:29:56.404 069 15520.00 362.44 53157.17 88888.00 2018-03-10 12:29:56.904 069 15520.00 362.43 53157.19 88888.00 2018-03-10 12:29:57.404 069 15520.01 362.46 53157.20 88888.00 2018-03-10 12:29:57.904 069 15520.01 362.49 53157.22 88888.00 2018-03-10 12:29:58.404 069 15520.01 362.52 53157.27 88888.00 2018-03-10 12:29:58.904 069 15520.01 362.52 53157.35 88888.00 2018-03-10 12:29:59.404 069 15520.00 362.48 53157.34 88888.00 2018-03-10 12:29:59.904 069 15520.07 362.47 53157.29 88888.00 2018-03-10 12:30:00.404 069 15520.10 362.55 53157.30 88888.00 2018-03-10 12:30:01.404 069 15520.08 362.57 53157.21 88888.00 2018-03-10 12:30:01.904 069 15520.07 362.55 53157.21 88888.00 2018-03-10 12:30:02.404 069 15520.07 362.55 53157.23 88888.00 2018-03-10 12:30:02.904 069 15520.12 362.54 53157.21 88888.00 2018-03-10 12:30:03.404 069 15520.12 362.57 53157.25 88888.00 2018-03-10 12:30:03.904 069 15520.16 362.57 53157.27 88888.00 2018-03-10 12:30:04.404 069 15520.18 362.56 53157.28 88888.00 2018-03-10 12:30:04.904 069 15520.18 362.55 53157.24 88888.00 2018-03-10 12:30:05.404 069 15520.13 362.52 53157.20 88888.00 2018-03-10 12:30:05.904 069 15520.16 362.52 53157.22 88888.00 2018-03-10 12:30:06.404 069 15520.19 362.54 53157.21 88888.00 2018-03-10 12:30:06.904 069 15520.20 362.55 53157.15 88888.00 2018-03-10 12:30:07.404 069 15520.25 362.52 53157.19 88888.00 2018-03-10 12:30:07.904 069 15520.23 362.50 53157.22 88888.00 2018-03-10 12:30:08.404 069 15520.21 362.47 53157.14 88888.00 2018-03-10 12:30:08.904 069 15520.19 362.42 53157.16 88888.00 2018-03-10 12:30:09.404 069 15520.21 362.42 53157.16 88888.00 2018-03-10 12:30:09.904 069 15520.26 362.44 53157.20 88888.00 2018-03-10 12:30:10.404 069 15520.27 362.48 53157.22 88888.00 2018-03-10 12:30:10.904 069 15520.29 362.51 53157.21 88888.00 2018-03-10 12:30:11.404 069 15520.25 362.52 53157.20 88888.00 2018-03-10 12:30:11.904 069 15520.23 362.55 53157.29 88888.00 2018-03-10 12:30:12.404 069 15520.28 362.55 53157.34 88888.00 2018-03-10 12:30:12.904 069 15520.28 362.57 53157.34 88888.00 2018-03-10 12:30:13.404 069 15520.28 362.54 53157.33 88888.00 2018-03-10 12:30:13.904 069 15520.30 362.54 53157.29 88888.00 2018-03-10 12:30:14.404 069 15520.38 362.56 53157.26 88888.00 2018-03-10 12:30:14.904 069 15520.43 362.57 53157.19 88888.00 2018-03-10 12:30:15.404 069 15520.45 362.57 53157.14 88888.00 2018-03-10 12:30:15.904 069 15520.48 362.64 53157.17 88888.00 2018-03-10 12:30:16.404 069 15520.54 362.64 53157.20 88888.00 2018-03-10 12:30:16.904 069 15520.56 362.66 53157.20 88888.00 2018-03-10 12:30:17.404 069 15520.56 362.67 53157.24 88888.00 2018-03-10 12:30:17.904 069 15520.59 362.67 53157.25 88888.00 2018-03-10 12:30:18.404 069 15520.66 362.64 53157.23 88888.00 2018-03-10 12:30:18.904 069 15520.70 362.64 53157.19 88888.00 2018-03-10 12:30:19.404 069 15520.71 362.64 53157.20 88888.00 2018-03-10 12:30:19.904 069 15520.77 362.66 53157.15 88888.00 2018-03-10 12:30:20.404 069 15520.82 362.66 53157.16 88888.00 2018-03-10 12:30:20.904 069 15520.85 362.64 53157.17 88888.00 2018-03-10 12:30:21.404 069 15520.88 362.64 53157.10 88888.00 2018-03-10 12:30:21.904 069 15520.91 362.63 53157.08 88888.00 2018-03-10 12:30:22.404 069 15520.93 362.63 53157.08 88888.00 2018-03-10 12:30:22.904 069 15520.95 362.61 53157.09 88888.00 2018-03-10 12:30:23.404 069 15520.97 362.60 53157.10 88888.00 2018-03-10 12:30:23.904 069 15520.98 362.64 53157.09 88888.00 2018-03-10 12:30:24.404 069 15520.99 362.63 53157.10 88888.00 2018-03-10 12:30:24.904 069 15520.97 362.59 53157.13 88888.00 2018-03-10 12:30:25.404 069 15521.01 362.56 53157.17 88888.00 2018-03-10 12:30:25.904 069 15521.07 362.57 53157.23 88888.00 2018-03-10 12:30:26.404 069 15521.02 362.61 53157.25 88888.00 2018-03-10 12:30:26.904 069 15521.01 362.61 53157.26 88888.00 2018-03-10 12:30:27.404 069 15521.07 362.59 53157.29 88888.00 2018-03-10 12:30:27.904 069 15521.08 362.58 53157.33 88888.00 2018-03-10 12:30:28.404 069 15521.01 362.58 53157.28 88888.00 2018-03-10 12:30:28.904 069 15521.01 362.59 53157.23 88888.00 2018-03-10 12:30:29.404 069 15521.02 362.58 53157.25 88888.00 2018-03-10 12:30:29.904 069 15520.99 362.59 53157.29 88888.00 2018-03-10 12:30:30.404 069 15520.97 362.58 53157.38 88888.00 2018-03-10 12:30:30.904 069 15520.93 362.56 53157.39 88888.00 2018-03-10 12:30:31.404 069 15520.91 362.59 53157.39 88888.00 2018-03-10 12:30:31.904 069 15520.85 362.57 53157.45 88888.00 2018-03-10 12:30:32.904 069 15520.83 362.56 53157.48 88888.00 2018-03-10 12:30:33.404 069 15520.83 362.55 53157.51 88888.00 2018-03-10 12:30:33.904 069 15520.89 362.58 53157.55 88888.00 2018-03-10 12:30:34.404 069 15520.92 362.55 53157.48 88888.00 2018-03-10 12:30:34.904 069 15520.90 362.58 53157.45 88888.00 2018-03-10 12:30:35.404 069 15520.90 362.64 53157.41 88888.00 2018-03-10 12:30:35.904 069 15520.95 362.61 53157.42 88888.00 2018-03-10 12:30:36.404 069 15520.98 362.59 53157.47 88888.00 2018-03-10 12:30:36.904 069 15520.97 362.61 53157.47 88888.00 2018-03-10 12:30:37.404 069 15520.94 362.60 53157.53 88888.00 2018-03-10 12:30:37.904 069 15520.94 362.63 53157.55 88888.00 2018-03-10 12:30:38.404 069 15520.98 362.64 53157.56 88888.00 2018-03-10 12:30:38.904 069 15520.98 362.65 53157.59 88888.00 2018-03-10 12:30:39.404 069 15520.95 362.65 53157.61 88888.00 2018-03-10 12:30:39.904 069 15520.92 362.64 53157.67 88888.00 2018-03-10 12:30:40.404 069 15521.00 362.66 53157.68 88888.00 2018-03-10 12:30:40.904 069 15520.99 362.66 53157.66 88888.00 2018-03-10 12:30:41.404 069 15520.99 362.65 53157.71 88888.00 2018-03-10 12:30:41.904 069 15520.98 362.66 53157.71 88888.00 2018-03-10 12:30:42.404 069 15520.97 362.63 53157.68 88888.00 2018-03-10 12:30:42.904 069 15520.98 362.63 53157.68 88888.00 2018-03-10 12:30:43.404 069 15521.00 362.64 53157.73 88888.00 2018-03-10 12:30:43.904 069 15520.95 362.59 53157.76 88888.00 2018-03-10 12:30:44.404 069 15520.92 362.57 53157.80 88888.00 2018-03-10 12:30:44.904 069 15520.95 362.54 53157.81 88888.00 2018-03-10 12:30:45.404 069 15521.01 362.55 53157.83 88888.00 2018-03-10 12:30:45.904 069 15521.00 362.55 53157.82 88888.00 2018-03-10 12:30:46.404 069 15521.01 362.59 53157.82 88888.00 2018-03-10 12:30:46.904 069 15521.03 362.57 53157.82 88888.00 2018-03-10 12:30:47.404 069 15521.07 362.55 53157.85 88888.00 2018-03-10 12:30:47.904 069 15521.08 362.57 53157.84 88888.00 2018-03-10 12:30:48.404 069 15521.08 362.56 53157.82 88888.00 2018-03-10 12:30:48.904 069 15521.06 362.55 53157.78 88888.00 2018-03-10 12:30:49.404 069 15521.13 362.54 53157.75 88888.00 2018-03-10 12:30:49.904 069 15521.21 362.55 53157.77 88888.00 2018-03-10 12:30:50.904 069 15521.17 362.59 53157.81 88888.00 2018-03-10 12:30:51.404 069 15521.19 362.55 53157.78 88888.00 2018-03-10 12:30:51.904 069 15521.18 362.54 53157.78 88888.00 2018-03-10 12:30:52.404 069 15521.13 362.56 53157.77 88888.00 2018-03-10 12:30:52.904 069 15521.16 362.58 53157.75 88888.00 2018-03-10 12:30:53.404 069 15521.17 362.58 53157.76 88888.00 2018-03-10 12:30:53.904 069 15521.19 362.58 53157.74 88888.00 2018-03-10 12:30:54.404 069 15521.22 362.60 53157.73 88888.00 2018-03-10 12:30:54.904 069 15521.19 362.64 53157.74 88888.00 2018-03-10 12:30:55.404 069 15521.21 362.64 53157.71 88888.00 2018-03-10 12:30:55.904 069 15521.24 362.63 53157.66 88888.00 2018-03-10 12:30:56.404 069 15521.24 362.59 53157.62 88888.00 2018-03-10 12:30:56.904 069 15521.24 362.58 53157.64 88888.00 2018-03-10 12:30:57.404 069 15521.28 362.60 53157.64 88888.00 2018-03-10 12:30:57.904 069 15521.33 362.55 53157.63 88888.00 2018-03-10 12:30:58.404 069 15521.38 362.51 53157.66 88888.00 2018-03-10 12:30:58.904 069 15521.44 362.52 53157.69 88888.00 2018-03-10 12:30:59.404 069 15521.42 362.50 53157.71 88888.00 2018-03-10 12:30:59.904 069 15521.45 362.48 53157.70 88888.00 2018-03-10 12:31:00.404 069 15521.49 362.47 53157.68 88888.00 2018-03-10 12:31:00.904 069 15521.53 362.47 53157.65 88888.00 2018-03-10 12:31:01.404 069 15521.52 362.49 53157.67 88888.00 2018-03-10 12:31:01.904 069 15521.56 362.55 53157.71 88888.00 2018-03-10 12:31:02.404 069 15521.51 362.58 53157.68 88888.00 2018-03-10 12:31:02.904 069 15521.49 362.59 53157.59 88888.00 2018-03-10 12:31:03.404 069 15521.51 362.59 53157.59 88888.00 2018-03-10 12:31:03.904 069 15521.51 362.57 53157.62 88888.00 2018-03-10 12:31:04.404 069 15521.45 362.55 53157.65 88888.00 2018-03-10 12:31:04.904 069 15521.46 362.56 53157.70 88888.00 2018-03-10 12:31:05.404 069 15521.52 362.59 53157.76 88888.00 2018-03-10 12:31:05.904 069 15521.49 362.54 53157.82 88888.00 2018-03-10 12:31:06.404 069 15521.46 362.55 53157.82 88888.00 2018-03-10 12:31:06.904 069 15521.43 362.60 53157.83 88888.00 2018-03-10 12:31:07.404 069 15521.36 362.58 53157.86 88888.00 2018-03-10 12:31:07.904 069 15521.35 362.61 53157.86 88888.00 2018-03-10 12:31:08.404 069 15521.37 362.60 53157.82 88888.00 2018-03-10 12:31:08.904 069 15521.36 362.60 53157.80 88888.00 2018-03-10 12:31:09.404 069 15521.31 362.60 53157.75 88888.00 2018-03-10 12:31:09.904 069 15521.34 362.64 53157.71 88888.00 2018-03-10 12:31:10.404 069 15521.31 362.63 53157.66 88888.00 2018-03-10 12:31:10.904 069 15521.35 362.63 53157.63 88888.00 2018-03-10 12:31:11.404 069 15521.36 362.57 53157.68 88888.00 2018-03-10 12:31:11.904 069 15521.39 362.55 53157.75 88888.00 2018-03-10 12:31:12.404 069 15521.46 362.52 53157.80 88888.00 2018-03-10 12:31:12.904 069 15521.52 362.51 53157.83 88888.00 2018-03-10 12:31:13.404 069 15521.55 362.47 53157.86 88888.00 2018-03-10 12:31:14.404 069 15521.65 362.51 53157.77 88888.00 2018-03-10 12:31:14.904 069 15521.69 362.51 53157.75 88888.00 2018-03-10 12:31:15.404 069 15521.70 362.46 53157.77 88888.00 2018-03-10 12:31:15.904 069 15521.70 362.44 53157.75 88888.00 2018-03-10 12:31:16.404 069 15521.66 362.42 53157.74 88888.00 2018-03-10 12:31:16.904 069 15521.63 362.38 53157.74 88888.00 2018-03-10 12:31:17.404 069 15521.67 362.33 53157.75 88888.00 2018-03-10 12:31:17.904 069 15521.66 362.28 53157.81 88888.00 2018-03-10 12:31:18.404 069 15521.71 362.31 53157.83 88888.00 2018-03-10 12:31:18.904 069 15521.76 362.33 53157.88 88888.00 2018-03-10 12:31:19.404 069 15521.65 362.28 53157.88 88888.00 2018-03-10 12:31:19.904 069 15521.62 362.29 53157.89 88888.00 2018-03-10 12:31:20.404 069 15521.62 362.26 53157.91 88888.00 2018-03-10 12:31:20.904 069 15521.60 362.20 53157.95 88888.00 2018-03-10 12:31:21.404 069 15521.57 362.15 53157.96 88888.00 2018-03-10 12:31:21.904 069 15521.60 362.18 53157.94 88888.00 2018-03-10 12:31:22.404 069 15521.60 362.15 53157.95 88888.00 2018-03-10 12:31:22.904 069 15521.56 362.12 53157.96 88888.00 2018-03-10 12:31:23.404 069 15521.54 362.14 53158.02 88888.00 2018-03-10 12:31:23.904 069 15521.57 362.12 53157.99 88888.00 2018-03-10 12:31:24.404 069 15521.62 362.09 53157.97 88888.00 2018-03-10 12:31:24.904 069 15521.60 362.06 53157.99 88888.00 2018-03-10 12:31:25.404 069 15521.60 362.09 53158.07 88888.00 2018-03-10 12:31:25.904 069 15521.61 362.09 53158.09 88888.00 2018-03-10 12:31:26.404 069 15521.64 362.09 53158.09 88888.00 2018-03-10 12:31:26.904 069 15521.63 362.08 53158.07 88888.00 2018-03-10 12:31:27.404 069 15521.62 362.06 53158.06 88888.00 2018-03-10 12:31:27.904 069 15521.67 362.04 53158.08 88888.00 2018-03-10 12:31:28.404 069 15521.70 362.02 53158.07 88888.00 2018-03-10 12:31:28.904 069 15521.67 362.03 53158.01 88888.00 2018-03-10 12:31:29.404 069 15521.65 362.03 53157.94 88888.00 2018-03-10 12:31:29.904 069 15521.64 362.00 53157.88 88888.00 2018-03-10 12:31:30.404 069 15521.63 361.98 53157.89 88888.00 2018-03-10 12:31:30.904 069 15521.63 361.95 53157.96 88888.00 2018-03-10 12:31:31.404 069 15521.61 361.91 53158.01 88888.00 2018-03-10 12:31:31.904 069 15521.62 361.90 53158.04 88888.00 2018-03-10 12:31:32.404 069 15521.62 361.95 53158.06 88888.00 2018-03-10 12:31:32.904 069 15521.62 361.94 53158.10 88888.00 2018-03-10 12:31:33.404 069 15521.63 361.88 53158.16 88888.00 2018-03-10 12:31:33.904 069 15521.64 361.89 53158.10 88888.00 2018-03-10 12:31:34.405 069 15521.64 361.91 53158.08 88888.00 2018-03-10 12:31:34.905 069 15521.62 361.91 53158.06 88888.00 2018-03-10 12:31:35.405 069 15521.65 361.92 53158.02 88888.00 2018-03-10 12:31:35.905 069 15521.66 361.89 53158.02 88888.00 2018-03-10 12:31:36.405 069 15521.62 361.89 53157.95 88888.00 2018-03-10 12:31:36.905 069 15521.64 361.85 53157.89 88888.00 2018-03-10 12:31:37.405 069 15521.70 361.83 53157.91 88888.00 2018-03-10 12:31:37.905 069 15521.71 361.85 53157.86 88888.00 2018-03-10 12:31:38.405 069 15521.72 361.92 53157.87 88888.00 2018-03-10 12:31:38.905 069 15521.70 361.94 53157.89 88888.00 2018-03-10 12:31:39.405 069 15521.69 361.90 53157.96 88888.00 2018-03-10 12:31:39.905 069 15521.69 361.89 53157.95 88888.00 2018-03-10 12:31:40.405 069 15521.70 361.88 53157.88 88888.00 2018-03-10 12:31:40.905 069 15521.73 361.89 53157.84 88888.00 2018-03-10 12:31:41.405 069 15521.76 361.91 53157.85 88888.00 2018-03-10 12:31:41.905 069 15521.81 361.92 53157.84 88888.00 2018-03-10 12:31:42.405 069 15521.89 361.91 53157.85 88888.00 2018-03-10 12:31:42.905 069 15521.89 361.87 53157.79 88888.00 2018-03-10 12:31:43.405 069 15521.90 361.86 53157.74 88888.00 2018-03-10 12:31:43.905 069 15521.90 361.89 53157.69 88888.00 2018-03-10 12:31:44.405 069 15521.93 361.91 53157.74 88888.00 2018-03-10 12:31:44.905 069 15521.93 361.91 53157.79 88888.00 2018-03-10 12:31:45.405 069 15521.90 361.92 53157.76 88888.00 2018-03-10 12:31:45.905 069 15521.88 361.91 53157.77 88888.00 2018-03-10 12:31:46.405 069 15521.99 361.91 53157.81 88888.00 2018-03-10 12:31:46.905 069 15521.98 361.91 53157.76 88888.00 2018-03-10 12:31:47.405 069 15521.92 361.89 53157.74 88888.00 2018-03-10 12:31:47.905 069 15521.96 361.91 53157.77 88888.00 2018-03-10 12:31:48.405 069 15522.02 361.90 53157.78 88888.00 2018-03-10 12:31:48.905 069 15522.03 361.90 53157.81 88888.00 2018-03-10 12:31:49.405 069 15522.10 361.90 53157.77 88888.00 2018-03-10 12:31:49.905 069 15522.10 361.87 53157.71 88888.00 2018-03-10 12:31:50.405 069 15522.09 361.89 53157.77 88888.00 2018-03-10 12:31:50.905 069 15522.10 361.89 53157.80 88888.00 2018-03-10 12:31:51.405 069 15522.12 361.88 53157.77 88888.00 2018-03-10 12:31:51.905 069 15522.16 361.90 53157.83 88888.00 2018-03-10 12:31:52.405 069 15522.16 361.89 53157.88 88888.00 2018-03-10 12:31:52.905 069 15522.17 361.87 53157.88 88888.00 2018-03-10 12:31:53.405 069 15522.18 361.86 53157.90 88888.00 2018-03-10 12:31:53.905 069 15522.22 361.81 53157.93 88888.00 2018-03-10 12:31:54.405 069 15522.25 361.83 53157.91 88888.00 2018-03-10 12:31:54.905 069 15522.28 361.83 53157.93 88888.00 2018-03-10 12:31:55.905 069 15522.27 361.85 53158.03 88888.00 2018-03-10 12:31:56.405 069 15522.28 361.80 53158.00 88888.00 2018-03-10 12:31:56.905 069 15522.30 361.81 53158.01 88888.00 2018-03-10 12:31:57.405 069 15522.29 361.81 53158.04 88888.00 2018-03-10 12:31:57.905 069 15522.27 361.80 53158.04 88888.00 2018-03-10 12:31:58.405 069 15522.28 361.78 53158.06 88888.00 2018-03-10 12:31:58.905 069 15522.29 361.76 53158.10 88888.00 2018-03-10 12:31:59.405 069 15522.26 361.77 53158.17 88888.00 2018-03-10 12:31:59.905 069 15522.29 361.76 53158.17 88888.00 2018-03-10 12:32:00.405 069 15522.33 361.76 53158.15 88888.00 2018-03-10 12:32:00.905 069 15522.33 361.80 53158.21 88888.00 2018-03-10 12:32:01.405 069 15522.30 361.83 53158.27 88888.00 2018-03-10 12:32:01.905 069 15522.28 361.83 53158.25 88888.00 2018-03-10 12:32:02.405 069 15522.34 361.83 53158.22 88888.00 2018-03-10 12:32:02.905 069 15522.25 361.87 53158.19 88888.00 2018-03-10 12:32:03.405 069 15522.25 361.94 53158.16 88888.00 2018-03-10 12:32:03.905 069 15522.31 361.91 53158.21 88888.00 2018-03-10 12:32:04.405 069 15522.33 361.88 53158.21 88888.00 2018-03-10 12:32:04.905 069 15522.34 361.88 53158.24 88888.00 2018-03-10 12:32:05.405 069 15522.38 361.87 53158.28 88888.00 2018-03-10 12:32:05.905 069 15522.42 361.89 53158.25 88888.00 2018-03-10 12:32:06.405 069 15522.38 361.91 53158.30 88888.00 2018-03-10 12:32:06.905 069 15522.43 361.92 53158.28 88888.00 2018-03-10 12:32:07.405 069 15522.49 361.95 53158.24 88888.00 2018-03-10 12:32:07.905 069 15522.54 361.94 53158.30 88888.00 2018-03-10 12:32:08.405 069 15522.53 361.91 53158.31 88888.00 2018-03-10 12:32:08.905 069 15522.52 361.88 53158.30 88888.00 2018-03-10 12:32:09.405 069 15522.57 361.90 53158.29 88888.00 2018-03-10 12:32:09.905 069 15522.57 361.91 53158.29 88888.00 2018-03-10 12:32:10.405 069 15522.61 361.90 53158.24 88888.00 2018-03-10 12:32:10.905 069 15522.67 361.94 53158.22 88888.00 2018-03-10 12:32:11.405 069 15522.71 361.98 53158.23 88888.00 2018-03-10 12:32:11.905 069 15522.72 361.97 53158.22 88888.00 2018-03-10 12:32:12.405 069 15522.70 361.97 53158.25 88888.00 2018-03-10 12:32:12.905 069 15522.73 361.96 53158.30 88888.00 2018-03-10 12:32:13.905 069 15522.79 361.96 53158.38 88888.00 2018-03-10 12:32:14.405 069 15522.78 361.99 53158.37 88888.00 2018-03-10 12:32:14.905 069 15522.80 361.99 53158.39 88888.00 2018-03-10 12:32:15.405 069 15522.82 362.02 53158.43 88888.00 2018-03-10 12:32:15.905 069 15522.81 362.06 53158.48 88888.00 2018-03-10 12:32:16.405 069 15522.81 362.04 53158.42 88888.00 2018-03-10 12:32:16.905 069 15522.82 362.06 53158.38 88888.00 2018-03-10 12:32:17.405 069 15522.80 362.07 53158.34 88888.00 2018-03-10 12:32:17.905 069 15522.78 362.06 53158.33 88888.00 2018-03-10 12:32:18.405 069 15522.82 362.09 53158.39 88888.00 2018-03-10 12:32:18.905 069 15522.87 362.12 53158.43 88888.00 2018-03-10 12:32:19.405 069 15522.93 362.16 53158.49 88888.00 2018-03-10 12:32:19.905 069 15522.97 362.21 53158.51 88888.00 2018-03-10 12:32:20.405 069 15522.97 362.23 53158.46 88888.00 2018-03-10 12:32:20.905 069 15523.01 362.26 53158.48 88888.00 2018-03-10 12:32:21.405 069 15523.02 362.30 53158.47 88888.00 2018-03-10 12:32:21.905 069 15523.00 362.31 53158.47 88888.00 2018-03-10 12:32:22.405 069 15523.05 362.30 53158.48 88888.00 2018-03-10 12:32:22.905 069 15523.11 362.32 53158.49 88888.00 2018-03-10 12:32:23.405 069 15523.11 362.33 53158.46 88888.00 2018-03-10 12:32:23.905 069 15523.11 362.35 53158.39 88888.00 2018-03-10 12:32:24.405 069 15523.16 362.38 53158.39 88888.00 2018-03-10 12:32:24.905 069 15523.24 362.39 53158.44 88888.00 2018-03-10 12:32:25.405 069 15523.26 362.38 53158.39 88888.00 2018-03-10 12:32:25.905 069 15523.29 362.37 53158.41 88888.00 2018-03-10 12:32:26.405 069 15523.26 362.35 53158.46 88888.00 2018-03-10 12:32:27.405 069 15523.32 362.35 53158.50 88888.00 2018-03-10 12:32:27.905 069 15523.28 362.37 53158.51 88888.00 2018-03-10 12:32:28.405 069 15523.34 362.34 53158.44 88888.00 2018-03-10 12:32:28.905 069 15523.38 362.37 53158.40 88888.00 2018-03-10 12:32:29.405 069 15523.39 362.37 53158.45 88888.00 2018-03-10 12:32:29.905 069 15523.42 362.38 53158.46 88888.00 2018-03-10 12:32:30.405 069 15523.48 362.37 53158.39 88888.00 2018-03-10 12:32:30.905 069 15523.56 362.37 53158.41 88888.00 2018-03-10 12:32:31.405 069 15523.57 362.37 53158.44 88888.00 2018-03-10 12:32:31.905 069 15523.60 362.39 53158.46 88888.00 2018-03-10 12:32:32.405 069 15523.59 362.38 53158.48 88888.00 2018-03-10 12:32:32.905 069 15523.60 362.37 53158.55 88888.00 2018-03-10 12:32:33.405 069 15523.64 362.35 53158.60 88888.00 2018-03-10 12:32:33.905 069 15523.70 362.32 53158.64 88888.00 2018-03-10 12:32:34.405 069 15523.69 362.32 53158.66 88888.00 2018-03-10 12:32:34.905 069 15523.74 362.34 53158.69 88888.00 2018-03-10 12:32:35.405 069 15523.80 362.38 53158.66 88888.00 2018-03-10 12:32:35.905 069 15523.78 362.41 53158.70 88888.00 2018-03-10 12:32:36.405 069 15523.81 362.42 53158.78 88888.00 2018-03-10 12:32:37.405 069 15523.78 362.32 53158.75 88888.00 2018-03-10 12:32:37.905 069 15523.80 362.32 53158.72 88888.00 2018-03-10 12:32:38.405 069 15523.77 362.33 53158.72 88888.00 2018-03-10 12:32:38.905 069 15523.74 362.32 53158.76 88888.00 2018-03-10 12:32:39.405 069 15523.80 362.32 53158.81 88888.00 2018-03-10 12:32:39.905 069 15523.77 362.32 53158.82 88888.00 2018-03-10 12:32:40.405 069 15523.74 362.37 53158.87 88888.00 2018-03-10 12:32:40.905 069 15523.75 362.35 53158.87 88888.00 2018-03-10 12:32:41.405 069 15523.74 362.33 53158.91 88888.00 2018-03-10 12:32:41.905 069 15523.69 362.31 53158.94 88888.00 2018-03-10 12:32:42.405 069 15523.64 362.30 53158.94 88888.00 2018-03-10 12:32:42.905 069 15523.70 362.31 53158.99 88888.00 2018-03-10 12:32:43.405 069 15523.73 362.30 53158.99 88888.00 2018-03-10 12:32:43.905 069 15523.71 362.30 53158.95 88888.00 2018-03-10 12:32:44.405 069 15523.70 362.31 53158.88 88888.00 2018-03-10 12:32:44.905 069 15523.72 362.28 53158.92 88888.00 2018-03-10 12:32:45.405 069 15523.74 362.24 53158.95 88888.00 2018-03-10 12:32:45.905 069 15523.75 362.20 53158.98 88888.00 2018-03-10 12:32:46.405 069 15523.82 362.20 53159.03 88888.00 2018-03-10 12:32:46.905 069 15523.78 362.18 53159.06 88888.00 2018-03-10 12:32:47.405 069 15523.78 362.20 53159.06 88888.00 2018-03-10 12:32:47.905 069 15523.80 362.23 53159.05 88888.00 2018-03-10 12:32:48.405 069 15523.75 362.22 53159.09 88888.00 2018-03-10 12:32:48.905 069 15523.84 362.18 53159.10 88888.00 2018-03-10 12:32:49.405 069 15523.84 362.17 53159.15 88888.00 2018-03-10 12:32:49.905 069 15523.86 362.21 53159.11 88888.00 2018-03-10 12:32:50.405 069 15523.88 362.20 53159.06 88888.00 2018-03-10 12:32:50.905 069 15523.84 362.17 53159.06 88888.00 2018-03-10 12:32:51.405 069 15523.86 362.09 53159.07 88888.00 2018-03-10 12:32:51.905 069 15523.88 362.11 53159.11 88888.00 2018-03-10 12:32:52.405 069 15523.93 362.16 53159.19 88888.00 2018-03-10 12:32:52.905 069 15523.96 362.15 53159.18 88888.00 2018-03-10 12:32:53.405 069 15523.96 362.14 53159.17 88888.00 2018-03-10 12:32:53.905 069 15523.96 362.12 53159.20 88888.00 2018-03-10 12:32:54.405 069 15523.96 362.07 53159.18 88888.00 2018-03-10 12:32:54.905 069 15523.98 362.08 53159.17 88888.00 2018-03-10 12:32:55.405 069 15523.95 362.11 53159.16 88888.00 2018-03-10 12:32:55.905 069 15523.98 362.11 53159.19 88888.00 2018-03-10 12:32:56.405 069 15524.02 362.09 53159.12 88888.00 2018-03-10 12:32:56.905 069 15524.08 362.11 53159.15 88888.00 2018-03-10 12:32:57.405 069 15524.07 362.15 53159.11 88888.00 2018-03-10 12:32:57.905 069 15524.06 362.16 53159.07 88888.00 2018-03-10 12:32:58.905 069 15524.08 362.13 53159.03 88888.00 2018-03-10 12:32:59.405 069 15524.13 362.15 53159.06 88888.00 2018-03-10 12:32:59.905 069 15524.17 362.16 53159.10 88888.00 2018-03-10 12:33:00.405 069 15524.18 362.18 53159.08 88888.00 2018-03-10 12:33:00.905 069 15524.22 362.20 53159.05 88888.00 2018-03-10 12:33:01.405 069 15524.24 362.25 53159.06 88888.00 2018-03-10 12:33:01.905 069 15524.22 362.23 53159.07 88888.00 2018-03-10 12:33:02.405 069 15524.19 362.23 53159.12 88888.00 2018-03-10 12:33:02.905 069 15524.19 362.24 53159.15 88888.00 2018-03-10 12:33:03.405 069 15524.19 362.21 53159.14 88888.00 2018-03-10 12:33:03.905 069 15524.16 362.14 53159.07 88888.00 2018-03-10 12:33:04.405 069 15524.18 362.12 53159.09 88888.00 2018-03-10 12:33:04.905 069 15524.20 362.08 53159.09 88888.00 2018-03-10 12:33:05.405 069 15524.18 362.04 53159.11 88888.00 2018-03-10 12:33:05.905 069 15524.18 362.00 53159.15 88888.00 2018-03-10 12:33:06.405 069 15524.20 361.98 53159.15 88888.00 2018-03-10 12:33:06.905 069 15524.19 361.95 53159.19 88888.00 2018-03-10 12:33:07.405 069 15524.15 361.90 53159.19 88888.00 2018-03-10 12:33:07.905 069 15524.18 361.90 53159.21 88888.00 2018-03-10 12:33:08.905 069 15524.18 361.81 53159.23 88888.00 2018-03-10 12:33:09.405 069 15524.17 361.80 53159.22 88888.00 2018-03-10 12:33:09.905 069 15524.17 361.80 53159.19 88888.00 2018-03-10 12:33:10.405 069 15524.10 361.78 53159.18 88888.00 2018-03-10 12:33:10.905 069 15524.02 361.76 53159.15 88888.00 2018-03-10 12:33:11.405 069 15523.99 361.74 53159.12 88888.00 2018-03-10 12:33:11.905 069 15523.97 361.73 53159.10 88888.00 2018-03-10 12:33:12.405 069 15523.96 361.71 53159.14 88888.00 2018-03-10 12:33:12.905 069 15523.96 361.71 53159.12 88888.00 2018-03-10 12:33:13.405 069 15523.95 361.73 53159.17 88888.00 2018-03-10 12:33:13.905 069 15523.83 361.76 53159.17 88888.00 2018-03-10 12:33:14.405 069 15523.80 361.76 53159.15 88888.00 2018-03-10 12:33:14.905 069 15523.81 361.78 53159.15 88888.00 2018-03-10 12:33:15.405 069 15523.79 361.80 53159.20 88888.00 2018-03-10 12:33:15.905 069 15523.80 361.80 53159.21 88888.00 2018-03-10 12:33:16.405 069 15523.79 361.85 53159.21 88888.00 2018-03-10 12:33:16.905 069 15523.77 361.85 53159.17 88888.00 2018-03-10 12:33:17.405 069 15523.72 361.88 53159.07 88888.00 2018-03-10 12:33:17.905 069 15523.75 361.92 53159.06 88888.00 2018-03-10 12:33:18.405 069 15523.74 361.94 53159.11 88888.00 2018-03-10 12:33:18.905 069 15523.81 361.96 53159.15 88888.00 2018-03-10 12:33:19.405 069 15523.87 361.96 53159.16 88888.00 2018-03-10 12:33:19.905 069 15523.96 362.00 53159.22 88888.00 2018-03-10 12:33:20.405 069 15523.98 362.04 53159.23 88888.00 2018-03-10 12:33:20.905 069 15523.98 362.03 53159.28 88888.00 2018-03-10 12:33:21.405 069 15524.00 362.00 53159.28 88888.00 2018-03-10 12:33:21.905 069 15524.04 362.00 53159.34 88888.00 2018-03-10 12:33:22.405 069 15524.08 361.92 53159.37 88888.00 2018-03-10 12:33:22.905 069 15524.17 361.85 53159.36 88888.00 2018-03-10 12:33:23.405 069 15524.15 361.85 53159.44 88888.00 2018-03-10 12:33:23.905 069 15524.13 361.82 53159.45 88888.00 2018-03-10 12:33:24.405 069 15524.10 361.77 53159.46 88888.00 2018-03-10 12:33:24.905 069 15524.09 361.73 53159.48 88888.00 2018-03-10 12:33:25.405 069 15524.04 361.72 53159.45 88888.00 2018-03-10 12:33:25.905 069 15523.97 361.69 53159.48 88888.00 2018-03-10 12:33:26.405 069 15523.96 361.68 53159.54 88888.00 2018-03-10 12:33:26.905 069 15523.96 361.65 53159.61 88888.00 2018-03-10 12:33:27.405 069 15523.97 361.63 53159.64 88888.00 2018-03-10 12:33:27.905 069 15523.99 361.63 53159.68 88888.00 2018-03-10 12:33:28.405 069 15523.96 361.61 53159.72 88888.00 2018-03-10 12:33:28.905 069 15523.95 361.59 53159.72 88888.00 2018-03-10 12:33:29.405 069 15523.93 361.57 53159.71 88888.00 2018-03-10 12:33:29.905 069 15523.92 361.56 53159.76 88888.00 2018-03-10 12:33:30.405 069 15523.93 361.57 53159.76 88888.00 2018-03-10 12:33:30.905 069 15523.91 361.57 53159.74 88888.00 2018-03-10 12:33:31.405 069 15523.88 361.52 53159.67 88888.00 2018-03-10 12:33:31.905 069 15523.97 361.48 53159.67 88888.00 2018-03-10 12:33:32.405 069 15524.02 361.47 53159.62 88888.00 2018-03-10 12:33:32.905 069 15523.99 361.49 53159.57 88888.00 2018-03-10 12:33:33.405 069 15524.00 361.47 53159.60 88888.00 2018-03-10 12:33:33.905 069 15524.01 361.45 53159.65 88888.00 2018-03-10 12:33:34.405 069 15524.04 361.47 53159.64 88888.00 2018-03-10 12:33:34.905 069 15524.05 361.45 53159.64 88888.00 2018-03-10 12:33:35.405 069 15524.04 361.42 53159.62 88888.00 2018-03-10 12:33:35.905 069 15524.01 361.42 53159.59 88888.00 2018-03-10 12:33:36.405 069 15524.00 361.42 53159.56 88888.00 2018-03-10 12:33:36.905 069 15524.00 361.44 53159.56 88888.00 2018-03-10 12:33:37.405 069 15524.00 361.44 53159.55 88888.00 2018-03-10 12:33:37.905 069 15523.98 361.38 53159.46 88888.00 2018-03-10 12:33:38.405 069 15523.98 361.36 53159.42 88888.00 2018-03-10 12:33:38.905 069 15524.05 361.35 53159.40 88888.00 2018-03-10 12:33:39.405 069 15524.07 361.33 53159.45 88888.00 2018-03-10 12:33:39.905 069 15524.00 361.35 53159.48 88888.00 2018-03-10 12:33:40.405 069 15523.90 361.37 53159.51 88888.00 2018-03-10 12:33:40.905 069 15523.96 361.36 53159.55 88888.00 2018-03-10 12:33:41.405 069 15523.99 361.34 53159.50 88888.00 2018-03-10 12:33:41.905 069 15524.02 361.31 53159.52 88888.00 2018-03-10 12:33:42.405 069 15524.00 361.28 53159.50 88888.00 2018-03-10 12:33:42.905 069 15523.99 361.28 53159.57 88888.00 2018-03-10 12:33:43.405 069 15523.99 361.26 53159.52 88888.00 2018-03-10 12:33:43.905 069 15523.98 361.28 53159.52 88888.00 2018-03-10 12:33:44.405 069 15523.96 361.28 53159.51 88888.00 2018-03-10 12:33:44.905 069 15523.99 361.25 53159.47 88888.00 2018-03-10 12:33:45.405 069 15524.00 361.26 53159.45 88888.00 2018-03-10 12:33:45.905 069 15524.00 361.26 53159.44 88888.00 2018-03-10 12:33:46.405 069 15524.02 361.22 53159.43 88888.00 2018-03-10 12:33:46.905 069 15524.05 361.22 53159.46 88888.00 2018-03-10 12:33:47.405 069 15524.06 361.27 53159.48 88888.00 2018-03-10 12:33:47.905 069 15524.07 361.26 53159.51 88888.00 2018-03-10 12:33:48.405 069 15524.07 361.27 53159.49 88888.00 2018-03-10 12:33:48.905 069 15524.14 361.31 53159.54 88888.00 2018-03-10 12:33:49.405 069 15524.15 361.31 53159.56 88888.00 2018-03-10 12:33:50.405 069 15524.19 361.33 53159.45 88888.00 2018-03-10 12:33:50.905 069 15524.20 361.29 53159.50 88888.00 2018-03-10 12:33:51.405 069 15524.20 361.25 53159.51 88888.00 2018-03-10 12:33:51.905 069 15524.23 361.20 53159.48 88888.00 2018-03-10 12:33:52.405 069 15524.29 361.19 53159.45 88888.00 2018-03-10 12:33:52.905 069 15524.28 361.25 53159.47 88888.00 2018-03-10 12:33:53.405 069 15524.26 361.29 53159.46 88888.00 2018-03-10 12:33:53.905 069 15524.32 361.34 53159.55 88888.00 2018-03-10 12:33:54.405 069 15524.32 361.34 53159.61 88888.00 2018-03-10 12:33:54.905 069 15524.33 361.29 53159.61 88888.00 2018-03-10 12:33:55.405 069 15524.34 361.27 53159.60 88888.00 2018-03-10 12:33:55.905 069 15524.32 361.27 53159.61 88888.00 2018-03-10 12:33:56.405 069 15524.27 361.29 53159.57 88888.00 2018-03-10 12:33:56.905 069 15524.20 361.28 53159.60 88888.00 2018-03-10 12:33:57.405 069 15524.20 361.25 53159.61 88888.00 2018-03-10 12:33:57.905 069 15524.25 361.23 53159.61 88888.00 2018-03-10 12:33:58.405 069 15524.24 361.23 53159.58 88888.00 2018-03-10 12:33:58.905 069 15524.23 361.21 53159.58 88888.00 2018-03-10 12:33:59.405 069 15524.19 361.19 53159.63 88888.00 2018-03-10 12:33:59.905 069 15524.15 361.20 53159.56 88888.00 2018-03-10 12:34:00.405 069 15524.19 361.20 53159.55 88888.00 2018-03-10 12:34:00.905 069 15524.24 361.17 53159.59 88888.00 2018-03-10 12:34:01.405 069 15524.20 361.16 53159.59 88888.00 2018-03-10 12:34:01.905 069 15524.22 361.14 53159.57 88888.00 2018-03-10 12:34:02.405 069 15524.22 361.16 53159.64 88888.00 2018-03-10 12:34:02.905 069 15524.19 361.13 53159.68 88888.00 2018-03-10 12:34:03.405 069 15524.17 361.08 53159.68 88888.00 2018-03-10 12:34:03.905 069 15524.18 361.05 53159.71 88888.00 2018-03-10 12:34:04.405 069 15524.17 361.03 53159.66 88888.00 2018-03-10 12:34:04.905 069 15524.20 361.03 53159.65 88888.00 2018-03-10 12:34:05.405 069 15524.18 361.02 53159.61 88888.00 2018-03-10 12:34:05.905 069 15524.19 361.00 53159.60 88888.00 2018-03-10 12:34:06.405 069 15524.17 360.99 53159.66 88888.00 2018-03-10 12:34:06.905 069 15524.14 360.95 53159.65 88888.00 2018-03-10 12:34:07.405 069 15524.09 360.90 53159.71 88888.00 2018-03-10 12:34:07.905 069 15524.08 360.91 53159.76 88888.00 2018-03-10 12:34:08.405 069 15524.08 360.93 53159.79 88888.00 2018-03-10 12:34:08.905 069 15524.05 360.91 53159.80 88888.00 2018-03-10 12:34:09.405 069 15523.99 360.93 53159.81 88888.00 2018-03-10 12:34:09.905 069 15523.97 360.86 53159.82 88888.00 2018-03-10 12:34:10.405 069 15523.93 360.86 53159.79 88888.00 2018-03-10 12:34:10.905 069 15523.96 360.86 53159.81 88888.00 2018-03-10 12:34:11.405 069 15523.95 360.87 53159.75 88888.00 2018-03-10 12:34:11.905 069 15523.89 360.88 53159.70 88888.00 2018-03-10 12:34:12.405 069 15523.86 360.90 53159.66 88888.00 2018-03-10 12:34:12.905 069 15523.87 360.88 53159.71 88888.00 2018-03-10 12:34:13.405 069 15523.86 360.86 53159.72 88888.00 2018-03-10 12:34:13.905 069 15523.89 360.86 53159.70 88888.00 2018-03-10 12:34:14.405 069 15523.90 360.88 53159.72 88888.00 2018-03-10 12:34:14.905 069 15523.88 360.94 53159.77 88888.00 2018-03-10 12:34:15.405 069 15523.90 360.96 53159.76 88888.00 2018-03-10 12:34:15.905 069 15523.96 360.93 53159.75 88888.00 2018-03-10 12:34:16.405 069 15523.95 360.92 53159.74 88888.00 2018-03-10 12:34:16.905 069 15523.91 360.92 53159.78 88888.00 2018-03-10 12:34:17.405 069 15523.88 360.88 53159.75 88888.00 2018-03-10 12:34:17.905 069 15523.91 360.91 53159.71 88888.00 2018-03-10 12:34:18.405 069 15523.89 360.91 53159.71 88888.00 2018-03-10 12:34:18.905 069 15523.89 360.90 53159.70 88888.00 2018-03-10 12:34:19.405 069 15523.91 360.91 53159.67 88888.00 2018-03-10 12:34:19.905 069 15523.89 360.90 53159.66 88888.00 2018-03-10 12:34:20.405 069 15523.88 360.87 53159.66 88888.00 2018-03-10 12:34:20.905 069 15523.89 360.84 53159.67 88888.00 2018-03-10 12:34:21.405 069 15523.89 360.85 53159.74 88888.00 2018-03-10 12:34:21.905 069 15523.87 360.87 53159.76 88888.00 2018-03-10 12:34:22.405 069 15523.86 360.86 53159.79 88888.00 2018-03-10 12:34:22.905 069 15523.86 360.85 53159.79 88888.00 2018-03-10 12:34:23.405 069 15523.86 360.87 53159.79 88888.00 2018-03-10 12:34:23.905 069 15523.83 360.85 53159.84 88888.00 2018-03-10 12:34:24.405 069 15523.78 360.84 53159.84 88888.00 2018-03-10 12:34:24.905 069 15523.80 360.82 53159.83 88888.00 2018-03-10 12:34:25.405 069 15523.83 360.78 53159.78 88888.00 2018-03-10 12:34:25.905 069 15523.78 360.83 53159.76 88888.00 2018-03-10 12:34:26.405 069 15523.79 360.83 53159.74 88888.00 2018-03-10 12:34:26.905 069 15523.78 360.84 53159.76 88888.00 2018-03-10 12:34:27.405 069 15523.81 360.86 53159.76 88888.00 2018-03-10 12:34:27.905 069 15523.84 360.84 53159.77 88888.00 2018-03-10 12:34:28.405 069 15523.88 360.87 53159.78 88888.00 2018-03-10 12:34:28.905 069 15523.87 360.87 53159.74 88888.00 2018-03-10 12:34:29.405 069 15523.90 360.84 53159.74 88888.00 2018-03-10 12:34:29.905 069 15523.89 360.81 53159.72 88888.00 2018-03-10 12:34:30.405 069 15523.93 360.77 53159.79 88888.00 2018-03-10 12:34:30.905 069 15523.98 360.78 53159.82 88888.00 2018-03-10 12:34:31.905 069 15524.05 360.83 53159.80 88888.00 2018-03-10 12:34:32.405 069 15524.04 360.87 53159.69 88888.00 2018-03-10 12:34:32.905 069 15524.08 360.85 53159.68 88888.00 2018-03-10 12:34:33.405 069 15524.11 360.85 53159.72 88888.00 2018-03-10 12:34:33.905 069 15524.14 360.86 53159.69 88888.00 2018-03-10 12:34:34.405 069 15524.15 360.86 53159.71 88888.00 2018-03-10 12:34:34.905 069 15524.13 360.91 53159.79 88888.00 2018-03-10 12:34:35.405 069 15524.13 360.92 53159.79 88888.00 2018-03-10 12:34:35.905 069 15524.15 360.93 53159.82 88888.00 2018-03-10 12:34:36.405 069 15524.14 360.95 53159.85 88888.00 2018-03-10 12:34:36.905 069 15524.22 360.97 53159.86 88888.00 2018-03-10 12:34:37.405 069 15524.23 360.99 53159.85 88888.00 2018-03-10 12:34:37.905 069 15524.17 361.00 53159.89 88888.00 2018-03-10 12:34:38.405 069 15524.18 361.00 53159.91 88888.00 2018-03-10 12:34:38.905 069 15524.18 361.04 53159.90 88888.00 2018-03-10 12:34:39.405 069 15524.20 361.04 53159.87 88888.00 2018-03-10 12:34:39.905 069 15524.16 361.04 53159.84 88888.00 2018-03-10 12:34:40.405 069 15524.14 361.09 53159.88 88888.00 2018-03-10 12:34:40.905 069 15524.11 361.07 53159.90 88888.00 2018-03-10 12:34:41.405 069 15524.10 361.04 53159.87 88888.00 2018-03-10 12:34:41.905 069 15524.16 361.02 53159.89 88888.00 2018-03-10 12:34:42.405 069 15524.11 361.08 53159.92 88888.00 2018-03-10 12:34:42.905 069 15524.13 361.10 53159.90 88888.00 2018-03-10 12:34:43.405 069 15524.14 361.11 53159.92 88888.00 2018-03-10 12:34:43.905 069 15524.16 361.13 53159.91 88888.00 2018-03-10 12:34:44.405 069 15524.19 361.12 53159.88 88888.00 2018-03-10 12:34:44.905 069 15524.20 361.13 53159.87 88888.00 2018-03-10 12:34:45.405 069 15524.20 361.13 53159.89 88888.00 2018-03-10 12:34:45.905 069 15524.22 361.10 53159.86 88888.00 2018-03-10 12:34:46.405 069 15524.20 361.14 53159.86 88888.00 2018-03-10 12:34:46.905 069 15524.20 361.14 53159.92 88888.00 2018-03-10 12:34:47.405 069 15524.19 361.14 53159.96 88888.00 2018-03-10 12:34:47.905 069 15524.24 361.13 53160.00 88888.00 2018-03-10 12:34:48.405 069 15524.28 361.16 53160.04 88888.00 2018-03-10 12:34:48.905 069 15524.20 361.17 53160.07 88888.00 2018-03-10 12:34:49.405 069 15524.16 361.18 53160.10 88888.00 2018-03-10 12:34:49.905 069 15524.23 361.20 53160.08 88888.00 2018-03-10 12:34:50.405 069 15524.23 361.19 53160.08 88888.00 2018-03-10 12:34:50.905 069 15524.18 361.21 53160.04 88888.00 2018-03-10 12:34:51.405 069 15524.17 361.25 53160.11 88888.00 2018-03-10 12:34:51.905 069 15524.16 361.27 53160.17 88888.00 2018-03-10 12:34:52.405 069 15524.18 361.26 53160.16 88888.00 2018-03-10 12:34:52.905 069 15524.24 361.28 53160.16 88888.00 2018-03-10 12:34:53.405 069 15524.20 361.26 53160.16 88888.00 2018-03-10 12:34:53.905 069 15524.10 361.22 53160.19 88888.00 2018-03-10 12:34:54.405 069 15524.08 361.19 53160.19 88888.00 2018-03-10 12:34:54.905 069 15524.13 361.19 53160.13 88888.00 2018-03-10 12:34:55.405 069 15524.20 361.22 53160.13 88888.00 2018-03-10 12:34:55.905 069 15524.22 361.23 53160.13 88888.00 2018-03-10 12:34:56.405 069 15524.22 361.26 53160.13 88888.00 2018-03-10 12:34:56.905 069 15524.20 361.25 53160.22 88888.00 2018-03-10 12:34:57.405 069 15524.22 361.28 53160.19 88888.00 2018-03-10 12:34:57.905 069 15524.23 361.29 53160.13 88888.00 2018-03-10 12:34:58.405 069 15524.26 361.29 53160.12 88888.00 2018-03-10 12:34:58.905 069 15524.25 361.27 53160.17 88888.00 2018-03-10 12:34:59.405 069 15524.25 361.22 53160.16 88888.00 2018-03-10 12:34:59.905 069 15524.24 361.20 53160.16 88888.00 2018-03-10 12:35:00.405 069 15524.26 361.23 53160.16 88888.00 2018-03-10 12:35:00.905 069 15524.31 361.20 53160.20 88888.00 2018-03-10 12:35:01.405 069 15524.32 361.20 53160.25 88888.00 2018-03-10 12:35:01.905 069 15524.28 361.21 53160.30 88888.00 2018-03-10 12:35:02.405 069 15524.29 361.25 53160.33 88888.00 2018-03-10 12:35:02.905 069 15524.31 361.25 53160.38 88888.00 2018-03-10 12:35:03.405 069 15524.32 361.22 53160.43 88888.00 2018-03-10 12:35:03.905 069 15524.32 361.22 53160.44 88888.00 2018-03-10 12:35:04.405 069 15524.31 361.26 53160.45 88888.00 2018-03-10 12:35:04.905 069 15524.27 361.27 53160.50 88888.00 2018-03-10 12:35:05.405 069 15524.20 361.26 53160.57 88888.00 2018-03-10 12:35:05.905 069 15524.19 361.21 53160.52 88888.00 2018-03-10 12:35:06.405 069 15524.22 361.19 53160.53 88888.00 2018-03-10 12:35:06.905 069 15524.19 361.20 53160.49 88888.00 2018-03-10 12:35:07.405 069 15524.23 361.20 53160.48 88888.00 2018-03-10 12:35:07.905 069 15524.28 361.19 53160.57 88888.00 2018-03-10 12:35:08.405 069 15524.27 361.19 53160.60 88888.00 2018-03-10 12:35:08.905 069 15524.20 361.18 53160.63 88888.00 2018-03-10 12:35:09.405 069 15524.15 361.20 53160.70 88888.00 2018-03-10 12:35:09.905 069 15524.14 361.21 53160.71 88888.00 2018-03-10 12:35:10.405 069 15524.08 361.19 53160.72 88888.00 2018-03-10 12:35:10.905 069 15524.08 361.18 53160.71 88888.00 2018-03-10 12:35:11.405 069 15524.08 361.22 53160.69 88888.00 2018-03-10 12:35:11.905 069 15524.07 361.21 53160.69 88888.00 2018-03-10 12:35:12.405 069 15524.07 361.20 53160.69 88888.00 2018-03-10 12:35:13.405 069 15524.10 361.20 53160.60 88888.00 2018-03-10 12:35:13.905 069 15524.04 361.22 53160.63 88888.00 2018-03-10 12:35:14.405 069 15524.06 361.23 53160.69 88888.00 2018-03-10 12:35:14.905 069 15524.06 361.26 53160.68 88888.00 2018-03-10 12:35:15.405 069 15524.00 361.23 53160.73 88888.00 2018-03-10 12:35:15.905 069 15524.00 361.22 53160.77 88888.00 2018-03-10 12:35:16.405 069 15524.04 361.25 53160.71 88888.00 2018-03-10 12:35:16.905 069 15524.00 361.25 53160.66 88888.00 2018-03-10 12:35:17.405 069 15523.99 361.23 53160.66 88888.00 2018-03-10 12:35:17.905 069 15524.02 361.29 53160.75 88888.00 2018-03-10 12:35:18.405 069 15524.04 361.31 53160.75 88888.00 2018-03-10 12:35:18.905 069 15524.04 361.31 53160.71 88888.00 2018-03-10 12:35:19.405 069 15524.04 361.30 53160.69 88888.00 2018-03-10 12:35:19.905 069 15524.05 361.30 53160.67 88888.00 2018-03-10 12:35:20.405 069 15524.06 361.34 53160.63 88888.00 2018-03-10 12:35:20.905 069 15524.11 361.36 53160.64 88888.00 2018-03-10 12:35:21.405 069 15524.05 361.36 53160.71 88888.00 2018-03-10 12:35:21.905 069 15524.08 361.34 53160.69 88888.00 2018-03-10 12:35:22.405 069 15524.19 361.33 53160.71 88888.00 2018-03-10 12:35:22.905 069 15524.19 361.33 53160.75 88888.00 2018-03-10 12:35:23.405 069 15524.24 361.36 53160.73 88888.00 2018-03-10 12:35:23.905 069 15524.26 361.35 53160.69 88888.00 2018-03-10 12:35:24.405 069 15524.31 361.34 53160.63 88888.00 2018-03-10 12:35:24.905 069 15524.26 361.35 53160.58 88888.00 2018-03-10 12:35:25.405 069 15524.22 361.36 53160.59 88888.00 2018-03-10 12:35:25.905 069 15524.22 361.35 53160.59 88888.00 2018-03-10 12:35:26.405 069 15524.27 361.36 53160.55 88888.00 2018-03-10 12:35:26.905 069 15524.23 361.35 53160.56 88888.00 2018-03-10 12:35:27.405 069 15524.22 361.34 53160.58 88888.00 2018-03-10 12:35:27.905 069 15524.23 361.34 53160.58 88888.00 2018-03-10 12:35:28.405 069 15524.29 361.35 53160.65 88888.00 2018-03-10 12:35:28.905 069 15524.28 361.35 53160.66 88888.00 2018-03-10 12:35:29.405 069 15524.29 361.36 53160.66 88888.00 2018-03-10 12:35:29.905 069 15524.32 361.36 53160.69 88888.00 2018-03-10 12:35:30.405 069 15524.38 361.34 53160.71 88888.00 2018-03-10 12:35:30.905 069 15524.31 361.30 53160.68 88888.00 2018-03-10 12:35:31.405 069 15524.27 361.29 53160.68 88888.00 2018-03-10 12:35:31.905 069 15524.22 361.26 53160.68 88888.00 2018-03-10 12:35:32.405 069 15524.24 361.25 53160.64 88888.00 2018-03-10 12:35:32.905 069 15524.24 361.23 53160.57 88888.00 2018-03-10 12:35:33.405 069 15524.22 361.21 53160.55 88888.00 2018-03-10 12:35:33.905 069 15524.24 361.22 53160.56 88888.00 2018-03-10 12:35:34.405 069 15524.26 361.19 53160.52 88888.00 2018-03-10 12:35:34.905 069 15524.26 361.18 53160.60 88888.00 2018-03-10 12:35:35.405 069 15524.25 361.16 53160.64 88888.00 2018-03-10 12:35:35.905 069 15524.20 361.12 53160.59 88888.00 2018-03-10 12:35:36.405 069 15524.23 361.14 53160.65 88888.00 2018-03-10 12:35:36.905 069 15524.24 361.14 53160.66 88888.00 2018-03-10 12:35:37.405 069 15524.24 361.12 53160.62 88888.00 2018-03-10 12:35:37.905 069 15524.18 361.18 53160.65 88888.00 2018-03-10 12:35:38.405 069 15524.16 361.19 53160.66 88888.00 2018-03-10 12:35:38.905 069 15524.11 361.18 53160.64 88888.00 2018-03-10 12:35:39.405 069 15524.08 361.16 53160.64 88888.00 2018-03-10 12:35:39.905 069 15524.07 361.17 53160.63 88888.00 2018-03-10 12:35:40.405 069 15524.07 361.17 53160.66 88888.00 2018-03-10 12:35:40.905 069 15524.05 361.16 53160.68 88888.00 2018-03-10 12:35:41.405 069 15523.99 361.18 53160.76 88888.00 2018-03-10 12:35:41.905 069 15523.97 361.16 53160.77 88888.00 2018-03-10 12:35:42.405 069 15524.00 361.17 53160.73 88888.00 2018-03-10 12:35:42.905 069 15523.98 361.18 53160.76 88888.00 2018-03-10 12:35:43.405 069 15523.98 361.16 53160.82 88888.00 2018-03-10 12:35:43.905 069 15523.96 361.14 53160.79 88888.00 2018-03-10 12:35:45.405 069 15523.91 361.10 53160.71 88888.00 2018-03-10 12:35:45.905 069 15523.86 361.07 53160.71 88888.00 2018-03-10 12:35:46.405 069 15523.87 360.99 53160.72 88888.00 2018-03-10 12:35:46.905 069 15523.87 360.96 53160.71 88888.00 2018-03-10 12:35:47.405 069 15523.90 360.96 53160.76 88888.00 2018-03-10 12:35:47.905 069 15523.88 361.00 53160.81 88888.00 2018-03-10 12:35:48.405 069 15523.84 361.01 53160.85 88888.00 2018-03-10 12:35:48.905 069 15523.84 361.03 53160.96 88888.00 2018-03-10 12:35:49.405 069 15523.82 361.01 53160.95 88888.00 2018-03-10 12:35:49.905 069 15523.80 361.02 53160.92 88888.00 2018-03-10 12:35:50.405 069 15523.77 361.00 53160.89 88888.00 2018-03-10 12:35:50.905 069 15523.74 360.96 53160.90 88888.00 2018-03-10 12:35:51.405 069 15523.75 360.99 53160.91 88888.00 2018-03-10 12:35:51.905 069 15523.78 361.01 53160.98 88888.00 2018-03-10 12:35:52.405 069 15523.78 360.94 53161.01 88888.00 2018-03-10 12:35:52.905 069 15523.78 360.99 53160.97 88888.00 2018-03-10 12:35:53.405 069 15523.75 361.02 53160.97 88888.00 2018-03-10 12:35:53.905 069 15523.72 361.00 53161.00 88888.00 2018-03-10 12:35:54.405 069 15523.74 361.00 53161.01 88888.00 2018-03-10 12:35:54.905 069 15523.69 361.02 53161.00 88888.00 2018-03-10 12:35:55.405 069 15523.68 361.03 53161.04 88888.00 2018-03-10 12:35:55.905 069 15523.66 361.04 53161.17 88888.00 2018-03-10 12:35:56.405 069 15523.65 361.07 53161.14 88888.00 2018-03-10 12:35:56.905 069 15523.65 361.05 53161.13 88888.00 2018-03-10 12:35:57.405 069 15523.63 361.07 53161.13 88888.00 2018-03-10 12:35:57.905 069 15523.60 361.08 53161.13 88888.00 2018-03-10 12:35:58.405 069 15523.62 361.02 53161.13 88888.00 2018-03-10 12:35:58.905 069 15523.59 361.01 53161.08 88888.00 2018-03-10 12:35:59.405 069 15523.57 360.97 53161.09 88888.00 2018-03-10 12:35:59.905 069 15523.53 361.00 53161.13 88888.00 2018-03-10 12:36:00.405 069 15523.47 361.01 53161.08 88888.00 2018-03-10 12:36:00.905 069 15523.52 361.01 53161.07 88888.00 2018-03-10 12:36:01.405 069 15523.60 361.03 53161.16 88888.00 2018-03-10 12:36:01.905 069 15523.61 361.03 53161.19 88888.00 2018-03-10 12:36:02.405 069 15523.55 361.01 53161.20 88888.00 2018-03-10 12:36:02.905 069 15523.59 361.01 53161.21 88888.00 2018-03-10 12:36:03.405 069 15523.59 360.96 53161.21 88888.00 2018-03-10 12:36:03.905 069 15523.61 360.93 53161.17 88888.00 2018-03-10 12:36:04.405 069 15523.57 361.01 53161.09 88888.00 2018-03-10 12:36:04.905 069 15523.57 361.02 53161.11 88888.00 2018-03-10 12:36:05.405 069 15523.55 361.02 53161.06 88888.00 2018-03-10 12:36:05.905 069 15523.55 361.04 53161.02 88888.00 2018-03-10 12:36:06.405 069 15523.54 361.07 53161.00 88888.00 2018-03-10 12:36:06.905 069 15523.54 361.08 53160.98 88888.00 2018-03-10 12:36:07.405 069 15523.46 361.07 53161.01 88888.00 2018-03-10 12:36:07.905 069 15523.47 361.05 53161.07 88888.00 2018-03-10 12:36:08.405 069 15523.47 361.04 53161.10 88888.00 2018-03-10 12:36:08.905 069 15523.52 361.01 53161.16 88888.00 2018-03-10 12:36:09.405 069 15523.50 360.97 53161.13 88888.00 2018-03-10 12:36:09.905 069 15523.45 360.96 53161.11 88888.00 2018-03-10 12:36:10.406 069 15523.45 361.00 53161.12 88888.00 2018-03-10 12:36:10.906 069 15523.50 361.00 53161.16 88888.00 2018-03-10 12:36:11.406 069 15523.51 360.97 53161.17 88888.00 2018-03-10 12:36:11.906 069 15523.57 360.93 53161.17 88888.00 2018-03-10 12:36:12.406 069 15523.54 360.95 53161.08 88888.00 2018-03-10 12:36:12.906 069 15523.48 360.96 53161.08 88888.00 2018-03-10 12:36:13.406 069 15523.52 360.95 53161.09 88888.00 2018-03-10 12:36:13.906 069 15523.59 361.00 53161.09 88888.00 2018-03-10 12:36:14.406 069 15523.60 361.03 53161.13 88888.00 2018-03-10 12:36:14.906 069 15523.60 361.01 53161.19 88888.00 2018-03-10 12:36:15.406 069 15523.61 360.96 53161.20 88888.00 2018-03-10 12:36:16.406 069 15523.63 360.97 53161.23 88888.00 2018-03-10 12:36:16.906 069 15523.65 361.00 53161.29 88888.00 2018-03-10 12:36:17.406 069 15523.66 361.02 53161.28 88888.00 2018-03-10 12:36:17.906 069 15523.72 361.08 53161.14 88888.00 2018-03-10 12:36:18.406 069 15523.77 361.10 53161.09 88888.00 2018-03-10 12:36:18.906 069 15523.71 361.07 53161.11 88888.00 2018-03-10 12:36:19.406 069 15523.68 361.03 53161.08 88888.00 2018-03-10 12:36:19.906 069 15523.66 361.01 53161.06 88888.00 2018-03-10 12:36:20.406 069 15523.64 361.05 53161.08 88888.00 2018-03-10 12:36:20.906 069 15523.69 361.08 53161.07 88888.00 2018-03-10 12:36:21.406 069 15523.71 361.04 53161.09 88888.00 2018-03-10 12:36:21.906 069 15523.71 361.02 53161.11 88888.00 2018-03-10 12:36:22.406 069 15523.69 361.05 53161.13 88888.00 2018-03-10 12:36:22.906 069 15523.69 361.09 53161.19 88888.00 2018-03-10 12:36:23.406 069 15523.69 361.07 53161.20 88888.00 2018-03-10 12:36:23.906 069 15523.64 361.07 53161.21 88888.00 2018-03-10 12:36:24.406 069 15523.60 361.08 53161.16 88888.00 2018-03-10 12:36:24.906 069 15523.62 361.07 53161.17 88888.00 2018-03-10 12:36:25.406 069 15523.60 361.04 53161.13 88888.00 2018-03-10 12:36:26.406 069 15523.59 361.04 53161.13 88888.00 2018-03-10 12:36:26.906 069 15523.59 361.04 53161.17 88888.00 2018-03-10 12:36:27.406 069 15523.56 361.05 53161.17 88888.00 2018-03-10 12:36:27.906 069 15523.55 361.05 53161.19 88888.00 2018-03-10 12:36:28.406 069 15523.55 361.08 53161.25 88888.00 2018-03-10 12:36:28.906 069 15523.53 361.05 53161.27 88888.00 2018-03-10 12:36:29.406 069 15523.52 361.02 53161.26 88888.00 2018-03-10 12:36:29.906 069 15523.51 361.00 53161.27 88888.00 2018-03-10 12:36:30.406 069 15523.50 361.02 53161.30 88888.00 2018-03-10 12:36:30.906 069 15523.54 360.97 53161.33 88888.00 2018-03-10 12:36:31.406 069 15523.50 361.00 53161.31 88888.00 2018-03-10 12:36:31.906 069 15523.44 360.99 53161.25 88888.00 2018-03-10 12:36:32.406 069 15523.43 360.92 53161.26 88888.00 2018-03-10 12:36:32.906 069 15523.50 360.88 53161.27 88888.00 2018-03-10 12:36:33.406 069 15523.48 360.88 53161.25 88888.00 2018-03-10 12:36:33.906 069 15523.45 360.90 53161.30 88888.00 2018-03-10 12:36:34.406 069 15523.43 360.92 53161.32 88888.00 2018-03-10 12:36:34.906 069 15523.45 360.88 53161.32 88888.00 2018-03-10 12:36:35.406 069 15523.45 360.85 53161.38 88888.00 2018-03-10 12:36:35.906 069 15523.41 360.83 53161.38 88888.00 2018-03-10 12:36:36.406 069 15523.37 360.85 53161.39 88888.00 2018-03-10 12:36:36.906 069 15523.35 360.84 53161.39 88888.00 2018-03-10 12:36:37.406 069 15523.34 360.84 53161.42 88888.00 2018-03-10 12:36:37.906 069 15523.29 360.83 53161.45 88888.00 2018-03-10 12:36:38.406 069 15523.29 360.86 53161.47 88888.00 2018-03-10 12:36:38.906 069 15523.28 360.84 53161.38 88888.00 2018-03-10 12:36:39.406 069 15523.25 360.77 53161.33 88888.00 2018-03-10 12:36:39.906 069 15523.23 360.81 53161.42 88888.00 2018-03-10 12:36:40.406 069 15523.24 360.81 53161.50 88888.00 2018-03-10 12:36:40.906 069 15523.17 360.85 53161.49 88888.00 2018-03-10 12:36:41.406 069 15523.12 360.84 53161.50 88888.00 2018-03-10 12:36:41.906 069 15523.14 360.79 53161.53 88888.00 2018-03-10 12:36:42.406 069 15523.17 360.78 53161.57 88888.00 2018-03-10 12:36:42.906 069 15523.15 360.83 53161.58 88888.00 2018-03-10 12:36:43.406 069 15523.10 360.87 53161.59 88888.00 2018-03-10 12:36:43.906 069 15523.12 360.84 53161.56 88888.00 2018-03-10 12:36:44.406 069 15523.17 360.83 53161.58 88888.00 2018-03-10 12:36:44.906 069 15523.17 360.82 53161.59 88888.00 2018-03-10 12:36:45.406 069 15523.10 360.81 53161.51 88888.00 2018-03-10 12:36:45.906 069 15523.10 360.77 53161.49 88888.00 2018-03-10 12:36:46.406 069 15523.10 360.81 53161.46 88888.00 2018-03-10 12:36:46.906 069 15523.08 360.84 53161.42 88888.00 2018-03-10 12:36:47.906 069 15523.06 360.78 53161.51 88888.00 2018-03-10 12:36:48.406 069 15523.07 360.79 53161.57 88888.00 2018-03-10 12:36:48.906 069 15523.11 360.81 53161.50 88888.00 2018-03-10 12:36:49.406 069 15523.07 360.76 53161.47 88888.00 2018-03-10 12:36:49.906 069 15523.01 360.74 53161.50 88888.00 2018-03-10 12:36:50.406 069 15522.99 360.74 53161.47 88888.00 2018-03-10 12:36:50.906 069 15523.02 360.73 53161.41 88888.00 2018-03-10 12:36:51.406 069 15523.05 360.68 53161.39 88888.00 2018-03-10 12:36:51.906 069 15523.02 360.65 53161.31 88888.00 2018-03-10 12:36:52.406 069 15523.00 360.70 53161.31 88888.00 2018-03-10 12:36:52.906 069 15523.05 360.70 53161.34 88888.00 2018-03-10 12:36:53.406 069 15523.09 360.64 53161.34 88888.00 2018-03-10 12:36:53.906 069 15523.09 360.60 53161.28 88888.00 2018-03-10 12:36:54.406 069 15523.06 360.62 53161.37 88888.00 2018-03-10 12:36:54.906 069 15523.06 360.67 53161.45 88888.00 2018-03-10 12:36:55.406 069 15523.05 360.65 53161.45 88888.00 2018-03-10 12:36:55.906 069 15523.01 360.62 53161.43 88888.00 2018-03-10 12:36:56.406 069 15522.98 360.62 53161.47 88888.00 2018-03-10 12:36:56.906 069 15523.00 360.65 53161.46 88888.00 2018-03-10 12:36:57.406 069 15523.01 360.66 53161.43 88888.00 2018-03-10 12:36:57.906 069 15522.97 360.66 53161.39 88888.00 2018-03-10 12:36:58.406 069 15522.96 360.68 53161.39 88888.00 2018-03-10 12:36:58.906 069 15522.96 360.69 53161.38 88888.00 2018-03-10 12:36:59.406 069 15522.93 360.70 53161.32 88888.00 2018-03-10 12:36:59.906 069 15522.91 360.68 53161.28 88888.00 2018-03-10 12:37:00.406 069 15522.92 360.68 53161.29 88888.00 2018-03-10 12:37:00.906 069 15522.92 360.69 53161.38 88888.00 2018-03-10 12:37:01.406 069 15522.88 360.74 53161.41 88888.00 2018-03-10 12:37:01.906 069 15522.90 360.68 53161.45 88888.00 2018-03-10 12:37:02.406 069 15522.90 360.69 53161.45 88888.00 2018-03-10 12:37:02.906 069 15522.84 360.71 53161.44 88888.00 2018-03-10 12:37:03.406 069 15522.88 360.74 53161.44 88888.00 2018-03-10 12:37:03.906 069 15522.87 360.76 53161.44 88888.00 2018-03-10 12:37:04.406 069 15522.88 360.74 53161.38 88888.00 2018-03-10 12:37:04.906 069 15522.88 360.75 53161.36 88888.00 2018-03-10 12:37:05.906 069 15522.80 360.74 53161.26 88888.00 2018-03-10 12:37:06.406 069 15522.84 360.76 53161.32 88888.00 2018-03-10 12:37:06.906 069 15522.87 360.76 53161.36 88888.00 2018-03-10 12:37:07.406 069 15522.87 360.77 53161.32 88888.00 2018-03-10 12:37:07.906 069 15522.88 360.77 53161.32 88888.00 2018-03-10 12:37:08.406 069 15522.84 360.76 53161.39 88888.00 2018-03-10 12:37:08.906 069 15522.84 360.74 53161.41 88888.00 2018-03-10 12:37:09.406 069 15522.83 360.75 53161.39 88888.00 2018-03-10 12:37:09.906 069 15522.87 360.77 53161.33 88888.00 2018-03-10 12:37:10.406 069 15522.85 360.75 53161.31 88888.00 2018-03-10 12:37:10.906 069 15522.80 360.74 53161.29 88888.00 2018-03-10 12:37:11.406 069 15522.83 360.77 53161.31 88888.00 2018-03-10 12:37:11.906 069 15522.89 360.79 53161.25 88888.00 2018-03-10 12:37:12.406 069 15522.93 360.81 53161.19 88888.00 2018-03-10 12:37:12.906 069 15522.97 360.84 53161.23 88888.00 2018-03-10 12:37:13.406 069 15522.91 360.86 53161.26 88888.00 2018-03-10 12:37:13.906 069 15522.92 360.87 53161.29 88888.00 2018-03-10 12:37:14.406 069 15522.97 360.86 53161.37 88888.00 2018-03-10 12:37:14.906 069 15522.94 360.88 53161.38 88888.00 2018-03-10 12:37:15.406 069 15522.90 360.88 53161.33 88888.00 2018-03-10 12:37:15.906 069 15522.88 360.88 53161.42 88888.00 2018-03-10 12:37:16.406 069 15522.94 360.84 53161.46 88888.00 2018-03-10 12:37:16.906 069 15522.92 360.84 53161.39 88888.00 2018-03-10 12:37:17.406 069 15522.90 360.82 53161.42 88888.00 2018-03-10 12:37:17.906 069 15522.88 360.83 53161.37 88888.00 2018-03-10 12:37:18.406 069 15522.89 360.88 53161.34 88888.00 2018-03-10 12:37:18.906 069 15522.89 360.90 53161.31 88888.00 2018-03-10 12:37:19.406 069 15522.89 360.83 53161.29 88888.00 2018-03-10 12:37:19.906 069 15522.88 360.82 53161.29 88888.00 2018-03-10 12:37:20.406 069 15522.90 360.83 53161.34 88888.00 2018-03-10 12:37:20.906 069 15522.88 360.81 53161.37 88888.00 2018-03-10 12:37:21.406 069 15522.83 360.82 53161.46 88888.00 2018-03-10 12:37:21.906 069 15522.82 360.81 53161.49 88888.00 2018-03-10 12:37:22.406 069 15522.76 360.78 53161.48 88888.00 2018-03-10 12:37:22.906 069 15522.74 360.78 53161.44 88888.00 2018-03-10 12:37:23.406 069 15522.71 360.82 53161.43 88888.00 2018-03-10 12:37:23.906 069 15522.71 360.81 53161.49 88888.00 2018-03-10 12:37:24.406 069 15522.69 360.82 53161.50 88888.00 2018-03-10 12:37:24.906 069 15522.65 360.83 53161.48 88888.00 2018-03-10 12:37:25.406 069 15522.63 360.83 53161.49 88888.00 2018-03-10 12:37:25.906 069 15522.70 360.85 53161.54 88888.00 2018-03-10 12:37:26.406 069 15522.69 360.85 53161.51 88888.00 2018-03-10 12:37:26.906 069 15522.62 360.87 53161.54 88888.00 2018-03-10 12:37:27.406 069 15522.55 360.87 53161.57 88888.00 2018-03-10 12:37:27.906 069 15522.56 360.83 53161.63 88888.00 2018-03-10 12:37:28.406 069 15522.58 360.84 53161.67 88888.00 2018-03-10 12:37:29.406 069 15522.46 360.88 53161.66 88888.00 2018-03-10 12:37:29.906 069 15522.49 360.92 53161.67 88888.00 2018-03-10 12:37:30.406 069 15522.54 360.94 53161.69 88888.00 2018-03-10 12:37:30.906 069 15522.55 360.93 53161.65 88888.00 2018-03-10 12:37:31.406 069 15522.57 360.94 53161.66 88888.00 2018-03-10 12:37:31.906 069 15522.54 360.88 53161.64 88888.00 2018-03-10 12:37:32.406 069 15522.55 360.88 53161.61 88888.00 2018-03-10 12:37:32.906 069 15522.54 360.90 53161.65 88888.00 2018-03-10 12:37:33.406 069 15522.56 360.93 53161.68 88888.00 2018-03-10 12:37:33.906 069 15522.49 360.92 53161.66 88888.00 2018-03-10 12:37:34.406 069 15522.52 360.93 53161.70 88888.00 2018-03-10 12:37:34.906 069 15522.55 360.92 53161.66 88888.00 2018-03-10 12:37:35.406 069 15522.53 360.92 53161.67 88888.00 2018-03-10 12:37:35.906 069 15522.52 360.94 53161.69 88888.00 2018-03-10 12:37:36.406 069 15522.51 360.97 53161.77 88888.00 2018-03-10 12:37:36.906 069 15522.48 360.99 53161.80 88888.00 2018-03-10 12:37:37.406 069 15522.48 360.97 53161.80 88888.00 2018-03-10 12:37:37.906 069 15522.52 360.92 53161.80 88888.00 2018-03-10 12:37:38.406 069 15522.48 360.90 53161.74 88888.00 2018-03-10 12:37:38.906 069 15522.45 360.93 53161.69 88888.00 2018-03-10 12:37:39.406 069 15522.45 360.95 53161.72 88888.00 2018-03-10 12:37:39.906 069 15522.45 360.99 53161.71 88888.00 2018-03-10 12:37:40.406 069 15522.44 360.97 53161.73 88888.00 2018-03-10 12:37:40.906 069 15522.43 360.95 53161.74 88888.00 2018-03-10 12:37:41.406 069 15522.40 360.91 53161.78 88888.00 2018-03-10 12:37:41.906 069 15522.40 360.90 53161.82 88888.00 2018-03-10 12:37:42.406 069 15522.37 360.92 53161.88 88888.00 2018-03-10 12:37:42.906 069 15522.36 360.92 53161.91 88888.00 2018-03-10 12:37:43.406 069 15522.36 360.93 53161.96 88888.00 2018-03-10 12:37:43.906 069 15522.29 360.91 53161.96 88888.00 2018-03-10 12:37:44.406 069 15522.18 360.92 53161.93 88888.00 2018-03-10 12:37:44.906 069 15522.19 360.94 53161.89 88888.00 2018-03-10 12:37:45.406 069 15522.20 360.95 53161.86 88888.00 2018-03-10 12:37:45.906 069 15522.17 360.99 53161.85 88888.00 2018-03-10 12:37:46.406 069 15522.14 360.96 53161.80 88888.00 2018-03-10 12:37:46.906 069 15522.15 360.94 53161.81 88888.00 2018-03-10 12:37:47.406 069 15522.17 360.93 53161.85 88888.00 2018-03-10 12:37:47.906 069 15522.18 360.95 53161.88 88888.00 2018-03-10 12:37:48.406 069 15522.16 360.96 53161.91 88888.00 2018-03-10 12:37:48.906 069 15522.12 361.01 53161.92 88888.00 2018-03-10 12:37:49.406 069 15522.14 360.96 53161.89 88888.00 2018-03-10 12:37:49.906 069 15522.11 360.93 53161.84 88888.00 2018-03-10 12:37:50.406 069 15522.09 360.94 53161.89 88888.00 2018-03-10 12:37:50.906 069 15522.06 360.92 53161.89 88888.00 2018-03-10 12:37:51.406 069 15522.08 360.90 53161.85 88888.00 2018-03-10 12:37:51.906 069 15522.06 360.88 53161.81 88888.00 2018-03-10 12:37:52.406 069 15522.09 360.88 53161.80 88888.00 2018-03-10 12:37:52.906 069 15522.09 360.87 53161.80 88888.00 2018-03-10 12:37:53.406 069 15522.12 360.87 53161.74 88888.00 2018-03-10 12:37:53.906 069 15522.15 360.84 53161.81 88888.00 2018-03-10 12:37:54.406 069 15522.15 360.82 53161.88 88888.00 2018-03-10 12:37:54.906 069 15522.15 360.76 53161.90 88888.00 2018-03-10 12:37:55.406 069 15522.10 360.75 53161.94 88888.00 2018-03-10 12:37:55.906 069 15522.10 360.75 53161.93 88888.00 2018-03-10 12:37:56.406 069 15522.12 360.78 53161.93 88888.00 2018-03-10 12:37:56.906 069 15522.16 360.78 53161.97 88888.00 2018-03-10 12:37:57.406 069 15522.15 360.78 53161.92 88888.00 2018-03-10 12:37:57.906 069 15522.11 360.77 53161.92 88888.00 2018-03-10 12:37:58.406 069 15522.11 360.76 53161.96 88888.00 2018-03-10 12:37:58.906 069 15522.11 360.77 53161.91 88888.00 2018-03-10 12:37:59.406 069 15522.06 360.78 53161.85 88888.00 2018-03-10 12:37:59.906 069 15522.06 360.78 53161.79 88888.00 2018-03-10 12:38:00.406 069 15522.02 360.78 53161.79 88888.00 2018-03-10 12:38:00.906 069 15522.03 360.79 53161.83 88888.00 2018-03-10 12:38:01.406 069 15522.08 360.82 53161.85 88888.00 2018-03-10 12:38:01.906 069 15522.07 360.81 53161.86 88888.00 2018-03-10 12:38:02.406 069 15522.05 360.79 53161.89 88888.00 2018-03-10 12:38:02.906 069 15522.03 360.81 53161.83 88888.00 2018-03-10 12:38:03.406 069 15522.07 360.79 53161.81 88888.00 2018-03-10 12:38:03.906 069 15522.05 360.77 53161.82 88888.00 2018-03-10 12:38:04.406 069 15522.05 360.73 53161.74 88888.00 2018-03-10 12:38:04.906 069 15522.06 360.75 53161.67 88888.00 2018-03-10 12:38:05.406 069 15522.09 360.76 53161.65 88888.00 2018-03-10 12:38:05.906 069 15522.12 360.76 53161.65 88888.00 2018-03-10 12:38:06.406 069 15522.15 360.76 53161.64 88888.00 2018-03-10 12:38:06.906 069 15522.15 360.74 53161.65 88888.00 2018-03-10 12:38:07.406 069 15522.16 360.70 53161.62 88888.00 2018-03-10 12:38:07.906 069 15522.21 360.65 53161.60 88888.00 2018-03-10 12:38:08.406 069 15522.19 360.62 53161.62 88888.00 2018-03-10 12:38:08.906 069 15522.16 360.64 53161.61 88888.00 2018-03-10 12:38:09.406 069 15522.14 360.65 53161.62 88888.00 2018-03-10 12:38:09.906 069 15522.18 360.66 53161.58 88888.00 2018-03-10 12:38:10.406 069 15522.25 360.62 53161.53 88888.00 2018-03-10 12:38:10.906 069 15522.24 360.62 53161.56 88888.00 2018-03-10 12:38:11.406 069 15522.25 360.67 53161.52 88888.00 2018-03-10 12:38:11.906 069 15522.33 360.73 53161.48 88888.00 2018-03-10 12:38:12.406 069 15522.37 360.70 53161.50 88888.00 2018-03-10 12:38:12.906 069 15522.33 360.74 53161.56 88888.00 2018-03-10 12:38:13.406 069 15522.31 360.73 53161.61 88888.00 2018-03-10 12:38:13.906 069 15522.30 360.77 53161.65 88888.00 2018-03-10 12:38:14.406 069 15522.33 360.78 53161.62 88888.00 2018-03-10 12:38:14.906 069 15522.34 360.78 53161.57 88888.00 2018-03-10 12:38:15.406 069 15522.30 360.82 53161.59 88888.00 2018-03-10 12:38:15.906 069 15522.26 360.82 53161.59 88888.00 2018-03-10 12:38:16.406 069 15522.26 360.81 53161.59 88888.00 2018-03-10 12:38:16.906 069 15522.22 360.79 53161.57 88888.00 2018-03-10 12:38:17.406 069 15522.25 360.81 53161.53 88888.00 2018-03-10 12:38:17.906 069 15522.25 360.79 53161.48 88888.00 2018-03-10 12:38:18.906 069 15522.25 360.74 53161.32 88888.00 2018-03-10 12:38:19.406 069 15522.22 360.79 53161.27 88888.00 2018-03-10 12:38:19.906 069 15522.25 360.79 53161.25 88888.00 2018-03-10 12:38:20.406 069 15522.30 360.76 53161.31 88888.00 2018-03-10 12:38:20.906 069 15522.35 360.76 53161.33 88888.00 2018-03-10 12:38:21.406 069 15522.39 360.77 53161.38 88888.00 2018-03-10 12:38:21.906 069 15522.38 360.76 53161.37 88888.00 2018-03-10 12:38:22.406 069 15522.34 360.74 53161.29 88888.00 2018-03-10 12:38:22.906 069 15522.31 360.68 53161.25 88888.00 2018-03-10 12:38:23.406 069 15522.37 360.65 53161.21 88888.00 2018-03-10 12:38:23.906 069 15522.40 360.65 53161.22 88888.00 2018-03-10 12:38:24.406 069 15522.37 360.65 53161.16 88888.00 2018-03-10 12:38:24.906 069 15522.37 360.67 53161.11 88888.00 2018-03-10 12:38:25.406 069 15522.37 360.70 53161.08 88888.00 2018-03-10 12:38:25.906 069 15522.48 360.68 53161.08 88888.00 2018-03-10 12:38:26.406 069 15522.47 360.66 53161.11 88888.00 2018-03-10 12:38:26.906 069 15522.43 360.65 53161.18 88888.00 2018-03-10 12:38:27.406 069 15522.47 360.68 53161.25 88888.00 2018-03-10 12:38:27.906 069 15522.43 360.69 53161.30 88888.00 2018-03-10 12:38:28.906 069 15522.38 360.70 53161.36 88888.00 2018-03-10 12:38:29.406 069 15522.42 360.68 53161.36 88888.00 2018-03-10 12:38:29.906 069 15522.34 360.69 53161.28 88888.00 2018-03-10 12:38:30.406 069 15522.29 360.68 53161.27 88888.00 2018-03-10 12:38:30.906 069 15522.25 360.67 53161.30 88888.00 2018-03-10 12:38:31.406 069 15522.25 360.66 53161.27 88888.00 2018-03-10 12:38:31.906 069 15522.21 360.66 53161.27 88888.00 2018-03-10 12:38:32.406 069 15522.22 360.64 53161.32 88888.00 2018-03-10 12:38:32.906 069 15522.19 360.59 53161.32 88888.00 2018-03-10 12:38:33.406 069 15522.18 360.65 53161.33 88888.00 2018-03-10 12:38:33.906 069 15522.11 360.67 53161.37 88888.00 2018-03-10 12:38:34.406 069 15522.07 360.67 53161.40 88888.00 2018-03-10 12:38:34.906 069 15522.06 360.65 53161.38 88888.00 2018-03-10 12:38:35.406 069 15522.01 360.67 53161.41 88888.00 2018-03-10 12:38:35.906 069 15522.00 360.68 53161.43 88888.00 2018-03-10 12:38:36.406 069 15521.96 360.68 53161.43 88888.00 2018-03-10 12:38:36.906 069 15521.99 360.67 53161.34 88888.00 2018-03-10 12:38:37.406 069 15522.00 360.62 53161.31 88888.00 2018-03-10 12:38:37.906 069 15521.96 360.64 53161.29 88888.00 2018-03-10 12:38:38.406 069 15521.90 360.60 53161.25 88888.00 2018-03-10 12:38:38.906 069 15521.90 360.64 53161.25 88888.00 2018-03-10 12:38:39.406 069 15521.92 360.62 53161.25 88888.00 2018-03-10 12:38:39.906 069 15521.88 360.56 53161.24 88888.00 2018-03-10 12:38:40.406 069 15521.90 360.55 53161.25 88888.00 2018-03-10 12:38:40.906 069 15521.94 360.58 53161.29 88888.00 2018-03-10 12:38:41.406 069 15521.96 360.55 53161.30 88888.00 2018-03-10 12:38:42.406 069 15521.97 360.62 53161.29 88888.00 2018-03-10 12:38:42.906 069 15521.96 360.65 53161.28 88888.00 2018-03-10 12:38:43.406 069 15521.90 360.71 53161.27 88888.00 2018-03-10 12:38:43.906 069 15521.90 360.74 53161.34 88888.00 2018-03-10 12:38:44.406 069 15521.94 360.76 53161.31 88888.00 2018-03-10 12:38:44.906 069 15521.91 360.81 53161.30 88888.00 2018-03-10 12:38:45.406 069 15521.80 360.84 53161.33 88888.00 2018-03-10 12:38:45.906 069 15521.79 360.90 53161.37 88888.00 2018-03-10 12:38:46.406 069 15521.71 360.95 53161.46 88888.00 2018-03-10 12:38:46.906 069 15521.67 360.96 53161.44 88888.00 2018-03-10 12:38:47.406 069 15521.57 360.93 53161.47 88888.00 2018-03-10 12:38:47.906 069 15521.52 360.96 53161.50 88888.00 2018-03-10 12:38:48.406 069 15521.52 360.99 53161.54 88888.00 2018-03-10 12:38:48.906 069 15521.48 361.01 53161.57 88888.00 2018-03-10 12:38:49.406 069 15521.39 361.01 53161.58 88888.00 2018-03-10 12:38:49.906 069 15521.37 361.00 53161.61 88888.00 2018-03-10 12:38:50.406 069 15521.38 361.00 53161.60 88888.00 2018-03-10 12:38:50.906 069 15521.43 361.00 53161.58 88888.00 2018-03-10 12:38:51.406 069 15521.37 361.01 53161.58 88888.00 2018-03-10 12:38:52.406 069 15521.28 361.02 53161.51 88888.00 2018-03-10 12:38:52.906 069 15521.31 361.03 53161.52 88888.00 2018-03-10 12:38:53.406 069 15521.40 361.02 53161.49 88888.00 2018-03-10 12:38:53.906 069 15521.35 361.01 53161.52 88888.00 2018-03-10 12:38:54.406 069 15521.28 361.01 53161.59 88888.00 2018-03-10 12:38:54.906 069 15521.33 361.01 53161.59 88888.00 2018-03-10 12:38:55.406 069 15521.38 361.04 53161.60 88888.00 2018-03-10 12:38:55.906 069 15521.36 361.05 53161.57 88888.00 2018-03-10 12:38:56.406 069 15521.39 361.03 53161.49 88888.00 2018-03-10 12:38:56.906 069 15521.44 361.02 53161.45 88888.00 2018-03-10 12:38:57.406 069 15521.47 360.97 53161.42 88888.00 2018-03-10 12:38:57.906 069 15521.45 360.96 53161.41 88888.00 2018-03-10 12:38:58.406 069 15521.46 361.00 53161.38 88888.00 2018-03-10 12:38:58.906 069 15521.48 361.04 53161.37 88888.00 2018-03-10 12:38:59.406 069 15521.45 361.01 53161.38 88888.00 2018-03-10 12:38:59.906 069 15521.46 361.03 53161.40 88888.00 2018-03-10 12:39:00.406 069 15521.43 361.07 53161.41 88888.00 2018-03-10 12:39:00.906 069 15521.45 361.04 53161.42 88888.00 2018-03-10 12:39:01.406 069 15521.47 361.05 53161.44 88888.00 2018-03-10 12:39:01.906 069 15521.51 361.03 53161.41 88888.00 2018-03-10 12:39:02.406 069 15521.52 360.97 53161.37 88888.00 2018-03-10 12:39:02.906 069 15521.45 360.90 53161.40 88888.00 2018-03-10 12:39:03.406 069 15521.45 360.87 53161.43 88888.00 2018-03-10 12:39:03.906 069 15521.45 360.95 53161.39 88888.00 2018-03-10 12:39:04.406 069 15521.42 360.93 53161.34 88888.00 2018-03-10 12:39:04.906 069 15521.42 360.91 53161.32 88888.00 2018-03-10 12:39:05.406 069 15521.47 360.92 53161.33 88888.00 2018-03-10 12:39:05.906 069 15521.51 360.93 53161.34 88888.00 2018-03-10 12:39:06.406 069 15521.53 360.97 53161.32 88888.00 2018-03-10 12:39:06.906 069 15521.53 361.02 53161.38 88888.00 2018-03-10 12:39:07.406 069 15521.53 361.05 53161.42 88888.00 2018-03-10 12:39:07.906 069 15521.55 360.99 53161.42 88888.00 2018-03-10 12:39:08.406 069 15521.54 361.03 53161.41 88888.00 2018-03-10 12:39:08.906 069 15521.52 361.07 53161.43 88888.00 2018-03-10 12:39:09.406 069 15521.49 361.08 53161.47 88888.00 2018-03-10 12:39:09.906 069 15521.49 361.10 53161.38 88888.00 2018-03-10 12:39:10.406 069 15521.53 361.12 53161.36 88888.00 2018-03-10 12:39:10.906 069 15521.55 361.11 53161.33 88888.00 2018-03-10 12:39:11.406 069 15521.56 361.13 53161.32 88888.00 2018-03-10 12:39:11.906 069 15521.58 361.12 53161.30 88888.00 2018-03-10 12:39:12.406 069 15521.67 361.12 53161.30 88888.00 2018-03-10 12:39:12.906 069 15521.71 361.10 53161.26 88888.00 2018-03-10 12:39:13.406 069 15521.66 361.12 53161.34 88888.00 2018-03-10 12:39:13.906 069 15521.69 361.13 53161.39 88888.00 2018-03-10 12:39:14.406 069 15521.70 361.12 53161.42 88888.00 2018-03-10 12:39:14.906 069 15521.72 361.12 53161.39 88888.00 2018-03-10 12:39:15.406 069 15521.69 361.16 53161.41 88888.00 2018-03-10 12:39:15.906 069 15521.69 361.16 53161.45 88888.00 2018-03-10 12:39:16.406 069 15521.71 361.16 53161.43 88888.00 2018-03-10 12:39:16.906 069 15521.74 361.16 53161.44 88888.00 2018-03-10 12:39:17.406 069 15521.78 361.17 53161.44 88888.00 2018-03-10 12:39:17.906 069 15521.79 361.16 53161.37 88888.00 2018-03-10 12:39:18.406 069 15521.75 361.16 53161.40 88888.00 2018-03-10 12:39:18.906 069 15521.70 361.20 53161.43 88888.00 2018-03-10 12:39:19.406 069 15521.72 361.21 53161.50 88888.00 2018-03-10 12:39:19.906 069 15521.75 361.18 53161.52 88888.00 2018-03-10 12:39:20.406 069 15521.78 361.25 53161.48 88888.00 2018-03-10 12:39:20.906 069 15521.79 361.27 53161.48 88888.00 2018-03-10 12:39:21.406 069 15521.80 361.27 53161.47 88888.00 2018-03-10 12:39:21.906 069 15521.81 361.29 53161.52 88888.00 2018-03-10 12:39:22.406 069 15521.78 361.33 53161.49 88888.00 2018-03-10 12:39:22.906 069 15521.76 361.30 53161.48 88888.00 2018-03-10 12:39:23.906 069 15521.83 361.28 53161.53 88888.00 2018-03-10 12:39:24.406 069 15521.84 361.27 53161.53 88888.00 2018-03-10 12:39:24.906 069 15521.92 361.27 53161.50 88888.00 2018-03-10 12:39:25.406 069 15521.90 361.27 53161.49 88888.00 2018-03-10 12:39:25.906 069 15521.88 361.26 53161.50 88888.00 2018-03-10 12:39:26.406 069 15521.90 361.26 53161.50 88888.00 2018-03-10 12:39:26.906 069 15521.84 361.26 53161.59 88888.00 2018-03-10 12:39:27.406 069 15521.84 361.26 53161.65 88888.00 2018-03-10 12:39:27.906 069 15521.85 361.28 53161.65 88888.00 2018-03-10 12:39:28.406 069 15521.84 361.28 53161.62 88888.00 2018-03-10 12:39:28.906 069 15521.83 361.29 53161.60 88888.00 2018-03-10 12:39:29.406 069 15521.83 361.28 53161.65 88888.00 2018-03-10 12:39:29.906 069 15521.83 361.26 53161.62 88888.00 2018-03-10 12:39:30.406 069 15521.81 361.26 53161.57 88888.00 2018-03-10 12:39:30.906 069 15521.88 361.26 53161.53 88888.00 2018-03-10 12:39:31.406 069 15521.84 361.23 53161.48 88888.00 2018-03-10 12:39:31.906 069 15521.88 361.26 53161.45 88888.00 2018-03-10 12:39:32.406 069 15521.87 361.26 53161.45 88888.00 2018-03-10 12:39:32.906 069 15521.88 361.28 53161.48 88888.00 2018-03-10 12:39:33.906 069 15521.90 361.28 53161.52 88888.00 2018-03-10 12:39:34.406 069 15521.84 361.29 53161.58 88888.00 2018-03-10 12:39:34.906 069 15521.80 361.27 53161.54 88888.00 2018-03-10 12:39:35.406 069 15521.80 361.25 53161.54 88888.00 2018-03-10 12:39:35.906 069 15521.84 361.25 53161.56 88888.00 2018-03-10 12:39:36.406 069 15521.83 361.25 53161.59 88888.00 2018-03-10 12:39:36.906 069 15521.78 361.26 53161.61 88888.00 2018-03-10 12:39:37.406 069 15521.82 361.26 53161.56 88888.00 2018-03-10 12:39:37.906 069 15521.79 361.20 53161.49 88888.00 2018-03-10 12:39:38.406 069 15521.79 361.19 53161.53 88888.00 2018-03-10 12:39:38.906 069 15521.73 361.16 53161.57 88888.00 2018-03-10 12:39:39.406 069 15521.71 361.16 53161.54 88888.00 2018-03-10 12:39:39.906 069 15521.70 361.16 53161.56 88888.00 2018-03-10 12:39:40.406 069 15521.73 361.14 53161.60 88888.00 2018-03-10 12:39:40.906 069 15521.69 361.14 53161.62 88888.00 2018-03-10 12:39:41.906 069 15521.62 361.16 53161.69 88888.00 2018-03-10 12:39:42.406 069 15521.61 361.17 53161.74 88888.00 2018-03-10 12:39:42.906 069 15521.57 361.17 53161.70 88888.00 2018-03-10 12:39:43.406 069 15521.53 361.13 53161.71 88888.00 2018-03-10 12:39:43.906 069 15521.52 361.16 53161.68 88888.00 2018-03-10 12:39:44.406 069 15521.48 361.17 53161.69 88888.00 2018-03-10 12:39:44.906 069 15521.51 361.19 53161.72 88888.00 2018-03-10 12:39:45.406 069 15521.46 361.20 53161.72 88888.00 2018-03-10 12:39:45.906 069 15521.48 361.21 53161.73 88888.00 2018-03-10 12:39:46.406 069 15521.40 361.20 53161.77 88888.00 2018-03-10 12:39:46.906 069 15521.39 361.20 53161.77 88888.00 2018-03-10 12:39:47.406 069 15521.39 361.17 53161.80 88888.00 2018-03-10 12:39:47.906 069 15521.44 361.19 53161.83 88888.00 2018-03-10 12:39:48.406 069 15521.42 361.18 53161.86 88888.00 2018-03-10 12:39:48.906 069 15521.35 361.13 53161.84 88888.00 2018-03-10 12:39:49.406 069 15521.31 361.14 53161.82 88888.00 2018-03-10 12:39:49.906 069 15521.31 361.14 53161.82 88888.00 2018-03-10 12:39:50.406 069 15521.34 361.14 53161.77 88888.00 2018-03-10 12:39:50.906 069 15521.30 361.13 53161.74 88888.00 2018-03-10 12:39:51.406 069 15521.30 361.12 53161.79 88888.00 2018-03-10 12:39:51.906 069 15521.28 361.11 53161.78 88888.00 2018-03-10 12:39:52.406 069 15521.29 361.09 53161.78 88888.00 2018-03-10 12:39:52.906 069 15521.31 361.05 53161.73 88888.00 2018-03-10 12:39:53.406 069 15521.33 361.08 53161.76 88888.00 2018-03-10 12:39:53.906 069 15521.33 361.07 53161.79 88888.00 2018-03-10 12:39:54.406 069 15521.31 361.00 53161.81 88888.00 2018-03-10 12:39:54.906 069 15521.29 360.96 53161.83 88888.00 2018-03-10 12:39:55.406 069 15521.29 360.93 53161.81 88888.00 2018-03-10 12:39:55.906 069 15521.28 360.87 53161.79 88888.00 2018-03-10 12:39:56.406 069 15521.26 360.87 53161.80 88888.00 2018-03-10 12:39:56.906 069 15521.26 360.88 53161.79 88888.00 2018-03-10 12:39:57.406 069 15521.22 360.90 53161.76 88888.00 2018-03-10 12:39:57.906 069 15521.20 360.92 53161.69 88888.00 2018-03-10 12:39:58.406 069 15521.24 360.92 53161.67 88888.00 2018-03-10 12:39:58.906 069 15521.18 360.85 53161.69 88888.00 2018-03-10 12:39:59.406 069 15521.16 360.83 53161.76 88888.00 2018-03-10 12:39:59.906 069 15521.16 360.82 53161.77 88888.00 2018-03-10 12:40:00.406 069 15521.11 360.85 53161.80 88888.00 2018-03-10 12:40:00.906 069 15521.08 360.85 53161.78 88888.00 2018-03-10 12:40:01.406 069 15521.04 360.86 53161.78 88888.00 2018-03-10 12:40:01.906 069 15521.02 360.85 53161.82 88888.00 2018-03-10 12:40:02.406 069 15521.03 360.85 53161.83 88888.00 2018-03-10 12:40:02.906 069 15521.06 360.87 53161.80 88888.00 2018-03-10 12:40:03.406 069 15521.04 360.84 53161.73 88888.00 2018-03-10 12:40:03.906 069 15521.01 360.82 53161.68 88888.00 2018-03-10 12:40:04.406 069 15520.95 360.81 53161.67 88888.00 2018-03-10 12:40:05.406 069 15521.03 360.81 53161.60 88888.00 2018-03-10 12:40:05.906 069 15521.02 360.82 53161.59 88888.00 2018-03-10 12:40:06.406 069 15521.02 360.79 53161.61 88888.00 2018-03-10 12:40:06.906 069 15521.03 360.78 53161.62 88888.00 2018-03-10 12:40:07.406 069 15521.02 360.75 53161.59 88888.00 2018-03-10 12:40:07.906 069 15521.06 360.75 53161.49 88888.00 2018-03-10 12:40:08.406 069 15521.06 360.75 53161.54 88888.00 2018-03-10 12:40:08.906 069 15521.09 360.76 53161.54 88888.00 2018-03-10 12:40:09.406 069 15521.16 360.74 53161.52 88888.00 2018-03-10 12:40:09.906 069 15521.17 360.73 53161.51 88888.00 2018-03-10 12:40:10.406 069 15521.15 360.71 53161.48 88888.00 2018-03-10 12:40:10.906 069 15521.21 360.73 53161.42 88888.00 2018-03-10 12:40:11.406 069 15521.28 360.74 53161.38 88888.00 2018-03-10 12:40:11.906 069 15521.26 360.75 53161.36 88888.00 2018-03-10 12:40:12.406 069 15521.24 360.73 53161.34 88888.00 2018-03-10 12:40:12.906 069 15521.19 360.69 53161.38 88888.00 2018-03-10 12:40:13.406 069 15521.22 360.64 53161.38 88888.00 2018-03-10 12:40:13.906 069 15521.15 360.62 53161.45 88888.00 2018-03-10 12:40:14.406 069 15521.15 360.65 53161.49 88888.00 2018-03-10 12:40:15.406 069 15521.19 360.67 53161.48 88888.00 2018-03-10 12:40:15.906 069 15521.11 360.68 53161.47 88888.00 2018-03-10 12:40:16.406 069 15521.02 360.64 53161.43 88888.00 2018-03-10 12:40:16.906 069 15520.99 360.58 53161.40 88888.00 2018-03-10 12:40:17.406 069 15521.06 360.56 53161.36 88888.00 2018-03-10 12:40:17.906 069 15521.09 360.58 53161.37 88888.00 2018-03-10 12:40:18.406 069 15521.04 360.55 53161.36 88888.00 2018-03-10 12:40:18.906 069 15521.01 360.49 53161.32 88888.00 2018-03-10 12:40:19.406 069 15521.07 360.50 53161.33 88888.00 2018-03-10 12:40:19.906 069 15521.08 360.49 53161.39 88888.00 2018-03-10 12:40:20.406 069 15521.08 360.45 53161.41 88888.00 2018-03-10 12:40:20.906 069 15520.99 360.52 53161.43 88888.00 2018-03-10 12:40:21.406 069 15521.02 360.53 53161.45 88888.00 2018-03-10 12:40:21.906 069 15521.03 360.53 53161.46 88888.00 2018-03-10 12:40:22.406 069 15521.06 360.49 53161.43 88888.00 2018-03-10 12:40:22.906 069 15521.12 360.48 53161.44 88888.00 2018-03-10 12:40:23.406 069 15521.13 360.49 53161.42 88888.00 2018-03-10 12:40:23.906 069 15521.17 360.52 53161.39 88888.00 2018-03-10 12:40:24.406 069 15521.15 360.49 53161.36 88888.00 2018-03-10 12:40:24.906 069 15521.09 360.50 53161.38 88888.00 2018-03-10 12:40:25.406 069 15521.09 360.48 53161.42 88888.00 2018-03-10 12:40:25.906 069 15521.11 360.45 53161.37 88888.00 2018-03-10 12:40:26.406 069 15521.09 360.47 53161.30 88888.00 2018-03-10 12:40:26.906 069 15521.10 360.49 53161.36 88888.00 2018-03-10 12:40:27.406 069 15521.10 360.52 53161.41 88888.00 2018-03-10 12:40:27.906 069 15521.11 360.51 53161.41 88888.00 2018-03-10 12:40:28.406 069 15521.16 360.49 53161.41 88888.00 2018-03-10 12:40:28.906 069 15521.17 360.52 53161.42 88888.00 2018-03-10 12:40:29.406 069 15521.16 360.51 53161.41 88888.00 2018-03-10 12:40:29.906 069 15521.15 360.52 53161.40 88888.00 2018-03-10 12:40:30.406 069 15521.17 360.53 53161.42 88888.00 2018-03-10 12:40:30.906 069 15521.16 360.53 53161.39 88888.00 2018-03-10 12:40:31.406 069 15521.12 360.47 53161.38 88888.00 2018-03-10 12:40:31.906 069 15521.17 360.51 53161.42 88888.00 2018-03-10 12:40:32.406 069 15521.19 360.59 53161.43 88888.00 2018-03-10 12:40:32.906 069 15521.17 360.60 53161.37 88888.00 2018-03-10 12:40:33.406 069 15521.19 360.58 53161.42 88888.00 2018-03-10 12:40:33.906 069 15521.22 360.56 53161.49 88888.00 2018-03-10 12:40:34.406 069 15521.26 360.51 53161.46 88888.00 2018-03-10 12:40:34.906 069 15521.22 360.48 53161.50 88888.00 2018-03-10 12:40:35.406 069 15521.22 360.41 53161.53 88888.00 2018-03-10 12:40:35.906 069 15521.24 360.44 53161.52 88888.00 2018-03-10 12:40:36.406 069 15521.27 360.49 53161.53 88888.00 2018-03-10 12:40:36.906 069 15521.30 360.47 53161.53 88888.00 2018-03-10 12:40:37.406 069 15521.26 360.45 53161.47 88888.00 2018-03-10 12:40:37.906 069 15521.26 360.44 53161.48 88888.00 2018-03-10 12:40:38.406 069 15521.26 360.43 53161.42 88888.00 2018-03-10 12:40:38.906 069 15521.26 360.41 53161.37 88888.00 2018-03-10 12:40:39.406 069 15521.30 360.39 53161.36 88888.00 2018-03-10 12:40:39.906 069 15521.29 360.42 53161.41 88888.00 2018-03-10 12:40:40.406 069 15521.27 360.40 53161.41 88888.00 2018-03-10 12:40:40.906 069 15521.27 360.35 53161.39 88888.00 2018-03-10 12:40:41.406 069 15521.27 360.34 53161.45 88888.00 2018-03-10 12:40:41.906 069 15521.28 360.38 53161.44 88888.00 2018-03-10 12:40:42.406 069 15521.27 360.40 53161.44 88888.00 2018-03-10 12:40:42.906 069 15521.27 360.39 53161.43 88888.00 2018-03-10 12:40:43.406 069 15521.26 360.38 53161.46 88888.00 2018-03-10 12:40:43.906 069 15521.25 360.35 53161.39 88888.00 2018-03-10 12:40:44.406 069 15521.21 360.38 53161.38 88888.00 2018-03-10 12:40:44.906 069 15521.19 360.39 53161.38 88888.00 2018-03-10 12:40:45.407 069 15521.16 360.42 53161.37 88888.00 2018-03-10 12:40:45.907 069 15521.20 360.40 53161.42 88888.00 2018-03-10 12:40:46.907 069 15521.33 360.36 53161.38 88888.00 2018-03-10 12:40:47.407 069 15521.31 360.35 53161.41 88888.00 2018-03-10 12:40:47.907 069 15521.30 360.41 53161.40 88888.00 2018-03-10 12:40:48.407 069 15521.35 360.44 53161.43 88888.00 2018-03-10 12:40:48.907 069 15521.40 360.45 53161.42 88888.00 2018-03-10 12:40:49.407 069 15521.39 360.44 53161.42 88888.00 2018-03-10 12:40:49.907 069 15521.36 360.41 53161.40 88888.00 2018-03-10 12:40:50.407 069 15521.39 360.44 53161.34 88888.00 2018-03-10 12:40:50.907 069 15521.37 360.45 53161.25 88888.00 2018-03-10 12:40:51.407 069 15521.37 360.47 53161.27 88888.00 2018-03-10 12:40:51.907 069 15521.33 360.51 53161.29 88888.00 2018-03-10 12:40:52.407 069 15521.38 360.49 53161.28 88888.00 2018-03-10 12:40:52.907 069 15521.42 360.49 53161.27 88888.00 2018-03-10 12:40:53.407 069 15521.42 360.47 53161.24 88888.00 2018-03-10 12:40:53.907 069 15521.47 360.40 53161.27 88888.00 2018-03-10 12:40:54.407 069 15521.49 360.35 53161.31 88888.00 2018-03-10 12:40:54.907 069 15521.44 360.40 53161.30 88888.00 2018-03-10 12:40:55.407 069 15521.44 360.41 53161.33 88888.00 2018-03-10 12:40:55.907 069 15521.40 360.39 53161.28 88888.00 2018-03-10 12:40:56.907 069 15521.38 360.35 53161.22 88888.00 2018-03-10 12:40:57.407 069 15521.31 360.32 53161.20 88888.00 2018-03-10 12:40:57.907 069 15521.27 360.26 53161.20 88888.00 2018-03-10 12:40:58.407 069 15521.26 360.27 53161.20 88888.00 2018-03-10 12:40:58.907 069 15521.26 360.26 53161.17 88888.00 2018-03-10 12:40:59.407 069 15521.26 360.22 53161.23 88888.00 2018-03-10 12:40:59.907 069 15521.25 360.22 53161.27 88888.00 2018-03-10 12:41:00.407 069 15521.21 360.23 53161.27 88888.00 2018-03-10 12:41:00.907 069 15521.18 360.21 53161.31 88888.00 2018-03-10 12:41:01.407 069 15521.10 360.16 53161.27 88888.00 2018-03-10 12:41:01.907 069 15521.12 360.10 53161.24 88888.00 2018-03-10 12:41:02.407 069 15521.08 360.10 53161.23 88888.00 2018-03-10 12:41:02.907 069 15521.02 360.10 53161.22 88888.00 2018-03-10 12:41:03.407 069 15521.02 360.07 53161.25 88888.00 2018-03-10 12:41:03.907 069 15520.99 360.07 53161.17 88888.00 2018-03-10 12:41:04.407 069 15520.99 360.07 53161.17 88888.00 2018-03-10 12:41:04.907 069 15520.97 360.08 53161.18 88888.00 2018-03-10 12:41:05.407 069 15520.97 360.09 53161.16 88888.00 2018-03-10 12:41:05.907 069 15520.97 360.06 53161.19 88888.00 2018-03-10 12:41:06.407 069 15520.99 360.00 53161.22 88888.00 2018-03-10 12:41:06.907 069 15520.99 359.99 53161.21 88888.00 2018-03-10 12:41:07.407 069 15520.99 360.01 53161.22 88888.00 2018-03-10 12:41:07.907 069 15520.98 359.97 53161.22 88888.00 2018-03-10 12:41:08.407 069 15520.94 359.93 53161.21 88888.00 2018-03-10 12:41:08.907 069 15520.88 359.90 53161.14 88888.00 2018-03-10 12:41:09.407 069 15520.93 359.91 53161.12 88888.00 2018-03-10 12:41:09.907 069 15520.94 359.95 53161.08 88888.00 2018-03-10 12:41:10.407 069 15520.90 359.96 53161.06 88888.00 2018-03-10 12:41:10.907 069 15520.85 359.92 53161.01 88888.00 2018-03-10 12:41:11.407 069 15520.86 359.91 53161.03 88888.00 2018-03-10 12:41:11.907 069 15520.91 359.90 53161.06 88888.00 2018-03-10 12:41:12.407 069 15520.91 359.89 53161.05 88888.00 2018-03-10 12:41:12.907 069 15520.93 359.90 53161.03 88888.00 2018-03-10 12:41:13.407 069 15520.93 359.93 53161.06 88888.00 2018-03-10 12:41:13.907 069 15520.90 359.92 53161.09 88888.00 2018-03-10 12:41:14.407 069 15520.88 359.95 53161.03 88888.00 2018-03-10 12:41:14.907 069 15520.88 359.95 53160.96 88888.00 2018-03-10 12:41:15.407 069 15520.89 359.96 53160.96 88888.00 2018-03-10 12:41:15.907 069 15520.90 359.92 53160.97 88888.00 2018-03-10 12:41:16.407 069 15520.92 359.87 53160.97 88888.00 2018-03-10 12:41:16.907 069 15520.91 359.87 53160.91 88888.00 2018-03-10 12:41:17.407 069 15520.94 359.88 53160.91 88888.00 2018-03-10 12:41:18.407 069 15520.90 359.90 53160.90 88888.00 2018-03-10 12:41:18.907 069 15520.88 359.92 53160.83 88888.00 2018-03-10 12:41:19.407 069 15520.90 359.92 53160.83 88888.00 2018-03-10 12:41:19.907 069 15520.89 359.93 53160.83 88888.00 2018-03-10 12:41:20.407 069 15520.91 359.92 53160.84 88888.00 2018-03-10 12:41:20.907 069 15520.94 359.92 53160.84 88888.00 2018-03-10 12:41:21.407 069 15520.98 359.91 53160.88 88888.00 2018-03-10 12:41:21.907 069 15520.95 359.89 53160.84 88888.00 2018-03-10 12:41:22.407 069 15520.93 359.87 53160.79 88888.00 2018-03-10 12:41:22.907 069 15520.95 359.87 53160.78 88888.00 2018-03-10 12:41:23.407 069 15520.93 359.91 53160.75 88888.00 2018-03-10 12:41:23.907 069 15520.93 359.88 53160.67 88888.00 2018-03-10 12:41:24.407 069 15520.95 359.87 53160.64 88888.00 2018-03-10 12:41:24.907 069 15520.97 359.83 53160.62 88888.00 2018-03-10 12:41:25.407 069 15521.01 359.84 53160.63 88888.00 2018-03-10 12:41:25.907 069 15521.01 359.86 53160.67 88888.00 2018-03-10 12:41:26.407 069 15521.02 359.81 53160.69 88888.00 2018-03-10 12:41:26.907 069 15521.04 359.81 53160.68 88888.00 2018-03-10 12:41:27.407 069 15521.02 359.83 53160.73 88888.00 2018-03-10 12:41:27.907 069 15521.02 359.83 53160.65 88888.00 2018-03-10 12:41:28.407 069 15521.01 359.82 53160.62 88888.00 2018-03-10 12:41:28.907 069 15521.03 359.83 53160.66 88888.00 2018-03-10 12:41:29.407 069 15521.03 359.82 53160.64 88888.00 2018-03-10 12:41:29.907 069 15521.01 359.82 53160.57 88888.00 2018-03-10 12:41:30.407 069 15521.00 359.79 53160.47 88888.00 2018-03-10 12:41:30.907 069 15521.01 359.80 53160.45 88888.00 2018-03-10 12:41:31.407 069 15521.03 359.87 53160.47 88888.00 2018-03-10 12:41:31.907 069 15521.03 359.89 53160.43 88888.00 2018-03-10 12:41:32.407 069 15521.02 359.89 53160.44 88888.00 2018-03-10 12:41:32.907 069 15521.01 359.84 53160.51 88888.00 2018-03-10 12:41:33.407 069 15521.03 359.83 53160.48 88888.00 2018-03-10 12:41:33.907 069 15521.04 359.87 53160.48 88888.00 2018-03-10 12:41:34.407 069 15520.99 359.89 53160.47 88888.00 2018-03-10 12:41:34.907 069 15520.95 359.88 53160.49 88888.00 2018-03-10 12:41:35.407 069 15521.00 359.86 53160.49 88888.00 2018-03-10 12:41:35.907 069 15521.01 359.87 53160.55 88888.00 2018-03-10 12:41:36.407 069 15520.99 359.84 53160.46 88888.00 2018-03-10 12:41:36.907 069 15520.98 359.87 53160.42 88888.00 2018-03-10 12:41:37.407 069 15520.95 359.86 53160.43 88888.00 2018-03-10 12:41:37.907 069 15520.95 359.81 53160.41 88888.00 2018-03-10 12:41:38.407 069 15520.88 359.80 53160.44 88888.00 2018-03-10 12:41:38.907 069 15520.82 359.80 53160.55 88888.00 2018-03-10 12:41:39.407 069 15520.83 359.81 53160.57 88888.00 2018-03-10 12:41:39.907 069 15520.84 359.82 53160.58 88888.00 2018-03-10 12:41:40.407 069 15520.80 359.84 53160.58 88888.00 2018-03-10 12:41:40.907 069 15520.80 359.89 53160.61 88888.00 2018-03-10 12:41:41.407 069 15520.79 359.88 53160.57 88888.00 2018-03-10 12:41:41.907 069 15520.77 359.88 53160.58 88888.00 2018-03-10 12:41:42.407 069 15520.73 359.86 53160.58 88888.00 2018-03-10 12:41:42.907 069 15520.73 359.88 53160.63 88888.00 2018-03-10 12:41:43.407 069 15520.72 359.84 53160.59 88888.00 2018-03-10 12:41:43.907 069 15520.73 359.82 53160.60 88888.00 2018-03-10 12:41:44.407 069 15520.68 359.81 53160.66 88888.00 2018-03-10 12:41:44.907 069 15520.68 359.82 53160.68 88888.00 2018-03-10 12:41:45.407 069 15520.71 359.83 53160.66 88888.00 2018-03-10 12:41:45.907 069 15520.72 359.83 53160.67 88888.00 2018-03-10 12:41:46.407 069 15520.72 359.81 53160.73 88888.00 2018-03-10 12:41:46.907 069 15520.76 359.81 53160.79 88888.00 2018-03-10 12:41:47.407 069 15520.66 359.83 53160.81 88888.00 2018-03-10 12:41:47.907 069 15520.71 359.87 53160.86 88888.00 2018-03-10 12:41:48.407 069 15520.67 359.87 53160.84 88888.00 2018-03-10 12:41:48.907 069 15520.56 359.82 53160.80 88888.00 2018-03-10 12:41:49.407 069 15520.49 359.79 53160.81 88888.00 2018-03-10 12:41:49.907 069 15520.50 359.76 53160.83 88888.00 2018-03-10 12:41:50.407 069 15520.53 359.79 53160.87 88888.00 2018-03-10 12:41:50.907 069 15520.47 359.82 53160.85 88888.00 2018-03-10 12:41:51.407 069 15520.44 359.81 53160.82 88888.00 2018-03-10 12:41:51.907 069 15520.49 359.76 53160.83 88888.00 2018-03-10 12:41:52.407 069 15520.48 359.75 53160.90 88888.00 2018-03-10 12:41:52.907 069 15520.50 359.78 53160.95 88888.00 2018-03-10 12:41:53.407 069 15520.50 359.79 53160.95 88888.00 2018-03-10 12:41:53.907 069 15520.47 359.79 53160.95 88888.00 2018-03-10 12:41:54.407 069 15520.45 359.79 53161.00 88888.00 2018-03-10 12:41:54.907 069 15520.44 359.84 53160.98 88888.00 2018-03-10 12:41:55.407 069 15520.43 359.86 53160.92 88888.00 2018-03-10 12:41:55.907 069 15520.41 359.82 53160.95 88888.00 2018-03-10 12:41:56.407 069 15520.40 359.80 53160.90 88888.00 2018-03-10 12:41:56.907 069 15520.44 359.79 53160.89 88888.00 2018-03-10 12:41:57.407 069 15520.39 359.80 53160.85 88888.00 2018-03-10 12:41:57.907 069 15520.34 359.78 53160.85 88888.00 2018-03-10 12:41:58.407 069 15520.34 359.78 53160.87 88888.00 2018-03-10 12:41:58.907 069 15520.30 359.76 53160.89 88888.00 2018-03-10 12:41:59.407 069 15520.28 359.73 53160.91 88888.00 2018-03-10 12:41:59.907 069 15520.26 359.74 53160.91 88888.00 2018-03-10 12:42:00.407 069 15520.29 359.78 53160.87 88888.00 2018-03-10 12:42:00.907 069 15520.22 359.78 53160.90 88888.00 2018-03-10 12:42:01.407 069 15520.17 359.78 53160.90 88888.00 2018-03-10 12:42:01.907 069 15520.20 359.80 53160.97 88888.00 2018-03-10 12:42:02.407 069 15520.25 359.79 53160.97 88888.00 2018-03-10 12:42:02.907 069 15520.21 359.80 53160.90 88888.00 2018-03-10 12:42:03.407 069 15520.22 359.79 53160.86 88888.00 2018-03-10 12:42:03.907 069 15520.26 359.83 53160.89 88888.00 2018-03-10 12:42:04.407 069 15520.22 359.83 53160.96 88888.00 2018-03-10 12:42:04.907 069 15520.23 359.81 53160.95 88888.00 2018-03-10 12:42:05.407 069 15520.25 359.80 53161.00 88888.00 2018-03-10 12:42:05.907 069 15520.23 359.78 53161.02 88888.00 2018-03-10 12:42:06.407 069 15520.25 359.76 53161.02 88888.00 2018-03-10 12:42:06.907 069 15520.19 359.75 53161.03 88888.00 2018-03-10 12:42:07.407 069 15520.16 359.75 53161.01 88888.00 2018-03-10 12:42:07.907 069 15520.17 359.76 53160.99 88888.00 2018-03-10 12:42:08.407 069 15520.14 359.79 53161.01 88888.00 2018-03-10 12:42:08.907 069 15520.16 359.80 53160.95 88888.00 2018-03-10 12:42:09.407 069 15520.16 359.75 53160.98 88888.00 2018-03-10 12:42:09.907 069 15520.14 359.72 53160.93 88888.00 2018-03-10 12:42:10.407 069 15520.12 359.73 53160.91 88888.00 2018-03-10 12:42:10.907 069 15520.09 359.74 53160.91 88888.00 2018-03-10 12:42:11.407 069 15520.12 359.71 53160.96 88888.00 2018-03-10 12:42:11.907 069 15520.10 359.72 53160.87 88888.00 2018-03-10 12:42:12.407 069 15520.07 359.73 53160.88 88888.00 2018-03-10 12:42:12.907 069 15520.03 359.72 53160.92 88888.00 2018-03-10 12:42:13.407 069 15520.08 359.72 53160.92 88888.00 2018-03-10 12:42:13.907 069 15520.05 359.74 53160.85 88888.00 2018-03-10 12:42:14.407 069 15520.08 359.66 53160.85 88888.00 2018-03-10 12:42:14.907 069 15520.09 359.65 53160.87 88888.00 2018-03-10 12:42:15.407 069 15520.09 359.62 53160.86 88888.00 2018-03-10 12:42:15.907 069 15520.12 359.62 53160.85 88888.00 2018-03-10 12:42:16.407 069 15520.10 359.62 53160.81 88888.00 2018-03-10 12:42:16.907 069 15520.08 359.64 53160.73 88888.00 2018-03-10 12:42:17.407 069 15520.04 359.62 53160.71 88888.00 2018-03-10 12:42:17.907 069 15520.08 359.58 53160.72 88888.00 2018-03-10 12:42:18.407 069 15520.16 359.61 53160.76 88888.00 2018-03-10 12:42:18.907 069 15520.10 359.63 53160.75 88888.00 2018-03-10 12:42:19.407 069 15520.10 359.62 53160.77 88888.00 2018-03-10 12:42:19.907 069 15520.13 359.61 53160.76 88888.00 2018-03-10 12:42:20.407 069 15520.14 359.58 53160.80 88888.00 2018-03-10 12:42:20.907 069 15520.11 359.62 53160.82 88888.00 2018-03-10 12:42:21.407 069 15520.13 359.61 53160.85 88888.00 2018-03-10 12:42:21.907 069 15520.17 359.61 53160.85 88888.00 2018-03-10 12:42:22.407 069 15520.17 359.58 53160.88 88888.00 2018-03-10 12:42:22.907 069 15520.16 359.57 53160.81 88888.00 2018-03-10 12:42:23.407 069 15520.19 359.57 53160.80 88888.00 2018-03-10 12:42:23.907 069 15520.18 359.60 53160.81 88888.00 2018-03-10 12:42:24.407 069 15520.12 359.60 53160.80 88888.00 2018-03-10 12:42:24.907 069 15520.16 359.61 53160.83 88888.00 2018-03-10 12:42:25.407 069 15520.12 359.61 53160.85 88888.00 2018-03-10 12:42:25.907 069 15520.16 359.62 53160.82 88888.00 2018-03-10 12:42:26.407 069 15520.17 359.58 53160.85 88888.00 2018-03-10 12:42:26.907 069 15520.17 359.57 53160.89 88888.00 2018-03-10 12:42:27.907 069 15520.20 359.60 53160.92 88888.00 2018-03-10 12:42:28.407 069 15520.18 359.57 53160.93 88888.00 2018-03-10 12:42:28.907 069 15520.22 359.57 53160.87 88888.00 2018-03-10 12:42:29.407 069 15520.20 359.56 53160.79 88888.00 2018-03-10 12:42:29.907 069 15520.20 359.58 53160.77 88888.00 2018-03-10 12:42:30.407 069 15520.19 359.58 53160.73 88888.00 2018-03-10 12:42:30.907 069 15520.16 359.56 53160.72 88888.00 2018-03-10 12:42:31.407 069 15520.14 359.57 53160.77 88888.00 2018-03-10 12:42:31.907 069 15520.17 359.54 53160.77 88888.00 2018-03-10 12:42:32.407 069 15520.22 359.48 53160.83 88888.00 2018-03-10 12:42:32.907 069 15520.22 359.47 53160.87 88888.00 2018-03-10 12:42:33.407 069 15520.14 359.46 53160.86 88888.00 2018-03-10 12:42:33.907 069 15520.20 359.43 53160.83 88888.00 2018-03-10 12:42:34.407 069 15520.20 359.41 53160.86 88888.00 2018-03-10 12:42:34.907 069 15520.20 359.47 53160.83 88888.00 2018-03-10 12:42:35.407 069 15520.20 359.49 53160.81 88888.00 2018-03-10 12:42:35.907 069 15520.21 359.47 53160.75 88888.00 2018-03-10 12:42:36.407 069 15520.21 359.49 53160.77 88888.00 2018-03-10 12:42:36.907 069 15520.18 359.47 53160.75 88888.00 2018-03-10 12:42:37.407 069 15520.16 359.45 53160.75 88888.00 2018-03-10 12:42:37.907 069 15520.14 359.39 53160.75 88888.00 2018-03-10 12:42:38.407 069 15520.13 359.46 53160.71 88888.00 2018-03-10 12:42:38.907 069 15520.14 359.43 53160.72 88888.00 2018-03-10 12:42:39.407 069 15520.18 359.36 53160.76 88888.00 2018-03-10 12:42:39.907 069 15520.18 359.35 53160.79 88888.00 2018-03-10 12:42:40.407 069 15520.13 359.35 53160.76 88888.00 2018-03-10 12:42:41.407 069 15520.11 359.29 53160.73 88888.00 2018-03-10 12:42:41.907 069 15520.09 359.34 53160.71 88888.00 2018-03-10 12:42:42.407 069 15520.08 359.37 53160.68 88888.00 2018-03-10 12:42:42.907 069 15520.04 359.38 53160.66 88888.00 2018-03-10 12:42:43.407 069 15520.05 359.38 53160.66 88888.00 2018-03-10 12:42:43.907 069 15520.08 359.36 53160.63 88888.00 2018-03-10 12:42:44.407 069 15520.05 359.36 53160.55 88888.00 2018-03-10 12:42:44.907 069 15519.99 359.32 53160.53 88888.00 2018-03-10 12:42:45.407 069 15519.97 359.32 53160.59 88888.00 2018-03-10 12:42:45.907 069 15519.98 359.34 53160.62 88888.00 2018-03-10 12:42:46.407 069 15519.98 359.32 53160.63 88888.00 2018-03-10 12:42:46.907 069 15519.95 359.30 53160.65 88888.00 2018-03-10 12:42:47.407 069 15519.90 359.32 53160.69 88888.00 2018-03-10 12:42:47.907 069 15519.86 359.34 53160.73 88888.00 2018-03-10 12:42:48.407 069 15519.84 359.35 53160.72 88888.00 2018-03-10 12:42:48.907 069 15519.83 359.36 53160.67 88888.00 2018-03-10 12:42:49.407 069 15519.82 359.39 53160.61 88888.00 2018-03-10 12:42:49.907 069 15519.80 359.40 53160.58 88888.00 2018-03-10 12:42:50.407 069 15519.77 359.38 53160.57 88888.00 2018-03-10 12:42:51.407 069 15519.70 359.38 53160.53 88888.00 2018-03-10 12:42:51.907 069 15519.67 359.37 53160.50 88888.00 2018-03-10 12:42:52.407 069 15519.66 359.37 53160.49 88888.00 2018-03-10 12:42:52.907 069 15519.64 359.40 53160.57 88888.00 2018-03-10 12:42:53.407 069 15519.64 359.38 53160.57 88888.00 2018-03-10 12:42:53.907 069 15519.64 359.40 53160.59 88888.00 2018-03-10 12:42:54.407 069 15519.64 359.37 53160.60 88888.00 2018-03-10 12:42:54.907 069 15519.70 359.36 53160.49 88888.00 2018-03-10 12:42:55.407 069 15519.72 359.36 53160.46 88888.00 2018-03-10 12:42:55.907 069 15519.74 359.31 53160.45 88888.00 2018-03-10 12:42:56.407 069 15519.71 359.32 53160.39 88888.00 2018-03-10 12:42:56.907 069 15519.68 359.31 53160.32 88888.00 2018-03-10 12:42:57.407 069 15519.71 359.32 53160.35 88888.00 2018-03-10 12:42:57.907 069 15519.70 359.35 53160.35 88888.00 2018-03-10 12:42:58.407 069 15519.73 359.35 53160.39 88888.00 2018-03-10 12:42:58.907 069 15519.75 359.34 53160.41 88888.00 2018-03-10 12:42:59.407 069 15519.74 359.31 53160.45 88888.00 2018-03-10 12:42:59.907 069 15519.71 359.29 53160.46 88888.00 2018-03-10 12:43:00.407 069 15519.67 359.29 53160.45 88888.00 2018-03-10 12:43:00.907 069 15519.64 359.27 53160.46 88888.00 2018-03-10 12:43:01.407 069 15519.61 359.27 53160.40 88888.00 2018-03-10 12:43:01.907 069 15519.57 359.27 53160.40 88888.00 2018-03-10 12:43:02.407 069 15519.53 359.27 53160.43 88888.00 2018-03-10 12:43:02.907 069 15519.50 359.29 53160.40 88888.00 2018-03-10 12:43:03.407 069 15519.46 359.29 53160.43 88888.00 2018-03-10 12:43:03.907 069 15519.40 359.29 53160.40 88888.00 2018-03-10 12:43:04.407 069 15519.41 359.34 53160.40 88888.00 2018-03-10 12:43:04.907 069 15519.38 359.35 53160.43 88888.00 2018-03-10 12:43:05.407 069 15519.37 359.36 53160.43 88888.00 2018-03-10 12:43:05.907 069 15519.34 359.37 53160.43 88888.00 2018-03-10 12:43:06.407 069 15519.30 359.36 53160.45 88888.00 2018-03-10 12:43:06.907 069 15519.29 359.34 53160.45 88888.00 2018-03-10 12:43:07.407 069 15519.27 359.31 53160.45 88888.00 2018-03-10 12:43:07.907 069 15519.28 359.36 53160.44 88888.00 2018-03-10 12:43:08.407 069 15519.28 359.38 53160.46 88888.00 2018-03-10 12:43:08.907 069 15519.27 359.40 53160.43 88888.00 2018-03-10 12:43:09.407 069 15519.28 359.40 53160.44 88888.00 2018-03-10 12:43:09.907 069 15519.29 359.44 53160.37 88888.00 2018-03-10 12:43:10.407 069 15519.35 359.45 53160.31 88888.00 2018-03-10 12:43:10.907 069 15519.37 359.47 53160.36 88888.00 2018-03-10 12:43:11.407 069 15519.31 359.45 53160.37 88888.00 2018-03-10 12:43:11.907 069 15519.32 359.46 53160.40 88888.00 2018-03-10 12:43:12.407 069 15519.37 359.46 53160.39 88888.00 2018-03-10 12:43:12.907 069 15519.44 359.46 53160.38 88888.00 2018-03-10 12:43:13.407 069 15519.46 359.47 53160.41 88888.00 2018-03-10 12:43:13.907 069 15519.53 359.55 53160.41 88888.00 2018-03-10 12:43:14.407 069 15519.50 359.60 53160.39 88888.00 2018-03-10 12:43:14.907 069 15519.49 359.57 53160.38 88888.00 2018-03-10 12:43:15.407 069 15519.52 359.56 53160.42 88888.00 2018-03-10 12:43:15.907 069 15519.46 359.54 53160.35 88888.00 2018-03-10 12:43:16.407 069 15519.45 359.54 53160.31 88888.00 2018-03-10 12:43:16.907 069 15519.43 359.54 53160.31 88888.00 2018-03-10 12:43:17.407 069 15519.48 359.52 53160.32 88888.00 2018-03-10 12:43:17.907 069 15519.48 359.57 53160.32 88888.00 2018-03-10 12:43:18.407 069 15519.47 359.58 53160.36 88888.00 2018-03-10 12:43:18.907 069 15519.49 359.56 53160.39 88888.00 2018-03-10 12:43:19.407 069 15519.46 359.54 53160.37 88888.00 2018-03-10 12:43:19.907 069 15519.45 359.52 53160.42 88888.00 2018-03-10 12:43:20.407 069 15519.52 359.54 53160.41 88888.00 2018-03-10 12:43:20.907 069 15519.48 359.56 53160.40 88888.00 2018-03-10 12:43:21.407 069 15519.39 359.56 53160.35 88888.00 2018-03-10 12:43:21.907 069 15519.38 359.56 53160.32 88888.00 2018-03-10 12:43:22.907 069 15519.36 359.53 53160.32 88888.00 2018-03-10 12:43:23.407 069 15519.36 359.55 53160.27 88888.00 2018-03-10 12:43:23.907 069 15519.43 359.62 53160.21 88888.00 2018-03-10 12:43:24.407 069 15519.44 359.62 53160.26 88888.00 2018-03-10 12:43:24.907 069 15519.41 359.62 53160.29 88888.00 2018-03-10 12:43:25.407 069 15519.41 359.60 53160.35 88888.00 2018-03-10 12:43:25.907 069 15519.43 359.60 53160.32 88888.00 2018-03-10 12:43:26.407 069 15519.44 359.62 53160.35 88888.00 2018-03-10 12:43:26.907 069 15519.43 359.63 53160.40 88888.00 2018-03-10 12:43:27.407 069 15519.39 359.65 53160.41 88888.00 2018-03-10 12:43:27.907 069 15519.41 359.65 53160.45 88888.00 2018-03-10 12:43:28.407 069 15519.41 359.64 53160.43 88888.00 2018-03-10 12:43:28.907 069 15519.40 359.64 53160.40 88888.00 2018-03-10 12:43:29.407 069 15519.39 359.65 53160.37 88888.00 2018-03-10 12:43:29.907 069 15519.37 359.66 53160.37 88888.00 2018-03-10 12:43:30.407 069 15519.36 359.70 53160.38 88888.00 2018-03-10 12:43:30.907 069 15519.31 359.72 53160.45 88888.00 2018-03-10 12:43:31.407 069 15519.30 359.71 53160.50 88888.00 2018-03-10 12:43:31.907 069 15519.35 359.72 53160.50 88888.00 2018-03-10 12:43:32.907 069 15519.28 359.76 53160.52 88888.00 2018-03-10 12:43:33.407 069 15519.25 359.79 53160.50 88888.00 2018-03-10 12:43:33.907 069 15519.25 359.79 53160.52 88888.00 2018-03-10 12:43:34.407 069 15519.26 359.81 53160.56 88888.00 2018-03-10 12:43:34.907 069 15519.23 359.78 53160.48 88888.00 2018-03-10 12:43:35.407 069 15519.27 359.76 53160.49 88888.00 2018-03-10 12:43:35.907 069 15519.26 359.80 53160.49 88888.00 2018-03-10 12:43:36.407 069 15519.23 359.80 53160.45 88888.00 2018-03-10 12:43:36.907 069 15519.20 359.80 53160.47 88888.00 2018-03-10 12:43:37.407 069 15519.22 359.79 53160.49 88888.00 2018-03-10 12:43:37.907 069 15519.31 359.82 53160.51 88888.00 2018-03-10 12:43:38.407 069 15519.36 359.84 53160.52 88888.00 2018-03-10 12:43:38.907 069 15519.39 359.83 53160.53 88888.00 2018-03-10 12:43:39.407 069 15519.39 359.84 53160.56 88888.00 2018-03-10 12:43:39.907 069 15519.43 359.86 53160.52 88888.00 2018-03-10 12:43:40.407 069 15519.49 359.86 53160.47 88888.00 2018-03-10 12:43:40.907 069 15519.53 359.83 53160.39 88888.00 2018-03-10 12:43:41.407 069 15519.57 359.88 53160.41 88888.00 2018-03-10 12:43:41.907 069 15519.59 359.90 53160.38 88888.00 2018-03-10 12:43:42.407 069 15519.61 359.90 53160.40 88888.00 2018-03-10 12:43:42.907 069 15519.65 359.95 53160.40 88888.00 2018-03-10 12:43:43.407 069 15519.67 360.00 53160.40 88888.00 2018-03-10 12:43:43.907 069 15519.70 360.00 53160.47 88888.00 2018-03-10 12:43:44.407 069 15519.67 360.02 53160.49 88888.00 2018-03-10 12:43:44.907 069 15519.70 360.05 53160.49 88888.00 2018-03-10 12:43:45.407 069 15519.74 360.04 53160.45 88888.00 2018-03-10 12:43:45.907 069 15519.76 359.99 53160.45 88888.00 2018-03-10 12:43:46.407 069 15519.72 360.00 53160.47 88888.00 2018-03-10 12:43:46.907 069 15519.70 360.04 53160.48 88888.00 2018-03-10 12:43:47.407 069 15519.73 360.02 53160.47 88888.00 2018-03-10 12:43:47.907 069 15519.73 360.02 53160.41 88888.00 2018-03-10 12:43:48.407 069 15519.73 360.01 53160.35 88888.00 2018-03-10 12:43:48.907 069 15519.71 360.01 53160.36 88888.00 2018-03-10 12:43:49.407 069 15519.70 360.02 53160.35 88888.00 2018-03-10 12:43:49.907 069 15519.72 360.04 53160.37 88888.00 2018-03-10 12:43:50.407 069 15519.74 360.01 53160.36 88888.00 2018-03-10 12:43:50.907 069 15519.80 360.01 53160.37 88888.00 2018-03-10 12:43:51.407 069 15519.73 360.01 53160.38 88888.00 2018-03-10 12:43:51.907 069 15519.77 360.02 53160.41 88888.00 2018-03-10 12:43:52.407 069 15519.83 360.07 53160.41 88888.00 2018-03-10 12:43:52.907 069 15519.81 360.06 53160.39 88888.00 2018-03-10 12:43:53.407 069 15519.83 360.07 53160.40 88888.00 2018-03-10 12:43:54.407 069 15519.84 360.17 53160.31 88888.00 2018-03-10 12:43:54.907 069 15519.89 360.18 53160.27 88888.00 2018-03-10 12:43:55.407 069 15519.92 360.19 53160.26 88888.00 2018-03-10 12:43:55.907 069 15519.99 360.24 53160.25 88888.00 2018-03-10 12:43:56.407 069 15520.02 360.28 53160.24 88888.00 2018-03-10 12:43:56.907 069 15520.02 360.30 53160.30 88888.00 2018-03-10 12:43:57.407 069 15520.01 360.32 53160.31 88888.00 2018-03-10 12:43:57.907 069 15520.05 360.30 53160.33 88888.00 2018-03-10 12:43:58.407 069 15520.12 360.27 53160.35 88888.00 2018-03-10 12:43:58.907 069 15520.14 360.26 53160.32 88888.00 2018-03-10 12:43:59.407 069 15520.17 360.30 53160.32 88888.00 2018-03-10 12:43:59.907 069 15520.17 360.33 53160.27 88888.00 2018-03-10 12:44:00.407 069 15520.21 360.33 53160.22 88888.00 2018-03-10 12:44:00.907 069 15520.25 360.35 53160.21 88888.00 2018-03-10 12:44:01.407 069 15520.27 360.32 53160.25 88888.00 2018-03-10 12:44:01.907 069 15520.26 360.31 53160.25 88888.00 2018-03-10 12:44:02.407 069 15520.27 360.32 53160.28 88888.00 2018-03-10 12:44:02.907 069 15520.28 360.32 53160.26 88888.00 2018-03-10 12:44:03.407 069 15520.29 360.34 53160.29 88888.00 2018-03-10 12:44:03.907 069 15520.30 360.34 53160.36 88888.00 2018-03-10 12:44:04.407 069 15520.35 360.36 53160.39 88888.00 2018-03-10 12:44:04.907 069 15520.31 360.39 53160.38 88888.00 2018-03-10 12:44:05.407 069 15520.26 360.40 53160.40 88888.00 2018-03-10 12:44:05.907 069 15520.28 360.40 53160.45 88888.00 2018-03-10 12:44:06.407 069 15520.32 360.43 53160.42 88888.00 2018-03-10 12:44:06.907 069 15520.34 360.48 53160.33 88888.00 2018-03-10 12:44:07.407 069 15520.32 360.51 53160.36 88888.00 2018-03-10 12:44:07.907 069 15520.34 360.52 53160.31 88888.00 2018-03-10 12:44:08.407 069 15520.29 360.56 53160.33 88888.00 2018-03-10 12:44:08.907 069 15520.32 360.61 53160.35 88888.00 2018-03-10 12:44:09.407 069 15520.36 360.61 53160.37 88888.00 2018-03-10 12:44:09.907 069 15520.38 360.60 53160.45 88888.00 2018-03-10 12:44:10.407 069 15520.41 360.57 53160.44 88888.00 2018-03-10 12:44:10.907 069 15520.44 360.56 53160.42 88888.00 2018-03-10 12:44:11.407 069 15520.47 360.57 53160.40 88888.00 2018-03-10 12:44:11.907 069 15520.49 360.56 53160.39 88888.00 2018-03-10 12:44:12.407 069 15520.48 360.57 53160.41 88888.00 2018-03-10 12:44:12.907 069 15520.47 360.57 53160.40 88888.00 2018-03-10 12:44:13.407 069 15520.48 360.56 53160.37 88888.00 2018-03-10 12:44:13.907 069 15520.46 360.55 53160.38 88888.00 2018-03-10 12:44:14.407 069 15520.46 360.56 53160.40 88888.00 2018-03-10 12:44:14.907 069 15520.48 360.57 53160.40 88888.00 2018-03-10 12:44:15.407 069 15520.50 360.65 53160.42 88888.00 2018-03-10 12:44:15.907 069 15520.54 360.67 53160.47 88888.00 2018-03-10 12:44:16.407 069 15520.55 360.70 53160.52 88888.00 2018-03-10 12:44:16.907 069 15520.55 360.68 53160.52 88888.00 2018-03-10 12:44:17.407 069 15520.61 360.68 53160.52 88888.00 2018-03-10 12:44:17.907 069 15520.65 360.65 53160.46 88888.00 2018-03-10 12:44:18.407 069 15520.67 360.68 53160.49 88888.00 2018-03-10 12:44:18.907 069 15520.66 360.74 53160.51 88888.00 2018-03-10 12:44:19.407 069 15520.65 360.77 53160.51 88888.00 2018-03-10 12:44:19.907 069 15520.68 360.78 53160.48 88888.00 2018-03-10 12:44:20.407 069 15520.68 360.81 53160.48 88888.00 2018-03-10 12:44:20.907 069 15520.64 360.84 53160.46 88888.00 2018-03-10 12:44:21.407 069 15520.70 360.86 53160.47 88888.00 2018-03-10 12:44:21.907 069 15520.73 360.93 53160.50 88888.00 2018-03-10 12:44:22.407 069 15520.72 360.95 53160.56 88888.00 2018-03-10 12:44:22.907 069 15520.77 360.95 53160.57 88888.00 2018-03-10 12:44:23.407 069 15520.79 360.95 53160.61 88888.00 2018-03-10 12:44:23.907 069 15520.77 360.94 53160.69 88888.00 2018-03-10 12:44:24.407 069 15520.76 360.97 53160.73 88888.00 2018-03-10 12:44:24.907 069 15520.74 361.01 53160.69 88888.00 2018-03-10 12:44:25.407 069 15520.77 361.03 53160.67 88888.00 2018-03-10 12:44:25.907 069 15520.80 361.02 53160.60 88888.00 2018-03-10 12:44:26.407 069 15520.81 361.04 53160.67 88888.00 2018-03-10 12:44:26.907 069 15520.86 361.02 53160.69 88888.00 2018-03-10 12:44:27.407 069 15520.88 361.08 53160.70 88888.00 2018-03-10 12:44:27.907 069 15520.90 361.10 53160.73 88888.00 2018-03-10 12:44:28.407 069 15520.92 361.13 53160.75 88888.00 2018-03-10 12:44:28.907 069 15520.84 361.14 53160.76 88888.00 2018-03-10 12:44:29.407 069 15520.86 361.13 53160.83 88888.00 2018-03-10 12:44:29.907 069 15520.93 361.20 53160.91 88888.00 2018-03-10 12:44:30.407 069 15520.90 361.21 53160.89 88888.00 2018-03-10 12:44:30.907 069 15520.88 361.22 53160.96 88888.00 2018-03-10 12:44:31.407 069 15520.89 361.25 53160.97 88888.00 2018-03-10 12:44:31.907 069 15520.94 361.30 53160.96 88888.00 2018-03-10 12:44:32.407 069 15520.99 361.29 53160.89 88888.00 2018-03-10 12:44:32.907 069 15520.97 361.26 53160.88 88888.00 2018-03-10 12:44:33.407 069 15520.93 361.26 53160.89 88888.00 2018-03-10 12:44:33.907 069 15520.95 361.28 53160.89 88888.00 2018-03-10 12:44:34.407 069 15520.94 361.29 53160.93 88888.00 2018-03-10 12:44:34.907 069 15520.99 361.29 53161.00 88888.00 2018-03-10 12:44:35.907 069 15521.10 361.33 53161.04 88888.00 2018-03-10 12:44:36.407 069 15521.11 361.29 53161.00 88888.00 2018-03-10 12:44:36.907 069 15521.11 361.27 53161.06 88888.00 2018-03-10 12:44:37.407 069 15521.18 361.25 53161.09 88888.00 2018-03-10 12:44:37.907 069 15521.19 361.21 53161.04 88888.00 2018-03-10 12:44:38.407 069 15521.20 361.26 53161.00 88888.00 2018-03-10 12:44:38.907 069 15521.25 361.27 53160.98 88888.00 2018-03-10 12:44:39.407 069 15521.27 361.28 53161.05 88888.00 2018-03-10 12:44:39.907 069 15521.26 361.29 53161.08 88888.00 2018-03-10 12:44:40.407 069 15521.21 361.31 53161.10 88888.00 2018-03-10 12:44:40.907 069 15521.21 361.36 53161.12 88888.00 2018-03-10 12:44:41.407 069 15521.16 361.35 53161.14 88888.00 2018-03-10 12:44:41.907 069 15521.20 361.33 53161.14 88888.00 2018-03-10 12:44:42.407 069 15521.27 361.33 53161.19 88888.00 2018-03-10 12:44:42.907 069 15521.24 361.35 53161.25 88888.00 2018-03-10 12:44:43.407 069 15521.25 361.35 53161.27 88888.00 2018-03-10 12:44:43.907 069 15521.20 361.38 53161.25 88888.00 2018-03-10 12:44:44.407 069 15521.17 361.38 53161.23 88888.00 2018-03-10 12:44:44.907 069 15521.19 361.38 53161.24 88888.00 2018-03-10 12:44:45.407 069 15521.21 361.37 53161.25 88888.00 2018-03-10 12:44:45.907 069 15521.21 361.39 53161.19 88888.00 2018-03-10 12:44:46.407 069 15521.21 361.40 53161.18 88888.00 2018-03-10 12:44:46.907 069 15521.18 361.42 53161.23 88888.00 2018-03-10 12:44:47.407 069 15521.22 361.42 53161.24 88888.00 2018-03-10 12:44:47.907 069 15521.27 361.49 53161.26 88888.00 2018-03-10 12:44:48.407 069 15521.26 361.45 53161.28 88888.00 2018-03-10 12:44:48.907 069 15521.26 361.45 53161.29 88888.00 2018-03-10 12:44:49.407 069 15521.29 361.46 53161.32 88888.00 2018-03-10 12:44:49.907 069 15521.30 361.39 53161.26 88888.00 2018-03-10 12:44:50.407 069 15521.36 361.43 53161.29 88888.00 2018-03-10 12:44:50.907 069 15521.42 361.47 53161.26 88888.00 2018-03-10 12:44:51.407 069 15521.46 361.47 53161.20 88888.00 2018-03-10 12:44:51.907 069 15521.53 361.45 53161.14 88888.00 2018-03-10 12:44:52.407 069 15521.54 361.44 53161.13 88888.00 2018-03-10 12:44:52.907 069 15521.54 361.43 53161.16 88888.00 2018-03-10 12:44:53.407 069 15521.55 361.39 53161.14 88888.00 2018-03-10 12:44:53.907 069 15521.58 361.39 53161.19 88888.00 2018-03-10 12:44:54.407 069 15521.61 361.39 53161.17 88888.00 2018-03-10 12:44:54.907 069 15521.63 361.35 53161.18 88888.00 2018-03-10 12:44:55.407 069 15521.64 361.30 53161.17 88888.00 2018-03-10 12:44:55.907 069 15521.60 361.30 53161.12 88888.00 2018-03-10 12:44:56.407 069 15521.57 361.33 53161.12 88888.00 2018-03-10 12:44:56.907 069 15521.53 361.30 53161.17 88888.00 2018-03-10 12:44:57.407 069 15521.53 361.28 53161.17 88888.00 2018-03-10 12:44:57.907 069 15521.54 361.29 53161.08 88888.00 2018-03-10 12:44:58.407 069 15521.53 361.29 53161.05 88888.00 2018-03-10 12:44:58.907 069 15521.52 361.27 53161.02 88888.00 2018-03-10 12:44:59.407 069 15521.52 361.28 53161.01 88888.00 2018-03-10 12:44:59.907 069 15521.58 361.31 53161.09 88888.00 2018-03-10 12:45:00.407 069 15521.56 361.26 53161.18 88888.00 2018-03-10 12:45:00.907 069 15521.55 361.23 53161.23 88888.00 2018-03-10 12:45:01.407 069 15521.56 361.28 53161.23 88888.00 2018-03-10 12:45:01.907 069 15521.60 361.25 53161.20 88888.00 2018-03-10 12:45:02.407 069 15521.55 361.23 53161.21 88888.00 2018-03-10 12:45:02.907 069 15521.53 361.28 53161.22 88888.00 2018-03-10 12:45:03.407 069 15521.56 361.33 53161.22 88888.00 2018-03-10 12:45:03.907 069 15521.53 361.33 53161.22 88888.00 2018-03-10 12:45:04.407 069 15521.57 361.29 53161.12 88888.00 2018-03-10 12:45:04.907 069 15521.57 361.28 53161.12 88888.00 2018-03-10 12:45:05.407 069 15521.56 361.25 53161.19 88888.00 2018-03-10 12:45:05.907 069 15521.58 361.23 53161.20 88888.00 2018-03-10 12:45:06.407 069 15521.58 361.26 53161.17 88888.00 2018-03-10 12:45:07.407 069 15521.57 361.27 53161.21 88888.00 2018-03-10 12:45:07.907 069 15521.62 361.21 53161.19 88888.00 2018-03-10 12:45:08.407 069 15521.62 361.21 53161.21 88888.00 2018-03-10 12:45:08.907 069 15521.56 361.23 53161.22 88888.00 2018-03-10 12:45:09.407 069 15521.54 361.25 53161.21 88888.00 2018-03-10 12:45:09.907 069 15521.57 361.22 53161.23 88888.00 2018-03-10 12:45:10.407 069 15521.56 361.23 53161.25 88888.00 2018-03-10 12:45:10.907 069 15521.52 361.27 53161.17 88888.00 2018-03-10 12:45:11.407 069 15521.48 361.28 53161.14 88888.00 2018-03-10 12:45:11.907 069 15521.53 361.22 53161.16 88888.00 2018-03-10 12:45:12.408 069 15521.53 361.23 53161.19 88888.00 2018-03-10 12:45:12.908 069 15521.48 361.23 53161.20 88888.00 2018-03-10 12:45:13.408 069 15521.49 361.22 53161.25 88888.00 2018-03-10 12:45:13.908 069 15521.54 361.21 53161.31 88888.00 2018-03-10 12:45:14.408 069 15521.57 361.21 53161.31 88888.00 2018-03-10 12:45:14.908 069 15521.55 361.21 53161.32 88888.00 2018-03-10 12:45:15.408 069 15521.55 361.20 53161.31 88888.00 2018-03-10 12:45:15.908 069 15521.51 361.25 53161.32 88888.00 2018-03-10 12:45:16.408 069 15521.53 361.20 53161.30 88888.00 2018-03-10 12:45:16.908 069 15521.60 361.18 53161.30 88888.00 2018-03-10 12:45:17.408 069 15521.62 361.19 53161.31 88888.00 2018-03-10 12:45:17.908 069 15521.61 361.18 53161.32 88888.00 2018-03-10 12:45:18.408 069 15521.61 361.18 53161.34 88888.00 2018-03-10 12:45:18.908 069 15521.63 361.17 53161.36 88888.00 2018-03-10 12:45:19.408 069 15521.64 361.16 53161.37 88888.00 2018-03-10 12:45:19.908 069 15521.62 361.16 53161.39 88888.00 2018-03-10 12:45:20.408 069 15521.65 361.16 53161.41 88888.00 2018-03-10 12:45:20.908 069 15521.66 361.17 53161.42 88888.00 2018-03-10 12:45:21.408 069 15521.61 361.14 53161.44 88888.00 2018-03-10 12:45:21.908 069 15521.56 361.14 53161.41 88888.00 2018-03-10 12:45:22.408 069 15521.62 361.14 53161.43 88888.00 2018-03-10 12:45:22.908 069 15521.61 361.14 53161.40 88888.00 2018-03-10 12:45:23.408 069 15521.62 361.11 53161.32 88888.00 2018-03-10 12:45:23.908 069 15521.60 361.12 53161.28 88888.00 2018-03-10 12:45:24.408 069 15521.56 361.10 53161.29 88888.00 2018-03-10 12:45:24.908 069 15521.56 361.09 53161.30 88888.00 2018-03-10 12:45:25.408 069 15521.55 361.05 53161.24 88888.00 2018-03-10 12:45:25.908 069 15521.48 361.07 53161.27 88888.00 2018-03-10 12:45:26.408 069 15521.52 361.05 53161.31 88888.00 2018-03-10 12:45:26.908 069 15521.56 361.03 53161.37 88888.00 2018-03-10 12:45:27.408 069 15521.52 361.05 53161.41 88888.00 2018-03-10 12:45:27.908 069 15521.54 361.05 53161.43 88888.00 2018-03-10 12:45:28.408 069 15521.54 361.02 53161.39 88888.00 2018-03-10 12:45:28.908 069 15521.53 361.02 53161.36 88888.00 2018-03-10 12:45:29.408 069 15521.53 361.05 53161.40 88888.00 2018-03-10 12:45:29.908 069 15521.52 361.08 53161.39 88888.00 2018-03-10 12:45:30.408 069 15521.48 361.02 53161.34 88888.00 2018-03-10 12:45:30.908 069 15521.44 360.96 53161.33 88888.00 2018-03-10 12:45:31.408 069 15521.44 360.97 53161.28 88888.00 2018-03-10 12:45:31.908 069 15521.48 360.97 53161.29 88888.00 2018-03-10 12:45:32.408 069 15521.49 361.00 53161.29 88888.00 2018-03-10 12:45:32.908 069 15521.48 360.97 53161.39 88888.00 2018-03-10 12:45:33.408 069 15521.47 360.97 53161.44 88888.00 2018-03-10 12:45:33.908 069 15521.44 360.94 53161.38 88888.00 2018-03-10 12:45:34.408 069 15521.45 360.91 53161.40 88888.00 2018-03-10 12:45:34.908 069 15521.48 360.91 53161.40 88888.00 2018-03-10 12:45:35.408 069 15521.48 360.92 53161.39 88888.00 2018-03-10 12:45:35.908 069 15521.52 360.94 53161.31 88888.00 2018-03-10 12:45:36.408 069 15521.49 360.96 53161.29 88888.00 2018-03-10 12:45:36.908 069 15521.47 360.95 53161.27 88888.00 2018-03-10 12:45:37.408 069 15521.52 360.94 53161.25 88888.00 2018-03-10 12:45:37.908 069 15521.52 360.94 53161.21 88888.00 2018-03-10 12:45:38.408 069 15521.55 360.93 53161.20 88888.00 2018-03-10 12:45:38.908 069 15521.53 360.87 53161.25 88888.00 2018-03-10 12:45:39.408 069 15521.49 360.87 53161.25 88888.00 2018-03-10 12:45:39.908 069 15521.51 360.87 53161.24 88888.00 2018-03-10 12:45:40.408 069 15521.55 360.86 53161.26 88888.00 2018-03-10 12:45:40.908 069 15521.55 360.85 53161.25 88888.00 2018-03-10 12:45:41.408 069 15521.53 360.86 53161.20 88888.00 2018-03-10 12:45:41.908 069 15521.54 360.85 53161.14 88888.00 2018-03-10 12:45:42.408 069 15521.56 360.88 53161.11 88888.00 2018-03-10 12:45:42.908 069 15521.62 360.87 53161.08 88888.00 2018-03-10 12:45:43.408 069 15521.55 360.88 53161.07 88888.00 2018-03-10 12:45:43.908 069 15521.62 360.87 53161.01 88888.00 2018-03-10 12:45:44.408 069 15521.70 360.94 53160.97 88888.00 2018-03-10 12:45:44.908 069 15521.65 360.95 53160.91 88888.00 2018-03-10 12:45:45.408 069 15521.63 360.91 53160.95 88888.00 2018-03-10 12:45:45.908 069 15521.62 360.92 53160.95 88888.00 2018-03-10 12:45:46.408 069 15521.62 360.92 53160.97 88888.00 2018-03-10 12:45:46.908 069 15521.69 360.85 53161.01 88888.00 2018-03-10 12:45:47.408 069 15521.65 360.85 53160.98 88888.00 2018-03-10 12:45:47.908 069 15521.61 360.87 53160.97 88888.00 2018-03-10 12:45:48.908 069 15521.60 360.85 53160.95 88888.00 2018-03-10 12:45:49.408 069 15521.61 360.92 53160.95 88888.00 2018-03-10 12:45:49.908 069 15521.58 360.93 53160.89 88888.00 2018-03-10 12:45:50.408 069 15521.62 360.92 53160.86 88888.00 2018-03-10 12:45:50.908 069 15521.60 360.92 53160.89 88888.00 2018-03-10 12:45:51.408 069 15521.52 360.91 53160.93 88888.00 2018-03-10 12:45:51.908 069 15521.55 360.93 53160.99 88888.00 2018-03-10 12:45:52.408 069 15521.56 360.90 53161.02 88888.00 2018-03-10 12:45:52.908 069 15521.54 360.88 53161.00 88888.00 2018-03-10 12:45:53.408 069 15521.53 360.86 53160.99 88888.00 2018-03-10 12:45:53.908 069 15521.55 360.83 53161.03 88888.00 2018-03-10 12:45:54.408 069 15521.55 360.82 53161.06 88888.00 2018-03-10 12:45:54.908 069 15521.60 360.84 53161.05 88888.00 2018-03-10 12:45:55.408 069 15521.58 360.85 53161.01 88888.00 2018-03-10 12:45:55.908 069 15521.57 360.84 53160.99 88888.00 2018-03-10 12:45:56.408 069 15521.58 360.85 53160.96 88888.00 2018-03-10 12:45:56.908 069 15521.57 360.88 53160.91 88888.00 2018-03-10 12:45:57.408 069 15521.58 360.85 53160.92 88888.00 2018-03-10 12:45:57.908 069 15521.60 360.83 53160.97 88888.00 2018-03-10 12:45:58.408 069 15521.62 360.79 53160.97 88888.00 2018-03-10 12:45:58.908 069 15521.61 360.82 53161.02 88888.00 2018-03-10 12:45:59.408 069 15521.60 360.78 53161.04 88888.00 2018-03-10 12:45:59.908 069 15521.62 360.75 53161.03 88888.00 2018-03-10 12:46:00.408 069 15521.63 360.70 53161.02 88888.00 2018-03-10 12:46:00.908 069 15521.62 360.70 53161.01 88888.00 2018-03-10 12:46:01.408 069 15521.63 360.75 53160.91 88888.00 2018-03-10 12:46:01.908 069 15521.66 360.78 53160.85 88888.00 2018-03-10 12:46:02.408 069 15521.67 360.78 53160.87 88888.00 2018-03-10 12:46:02.908 069 15521.65 360.74 53160.87 88888.00 2018-03-10 12:46:03.408 069 15521.71 360.70 53160.82 88888.00 2018-03-10 12:46:03.908 069 15521.72 360.71 53160.79 88888.00 2018-03-10 12:46:04.408 069 15521.69 360.69 53160.73 88888.00 2018-03-10 12:46:04.908 069 15521.71 360.66 53160.76 88888.00 2018-03-10 12:46:05.408 069 15521.75 360.69 53160.76 88888.00 2018-03-10 12:46:05.908 069 15521.74 360.71 53160.75 88888.00 2018-03-10 12:46:06.408 069 15521.74 360.67 53160.75 88888.00 2018-03-10 12:46:06.908 069 15521.75 360.66 53160.72 88888.00 2018-03-10 12:46:07.408 069 15521.74 360.65 53160.76 88888.00 2018-03-10 12:46:07.908 069 15521.71 360.66 53160.79 88888.00 2018-03-10 12:46:08.408 069 15521.72 360.67 53160.72 88888.00 2018-03-10 12:46:08.908 069 15521.71 360.61 53160.73 88888.00 2018-03-10 12:46:09.408 069 15521.65 360.60 53160.69 88888.00 2018-03-10 12:46:09.908 069 15521.58 360.61 53160.67 88888.00 2018-03-10 12:46:10.408 069 15521.57 360.60 53160.69 88888.00 2018-03-10 12:46:10.908 069 15521.60 360.59 53160.72 88888.00 2018-03-10 12:46:11.408 069 15521.65 360.57 53160.73 88888.00 2018-03-10 12:46:11.908 069 15521.70 360.55 53160.73 88888.00 2018-03-10 12:46:12.408 069 15521.67 360.55 53160.75 88888.00 2018-03-10 12:46:12.908 069 15521.66 360.49 53160.81 88888.00 2018-03-10 12:46:13.408 069 15521.64 360.48 53160.77 88888.00 2018-03-10 12:46:13.908 069 15521.56 360.49 53160.78 88888.00 2018-03-10 12:46:14.408 069 15521.58 360.47 53160.82 88888.00 2018-03-10 12:46:14.908 069 15521.62 360.45 53160.79 88888.00 2018-03-10 12:46:15.408 069 15521.56 360.47 53160.73 88888.00 2018-03-10 12:46:15.908 069 15521.57 360.49 53160.69 88888.00 2018-03-10 12:46:16.408 069 15521.54 360.52 53160.73 88888.00 2018-03-10 12:46:16.908 069 15521.56 360.53 53160.69 88888.00 2018-03-10 12:46:17.408 069 15521.56 360.50 53160.67 88888.00 2018-03-10 12:46:17.908 069 15521.55 360.51 53160.73 88888.00 2018-03-10 12:46:18.408 069 15521.55 360.43 53160.72 88888.00 2018-03-10 12:46:18.908 069 15521.55 360.36 53160.72 88888.00 2018-03-10 12:46:19.408 069 15521.60 360.44 53160.71 88888.00 2018-03-10 12:46:19.908 069 15521.54 360.47 53160.77 88888.00 2018-03-10 12:46:20.408 069 15521.55 360.45 53160.77 88888.00 2018-03-10 12:46:20.908 069 15521.55 360.43 53160.72 88888.00 2018-03-10 12:46:21.408 069 15521.58 360.34 53160.76 88888.00 2018-03-10 12:46:21.908 069 15521.60 360.44 53160.76 88888.00 2018-03-10 12:46:22.408 069 15521.57 360.48 53160.75 88888.00 2018-03-10 12:46:22.908 069 15521.60 360.47 53160.70 88888.00 2018-03-10 12:46:23.408 069 15521.56 360.42 53160.75 88888.00 2018-03-10 12:46:23.908 069 15521.60 360.45 53160.80 88888.00 2018-03-10 12:46:24.408 069 15521.56 360.47 53160.81 88888.00 2018-03-10 12:46:24.908 069 15521.54 360.48 53160.82 88888.00 2018-03-10 12:46:25.408 069 15521.55 360.48 53160.83 88888.00 2018-03-10 12:46:25.908 069 15521.56 360.45 53160.84 88888.00 2018-03-10 12:46:26.408 069 15521.58 360.47 53160.84 88888.00 2018-03-10 12:46:26.908 069 15521.49 360.44 53160.84 88888.00 2018-03-10 12:46:27.408 069 15521.45 360.45 53160.83 88888.00 2018-03-10 12:46:27.908 069 15521.45 360.44 53160.81 88888.00 2018-03-10 12:46:28.408 069 15521.40 360.38 53160.69 88888.00 2018-03-10 12:46:28.908 069 15521.39 360.40 53160.65 88888.00 2018-03-10 12:46:29.408 069 15521.43 360.42 53160.67 88888.00 2018-03-10 12:46:30.408 069 15521.49 360.44 53160.63 88888.00 2018-03-10 12:46:30.908 069 15521.51 360.42 53160.63 88888.00 2018-03-10 12:46:31.408 069 15521.51 360.36 53160.63 88888.00 2018-03-10 12:46:31.908 069 15521.48 360.33 53160.64 88888.00 2018-03-10 12:46:32.408 069 15521.52 360.28 53160.62 88888.00 2018-03-10 12:46:32.908 069 15521.53 360.25 53160.56 88888.00 2018-03-10 12:46:33.408 069 15521.53 360.27 53160.56 88888.00 2018-03-10 12:46:33.908 069 15521.56 360.27 53160.53 88888.00 2018-03-10 12:46:34.408 069 15521.62 360.23 53160.49 88888.00 2018-03-10 12:46:34.908 069 15521.65 360.19 53160.42 88888.00 2018-03-10 12:46:35.408 069 15521.65 360.15 53160.40 88888.00 2018-03-10 12:46:35.908 069 15521.64 360.19 53160.40 88888.00 2018-03-10 12:46:36.408 069 15521.65 360.21 53160.42 88888.00 2018-03-10 12:46:36.908 069 15521.71 360.19 53160.47 88888.00 2018-03-10 12:46:37.408 069 15521.73 360.19 53160.51 88888.00 2018-03-10 12:46:37.908 069 15521.69 360.22 53160.48 88888.00 2018-03-10 12:46:38.408 069 15521.65 360.22 53160.49 88888.00 2018-03-10 12:46:38.908 069 15521.66 360.22 53160.52 88888.00 2018-03-10 12:46:39.408 069 15521.64 360.21 53160.52 88888.00 2018-03-10 12:46:39.908 069 15521.61 360.24 53160.47 88888.00 2018-03-10 12:46:40.408 069 15521.67 360.23 53160.41 88888.00 2018-03-10 12:46:40.908 069 15521.62 360.18 53160.40 88888.00 2018-03-10 12:46:41.408 069 15521.60 360.18 53160.39 88888.00 2018-03-10 12:46:41.908 069 15521.61 360.18 53160.35 88888.00 2018-03-10 12:46:42.408 069 15521.62 360.15 53160.41 88888.00 2018-03-10 12:46:42.908 069 15521.53 360.14 53160.37 88888.00 2018-03-10 12:46:43.408 069 15521.52 360.14 53160.42 88888.00 2018-03-10 12:46:43.908 069 15521.53 360.09 53160.52 88888.00 2018-03-10 12:46:44.408 069 15521.56 360.06 53160.55 88888.00 2018-03-10 12:46:44.908 069 15521.56 360.06 53160.59 88888.00 2018-03-10 12:46:45.408 069 15521.54 360.04 53160.57 88888.00 2018-03-10 12:46:45.908 069 15521.58 360.01 53160.60 88888.00 2018-03-10 12:46:46.408 069 15521.56 360.01 53160.61 88888.00 2018-03-10 12:46:46.908 069 15521.60 360.07 53160.60 88888.00 2018-03-10 12:46:47.408 069 15521.64 360.01 53160.53 88888.00 2018-03-10 12:46:47.908 069 15521.65 360.01 53160.50 88888.00 2018-03-10 12:46:48.408 069 15521.61 360.00 53160.49 88888.00 2018-03-10 12:46:48.908 069 15521.61 359.97 53160.47 88888.00 2018-03-10 12:46:49.408 069 15521.62 359.95 53160.49 88888.00 2018-03-10 12:46:49.908 069 15521.65 359.93 53160.50 88888.00 2018-03-10 12:46:50.408 069 15521.66 359.90 53160.51 88888.00 2018-03-10 12:46:50.908 069 15521.66 359.89 53160.57 88888.00 2018-03-10 12:46:51.408 069 15521.70 359.90 53160.59 88888.00 2018-03-10 12:46:51.908 069 15521.71 359.88 53160.58 88888.00 2018-03-10 12:46:52.408 069 15521.66 359.82 53160.58 88888.00 2018-03-10 12:46:52.908 069 15521.70 359.82 53160.59 88888.00 2018-03-10 12:46:53.408 069 15521.69 359.87 53160.59 88888.00 2018-03-10 12:46:53.908 069 15521.64 359.84 53160.51 88888.00 2018-03-10 12:46:54.408 069 15521.63 359.79 53160.56 88888.00 2018-03-10 12:46:54.908 069 15521.64 359.78 53160.59 88888.00 2018-03-10 12:46:55.408 069 15521.62 359.80 53160.60 88888.00 2018-03-10 12:46:55.908 069 15521.64 359.80 53160.60 88888.00 2018-03-10 12:46:56.408 069 15521.65 359.81 53160.65 88888.00 2018-03-10 12:46:56.908 069 15521.54 359.80 53160.66 88888.00 2018-03-10 12:46:57.408 069 15521.54 359.79 53160.69 88888.00 2018-03-10 12:46:57.908 069 15521.55 359.73 53160.71 88888.00 2018-03-10 12:46:58.408 069 15521.53 359.71 53160.68 88888.00 2018-03-10 12:46:58.908 069 15521.54 359.70 53160.68 88888.00 2018-03-10 12:46:59.408 069 15521.49 359.70 53160.66 88888.00 2018-03-10 12:46:59.908 069 15521.51 359.67 53160.65 88888.00 2018-03-10 12:47:00.408 069 15521.49 359.65 53160.63 88888.00 2018-03-10 12:47:00.908 069 15521.46 359.64 53160.59 88888.00 2018-03-10 12:47:01.408 069 15521.46 359.62 53160.57 88888.00 2018-03-10 12:47:01.908 069 15521.42 359.61 53160.56 88888.00 2018-03-10 12:47:02.408 069 15521.36 359.60 53160.59 88888.00 2018-03-10 12:47:02.908 069 15521.35 359.58 53160.62 88888.00 2018-03-10 12:47:03.408 069 15521.38 359.56 53160.62 88888.00 2018-03-10 12:47:03.908 069 15521.38 359.55 53160.61 88888.00 2018-03-10 12:47:04.408 069 15521.37 359.55 53160.67 88888.00 2018-03-10 12:47:04.908 069 15521.36 359.52 53160.70 88888.00 2018-03-10 12:47:05.408 069 15521.30 359.47 53160.64 88888.00 2018-03-10 12:47:05.908 069 15521.34 359.46 53160.61 88888.00 2018-03-10 12:47:06.408 069 15521.36 359.48 53160.53 88888.00 2018-03-10 12:47:06.908 069 15521.39 359.50 53160.48 88888.00 2018-03-10 12:47:07.408 069 15521.36 359.48 53160.50 88888.00 2018-03-10 12:47:07.908 069 15521.37 359.47 53160.52 88888.00 2018-03-10 12:47:08.408 069 15521.40 359.48 53160.55 88888.00 2018-03-10 12:47:08.908 069 15521.39 359.44 53160.56 88888.00 2018-03-10 12:47:09.408 069 15521.38 359.44 53160.57 88888.00 2018-03-10 12:47:09.908 069 15521.39 359.48 53160.53 88888.00 2018-03-10 12:47:10.408 069 15521.38 359.49 53160.59 88888.00 2018-03-10 12:47:10.908 069 15521.37 359.52 53160.59 88888.00 2018-03-10 12:47:11.908 069 15521.35 359.50 53160.58 88888.00 2018-03-10 12:47:12.408 069 15521.36 359.54 53160.59 88888.00 2018-03-10 12:47:12.908 069 15521.39 359.53 53160.55 88888.00 2018-03-10 12:47:13.408 069 15521.40 359.50 53160.46 88888.00 2018-03-10 12:47:13.908 069 15521.46 359.50 53160.42 88888.00 2018-03-10 12:47:14.408 069 15521.47 359.53 53160.49 88888.00 2018-03-10 12:47:14.908 069 15521.42 359.54 53160.47 88888.00 2018-03-10 12:47:15.408 069 15521.42 359.57 53160.47 88888.00 2018-03-10 12:47:15.908 069 15521.43 359.61 53160.49 88888.00 2018-03-10 12:47:16.408 069 15521.48 359.64 53160.48 88888.00 2018-03-10 12:47:16.908 069 15521.51 359.64 53160.48 88888.00 2018-03-10 12:47:17.408 069 15521.54 359.62 53160.45 88888.00 2018-03-10 12:47:17.908 069 15521.55 359.61 53160.47 88888.00 2018-03-10 12:47:18.408 069 15521.60 359.62 53160.45 88888.00 2018-03-10 12:47:18.908 069 15521.56 359.63 53160.43 88888.00 2018-03-10 12:47:19.408 069 15521.56 359.63 53160.41 88888.00 2018-03-10 12:47:19.908 069 15521.60 359.65 53160.35 88888.00 2018-03-10 12:47:20.408 069 15521.62 359.66 53160.31 88888.00 2018-03-10 12:47:20.908 069 15521.61 359.65 53160.33 88888.00 2018-03-10 12:47:21.408 069 15521.65 359.67 53160.35 88888.00 2018-03-10 12:47:21.908 069 15521.69 359.70 53160.36 88888.00 2018-03-10 12:47:22.408 069 15521.70 359.67 53160.41 88888.00 2018-03-10 12:47:22.908 069 15521.72 359.67 53160.45 88888.00 2018-03-10 12:47:23.408 069 15521.69 359.73 53160.49 88888.00 2018-03-10 12:47:23.908 069 15521.70 359.72 53160.52 88888.00 2018-03-10 12:47:24.408 069 15521.71 359.72 53160.53 88888.00 2018-03-10 12:47:24.908 069 15521.71 359.72 53160.49 88888.00 2018-03-10 12:47:25.408 069 15521.72 359.73 53160.48 88888.00 2018-03-10 12:47:25.908 069 15521.70 359.74 53160.46 88888.00 2018-03-10 12:47:26.408 069 15521.72 359.78 53160.48 88888.00 2018-03-10 12:47:26.908 069 15521.69 359.79 53160.52 88888.00 2018-03-10 12:47:27.408 069 15521.70 359.82 53160.56 88888.00 2018-03-10 12:47:27.908 069 15521.69 359.83 53160.52 88888.00 2018-03-10 12:47:28.408 069 15521.65 359.88 53160.52 88888.00 2018-03-10 12:47:28.908 069 15521.73 359.90 53160.55 88888.00 2018-03-10 12:47:29.908 069 15521.76 359.92 53160.62 88888.00 2018-03-10 12:47:30.408 069 15521.73 359.93 53160.58 88888.00 2018-03-10 12:47:30.908 069 15521.79 360.00 53160.61 88888.00 2018-03-10 12:47:31.408 069 15521.82 359.96 53160.64 88888.00 2018-03-10 12:47:31.908 069 15521.83 359.95 53160.66 88888.00 2018-03-10 12:47:32.408 069 15521.89 359.97 53160.63 88888.00 2018-03-10 12:47:32.908 069 15521.96 360.00 53160.60 88888.00 2018-03-10 12:47:33.408 069 15521.97 360.04 53160.60 88888.00 2018-03-10 12:47:33.908 069 15521.98 360.07 53160.63 88888.00 2018-03-10 12:47:34.408 069 15522.03 360.07 53160.64 88888.00 2018-03-10 12:47:34.908 069 15522.05 360.14 53160.66 88888.00 2018-03-10 12:47:35.408 069 15522.06 360.19 53160.75 88888.00 2018-03-10 12:47:35.908 069 15522.09 360.22 53160.80 88888.00 2018-03-10 12:47:36.408 069 15522.12 360.25 53160.83 88888.00 2018-03-10 12:47:36.908 069 15522.08 360.24 53160.84 88888.00 2018-03-10 12:47:37.408 069 15522.09 360.28 53160.86 88888.00 2018-03-10 12:47:37.908 069 15522.09 360.28 53160.85 88888.00 2018-03-10 12:47:38.408 069 15522.05 360.32 53160.85 88888.00 2018-03-10 12:47:38.908 069 15522.05 360.34 53160.81 88888.00 2018-03-10 12:47:39.408 069 15522.10 360.33 53160.81 88888.00 2018-03-10 12:47:39.908 069 15522.10 360.34 53160.80 88888.00 2018-03-10 12:47:40.408 069 15522.11 360.36 53160.86 88888.00 2018-03-10 12:47:40.908 069 15522.18 360.36 53160.93 88888.00 2018-03-10 12:47:41.408 069 15522.15 360.38 53160.97 88888.00 2018-03-10 12:47:41.908 069 15522.14 360.44 53161.01 88888.00 2018-03-10 12:47:42.408 069 15522.16 360.45 53161.00 88888.00 2018-03-10 12:47:43.408 069 15522.18 360.45 53161.08 88888.00 2018-03-10 12:47:43.908 069 15522.16 360.49 53161.06 88888.00 2018-03-10 12:47:44.408 069 15522.17 360.48 53161.08 88888.00 2018-03-10 12:47:44.908 069 15522.21 360.52 53161.11 88888.00 2018-03-10 12:47:45.408 069 15522.17 360.56 53161.06 88888.00 2018-03-10 12:47:45.908 069 15522.18 360.55 53161.01 88888.00 2018-03-10 12:47:46.408 069 15522.18 360.56 53161.04 88888.00 2018-03-10 12:47:46.908 069 15522.16 360.58 53161.07 88888.00 2018-03-10 12:47:47.408 069 15522.15 360.59 53161.12 88888.00 2018-03-10 12:47:47.908 069 15522.16 360.64 53161.17 88888.00 2018-03-10 12:47:48.408 069 15522.15 360.65 53161.22 88888.00 2018-03-10 12:47:48.908 069 15522.14 360.66 53161.30 88888.00 2018-03-10 12:47:49.408 069 15522.11 360.66 53161.34 88888.00 2018-03-10 12:47:49.908 069 15522.08 360.71 53161.39 88888.00 2018-03-10 12:47:50.408 069 15522.10 360.73 53161.42 88888.00 2018-03-10 12:47:50.908 069 15522.05 360.70 53161.44 88888.00 2018-03-10 12:47:51.408 069 15522.02 360.73 53161.42 88888.00 2018-03-10 12:47:51.908 069 15521.98 360.74 53161.45 88888.00 2018-03-10 12:47:52.408 069 15521.97 360.75 53161.49 88888.00 2018-03-10 12:47:53.408 069 15521.97 360.75 53161.56 88888.00 2018-03-10 12:47:53.908 069 15521.92 360.74 53161.64 88888.00 2018-03-10 12:47:54.408 069 15521.91 360.77 53161.66 88888.00 2018-03-10 12:47:54.908 069 15521.90 360.81 53161.70 88888.00 2018-03-10 12:47:55.408 069 15521.84 360.85 53161.76 88888.00 2018-03-10 12:47:55.908 069 15521.81 360.90 53161.79 88888.00 2018-03-10 12:47:56.408 069 15521.87 360.90 53161.82 88888.00 2018-03-10 12:47:56.908 069 15521.87 360.88 53161.81 88888.00 2018-03-10 12:47:57.408 069 15521.84 360.91 53161.84 88888.00 2018-03-10 12:47:57.908 069 15521.81 360.93 53161.87 88888.00 2018-03-10 12:47:58.408 069 15521.80 360.93 53161.83 88888.00 2018-03-10 12:47:58.908 069 15521.81 360.93 53161.83 88888.00 2018-03-10 12:47:59.408 069 15521.90 361.01 53161.86 88888.00 2018-03-10 12:47:59.908 069 15521.94 361.04 53161.85 88888.00 2018-03-10 12:48:00.408 069 15521.94 361.02 53161.87 88888.00 2018-03-10 12:48:00.908 069 15521.91 361.02 53161.91 88888.00 2018-03-10 12:48:01.408 069 15521.92 361.08 53161.99 88888.00 2018-03-10 12:48:01.908 069 15521.98 361.10 53162.02 88888.00 2018-03-10 12:48:02.408 069 15522.00 361.09 53162.04 88888.00 2018-03-10 12:48:02.908 069 15521.98 361.09 53162.07 88888.00 2018-03-10 12:48:03.408 069 15521.98 361.10 53162.10 88888.00 2018-03-10 12:48:03.908 069 15521.97 361.09 53162.11 88888.00 2018-03-10 12:48:04.408 069 15521.92 361.09 53162.06 88888.00 2018-03-10 12:48:04.908 069 15521.89 361.09 53162.02 88888.00 2018-03-10 12:48:05.408 069 15521.93 361.09 53162.01 88888.00 2018-03-10 12:48:05.908 069 15521.93 361.09 53162.08 88888.00 2018-03-10 12:48:06.408 069 15521.85 361.09 53162.13 88888.00 2018-03-10 12:48:06.908 069 15521.81 361.08 53162.12 88888.00 2018-03-10 12:48:07.408 069 15521.87 361.10 53162.17 88888.00 2018-03-10 12:48:07.908 069 15521.89 361.10 53162.19 88888.00 2018-03-10 12:48:08.408 069 15521.81 361.07 53162.23 88888.00 2018-03-10 12:48:08.908 069 15521.82 361.08 53162.28 88888.00 2018-03-10 12:48:09.408 069 15521.80 361.07 53162.33 88888.00 2018-03-10 12:48:09.908 069 15521.79 361.08 53162.35 88888.00 2018-03-10 12:48:10.408 069 15521.82 361.11 53162.35 88888.00 2018-03-10 12:48:10.908 069 15521.80 361.10 53162.37 88888.00 2018-03-10 12:48:11.408 069 15521.81 361.09 53162.32 88888.00 2018-03-10 12:48:11.908 069 15521.80 361.11 53162.34 88888.00 2018-03-10 12:48:12.408 069 15521.87 361.13 53162.33 88888.00 2018-03-10 12:48:12.908 069 15521.87 361.14 53162.30 88888.00 2018-03-10 12:48:13.408 069 15521.89 361.17 53162.29 88888.00 2018-03-10 12:48:13.908 069 15521.89 361.18 53162.22 88888.00 2018-03-10 12:48:14.408 069 15521.88 361.21 53162.25 88888.00 2018-03-10 12:48:14.908 069 15521.83 361.21 53162.28 88888.00 2018-03-10 12:48:15.408 069 15521.82 361.21 53162.34 88888.00 2018-03-10 12:48:15.908 069 15521.84 361.26 53162.38 88888.00 2018-03-10 12:48:16.408 069 15521.89 361.26 53162.35 88888.00 2018-03-10 12:48:16.908 069 15521.90 361.23 53162.39 88888.00 2018-03-10 12:48:17.408 069 15521.87 361.20 53162.33 88888.00 2018-03-10 12:48:17.908 069 15521.80 361.20 53162.34 88888.00 2018-03-10 12:48:18.408 069 15521.87 361.20 53162.38 88888.00 2018-03-10 12:48:18.908 069 15521.87 361.26 53162.43 88888.00 2018-03-10 12:48:19.408 069 15521.84 361.29 53162.41 88888.00 2018-03-10 12:48:19.908 069 15521.85 361.28 53162.43 88888.00 2018-03-10 12:48:20.408 069 15521.84 361.27 53162.48 88888.00 2018-03-10 12:48:20.908 069 15521.84 361.27 53162.50 88888.00 2018-03-10 12:48:21.408 069 15521.88 361.23 53162.50 88888.00 2018-03-10 12:48:21.908 069 15521.89 361.17 53162.52 88888.00 2018-03-10 12:48:22.408 069 15521.88 361.16 53162.50 88888.00 2018-03-10 12:48:22.908 069 15521.85 361.21 53162.48 88888.00 2018-03-10 12:48:23.408 069 15521.88 361.27 53162.41 88888.00 2018-03-10 12:48:23.908 069 15521.89 361.27 53162.40 88888.00 2018-03-10 12:48:24.908 069 15521.97 361.33 53162.43 88888.00 2018-03-10 12:48:25.408 069 15521.99 361.33 53162.47 88888.00 2018-03-10 12:48:25.908 069 15522.01 361.33 53162.48 88888.00 2018-03-10 12:48:26.408 069 15522.03 361.33 53162.50 88888.00 2018-03-10 12:48:26.908 069 15522.07 361.37 53162.52 88888.00 2018-03-10 12:48:27.408 069 15522.08 361.37 53162.57 88888.00 2018-03-10 12:48:27.908 069 15522.07 361.34 53162.57 88888.00 2018-03-10 12:48:28.408 069 15522.05 361.34 53162.53 88888.00 2018-03-10 12:48:28.908 069 15522.06 361.34 53162.55 88888.00 2018-03-10 12:48:29.408 069 15522.07 361.35 53162.58 88888.00 2018-03-10 12:48:29.908 069 15522.11 361.38 53162.54 88888.00 2018-03-10 12:48:30.408 069 15522.14 361.35 53162.51 88888.00 2018-03-10 12:48:30.908 069 15522.17 361.40 53162.51 88888.00 2018-03-10 12:48:31.408 069 15522.17 361.45 53162.54 88888.00 2018-03-10 12:48:31.908 069 15522.18 361.47 53162.55 88888.00 2018-03-10 12:48:32.408 069 15522.22 361.47 53162.62 88888.00 2018-03-10 12:48:32.908 069 15522.30 361.47 53162.70 88888.00 2018-03-10 12:48:33.408 069 15522.30 361.49 53162.69 88888.00 2018-03-10 12:48:33.908 069 15522.36 361.48 53162.67 88888.00 2018-03-10 12:48:34.408 069 15522.38 361.46 53162.67 88888.00 2018-03-10 12:48:34.908 069 15522.42 361.49 53162.68 88888.00 2018-03-10 12:48:35.408 069 15522.39 361.54 53162.74 88888.00 2018-03-10 12:48:35.908 069 15522.43 361.54 53162.74 88888.00 2018-03-10 12:48:36.408 069 15522.44 361.52 53162.70 88888.00 2018-03-10 12:48:36.908 069 15522.37 361.55 53162.68 88888.00 2018-03-10 12:48:37.408 069 15522.42 361.59 53162.73 88888.00 2018-03-10 12:48:37.908 069 15522.51 361.60 53162.78 88888.00 2018-03-10 12:48:38.408 069 15522.55 361.60 53162.83 88888.00 2018-03-10 12:48:38.908 069 15522.54 361.64 53162.85 88888.00 2018-03-10 12:48:39.408 069 15522.55 361.64 53162.90 88888.00 2018-03-10 12:48:39.908 069 15522.58 361.59 53162.91 88888.00 2018-03-10 12:48:40.408 069 15522.64 361.59 53162.89 88888.00 2018-03-10 12:48:40.908 069 15522.72 361.64 53162.91 88888.00 2018-03-10 12:48:41.408 069 15522.71 361.70 53162.95 88888.00 2018-03-10 12:48:41.908 069 15522.69 361.73 53162.97 88888.00 2018-03-10 12:48:42.908 069 15522.67 361.73 53162.92 88888.00 2018-03-10 12:48:43.408 069 15522.69 361.73 53162.94 88888.00 2018-03-10 12:48:43.908 069 15522.71 361.71 53162.93 88888.00 2018-03-10 12:48:44.408 069 15522.69 361.72 53162.89 88888.00 2018-03-10 12:48:44.908 069 15522.63 361.72 53162.90 88888.00 2018-03-10 12:48:45.408 069 15522.63 361.77 53163.02 88888.00 2018-03-10 12:48:45.908 069 15522.61 361.79 53163.09 88888.00 2018-03-10 12:48:46.408 069 15522.63 361.80 53163.14 88888.00 2018-03-10 12:48:46.908 069 15522.67 361.77 53163.12 88888.00 2018-03-10 12:48:47.408 069 15522.67 361.73 53163.07 88888.00 2018-03-10 12:48:47.908 069 15522.69 361.78 53163.14 88888.00 2018-03-10 12:48:48.408 069 15522.69 361.77 53163.12 88888.00 2018-03-10 12:48:48.908 069 15522.67 361.81 53163.10 88888.00 2018-03-10 12:48:49.408 069 15522.67 361.86 53163.12 88888.00 2018-03-10 12:48:49.908 069 15522.74 361.87 53163.12 88888.00 2018-03-10 12:48:50.408 069 15522.73 361.85 53163.13 88888.00 2018-03-10 12:48:50.908 069 15522.71 361.85 53163.15 88888.00 2018-03-10 12:48:51.408 069 15522.67 361.83 53163.20 88888.00 2018-03-10 12:48:51.908 069 15522.65 361.87 53163.23 88888.00 2018-03-10 12:48:52.408 069 15522.67 361.88 53163.28 88888.00 2018-03-10 12:48:52.908 069 15522.73 361.91 53163.31 88888.00 2018-03-10 12:48:53.408 069 15522.73 361.90 53163.37 88888.00 2018-03-10 12:48:53.908 069 15522.75 361.87 53163.37 88888.00 2018-03-10 12:48:54.408 069 15522.75 361.87 53163.34 88888.00 2018-03-10 12:48:54.908 069 15522.72 361.86 53163.32 88888.00 2018-03-10 12:48:55.408 069 15522.70 361.86 53163.29 88888.00 2018-03-10 12:48:56.408 069 15522.70 361.79 53163.18 88888.00 2018-03-10 12:48:56.908 069 15522.69 361.82 53163.20 88888.00 2018-03-10 12:48:57.408 069 15522.72 361.85 53163.31 88888.00 2018-03-10 12:48:57.908 069 15522.75 361.85 53163.35 88888.00 2018-03-10 12:48:58.408 069 15522.76 361.82 53163.42 88888.00 2018-03-10 12:48:58.908 069 15522.75 361.85 53163.43 88888.00 2018-03-10 12:48:59.408 069 15522.80 361.87 53163.43 88888.00 2018-03-10 12:48:59.908 069 15522.83 361.86 53163.44 88888.00 2018-03-10 12:49:00.408 069 15522.90 361.82 53163.50 88888.00 2018-03-10 12:49:00.908 069 15522.88 361.83 53163.52 88888.00 2018-03-10 12:49:01.408 069 15522.84 361.86 53163.49 88888.00 2018-03-10 12:49:01.908 069 15522.87 361.87 53163.46 88888.00 2018-03-10 12:49:02.408 069 15522.91 361.91 53163.48 88888.00 2018-03-10 12:49:02.908 069 15522.93 361.97 53163.50 88888.00 2018-03-10 12:49:03.408 069 15522.98 361.97 53163.50 88888.00 2018-03-10 12:49:03.908 069 15523.00 362.00 53163.52 88888.00 2018-03-10 12:49:04.408 069 15522.98 361.99 53163.50 88888.00 2018-03-10 12:49:04.908 069 15522.99 362.00 53163.55 88888.00 2018-03-10 12:49:05.408 069 15522.98 362.04 53163.61 88888.00 2018-03-10 12:49:05.908 069 15522.96 362.05 53163.58 88888.00 2018-03-10 12:49:06.408 069 15522.97 362.05 53163.63 88888.00 2018-03-10 12:49:06.908 069 15522.98 362.04 53163.66 88888.00 2018-03-10 12:49:07.408 069 15522.94 362.05 53163.64 88888.00 2018-03-10 12:49:07.908 069 15522.97 362.07 53163.64 88888.00 2018-03-10 12:49:08.408 069 15523.02 362.06 53163.68 88888.00 2018-03-10 12:49:08.908 069 15523.07 362.07 53163.70 88888.00 2018-03-10 12:49:09.408 069 15523.03 362.09 53163.62 88888.00 2018-03-10 12:49:09.908 069 15523.02 362.14 53163.63 88888.00 2018-03-10 12:49:10.408 069 15523.02 362.20 53163.67 88888.00 2018-03-10 12:49:10.908 069 15522.99 362.21 53163.67 88888.00 2018-03-10 12:49:11.408 069 15522.97 362.23 53163.73 88888.00 2018-03-10 12:49:11.908 069 15523.01 362.26 53163.79 88888.00 2018-03-10 12:49:12.408 069 15522.97 362.31 53163.86 88888.00 2018-03-10 12:49:12.908 069 15522.97 362.37 53163.90 88888.00 2018-03-10 12:49:13.408 069 15523.02 362.31 53163.88 88888.00 2018-03-10 12:49:13.908 069 15523.01 362.29 53163.94 88888.00 2018-03-10 12:49:14.408 069 15522.96 362.35 53163.94 88888.00 2018-03-10 12:49:14.908 069 15523.01 362.40 53163.88 88888.00 2018-03-10 12:49:15.408 069 15523.06 362.42 53163.86 88888.00 2018-03-10 12:49:15.908 069 15523.02 362.46 53163.89 88888.00 2018-03-10 12:49:16.408 069 15523.12 362.44 53163.89 88888.00 2018-03-10 12:49:16.908 069 15523.17 362.41 53163.90 88888.00 2018-03-10 12:49:17.408 069 15523.15 362.46 53163.94 88888.00 2018-03-10 12:49:17.908 069 15523.20 362.47 53163.95 88888.00 2018-03-10 12:49:18.408 069 15523.26 362.46 53163.96 88888.00 2018-03-10 12:49:18.908 069 15523.24 362.43 53163.96 88888.00 2018-03-10 12:49:19.408 069 15523.17 362.44 53163.98 88888.00 2018-03-10 12:49:19.908 069 15523.19 362.44 53164.01 88888.00 2018-03-10 12:49:20.408 069 15523.24 362.44 53164.02 88888.00 2018-03-10 12:49:20.908 069 15523.23 362.43 53164.01 88888.00 2018-03-10 12:49:21.408 069 15523.24 362.44 53164.00 88888.00 2018-03-10 12:49:21.908 069 15523.28 362.46 53163.99 88888.00 2018-03-10 12:49:22.408 069 15523.27 362.41 53164.01 88888.00 2018-03-10 12:49:22.908 069 15523.29 362.40 53164.01 88888.00 2018-03-10 12:49:23.408 069 15523.29 362.40 53164.03 88888.00 2018-03-10 12:49:23.908 069 15523.27 362.37 53164.07 88888.00 2018-03-10 12:49:24.408 069 15523.24 362.34 53164.09 88888.00 2018-03-10 12:49:24.908 069 15523.25 362.32 53164.14 88888.00 2018-03-10 12:49:25.408 069 15523.19 362.33 53164.18 88888.00 2018-03-10 12:49:25.908 069 15523.19 362.35 53164.14 88888.00 2018-03-10 12:49:26.408 069 15523.20 362.35 53164.16 88888.00 2018-03-10 12:49:26.908 069 15523.16 362.33 53164.19 88888.00 2018-03-10 12:49:27.908 069 15523.15 362.41 53164.13 88888.00 2018-03-10 12:49:28.408 069 15523.12 362.39 53164.06 88888.00 2018-03-10 12:49:28.908 069 15523.18 362.35 53164.01 88888.00 2018-03-10 12:49:29.408 069 15523.16 362.33 53164.04 88888.00 2018-03-10 12:49:29.908 069 15523.08 362.34 53164.07 88888.00 2018-03-10 12:49:30.408 069 15523.10 362.33 53164.10 88888.00 2018-03-10 12:49:30.908 069 15523.12 362.37 53164.18 88888.00 2018-03-10 12:49:31.408 069 15523.12 362.40 53164.21 88888.00 2018-03-10 12:49:31.908 069 15523.15 362.40 53164.21 88888.00 2018-03-10 12:49:32.408 069 15523.14 362.39 53164.28 88888.00 2018-03-10 12:49:32.908 069 15523.09 362.35 53164.27 88888.00 2018-03-10 12:49:33.408 069 15523.11 362.40 53164.24 88888.00 2018-03-10 12:49:33.908 069 15523.11 362.41 53164.26 88888.00 2018-03-10 12:49:34.408 069 15523.14 362.40 53164.25 88888.00 2018-03-10 12:49:34.908 069 15523.11 362.35 53164.15 88888.00 2018-03-10 12:49:35.408 069 15523.06 362.39 53164.13 88888.00 2018-03-10 12:49:35.908 069 15523.01 362.37 53164.13 88888.00 2018-03-10 12:49:36.408 069 15523.06 362.37 53164.09 88888.00 2018-03-10 12:49:36.908 069 15523.06 362.38 53164.08 88888.00 2018-03-10 12:49:37.908 069 15522.97 362.40 53164.16 88888.00 2018-03-10 12:49:38.408 069 15522.94 362.39 53164.18 88888.00 2018-03-10 12:49:38.908 069 15523.06 362.37 53164.18 88888.00 2018-03-10 12:49:39.408 069 15523.07 362.37 53164.22 88888.00 2018-03-10 12:49:39.908 069 15523.03 362.34 53164.27 88888.00 2018-03-10 12:49:40.408 069 15523.06 362.34 53164.24 88888.00 2018-03-10 12:49:40.908 069 15523.06 362.37 53164.18 88888.00 2018-03-10 12:49:41.408 069 15523.03 362.37 53164.10 88888.00 2018-03-10 12:49:41.908 069 15523.03 362.38 53164.05 88888.00 2018-03-10 12:49:42.408 069 15523.03 362.38 53164.07 88888.00 2018-03-10 12:49:42.908 069 15523.01 362.37 53164.15 88888.00 2018-03-10 12:49:43.408 069 15523.01 362.35 53164.14 88888.00 2018-03-10 12:49:43.908 069 15523.10 362.33 53164.11 88888.00 2018-03-10 12:49:44.408 069 15523.16 362.35 53164.19 88888.00 2018-03-10 12:49:44.908 069 15523.17 362.37 53164.22 88888.00 2018-03-10 12:49:45.908 069 15523.12 362.37 53164.33 88888.00 2018-03-10 12:49:46.408 069 15523.12 362.35 53164.30 88888.00 2018-03-10 12:49:46.908 069 15523.15 362.33 53164.21 88888.00 2018-03-10 12:49:47.408 069 15523.14 362.32 53164.10 88888.00 2018-03-10 12:49:47.908 069 15523.15 362.31 53164.00 88888.00 2018-03-10 12:49:48.408 069 15523.19 362.30 53164.02 88888.00 2018-03-10 12:49:48.908 069 15523.19 362.32 53164.08 88888.00 2018-03-10 12:49:49.408 069 15523.18 362.34 53164.03 88888.00 2018-03-10 12:49:49.908 069 15523.17 362.31 53164.02 88888.00 2018-03-10 12:49:50.408 069 15523.23 362.26 53164.02 88888.00 2018-03-10 12:49:50.909 069 15523.23 362.28 53164.06 88888.00 2018-03-10 12:49:51.409 069 15523.24 362.28 53164.06 88888.00 2018-03-10 12:49:51.909 069 15523.17 362.28 53164.04 88888.00 2018-03-10 12:49:52.409 069 15523.15 362.26 53164.03 88888.00 2018-03-10 12:49:52.909 069 15523.15 362.23 53164.02 88888.00 2018-03-10 12:49:53.409 069 15523.18 362.24 53164.04 88888.00 2018-03-10 12:49:53.909 069 15523.16 362.24 53164.05 88888.00 2018-03-10 12:49:54.409 069 15523.17 362.20 53164.02 88888.00 2018-03-10 12:49:54.909 069 15523.16 362.13 53164.00 88888.00 2018-03-10 12:49:55.409 069 15523.18 362.14 53164.02 88888.00 2018-03-10 12:49:55.909 069 15523.19 362.17 53164.03 88888.00 2018-03-10 12:49:56.409 069 15523.19 362.18 53164.03 88888.00 2018-03-10 12:49:56.909 069 15523.15 362.15 53164.02 88888.00 2018-03-10 12:49:57.409 069 15523.10 362.18 53164.07 88888.00 2018-03-10 12:49:57.909 069 15523.12 362.18 53164.04 88888.00 2018-03-10 12:49:58.409 069 15523.11 362.16 53164.07 88888.00 2018-03-10 12:49:59.409 069 15523.10 362.14 53164.05 88888.00 2018-03-10 12:49:59.909 069 15523.10 362.14 53164.08 88888.00 2018-03-10 12:50:00.409 069 15523.10 362.12 53164.10 88888.00 2018-03-10 12:50:00.909 069 15523.09 362.09 53164.03 88888.00 2018-03-10 12:50:01.409 069 15523.15 362.12 53164.00 88888.00 2018-03-10 12:50:01.909 069 15523.14 362.14 53164.00 88888.00 2018-03-10 12:50:02.409 069 15523.16 362.12 53163.99 88888.00 2018-03-10 12:50:02.909 069 15523.14 362.12 53163.98 88888.00 2018-03-10 12:50:03.409 069 15523.18 362.09 53164.00 88888.00 2018-03-10 12:50:03.909 069 15523.20 362.08 53164.02 88888.00 2018-03-10 12:50:04.409 069 15523.20 362.08 53164.03 88888.00 2018-03-10 12:50:04.909 069 15523.21 362.06 53163.94 88888.00 2018-03-10 12:50:05.409 069 15523.24 362.00 53163.90 88888.00 2018-03-10 12:50:05.909 069 15523.25 361.98 53163.87 88888.00 2018-03-10 12:50:06.409 069 15523.30 361.98 53163.86 88888.00 2018-03-10 12:50:06.909 069 15523.29 361.97 53163.86 88888.00 2018-03-10 12:50:07.409 069 15523.29 361.97 53163.83 88888.00 2018-03-10 12:50:07.909 069 15523.29 362.03 53163.83 88888.00 2018-03-10 12:50:08.409 069 15523.27 362.00 53163.83 88888.00 2018-03-10 12:50:09.409 069 15523.30 362.00 53163.85 88888.00 2018-03-10 12:50:09.909 069 15523.34 361.99 53163.90 88888.00 2018-03-10 12:50:10.409 069 15523.33 361.98 53163.95 88888.00 2018-03-10 12:50:10.909 069 15523.33 361.96 53163.96 88888.00 2018-03-10 12:50:11.409 069 15523.29 361.95 53163.95 88888.00 2018-03-10 12:50:11.909 069 15523.26 361.96 53163.92 88888.00 2018-03-10 12:50:12.409 069 15523.25 361.91 53163.94 88888.00 2018-03-10 12:50:12.909 069 15523.26 361.91 53163.94 88888.00 2018-03-10 12:50:13.409 069 15523.27 361.90 53163.96 88888.00 2018-03-10 12:50:13.909 069 15523.26 361.88 53163.96 88888.00 2018-03-10 12:50:14.409 069 15523.23 361.85 53163.90 88888.00 2018-03-10 12:50:14.909 069 15523.19 361.83 53163.87 88888.00 2018-03-10 12:50:15.409 069 15523.16 361.83 53163.86 88888.00 2018-03-10 12:50:15.909 069 15523.15 361.81 53163.92 88888.00 2018-03-10 12:50:16.409 069 15523.12 361.81 53163.95 88888.00 2018-03-10 12:50:16.909 069 15523.14 361.79 53163.99 88888.00 2018-03-10 12:50:17.409 069 15523.09 361.73 53163.99 88888.00 2018-03-10 12:50:17.909 069 15523.08 361.70 53164.00 88888.00 2018-03-10 12:50:18.409 069 15523.07 361.70 53163.96 88888.00 2018-03-10 12:50:18.909 069 15523.11 361.69 53163.98 88888.00 2018-03-10 12:50:19.409 069 15523.08 361.66 53163.96 88888.00 2018-03-10 12:50:19.909 069 15523.11 361.65 53163.91 88888.00 2018-03-10 12:50:20.409 069 15523.10 361.62 53163.86 88888.00 2018-03-10 12:50:20.909 069 15523.11 361.66 53163.89 88888.00 2018-03-10 12:50:21.409 069 15523.12 361.65 53163.86 88888.00 2018-03-10 12:50:21.909 069 15523.14 361.65 53163.81 88888.00 2018-03-10 12:50:22.409 069 15523.19 361.63 53163.79 88888.00 2018-03-10 12:50:22.909 069 15523.25 361.60 53163.86 88888.00 2018-03-10 12:50:23.409 069 15523.26 361.60 53163.88 88888.00 2018-03-10 12:50:23.909 069 15523.30 361.55 53163.90 88888.00 2018-03-10 12:50:24.409 069 15523.21 361.52 53163.85 88888.00 2018-03-10 12:50:24.909 069 15523.20 361.51 53163.74 88888.00 2018-03-10 12:50:25.409 069 15523.24 361.52 53163.72 88888.00 2018-03-10 12:50:25.909 069 15523.29 361.52 53163.78 88888.00 2018-03-10 12:50:26.409 069 15523.24 361.51 53163.70 88888.00 2018-03-10 12:50:26.909 069 15523.24 361.47 53163.65 88888.00 2018-03-10 12:50:27.409 069 15523.24 361.46 53163.61 88888.00 2018-03-10 12:50:27.909 069 15523.27 361.46 53163.61 88888.00 2018-03-10 12:50:28.409 069 15523.32 361.48 53163.58 88888.00 2018-03-10 12:50:28.909 069 15523.30 361.47 53163.67 88888.00 2018-03-10 12:50:29.409 069 15523.30 361.47 53163.75 88888.00 2018-03-10 12:50:29.909 069 15523.30 361.47 53163.79 88888.00 2018-03-10 12:50:30.409 069 15523.28 361.44 53163.76 88888.00 2018-03-10 12:50:30.909 069 15523.21 361.43 53163.78 88888.00 2018-03-10 12:50:31.409 069 15523.24 361.44 53163.80 88888.00 2018-03-10 12:50:31.909 069 15523.29 361.45 53163.78 88888.00 2018-03-10 12:50:32.409 069 15523.27 361.43 53163.75 88888.00 2018-03-10 12:50:32.909 069 15523.23 361.43 53163.75 88888.00 2018-03-10 12:50:33.409 069 15523.18 361.40 53163.76 88888.00 2018-03-10 12:50:33.909 069 15523.25 361.38 53163.69 88888.00 2018-03-10 12:50:34.409 069 15523.25 361.38 53163.67 88888.00 2018-03-10 12:50:34.909 069 15523.24 361.38 53163.69 88888.00 2018-03-10 12:50:35.409 069 15523.26 361.39 53163.71 88888.00 2018-03-10 12:50:35.909 069 15523.27 361.42 53163.73 88888.00 2018-03-10 12:50:36.409 069 15523.28 361.40 53163.75 88888.00 2018-03-10 12:50:36.909 069 15523.36 361.37 53163.78 88888.00 2018-03-10 12:50:37.409 069 15523.38 361.37 53163.76 88888.00 2018-03-10 12:50:37.909 069 15523.36 361.40 53163.71 88888.00 2018-03-10 12:50:38.409 069 15523.35 361.43 53163.66 88888.00 2018-03-10 12:50:38.909 069 15523.38 361.43 53163.69 88888.00 2018-03-10 12:50:39.409 069 15523.38 361.42 53163.64 88888.00 2018-03-10 12:50:39.909 069 15523.37 361.38 53163.55 88888.00 2018-03-10 12:50:40.409 069 15523.36 361.35 53163.49 88888.00 2018-03-10 12:50:40.909 069 15523.33 361.35 53163.50 88888.00 2018-03-10 12:50:41.409 069 15523.32 361.37 53163.51 88888.00 2018-03-10 12:50:41.909 069 15523.30 361.38 53163.54 88888.00 2018-03-10 12:50:42.409 069 15523.29 361.37 53163.61 88888.00 2018-03-10 12:50:42.909 069 15523.33 361.36 53163.64 88888.00 2018-03-10 12:50:43.409 069 15523.39 361.34 53163.66 88888.00 2018-03-10 12:50:43.909 069 15523.34 361.35 53163.64 88888.00 2018-03-10 12:50:44.409 069 15523.30 361.36 53163.64 88888.00 2018-03-10 12:50:44.909 069 15523.25 361.37 53163.55 88888.00 2018-03-10 12:50:45.409 069 15523.23 361.40 53163.50 88888.00 2018-03-10 12:50:45.909 069 15523.21 361.40 53163.44 88888.00 2018-03-10 12:50:46.409 069 15523.24 361.40 53163.43 88888.00 2018-03-10 12:50:46.909 069 15523.21 361.39 53163.44 88888.00 2018-03-10 12:50:47.409 069 15523.21 361.43 53163.44 88888.00 2018-03-10 12:50:47.909 069 15523.26 361.46 53163.46 88888.00 2018-03-10 12:50:48.409 069 15523.32 361.44 53163.49 88888.00 2018-03-10 12:50:48.909 069 15523.30 361.42 53163.48 88888.00 2018-03-10 12:50:49.409 069 15523.30 361.39 53163.48 88888.00 2018-03-10 12:50:49.909 069 15523.30 361.44 53163.48 88888.00 2018-03-10 12:50:51.409 069 15523.37 361.49 53163.41 88888.00 2018-03-10 12:50:51.909 069 15523.41 361.49 53163.38 88888.00 2018-03-10 12:50:52.409 069 15523.44 361.48 53163.37 88888.00 2018-03-10 12:50:52.909 069 15523.43 361.48 53163.37 88888.00 2018-03-10 12:50:53.409 069 15523.41 361.48 53163.35 88888.00 2018-03-10 12:50:53.909 069 15523.44 361.43 53163.32 88888.00 2018-03-10 12:50:54.409 069 15523.41 361.43 53163.34 88888.00 2018-03-10 12:50:54.909 069 15523.41 361.52 53163.41 88888.00 2018-03-10 12:50:55.409 069 15523.44 361.54 53163.43 88888.00 2018-03-10 12:50:55.909 069 15523.43 361.49 53163.44 88888.00 2018-03-10 12:50:56.409 069 15523.47 361.48 53163.45 88888.00 2018-03-10 12:50:56.909 069 15523.43 361.51 53163.44 88888.00 2018-03-10 12:50:57.409 069 15523.34 361.49 53163.47 88888.00 2018-03-10 12:50:57.909 069 15523.36 361.47 53163.42 88888.00 2018-03-10 12:50:58.409 069 15523.36 361.44 53163.43 88888.00 2018-03-10 12:50:58.909 069 15523.36 361.39 53163.44 88888.00 2018-03-10 12:50:59.409 069 15523.39 361.37 53163.43 88888.00 2018-03-10 12:50:59.909 069 15523.39 361.35 53163.38 88888.00 2018-03-10 12:51:00.409 069 15523.42 361.36 53163.42 88888.00 2018-03-10 12:51:00.909 069 15523.43 361.35 53163.47 88888.00 2018-03-10 12:51:01.409 069 15523.41 361.37 53163.53 88888.00 2018-03-10 12:51:01.909 069 15523.46 361.38 53163.55 88888.00 2018-03-10 12:51:02.409 069 15523.48 361.37 53163.54 88888.00 2018-03-10 12:51:02.909 069 15523.51 361.38 53163.51 88888.00 2018-03-10 12:51:03.409 069 15523.51 361.43 53163.53 88888.00 2018-03-10 12:51:03.909 069 15523.50 361.46 53163.47 88888.00 2018-03-10 12:51:04.409 069 15523.48 361.48 53163.50 88888.00 2018-03-10 12:51:04.909 069 15523.53 361.47 53163.54 88888.00 2018-03-10 12:51:05.409 069 15523.59 361.46 53163.46 88888.00 2018-03-10 12:51:05.909 069 15523.62 361.48 53163.43 88888.00 2018-03-10 12:51:06.409 069 15523.64 361.51 53163.43 88888.00 2018-03-10 12:51:06.909 069 15523.65 361.57 53163.39 88888.00 2018-03-10 12:51:07.409 069 15523.69 361.56 53163.46 88888.00 2018-03-10 12:51:07.909 069 15523.69 361.56 53163.51 88888.00 2018-03-10 12:51:08.909 069 15523.75 361.57 53163.58 88888.00 2018-03-10 12:51:09.409 069 15523.77 361.56 53163.66 88888.00 2018-03-10 12:51:09.909 069 15523.78 361.56 53163.67 88888.00 2018-03-10 12:51:10.409 069 15523.82 361.59 53163.68 88888.00 2018-03-10 12:51:10.909 069 15523.80 361.59 53163.69 88888.00 2018-03-10 12:51:11.409 069 15523.86 361.59 53163.69 88888.00 2018-03-10 12:51:11.909 069 15523.87 361.61 53163.69 88888.00 2018-03-10 12:51:12.409 069 15523.90 361.60 53163.71 88888.00 2018-03-10 12:51:12.909 069 15523.86 361.57 53163.74 88888.00 2018-03-10 12:51:13.409 069 15523.86 361.55 53163.73 88888.00 2018-03-10 12:51:13.909 069 15523.87 361.55 53163.76 88888.00 2018-03-10 12:51:14.409 069 15523.87 361.57 53163.79 88888.00 2018-03-10 12:51:14.909 069 15523.89 361.65 53163.87 88888.00 2018-03-10 12:51:15.409 069 15523.89 361.69 53163.91 88888.00 2018-03-10 12:51:15.909 069 15523.96 361.68 53163.87 88888.00 2018-03-10 12:51:16.409 069 15523.90 361.65 53163.88 88888.00 2018-03-10 12:51:16.909 069 15523.96 361.65 53163.87 88888.00 2018-03-10 12:51:17.409 069 15523.93 361.69 53163.86 88888.00 2018-03-10 12:51:17.909 069 15523.86 361.68 53163.88 88888.00 2018-03-10 12:51:18.409 069 15523.87 361.66 53163.85 88888.00 2018-03-10 12:51:18.909 069 15523.87 361.64 53163.81 88888.00 2018-03-10 12:51:19.409 069 15523.93 361.66 53163.85 88888.00 2018-03-10 12:51:19.909 069 15523.98 361.69 53163.89 88888.00 2018-03-10 12:51:20.409 069 15523.98 361.69 53163.88 88888.00 2018-03-10 12:51:20.909 069 15523.98 361.70 53163.89 88888.00 2018-03-10 12:51:21.409 069 15524.01 361.70 53163.94 88888.00 2018-03-10 12:51:21.909 069 15524.08 361.72 53163.92 88888.00 2018-03-10 12:51:22.409 069 15524.07 361.73 53163.94 88888.00 2018-03-10 12:51:22.909 069 15524.06 361.73 53163.96 88888.00 2018-03-10 12:51:23.409 069 15524.08 361.73 53163.94 88888.00 2018-03-10 12:51:23.909 069 15524.09 361.70 53163.91 88888.00 2018-03-10 12:51:24.409 069 15524.10 361.68 53163.91 88888.00 2018-03-10 12:51:24.909 069 15524.10 361.71 53163.94 88888.00 2018-03-10 12:51:25.409 069 15524.10 361.72 53163.94 88888.00 2018-03-10 12:51:25.909 069 15524.07 361.71 53163.92 88888.00 2018-03-10 12:51:26.409 069 15524.10 361.71 53163.88 88888.00 2018-03-10 12:51:26.909 069 15524.10 361.70 53163.89 88888.00 2018-03-10 12:51:27.409 069 15524.13 361.71 53163.94 88888.00 2018-03-10 12:51:27.909 069 15524.09 361.71 53164.02 88888.00 2018-03-10 12:51:28.409 069 15524.10 361.69 53164.06 88888.00 2018-03-10 12:51:28.909 069 15524.15 361.70 53164.07 88888.00 2018-03-10 12:51:29.409 069 15524.10 361.72 53164.03 88888.00 2018-03-10 12:51:29.909 069 15524.13 361.76 53164.06 88888.00 2018-03-10 12:51:30.409 069 15524.10 361.73 53164.07 88888.00 2018-03-10 12:51:30.909 069 15524.13 361.71 53164.02 88888.00 2018-03-10 12:51:31.409 069 15524.18 361.73 53163.99 88888.00 2018-03-10 12:51:32.409 069 15524.11 361.72 53163.94 88888.00 2018-03-10 12:51:32.909 069 15524.09 361.74 53163.95 88888.00 2018-03-10 12:51:33.409 069 15524.09 361.74 53164.00 88888.00 2018-03-10 12:51:33.909 069 15524.08 361.73 53164.06 88888.00 2018-03-10 12:51:34.409 069 15524.14 361.77 53164.10 88888.00 2018-03-10 12:51:34.909 069 15524.15 361.73 53164.11 88888.00 2018-03-10 12:51:35.409 069 15524.11 361.71 53164.07 88888.00 2018-03-10 12:51:35.909 069 15524.13 361.64 53164.04 88888.00 2018-03-10 12:51:36.409 069 15524.19 361.63 53164.06 88888.00 2018-03-10 12:51:36.909 069 15524.19 361.65 53164.01 88888.00 2018-03-10 12:51:37.409 069 15524.15 361.64 53163.99 88888.00 2018-03-10 12:51:37.909 069 15524.14 361.66 53163.94 88888.00 2018-03-10 12:51:38.409 069 15524.10 361.69 53163.96 88888.00 2018-03-10 12:51:38.909 069 15524.09 361.69 53163.99 88888.00 2018-03-10 12:51:39.409 069 15524.06 361.69 53164.01 88888.00 2018-03-10 12:51:39.909 069 15524.08 361.66 53164.05 88888.00 2018-03-10 12:51:40.409 069 15524.13 361.64 53164.08 88888.00 2018-03-10 12:51:40.909 069 15524.07 361.63 53164.14 88888.00 2018-03-10 12:51:41.409 069 15524.11 361.60 53164.20 88888.00 2018-03-10 12:51:41.909 069 15524.13 361.63 53164.20 88888.00 2018-03-10 12:51:42.409 069 15524.13 361.61 53164.15 88888.00 2018-03-10 12:51:42.909 069 15524.10 361.57 53164.16 88888.00 2018-03-10 12:51:43.409 069 15524.14 361.56 53164.13 88888.00 2018-03-10 12:51:43.909 069 15524.14 361.55 53164.11 88888.00 2018-03-10 12:51:44.409 069 15524.14 361.52 53164.11 88888.00 2018-03-10 12:51:44.909 069 15524.17 361.53 53164.14 88888.00 2018-03-10 12:51:45.409 069 15524.16 361.52 53164.13 88888.00 2018-03-10 12:51:45.909 069 15524.13 361.51 53164.08 88888.00 2018-03-10 12:51:46.409 069 15524.13 361.52 53164.10 88888.00 2018-03-10 12:51:46.909 069 15524.13 361.51 53164.16 88888.00 2018-03-10 12:51:47.409 069 15524.13 361.49 53164.22 88888.00 2018-03-10 12:51:47.909 069 15524.06 361.52 53164.26 88888.00 2018-03-10 12:51:48.409 069 15524.04 361.52 53164.32 88888.00 2018-03-10 12:51:48.909 069 15524.05 361.49 53164.29 88888.00 2018-03-10 12:51:49.409 069 15524.05 361.48 53164.30 88888.00 2018-03-10 12:51:49.909 069 15524.08 361.48 53164.28 88888.00 2018-03-10 12:51:50.409 069 15524.14 361.52 53164.26 88888.00 2018-03-10 12:51:50.909 069 15524.15 361.52 53164.18 88888.00 2018-03-10 12:51:51.409 069 15524.10 361.48 53164.16 88888.00 2018-03-10 12:51:51.909 069 15524.09 361.47 53164.16 88888.00 2018-03-10 12:51:52.409 069 15524.07 361.46 53164.22 88888.00 2018-03-10 12:51:52.909 069 15524.07 361.45 53164.20 88888.00 2018-03-10 12:51:53.409 069 15524.09 361.44 53164.24 88888.00 2018-03-10 12:51:53.909 069 15524.05 361.47 53164.26 88888.00 2018-03-10 12:51:54.409 069 15524.06 361.49 53164.24 88888.00 2018-03-10 12:51:54.909 069 15524.06 361.49 53164.31 88888.00 2018-03-10 12:51:55.409 069 15524.05 361.52 53164.31 88888.00 2018-03-10 12:51:55.909 069 15524.05 361.52 53164.25 88888.00 2018-03-10 12:51:56.409 069 15524.05 361.46 53164.21 88888.00 2018-03-10 12:51:56.909 069 15524.06 361.47 53164.22 88888.00 2018-03-10 12:51:57.409 069 15524.07 361.45 53164.25 88888.00 2018-03-10 12:51:57.909 069 15524.06 361.49 53164.21 88888.00 2018-03-10 12:51:58.409 069 15524.11 361.51 53164.20 88888.00 2018-03-10 12:51:58.909 069 15524.14 361.49 53164.15 88888.00 2018-03-10 12:51:59.409 069 15524.10 361.47 53164.12 88888.00 2018-03-10 12:51:59.909 069 15524.13 361.51 53164.14 88888.00 2018-03-10 12:52:00.409 069 15524.14 361.46 53164.20 88888.00 2018-03-10 12:52:00.909 069 15524.09 361.47 53164.24 88888.00 2018-03-10 12:52:01.409 069 15524.10 361.51 53164.22 88888.00 2018-03-10 12:52:01.909 069 15524.14 361.53 53164.19 88888.00 2018-03-10 12:52:02.409 069 15524.13 361.49 53164.20 88888.00 2018-03-10 12:52:02.909 069 15524.14 361.47 53164.20 88888.00 2018-03-10 12:52:03.409 069 15524.13 361.47 53164.22 88888.00 2018-03-10 12:52:03.909 069 15524.20 361.52 53164.19 88888.00 2018-03-10 12:52:04.409 069 15524.19 361.54 53164.18 88888.00 2018-03-10 12:52:04.909 069 15524.20 361.54 53164.18 88888.00 2018-03-10 12:52:05.409 069 15524.20 361.53 53164.13 88888.00 2018-03-10 12:52:05.909 069 15524.20 361.56 53164.14 88888.00 2018-03-10 12:52:06.409 069 15524.23 361.53 53164.19 88888.00 2018-03-10 12:52:06.909 069 15524.24 361.56 53164.24 88888.00 2018-03-10 12:52:07.409 069 15524.31 361.55 53164.26 88888.00 2018-03-10 12:52:07.909 069 15524.31 361.55 53164.20 88888.00 2018-03-10 12:52:08.409 069 15524.32 361.55 53164.20 88888.00 2018-03-10 12:52:08.909 069 15524.41 361.55 53164.19 88888.00 2018-03-10 12:52:09.409 069 15524.42 361.59 53164.12 88888.00 2018-03-10 12:52:09.909 069 15524.41 361.61 53164.16 88888.00 2018-03-10 12:52:10.409 069 15524.43 361.60 53164.20 88888.00 2018-03-10 12:52:10.909 069 15524.44 361.55 53164.18 88888.00 2018-03-10 12:52:11.409 069 15524.48 361.57 53164.13 88888.00 2018-03-10 12:52:11.909 069 15524.47 361.59 53164.10 88888.00 2018-03-10 12:52:12.409 069 15524.50 361.60 53164.13 88888.00 2018-03-10 12:52:12.909 069 15524.52 361.64 53164.15 88888.00 2018-03-10 12:52:13.909 069 15524.52 361.64 53164.09 88888.00 2018-03-10 12:52:14.409 069 15524.54 361.63 53164.11 88888.00 2018-03-10 12:52:14.909 069 15524.55 361.65 53164.15 88888.00 2018-03-10 12:52:15.409 069 15524.57 361.64 53164.15 88888.00 2018-03-10 12:52:15.909 069 15524.62 361.65 53164.14 88888.00 2018-03-10 12:52:16.409 069 15524.66 361.64 53164.13 88888.00 2018-03-10 12:52:16.909 069 15524.63 361.64 53164.11 88888.00 2018-03-10 12:52:17.409 069 15524.64 361.65 53163.98 88888.00 2018-03-10 12:52:17.909 069 15524.66 361.65 53163.98 88888.00 2018-03-10 12:52:18.409 069 15524.71 361.62 53164.00 88888.00 2018-03-10 12:52:18.909 069 15524.73 361.63 53164.00 88888.00 2018-03-10 12:52:19.409 069 15524.74 361.61 53164.03 88888.00 2018-03-10 12:52:19.909 069 15524.74 361.62 53164.06 88888.00 2018-03-10 12:52:20.409 069 15524.72 361.63 53164.12 88888.00 2018-03-10 12:52:20.909 069 15524.77 361.64 53164.12 88888.00 2018-03-10 12:52:21.409 069 15524.77 361.64 53164.12 88888.00 2018-03-10 12:52:21.909 069 15524.70 361.65 53164.14 88888.00 2018-03-10 12:52:22.409 069 15524.64 361.66 53164.18 88888.00 2018-03-10 12:52:22.909 069 15524.62 361.71 53164.20 88888.00 2018-03-10 12:52:23.909 069 15524.66 361.73 53164.12 88888.00 2018-03-10 12:52:24.409 069 15524.66 361.73 53164.05 88888.00 2018-03-10 12:52:24.909 069 15524.64 361.74 53164.15 88888.00 2018-03-10 12:52:25.409 069 15524.61 361.76 53164.18 88888.00 2018-03-10 12:52:25.909 069 15524.56 361.77 53164.18 88888.00 2018-03-10 12:52:26.409 069 15524.59 361.77 53164.19 88888.00 2018-03-10 12:52:26.909 069 15524.59 361.76 53164.20 88888.00 2018-03-10 12:52:27.409 069 15524.60 361.74 53164.20 88888.00 2018-03-10 12:52:27.909 069 15524.61 361.73 53164.22 88888.00 2018-03-10 12:52:28.409 069 15524.64 361.72 53164.20 88888.00 2018-03-10 12:52:28.909 069 15524.63 361.74 53164.23 88888.00 2018-03-10 12:52:29.409 069 15524.68 361.77 53164.27 88888.00 2018-03-10 12:52:29.909 069 15524.70 361.79 53164.23 88888.00 2018-03-10 12:52:30.409 069 15524.63 361.78 53164.14 88888.00 2018-03-10 12:52:30.909 069 15524.62 361.78 53164.09 88888.00 2018-03-10 12:52:31.409 069 15524.63 361.80 53164.07 88888.00 2018-03-10 12:52:31.909 069 15524.68 361.82 53164.09 88888.00 2018-03-10 12:52:32.409 069 15524.71 361.80 53164.11 88888.00 2018-03-10 12:52:32.909 069 15524.71 361.81 53164.15 88888.00 2018-03-10 12:52:33.409 069 15524.71 361.82 53164.18 88888.00 2018-03-10 12:52:33.909 069 15524.72 361.83 53164.18 88888.00 2018-03-10 12:52:34.409 069 15524.72 361.87 53164.23 88888.00 2018-03-10 12:52:34.909 069 15524.74 361.85 53164.28 88888.00 2018-03-10 12:52:35.409 069 15524.78 361.83 53164.24 88888.00 2018-03-10 12:52:35.909 069 15524.86 361.83 53164.26 88888.00 2018-03-10 12:52:36.409 069 15524.83 361.82 53164.29 88888.00 2018-03-10 12:52:36.909 069 15524.83 361.80 53164.21 88888.00 2018-03-10 12:52:37.409 069 15524.80 361.81 53164.20 88888.00 2018-03-10 12:52:37.909 069 15524.81 361.81 53164.21 88888.00 2018-03-10 12:52:38.409 069 15524.88 361.80 53164.21 88888.00 2018-03-10 12:52:38.909 069 15524.89 361.86 53164.19 88888.00 2018-03-10 12:52:39.409 069 15524.90 361.89 53164.25 88888.00 2018-03-10 12:52:39.909 069 15524.93 361.86 53164.32 88888.00 2018-03-10 12:52:40.409 069 15524.93 361.85 53164.34 88888.00 2018-03-10 12:52:40.909 069 15524.96 361.86 53164.33 88888.00 2018-03-10 12:52:41.409 069 15525.00 361.86 53164.35 88888.00 2018-03-10 12:52:41.909 069 15524.97 361.85 53164.38 88888.00 2018-03-10 12:52:42.409 069 15524.91 361.85 53164.39 88888.00 2018-03-10 12:52:42.909 069 15524.92 361.86 53164.40 88888.00 2018-03-10 12:52:43.409 069 15524.96 361.87 53164.38 88888.00 2018-03-10 12:52:43.909 069 15524.93 361.86 53164.36 88888.00 2018-03-10 12:52:44.409 069 15524.89 361.87 53164.38 88888.00 2018-03-10 12:52:44.909 069 15524.89 361.87 53164.43 88888.00 2018-03-10 12:52:45.409 069 15524.91 361.90 53164.44 88888.00 2018-03-10 12:52:45.909 069 15524.90 361.90 53164.45 88888.00 2018-03-10 12:52:46.409 069 15524.89 361.92 53164.48 88888.00 2018-03-10 12:52:46.909 069 15524.95 361.95 53164.50 88888.00 2018-03-10 12:52:47.409 069 15525.02 361.95 53164.48 88888.00 2018-03-10 12:52:47.909 069 15525.02 361.96 53164.43 88888.00 2018-03-10 12:52:48.409 069 15525.02 361.96 53164.46 88888.00 2018-03-10 12:52:48.909 069 15525.04 361.97 53164.48 88888.00 2018-03-10 12:52:49.409 069 15525.07 361.98 53164.44 88888.00 2018-03-10 12:52:49.909 069 15525.08 361.98 53164.36 88888.00 2018-03-10 12:52:50.409 069 15525.08 361.96 53164.32 88888.00 2018-03-10 12:52:50.909 069 15525.15 361.98 53164.34 88888.00 2018-03-10 12:52:51.409 069 15525.15 362.00 53164.38 88888.00 2018-03-10 12:52:51.909 069 15525.16 362.02 53164.38 88888.00 2018-03-10 12:52:52.409 069 15525.19 362.02 53164.42 88888.00 2018-03-10 12:52:52.909 069 15525.17 361.96 53164.50 88888.00 2018-03-10 12:52:53.409 069 15525.18 361.98 53164.53 88888.00 2018-03-10 12:52:53.909 069 15525.20 362.03 53164.51 88888.00 2018-03-10 12:52:54.409 069 15525.15 362.02 53164.46 88888.00 2018-03-10 12:52:55.409 069 15525.19 362.04 53164.52 88888.00 2018-03-10 12:52:55.909 069 15525.19 362.05 53164.48 88888.00 2018-03-10 12:52:56.409 069 15525.14 362.04 53164.45 88888.00 2018-03-10 12:52:56.909 069 15525.20 361.98 53164.47 88888.00 2018-03-10 12:52:57.409 069 15525.22 361.99 53164.50 88888.00 2018-03-10 12:52:57.909 069 15525.18 362.03 53164.46 88888.00 2018-03-10 12:52:58.409 069 15525.18 362.06 53164.49 88888.00 2018-03-10 12:52:58.909 069 15525.19 362.09 53164.56 88888.00 2018-03-10 12:52:59.409 069 15525.16 362.09 53164.61 88888.00 2018-03-10 12:52:59.909 069 15525.19 362.11 53164.66 88888.00 2018-03-10 12:53:00.409 069 15525.19 362.13 53164.68 88888.00 2018-03-10 12:53:00.909 069 15525.16 362.18 53164.68 88888.00 2018-03-10 12:53:01.409 069 15525.18 362.15 53164.65 88888.00 2018-03-10 12:53:01.909 069 15525.16 362.13 53164.63 88888.00 2018-03-10 12:53:02.409 069 15525.17 362.13 53164.64 88888.00 2018-03-10 12:53:02.909 069 15525.19 362.12 53164.62 88888.00 2018-03-10 12:53:03.409 069 15525.19 362.17 53164.61 88888.00 2018-03-10 12:53:03.909 069 15525.24 362.17 53164.62 88888.00 2018-03-10 12:53:04.409 069 15525.24 362.15 53164.63 88888.00 2018-03-10 12:53:04.909 069 15525.22 362.15 53164.66 88888.00 2018-03-10 12:53:05.409 069 15525.23 362.14 53164.64 88888.00 2018-03-10 12:53:05.909 069 15525.28 362.08 53164.64 88888.00 2018-03-10 12:53:06.409 069 15525.33 362.07 53164.66 88888.00 2018-03-10 12:53:06.909 069 15525.35 362.08 53164.74 88888.00 2018-03-10 12:53:07.409 069 15525.36 362.09 53164.72 88888.00 2018-03-10 12:53:07.909 069 15525.38 362.09 53164.71 88888.00 2018-03-10 12:53:08.409 069 15525.41 362.08 53164.70 88888.00 2018-03-10 12:53:08.909 069 15525.40 362.04 53164.66 88888.00 2018-03-10 12:53:09.409 069 15525.40 362.03 53164.60 88888.00 2018-03-10 12:53:09.909 069 15525.45 362.05 53164.52 88888.00 2018-03-10 12:53:10.409 069 15525.45 362.04 53164.53 88888.00 2018-03-10 12:53:10.909 069 15525.45 362.05 53164.51 88888.00 2018-03-10 12:53:11.409 069 15525.46 362.03 53164.52 88888.00 2018-03-10 12:53:11.909 069 15525.47 361.99 53164.63 88888.00 2018-03-10 12:53:12.409 069 15525.45 362.00 53164.67 88888.00 2018-03-10 12:53:12.909 069 15525.51 361.99 53164.64 88888.00 2018-03-10 12:53:13.409 069 15525.49 361.98 53164.58 88888.00 2018-03-10 12:53:13.909 069 15525.46 361.97 53164.56 88888.00 2018-03-10 12:53:14.409 069 15525.51 361.96 53164.56 88888.00 2018-03-10 12:53:14.909 069 15525.51 361.94 53164.54 88888.00 2018-03-10 12:53:15.409 069 15525.50 361.91 53164.51 88888.00 2018-03-10 12:53:15.909 069 15525.53 361.90 53164.50 88888.00 2018-03-10 12:53:16.409 069 15525.54 361.92 53164.49 88888.00 2018-03-10 12:53:16.909 069 15525.55 361.89 53164.50 88888.00 2018-03-10 12:53:17.409 069 15525.51 361.87 53164.48 88888.00 2018-03-10 12:53:17.909 069 15525.46 361.89 53164.48 88888.00 2018-03-10 12:53:18.409 069 15525.43 361.91 53164.51 88888.00 2018-03-10 12:53:18.909 069 15525.49 361.91 53164.54 88888.00 2018-03-10 12:53:19.409 069 15525.42 361.88 53164.60 88888.00 2018-03-10 12:53:19.909 069 15525.35 361.87 53164.65 88888.00 2018-03-10 12:53:20.409 069 15525.34 361.86 53164.64 88888.00 2018-03-10 12:53:20.909 069 15525.36 361.86 53164.63 88888.00 2018-03-10 12:53:21.409 069 15525.32 361.88 53164.60 88888.00 2018-03-10 12:53:21.909 069 15525.29 361.88 53164.61 88888.00 2018-03-10 12:53:22.409 069 15525.25 361.91 53164.58 88888.00 2018-03-10 12:53:22.909 069 15525.25 361.86 53164.60 88888.00 2018-03-10 12:53:23.409 069 15525.23 361.79 53164.51 88888.00 2018-03-10 12:53:23.909 069 15525.24 361.76 53164.52 88888.00 2018-03-10 12:53:24.409 069 15525.28 361.73 53164.55 88888.00 2018-03-10 12:53:24.909 069 15525.29 361.73 53164.58 88888.00 2018-03-10 12:53:25.409 069 15525.26 361.70 53164.61 88888.00 2018-03-10 12:53:25.909 069 15525.24 361.66 53164.62 88888.00 2018-03-10 12:53:26.409 069 15525.26 361.64 53164.56 88888.00 2018-03-10 12:53:26.909 069 15525.36 361.66 53164.54 88888.00 2018-03-10 12:53:27.409 069 15525.36 361.66 53164.53 88888.00 2018-03-10 12:53:27.909 069 15525.36 361.69 53164.45 88888.00 2018-03-10 12:53:28.409 069 15525.41 361.68 53164.40 88888.00 2018-03-10 12:53:28.909 069 15525.33 361.64 53164.36 88888.00 2018-03-10 12:53:29.409 069 15525.25 361.64 53164.29 88888.00 2018-03-10 12:53:29.909 069 15525.22 361.65 53164.34 88888.00 2018-03-10 12:53:30.409 069 15525.27 361.65 53164.35 88888.00 2018-03-10 12:53:30.909 069 15525.32 361.61 53164.35 88888.00 2018-03-10 12:53:31.409 069 15525.32 361.56 53164.39 88888.00 2018-03-10 12:53:31.909 069 15525.26 361.56 53164.41 88888.00 2018-03-10 12:53:32.409 069 15525.22 361.59 53164.44 88888.00 2018-03-10 12:53:32.909 069 15525.26 361.56 53164.46 88888.00 2018-03-10 12:53:33.409 069 15525.27 361.56 53164.40 88888.00 2018-03-10 12:53:33.909 069 15525.28 361.55 53164.36 88888.00 2018-03-10 12:53:34.409 069 15525.29 361.53 53164.33 88888.00 2018-03-10 12:53:34.909 069 15525.26 361.54 53164.30 88888.00 2018-03-10 12:53:35.409 069 15525.27 361.53 53164.24 88888.00 2018-03-10 12:53:35.909 069 15525.22 361.49 53164.16 88888.00 2018-03-10 12:53:36.909 069 15525.26 361.51 53164.22 88888.00 2018-03-10 12:53:37.409 069 15525.25 361.48 53164.22 88888.00 2018-03-10 12:53:37.909 069 15525.22 361.51 53164.22 88888.00 2018-03-10 12:53:38.409 069 15525.17 361.49 53164.16 88888.00 2018-03-10 12:53:38.909 069 15525.15 361.46 53164.19 88888.00 2018-03-10 12:53:39.409 069 15525.16 361.47 53164.21 88888.00 2018-03-10 12:53:39.909 069 15525.13 361.47 53164.20 88888.00 2018-03-10 12:53:40.409 069 15525.18 361.48 53164.22 88888.00 2018-03-10 12:53:40.909 069 15525.20 361.48 53164.20 88888.00 2018-03-10 12:53:41.409 069 15525.20 361.45 53164.19 88888.00 2018-03-10 12:53:41.909 069 15525.15 361.42 53164.20 88888.00 2018-03-10 12:53:42.409 069 15525.13 361.44 53164.18 88888.00 2018-03-10 12:53:42.909 069 15525.20 361.44 53164.15 88888.00 2018-03-10 12:53:43.409 069 15525.25 361.39 53164.14 88888.00 2018-03-10 12:53:43.909 069 15525.19 361.35 53164.20 88888.00 2018-03-10 12:53:44.909 069 15525.18 361.34 53164.20 88888.00 2018-03-10 12:53:45.409 069 15525.13 361.37 53164.22 88888.00 2018-03-10 12:53:45.909 069 15525.13 361.38 53164.21 88888.00 2018-03-10 12:53:46.409 069 15525.06 361.35 53164.23 88888.00 2018-03-10 12:53:46.909 069 15524.97 361.34 53164.25 88888.00 2018-03-10 12:53:47.409 069 15524.95 361.37 53164.23 88888.00 2018-03-10 12:53:47.909 069 15524.96 361.39 53164.21 88888.00 2018-03-10 12:53:48.409 069 15524.98 361.42 53164.15 88888.00 2018-03-10 12:53:48.909 069 15524.90 361.40 53164.12 88888.00 2018-03-10 12:53:49.409 069 15524.86 361.36 53164.09 88888.00 2018-03-10 12:53:49.909 069 15524.84 361.30 53164.13 88888.00 2018-03-10 12:53:50.409 069 15524.80 361.29 53164.19 88888.00 2018-03-10 12:53:50.909 069 15524.87 361.34 53164.24 88888.00 2018-03-10 12:53:51.409 069 15524.82 361.37 53164.23 88888.00 2018-03-10 12:53:51.909 069 15524.80 361.39 53164.26 88888.00 2018-03-10 12:53:52.409 069 15524.77 361.40 53164.20 88888.00 2018-03-10 12:53:52.909 069 15524.74 361.40 53164.20 88888.00 2018-03-10 12:53:53.409 069 15524.70 361.33 53164.23 88888.00 2018-03-10 12:53:53.909 069 15524.65 361.27 53164.20 88888.00 2018-03-10 12:53:54.909 069 15524.68 361.26 53164.10 88888.00 2018-03-10 12:53:55.409 069 15524.69 361.27 53164.05 88888.00 2018-03-10 12:53:55.909 069 15524.54 361.26 53164.02 88888.00 2018-03-10 12:53:56.409 069 15524.54 361.25 53164.04 88888.00 2018-03-10 12:53:56.909 069 15524.60 361.25 53164.06 88888.00 2018-03-10 12:53:57.409 069 15524.56 361.21 53164.08 88888.00 2018-03-10 12:53:57.909 069 15524.59 361.25 53164.11 88888.00 2018-03-10 12:53:58.409 069 15524.61 361.26 53164.14 88888.00 2018-03-10 12:53:58.909 069 15524.60 361.27 53164.19 88888.00 2018-03-10 12:53:59.409 069 15524.53 361.29 53164.18 88888.00 2018-03-10 12:53:59.909 069 15524.44 361.30 53164.15 88888.00 2018-03-10 12:54:00.409 069 15524.48 361.33 53164.13 88888.00 2018-03-10 12:54:00.909 069 15524.50 361.37 53164.08 88888.00 2018-03-10 12:54:01.409 069 15524.45 361.40 53164.06 88888.00 2018-03-10 12:54:01.909 069 15524.35 361.39 53164.03 88888.00 2018-03-10 12:54:02.409 069 15524.39 361.38 53164.05 88888.00 2018-03-10 12:54:02.909 069 15524.39 361.38 53164.09 88888.00 2018-03-10 12:54:03.409 069 15524.38 361.43 53164.11 88888.00 2018-03-10 12:54:03.909 069 15524.34 361.43 53164.23 88888.00 2018-03-10 12:54:04.909 069 15524.36 361.47 53164.18 88888.00 2018-03-10 12:54:05.409 069 15524.41 361.55 53164.18 88888.00 2018-03-10 12:54:05.909 069 15524.41 361.59 53164.22 88888.00 2018-03-10 12:54:06.409 069 15524.42 361.62 53164.23 88888.00 2018-03-10 12:54:06.909 069 15524.43 361.63 53164.21 88888.00 2018-03-10 12:54:07.409 069 15524.45 361.66 53164.18 88888.00 2018-03-10 12:54:08.409 069 15524.43 361.71 53164.13 88888.00 2018-03-10 12:54:08.909 069 15524.42 361.68 53164.18 88888.00 2018-03-10 12:54:09.409 069 15524.41 361.65 53164.19 88888.00 2018-03-10 12:54:09.909 069 15524.42 361.64 53164.27 88888.00 2018-03-10 12:54:10.409 069 15524.39 361.66 53164.23 88888.00 2018-03-10 12:54:10.909 069 15524.39 361.70 53164.24 88888.00 2018-03-10 12:54:11.409 069 15524.44 361.72 53164.28 88888.00 2018-03-10 12:54:11.909 069 15524.47 361.70 53164.27 88888.00 2018-03-10 12:54:12.409 069 15524.46 361.70 53164.22 88888.00 2018-03-10 12:54:12.909 069 15524.47 361.69 53164.23 88888.00 2018-03-10 12:54:13.409 069 15524.42 361.65 53164.24 88888.00 2018-03-10 12:54:13.909 069 15524.39 361.64 53164.18 88888.00 2018-03-10 12:54:14.409 069 15524.36 361.68 53164.08 88888.00 2018-03-10 12:54:14.909 069 15524.32 361.70 53164.09 88888.00 2018-03-10 12:54:15.409 069 15524.35 361.68 53164.14 88888.00 2018-03-10 12:54:15.909 069 15524.35 361.68 53164.19 88888.00 2018-03-10 12:54:16.409 069 15524.27 361.66 53164.22 88888.00 2018-03-10 12:54:16.909 069 15524.23 361.63 53164.27 88888.00 2018-03-10 12:54:17.409 069 15524.22 361.63 53164.24 88888.00 2018-03-10 12:54:17.909 069 15524.22 361.63 53164.25 88888.00 2018-03-10 12:54:18.409 069 15524.13 361.62 53164.30 88888.00 2018-03-10 12:54:18.909 069 15524.08 361.66 53164.28 88888.00 2018-03-10 12:54:19.409 069 15524.20 361.69 53164.26 88888.00 2018-03-10 12:54:19.909 069 15524.24 361.64 53164.27 88888.00 2018-03-10 12:54:20.409 069 15524.13 361.63 53164.25 88888.00 2018-03-10 12:54:20.909 069 15524.09 361.65 53164.24 88888.00 2018-03-10 12:54:21.409 069 15524.06 361.68 53164.23 88888.00 2018-03-10 12:54:21.909 069 15524.05 361.72 53164.26 88888.00 2018-03-10 12:54:22.409 069 15523.97 361.73 53164.25 88888.00 2018-03-10 12:54:22.909 069 15524.00 361.74 53164.25 88888.00 2018-03-10 12:54:23.409 069 15524.02 361.70 53164.26 88888.00 2018-03-10 12:54:23.909 069 15524.01 361.70 53164.28 88888.00 2018-03-10 12:54:24.409 069 15524.01 361.69 53164.30 88888.00 2018-03-10 12:54:24.909 069 15524.07 361.68 53164.38 88888.00 2018-03-10 12:54:25.409 069 15524.05 361.65 53164.41 88888.00 2018-03-10 12:54:25.909 069 15523.99 361.63 53164.44 88888.00 2018-03-10 12:54:26.409 069 15523.98 361.66 53164.43 88888.00 2018-03-10 12:54:26.909 069 15524.00 361.66 53164.40 88888.00 2018-03-10 12:54:27.409 069 15523.97 361.68 53164.40 88888.00 2018-03-10 12:54:27.909 069 15523.96 361.68 53164.40 88888.00 2018-03-10 12:54:28.409 069 15523.90 361.71 53164.41 88888.00 2018-03-10 12:54:28.909 069 15523.83 361.74 53164.45 88888.00 2018-03-10 12:54:29.409 069 15523.84 361.71 53164.46 88888.00 2018-03-10 12:54:29.909 069 15523.84 361.71 53164.46 88888.00 2018-03-10 12:54:30.409 069 15523.82 361.71 53164.49 88888.00 2018-03-10 12:54:30.909 069 15523.81 361.69 53164.53 88888.00 2018-03-10 12:54:31.409 069 15523.80 361.72 53164.52 88888.00 2018-03-10 12:54:31.909 069 15523.87 361.79 53164.52 88888.00 2018-03-10 12:54:32.409 069 15523.88 361.82 53164.59 88888.00 2018-03-10 12:54:32.909 069 15523.82 361.82 53164.60 88888.00 2018-03-10 12:54:33.410 069 15523.90 361.78 53164.56 88888.00 2018-03-10 12:54:33.910 069 15523.92 361.80 53164.55 88888.00 2018-03-10 12:54:34.410 069 15523.90 361.85 53164.48 88888.00 2018-03-10 12:54:34.910 069 15523.93 361.85 53164.45 88888.00 2018-03-10 12:54:35.410 069 15524.01 361.86 53164.48 88888.00 2018-03-10 12:54:35.910 069 15524.05 361.92 53164.46 88888.00 2018-03-10 12:54:36.410 069 15524.04 361.95 53164.45 88888.00 2018-03-10 12:54:36.910 069 15524.01 361.95 53164.53 88888.00 2018-03-10 12:54:37.410 069 15524.04 361.94 53164.53 88888.00 2018-03-10 12:54:37.910 069 15524.10 362.00 53164.53 88888.00 2018-03-10 12:54:38.410 069 15524.10 362.00 53164.54 88888.00 2018-03-10 12:54:38.910 069 15524.13 362.00 53164.46 88888.00 2018-03-10 12:54:39.410 069 15524.14 362.04 53164.47 88888.00 2018-03-10 12:54:39.910 069 15524.13 362.08 53164.49 88888.00 2018-03-10 12:54:40.410 069 15524.11 362.13 53164.49 88888.00 2018-03-10 12:54:40.910 069 15524.13 362.15 53164.49 88888.00 2018-03-10 12:54:41.410 069 15524.14 362.16 53164.45 88888.00 2018-03-10 12:54:41.910 069 15524.13 362.18 53164.45 88888.00 2018-03-10 12:54:42.410 069 15524.15 362.21 53164.44 88888.00 2018-03-10 12:54:42.910 069 15524.16 362.24 53164.47 88888.00 2018-03-10 12:54:43.410 069 15524.20 362.26 53164.52 88888.00 2018-03-10 12:54:43.910 069 15524.19 362.30 53164.60 88888.00 2018-03-10 12:54:44.410 069 15524.19 362.28 53164.64 88888.00 2018-03-10 12:54:44.910 069 15524.24 362.26 53164.63 88888.00 2018-03-10 12:54:45.410 069 15524.27 362.28 53164.65 88888.00 2018-03-10 12:54:45.910 069 15524.26 362.28 53164.63 88888.00 2018-03-10 12:54:46.410 069 15524.29 362.35 53164.53 88888.00 2018-03-10 12:54:46.910 069 15524.24 362.39 53164.53 88888.00 2018-03-10 12:54:47.410 069 15524.29 362.37 53164.55 88888.00 2018-03-10 12:54:47.910 069 15524.29 362.37 53164.58 88888.00 2018-03-10 12:54:48.410 069 15524.36 362.39 53164.59 88888.00 2018-03-10 12:54:48.910 069 15524.33 362.39 53164.61 88888.00 2018-03-10 12:54:49.910 069 15524.26 362.46 53164.59 88888.00 2018-03-10 12:54:50.410 069 15524.23 362.43 53164.62 88888.00 2018-03-10 12:54:50.910 069 15524.31 362.47 53164.61 88888.00 2018-03-10 12:54:51.410 069 15524.34 362.51 53164.60 88888.00 2018-03-10 12:54:51.910 069 15524.35 362.52 53164.59 88888.00 2018-03-10 12:54:52.410 069 15524.36 362.56 53164.62 88888.00 2018-03-10 12:54:52.910 069 15524.37 362.57 53164.63 88888.00 2018-03-10 12:54:53.410 069 15524.37 362.56 53164.65 88888.00 2018-03-10 12:54:53.910 069 15524.41 362.58 53164.61 88888.00 2018-03-10 12:54:54.410 069 15524.43 362.65 53164.62 88888.00 2018-03-10 12:54:54.910 069 15524.43 362.67 53164.65 88888.00 2018-03-10 12:54:55.410 069 15524.41 362.72 53164.62 88888.00 2018-03-10 12:54:55.910 069 15524.38 362.77 53164.69 88888.00 2018-03-10 12:54:56.410 069 15524.45 362.78 53164.73 88888.00 2018-03-10 12:54:56.910 069 15524.46 362.81 53164.79 88888.00 2018-03-10 12:54:57.410 069 15524.43 362.83 53164.80 88888.00 2018-03-10 12:54:57.910 069 15524.41 362.89 53164.81 88888.00 2018-03-10 12:54:58.410 069 15524.39 362.83 53164.75 88888.00 2018-03-10 12:54:58.910 069 15524.42 362.84 53164.74 88888.00 2018-03-10 12:54:59.910 069 15524.44 362.85 53164.74 88888.00 2018-03-10 12:55:00.410 069 15524.43 362.87 53164.76 88888.00 2018-03-10 12:55:00.910 069 15524.42 362.86 53164.76 88888.00 2018-03-10 12:55:01.410 069 15524.44 362.86 53164.80 88888.00 2018-03-10 12:55:01.910 069 15524.45 362.87 53164.90 88888.00 2018-03-10 12:55:02.410 069 15524.44 362.91 53165.00 88888.00 2018-03-10 12:55:02.910 069 15524.42 362.97 53165.02 88888.00 2018-03-10 12:55:03.410 069 15524.42 362.99 53165.04 88888.00 2018-03-10 12:55:03.910 069 15524.44 362.99 53165.07 88888.00 2018-03-10 12:55:04.410 069 15524.46 362.97 53165.06 88888.00 2018-03-10 12:55:04.910 069 15524.41 362.95 53165.10 88888.00 2018-03-10 12:55:05.410 069 15524.41 362.97 53165.15 88888.00 2018-03-10 12:55:05.910 069 15524.45 363.01 53165.13 88888.00 2018-03-10 12:55:06.410 069 15524.43 363.00 53165.11 88888.00 2018-03-10 12:55:06.910 069 15524.41 363.01 53165.08 88888.00 2018-03-10 12:55:07.910 069 15524.39 362.99 53165.07 88888.00 2018-03-10 12:55:08.410 069 15524.34 363.03 53165.15 88888.00 2018-03-10 12:55:08.910 069 15524.32 363.03 53165.25 88888.00 2018-03-10 12:55:09.410 069 15524.33 363.07 53165.25 88888.00 2018-03-10 12:55:09.910 069 15524.31 363.15 53165.29 88888.00 2018-03-10 12:55:10.410 069 15524.35 363.20 53165.31 88888.00 2018-03-10 12:55:10.910 069 15524.28 363.21 53165.36 88888.00 2018-03-10 12:55:11.410 069 15524.33 363.25 53165.37 88888.00 2018-03-10 12:55:11.910 069 15524.28 363.32 53165.35 88888.00 2018-03-10 12:55:12.410 069 15524.26 363.36 53165.37 88888.00 2018-03-10 12:55:12.910 069 15524.22 363.39 53165.42 88888.00 2018-03-10 12:55:13.410 069 15524.18 363.37 53165.31 88888.00 2018-03-10 12:55:13.910 069 15524.23 363.43 53165.25 88888.00 2018-03-10 12:55:14.410 069 15524.22 363.47 53165.24 88888.00 2018-03-10 12:55:14.910 069 15524.19 363.53 53165.26 88888.00 2018-03-10 12:55:15.410 069 15524.19 363.58 53165.29 88888.00 2018-03-10 12:55:15.910 069 15524.18 363.53 53165.32 88888.00 2018-03-10 12:55:16.410 069 15524.23 363.53 53165.43 88888.00 2018-03-10 12:55:16.910 069 15524.23 363.59 53165.41 88888.00 2018-03-10 12:55:17.410 069 15524.26 363.64 53165.43 88888.00 2018-03-10 12:55:17.910 069 15524.29 363.65 53165.44 88888.00 2018-03-10 12:55:18.410 069 15524.34 363.67 53165.46 88888.00 2018-03-10 12:55:18.910 069 15524.35 363.67 53165.44 88888.00 2018-03-10 12:55:19.410 069 15524.33 363.64 53165.41 88888.00 2018-03-10 12:55:19.910 069 15524.29 363.63 53165.40 88888.00 2018-03-10 12:55:20.410 069 15524.27 363.64 53165.39 88888.00 2018-03-10 12:55:21.410 069 15524.34 363.64 53165.34 88888.00 2018-03-10 12:55:21.910 069 15524.39 363.67 53165.36 88888.00 2018-03-10 12:55:22.410 069 15524.43 363.71 53165.44 88888.00 2018-03-10 12:55:22.910 069 15524.44 363.69 53165.53 88888.00 2018-03-10 12:55:23.410 069 15524.44 363.70 53165.54 88888.00 2018-03-10 12:55:23.910 069 15524.44 363.72 53165.50 88888.00 2018-03-10 12:55:24.410 069 15524.44 363.75 53165.55 88888.00 2018-03-10 12:55:24.910 069 15524.43 363.73 53165.52 88888.00 2018-03-10 12:55:25.410 069 15524.43 363.73 53165.49 88888.00 2018-03-10 12:55:25.910 069 15524.48 363.78 53165.50 88888.00 2018-03-10 12:55:26.410 069 15524.46 363.80 53165.46 88888.00 2018-03-10 12:55:26.910 069 15524.44 363.81 53165.51 88888.00 2018-03-10 12:55:27.410 069 15524.41 363.80 53165.55 88888.00 2018-03-10 12:55:27.910 069 15524.38 363.81 53165.57 88888.00 2018-03-10 12:55:28.410 069 15524.38 363.85 53165.56 88888.00 2018-03-10 12:55:28.910 069 15524.37 363.87 53165.63 88888.00 2018-03-10 12:55:29.410 069 15524.34 363.90 53165.67 88888.00 2018-03-10 12:55:29.910 069 15524.36 363.95 53165.70 88888.00 2018-03-10 12:55:30.410 069 15524.36 363.98 53165.72 88888.00 2018-03-10 12:55:31.410 069 15524.34 364.04 53165.75 88888.00 2018-03-10 12:55:31.910 069 15524.29 364.07 53165.73 88888.00 2018-03-10 12:55:32.410 069 15524.26 364.10 53165.80 88888.00 2018-03-10 12:55:32.910 069 15524.29 364.12 53165.77 88888.00 2018-03-10 12:55:33.410 069 15524.28 364.13 53165.71 88888.00 2018-03-10 12:55:33.910 069 15524.32 364.15 53165.69 88888.00 2018-03-10 12:55:34.410 069 15524.31 364.13 53165.71 88888.00 2018-03-10 12:55:34.910 069 15524.31 364.16 53165.72 88888.00 2018-03-10 12:55:35.410 069 15524.32 364.19 53165.73 88888.00 2018-03-10 12:55:35.910 069 15524.35 364.22 53165.80 88888.00 2018-03-10 12:55:36.410 069 15524.34 364.24 53165.86 88888.00 2018-03-10 12:55:36.910 069 15524.33 364.29 53165.87 88888.00 2018-03-10 12:55:37.410 069 15524.39 364.31 53165.84 88888.00 2018-03-10 12:55:37.910 069 15524.37 364.34 53165.82 88888.00 2018-03-10 12:55:38.410 069 15524.35 364.38 53165.81 88888.00 2018-03-10 12:55:38.910 069 15524.37 364.40 53165.83 88888.00 2018-03-10 12:55:39.410 069 15524.39 364.42 53165.84 88888.00 2018-03-10 12:55:39.910 069 15524.41 364.45 53165.83 88888.00 2018-03-10 12:55:40.410 069 15524.41 364.45 53165.79 88888.00 2018-03-10 12:55:40.910 069 15524.43 364.45 53165.82 88888.00 2018-03-10 12:55:41.410 069 15524.47 364.48 53165.82 88888.00 2018-03-10 12:55:41.910 069 15524.50 364.50 53165.83 88888.00 2018-03-10 12:55:42.410 069 15524.41 364.54 53165.89 88888.00 2018-03-10 12:55:42.910 069 15524.41 364.55 53165.93 88888.00 2018-03-10 12:55:43.410 069 15524.41 364.55 53165.94 88888.00 2018-03-10 12:55:43.910 069 15524.33 364.57 53165.95 88888.00 2018-03-10 12:55:44.410 069 15524.27 364.56 53165.97 88888.00 2018-03-10 12:55:44.910 069 15524.27 364.54 53166.00 88888.00 2018-03-10 12:55:45.410 069 15524.24 364.56 53166.05 88888.00 2018-03-10 12:55:45.910 069 15524.18 364.60 53166.05 88888.00 2018-03-10 12:55:46.410 069 15524.20 364.60 53166.02 88888.00 2018-03-10 12:55:46.910 069 15524.25 364.62 53166.01 88888.00 2018-03-10 12:55:47.410 069 15524.23 364.64 53166.04 88888.00 2018-03-10 12:55:47.910 069 15524.20 364.65 53166.09 88888.00 2018-03-10 12:55:48.410 069 15524.17 364.67 53166.15 88888.00 2018-03-10 12:55:48.910 069 15524.17 364.70 53166.15 88888.00 2018-03-10 12:55:49.410 069 15524.26 364.71 53166.21 88888.00 2018-03-10 12:55:49.910 069 15524.27 364.71 53166.28 88888.00 2018-03-10 12:55:50.410 069 15524.20 364.71 53166.29 88888.00 2018-03-10 12:55:50.910 069 15524.19 364.71 53166.27 88888.00 2018-03-10 12:55:51.410 069 15524.22 364.71 53166.23 88888.00 2018-03-10 12:55:51.910 069 15524.24 364.72 53166.20 88888.00 2018-03-10 12:55:52.410 069 15524.24 364.70 53166.20 88888.00 2018-03-10 12:55:52.910 069 15524.27 364.75 53166.20 88888.00 2018-03-10 12:55:53.410 069 15524.32 364.74 53166.13 88888.00 2018-03-10 12:55:53.910 069 15524.34 364.68 53166.12 88888.00 2018-03-10 12:55:54.410 069 15524.38 364.72 53166.10 88888.00 2018-03-10 12:55:54.910 069 15524.39 364.75 53166.10 88888.00 2018-03-10 12:55:55.410 069 15524.46 364.79 53166.18 88888.00 2018-03-10 12:55:55.910 069 15524.50 364.80 53166.21 88888.00 2018-03-10 12:55:56.410 069 15524.50 364.81 53166.21 88888.00 2018-03-10 12:55:56.910 069 15524.54 364.83 53166.23 88888.00 2018-03-10 12:55:57.410 069 15524.55 364.84 53166.26 88888.00 2018-03-10 12:55:57.910 069 15524.59 364.86 53166.22 88888.00 2018-03-10 12:55:58.410 069 15524.56 364.90 53166.18 88888.00 2018-03-10 12:55:58.910 069 15524.57 364.96 53166.13 88888.00 2018-03-10 12:55:59.410 069 15524.59 365.00 53166.10 88888.00 2018-03-10 12:55:59.910 069 15524.59 364.99 53166.09 88888.00 2018-03-10 12:56:00.410 069 15524.60 364.97 53166.11 88888.00 2018-03-10 12:56:00.910 069 15524.60 365.01 53166.15 88888.00 2018-03-10 12:56:01.410 069 15524.60 365.06 53166.18 88888.00 2018-03-10 12:56:01.910 069 15524.64 365.11 53166.25 88888.00 2018-03-10 12:56:02.910 069 15524.66 365.14 53166.32 88888.00 2018-03-10 12:56:03.410 069 15524.68 365.14 53166.36 88888.00 2018-03-10 12:56:03.910 069 15524.70 365.16 53166.38 88888.00 2018-03-10 12:56:04.410 069 15524.68 365.17 53166.33 88888.00 2018-03-10 12:56:04.910 069 15524.72 365.14 53166.33 88888.00 2018-03-10 12:56:05.410 069 15524.77 365.14 53166.33 88888.00 2018-03-10 12:56:05.910 069 15524.84 365.17 53166.34 88888.00 2018-03-10 12:56:06.410 069 15524.84 365.19 53166.25 88888.00 2018-03-10 12:56:06.910 069 15524.86 365.19 53166.22 88888.00 2018-03-10 12:56:07.410 069 15524.86 365.19 53166.24 88888.00 2018-03-10 12:56:07.910 069 15524.89 365.22 53166.27 88888.00 2018-03-10 12:56:08.410 069 15524.97 365.25 53166.28 88888.00 2018-03-10 12:56:08.910 069 15524.93 365.26 53166.24 88888.00 2018-03-10 12:56:09.410 069 15524.96 365.25 53166.32 88888.00 2018-03-10 12:56:09.910 069 15524.95 365.26 53166.38 88888.00 2018-03-10 12:56:10.410 069 15524.90 365.20 53166.40 88888.00 2018-03-10 12:56:10.910 069 15524.92 365.25 53166.38 88888.00 2018-03-10 12:56:11.410 069 15524.92 365.23 53166.41 88888.00 2018-03-10 12:56:11.910 069 15524.91 365.19 53166.36 88888.00 2018-03-10 12:56:12.910 069 15524.90 365.22 53166.28 88888.00 2018-03-10 12:56:13.410 069 15524.84 365.26 53166.26 88888.00 2018-03-10 12:56:13.910 069 15524.89 365.26 53166.25 88888.00 2018-03-10 12:56:14.410 069 15524.95 365.26 53166.29 88888.00 2018-03-10 12:56:14.910 069 15524.89 365.33 53166.36 88888.00 2018-03-10 12:56:15.410 069 15524.89 365.34 53166.44 88888.00 2018-03-10 12:56:15.910 069 15524.88 365.32 53166.49 88888.00 2018-03-10 12:56:16.410 069 15524.90 365.33 53166.49 88888.00 2018-03-10 12:56:16.910 069 15524.90 365.36 53166.44 88888.00 2018-03-10 12:56:17.410 069 15524.87 365.36 53166.41 88888.00 2018-03-10 12:56:17.910 069 15524.92 365.35 53166.43 88888.00 2018-03-10 12:56:18.410 069 15524.87 365.37 53166.46 88888.00 2018-03-10 12:56:18.910 069 15524.88 365.37 53166.44 88888.00 2018-03-10 12:56:19.410 069 15524.90 365.36 53166.43 88888.00 2018-03-10 12:56:19.910 069 15524.92 365.41 53166.47 88888.00 2018-03-10 12:56:20.410 069 15524.92 365.41 53166.48 88888.00 2018-03-10 12:56:20.910 069 15524.89 365.45 53166.48 88888.00 2018-03-10 12:56:21.410 069 15524.84 365.45 53166.54 88888.00 2018-03-10 12:56:21.910 069 15524.84 365.49 53166.45 88888.00 2018-03-10 12:56:22.410 069 15524.89 365.48 53166.55 88888.00 2018-03-10 12:56:22.910 069 15524.91 365.51 53166.61 88888.00 2018-03-10 12:56:23.410 069 15524.91 365.51 53166.64 88888.00 2018-03-10 12:56:23.910 069 15524.92 365.51 53166.66 88888.00 2018-03-10 12:56:24.410 069 15524.97 365.50 53166.64 88888.00 2018-03-10 12:56:24.910 069 15524.95 365.53 53166.60 88888.00 2018-03-10 12:56:25.410 069 15524.95 365.55 53166.56 88888.00 2018-03-10 12:56:25.910 069 15524.93 365.54 53166.48 88888.00 2018-03-10 12:56:26.410 069 15524.90 365.52 53166.48 88888.00 2018-03-10 12:56:26.910 069 15524.89 365.49 53166.50 88888.00 2018-03-10 12:56:27.410 069 15524.86 365.49 53166.51 88888.00 2018-03-10 12:56:27.910 069 15524.89 365.49 53166.52 88888.00 2018-03-10 12:56:28.410 069 15524.88 365.49 53166.57 88888.00 2018-03-10 12:56:28.910 069 15524.90 365.53 53166.62 88888.00 2018-03-10 12:56:29.410 069 15524.90 365.52 53166.62 88888.00 2018-03-10 12:56:29.910 069 15524.90 365.50 53166.64 88888.00 2018-03-10 12:56:30.910 069 15524.86 365.55 53166.65 88888.00 2018-03-10 12:56:31.410 069 15524.80 365.59 53166.64 88888.00 2018-03-10 12:56:31.910 069 15524.84 365.59 53166.67 88888.00 2018-03-10 12:56:32.410 069 15524.86 365.57 53166.62 88888.00 2018-03-10 12:56:32.910 069 15524.83 365.60 53166.61 88888.00 2018-03-10 12:56:33.410 069 15524.82 365.62 53166.66 88888.00 2018-03-10 12:56:34.410 069 15524.75 365.60 53166.69 88888.00 2018-03-10 12:56:34.910 069 15524.73 365.58 53166.70 88888.00 2018-03-10 12:56:35.410 069 15524.75 365.63 53166.70 88888.00 2018-03-10 12:56:35.910 069 15524.75 365.65 53166.72 88888.00 2018-03-10 12:56:36.410 069 15524.79 365.62 53166.74 88888.00 2018-03-10 12:56:36.910 069 15524.78 365.61 53166.74 88888.00 2018-03-10 12:56:37.410 069 15524.79 365.62 53166.73 88888.00 2018-03-10 12:56:37.910 069 15524.74 365.63 53166.68 88888.00 2018-03-10 12:56:38.410 069 15524.74 365.65 53166.65 88888.00 2018-03-10 12:56:38.910 069 15524.72 365.62 53166.64 88888.00 2018-03-10 12:56:39.410 069 15524.68 365.65 53166.62 88888.00 2018-03-10 12:56:39.910 069 15524.71 365.69 53166.64 88888.00 2018-03-10 12:56:40.410 069 15524.74 365.70 53166.72 88888.00 2018-03-10 12:56:40.910 069 15524.73 365.68 53166.69 88888.00 2018-03-10 12:56:41.410 069 15524.77 365.69 53166.70 88888.00 2018-03-10 12:56:41.910 069 15524.74 365.71 53166.65 88888.00 2018-03-10 12:56:42.410 069 15524.74 365.74 53166.62 88888.00 2018-03-10 12:56:42.910 069 15524.74 365.76 53166.63 88888.00 2018-03-10 12:56:43.410 069 15524.80 365.76 53166.61 88888.00 2018-03-10 12:56:43.910 069 15524.83 365.72 53166.58 88888.00 2018-03-10 12:56:44.410 069 15524.80 365.75 53166.54 88888.00 2018-03-10 12:56:44.910 069 15524.79 365.76 53166.53 88888.00 2018-03-10 12:56:45.410 069 15524.80 365.74 53166.46 88888.00 2018-03-10 12:56:45.910 069 15524.87 365.75 53166.45 88888.00 2018-03-10 12:56:46.410 069 15524.90 365.79 53166.50 88888.00 2018-03-10 12:56:46.910 069 15524.88 365.77 53166.49 88888.00 2018-03-10 12:56:47.410 069 15524.90 365.72 53166.49 88888.00 2018-03-10 12:56:47.910 069 15524.93 365.72 53166.52 88888.00 2018-03-10 12:56:48.410 069 15524.97 365.77 53166.52 88888.00 2018-03-10 12:56:48.910 069 15524.95 365.78 53166.54 88888.00 2018-03-10 12:56:49.410 069 15524.90 365.79 53166.50 88888.00 2018-03-10 12:56:49.910 069 15524.91 365.81 53166.46 88888.00 2018-03-10 12:56:50.410 069 15524.93 365.79 53166.43 88888.00 2018-03-10 12:56:50.910 069 15524.91 365.78 53166.46 88888.00 2018-03-10 12:56:51.410 069 15524.87 365.80 53166.45 88888.00 2018-03-10 12:56:51.910 069 15524.84 365.80 53166.37 88888.00 2018-03-10 12:56:52.410 069 15524.86 365.80 53166.36 88888.00 2018-03-10 12:56:52.910 069 15524.88 365.83 53166.38 88888.00 2018-03-10 12:56:53.410 069 15524.95 365.80 53166.41 88888.00 2018-03-10 12:56:53.910 069 15524.95 365.80 53166.42 88888.00 2018-03-10 12:56:54.410 069 15524.98 365.79 53166.47 88888.00 2018-03-10 12:56:54.910 069 15525.00 365.85 53166.53 88888.00 2018-03-10 12:56:55.410 069 15525.01 365.84 53166.49 88888.00 2018-03-10 12:56:55.910 069 15525.02 365.83 53166.50 88888.00 2018-03-10 12:56:56.410 069 15524.98 365.81 53166.49 88888.00 2018-03-10 12:56:56.910 069 15524.95 365.85 53166.47 88888.00 2018-03-10 12:56:57.410 069 15524.98 365.88 53166.47 88888.00 2018-03-10 12:56:57.910 069 15524.96 365.88 53166.46 88888.00 2018-03-10 12:56:58.410 069 15524.92 365.85 53166.35 88888.00 2018-03-10 12:56:58.910 069 15524.92 365.87 53166.35 88888.00 2018-03-10 12:56:59.410 069 15524.91 365.85 53166.32 88888.00 2018-03-10 12:56:59.910 069 15524.86 365.84 53166.31 88888.00 2018-03-10 12:57:00.410 069 15524.80 365.86 53166.28 88888.00 2018-03-10 12:57:00.910 069 15524.83 365.87 53166.33 88888.00 2018-03-10 12:57:01.410 069 15524.83 365.93 53166.35 88888.00 2018-03-10 12:57:01.910 069 15524.81 365.95 53166.34 88888.00 2018-03-10 12:57:02.410 069 15524.86 365.96 53166.31 88888.00 2018-03-10 12:57:02.910 069 15524.87 365.94 53166.27 88888.00 2018-03-10 12:57:03.410 069 15524.87 365.95 53166.27 88888.00 2018-03-10 12:57:03.910 069 15524.83 365.95 53166.26 88888.00 2018-03-10 12:57:04.410 069 15524.82 365.96 53166.31 88888.00 2018-03-10 12:57:04.910 069 15524.86 366.00 53166.29 88888.00 2018-03-10 12:57:05.910 069 15524.81 365.97 53166.20 88888.00 2018-03-10 12:57:06.410 069 15524.79 365.98 53166.17 88888.00 2018-03-10 12:57:06.910 069 15524.79 366.00 53166.09 88888.00 2018-03-10 12:57:07.410 069 15524.82 366.02 53166.11 88888.00 2018-03-10 12:57:07.910 069 15524.89 366.02 53166.20 88888.00 2018-03-10 12:57:08.410 069 15524.90 366.06 53166.17 88888.00 2018-03-10 12:57:08.910 069 15524.89 366.07 53166.17 88888.00 2018-03-10 12:57:09.410 069 15524.93 366.11 53166.17 88888.00 2018-03-10 12:57:09.910 069 15524.95 366.10 53166.17 88888.00 2018-03-10 12:57:10.410 069 15524.95 366.10 53166.17 88888.00 2018-03-10 12:57:10.910 069 15524.98 366.10 53166.21 88888.00 2018-03-10 12:57:11.410 069 15525.04 366.11 53166.21 88888.00 2018-03-10 12:57:11.910 069 15525.02 366.12 53166.12 88888.00 2018-03-10 12:57:12.410 069 15525.04 366.18 53166.14 88888.00 2018-03-10 12:57:12.910 069 15525.05 366.20 53166.10 88888.00 2018-03-10 12:57:13.410 069 15525.04 366.21 53166.07 88888.00 2018-03-10 12:57:13.910 069 15524.98 366.24 53166.08 88888.00 2018-03-10 12:57:14.410 069 15524.96 366.23 53166.11 88888.00 2018-03-10 12:57:14.910 069 15524.95 366.22 53166.13 88888.00 2018-03-10 12:57:15.410 069 15524.96 366.21 53166.16 88888.00 2018-03-10 12:57:15.910 069 15524.96 366.24 53166.15 88888.00 2018-03-10 12:57:16.410 069 15524.92 366.24 53166.14 88888.00 2018-03-10 12:57:16.910 069 15524.93 366.23 53166.15 88888.00 2018-03-10 12:57:17.410 069 15524.98 366.20 53166.14 88888.00 2018-03-10 12:57:17.910 069 15524.99 366.17 53166.11 88888.00 2018-03-10 12:57:18.410 069 15524.98 366.17 53166.04 88888.00 2018-03-10 12:57:18.910 069 15525.01 366.20 53165.96 88888.00 2018-03-10 12:57:19.410 069 15525.07 366.20 53166.00 88888.00 2018-03-10 12:57:19.910 069 15525.08 366.19 53166.03 88888.00 2018-03-10 12:57:20.410 069 15525.09 366.20 53166.05 88888.00 2018-03-10 12:57:20.910 069 15525.02 366.20 53166.07 88888.00 2018-03-10 12:57:21.410 069 15525.00 366.21 53166.10 88888.00 2018-03-10 12:57:21.910 069 15524.99 366.20 53166.12 88888.00 2018-03-10 12:57:22.410 069 15524.98 366.21 53166.09 88888.00 2018-03-10 12:57:22.910 069 15524.98 366.23 53166.05 88888.00 2018-03-10 12:57:23.910 069 15524.93 366.24 53166.07 88888.00 2018-03-10 12:57:24.410 069 15524.88 366.24 53166.17 88888.00 2018-03-10 12:57:24.910 069 15524.81 366.22 53166.13 88888.00 2018-03-10 12:57:25.410 069 15524.86 366.26 53166.07 88888.00 2018-03-10 12:57:25.910 069 15524.83 366.29 53166.05 88888.00 2018-03-10 12:57:26.410 069 15524.78 366.29 53166.05 88888.00 2018-03-10 12:57:26.910 069 15524.75 366.28 53166.04 88888.00 2018-03-10 12:57:27.410 069 15524.75 366.30 53166.05 88888.00 2018-03-10 12:57:27.910 069 15524.77 366.38 53166.07 88888.00 2018-03-10 12:57:28.410 069 15524.69 366.39 53166.07 88888.00 2018-03-10 12:57:28.910 069 15524.68 366.39 53166.05 88888.00 2018-03-10 12:57:29.410 069 15524.65 366.35 53166.05 88888.00 2018-03-10 12:57:29.910 069 15524.62 366.30 53166.10 88888.00 2018-03-10 12:57:30.410 069 15524.59 366.32 53166.07 88888.00 2018-03-10 12:57:30.910 069 15524.63 366.35 53166.09 88888.00 2018-03-10 12:57:31.410 069 15524.71 366.38 53166.04 88888.00 2018-03-10 12:57:31.910 069 15524.70 366.36 53165.99 88888.00 2018-03-10 12:57:32.410 069 15524.70 366.33 53166.03 88888.00 2018-03-10 12:57:32.910 069 15524.77 366.31 53166.08 88888.00 2018-03-10 12:57:33.910 069 15524.72 366.35 53166.12 88888.00 2018-03-10 12:57:34.410 069 15524.80 366.44 53166.14 88888.00 2018-03-10 12:57:34.910 069 15524.80 366.50 53166.11 88888.00 2018-03-10 12:57:35.410 069 15524.74 366.48 53166.12 88888.00 2018-03-10 12:57:35.910 069 15524.74 366.44 53166.13 88888.00 2018-03-10 12:57:36.410 069 15524.69 366.39 53166.10 88888.00 2018-03-10 12:57:37.410 069 15524.78 366.41 53166.03 88888.00 2018-03-10 12:57:37.910 069 15524.74 366.39 53166.00 88888.00 2018-03-10 12:57:38.410 069 15524.72 366.38 53165.97 88888.00 2018-03-10 12:57:38.910 069 15524.71 366.38 53165.96 88888.00 2018-03-10 12:57:39.410 069 15524.74 366.39 53166.01 88888.00 2018-03-10 12:57:39.910 069 15524.77 366.39 53166.00 88888.00 2018-03-10 12:57:40.410 069 15524.74 366.43 53165.97 88888.00 2018-03-10 12:57:40.910 069 15524.70 366.41 53166.00 88888.00 2018-03-10 12:57:41.410 069 15524.73 366.39 53165.96 88888.00 2018-03-10 12:57:41.910 069 15524.73 366.39 53165.96 88888.00 2018-03-10 12:57:42.410 069 15524.77 366.41 53165.94 88888.00 2018-03-10 12:57:42.910 069 15524.75 366.43 53165.93 88888.00 2018-03-10 12:57:43.410 069 15524.73 366.43 53165.99 88888.00 2018-03-10 12:57:43.910 069 15524.72 366.43 53165.96 88888.00 2018-03-10 12:57:44.410 069 15524.69 366.45 53165.94 88888.00 2018-03-10 12:57:44.910 069 15524.65 366.46 53165.93 88888.00 2018-03-10 12:57:45.410 069 15524.68 366.49 53165.92 88888.00 2018-03-10 12:57:45.910 069 15524.71 366.53 53165.94 88888.00 2018-03-10 12:57:46.410 069 15524.70 366.52 53165.96 88888.00 2018-03-10 12:57:47.410 069 15524.73 366.52 53165.95 88888.00 2018-03-10 12:57:47.910 069 15524.72 366.54 53166.01 88888.00 2018-03-10 12:57:48.410 069 15524.77 366.62 53166.02 88888.00 2018-03-10 12:57:48.910 069 15524.77 366.61 53166.00 88888.00 2018-03-10 12:57:49.410 069 15524.77 366.62 53165.95 88888.00 2018-03-10 12:57:49.910 069 15524.68 366.60 53165.91 88888.00 2018-03-10 12:57:50.410 069 15524.61 366.60 53165.93 88888.00 2018-03-10 12:57:50.910 069 15524.62 366.64 53165.94 88888.00 2018-03-10 12:57:51.410 069 15524.63 366.66 53165.92 88888.00 2018-03-10 12:57:51.910 069 15524.63 366.63 53165.88 88888.00 2018-03-10 12:57:52.410 069 15524.66 366.61 53165.87 88888.00 2018-03-10 12:57:52.910 069 15524.71 366.65 53165.90 88888.00 2018-03-10 12:57:53.410 069 15524.74 366.62 53165.90 88888.00 2018-03-10 12:57:53.910 069 15524.74 366.61 53165.90 88888.00 2018-03-10 12:57:54.410 069 15524.74 366.62 53165.95 88888.00 2018-03-10 12:57:54.910 069 15524.70 366.63 53165.99 88888.00 2018-03-10 12:57:55.410 069 15524.70 366.64 53165.91 88888.00 2018-03-10 12:57:55.910 069 15524.72 366.65 53165.94 88888.00 2018-03-10 12:57:56.410 069 15524.72 366.65 53165.91 88888.00 2018-03-10 12:57:56.910 069 15524.75 366.65 53165.90 88888.00 2018-03-10 12:57:57.410 069 15524.77 366.67 53165.88 88888.00 2018-03-10 12:57:57.910 069 15524.71 366.72 53165.84 88888.00 2018-03-10 12:57:58.410 069 15524.73 366.71 53165.83 88888.00 2018-03-10 12:57:58.910 069 15524.77 366.69 53165.83 88888.00 2018-03-10 12:57:59.410 069 15524.74 366.73 53165.88 88888.00 2018-03-10 12:57:59.910 069 15524.78 366.74 53165.87 88888.00 2018-03-10 12:58:00.410 069 15524.78 366.78 53165.90 88888.00 2018-03-10 12:58:00.910 069 15524.82 366.79 53165.94 88888.00 2018-03-10 12:58:01.410 069 15524.90 366.79 53165.94 88888.00 2018-03-10 12:58:01.910 069 15524.88 366.76 53165.96 88888.00 2018-03-10 12:58:02.410 069 15524.84 366.76 53165.96 88888.00 2018-03-10 12:58:02.910 069 15524.82 366.75 53165.95 88888.00 2018-03-10 12:58:03.410 069 15524.88 366.74 53165.92 88888.00 2018-03-10 12:58:03.910 069 15524.87 366.71 53165.91 88888.00 2018-03-10 12:58:04.410 069 15524.86 366.71 53165.91 88888.00 2018-03-10 12:58:04.910 069 15524.87 366.71 53165.88 88888.00 2018-03-10 12:58:05.410 069 15524.87 366.70 53165.91 88888.00 2018-03-10 12:58:05.910 069 15524.90 366.72 53165.93 88888.00 2018-03-10 12:58:06.410 069 15524.91 366.73 53165.94 88888.00 2018-03-10 12:58:06.910 069 15524.88 366.70 53165.92 88888.00 2018-03-10 12:58:07.410 069 15524.91 366.70 53165.88 88888.00 2018-03-10 12:58:07.910 069 15524.96 366.72 53165.92 88888.00 2018-03-10 12:58:08.410 069 15525.01 366.65 53165.94 88888.00 2018-03-10 12:58:08.910 069 15525.02 366.67 53165.96 88888.00 2018-03-10 12:58:09.410 069 15525.02 366.73 53165.94 88888.00 2018-03-10 12:58:09.910 069 15525.00 366.72 53165.93 88888.00 2018-03-10 12:58:10.410 069 15524.98 366.74 53165.95 88888.00 2018-03-10 12:58:10.910 069 15525.02 366.72 53166.01 88888.00 2018-03-10 12:58:11.410 069 15525.04 366.69 53166.01 88888.00 2018-03-10 12:58:11.910 069 15525.08 366.64 53165.95 88888.00 2018-03-10 12:58:12.410 069 15525.13 366.63 53165.92 88888.00 2018-03-10 12:58:12.910 069 15525.10 366.64 53165.88 88888.00 2018-03-10 12:58:13.410 069 15525.07 366.67 53165.87 88888.00 2018-03-10 12:58:13.910 069 15525.13 366.71 53165.95 88888.00 2018-03-10 12:58:14.410 069 15525.18 366.72 53166.01 88888.00 2018-03-10 12:58:14.910 069 15525.17 366.76 53166.04 88888.00 2018-03-10 12:58:15.410 069 15525.15 366.75 53166.02 88888.00 2018-03-10 12:58:15.910 069 15525.15 366.80 53166.02 88888.00 2018-03-10 12:58:16.410 069 15525.22 366.79 53165.99 88888.00 2018-03-10 12:58:16.910 069 15525.24 366.79 53166.01 88888.00 2018-03-10 12:58:17.410 069 15525.24 366.82 53166.05 88888.00 2018-03-10 12:58:17.910 069 15525.27 366.86 53166.07 88888.00 2018-03-10 12:58:19.410 069 15525.31 366.80 53165.92 88888.00 2018-03-10 12:58:19.910 069 15525.33 366.80 53165.89 88888.00 2018-03-10 12:58:20.410 069 15525.36 366.86 53165.93 88888.00 2018-03-10 12:58:20.910 069 15525.38 366.84 53165.97 88888.00 2018-03-10 12:58:21.410 069 15525.38 366.81 53165.96 88888.00 2018-03-10 12:58:21.910 069 15525.38 366.81 53165.96 88888.00 2018-03-10 12:58:22.410 069 15525.40 366.81 53165.99 88888.00 2018-03-10 12:58:22.910 069 15525.33 366.80 53166.00 88888.00 2018-03-10 12:58:23.410 069 15525.33 366.76 53166.01 88888.00 2018-03-10 12:58:23.910 069 15525.34 366.74 53166.00 88888.00 2018-03-10 12:58:24.410 069 15525.35 366.79 53165.95 88888.00 2018-03-10 12:58:24.910 069 15525.35 366.82 53165.94 88888.00 2018-03-10 12:58:25.410 069 15525.29 366.81 53165.96 88888.00 2018-03-10 12:58:25.910 069 15525.36 366.80 53166.00 88888.00 2018-03-10 12:58:26.410 069 15525.34 366.81 53166.07 88888.00 2018-03-10 12:58:26.910 069 15525.33 366.79 53166.10 88888.00 2018-03-10 12:58:27.410 069 15525.34 366.78 53166.10 88888.00 2018-03-10 12:58:27.910 069 15525.40 366.83 53166.13 88888.00 2018-03-10 12:58:28.410 069 15525.41 366.89 53166.20 88888.00 2018-03-10 12:58:28.910 069 15525.38 366.91 53166.14 88888.00 2018-03-10 12:58:29.410 069 15525.37 366.89 53166.13 88888.00 2018-03-10 12:58:29.910 069 15525.37 366.86 53166.12 88888.00 2018-03-10 12:58:30.410 069 15525.42 366.86 53166.12 88888.00 2018-03-10 12:58:30.910 069 15525.41 366.82 53166.11 88888.00 2018-03-10 12:58:31.410 069 15525.46 366.80 53166.08 88888.00 2018-03-10 12:58:31.910 069 15525.45 366.87 53166.04 88888.00 2018-03-10 12:58:32.410 069 15525.44 366.89 53165.99 88888.00 2018-03-10 12:58:32.910 069 15525.49 366.88 53166.03 88888.00 2018-03-10 12:58:33.410 069 15525.49 366.89 53166.05 88888.00 2018-03-10 12:58:33.910 069 15525.51 366.88 53166.10 88888.00 2018-03-10 12:58:34.410 069 15525.55 366.83 53166.09 88888.00 2018-03-10 12:58:34.910 069 15525.54 366.78 53166.05 88888.00 2018-03-10 12:58:35.410 069 15525.55 366.75 53166.02 88888.00 2018-03-10 12:58:35.910 069 15525.54 366.79 53166.02 88888.00 2018-03-10 12:58:36.910 069 15525.58 366.75 53165.97 88888.00 2018-03-10 12:58:37.410 069 15525.60 366.74 53165.97 88888.00 2018-03-10 12:58:37.910 069 15525.64 366.70 53165.97 88888.00 2018-03-10 12:58:38.410 069 15525.64 366.66 53165.96 88888.00 2018-03-10 12:58:38.910 069 15525.62 366.66 53165.92 88888.00 2018-03-10 12:58:39.410 069 15525.60 366.63 53165.94 88888.00 2018-03-10 12:58:39.910 069 15525.58 366.67 53166.04 88888.00 2018-03-10 12:58:40.410 069 15525.62 366.65 53166.06 88888.00 2018-03-10 12:58:40.910 069 15525.68 366.69 53166.03 88888.00 2018-03-10 12:58:41.410 069 15525.67 366.63 53166.03 88888.00 2018-03-10 12:58:41.910 069 15525.64 366.61 53166.06 88888.00 2018-03-10 12:58:42.410 069 15525.65 366.65 53166.07 88888.00 2018-03-10 12:58:42.910 069 15525.65 366.65 53166.10 88888.00 2018-03-10 12:58:43.410 069 15525.68 366.66 53166.09 88888.00 2018-03-10 12:58:43.910 069 15525.67 366.65 53166.09 88888.00 2018-03-10 12:58:44.410 069 15525.69 366.63 53166.05 88888.00 2018-03-10 12:58:44.910 069 15525.72 366.64 53166.07 88888.00 2018-03-10 12:58:45.410 069 15525.68 366.62 53166.07 88888.00 2018-03-10 12:58:45.910 069 15525.64 366.65 53166.09 88888.00 2018-03-10 12:58:46.910 069 15525.62 366.66 53166.17 88888.00 2018-03-10 12:58:47.410 069 15525.59 366.64 53166.17 88888.00 2018-03-10 12:58:47.910 069 15525.51 366.63 53166.11 88888.00 2018-03-10 12:58:48.410 069 15525.51 366.65 53166.18 88888.00 2018-03-10 12:58:48.910 069 15525.50 366.63 53166.15 88888.00 2018-03-10 12:58:49.410 069 15525.49 366.63 53166.13 88888.00 2018-03-10 12:58:49.910 069 15525.44 366.63 53166.09 88888.00 2018-03-10 12:58:50.410 069 15525.38 366.64 53166.05 88888.00 2018-03-10 12:58:50.910 069 15525.40 366.65 53166.03 88888.00 2018-03-10 12:58:51.410 069 15525.41 366.65 53166.03 88888.00 2018-03-10 12:58:51.910 069 15525.38 366.63 53166.05 88888.00 2018-03-10 12:58:52.410 069 15525.34 366.62 53166.10 88888.00 2018-03-10 12:58:52.910 069 15525.33 366.62 53166.07 88888.00 2018-03-10 12:58:53.410 069 15525.40 366.62 53166.06 88888.00 2018-03-10 12:58:53.910 069 15525.42 366.62 53166.08 88888.00 2018-03-10 12:58:54.410 069 15525.45 366.70 53166.15 88888.00 2018-03-10 12:58:54.910 069 15525.46 366.72 53166.14 88888.00 2018-03-10 12:58:55.410 069 15525.51 366.72 53166.16 88888.00 2018-03-10 12:58:55.910 069 15525.58 366.71 53166.17 88888.00 2018-03-10 12:58:56.410 069 15525.62 366.72 53166.18 88888.00 2018-03-10 12:58:56.910 069 15525.62 366.69 53166.14 88888.00 2018-03-10 12:58:57.410 069 15525.64 366.66 53166.12 88888.00 2018-03-10 12:58:57.910 069 15525.72 366.66 53166.04 88888.00 2018-03-10 12:58:58.410 069 15525.73 366.67 53166.00 88888.00 2018-03-10 12:58:58.910 069 15525.70 366.72 53166.02 88888.00 2018-03-10 12:58:59.410 069 15525.76 366.72 53166.03 88888.00 2018-03-10 12:59:00.410 069 15525.67 366.71 53166.06 88888.00 2018-03-10 12:59:00.910 069 15525.68 366.71 53166.03 88888.00 2018-03-10 12:59:01.410 069 15525.74 366.71 53166.04 88888.00 2018-03-10 12:59:01.910 069 15525.79 366.72 53166.06 88888.00 2018-03-10 12:59:02.410 069 15525.76 366.72 53166.08 88888.00 2018-03-10 12:59:02.910 069 15525.71 366.74 53166.06 88888.00 2018-03-10 12:59:03.410 069 15525.71 366.78 53166.05 88888.00 2018-03-10 12:59:03.910 069 15525.67 366.80 53166.09 88888.00 2018-03-10 12:59:04.410 069 15525.63 366.80 53165.99 88888.00 2018-03-10 12:59:04.910 069 15525.59 366.82 53165.88 88888.00 2018-03-10 12:59:05.410 069 15525.56 366.82 53165.86 88888.00 2018-03-10 12:59:05.910 069 15525.55 366.81 53165.88 88888.00 2018-03-10 12:59:06.410 069 15525.59 366.83 53165.89 88888.00 2018-03-10 12:59:06.910 069 15525.61 366.82 53165.91 88888.00 2018-03-10 12:59:07.410 069 15525.63 366.83 53165.94 88888.00 2018-03-10 12:59:07.910 069 15525.68 366.82 53165.96 88888.00 2018-03-10 12:59:08.410 069 15525.76 366.79 53165.92 88888.00 2018-03-10 12:59:08.910 069 15525.81 366.79 53165.90 88888.00 2018-03-10 12:59:09.410 069 15525.81 366.78 53165.89 88888.00 2018-03-10 12:59:10.411 069 15525.76 366.75 53165.82 88888.00 2018-03-10 12:59:10.911 069 15525.73 366.74 53165.77 88888.00 2018-03-10 12:59:11.411 069 15525.73 366.75 53165.77 88888.00 2018-03-10 12:59:11.911 069 15525.73 366.78 53165.77 88888.00 2018-03-10 12:59:12.411 069 15525.70 366.74 53165.76 88888.00 2018-03-10 12:59:12.911 069 15525.64 366.75 53165.75 88888.00 2018-03-10 12:59:13.411 069 15525.62 366.78 53165.80 88888.00 2018-03-10 12:59:13.911 069 15525.62 366.79 53165.80 88888.00 2018-03-10 12:59:14.411 069 15525.58 366.74 53165.76 88888.00 2018-03-10 12:59:14.911 069 15525.55 366.70 53165.77 88888.00 2018-03-10 12:59:15.411 069 15525.59 366.69 53165.74 88888.00 2018-03-10 12:59:15.911 069 15525.59 366.65 53165.67 88888.00 2018-03-10 12:59:16.411 069 15525.55 366.62 53165.73 88888.00 2018-03-10 12:59:16.911 069 15525.56 366.62 53165.79 88888.00 2018-03-10 12:59:17.411 069 15525.54 366.62 53165.72 88888.00 2018-03-10 12:59:17.911 069 15525.50 366.61 53165.64 88888.00 2018-03-10 12:59:18.411 069 15525.46 366.55 53165.59 88888.00 2018-03-10 12:59:18.911 069 15525.50 366.56 53165.62 88888.00 2018-03-10 12:59:19.411 069 15525.46 366.53 53165.64 88888.00 2018-03-10 12:59:19.911 069 15525.45 366.53 53165.65 88888.00 2018-03-10 12:59:20.411 069 15525.44 366.50 53165.68 88888.00 2018-03-10 12:59:20.911 069 15525.41 366.49 53165.66 88888.00 2018-03-10 12:59:21.411 069 15525.41 366.50 53165.63 88888.00 2018-03-10 12:59:21.911 069 15525.37 366.48 53165.59 88888.00 2018-03-10 12:59:22.411 069 15525.38 366.47 53165.59 88888.00 2018-03-10 12:59:22.911 069 15525.35 366.47 53165.54 88888.00 2018-03-10 12:59:23.411 069 15525.31 366.46 53165.53 88888.00 2018-03-10 12:59:23.911 069 15525.31 366.46 53165.52 88888.00 2018-03-10 12:59:24.411 069 15525.29 366.41 53165.49 88888.00 2018-03-10 12:59:24.911 069 15525.26 366.36 53165.47 88888.00 2018-03-10 12:59:25.411 069 15525.27 366.35 53165.44 88888.00 2018-03-10 12:59:25.911 069 15525.31 366.38 53165.42 88888.00 2018-03-10 12:59:26.411 069 15525.29 366.41 53165.37 88888.00 2018-03-10 12:59:26.911 069 15525.28 366.39 53165.44 88888.00 2018-03-10 12:59:27.411 069 15525.31 366.38 53165.42 88888.00 2018-03-10 12:59:27.911 069 15525.32 366.36 53165.47 88888.00 2018-03-10 12:59:28.411 069 15525.29 366.33 53165.49 88888.00 2018-03-10 12:59:28.911 069 15525.29 366.33 53165.50 88888.00 2018-03-10 12:59:29.411 069 15525.27 366.37 53165.48 88888.00 2018-03-10 12:59:29.911 069 15525.27 366.36 53165.48 88888.00 2018-03-10 12:59:30.411 069 15525.33 366.35 53165.48 88888.00 2018-03-10 12:59:30.911 069 15525.33 366.39 53165.44 88888.00 2018-03-10 12:59:31.911 069 15525.40 366.46 53165.41 88888.00 2018-03-10 12:59:32.411 069 15525.40 366.47 53165.36 88888.00 2018-03-10 12:59:32.911 069 15525.40 366.44 53165.41 88888.00 2018-03-10 12:59:33.411 069 15525.42 366.46 53165.43 88888.00 2018-03-10 12:59:33.911 069 15525.45 366.47 53165.42 88888.00 2018-03-10 12:59:34.411 069 15525.41 366.48 53165.39 88888.00 2018-03-10 12:59:34.911 069 15525.43 366.50 53165.39 88888.00 2018-03-10 12:59:35.411 069 15525.52 366.49 53165.39 88888.00 2018-03-10 12:59:35.911 069 15525.50 366.53 53165.40 88888.00 2018-03-10 12:59:36.411 069 15525.44 366.54 53165.41 88888.00 2018-03-10 12:59:36.911 069 15525.43 366.57 53165.40 88888.00 2018-03-10 12:59:37.411 069 15525.42 366.56 53165.39 88888.00 2018-03-10 12:59:37.911 069 15525.44 366.55 53165.35 88888.00 2018-03-10 12:59:38.411 069 15525.38 366.52 53165.32 88888.00 2018-03-10 12:59:38.911 069 15525.32 366.53 53165.34 88888.00 2018-03-10 12:59:39.411 069 15525.31 366.54 53165.36 88888.00 2018-03-10 12:59:39.911 069 15525.32 366.50 53165.37 88888.00 2018-03-10 12:59:40.411 069 15525.29 366.50 53165.39 88888.00 2018-03-10 12:59:40.911 069 15525.25 366.49 53165.47 88888.00 2018-03-10 12:59:41.411 069 15525.25 366.45 53165.48 88888.00 2018-03-10 12:59:41.911 069 15525.19 366.41 53165.45 88888.00 2018-03-10 12:59:42.411 069 15525.26 366.38 53165.46 88888.00 2018-03-10 12:59:42.911 069 15525.24 366.35 53165.49 88888.00 2018-03-10 12:59:43.411 069 15525.17 366.29 53165.45 88888.00 2018-03-10 12:59:43.911 069 15525.13 366.30 53165.32 88888.00 2018-03-10 12:59:44.411 069 15525.11 366.32 53165.21 88888.00 2018-03-10 12:59:44.911 069 15525.00 366.30 53165.27 88888.00 2018-03-10 12:59:45.411 069 15524.99 366.27 53165.31 88888.00 2018-03-10 12:59:45.911 069 15525.04 366.28 53165.33 88888.00 2018-03-10 12:59:46.411 069 15525.02 366.29 53165.32 88888.00 2018-03-10 12:59:46.911 069 15525.01 366.23 53165.33 88888.00 2018-03-10 12:59:47.411 069 15524.95 366.20 53165.37 88888.00 2018-03-10 12:59:47.911 069 15524.96 366.17 53165.33 88888.00 2018-03-10 12:59:48.411 069 15525.00 366.10 53165.29 88888.00 2018-03-10 12:59:48.911 069 15524.99 366.11 53165.27 88888.00 2018-03-10 12:59:49.911 069 15525.00 366.06 53165.23 88888.00 2018-03-10 12:59:50.411 069 15525.02 366.06 53165.21 88888.00 2018-03-10 12:59:50.911 069 15525.02 366.05 53165.13 88888.00 2018-03-10 12:59:51.411 069 15525.00 366.04 53165.12 88888.00 2018-03-10 12:59:51.911 069 15525.00 366.03 53165.10 88888.00 2018-03-10 12:59:52.411 069 15525.01 366.02 53165.05 88888.00 2018-03-10 12:59:52.911 069 15525.01 366.00 53165.08 88888.00 2018-03-10 12:59:53.411 069 15525.04 366.02 53165.07 88888.00 2018-03-10 12:59:53.911 069 15525.05 366.04 53165.10 88888.00 2018-03-10 12:59:54.411 069 15525.01 366.07 53165.10 88888.00 2018-03-10 12:59:54.911 069 15524.96 366.10 53165.08 88888.00 2018-03-10 12:59:55.411 069 15524.95 366.07 53165.07 88888.00 2018-03-10 12:59:55.911 069 15524.96 366.03 53165.04 88888.00 2018-03-10 12:59:56.411 069 15524.97 365.97 53165.03 88888.00 2018-03-10 12:59:56.911 069 15524.98 365.92 53164.97 88888.00 2018-03-10 12:59:57.411 069 15524.98 365.91 53164.93 88888.00 2018-03-10 12:59:57.911 069 15524.91 365.91 53164.93 88888.00 2018-03-10 12:59:58.411 069 15524.97 365.92 53164.94 88888.00 2018-03-10 12:59:58.911 069 15524.95 365.92 53164.88 88888.00 2018-03-10 12:59:59.411 069 15524.97 365.87 53164.85 88888.00 2018-03-10 12:59:59.911 069 15524.98 365.80 53164.85 88888.00 2018-03-10 13:00:00.411 069 15524.93 365.79 53164.88 88888.00 2018-03-10 13:00:00.911 069 15524.92 365.78 53164.95 88888.00 2018-03-10 13:00:01.411 069 15524.90 365.78 53164.94 88888.00 2018-03-10 13:00:01.911 069 15524.88 365.72 53164.95 88888.00 2018-03-10 13:00:02.411 069 15524.89 365.72 53165.00 88888.00 2018-03-10 13:00:02.911 069 15524.89 365.75 53165.00 88888.00 2018-03-10 13:00:03.411 069 15524.89 365.74 53165.01 88888.00 2018-03-10 13:00:03.911 069 15524.82 365.70 53164.97 88888.00 2018-03-10 13:00:04.411 069 15524.82 365.69 53164.86 88888.00 2018-03-10 13:00:04.911 069 15524.83 365.68 53164.87 88888.00 2018-03-10 13:00:05.411 069 15524.78 365.67 53164.86 88888.00 2018-03-10 13:00:05.911 069 15524.74 365.66 53164.80 88888.00 2018-03-10 13:00:06.411 069 15524.78 365.66 53164.85 88888.00 2018-03-10 13:00:06.911 069 15524.73 365.70 53164.90 88888.00 2018-03-10 13:00:07.411 069 15524.69 365.70 53164.88 88888.00 2018-03-10 13:00:07.911 069 15524.65 365.68 53164.90 88888.00 2018-03-10 13:00:08.411 069 15524.69 365.67 53164.95 88888.00 2018-03-10 13:00:08.911 069 15524.71 365.69 53164.85 88888.00 2018-03-10 13:00:09.411 069 15524.69 365.74 53164.79 88888.00 2018-03-10 13:00:09.911 069 15524.70 365.71 53164.79 88888.00 2018-03-10 13:00:10.411 069 15524.74 365.68 53164.75 88888.00 2018-03-10 13:00:10.911 069 15524.74 365.69 53164.70 88888.00 2018-03-10 13:00:11.411 069 15524.74 365.71 53164.62 88888.00 2018-03-10 13:00:11.911 069 15524.73 365.72 53164.62 88888.00 2018-03-10 13:00:12.411 069 15524.77 365.72 53164.58 88888.00 2018-03-10 13:00:13.411 069 15524.80 365.75 53164.54 88888.00 2018-03-10 13:00:13.911 069 15524.86 365.72 53164.56 88888.00 2018-03-10 13:00:14.411 069 15524.89 365.74 53164.55 88888.00 2018-03-10 13:00:14.911 069 15524.89 365.72 53164.59 88888.00 2018-03-10 13:00:15.411 069 15524.97 365.75 53164.58 88888.00 2018-03-10 13:00:15.911 069 15525.00 365.77 53164.53 88888.00 2018-03-10 13:00:16.411 069 15524.96 365.76 53164.48 88888.00 2018-03-10 13:00:16.911 069 15524.96 365.76 53164.50 88888.00 2018-03-10 13:00:17.411 069 15524.90 365.76 53164.46 88888.00 2018-03-10 13:00:17.911 069 15524.93 365.77 53164.49 88888.00 2018-03-10 13:00:18.411 069 15524.91 365.75 53164.52 88888.00 2018-03-10 13:00:18.911 069 15524.88 365.76 53164.52 88888.00 2018-03-10 13:00:19.411 069 15524.86 365.79 53164.51 88888.00 2018-03-10 13:00:19.911 069 15524.78 365.74 53164.55 88888.00 2018-03-10 13:00:20.411 069 15524.84 365.68 53164.59 88888.00 2018-03-10 13:00:20.911 069 15524.81 365.69 53164.59 88888.00 2018-03-10 13:00:21.411 069 15524.78 365.69 53164.52 88888.00 2018-03-10 13:00:21.911 069 15524.75 365.65 53164.58 88888.00 2018-03-10 13:00:22.411 069 15524.78 365.63 53164.58 88888.00 2018-03-10 13:00:22.911 069 15524.73 365.62 53164.60 88888.00 2018-03-10 13:00:23.411 069 15524.75 365.59 53164.56 88888.00 2018-03-10 13:00:23.911 069 15524.77 365.61 53164.54 88888.00 2018-03-10 13:00:24.411 069 15524.83 365.60 53164.56 88888.00 2018-03-10 13:00:24.911 069 15524.84 365.60 53164.53 88888.00 2018-03-10 13:00:25.411 069 15524.87 365.60 53164.51 88888.00 2018-03-10 13:00:25.911 069 15524.89 365.61 53164.52 88888.00 2018-03-10 13:00:26.411 069 15524.88 365.61 53164.49 88888.00 2018-03-10 13:00:26.911 069 15524.87 365.61 53164.52 88888.00 2018-03-10 13:00:27.411 069 15524.92 365.59 53164.56 88888.00 2018-03-10 13:00:27.911 069 15524.91 365.61 53164.53 88888.00 2018-03-10 13:00:28.411 069 15524.96 365.60 53164.46 88888.00 2018-03-10 13:00:28.911 069 15524.96 365.58 53164.45 88888.00 2018-03-10 13:00:29.411 069 15524.98 365.59 53164.47 88888.00 2018-03-10 13:00:29.911 069 15524.95 365.57 53164.39 88888.00 2018-03-10 13:00:30.411 069 15524.95 365.58 53164.35 88888.00 2018-03-10 13:00:30.911 069 15524.98 365.58 53164.36 88888.00 2018-03-10 13:00:31.411 069 15525.08 365.52 53164.36 88888.00 2018-03-10 13:00:31.911 069 15525.10 365.50 53164.35 88888.00 2018-03-10 13:00:32.411 069 15525.14 365.49 53164.36 88888.00 2018-03-10 13:00:32.911 069 15525.13 365.52 53164.36 88888.00 2018-03-10 13:00:33.411 069 15525.11 365.55 53164.38 88888.00 2018-03-10 13:00:33.911 069 15525.13 365.57 53164.34 88888.00 2018-03-10 13:00:34.411 069 15525.13 365.55 53164.31 88888.00 2018-03-10 13:00:34.911 069 15525.09 365.57 53164.26 88888.00 2018-03-10 13:00:35.411 069 15525.08 365.54 53164.25 88888.00 2018-03-10 13:00:35.911 069 15525.06 365.54 53164.28 88888.00 2018-03-10 13:00:36.411 069 15525.01 365.54 53164.33 88888.00 2018-03-10 13:00:36.911 069 15524.96 365.51 53164.34 88888.00 2018-03-10 13:00:37.411 069 15524.95 365.48 53164.38 88888.00 2018-03-10 13:00:37.911 069 15524.87 365.50 53164.31 88888.00 2018-03-10 13:00:38.411 069 15524.81 365.50 53164.30 88888.00 2018-03-10 13:00:38.911 069 15524.75 365.50 53164.34 88888.00 2018-03-10 13:00:39.411 069 15524.74 365.50 53164.42 88888.00 2018-03-10 13:00:39.911 069 15524.79 365.49 53164.45 88888.00 2018-03-10 13:00:40.411 069 15524.75 365.45 53164.44 88888.00 2018-03-10 13:00:40.911 069 15524.73 365.42 53164.44 88888.00 2018-03-10 13:00:41.411 069 15524.74 365.42 53164.44 88888.00 2018-03-10 13:00:41.911 069 15524.73 365.43 53164.41 88888.00 2018-03-10 13:00:42.411 069 15524.77 365.44 53164.36 88888.00 2018-03-10 13:00:42.911 069 15524.77 365.46 53164.34 88888.00 2018-03-10 13:00:43.411 069 15524.75 365.48 53164.28 88888.00 2018-03-10 13:00:43.911 069 15524.71 365.45 53164.26 88888.00 2018-03-10 13:00:44.911 069 15524.64 365.41 53164.23 88888.00 2018-03-10 13:00:45.411 069 15524.60 365.39 53164.28 88888.00 2018-03-10 13:00:45.911 069 15524.64 365.36 53164.25 88888.00 2018-03-10 13:00:46.411 069 15524.62 365.39 53164.28 88888.00 2018-03-10 13:00:46.911 069 15524.56 365.36 53164.31 88888.00 2018-03-10 13:00:47.411 069 15524.56 365.34 53164.31 88888.00 2018-03-10 13:00:47.911 069 15524.54 365.33 53164.32 88888.00 2018-03-10 13:00:48.411 069 15524.55 365.31 53164.26 88888.00 2018-03-10 13:00:48.911 069 15524.50 365.31 53164.31 88888.00 2018-03-10 13:00:49.411 069 15524.51 365.34 53164.30 88888.00 2018-03-10 13:00:49.911 069 15524.51 365.32 53164.26 88888.00 2018-03-10 13:00:50.411 069 15524.50 365.36 53164.20 88888.00 2018-03-10 13:00:50.911 069 15524.45 365.35 53164.20 88888.00 2018-03-10 13:00:51.411 069 15524.43 365.34 53164.13 88888.00 2018-03-10 13:00:51.911 069 15524.42 365.33 53164.15 88888.00 2018-03-10 13:00:52.411 069 15524.38 365.34 53164.15 88888.00 2018-03-10 13:00:52.911 069 15524.39 365.37 53164.14 88888.00 2018-03-10 13:00:53.411 069 15524.42 365.36 53164.18 88888.00 2018-03-10 13:00:53.911 069 15524.38 365.35 53164.22 88888.00 2018-03-10 13:00:54.411 069 15524.33 365.28 53164.20 88888.00 2018-03-10 13:00:54.911 069 15524.25 365.24 53164.22 88888.00 2018-03-10 13:00:55.411 069 15524.25 365.19 53164.14 88888.00 2018-03-10 13:00:55.911 069 15524.28 365.27 53164.12 88888.00 2018-03-10 13:00:56.411 069 15524.32 365.29 53164.14 88888.00 2018-03-10 13:00:56.911 069 15524.32 365.27 53164.13 88888.00 2018-03-10 13:00:57.411 069 15524.31 365.26 53164.09 88888.00 2018-03-10 13:00:57.911 069 15524.27 365.25 53164.13 88888.00 2018-03-10 13:00:58.411 069 15524.31 365.25 53164.15 88888.00 2018-03-10 13:00:58.911 069 15524.32 365.24 53164.18 88888.00 2018-03-10 13:00:59.411 069 15524.26 365.22 53164.22 88888.00 2018-03-10 13:00:59.911 069 15524.33 365.19 53164.25 88888.00 2018-03-10 13:01:00.411 069 15524.32 365.23 53164.24 88888.00 2018-03-10 13:01:00.911 069 15524.32 365.23 53164.25 88888.00 2018-03-10 13:01:01.411 069 15524.34 365.24 53164.24 88888.00 2018-03-10 13:01:01.911 069 15524.34 365.24 53164.24 88888.00 2018-03-10 13:01:02.911 069 15524.35 365.23 53164.26 88888.00 2018-03-10 13:01:03.411 069 15524.35 365.22 53164.25 88888.00 2018-03-10 13:01:03.911 069 15524.34 365.23 53164.24 88888.00 2018-03-10 13:01:04.411 069 15524.32 365.17 53164.23 88888.00 2018-03-10 13:01:04.911 069 15524.33 365.18 53164.22 88888.00 2018-03-10 13:01:05.411 069 15524.36 365.23 53164.21 88888.00 2018-03-10 13:01:05.911 069 15524.34 365.26 53164.23 88888.00 2018-03-10 13:01:06.411 069 15524.28 365.25 53164.29 88888.00 2018-03-10 13:01:06.911 069 15524.26 365.27 53164.32 88888.00 2018-03-10 13:01:07.411 069 15524.25 365.26 53164.34 88888.00 2018-03-10 13:01:07.911 069 15524.24 365.22 53164.31 88888.00 2018-03-10 13:01:08.411 069 15524.23 365.18 53164.30 88888.00 2018-03-10 13:01:08.911 069 15524.26 365.18 53164.28 88888.00 2018-03-10 13:01:09.411 069 15524.20 365.18 53164.21 88888.00 2018-03-10 13:01:09.911 069 15524.19 365.17 53164.12 88888.00 2018-03-10 13:01:10.411 069 15524.20 365.18 53164.11 88888.00 2018-03-10 13:01:10.911 069 15524.15 365.17 53164.09 88888.00 2018-03-10 13:01:11.411 069 15524.11 365.11 53164.09 88888.00 2018-03-10 13:01:11.911 069 15524.09 365.08 53164.08 88888.00 2018-03-10 13:01:12.411 069 15524.08 365.14 53164.09 88888.00 2018-03-10 13:01:12.911 069 15524.02 365.17 53164.11 88888.00 2018-03-10 13:01:13.411 069 15524.02 365.16 53164.09 88888.00 2018-03-10 13:01:13.911 069 15524.06 365.12 53164.09 88888.00 2018-03-10 13:01:14.411 069 15524.10 365.12 53164.09 88888.00 2018-03-10 13:01:14.911 069 15524.10 365.09 53164.06 88888.00 2018-03-10 13:01:15.411 069 15524.08 365.08 53164.03 88888.00 2018-03-10 13:01:16.411 069 15524.08 365.09 53163.84 88888.00 2018-03-10 13:01:16.911 069 15524.08 365.08 53163.83 88888.00 2018-03-10 13:01:17.411 069 15524.05 365.09 53163.83 88888.00 2018-03-10 13:01:17.911 069 15524.04 365.11 53163.79 88888.00 2018-03-10 13:01:18.411 069 15524.07 365.15 53163.80 88888.00 2018-03-10 13:01:18.911 069 15524.14 365.17 53163.81 88888.00 2018-03-10 13:01:19.411 069 15524.20 365.16 53163.84 88888.00 2018-03-10 13:01:19.911 069 15524.16 365.17 53163.83 88888.00 2018-03-10 13:01:20.411 069 15524.15 365.22 53163.80 88888.00 2018-03-10 13:01:20.911 069 15524.18 365.25 53163.81 88888.00 2018-03-10 13:01:21.411 069 15524.25 365.31 53163.79 88888.00 2018-03-10 13:01:21.911 069 15524.23 365.31 53163.78 88888.00 2018-03-10 13:01:22.411 069 15524.26 365.29 53163.75 88888.00 2018-03-10 13:01:22.911 069 15524.32 365.35 53163.75 88888.00 2018-03-10 13:01:23.411 069 15524.31 365.37 53163.67 88888.00 2018-03-10 13:01:23.911 069 15524.33 365.36 53163.66 88888.00 2018-03-10 13:01:24.411 069 15524.32 365.34 53163.73 88888.00 2018-03-10 13:01:24.911 069 15524.33 365.31 53163.79 88888.00 2018-03-10 13:01:25.411 069 15524.35 365.29 53163.75 88888.00 2018-03-10 13:01:25.911 069 15524.37 365.39 53163.78 88888.00 2018-03-10 13:01:26.411 069 15524.38 365.43 53163.73 88888.00 2018-03-10 13:01:26.911 069 15524.45 365.44 53163.74 88888.00 2018-03-10 13:01:27.411 069 15524.46 365.48 53163.78 88888.00 2018-03-10 13:01:27.911 069 15524.45 365.48 53163.78 88888.00 2018-03-10 13:01:28.411 069 15524.50 365.42 53163.70 88888.00 2018-03-10 13:01:28.911 069 15524.50 365.41 53163.67 88888.00 2018-03-10 13:01:29.411 069 15524.48 365.42 53163.62 88888.00 2018-03-10 13:01:29.911 069 15524.48 365.40 53163.58 88888.00 2018-03-10 13:01:30.411 069 15524.48 365.43 53163.52 88888.00 2018-03-10 13:01:30.911 069 15524.44 365.49 53163.53 88888.00 2018-03-10 13:01:31.411 069 15524.51 365.45 53163.54 88888.00 2018-03-10 13:01:31.911 069 15524.53 365.45 53163.54 88888.00 2018-03-10 13:01:32.411 069 15524.54 365.49 53163.55 88888.00 2018-03-10 13:01:32.911 069 15524.55 365.54 53163.50 88888.00 2018-03-10 13:01:33.411 069 15524.61 365.55 53163.49 88888.00 2018-03-10 13:01:33.911 069 15524.63 365.58 53163.54 88888.00 2018-03-10 13:01:34.411 069 15524.61 365.62 53163.54 88888.00 2018-03-10 13:01:34.911 069 15524.69 365.62 53163.56 88888.00 2018-03-10 13:01:35.411 069 15524.72 365.63 53163.54 88888.00 2018-03-10 13:01:35.911 069 15524.75 365.65 53163.52 88888.00 2018-03-10 13:01:36.411 069 15524.79 365.71 53163.51 88888.00 2018-03-10 13:01:36.911 069 15524.81 365.74 53163.52 88888.00 2018-03-10 13:01:37.411 069 15524.87 365.74 53163.44 88888.00 2018-03-10 13:01:37.911 069 15524.91 365.76 53163.45 88888.00 2018-03-10 13:01:38.411 069 15524.98 365.76 53163.50 88888.00 2018-03-10 13:01:38.911 069 15524.98 365.76 53163.46 88888.00 2018-03-10 13:01:39.411 069 15525.00 365.75 53163.51 88888.00 2018-03-10 13:01:39.911 069 15525.01 365.71 53163.51 88888.00 2018-03-10 13:01:40.411 069 15525.04 365.75 53163.47 88888.00 2018-03-10 13:01:40.911 069 15525.05 365.77 53163.52 88888.00 2018-03-10 13:01:41.411 069 15525.06 365.76 53163.52 88888.00 2018-03-10 13:01:41.911 069 15525.04 365.76 53163.45 88888.00 2018-03-10 13:01:42.411 069 15524.96 365.75 53163.45 88888.00 2018-03-10 13:01:42.911 069 15524.96 365.75 53163.39 88888.00 2018-03-10 13:01:43.411 069 15524.97 365.77 53163.32 88888.00 2018-03-10 13:01:43.911 069 15524.90 365.75 53163.37 88888.00 2018-03-10 13:01:44.411 069 15524.93 365.77 53163.35 88888.00 2018-03-10 13:01:44.911 069 15524.92 365.78 53163.38 88888.00 2018-03-10 13:01:45.411 069 15524.90 365.80 53163.42 88888.00 2018-03-10 13:01:45.911 069 15524.88 365.79 53163.42 88888.00 2018-03-10 13:01:46.411 069 15524.83 365.78 53163.50 88888.00 2018-03-10 13:01:46.911 069 15524.80 365.76 53163.49 88888.00 2018-03-10 13:01:47.411 069 15524.78 365.75 53163.52 88888.00 2018-03-10 13:01:47.911 069 15524.81 365.69 53163.58 88888.00 2018-03-10 13:01:48.411 069 15524.86 365.68 53163.53 88888.00 2018-03-10 13:01:48.911 069 15524.87 365.71 53163.53 88888.00 2018-03-10 13:01:49.411 069 15524.82 365.66 53163.55 88888.00 2018-03-10 13:01:49.911 069 15524.87 365.58 53163.52 88888.00 2018-03-10 13:01:50.411 069 15524.88 365.55 53163.48 88888.00 2018-03-10 13:01:50.911 069 15524.86 365.53 53163.46 88888.00 2018-03-10 13:01:51.411 069 15524.78 365.51 53163.52 88888.00 2018-03-10 13:01:51.911 069 15524.74 365.51 53163.55 88888.00 2018-03-10 13:01:52.411 069 15524.70 365.50 53163.58 88888.00 2018-03-10 13:01:52.911 069 15524.70 365.49 53163.62 88888.00 2018-03-10 13:01:53.411 069 15524.68 365.50 53163.63 88888.00 2018-03-10 13:01:53.911 069 15524.64 365.48 53163.63 88888.00 2018-03-10 13:01:54.411 069 15524.60 365.50 53163.62 88888.00 2018-03-10 13:01:54.911 069 15524.60 365.53 53163.63 88888.00 2018-03-10 13:01:55.411 069 15524.61 365.52 53163.66 88888.00 2018-03-10 13:01:55.911 069 15524.56 365.46 53163.62 88888.00 2018-03-10 13:01:56.411 069 15524.52 365.48 53163.51 88888.00 2018-03-10 13:01:56.911 069 15524.51 365.49 53163.45 88888.00 2018-03-10 13:01:57.911 069 15524.46 365.44 53163.44 88888.00 2018-03-10 13:01:58.411 069 15524.43 365.44 53163.45 88888.00 2018-03-10 13:01:58.911 069 15524.44 365.44 53163.42 88888.00 2018-03-10 13:01:59.411 069 15524.43 365.41 53163.44 88888.00 2018-03-10 13:01:59.911 069 15524.43 365.41 53163.43 88888.00 2018-03-10 13:02:00.411 069 15524.45 365.40 53163.37 88888.00 2018-03-10 13:02:00.911 069 15524.44 365.43 53163.35 88888.00 2018-03-10 13:02:01.411 069 15524.47 365.43 53163.35 88888.00 2018-03-10 13:02:01.911 069 15524.50 365.36 53163.38 88888.00 2018-03-10 13:02:02.411 069 15524.45 365.35 53163.38 88888.00 2018-03-10 13:02:02.911 069 15524.44 365.36 53163.39 88888.00 2018-03-10 13:02:03.411 069 15524.45 365.36 53163.37 88888.00 2018-03-10 13:02:03.911 069 15524.45 365.36 53163.35 88888.00 2018-03-10 13:02:04.411 069 15524.41 365.32 53163.37 88888.00 2018-03-10 13:02:04.911 069 15524.38 365.37 53163.38 88888.00 2018-03-10 13:02:05.411 069 15524.39 365.43 53163.41 88888.00 2018-03-10 13:02:05.911 069 15524.39 365.44 53163.43 88888.00 2018-03-10 13:02:06.411 069 15524.32 365.44 53163.44 88888.00 2018-03-10 13:02:06.911 069 15524.32 365.43 53163.38 88888.00 2018-03-10 13:02:07.911 069 15524.38 365.45 53163.39 88888.00 2018-03-10 13:02:08.411 069 15524.38 365.49 53163.34 88888.00 2018-03-10 13:02:08.911 069 15524.35 365.48 53163.34 88888.00 2018-03-10 13:02:09.411 069 15524.36 365.49 53163.33 88888.00 2018-03-10 13:02:09.911 069 15524.39 365.49 53163.28 88888.00 2018-03-10 13:02:10.411 069 15524.41 365.50 53163.25 88888.00 2018-03-10 13:02:10.911 069 15524.36 365.54 53163.25 88888.00 2018-03-10 13:02:11.411 069 15524.39 365.60 53163.30 88888.00 2018-03-10 13:02:11.911 069 15524.38 365.61 53163.34 88888.00 2018-03-10 13:02:12.411 069 15524.45 365.60 53163.35 88888.00 2018-03-10 13:02:12.911 069 15524.48 365.62 53163.34 88888.00 2018-03-10 13:02:13.411 069 15524.52 365.62 53163.35 88888.00 2018-03-10 13:02:13.911 069 15524.53 365.62 53163.31 88888.00 2018-03-10 13:02:14.411 069 15524.56 365.62 53163.26 88888.00 2018-03-10 13:02:14.911 069 15524.57 365.63 53163.24 88888.00 2018-03-10 13:02:15.411 069 15524.64 365.61 53163.30 88888.00 2018-03-10 13:02:15.911 069 15524.60 365.62 53163.27 88888.00 2018-03-10 13:02:16.411 069 15524.64 365.66 53163.13 88888.00 2018-03-10 13:02:16.911 069 15524.64 365.63 53163.06 88888.00 2018-03-10 13:02:17.911 069 15524.78 365.62 53163.10 88888.00 2018-03-10 13:02:18.411 069 15524.79 365.67 53163.15 88888.00 2018-03-10 13:02:18.911 069 15524.80 365.71 53163.17 88888.00 2018-03-10 13:02:19.411 069 15524.77 365.75 53163.18 88888.00 2018-03-10 13:02:19.911 069 15524.79 365.77 53163.15 88888.00 2018-03-10 13:02:20.411 069 15524.80 365.71 53163.10 88888.00 2018-03-10 13:02:20.911 069 15524.81 365.74 53163.12 88888.00 2018-03-10 13:02:21.411 069 15524.79 365.72 53163.11 88888.00 2018-03-10 13:02:21.911 069 15524.82 365.70 53163.08 88888.00 2018-03-10 13:02:22.411 069 15524.86 365.71 53163.04 88888.00 2018-03-10 13:02:22.911 069 15524.80 365.71 53162.95 88888.00 2018-03-10 13:02:23.411 069 15524.79 365.71 53162.99 88888.00 2018-03-10 13:02:23.911 069 15524.91 365.70 53162.98 88888.00 2018-03-10 13:02:24.411 069 15524.93 365.69 53162.97 88888.00 2018-03-10 13:02:24.911 069 15524.90 365.72 53162.99 88888.00 2018-03-10 13:02:25.911 069 15524.88 365.74 53163.03 88888.00 2018-03-10 13:02:26.411 069 15524.91 365.76 53163.05 88888.00 2018-03-10 13:02:26.911 069 15524.96 365.77 53163.04 88888.00 2018-03-10 13:02:27.411 069 15524.93 365.72 53163.02 88888.00 2018-03-10 13:02:27.911 069 15524.97 365.72 53163.02 88888.00 2018-03-10 13:02:28.411 069 15525.00 365.71 53163.05 88888.00 2018-03-10 13:02:28.911 069 15525.02 365.71 53163.09 88888.00 2018-03-10 13:02:29.411 069 15525.06 365.71 53163.01 88888.00 2018-03-10 13:02:29.911 069 15525.08 365.72 53163.00 88888.00 2018-03-10 13:02:30.411 069 15525.07 365.72 53162.97 88888.00 2018-03-10 13:02:30.911 069 15525.08 365.70 53162.99 88888.00 2018-03-10 13:02:31.411 069 15525.09 365.68 53163.04 88888.00 2018-03-10 13:02:31.911 069 15525.13 365.68 53162.98 88888.00 2018-03-10 13:02:32.411 069 15525.14 365.67 53162.95 88888.00 2018-03-10 13:02:32.911 069 15525.18 365.65 53162.98 88888.00 2018-03-10 13:02:33.411 069 15525.19 365.63 53162.92 88888.00 2018-03-10 13:02:33.911 069 15525.17 365.62 53162.91 88888.00 2018-03-10 13:02:34.411 069 15525.22 365.63 53162.88 88888.00 2018-03-10 13:02:34.911 069 15525.28 365.65 53162.88 88888.00 2018-03-10 13:02:35.411 069 15525.29 365.63 53162.88 88888.00 2018-03-10 13:02:35.911 069 15525.29 365.60 53162.77 88888.00 2018-03-10 13:02:36.411 069 15525.26 365.57 53162.70 88888.00 2018-03-10 13:02:36.911 069 15525.24 365.57 53162.72 88888.00 2018-03-10 13:02:37.411 069 15525.25 365.58 53162.66 88888.00 2018-03-10 13:02:37.911 069 15525.22 365.54 53162.66 88888.00 2018-03-10 13:02:38.411 069 15525.24 365.52 53162.74 88888.00 2018-03-10 13:02:39.411 069 15525.24 365.49 53162.79 88888.00 2018-03-10 13:02:39.911 069 15525.24 365.46 53162.85 88888.00 2018-03-10 13:02:40.411 069 15525.27 365.44 53162.78 88888.00 2018-03-10 13:02:40.911 069 15525.29 365.44 53162.75 88888.00 2018-03-10 13:02:41.411 069 15525.20 365.48 53162.77 88888.00 2018-03-10 13:02:41.911 069 15525.13 365.46 53162.77 88888.00 2018-03-10 13:02:42.411 069 15525.07 365.42 53162.73 88888.00 2018-03-10 13:02:42.911 069 15525.10 365.44 53162.70 88888.00 2018-03-10 13:02:43.411 069 15525.13 365.46 53162.78 88888.00 2018-03-10 13:02:43.911 069 15525.16 365.43 53162.84 88888.00 2018-03-10 13:02:44.411 069 15525.19 365.42 53162.84 88888.00 2018-03-10 13:02:44.911 069 15525.14 365.44 53162.87 88888.00 2018-03-10 13:02:45.411 069 15525.16 365.44 53162.86 88888.00 2018-03-10 13:02:45.911 069 15525.15 365.40 53162.85 88888.00 2018-03-10 13:02:46.411 069 15525.10 365.37 53162.87 88888.00 2018-03-10 13:02:46.911 069 15525.09 365.37 53162.88 88888.00 2018-03-10 13:02:47.411 069 15525.13 365.41 53162.82 88888.00 2018-03-10 13:02:47.911 069 15525.05 365.41 53162.77 88888.00 2018-03-10 13:02:48.411 069 15525.09 365.36 53162.70 88888.00 2018-03-10 13:02:48.911 069 15525.08 365.31 53162.68 88888.00 2018-03-10 13:02:49.411 069 15525.06 365.27 53162.70 88888.00 2018-03-10 13:02:49.911 069 15525.08 365.27 53162.72 88888.00 2018-03-10 13:02:50.411 069 15525.07 365.18 53162.73 88888.00 2018-03-10 13:02:50.911 069 15525.08 365.22 53162.72 88888.00 2018-03-10 13:02:51.411 069 15525.10 365.24 53162.68 88888.00 2018-03-10 13:02:51.911 069 15525.09 365.22 53162.67 88888.00 2018-03-10 13:02:52.411 069 15525.16 365.17 53162.62 88888.00 2018-03-10 13:02:52.911 069 15525.18 365.17 53162.60 88888.00 2018-03-10 13:02:53.411 069 15525.19 365.19 53162.52 88888.00 2018-03-10 13:02:53.911 069 15525.18 365.18 53162.54 88888.00 2018-03-10 13:02:54.411 069 15525.19 365.19 53162.58 88888.00 2018-03-10 13:02:54.911 069 15525.32 365.18 53162.58 88888.00 2018-03-10 13:02:55.411 069 15525.34 365.22 53162.45 88888.00 2018-03-10 13:02:55.911 069 15525.29 365.23 53162.40 88888.00 2018-03-10 13:02:56.411 069 15525.31 365.22 53162.33 88888.00 2018-03-10 13:02:56.911 069 15525.36 365.19 53162.34 88888.00 2018-03-10 13:02:57.411 069 15525.35 365.22 53162.35 88888.00 2018-03-10 13:02:57.911 069 15525.37 365.23 53162.37 88888.00 2018-03-10 13:02:58.411 069 15525.33 365.22 53162.38 88888.00 2018-03-10 13:02:58.911 069 15525.31 365.22 53162.39 88888.00 2018-03-10 13:02:59.411 069 15525.32 365.24 53162.40 88888.00 2018-03-10 13:02:59.911 069 15525.31 365.25 53162.38 88888.00 2018-03-10 13:03:00.411 069 15525.33 365.23 53162.35 88888.00 2018-03-10 13:03:00.911 069 15525.35 365.26 53162.30 88888.00 2018-03-10 13:03:01.411 069 15525.36 365.26 53162.31 88888.00 2018-03-10 13:03:01.911 069 15525.36 365.24 53162.28 88888.00 2018-03-10 13:03:02.411 069 15525.40 365.27 53162.27 88888.00 2018-03-10 13:03:02.911 069 15525.40 365.28 53162.24 88888.00 2018-03-10 13:03:03.411 069 15525.42 365.32 53162.20 88888.00 2018-03-10 13:03:03.911 069 15525.46 365.33 53162.24 88888.00 2018-03-10 13:03:04.411 069 15525.53 365.26 53162.25 88888.00 2018-03-10 13:03:04.911 069 15525.52 365.26 53162.25 88888.00 2018-03-10 13:03:05.411 069 15525.50 365.29 53162.29 88888.00 2018-03-10 13:03:05.911 069 15525.49 365.27 53162.31 88888.00 2018-03-10 13:03:06.411 069 15525.49 365.26 53162.29 88888.00 2018-03-10 13:03:06.911 069 15525.52 365.28 53162.25 88888.00 2018-03-10 13:03:07.411 069 15525.54 365.25 53162.24 88888.00 2018-03-10 13:03:07.911 069 15525.56 365.23 53162.25 88888.00 2018-03-10 13:03:08.411 069 15525.53 365.25 53162.23 88888.00 2018-03-10 13:03:08.911 069 15525.55 365.31 53162.18 88888.00 2018-03-10 13:03:09.411 069 15525.53 365.26 53162.13 88888.00 2018-03-10 13:03:09.911 069 15525.53 365.27 53162.19 88888.00 2018-03-10 13:03:10.411 069 15525.54 365.29 53162.22 88888.00 2018-03-10 13:03:10.911 069 15525.58 365.31 53162.19 88888.00 2018-03-10 13:03:11.411 069 15525.67 365.27 53162.19 88888.00 2018-03-10 13:03:11.911 069 15525.70 365.26 53162.20 88888.00 2018-03-10 13:03:12.411 069 15525.70 365.29 53162.24 88888.00 2018-03-10 13:03:12.911 069 15525.68 365.23 53162.27 88888.00 2018-03-10 13:03:13.411 069 15525.72 365.28 53162.28 88888.00 2018-03-10 13:03:13.911 069 15525.74 365.32 53162.27 88888.00 2018-03-10 13:03:14.411 069 15525.74 365.35 53162.26 88888.00 2018-03-10 13:03:14.911 069 15525.73 365.39 53162.24 88888.00 2018-03-10 13:03:15.411 069 15525.81 365.37 53162.23 88888.00 2018-03-10 13:03:15.911 069 15525.80 365.36 53162.22 88888.00 2018-03-10 13:03:16.411 069 15525.87 365.39 53162.21 88888.00 2018-03-10 13:03:16.911 069 15525.81 365.36 53162.23 88888.00 2018-03-10 13:03:17.411 069 15525.80 365.39 53162.21 88888.00 2018-03-10 13:03:17.911 069 15525.78 365.41 53162.21 88888.00 2018-03-10 13:03:18.411 069 15525.74 365.37 53162.16 88888.00 2018-03-10 13:03:18.911 069 15525.73 365.33 53162.24 88888.00 2018-03-10 13:03:19.411 069 15525.77 365.34 53162.26 88888.00 2018-03-10 13:03:19.911 069 15525.76 365.35 53162.23 88888.00 2018-03-10 13:03:20.411 069 15525.73 365.33 53162.26 88888.00 2018-03-10 13:03:20.911 069 15525.77 365.27 53162.26 88888.00 2018-03-10 13:03:21.411 069 15525.70 365.29 53162.25 88888.00 2018-03-10 13:03:21.911 069 15525.69 365.34 53162.22 88888.00 2018-03-10 13:03:22.411 069 15525.70 365.33 53162.21 88888.00 2018-03-10 13:03:22.911 069 15525.73 365.29 53162.18 88888.00 2018-03-10 13:03:23.411 069 15525.69 365.29 53162.22 88888.00 2018-03-10 13:03:23.911 069 15525.71 365.29 53162.24 88888.00 2018-03-10 13:03:24.411 069 15525.71 365.27 53162.25 88888.00 2018-03-10 13:03:24.911 069 15525.72 365.19 53162.29 88888.00 2018-03-10 13:03:25.411 069 15525.72 365.18 53162.33 88888.00 2018-03-10 13:03:25.911 069 15525.67 365.20 53162.30 88888.00 2018-03-10 13:03:26.411 069 15525.62 365.20 53162.29 88888.00 2018-03-10 13:03:26.911 069 15525.58 365.18 53162.31 88888.00 2018-03-10 13:03:27.411 069 15525.56 365.14 53162.29 88888.00 2018-03-10 13:03:27.911 069 15525.59 365.10 53162.26 88888.00 2018-03-10 13:03:28.411 069 15525.63 365.11 53162.26 88888.00 2018-03-10 13:03:28.911 069 15525.70 365.12 53162.23 88888.00 2018-03-10 13:03:29.411 069 15525.67 365.15 53162.18 88888.00 2018-03-10 13:03:29.911 069 15525.70 365.17 53162.16 88888.00 2018-03-10 13:03:30.911 069 15525.83 365.16 53162.20 88888.00 2018-03-10 13:03:31.411 069 15525.81 365.17 53162.24 88888.00 2018-03-10 13:03:31.911 069 15525.85 365.17 53162.23 88888.00 2018-03-10 13:03:32.411 069 15525.92 365.18 53162.29 88888.00 2018-03-10 13:03:32.911 069 15525.91 365.17 53162.26 88888.00 2018-03-10 13:03:33.411 069 15525.85 365.18 53162.30 88888.00 2018-03-10 13:03:33.911 069 15525.85 365.18 53162.31 88888.00 2018-03-10 13:03:34.411 069 15525.87 365.18 53162.25 88888.00 2018-03-10 13:03:34.911 069 15525.88 365.17 53162.22 88888.00 2018-03-10 13:03:35.411 069 15525.91 365.18 53162.10 88888.00 2018-03-10 13:03:35.911 069 15525.94 365.20 53162.12 88888.00 2018-03-10 13:03:36.411 069 15525.90 365.23 53162.14 88888.00 2018-03-10 13:03:36.911 069 15525.87 365.19 53162.13 88888.00 2018-03-10 13:03:37.411 069 15525.85 365.17 53162.14 88888.00 2018-03-10 13:03:37.911 069 15525.86 365.20 53162.12 88888.00 2018-03-10 13:03:38.911 069 15525.83 365.18 53162.11 88888.00 2018-03-10 13:03:39.411 069 15525.80 365.17 53162.12 88888.00 2018-03-10 13:03:39.911 069 15525.79 365.16 53162.16 88888.00 2018-03-10 13:03:40.411 069 15525.82 365.12 53162.12 88888.00 2018-03-10 13:03:40.911 069 15525.80 365.08 53162.12 88888.00 2018-03-10 13:03:41.411 069 15525.81 365.00 53162.11 88888.00 2018-03-10 13:03:41.911 069 15525.81 364.99 53162.09 88888.00 2018-03-10 13:03:42.411 069 15525.82 365.02 53162.03 88888.00 2018-03-10 13:03:42.911 069 15525.85 365.00 53162.01 88888.00 2018-03-10 13:03:43.411 069 15525.91 364.93 53162.06 88888.00 2018-03-10 13:03:43.911 069 15526.00 364.96 53162.05 88888.00 2018-03-10 13:03:44.411 069 15526.04 364.99 53162.06 88888.00 2018-03-10 13:03:44.911 069 15526.06 365.00 53162.09 88888.00 2018-03-10 13:03:45.411 069 15526.14 365.05 53162.12 88888.00 2018-03-10 13:03:45.911 069 15526.14 365.05 53162.11 88888.00 2018-03-10 13:03:46.411 069 15526.13 365.06 53162.05 88888.00 2018-03-10 13:03:46.911 069 15526.19 365.06 53162.01 88888.00 2018-03-10 13:03:47.411 069 15526.19 365.01 53162.00 88888.00 2018-03-10 13:03:47.911 069 15526.18 365.01 53161.94 88888.00 2018-03-10 13:03:48.411 069 15526.14 365.05 53161.90 88888.00 2018-03-10 13:03:48.911 069 15526.16 365.05 53161.85 88888.00 2018-03-10 13:03:49.411 069 15526.16 365.03 53161.83 88888.00 2018-03-10 13:03:49.911 069 15526.15 365.02 53161.81 88888.00 2018-03-10 13:03:50.411 069 15526.14 365.10 53161.84 88888.00 2018-03-10 13:03:50.911 069 15526.19 365.02 53161.86 88888.00 2018-03-10 13:03:51.411 069 15526.22 365.02 53161.94 88888.00 2018-03-10 13:03:51.911 069 15526.24 365.01 53162.01 88888.00 2018-03-10 13:03:52.411 069 15526.24 364.99 53162.00 88888.00 2018-03-10 13:03:52.911 069 15526.28 365.01 53161.93 88888.00 2018-03-10 13:03:53.411 069 15526.28 365.00 53161.91 88888.00 2018-03-10 13:03:53.912 069 15526.30 364.93 53161.90 88888.00 2018-03-10 13:03:54.412 069 15526.33 364.99 53161.84 88888.00 2018-03-10 13:03:54.912 069 15526.34 365.00 53161.71 88888.00 2018-03-10 13:03:55.412 069 15526.39 364.93 53161.67 88888.00 2018-03-10 13:03:55.912 069 15526.41 364.91 53161.68 88888.00 2018-03-10 13:03:56.412 069 15526.43 364.93 53161.67 88888.00 2018-03-10 13:03:56.912 069 15526.46 364.94 53161.69 88888.00 2018-03-10 13:03:57.412 069 15526.46 364.91 53161.68 88888.00 2018-03-10 13:03:57.912 069 15526.48 364.89 53161.70 88888.00 2018-03-10 13:03:58.412 069 15526.58 364.91 53161.71 88888.00 2018-03-10 13:03:58.912 069 15526.68 364.89 53161.67 88888.00 2018-03-10 13:03:59.412 069 15526.76 364.86 53161.65 88888.00 2018-03-10 13:03:59.912 069 15526.82 364.83 53161.67 88888.00 2018-03-10 13:04:00.412 069 15526.78 364.88 53161.67 88888.00 2018-03-10 13:04:00.912 069 15526.83 364.85 53161.70 88888.00 2018-03-10 13:04:01.412 069 15526.89 364.81 53161.68 88888.00 2018-03-10 13:04:02.412 069 15526.92 364.79 53161.56 88888.00 2018-03-10 13:04:02.912 069 15526.95 364.77 53161.57 88888.00 2018-03-10 13:04:03.412 069 15526.92 364.80 53161.69 88888.00 2018-03-10 13:04:03.912 069 15526.91 364.79 53161.71 88888.00 2018-03-10 13:04:04.412 069 15526.92 364.76 53161.73 88888.00 2018-03-10 13:04:04.912 069 15526.92 364.67 53161.79 88888.00 2018-03-10 13:04:05.412 069 15526.95 364.64 53161.80 88888.00 2018-03-10 13:04:05.912 069 15526.94 364.59 53161.78 88888.00 2018-03-10 13:04:06.412 069 15526.89 364.57 53161.74 88888.00 2018-03-10 13:04:06.912 069 15526.92 364.59 53161.72 88888.00 2018-03-10 13:04:07.412 069 15526.90 364.59 53161.76 88888.00 2018-03-10 13:04:07.912 069 15526.89 364.58 53161.83 88888.00 2018-03-10 13:04:08.412 069 15526.89 364.60 53161.74 88888.00 2018-03-10 13:04:08.912 069 15526.92 364.62 53161.63 88888.00 2018-03-10 13:04:09.412 069 15526.89 364.63 53161.62 88888.00 2018-03-10 13:04:09.912 069 15526.90 364.66 53161.62 88888.00 2018-03-10 13:04:10.412 069 15526.95 364.66 53161.65 88888.00 2018-03-10 13:04:10.912 069 15526.97 364.65 53161.70 88888.00 2018-03-10 13:04:11.412 069 15526.96 364.68 53161.69 88888.00 2018-03-10 13:04:11.912 069 15526.89 364.62 53161.61 88888.00 2018-03-10 13:04:12.412 069 15526.89 364.57 53161.64 88888.00 2018-03-10 13:04:12.912 069 15526.86 364.56 53161.70 88888.00 2018-03-10 13:04:13.412 069 15526.83 364.50 53161.61 88888.00 2018-03-10 13:04:13.912 069 15526.86 364.47 53161.53 88888.00 2018-03-10 13:04:14.412 069 15526.86 364.44 53161.52 88888.00 2018-03-10 13:04:14.912 069 15526.90 364.40 53161.46 88888.00 2018-03-10 13:04:15.412 069 15526.91 364.44 53161.44 88888.00 2018-03-10 13:04:15.912 069 15526.90 364.45 53161.46 88888.00 2018-03-10 13:04:16.412 069 15526.92 364.45 53161.44 88888.00 2018-03-10 13:04:16.912 069 15526.91 364.41 53161.46 88888.00 2018-03-10 13:04:17.412 069 15526.96 364.37 53161.51 88888.00 2018-03-10 13:04:17.912 069 15526.99 364.40 53161.52 88888.00 2018-03-10 13:04:18.412 069 15527.04 364.39 53161.51 88888.00 2018-03-10 13:04:18.912 069 15527.12 364.45 53161.58 88888.00 2018-03-10 13:04:19.412 069 15527.08 364.41 53161.59 88888.00 2018-03-10 13:04:19.912 069 15527.07 364.36 53161.60 88888.00 2018-03-10 13:04:20.412 069 15527.07 364.38 53161.59 88888.00 2018-03-10 13:04:20.912 069 15527.04 364.38 53161.60 88888.00 2018-03-10 13:04:21.412 069 15527.01 364.39 53161.58 88888.00 2018-03-10 13:04:21.912 069 15526.98 364.36 53161.48 88888.00 2018-03-10 13:04:22.412 069 15526.97 364.32 53161.46 88888.00 2018-03-10 13:04:22.912 069 15526.94 364.32 53161.51 88888.00 2018-03-10 13:04:23.412 069 15526.89 364.33 53161.54 88888.00 2018-03-10 13:04:23.912 069 15526.91 364.34 53161.58 88888.00 2018-03-10 13:04:24.412 069 15526.91 364.29 53161.63 88888.00 2018-03-10 13:04:24.912 069 15526.89 364.27 53161.68 88888.00 2018-03-10 13:04:25.412 069 15526.90 364.28 53161.68 88888.00 2018-03-10 13:04:25.912 069 15526.88 364.25 53161.65 88888.00 2018-03-10 13:04:26.412 069 15526.83 364.20 53161.64 88888.00 2018-03-10 13:04:26.912 069 15526.80 364.16 53161.64 88888.00 2018-03-10 13:04:27.412 069 15526.77 364.10 53161.68 88888.00 2018-03-10 13:04:27.912 069 15526.81 364.08 53161.68 88888.00 2018-03-10 13:04:28.412 069 15526.80 364.11 53161.61 88888.00 2018-03-10 13:04:28.912 069 15526.83 364.11 53161.57 88888.00 2018-03-10 13:04:29.412 069 15526.91 364.11 53161.53 88888.00 2018-03-10 13:04:29.912 069 15526.95 364.08 53161.51 88888.00 2018-03-10 13:04:30.412 069 15526.88 364.16 53161.50 88888.00 2018-03-10 13:04:30.912 069 15526.87 364.16 53161.56 88888.00 2018-03-10 13:04:31.412 069 15526.90 364.12 53161.56 88888.00 2018-03-10 13:04:31.912 069 15526.94 364.07 53161.58 88888.00 2018-03-10 13:04:32.412 069 15526.98 364.10 53161.59 88888.00 2018-03-10 13:04:32.912 069 15526.98 364.15 53161.60 88888.00 2018-03-10 13:04:33.912 069 15526.99 364.08 53161.58 88888.00 2018-03-10 13:04:34.412 069 15526.92 364.05 53161.49 88888.00 2018-03-10 13:04:34.912 069 15526.90 364.02 53161.34 88888.00 2018-03-10 13:04:35.412 069 15526.99 364.02 53161.34 88888.00 2018-03-10 13:04:35.912 069 15527.03 364.06 53161.34 88888.00 2018-03-10 13:04:36.412 069 15526.98 363.99 53161.41 88888.00 2018-03-10 13:04:36.912 069 15526.99 364.02 53161.38 88888.00 2018-03-10 13:04:37.412 069 15527.01 364.05 53161.31 88888.00 2018-03-10 13:04:37.912 069 15527.05 364.05 53161.34 88888.00 2018-03-10 13:04:38.412 069 15527.03 364.04 53161.37 88888.00 2018-03-10 13:04:38.912 069 15526.97 364.01 53161.39 88888.00 2018-03-10 13:04:39.412 069 15526.98 363.95 53161.34 88888.00 2018-03-10 13:04:39.912 069 15527.00 363.95 53161.36 88888.00 2018-03-10 13:04:40.412 069 15526.92 363.96 53161.33 88888.00 2018-03-10 13:04:40.912 069 15526.89 363.94 53161.32 88888.00 2018-03-10 13:04:41.412 069 15526.89 363.89 53161.31 88888.00 2018-03-10 13:04:41.912 069 15526.89 363.84 53161.30 88888.00 2018-03-10 13:04:42.412 069 15526.88 363.81 53161.36 88888.00 2018-03-10 13:04:42.912 069 15526.85 363.80 53161.42 88888.00 2018-03-10 13:04:43.912 069 15526.86 363.82 53161.40 88888.00 2018-03-10 13:04:44.412 069 15526.83 363.82 53161.39 88888.00 2018-03-10 13:04:44.912 069 15526.82 363.87 53161.38 88888.00 2018-03-10 13:04:45.412 069 15526.79 363.85 53161.34 88888.00 2018-03-10 13:04:45.912 069 15526.72 363.87 53161.33 88888.00 2018-03-10 13:04:46.412 069 15526.70 363.89 53161.41 88888.00 2018-03-10 13:04:46.912 069 15526.71 363.89 53161.39 88888.00 2018-03-10 13:04:47.412 069 15526.73 363.88 53161.36 88888.00 2018-03-10 13:04:47.912 069 15526.77 363.86 53161.34 88888.00 2018-03-10 13:04:48.412 069 15526.85 363.79 53161.25 88888.00 2018-03-10 13:04:48.912 069 15526.86 363.75 53161.17 88888.00 2018-03-10 13:04:49.412 069 15526.82 363.78 53161.16 88888.00 2018-03-10 13:04:49.912 069 15526.89 363.81 53161.20 88888.00 2018-03-10 13:04:50.412 069 15526.92 363.79 53161.23 88888.00 2018-03-10 13:04:50.912 069 15526.94 363.78 53161.17 88888.00 2018-03-10 13:04:51.412 069 15526.97 363.79 53161.16 88888.00 2018-03-10 13:04:51.912 069 15526.98 363.78 53161.19 88888.00 2018-03-10 13:04:52.412 069 15527.01 363.73 53161.18 88888.00 2018-03-10 13:04:52.912 069 15527.00 363.76 53161.17 88888.00 2018-03-10 13:04:53.412 069 15527.06 363.78 53161.16 88888.00 2018-03-10 13:04:53.912 069 15527.10 363.75 53161.14 88888.00 2018-03-10 13:04:54.412 069 15527.17 363.73 53161.13 88888.00 2018-03-10 13:04:54.912 069 15527.13 363.75 53161.11 88888.00 2018-03-10 13:04:55.412 069 15527.12 363.73 53161.08 88888.00 2018-03-10 13:04:55.912 069 15527.09 363.76 53161.07 88888.00 2018-03-10 13:04:56.412 069 15527.06 363.80 53161.03 88888.00 2018-03-10 13:04:56.912 069 15527.05 363.77 53161.06 88888.00 2018-03-10 13:04:57.412 069 15527.05 363.75 53161.08 88888.00 2018-03-10 13:04:57.912 069 15527.05 363.72 53161.04 88888.00 2018-03-10 13:04:58.412 069 15527.01 363.65 53161.04 88888.00 2018-03-10 13:04:58.912 069 15527.00 363.60 53161.04 88888.00 2018-03-10 13:04:59.412 069 15527.04 363.52 53161.06 88888.00 2018-03-10 13:04:59.912 069 15527.09 363.54 53161.10 88888.00 2018-03-10 13:05:00.412 069 15527.01 363.54 53161.10 88888.00 2018-03-10 13:05:00.912 069 15526.98 363.55 53161.12 88888.00 2018-03-10 13:05:01.912 069 15527.07 363.62 53161.11 88888.00 2018-03-10 13:05:02.412 069 15527.00 363.63 53161.05 88888.00 2018-03-10 13:05:02.912 069 15526.99 363.60 53161.03 88888.00 2018-03-10 13:05:03.412 069 15527.00 363.59 53161.00 88888.00 2018-03-10 13:05:03.912 069 15527.05 363.56 53161.02 88888.00 2018-03-10 13:05:04.412 069 15527.05 363.54 53161.10 88888.00 2018-03-10 13:05:04.912 069 15527.08 363.59 53161.10 88888.00 2018-03-10 13:05:05.412 069 15527.09 363.60 53161.08 88888.00 2018-03-10 13:05:05.912 069 15527.10 363.56 53161.07 88888.00 2018-03-10 13:05:06.412 069 15527.13 363.54 53161.09 88888.00 2018-03-10 13:05:06.912 069 15527.12 363.54 53161.11 88888.00 2018-03-10 13:05:07.412 069 15527.13 363.56 53161.08 88888.00 2018-03-10 13:05:07.912 069 15527.15 363.62 53161.04 88888.00 2018-03-10 13:05:08.412 069 15527.09 363.54 53160.96 88888.00 2018-03-10 13:05:08.912 069 15527.14 363.47 53160.92 88888.00 2018-03-10 13:05:09.412 069 15527.18 363.47 53160.92 88888.00 2018-03-10 13:05:09.912 069 15527.16 363.49 53160.90 88888.00 2018-03-10 13:05:10.412 069 15527.14 363.44 53160.97 88888.00 2018-03-10 13:05:10.912 069 15527.16 363.44 53160.95 88888.00 2018-03-10 13:05:11.412 069 15527.18 363.41 53160.90 88888.00 2018-03-10 13:05:11.912 069 15527.18 363.41 53160.88 88888.00 2018-03-10 13:05:12.412 069 15527.16 363.41 53160.90 88888.00 2018-03-10 13:05:12.912 069 15527.16 363.36 53160.91 88888.00 2018-03-10 13:05:13.412 069 15527.12 363.28 53160.92 88888.00 2018-03-10 13:05:13.912 069 15527.10 363.33 53160.89 88888.00 2018-03-10 13:05:14.412 069 15527.08 363.34 53160.87 88888.00 2018-03-10 13:05:15.412 069 15527.06 363.29 53160.89 88888.00 2018-03-10 13:05:15.912 069 15527.10 363.24 53160.87 88888.00 2018-03-10 13:05:16.412 069 15527.06 363.25 53160.83 88888.00 2018-03-10 13:05:16.912 069 15527.03 363.27 53160.83 88888.00 2018-03-10 13:05:17.412 069 15527.01 363.24 53160.91 88888.00 2018-03-10 13:05:17.912 069 15527.04 363.20 53160.93 88888.00 2018-03-10 13:05:18.412 069 15527.08 363.17 53160.95 88888.00 2018-03-10 13:05:18.912 069 15527.05 363.18 53160.98 88888.00 2018-03-10 13:05:19.412 069 15527.04 363.20 53160.96 88888.00 2018-03-10 13:05:19.912 069 15526.99 363.21 53160.95 88888.00 2018-03-10 13:05:20.412 069 15526.94 363.18 53160.96 88888.00 2018-03-10 13:05:20.912 069 15527.01 363.11 53160.95 88888.00 2018-03-10 13:05:21.412 069 15527.01 363.07 53160.89 88888.00 2018-03-10 13:05:21.912 069 15526.98 363.06 53160.86 88888.00 2018-03-10 13:05:22.412 069 15527.00 363.04 53160.87 88888.00 2018-03-10 13:05:22.912 069 15527.01 363.06 53160.87 88888.00 2018-03-10 13:05:23.412 069 15527.00 363.01 53160.90 88888.00 2018-03-10 13:05:23.912 069 15527.03 362.99 53160.88 88888.00 2018-03-10 13:05:24.412 069 15527.04 363.00 53160.86 88888.00 2018-03-10 13:05:24.912 069 15527.05 363.02 53160.87 88888.00 2018-03-10 13:05:25.412 069 15527.04 363.00 53160.85 88888.00 2018-03-10 13:05:25.912 069 15527.01 362.95 53160.84 88888.00 2018-03-10 13:05:26.412 069 15527.03 362.91 53160.90 88888.00 2018-03-10 13:05:26.912 069 15527.03 362.91 53160.90 88888.00 2018-03-10 13:05:27.412 069 15526.99 362.89 53160.84 88888.00 2018-03-10 13:05:27.912 069 15527.01 362.93 53160.77 88888.00 2018-03-10 13:05:28.412 069 15527.05 362.91 53160.76 88888.00 2018-03-10 13:05:28.912 069 15527.01 362.86 53160.72 88888.00 2018-03-10 13:05:29.412 069 15527.01 362.84 53160.70 88888.00 2018-03-10 13:05:29.912 069 15527.01 362.82 53160.70 88888.00 2018-03-10 13:05:30.412 069 15526.96 362.80 53160.67 88888.00 2018-03-10 13:05:30.912 069 15526.94 362.84 53160.72 88888.00 2018-03-10 13:05:31.412 069 15526.94 362.78 53160.76 88888.00 2018-03-10 13:05:31.912 069 15526.92 362.74 53160.78 88888.00 2018-03-10 13:05:32.412 069 15526.98 362.72 53160.75 88888.00 2018-03-10 13:05:32.912 069 15526.94 362.70 53160.75 88888.00 2018-03-10 13:05:33.412 069 15526.87 362.66 53160.76 88888.00 2018-03-10 13:05:33.912 069 15526.90 362.59 53160.76 88888.00 2018-03-10 13:05:34.412 069 15526.92 362.56 53160.76 88888.00 2018-03-10 13:05:34.912 069 15526.89 362.52 53160.66 88888.00 2018-03-10 13:05:35.412 069 15526.90 362.48 53160.64 88888.00 2018-03-10 13:05:35.912 069 15526.83 362.47 53160.60 88888.00 2018-03-10 13:05:36.412 069 15526.85 362.46 53160.55 88888.00 2018-03-10 13:05:36.912 069 15526.89 362.44 53160.56 88888.00 2018-03-10 13:05:37.412 069 15526.92 362.44 53160.66 88888.00 2018-03-10 13:05:37.912 069 15526.92 362.43 53160.69 88888.00 2018-03-10 13:05:38.412 069 15526.90 362.40 53160.67 88888.00 2018-03-10 13:05:38.912 069 15526.89 362.38 53160.67 88888.00 2018-03-10 13:05:39.412 069 15526.89 362.34 53160.58 88888.00 2018-03-10 13:05:39.912 069 15526.88 362.31 53160.58 88888.00 2018-03-10 13:05:40.412 069 15526.85 362.35 53160.57 88888.00 2018-03-10 13:05:40.912 069 15526.83 362.40 53160.59 88888.00 2018-03-10 13:05:41.412 069 15526.85 362.35 53160.55 88888.00 2018-03-10 13:05:41.912 069 15526.83 362.32 53160.49 88888.00 2018-03-10 13:05:42.412 069 15526.87 362.29 53160.50 88888.00 2018-03-10 13:05:42.912 069 15526.86 362.31 53160.49 88888.00 2018-03-10 13:05:43.412 069 15526.86 362.30 53160.46 88888.00 2018-03-10 13:05:43.912 069 15526.87 362.26 53160.39 88888.00 2018-03-10 13:05:44.412 069 15526.87 362.20 53160.43 88888.00 2018-03-10 13:05:44.912 069 15526.82 362.14 53160.51 88888.00 2018-03-10 13:05:45.412 069 15526.80 362.14 53160.51 88888.00 2018-03-10 13:05:45.912 069 15526.81 362.12 53160.51 88888.00 2018-03-10 13:05:46.912 069 15526.78 362.17 53160.44 88888.00 2018-03-10 13:05:47.412 069 15526.77 362.14 53160.42 88888.00 2018-03-10 13:05:47.912 069 15526.80 362.05 53160.36 88888.00 2018-03-10 13:05:48.412 069 15526.82 362.03 53160.32 88888.00 2018-03-10 13:05:48.912 069 15526.83 361.99 53160.31 88888.00 2018-03-10 13:05:49.412 069 15526.86 361.98 53160.26 88888.00 2018-03-10 13:05:49.912 069 15526.89 361.96 53160.28 88888.00 2018-03-10 13:05:50.412 069 15526.86 361.94 53160.35 88888.00 2018-03-10 13:05:50.912 069 15526.89 361.94 53160.36 88888.00 2018-03-10 13:05:51.412 069 15526.88 361.96 53160.33 88888.00 2018-03-10 13:05:51.912 069 15526.88 361.94 53160.25 88888.00 2018-03-10 13:05:52.412 069 15526.86 361.89 53160.25 88888.00 2018-03-10 13:05:52.912 069 15526.88 361.88 53160.28 88888.00 2018-03-10 13:05:53.412 069 15526.92 361.90 53160.25 88888.00 2018-03-10 13:05:53.912 069 15526.90 361.88 53160.22 88888.00 2018-03-10 13:05:54.412 069 15526.89 361.82 53160.24 88888.00 2018-03-10 13:05:54.912 069 15526.88 361.78 53160.13 88888.00 2018-03-10 13:05:55.412 069 15526.91 361.69 53160.07 88888.00 2018-03-10 13:05:55.912 069 15526.83 361.65 53160.07 88888.00 2018-03-10 13:05:56.912 069 15526.83 361.64 53160.17 88888.00 2018-03-10 13:05:57.412 069 15526.81 361.68 53160.24 88888.00 2018-03-10 13:05:57.912 069 15526.82 361.64 53160.24 88888.00 2018-03-10 13:05:58.412 069 15526.86 361.66 53160.24 88888.00 2018-03-10 13:05:58.912 069 15526.88 361.68 53160.28 88888.00 2018-03-10 13:05:59.412 069 15526.87 361.65 53160.24 88888.00 2018-03-10 13:05:59.912 069 15526.87 361.64 53160.24 88888.00 2018-03-10 13:06:00.412 069 15526.86 361.64 53160.24 88888.00 2018-03-10 13:06:00.912 069 15526.86 361.66 53160.21 88888.00 2018-03-10 13:06:01.412 069 15526.85 361.65 53160.11 88888.00 2018-03-10 13:06:01.912 069 15526.82 361.62 53160.11 88888.00 2018-03-10 13:06:02.412 069 15526.82 361.62 53160.08 88888.00 2018-03-10 13:06:02.912 069 15526.79 361.61 53160.06 88888.00 2018-03-10 13:06:03.412 069 15526.82 361.63 53160.08 88888.00 2018-03-10 13:06:03.912 069 15526.80 361.64 53160.08 88888.00 2018-03-10 13:06:04.412 069 15526.79 361.64 53160.11 88888.00 2018-03-10 13:06:04.912 069 15526.79 361.61 53160.13 88888.00 2018-03-10 13:06:05.412 069 15526.85 361.59 53160.11 88888.00 2018-03-10 13:06:05.912 069 15526.82 361.59 53160.17 88888.00 2018-03-10 13:06:06.412 069 15526.85 361.55 53160.18 88888.00 2018-03-10 13:06:06.912 069 15526.91 361.52 53160.17 88888.00 2018-03-10 13:06:07.412 069 15526.92 361.54 53160.16 88888.00 2018-03-10 13:06:07.912 069 15526.97 361.56 53160.10 88888.00 2018-03-10 13:06:08.412 069 15526.99 361.53 53160.03 88888.00 2018-03-10 13:06:08.912 069 15527.00 361.49 53160.06 88888.00 2018-03-10 13:06:09.412 069 15527.03 361.52 53160.03 88888.00 2018-03-10 13:06:09.912 069 15527.01 361.52 53160.02 88888.00 2018-03-10 13:06:10.412 069 15527.10 361.49 53160.07 88888.00 2018-03-10 13:06:10.912 069 15527.12 361.48 53160.06 88888.00 2018-03-10 13:06:11.412 069 15527.10 361.48 53160.08 88888.00 2018-03-10 13:06:11.912 069 15527.08 361.48 53160.04 88888.00 2018-03-10 13:06:12.412 069 15527.04 361.48 53159.98 88888.00 2018-03-10 13:06:12.912 069 15526.96 361.49 53160.00 88888.00 2018-03-10 13:06:13.412 069 15526.92 361.49 53160.02 88888.00 2018-03-10 13:06:13.912 069 15526.94 361.44 53160.00 88888.00 2018-03-10 13:06:14.912 069 15526.99 361.35 53159.90 88888.00 2018-03-10 13:06:15.412 069 15527.01 361.30 53159.84 88888.00 2018-03-10 13:06:15.912 069 15527.00 361.29 53159.80 88888.00 2018-03-10 13:06:16.412 069 15527.04 361.30 53159.81 88888.00 2018-03-10 13:06:16.912 069 15527.09 361.31 53159.85 88888.00 2018-03-10 13:06:17.412 069 15527.05 361.29 53159.81 88888.00 2018-03-10 13:06:17.912 069 15527.03 361.29 53159.84 88888.00 2018-03-10 13:06:18.412 069 15527.10 361.28 53159.89 88888.00 2018-03-10 13:06:18.912 069 15527.12 361.33 53159.89 88888.00 2018-03-10 13:06:19.412 069 15527.12 361.31 53159.83 88888.00 2018-03-10 13:06:19.912 069 15527.13 361.27 53159.82 88888.00 2018-03-10 13:06:20.412 069 15527.10 361.27 53159.87 88888.00 2018-03-10 13:06:20.912 069 15527.14 361.26 53159.82 88888.00 2018-03-10 13:06:21.412 069 15527.13 361.27 53159.74 88888.00 2018-03-10 13:06:21.912 069 15527.13 361.23 53159.72 88888.00 2018-03-10 13:06:22.412 069 15527.15 361.20 53159.80 88888.00 2018-03-10 13:06:22.912 069 15527.22 361.19 53159.80 88888.00 2018-03-10 13:06:23.412 069 15527.24 361.17 53159.83 88888.00 2018-03-10 13:06:23.912 069 15527.25 361.16 53159.86 88888.00 2018-03-10 13:06:24.912 069 15527.17 361.21 53159.90 88888.00 2018-03-10 13:06:25.412 069 15527.21 361.19 53159.92 88888.00 2018-03-10 13:06:25.912 069 15527.23 361.20 53159.91 88888.00 2018-03-10 13:06:26.412 069 15527.23 361.16 53159.90 88888.00 2018-03-10 13:06:26.912 069 15527.30 361.13 53159.85 88888.00 2018-03-10 13:06:27.412 069 15527.30 361.10 53159.84 88888.00 2018-03-10 13:06:28.412 069 15527.33 361.13 53159.77 88888.00 2018-03-10 13:06:28.912 069 15527.35 361.13 53159.77 88888.00 2018-03-10 13:06:29.412 069 15527.41 361.13 53159.78 88888.00 2018-03-10 13:06:29.912 069 15527.45 361.10 53159.76 88888.00 2018-03-10 13:06:30.412 069 15527.42 361.12 53159.77 88888.00 2018-03-10 13:06:30.912 069 15527.42 361.11 53159.78 88888.00 2018-03-10 13:06:31.412 069 15527.48 361.11 53159.80 88888.00 2018-03-10 13:06:31.912 069 15527.46 361.12 53159.85 88888.00 2018-03-10 13:06:32.412 069 15527.45 361.11 53159.90 88888.00 2018-03-10 13:06:32.912 069 15527.40 361.12 53159.92 88888.00 2018-03-10 13:06:33.412 069 15527.36 361.08 53159.87 88888.00 2018-03-10 13:06:33.912 069 15527.37 361.07 53159.82 88888.00 2018-03-10 13:06:34.412 069 15527.37 361.05 53159.80 88888.00 2018-03-10 13:06:34.912 069 15527.39 361.02 53159.75 88888.00 2018-03-10 13:06:35.412 069 15527.36 361.03 53159.79 88888.00 2018-03-10 13:06:35.912 069 15527.33 361.11 53159.81 88888.00 2018-03-10 13:06:36.412 069 15527.35 361.13 53159.82 88888.00 2018-03-10 13:06:36.912 069 15527.32 361.10 53159.90 88888.00 2018-03-10 13:06:37.412 069 15527.40 361.01 53159.91 88888.00 2018-03-10 13:06:37.912 069 15527.40 360.97 53159.91 88888.00 2018-03-10 13:06:38.412 069 15527.43 360.94 53159.98 88888.00 2018-03-10 13:06:38.912 069 15527.41 360.94 53159.92 88888.00 2018-03-10 13:06:39.412 069 15527.43 360.90 53159.87 88888.00 2018-03-10 13:06:39.912 069 15527.41 360.90 53159.83 88888.00 2018-03-10 13:06:40.412 069 15527.41 360.88 53159.83 88888.00 2018-03-10 13:06:40.912 069 15527.45 360.86 53159.83 88888.00 2018-03-10 13:06:41.412 069 15527.46 360.85 53159.80 88888.00 2018-03-10 13:06:41.912 069 15527.41 360.84 53159.79 88888.00 2018-03-10 13:06:42.412 069 15527.44 360.84 53159.81 88888.00 2018-03-10 13:06:42.912 069 15527.43 360.83 53159.80 88888.00 2018-03-10 13:06:43.412 069 15527.40 360.82 53159.81 88888.00 2018-03-10 13:06:43.912 069 15527.39 360.77 53159.83 88888.00 2018-03-10 13:06:44.412 069 15527.42 360.69 53159.84 88888.00 2018-03-10 13:06:44.912 069 15527.40 360.70 53159.85 88888.00 2018-03-10 13:06:45.412 069 15527.37 360.68 53159.81 88888.00 2018-03-10 13:06:45.912 069 15527.37 360.64 53159.80 88888.00 2018-03-10 13:06:46.412 069 15527.35 360.61 53159.82 88888.00 2018-03-10 13:06:46.912 069 15527.33 360.62 53159.81 88888.00 2018-03-10 13:06:47.412 069 15527.32 360.60 53159.77 88888.00 2018-03-10 13:06:47.912 069 15527.33 360.53 53159.74 88888.00 2018-03-10 13:06:48.412 069 15527.36 360.51 53159.70 88888.00 2018-03-10 13:06:48.912 069 15527.31 360.52 53159.72 88888.00 2018-03-10 13:06:49.412 069 15527.34 360.51 53159.75 88888.00 2018-03-10 13:06:49.912 069 15527.32 360.47 53159.77 88888.00 2018-03-10 13:06:50.412 069 15527.35 360.47 53159.76 88888.00 2018-03-10 13:06:50.912 069 15527.39 360.48 53159.78 88888.00 2018-03-10 13:06:51.412 069 15527.37 360.50 53159.85 88888.00 2018-03-10 13:06:51.912 069 15527.35 360.55 53159.82 88888.00 2018-03-10 13:06:52.412 069 15527.30 360.50 53159.79 88888.00 2018-03-10 13:06:52.912 069 15527.33 360.50 53159.80 88888.00 2018-03-10 13:06:53.412 069 15527.30 360.44 53159.79 88888.00 2018-03-10 13:06:53.912 069 15527.28 360.40 53159.77 88888.00 2018-03-10 13:06:54.412 069 15527.26 360.43 53159.74 88888.00 2018-03-10 13:06:54.912 069 15527.28 360.43 53159.70 88888.00 2018-03-10 13:06:55.412 069 15527.31 360.45 53159.69 88888.00 2018-03-10 13:06:55.912 069 15527.33 360.41 53159.67 88888.00 2018-03-10 13:06:56.412 069 15527.32 360.39 53159.70 88888.00 2018-03-10 13:06:56.912 069 15527.28 360.44 53159.77 88888.00 2018-03-10 13:06:57.412 069 15527.30 360.47 53159.78 88888.00 2018-03-10 13:06:57.912 069 15527.32 360.42 53159.81 88888.00 2018-03-10 13:06:58.412 069 15527.34 360.43 53159.81 88888.00 2018-03-10 13:06:58.912 069 15527.33 360.39 53159.74 88888.00 2018-03-10 13:06:59.412 069 15527.28 360.36 53159.71 88888.00 2018-03-10 13:06:59.912 069 15527.32 360.36 53159.71 88888.00 2018-03-10 13:07:00.412 069 15527.31 360.28 53159.75 88888.00 2018-03-10 13:07:00.912 069 15527.31 360.28 53159.72 88888.00 2018-03-10 13:07:01.412 069 15527.32 360.28 53159.70 88888.00 2018-03-10 13:07:01.912 069 15527.35 360.25 53159.67 88888.00 2018-03-10 13:07:02.412 069 15527.37 360.24 53159.69 88888.00 2018-03-10 13:07:02.912 069 15527.39 360.22 53159.70 88888.00 2018-03-10 13:07:03.412 069 15527.36 360.19 53159.76 88888.00 2018-03-10 13:07:03.912 069 15527.32 360.21 53159.79 88888.00 2018-03-10 13:07:04.412 069 15527.32 360.19 53159.77 88888.00 2018-03-10 13:07:04.912 069 15527.32 360.17 53159.81 88888.00 2018-03-10 13:07:05.412 069 15527.28 360.16 53159.82 88888.00 2018-03-10 13:07:05.912 069 15527.27 360.17 53159.79 88888.00 2018-03-10 13:07:06.412 069 15527.25 360.12 53159.72 88888.00 2018-03-10 13:07:06.912 069 15527.24 360.06 53159.76 88888.00 2018-03-10 13:07:07.412 069 15527.24 360.07 53159.71 88888.00 2018-03-10 13:07:07.912 069 15527.18 360.04 53159.66 88888.00 2018-03-10 13:07:08.412 069 15527.14 360.00 53159.63 88888.00 2018-03-10 13:07:08.912 069 15527.18 359.93 53159.66 88888.00 2018-03-10 13:07:09.912 069 15527.13 359.86 53159.72 88888.00 2018-03-10 13:07:10.412 069 15527.13 359.86 53159.76 88888.00 2018-03-10 13:07:10.912 069 15527.18 359.82 53159.79 88888.00 2018-03-10 13:07:11.412 069 15527.15 359.80 53159.76 88888.00 2018-03-10 13:07:11.912 069 15527.16 359.80 53159.78 88888.00 2018-03-10 13:07:12.412 069 15527.18 359.79 53159.75 88888.00 2018-03-10 13:07:12.912 069 15527.16 359.76 53159.68 88888.00 2018-03-10 13:07:13.412 069 15527.14 359.75 53159.74 88888.00 2018-03-10 13:07:13.912 069 15527.14 359.79 53159.71 88888.00 2018-03-10 13:07:14.412 069 15527.09 359.78 53159.63 88888.00 2018-03-10 13:07:14.912 069 15527.15 359.74 53159.60 88888.00 2018-03-10 13:07:15.412 069 15527.18 359.73 53159.58 88888.00 2018-03-10 13:07:15.912 069 15527.18 359.72 53159.57 88888.00 2018-03-10 13:07:16.412 069 15527.16 359.67 53159.64 88888.00 2018-03-10 13:07:16.912 069 15527.06 359.64 53159.67 88888.00 2018-03-10 13:07:17.412 069 15527.01 359.64 53159.68 88888.00 2018-03-10 13:07:17.912 069 15526.99 359.65 53159.69 88888.00 2018-03-10 13:07:18.412 069 15526.99 359.62 53159.64 88888.00 2018-03-10 13:07:18.912 069 15526.94 359.62 53159.59 88888.00 2018-03-10 13:07:19.912 069 15526.96 359.56 53159.55 88888.00 2018-03-10 13:07:20.412 069 15526.92 359.57 53159.60 88888.00 2018-03-10 13:07:20.912 069 15526.89 359.62 53159.52 88888.00 2018-03-10 13:07:21.412 069 15526.89 359.62 53159.49 88888.00 2018-03-10 13:07:21.912 069 15526.82 359.55 53159.46 88888.00 2018-03-10 13:07:22.412 069 15526.74 359.50 53159.46 88888.00 2018-03-10 13:07:22.912 069 15526.74 359.54 53159.46 88888.00 2018-03-10 13:07:23.412 069 15526.79 359.60 53159.46 88888.00 2018-03-10 13:07:23.912 069 15526.83 359.55 53159.50 88888.00 2018-03-10 13:07:24.412 069 15526.83 359.56 53159.54 88888.00 2018-03-10 13:07:24.912 069 15526.87 359.55 53159.48 88888.00 2018-03-10 13:07:25.412 069 15526.82 359.47 53159.44 88888.00 2018-03-10 13:07:25.912 069 15526.86 359.41 53159.44 88888.00 2018-03-10 13:07:26.412 069 15526.87 359.46 53159.43 88888.00 2018-03-10 13:07:26.912 069 15526.88 359.48 53159.40 88888.00 2018-03-10 13:07:27.412 069 15526.87 359.49 53159.32 88888.00 2018-03-10 13:07:27.912 069 15526.86 359.49 53159.28 88888.00 2018-03-10 13:07:28.412 069 15526.83 359.48 53159.31 88888.00 2018-03-10 13:07:28.912 069 15526.87 359.47 53159.30 88888.00 2018-03-10 13:07:29.412 069 15526.89 359.46 53159.21 88888.00 2018-03-10 13:07:29.912 069 15526.92 359.47 53159.24 88888.00 2018-03-10 13:07:30.412 069 15526.94 359.46 53159.26 88888.00 2018-03-10 13:07:30.912 069 15526.87 359.45 53159.29 88888.00 2018-03-10 13:07:31.412 069 15526.83 359.46 53159.34 88888.00 2018-03-10 13:07:31.912 069 15526.88 359.48 53159.32 88888.00 2018-03-10 13:07:32.412 069 15526.91 359.46 53159.31 88888.00 2018-03-10 13:07:32.912 069 15526.91 359.45 53159.29 88888.00 2018-03-10 13:07:33.412 069 15526.90 359.43 53159.26 88888.00 2018-03-10 13:07:33.912 069 15526.90 359.47 53159.23 88888.00 2018-03-10 13:07:34.412 069 15526.89 359.49 53159.19 88888.00 2018-03-10 13:07:34.912 069 15526.90 359.49 53159.19 88888.00 2018-03-10 13:07:35.412 069 15526.92 359.43 53159.22 88888.00 2018-03-10 13:07:35.912 069 15526.95 359.43 53159.16 88888.00 2018-03-10 13:07:36.412 069 15526.92 359.45 53159.19 88888.00 2018-03-10 13:07:36.912 069 15526.88 359.46 53159.21 88888.00 2018-03-10 13:07:37.912 069 15526.88 359.41 53159.18 88888.00 2018-03-10 13:07:38.412 069 15526.82 359.47 53159.21 88888.00 2018-03-10 13:07:38.912 069 15526.83 359.46 53159.17 88888.00 2018-03-10 13:07:39.412 069 15526.82 359.46 53159.11 88888.00 2018-03-10 13:07:39.912 069 15526.79 359.46 53159.09 88888.00 2018-03-10 13:07:40.412 069 15526.81 359.43 53159.04 88888.00 2018-03-10 13:07:40.912 069 15526.82 359.39 53158.99 88888.00 2018-03-10 13:07:41.412 069 15526.85 359.43 53158.97 88888.00 2018-03-10 13:07:41.912 069 15526.83 359.38 53158.96 88888.00 2018-03-10 13:07:42.412 069 15526.86 359.39 53159.03 88888.00 2018-03-10 13:07:42.912 069 15526.87 359.40 53159.05 88888.00 2018-03-10 13:07:43.412 069 15526.88 359.39 53159.07 88888.00 2018-03-10 13:07:43.912 069 15526.88 359.38 53159.06 88888.00 2018-03-10 13:07:44.412 069 15526.90 359.35 53159.06 88888.00 2018-03-10 13:07:44.912 069 15526.87 359.32 53159.08 88888.00 2018-03-10 13:07:45.412 069 15526.95 359.34 53159.10 88888.00 2018-03-10 13:07:45.912 069 15526.95 359.35 53159.07 88888.00 2018-03-10 13:07:46.412 069 15526.98 359.36 53159.05 88888.00 2018-03-10 13:07:46.912 069 15527.00 359.31 53159.04 88888.00 2018-03-10 13:07:47.412 069 15526.99 359.30 53159.04 88888.00 2018-03-10 13:07:47.912 069 15526.99 359.35 53159.03 88888.00 2018-03-10 13:07:48.412 069 15526.97 359.36 53159.02 88888.00 2018-03-10 13:07:48.912 069 15526.94 359.30 53158.97 88888.00 2018-03-10 13:07:49.412 069 15526.88 359.29 53158.97 88888.00 2018-03-10 13:07:49.912 069 15526.87 359.31 53159.02 88888.00 2018-03-10 13:07:50.412 069 15526.87 359.31 53159.02 88888.00 2018-03-10 13:07:51.412 069 15526.83 359.32 53159.03 88888.00 2018-03-10 13:07:51.912 069 15526.83 359.32 53159.01 88888.00 2018-03-10 13:07:52.412 069 15526.88 359.26 53159.02 88888.00 2018-03-10 13:07:52.912 069 15526.86 359.20 53159.04 88888.00 2018-03-10 13:07:53.412 069 15526.85 359.19 53159.00 88888.00 2018-03-10 13:07:53.912 069 15526.82 359.20 53158.96 88888.00 2018-03-10 13:07:54.412 069 15526.81 359.18 53158.96 88888.00 2018-03-10 13:07:54.912 069 15526.86 359.18 53158.96 88888.00 2018-03-10 13:07:55.412 069 15526.86 359.18 53158.97 88888.00 2018-03-10 13:07:55.912 069 15526.86 359.14 53158.96 88888.00 2018-03-10 13:07:56.412 069 15526.82 359.17 53158.99 88888.00 2018-03-10 13:07:56.912 069 15526.81 359.19 53158.99 88888.00 2018-03-10 13:07:57.412 069 15526.81 359.18 53159.00 88888.00 2018-03-10 13:07:57.912 069 15526.83 359.19 53159.03 88888.00 2018-03-10 13:07:58.412 069 15526.82 359.20 53159.05 88888.00 2018-03-10 13:07:58.912 069 15526.77 359.24 53159.04 88888.00 2018-03-10 13:07:59.412 069 15526.78 359.29 53159.03 88888.00 2018-03-10 13:07:59.912 069 15526.77 359.27 53159.03 88888.00 2018-03-10 13:08:00.412 069 15526.77 359.21 53159.03 88888.00 2018-03-10 13:08:00.912 069 15526.72 359.20 53158.98 88888.00 2018-03-10 13:08:01.412 069 15526.70 359.18 53158.94 88888.00 2018-03-10 13:08:01.912 069 15526.69 359.20 53158.89 88888.00 2018-03-10 13:08:02.412 069 15526.68 359.19 53158.94 88888.00 2018-03-10 13:08:02.912 069 15526.72 359.20 53158.96 88888.00 2018-03-10 13:08:03.412 069 15526.70 359.21 53159.00 88888.00 2018-03-10 13:08:03.912 069 15526.67 359.21 53159.06 88888.00 2018-03-10 13:08:04.412 069 15526.65 359.21 53159.06 88888.00 2018-03-10 13:08:04.912 069 15526.67 359.20 53159.05 88888.00 2018-03-10 13:08:05.412 069 15526.65 359.18 53159.03 88888.00 2018-03-10 13:08:05.912 069 15526.62 359.13 53159.02 88888.00 2018-03-10 13:08:06.412 069 15526.64 359.13 53159.06 88888.00 2018-03-10 13:08:06.912 069 15526.64 359.17 53159.05 88888.00 2018-03-10 13:08:07.412 069 15526.62 359.13 53158.98 88888.00 2018-03-10 13:08:07.912 069 15526.65 359.12 53158.95 88888.00 2018-03-10 13:08:08.412 069 15526.61 359.10 53158.91 88888.00 2018-03-10 13:08:08.912 069 15526.64 359.09 53158.91 88888.00 2018-03-10 13:08:09.412 069 15526.59 359.04 53158.98 88888.00 2018-03-10 13:08:09.912 069 15526.61 359.05 53159.04 88888.00 2018-03-10 13:08:10.412 069 15526.61 359.04 53159.10 88888.00 2018-03-10 13:08:10.912 069 15526.69 359.02 53159.11 88888.00 2018-03-10 13:08:11.412 069 15526.71 359.02 53159.08 88888.00 2018-03-10 13:08:11.912 069 15526.72 359.02 53159.07 88888.00 2018-03-10 13:08:12.412 069 15526.77 359.04 53158.98 88888.00 2018-03-10 13:08:12.912 069 15526.80 359.00 53158.97 88888.00 2018-03-10 13:08:13.412 069 15526.81 358.98 53158.96 88888.00 2018-03-10 13:08:13.912 069 15526.80 359.01 53158.94 88888.00 2018-03-10 13:08:14.412 069 15526.77 359.01 53158.95 88888.00 2018-03-10 13:08:14.912 069 15526.78 359.01 53158.91 88888.00 2018-03-10 13:08:15.412 069 15526.77 359.02 53158.96 88888.00 2018-03-10 13:08:15.912 069 15526.76 359.04 53158.96 88888.00 2018-03-10 13:08:16.412 069 15526.79 359.02 53158.98 88888.00 2018-03-10 13:08:16.912 069 15526.79 359.02 53158.97 88888.00 2018-03-10 13:08:17.412 069 15526.74 359.05 53158.95 88888.00 2018-03-10 13:08:17.912 069 15526.74 359.05 53158.95 88888.00 2018-03-10 13:08:18.412 069 15526.78 359.02 53158.97 88888.00 2018-03-10 13:08:18.912 069 15526.72 359.02 53158.96 88888.00 2018-03-10 13:08:19.412 069 15526.69 359.07 53158.96 88888.00 2018-03-10 13:08:19.912 069 15526.70 359.10 53158.95 88888.00 2018-03-10 13:08:20.412 069 15526.70 359.11 53158.90 88888.00 2018-03-10 13:08:20.912 069 15526.64 359.09 53158.91 88888.00 2018-03-10 13:08:21.413 069 15526.64 359.12 53158.91 88888.00 2018-03-10 13:08:21.913 069 15526.65 359.12 53158.91 88888.00 2018-03-10 13:08:22.413 069 15526.62 359.10 53158.94 88888.00 2018-03-10 13:08:22.913 069 15526.60 359.07 53158.98 88888.00 2018-03-10 13:08:23.413 069 15526.63 359.03 53159.06 88888.00 2018-03-10 13:08:23.913 069 15526.68 359.06 53159.12 88888.00 2018-03-10 13:08:24.413 069 15526.68 359.07 53159.06 88888.00 2018-03-10 13:08:24.913 069 15526.70 359.07 53159.00 88888.00 2018-03-10 13:08:25.413 069 15526.79 359.10 53158.94 88888.00 2018-03-10 13:08:25.913 069 15526.86 359.11 53158.94 88888.00 2018-03-10 13:08:26.413 069 15526.86 359.11 53158.96 88888.00 2018-03-10 13:08:26.913 069 15526.85 359.13 53158.92 88888.00 2018-03-10 13:08:27.413 069 15526.89 359.17 53158.86 88888.00 2018-03-10 13:08:27.913 069 15526.95 359.18 53158.84 88888.00 2018-03-10 13:08:28.413 069 15526.99 359.20 53158.87 88888.00 2018-03-10 13:08:28.913 069 15527.06 359.20 53158.87 88888.00 2018-03-10 13:08:29.413 069 15527.07 359.19 53158.88 88888.00 2018-03-10 13:08:29.913 069 15527.10 359.19 53158.92 88888.00 2018-03-10 13:08:30.413 069 15527.09 359.19 53158.94 88888.00 2018-03-10 13:08:30.913 069 15527.13 359.21 53158.92 88888.00 2018-03-10 13:08:31.413 069 15527.16 359.20 53158.96 88888.00 2018-03-10 13:08:31.913 069 15527.15 359.22 53158.96 88888.00 2018-03-10 13:08:32.913 069 15527.16 359.21 53158.95 88888.00 2018-03-10 13:08:33.413 069 15527.19 359.20 53158.90 88888.00 2018-03-10 13:08:33.913 069 15527.21 359.19 53158.87 88888.00 2018-03-10 13:08:34.413 069 15527.23 359.20 53158.89 88888.00 2018-03-10 13:08:34.913 069 15527.21 359.23 53158.90 88888.00 2018-03-10 13:08:35.413 069 15527.22 359.24 53158.90 88888.00 2018-03-10 13:08:35.913 069 15527.25 359.23 53158.95 88888.00 2018-03-10 13:08:36.413 069 15527.25 359.23 53159.00 88888.00 2018-03-10 13:08:36.913 069 15527.26 359.29 53159.04 88888.00 2018-03-10 13:08:37.413 069 15527.31 359.32 53159.02 88888.00 2018-03-10 13:08:37.913 069 15527.36 359.31 53159.01 88888.00 2018-03-10 13:08:38.413 069 15527.40 359.32 53158.98 88888.00 2018-03-10 13:08:38.913 069 15527.39 359.35 53159.01 88888.00 2018-03-10 13:08:39.413 069 15527.36 359.38 53159.01 88888.00 2018-03-10 13:08:39.913 069 15527.39 359.38 53158.99 88888.00 2018-03-10 13:08:40.413 069 15527.36 359.38 53158.94 88888.00 2018-03-10 13:08:40.913 069 15527.36 359.35 53158.94 88888.00 2018-03-10 13:08:41.413 069 15527.37 359.32 53158.98 88888.00 2018-03-10 13:08:41.913 069 15527.37 359.32 53158.97 88888.00 2018-03-10 13:08:42.413 069 15527.37 359.35 53159.04 88888.00 2018-03-10 13:08:42.913 069 15527.39 359.38 53159.05 88888.00 2018-03-10 13:08:43.413 069 15527.44 359.37 53159.02 88888.00 2018-03-10 13:08:43.913 069 15527.46 359.39 53158.99 88888.00 2018-03-10 13:08:44.413 069 15527.50 359.40 53159.02 88888.00 2018-03-10 13:08:44.913 069 15527.48 359.43 53159.04 88888.00 2018-03-10 13:08:45.413 069 15527.52 359.39 53159.00 88888.00 2018-03-10 13:08:45.913 069 15527.55 359.43 53158.98 88888.00 2018-03-10 13:08:46.413 069 15527.58 359.47 53158.95 88888.00 2018-03-10 13:08:46.913 069 15527.63 359.50 53158.90 88888.00 2018-03-10 13:08:47.413 069 15527.64 359.48 53158.84 88888.00 2018-03-10 13:08:47.913 069 15527.62 359.44 53158.84 88888.00 2018-03-10 13:08:48.413 069 15527.58 359.48 53158.84 88888.00 2018-03-10 13:08:48.913 069 15527.59 359.50 53158.87 88888.00 2018-03-10 13:08:49.413 069 15527.62 359.49 53158.87 88888.00 2018-03-10 13:08:49.913 069 15527.59 359.44 53158.87 88888.00 2018-03-10 13:08:50.413 069 15527.63 359.44 53158.94 88888.00 2018-03-10 13:08:50.913 069 15527.64 359.40 53158.94 88888.00 2018-03-10 13:08:51.413 069 15527.66 359.41 53158.97 88888.00 2018-03-10 13:08:51.913 069 15527.67 359.41 53158.92 88888.00 2018-03-10 13:08:52.413 069 15527.70 359.41 53158.94 88888.00 2018-03-10 13:08:52.913 069 15527.72 359.40 53158.92 88888.00 2018-03-10 13:08:53.413 069 15527.75 359.43 53158.91 88888.00 2018-03-10 13:08:53.913 069 15527.78 359.41 53158.83 88888.00 2018-03-10 13:08:54.413 069 15527.79 359.45 53158.81 88888.00 2018-03-10 13:08:54.913 069 15527.79 359.47 53158.86 88888.00 2018-03-10 13:08:55.413 069 15527.81 359.47 53158.91 88888.00 2018-03-10 13:08:55.913 069 15527.81 359.49 53158.96 88888.00 2018-03-10 13:08:56.413 069 15527.81 359.53 53158.98 88888.00 2018-03-10 13:08:56.913 069 15527.78 359.53 53158.95 88888.00 2018-03-10 13:08:57.413 069 15527.81 359.57 53158.96 88888.00 2018-03-10 13:08:57.913 069 15527.79 359.56 53158.96 88888.00 2018-03-10 13:08:58.413 069 15527.78 359.50 53158.95 88888.00 2018-03-10 13:08:58.913 069 15527.78 359.43 53158.97 88888.00 2018-03-10 13:08:59.413 069 15527.81 359.46 53158.96 88888.00 2018-03-10 13:08:59.913 069 15527.79 359.48 53158.96 88888.00 2018-03-10 13:09:00.413 069 15527.81 359.44 53158.94 88888.00 2018-03-10 13:09:00.913 069 15527.85 359.40 53158.91 88888.00 2018-03-10 13:09:01.413 069 15527.88 359.41 53158.91 88888.00 2018-03-10 13:09:01.913 069 15527.91 359.44 53158.92 88888.00 2018-03-10 13:09:02.413 069 15528.00 359.46 53158.91 88888.00 2018-03-10 13:09:02.913 069 15528.05 359.46 53158.99 88888.00 2018-03-10 13:09:03.413 069 15528.06 359.45 53159.05 88888.00 2018-03-10 13:09:04.413 069 15528.09 359.50 53159.02 88888.00 2018-03-10 13:09:04.913 069 15528.09 359.47 53158.99 88888.00 2018-03-10 13:09:05.413 069 15528.11 359.48 53158.96 88888.00 2018-03-10 13:09:05.913 069 15528.14 359.52 53158.96 88888.00 2018-03-10 13:09:06.413 069 15528.09 359.45 53158.91 88888.00 2018-03-10 13:09:06.913 069 15528.07 359.45 53158.92 88888.00 2018-03-10 13:09:07.413 069 15528.04 359.45 53158.89 88888.00 2018-03-10 13:09:07.913 069 15527.97 359.44 53158.88 88888.00 2018-03-10 13:09:08.413 069 15527.96 359.40 53158.91 88888.00 2018-03-10 13:09:08.913 069 15527.96 359.40 53158.92 88888.00 2018-03-10 13:09:09.413 069 15527.99 359.39 53158.97 88888.00 2018-03-10 13:09:09.913 069 15527.91 359.39 53159.03 88888.00 2018-03-10 13:09:10.413 069 15527.90 359.37 53159.09 88888.00 2018-03-10 13:09:10.913 069 15527.91 359.36 53159.07 88888.00 2018-03-10 13:09:11.413 069 15527.98 359.32 53159.04 88888.00 2018-03-10 13:09:11.913 069 15527.97 359.28 53159.03 88888.00 2018-03-10 13:09:12.413 069 15528.03 359.24 53159.00 88888.00 2018-03-10 13:09:12.913 069 15528.03 359.23 53158.96 88888.00 2018-03-10 13:09:13.413 069 15527.97 359.24 53158.87 88888.00 2018-03-10 13:09:13.913 069 15527.99 359.22 53158.83 88888.00 2018-03-10 13:09:14.413 069 15527.96 359.21 53158.84 88888.00 2018-03-10 13:09:14.913 069 15528.02 359.21 53158.82 88888.00 2018-03-10 13:09:15.413 069 15528.08 359.20 53158.88 88888.00 2018-03-10 13:09:15.913 069 15528.11 359.19 53158.89 88888.00 2018-03-10 13:09:16.413 069 15528.14 359.20 53158.91 88888.00 2018-03-10 13:09:16.913 069 15528.16 359.22 53158.91 88888.00 2018-03-10 13:09:17.413 069 15528.14 359.19 53158.87 88888.00 2018-03-10 13:09:17.913 069 15528.12 359.22 53158.85 88888.00 2018-03-10 13:09:18.413 069 15528.13 359.21 53158.85 88888.00 2018-03-10 13:09:18.913 069 15528.18 359.20 53158.83 88888.00 2018-03-10 13:09:19.413 069 15528.20 359.21 53158.79 88888.00 2018-03-10 13:09:19.913 069 15528.23 359.18 53158.74 88888.00 2018-03-10 13:09:20.413 069 15528.24 359.10 53158.74 88888.00 2018-03-10 13:09:20.913 069 15528.25 359.10 53158.72 88888.00 2018-03-10 13:09:21.413 069 15528.25 359.09 53158.68 88888.00 2018-03-10 13:09:21.913 069 15528.30 359.06 53158.74 88888.00 2018-03-10 13:09:22.413 069 15528.29 359.06 53158.80 88888.00 2018-03-10 13:09:22.913 069 15528.32 359.06 53158.85 88888.00 2018-03-10 13:09:23.413 069 15528.36 359.09 53158.86 88888.00 2018-03-10 13:09:23.913 069 15528.41 359.09 53158.86 88888.00 2018-03-10 13:09:24.413 069 15528.40 359.10 53158.86 88888.00 2018-03-10 13:09:24.913 069 15528.42 359.11 53158.82 88888.00 2018-03-10 13:09:25.413 069 15528.42 359.11 53158.79 88888.00 2018-03-10 13:09:25.913 069 15528.42 359.10 53158.81 88888.00 2018-03-10 13:09:26.413 069 15528.44 359.10 53158.79 88888.00 2018-03-10 13:09:26.913 069 15528.40 359.05 53158.74 88888.00 2018-03-10 13:09:27.413 069 15528.36 359.02 53158.70 88888.00 2018-03-10 13:09:27.913 069 15528.35 359.01 53158.74 88888.00 2018-03-10 13:09:28.413 069 15528.39 359.04 53158.72 88888.00 2018-03-10 13:09:28.913 069 15528.35 359.03 53158.74 88888.00 2018-03-10 13:09:29.413 069 15528.34 359.00 53158.72 88888.00 2018-03-10 13:09:29.913 069 15528.39 358.95 53158.77 88888.00 2018-03-10 13:09:30.413 069 15528.40 358.93 53158.81 88888.00 2018-03-10 13:09:30.913 069 15528.42 358.97 53158.84 88888.00 2018-03-10 13:09:31.413 069 15528.40 359.02 53158.77 88888.00 2018-03-10 13:09:31.913 069 15528.34 358.97 53158.74 88888.00 2018-03-10 13:09:32.413 069 15528.33 358.98 53158.69 88888.00 2018-03-10 13:09:32.913 069 15528.38 358.94 53158.67 88888.00 2018-03-10 13:09:33.413 069 15528.39 358.88 53158.69 88888.00 2018-03-10 13:09:33.913 069 15528.40 358.87 53158.64 88888.00 2018-03-10 13:09:34.413 069 15528.45 358.85 53158.63 88888.00 2018-03-10 13:09:34.913 069 15528.52 358.86 53158.66 88888.00 2018-03-10 13:09:35.413 069 15528.56 358.84 53158.68 88888.00 2018-03-10 13:09:35.913 069 15528.53 358.86 53158.67 88888.00 2018-03-10 13:09:36.413 069 15528.52 358.86 53158.68 88888.00 2018-03-10 13:09:36.913 069 15528.53 358.83 53158.68 88888.00 2018-03-10 13:09:37.413 069 15528.56 358.81 53158.66 88888.00 2018-03-10 13:09:37.913 069 15528.59 358.79 53158.69 88888.00 2018-03-10 13:09:38.413 069 15528.54 358.77 53158.72 88888.00 2018-03-10 13:09:38.913 069 15528.58 358.75 53158.69 88888.00 2018-03-10 13:09:39.413 069 15528.61 358.71 53158.74 88888.00 2018-03-10 13:09:39.913 069 15528.60 358.70 53158.67 88888.00 2018-03-10 13:09:40.413 069 15528.61 358.68 53158.64 88888.00 2018-03-10 13:09:40.913 069 15528.57 358.72 53158.68 88888.00 2018-03-10 13:09:41.413 069 15528.56 358.72 53158.74 88888.00 2018-03-10 13:09:41.913 069 15528.53 358.69 53158.76 88888.00 2018-03-10 13:09:42.413 069 15528.52 358.70 53158.75 88888.00 2018-03-10 13:09:42.913 069 15528.48 358.68 53158.76 88888.00 2018-03-10 13:09:43.413 069 15528.45 358.69 53158.80 88888.00 2018-03-10 13:09:43.913 069 15528.45 358.66 53158.77 88888.00 2018-03-10 13:09:44.413 069 15528.45 358.63 53158.77 88888.00 2018-03-10 13:09:44.913 069 15528.50 358.63 53158.77 88888.00 2018-03-10 13:09:45.913 069 15528.35 358.60 53158.72 88888.00 2018-03-10 13:09:46.413 069 15528.36 358.54 53158.70 88888.00 2018-03-10 13:09:46.913 069 15528.30 358.53 53158.69 88888.00 2018-03-10 13:09:47.413 069 15528.25 358.52 53158.70 88888.00 2018-03-10 13:09:47.913 069 15528.25 358.46 53158.72 88888.00 2018-03-10 13:09:48.413 069 15528.27 358.43 53158.75 88888.00 2018-03-10 13:09:48.913 069 15528.21 358.44 53158.83 88888.00 2018-03-10 13:09:49.413 069 15528.21 358.42 53158.82 88888.00 2018-03-10 13:09:49.913 069 15528.20 358.36 53158.81 88888.00 2018-03-10 13:09:50.413 069 15528.21 358.34 53158.76 88888.00 2018-03-10 13:09:50.913 069 15528.18 358.36 53158.72 88888.00 2018-03-10 13:09:51.413 069 15528.18 358.32 53158.72 88888.00 2018-03-10 13:09:51.913 069 15528.20 358.26 53158.71 88888.00 2018-03-10 13:09:52.413 069 15528.17 358.27 53158.67 88888.00 2018-03-10 13:09:52.913 069 15528.17 358.25 53158.62 88888.00 2018-03-10 13:09:53.413 069 15528.22 358.23 53158.58 88888.00 2018-03-10 13:09:53.913 069 15528.22 358.20 53158.56 88888.00 2018-03-10 13:09:54.413 069 15528.25 358.19 53158.56 88888.00 2018-03-10 13:09:54.913 069 15528.26 358.19 53158.58 88888.00 2018-03-10 13:09:55.413 069 15528.27 358.19 53158.60 88888.00 2018-03-10 13:09:55.913 069 15528.26 358.20 53158.56 88888.00 2018-03-10 13:09:56.413 069 15528.29 358.22 53158.54 88888.00 2018-03-10 13:09:56.913 069 15528.30 358.22 53158.50 88888.00 2018-03-10 13:09:57.413 069 15528.31 358.18 53158.51 88888.00 2018-03-10 13:09:57.913 069 15528.31 358.17 53158.51 88888.00 2018-03-10 13:09:58.413 069 15528.29 358.15 53158.47 88888.00 2018-03-10 13:09:58.913 069 15528.31 358.14 53158.44 88888.00 2018-03-10 13:09:59.413 069 15528.29 358.13 53158.44 88888.00 2018-03-10 13:09:59.913 069 15528.31 358.10 53158.41 88888.00 2018-03-10 13:10:00.413 069 15528.34 358.06 53158.39 88888.00 2018-03-10 13:10:00.913 069 15528.34 358.07 53158.34 88888.00 2018-03-10 13:10:01.413 069 15528.32 358.02 53158.39 88888.00 2018-03-10 13:10:01.913 069 15528.30 358.00 53158.42 88888.00 2018-03-10 13:10:02.413 069 15528.27 357.99 53158.46 88888.00 2018-03-10 13:10:02.913 069 15528.25 357.98 53158.49 88888.00 2018-03-10 13:10:03.413 069 15528.22 357.93 53158.49 88888.00 2018-03-10 13:10:03.913 069 15528.20 357.94 53158.49 88888.00 2018-03-10 13:10:04.413 069 15528.20 357.93 53158.44 88888.00 2018-03-10 13:10:04.913 069 15528.23 357.89 53158.40 88888.00 2018-03-10 13:10:05.413 069 15528.24 357.80 53158.37 88888.00 2018-03-10 13:10:05.913 069 15528.24 357.82 53158.39 88888.00 2018-03-10 13:10:06.413 069 15528.20 357.81 53158.31 88888.00 2018-03-10 13:10:06.913 069 15528.15 357.75 53158.29 88888.00 2018-03-10 13:10:07.413 069 15528.11 357.77 53158.28 88888.00 2018-03-10 13:10:07.913 069 15528.12 357.75 53158.30 88888.00 2018-03-10 13:10:08.413 069 15528.08 357.73 53158.34 88888.00 2018-03-10 13:10:08.913 069 15528.09 357.70 53158.40 88888.00 2018-03-10 13:10:09.413 069 15528.08 357.66 53158.39 88888.00 2018-03-10 13:10:09.913 069 15528.04 357.64 53158.35 88888.00 2018-03-10 13:10:10.413 069 15528.06 357.63 53158.33 88888.00 2018-03-10 13:10:10.913 069 15527.99 357.56 53158.31 88888.00 2018-03-10 13:10:11.413 069 15528.02 357.53 53158.29 88888.00 2018-03-10 13:10:11.913 069 15528.03 357.54 53158.22 88888.00 2018-03-10 13:10:12.413 069 15527.98 357.49 53158.18 88888.00 2018-03-10 13:10:12.913 069 15527.99 357.50 53158.14 88888.00 2018-03-10 13:10:13.413 069 15527.96 357.50 53158.11 88888.00 2018-03-10 13:10:13.913 069 15527.93 357.49 53158.11 88888.00 2018-03-10 13:10:14.413 069 15527.90 357.47 53158.13 88888.00 2018-03-10 13:10:14.913 069 15527.93 357.48 53158.15 88888.00 2018-03-10 13:10:15.413 069 15527.89 357.47 53158.11 88888.00 2018-03-10 13:10:15.913 069 15527.90 357.46 53158.11 88888.00 2018-03-10 13:10:16.413 069 15527.88 357.44 53158.10 88888.00 2018-03-10 13:10:16.913 069 15527.85 357.42 53158.09 88888.00 2018-03-10 13:10:17.413 069 15527.84 357.40 53158.10 88888.00 2018-03-10 13:10:17.913 069 15527.87 357.36 53158.09 88888.00 2018-03-10 13:10:18.413 069 15527.82 357.34 53158.05 88888.00 2018-03-10 13:10:18.913 069 15527.79 357.27 53158.07 88888.00 2018-03-10 13:10:19.413 069 15527.81 357.23 53158.04 88888.00 2018-03-10 13:10:19.913 069 15527.78 357.25 53158.03 88888.00 2018-03-10 13:10:20.413 069 15527.73 357.25 53158.04 88888.00 2018-03-10 13:10:20.913 069 15527.73 357.25 53158.00 88888.00 2018-03-10 13:10:21.413 069 15527.77 357.28 53157.96 88888.00 2018-03-10 13:10:21.913 069 15527.77 357.24 53158.06 88888.00 2018-03-10 13:10:22.413 069 15527.75 357.21 53158.08 88888.00 2018-03-10 13:10:22.913 069 15527.71 357.20 53158.10 88888.00 2018-03-10 13:10:23.413 069 15527.67 357.21 53158.08 88888.00 2018-03-10 13:10:23.913 069 15527.64 357.18 53158.10 88888.00 2018-03-10 13:10:24.413 069 15527.62 357.13 53158.07 88888.00 2018-03-10 13:10:24.913 069 15527.62 357.08 53158.04 88888.00 2018-03-10 13:10:25.413 069 15527.57 357.01 53157.94 88888.00 2018-03-10 13:10:25.913 069 15527.61 356.95 53157.88 88888.00 2018-03-10 13:10:26.413 069 15527.64 356.94 53157.87 88888.00 2018-03-10 13:10:26.913 069 15527.64 356.95 53157.86 88888.00 2018-03-10 13:10:27.413 069 15527.66 356.96 53157.87 88888.00 2018-03-10 13:10:27.913 069 15527.64 356.95 53157.85 88888.00 2018-03-10 13:10:28.413 069 15527.64 356.94 53157.86 88888.00 2018-03-10 13:10:28.913 069 15527.68 356.94 53157.87 88888.00 2018-03-10 13:10:29.413 069 15527.67 356.88 53157.94 88888.00 2018-03-10 13:10:29.913 069 15527.62 356.86 53157.89 88888.00 2018-03-10 13:10:30.413 069 15527.63 356.84 53157.87 88888.00 2018-03-10 13:10:30.913 069 15527.62 356.81 53157.83 88888.00 2018-03-10 13:10:31.413 069 15527.57 356.79 53157.81 88888.00 2018-03-10 13:10:31.913 069 15527.59 356.77 53157.77 88888.00 2018-03-10 13:10:32.413 069 15527.60 356.78 53157.76 88888.00 2018-03-10 13:10:32.913 069 15527.62 356.73 53157.73 88888.00 2018-03-10 13:10:33.413 069 15527.63 356.69 53157.71 88888.00 2018-03-10 13:10:33.913 069 15527.62 356.65 53157.71 88888.00 2018-03-10 13:10:34.413 069 15527.60 356.64 53157.73 88888.00 2018-03-10 13:10:34.913 069 15527.63 356.62 53157.78 88888.00 2018-03-10 13:10:35.413 069 15527.60 356.64 53157.79 88888.00 2018-03-10 13:10:35.913 069 15527.55 356.64 53157.78 88888.00 2018-03-10 13:10:36.413 069 15527.52 356.60 53157.78 88888.00 2018-03-10 13:10:37.413 069 15527.50 356.56 53157.80 88888.00 2018-03-10 13:10:37.913 069 15527.51 356.61 53157.71 88888.00 2018-03-10 13:10:38.413 069 15527.55 356.60 53157.73 88888.00 2018-03-10 13:10:38.913 069 15527.61 356.60 53157.74 88888.00 2018-03-10 13:10:39.413 069 15527.60 356.61 53157.62 88888.00 2018-03-10 13:10:39.913 069 15527.62 356.60 53157.51 88888.00 2018-03-10 13:10:40.413 069 15527.61 356.60 53157.54 88888.00 2018-03-10 13:10:40.913 069 15527.59 356.59 53157.51 88888.00 2018-03-10 13:10:41.413 069 15527.59 356.59 53157.53 88888.00 2018-03-10 13:10:41.913 069 15527.60 356.61 53157.55 88888.00 2018-03-10 13:10:42.413 069 15527.62 356.58 53157.58 88888.00 2018-03-10 13:10:42.913 069 15527.63 356.58 53157.56 88888.00 2018-03-10 13:10:43.413 069 15527.63 356.55 53157.50 88888.00 2018-03-10 13:10:43.913 069 15527.66 356.53 53157.49 88888.00 2018-03-10 13:10:44.413 069 15527.61 356.51 53157.49 88888.00 2018-03-10 13:10:44.913 069 15527.59 356.49 53157.43 88888.00 2018-03-10 13:10:45.413 069 15527.60 356.49 53157.38 88888.00 2018-03-10 13:10:45.913 069 15527.66 356.51 53157.35 88888.00 2018-03-10 13:10:46.413 069 15527.68 356.46 53157.36 88888.00 2018-03-10 13:10:46.913 069 15527.64 356.44 53157.35 88888.00 2018-03-10 13:10:47.413 069 15527.68 356.43 53157.31 88888.00 2018-03-10 13:10:47.913 069 15527.64 356.44 53157.35 88888.00 2018-03-10 13:10:48.413 069 15527.61 356.41 53157.39 88888.00 2018-03-10 13:10:48.913 069 15527.55 356.39 53157.41 88888.00 2018-03-10 13:10:49.413 069 15527.57 356.33 53157.46 88888.00 2018-03-10 13:10:49.913 069 15527.51 356.24 53157.45 88888.00 2018-03-10 13:10:50.413 069 15527.52 356.23 53157.48 88888.00 2018-03-10 13:10:50.913 069 15527.48 356.18 53157.47 88888.00 2018-03-10 13:10:51.413 069 15527.49 356.13 53157.49 88888.00 2018-03-10 13:10:51.913 069 15527.50 356.12 53157.46 88888.00 2018-03-10 13:10:52.413 069 15527.45 356.09 53157.41 88888.00 2018-03-10 13:10:52.913 069 15527.49 356.03 53157.36 88888.00 2018-03-10 13:10:53.413 069 15527.48 355.99 53157.41 88888.00 2018-03-10 13:10:53.913 069 15527.44 356.01 53157.39 88888.00 2018-03-10 13:10:54.413 069 15527.39 355.98 53157.37 88888.00 2018-03-10 13:10:54.913 069 15527.34 355.95 53157.40 88888.00 2018-03-10 13:10:55.413 069 15527.32 355.93 53157.42 88888.00 2018-03-10 13:10:55.913 069 15527.31 355.95 53157.44 88888.00 2018-03-10 13:10:56.413 069 15527.28 355.95 53157.45 88888.00 2018-03-10 13:10:56.913 069 15527.23 355.86 53157.48 88888.00 2018-03-10 13:10:57.413 069 15527.17 355.84 53157.42 88888.00 2018-03-10 13:10:57.913 069 15527.21 355.86 53157.43 88888.00 2018-03-10 13:10:58.413 069 15527.19 355.86 53157.42 88888.00 2018-03-10 13:10:58.913 069 15527.17 355.84 53157.39 88888.00 2018-03-10 13:10:59.413 069 15527.19 355.86 53157.35 88888.00 2018-03-10 13:10:59.913 069 15527.21 355.86 53157.31 88888.00 2018-03-10 13:11:00.413 069 15527.16 355.84 53157.29 88888.00 2018-03-10 13:11:00.913 069 15527.17 355.80 53157.28 88888.00 2018-03-10 13:11:01.413 069 15527.18 355.82 53157.31 88888.00 2018-03-10 13:11:01.913 069 15527.25 355.85 53157.38 88888.00 2018-03-10 13:11:02.413 069 15527.19 355.83 53157.36 88888.00 2018-03-10 13:11:02.913 069 15527.19 355.75 53157.36 88888.00 2018-03-10 13:11:03.413 069 15527.22 355.73 53157.33 88888.00 2018-03-10 13:11:03.913 069 15527.23 355.75 53157.31 88888.00 2018-03-10 13:11:04.413 069 15527.22 355.72 53157.30 88888.00 2018-03-10 13:11:04.913 069 15527.22 355.60 53157.29 88888.00 2018-03-10 13:11:05.413 069 15527.27 355.61 53157.26 88888.00 2018-03-10 13:11:05.913 069 15527.30 355.69 53157.17 88888.00 2018-03-10 13:11:06.413 069 15527.37 355.71 53157.16 88888.00 2018-03-10 13:11:06.913 069 15527.39 355.67 53157.14 88888.00 2018-03-10 13:11:07.413 069 15527.35 355.61 53157.10 88888.00 2018-03-10 13:11:07.913 069 15527.31 355.58 53157.07 88888.00 2018-03-10 13:11:09.413 069 15527.43 355.75 53157.16 88888.00 2018-03-10 13:11:09.913 069 15527.35 355.76 53157.12 88888.00 2018-03-10 13:11:10.413 069 15527.33 355.76 53157.14 88888.00 2018-03-10 13:11:10.913 069 15527.33 355.77 53157.18 88888.00 2018-03-10 13:11:11.413 069 15527.35 355.72 53157.14 88888.00 2018-03-10 13:11:11.913 069 15527.34 355.71 53157.12 88888.00 2018-03-10 13:11:12.413 069 15527.35 355.73 53157.13 88888.00 2018-03-10 13:11:12.913 069 15527.26 355.72 53157.14 88888.00 2018-03-10 13:11:13.413 069 15527.22 355.72 53157.17 88888.00 2018-03-10 13:11:13.913 069 15527.23 355.72 53157.13 88888.00 2018-03-10 13:11:14.413 069 15527.19 355.74 53157.14 88888.00 2018-03-10 13:11:14.913 069 15527.18 355.75 53157.12 88888.00 2018-03-10 13:11:15.413 069 15527.14 355.73 53157.21 88888.00 2018-03-10 13:11:15.913 069 15527.13 355.74 53157.26 88888.00 2018-03-10 13:11:16.413 069 15527.17 355.69 53157.22 88888.00 2018-03-10 13:11:16.913 069 15527.15 355.71 53157.27 88888.00 2018-03-10 13:11:17.413 069 15527.13 355.75 53157.29 88888.00 2018-03-10 13:11:17.913 069 15527.06 355.77 53157.25 88888.00 2018-03-10 13:11:18.413 069 15527.01 355.74 53157.26 88888.00 2018-03-10 13:11:18.913 069 15527.04 355.67 53157.23 88888.00 2018-03-10 13:11:19.413 069 15527.00 355.66 53157.19 88888.00 2018-03-10 13:11:19.913 069 15526.97 355.65 53157.19 88888.00 2018-03-10 13:11:20.413 069 15526.98 355.72 53157.27 88888.00 2018-03-10 13:11:20.913 069 15527.01 355.73 53157.30 88888.00 2018-03-10 13:11:21.413 069 15526.99 355.73 53157.26 88888.00 2018-03-10 13:11:21.913 069 15526.99 355.69 53157.28 88888.00 2018-03-10 13:11:22.413 069 15527.01 355.71 53157.30 88888.00 2018-03-10 13:11:22.913 069 15527.00 355.72 53157.34 88888.00 2018-03-10 13:11:23.413 069 15526.99 355.74 53157.34 88888.00 2018-03-10 13:11:23.913 069 15527.00 355.73 53157.36 88888.00 2018-03-10 13:11:24.413 069 15527.03 355.75 53157.34 88888.00 2018-03-10 13:11:24.913 069 15527.05 355.77 53157.33 88888.00 2018-03-10 13:11:25.413 069 15527.08 355.76 53157.26 88888.00 2018-03-10 13:11:25.913 069 15527.10 355.78 53157.21 88888.00 2018-03-10 13:11:26.413 069 15527.08 355.81 53157.17 88888.00 2018-03-10 13:11:26.913 069 15527.07 355.82 53157.21 88888.00 2018-03-10 13:11:27.413 069 15527.03 355.83 53157.21 88888.00 2018-03-10 13:11:27.913 069 15527.06 355.86 53157.23 88888.00 2018-03-10 13:11:28.413 069 15527.08 355.90 53157.25 88888.00 2018-03-10 13:11:28.913 069 15527.09 355.93 53157.25 88888.00 2018-03-10 13:11:29.413 069 15527.12 355.98 53157.28 88888.00 2018-03-10 13:11:29.913 069 15527.15 356.02 53157.29 88888.00 2018-03-10 13:11:30.413 069 15527.19 356.03 53157.38 88888.00 2018-03-10 13:11:30.913 069 15527.24 356.06 53157.41 88888.00 2018-03-10 13:11:31.413 069 15527.27 356.09 53157.38 88888.00 2018-03-10 13:11:31.913 069 15527.28 356.11 53157.36 88888.00 2018-03-10 13:11:32.413 069 15527.24 356.10 53157.27 88888.00 2018-03-10 13:11:32.913 069 15527.24 356.06 53157.21 88888.00 2018-03-10 13:11:33.413 069 15527.24 356.08 53157.22 88888.00 2018-03-10 13:11:33.913 069 15527.22 356.16 53157.26 88888.00 2018-03-10 13:11:34.413 069 15527.23 356.18 53157.31 88888.00 2018-03-10 13:11:34.913 069 15527.23 356.19 53157.30 88888.00 2018-03-10 13:11:35.413 069 15527.19 356.17 53157.37 88888.00 2018-03-10 13:11:35.913 069 15527.16 356.18 53157.42 88888.00 2018-03-10 13:11:36.913 069 15527.21 356.17 53157.39 88888.00 2018-03-10 13:11:37.413 069 15527.19 356.19 53157.38 88888.00 2018-03-10 13:11:37.913 069 15527.22 356.21 53157.36 88888.00 2018-03-10 13:11:38.413 069 15527.25 356.24 53157.31 88888.00 2018-03-10 13:11:38.913 069 15527.21 356.21 53157.27 88888.00 2018-03-10 13:11:39.413 069 15527.19 356.19 53157.21 88888.00 2018-03-10 13:11:39.913 069 15527.22 356.19 53157.25 88888.00 2018-03-10 13:11:40.413 069 15527.18 356.23 53157.28 88888.00 2018-03-10 13:11:40.913 069 15527.17 356.21 53157.33 88888.00 2018-03-10 13:11:41.413 069 15527.17 356.21 53157.33 88888.00 2018-03-10 13:11:41.913 069 15527.19 356.20 53157.38 88888.00 2018-03-10 13:11:42.413 069 15527.22 356.23 53157.34 88888.00 2018-03-10 13:11:42.913 069 15527.22 356.24 53157.29 88888.00 2018-03-10 13:11:43.413 069 15527.26 356.30 53157.35 88888.00 2018-03-10 13:11:43.913 069 15527.26 356.33 53157.38 88888.00 2018-03-10 13:11:44.413 069 15527.28 356.36 53157.37 88888.00 2018-03-10 13:11:44.913 069 15527.28 356.32 53157.43 88888.00 2018-03-10 13:11:45.413 069 15527.34 356.32 53157.36 88888.00 2018-03-10 13:11:45.913 069 15527.33 356.33 53157.27 88888.00 2018-03-10 13:11:46.413 069 15527.31 356.25 53157.26 88888.00 2018-03-10 13:11:46.913 069 15527.35 356.27 53157.26 88888.00 2018-03-10 13:11:47.413 069 15527.36 356.30 53157.22 88888.00 2018-03-10 13:11:47.913 069 15527.39 356.29 53157.28 88888.00 2018-03-10 13:11:48.413 069 15527.42 356.34 53157.35 88888.00 2018-03-10 13:11:48.913 069 15527.43 356.36 53157.34 88888.00 2018-03-10 13:11:49.413 069 15527.35 356.36 53157.31 88888.00 2018-03-10 13:11:49.913 069 15527.35 356.38 53157.33 88888.00 2018-03-10 13:11:50.413 069 15527.42 356.38 53157.35 88888.00 2018-03-10 13:11:50.913 069 15527.42 356.39 53157.37 88888.00 2018-03-10 13:11:51.413 069 15527.46 356.38 53157.38 88888.00 2018-03-10 13:11:51.913 069 15527.45 356.38 53157.36 88888.00 2018-03-10 13:11:52.413 069 15527.46 356.37 53157.34 88888.00 2018-03-10 13:11:52.913 069 15527.51 356.41 53157.33 88888.00 2018-03-10 13:11:53.413 069 15527.54 356.39 53157.34 88888.00 2018-03-10 13:11:53.913 069 15527.59 356.42 53157.37 88888.00 2018-03-10 13:11:54.413 069 15527.55 356.42 53157.38 88888.00 2018-03-10 13:11:54.913 069 15527.54 356.44 53157.41 88888.00 2018-03-10 13:11:55.413 069 15527.53 356.42 53157.41 88888.00 2018-03-10 13:11:55.913 069 15527.53 356.43 53157.38 88888.00 2018-03-10 13:11:56.413 069 15527.55 356.44 53157.41 88888.00 2018-03-10 13:11:56.913 069 15527.63 356.43 53157.38 88888.00 2018-03-10 13:11:57.413 069 15527.67 356.41 53157.41 88888.00 2018-03-10 13:11:57.913 069 15527.68 356.38 53157.44 88888.00 2018-03-10 13:11:58.413 069 15527.67 356.39 53157.42 88888.00 2018-03-10 13:11:58.913 069 15527.68 356.38 53157.36 88888.00 2018-03-10 13:11:59.413 069 15527.66 356.39 53157.36 88888.00 2018-03-10 13:12:00.413 069 15527.62 356.35 53157.46 88888.00 2018-03-10 13:12:00.913 069 15527.59 356.34 53157.48 88888.00 2018-03-10 13:12:01.413 069 15527.54 356.36 53157.55 88888.00 2018-03-10 13:12:01.913 069 15527.53 356.30 53157.63 88888.00 2018-03-10 13:12:02.413 069 15527.50 356.30 53157.63 88888.00 2018-03-10 13:12:02.913 069 15527.49 356.34 53157.61 88888.00 2018-03-10 13:12:03.413 069 15527.41 356.33 53157.57 88888.00 2018-03-10 13:12:03.913 069 15527.40 356.30 53157.58 88888.00 2018-03-10 13:12:04.413 069 15527.40 356.33 53157.57 88888.00 2018-03-10 13:12:04.913 069 15527.39 356.37 53157.56 88888.00 2018-03-10 13:12:05.413 069 15527.45 356.38 53157.53 88888.00 2018-03-10 13:12:05.913 069 15527.49 356.38 53157.54 88888.00 2018-03-10 13:12:06.413 069 15527.48 356.44 53157.57 88888.00 2018-03-10 13:12:06.913 069 15527.48 356.45 53157.56 88888.00 2018-03-10 13:12:07.413 069 15527.49 356.44 53157.55 88888.00 2018-03-10 13:12:07.913 069 15527.45 356.45 53157.61 88888.00 2018-03-10 13:12:08.413 069 15527.46 356.44 53157.66 88888.00 2018-03-10 13:12:08.913 069 15527.49 356.45 53157.69 88888.00 2018-03-10 13:12:09.413 069 15527.48 356.43 53157.67 88888.00 2018-03-10 13:12:09.913 069 15527.46 356.43 53157.68 88888.00 2018-03-10 13:12:10.413 069 15527.51 356.47 53157.70 88888.00 2018-03-10 13:12:10.913 069 15527.49 356.56 53157.71 88888.00 2018-03-10 13:12:11.413 069 15527.55 356.60 53157.67 88888.00 2018-03-10 13:12:11.913 069 15527.59 356.56 53157.60 88888.00 2018-03-10 13:12:12.413 069 15527.63 356.59 53157.59 88888.00 2018-03-10 13:12:12.913 069 15527.62 356.59 53157.59 88888.00 2018-03-10 13:12:13.413 069 15527.64 356.59 53157.63 88888.00 2018-03-10 13:12:13.913 069 15527.68 356.59 53157.69 88888.00 2018-03-10 13:12:14.413 069 15527.75 356.60 53157.70 88888.00 2018-03-10 13:12:14.913 069 15527.77 356.62 53157.73 88888.00 2018-03-10 13:12:15.413 069 15527.84 356.58 53157.71 88888.00 2018-03-10 13:12:15.913 069 15527.80 356.58 53157.67 88888.00 2018-03-10 13:12:16.413 069 15527.79 356.56 53157.69 88888.00 2018-03-10 13:12:16.913 069 15527.75 356.55 53157.73 88888.00 2018-03-10 13:12:17.413 069 15527.76 356.55 53157.74 88888.00 2018-03-10 13:12:17.913 069 15527.77 356.58 53157.69 88888.00 2018-03-10 13:12:18.413 069 15527.76 356.55 53157.62 88888.00 2018-03-10 13:12:18.913 069 15527.77 356.59 53157.59 88888.00 2018-03-10 13:12:19.413 069 15527.76 356.64 53157.64 88888.00 2018-03-10 13:12:19.913 069 15527.84 356.65 53157.73 88888.00 2018-03-10 13:12:20.413 069 15527.88 356.67 53157.70 88888.00 2018-03-10 13:12:20.913 069 15527.91 356.67 53157.73 88888.00 2018-03-10 13:12:21.413 069 15527.88 356.67 53157.81 88888.00 2018-03-10 13:12:21.913 069 15527.96 356.69 53157.85 88888.00 2018-03-10 13:12:22.413 069 15527.95 356.63 53157.88 88888.00 2018-03-10 13:12:22.913 069 15527.96 356.62 53157.84 88888.00 2018-03-10 13:12:23.413 069 15527.98 356.63 53157.80 88888.00 2018-03-10 13:12:23.913 069 15527.96 356.69 53157.79 88888.00 2018-03-10 13:12:24.413 069 15527.99 356.68 53157.81 88888.00 2018-03-10 13:12:24.913 069 15528.02 356.68 53157.77 88888.00 2018-03-10 13:12:25.413 069 15528.02 356.67 53157.70 88888.00 2018-03-10 13:12:25.913 069 15527.95 356.65 53157.70 88888.00 2018-03-10 13:12:26.413 069 15527.90 356.69 53157.76 88888.00 2018-03-10 13:12:26.913 069 15527.91 356.69 53157.81 88888.00 2018-03-10 13:12:27.413 069 15527.90 356.69 53157.89 88888.00 2018-03-10 13:12:27.913 069 15527.88 356.68 53157.90 88888.00 2018-03-10 13:12:28.413 069 15527.94 356.72 53157.91 88888.00 2018-03-10 13:12:28.913 069 15527.91 356.70 53157.89 88888.00 2018-03-10 13:12:29.413 069 15527.93 356.68 53157.87 88888.00 2018-03-10 13:12:29.913 069 15527.91 356.65 53157.90 88888.00 2018-03-10 13:12:30.413 069 15527.89 356.64 53157.88 88888.00 2018-03-10 13:12:30.913 069 15527.93 356.67 53157.91 88888.00 2018-03-10 13:12:31.413 069 15527.91 356.67 53157.89 88888.00 2018-03-10 13:12:31.913 069 15527.87 356.63 53157.88 88888.00 2018-03-10 13:12:32.413 069 15527.87 356.63 53157.86 88888.00 2018-03-10 13:12:32.913 069 15527.84 356.64 53157.88 88888.00 2018-03-10 13:12:33.413 069 15527.85 356.67 53157.96 88888.00 2018-03-10 13:12:33.913 069 15527.89 356.65 53157.99 88888.00 2018-03-10 13:12:34.413 069 15527.88 356.68 53158.05 88888.00 2018-03-10 13:12:34.913 069 15527.84 356.68 53158.06 88888.00 2018-03-10 13:12:35.413 069 15527.84 356.69 53158.08 88888.00 2018-03-10 13:12:35.913 069 15527.82 356.69 53158.06 88888.00 2018-03-10 13:12:36.413 069 15527.85 356.67 53158.14 88888.00 2018-03-10 13:12:36.913 069 15527.82 356.71 53158.22 88888.00 2018-03-10 13:12:37.413 069 15527.70 356.73 53158.22 88888.00 2018-03-10 13:12:37.913 069 15527.68 356.73 53158.21 88888.00 2018-03-10 13:12:38.413 069 15527.68 356.76 53158.16 88888.00 2018-03-10 13:12:38.913 069 15527.72 356.73 53158.13 88888.00 2018-03-10 13:12:39.413 069 15527.69 356.73 53158.13 88888.00 2018-03-10 13:12:39.913 069 15527.66 356.76 53158.14 88888.00 2018-03-10 13:12:40.413 069 15527.64 356.79 53158.15 88888.00 2018-03-10 13:12:40.913 069 15527.71 356.81 53158.23 88888.00 2018-03-10 13:12:41.913 069 15527.70 356.76 53158.26 88888.00 2018-03-10 13:12:42.413 069 15527.68 356.77 53158.25 88888.00 2018-03-10 13:12:42.913 069 15527.70 356.80 53158.25 88888.00 2018-03-10 13:12:43.413 069 15527.73 356.81 53158.24 88888.00 2018-03-10 13:12:43.913 069 15527.67 356.82 53158.26 88888.00 2018-03-10 13:12:44.413 069 15527.64 356.82 53158.17 88888.00 2018-03-10 13:12:44.913 069 15527.67 356.81 53158.16 88888.00 2018-03-10 13:12:45.413 069 15527.71 356.81 53158.18 88888.00 2018-03-10 13:12:45.913 069 15527.75 356.80 53158.19 88888.00 2018-03-10 13:12:46.413 069 15527.79 356.80 53158.20 88888.00 2018-03-10 13:12:46.913 069 15527.78 356.84 53158.23 88888.00 2018-03-10 13:12:47.413 069 15527.82 356.84 53158.26 88888.00 2018-03-10 13:12:47.913 069 15527.84 356.81 53158.27 88888.00 2018-03-10 13:12:48.413 069 15527.86 356.84 53158.27 88888.00 2018-03-10 13:12:48.913 069 15527.82 356.85 53158.31 88888.00 2018-03-10 13:12:49.913 069 15527.85 356.87 53158.35 88888.00 2018-03-10 13:12:50.413 069 15527.89 356.88 53158.40 88888.00 2018-03-10 13:12:50.913 069 15527.86 356.89 53158.41 88888.00 2018-03-10 13:12:51.413 069 15527.86 356.90 53158.33 88888.00 2018-03-10 13:12:51.913 069 15527.89 356.95 53158.35 88888.00 2018-03-10 13:12:52.413 069 15527.87 356.90 53158.36 88888.00 2018-03-10 13:12:52.913 069 15527.88 356.89 53158.33 88888.00 2018-03-10 13:12:53.413 069 15527.89 356.92 53158.37 88888.00 2018-03-10 13:12:53.913 069 15527.88 356.92 53158.39 88888.00 2018-03-10 13:12:54.413 069 15527.86 356.93 53158.40 88888.00 2018-03-10 13:12:54.913 069 15527.91 356.93 53158.39 88888.00 2018-03-10 13:12:55.413 069 15527.88 356.94 53158.42 88888.00 2018-03-10 13:12:55.913 069 15527.84 356.96 53158.42 88888.00 2018-03-10 13:12:56.413 069 15527.89 356.99 53158.43 88888.00 2018-03-10 13:12:56.913 069 15527.94 357.04 53158.43 88888.00 2018-03-10 13:12:57.413 069 15527.96 357.06 53158.43 88888.00 2018-03-10 13:12:57.913 069 15527.97 357.04 53158.39 88888.00 2018-03-10 13:12:58.413 069 15527.96 357.05 53158.40 88888.00 2018-03-10 13:12:58.913 069 15527.96 357.08 53158.36 88888.00 2018-03-10 13:12:59.913 069 15528.00 357.06 53158.41 88888.00 2018-03-10 13:13:00.413 069 15527.98 357.06 53158.43 88888.00 2018-03-10 13:13:00.913 069 15527.98 357.06 53158.44 88888.00 2018-03-10 13:13:01.413 069 15528.02 357.02 53158.44 88888.00 2018-03-10 13:13:01.913 069 15528.00 357.03 53158.47 88888.00 2018-03-10 13:13:02.413 069 15527.97 357.03 53158.44 88888.00 2018-03-10 13:13:03.413 069 15528.08 357.02 53158.44 88888.00 2018-03-10 13:13:03.913 069 15528.07 357.05 53158.45 88888.00 2018-03-10 13:13:04.413 069 15528.08 357.05 53158.41 88888.00 2018-03-10 13:13:04.913 069 15528.15 357.04 53158.35 88888.00 2018-03-10 13:13:05.413 069 15528.20 357.05 53158.31 88888.00 2018-03-10 13:13:05.913 069 15528.20 357.08 53158.37 88888.00 2018-03-10 13:13:06.404 069 15528.22 357.07 53158.42 88888.00 2018-03-10 13:13:06.904 069 15528.20 357.08 53158.43 88888.00 2018-03-10 13:13:07.404 069 15528.16 357.12 53158.47 88888.00 2018-03-10 13:13:07.904 069 15528.15 357.14 53158.49 88888.00 2018-03-10 13:13:08.404 069 15528.15 357.18 53158.48 88888.00 2018-03-10 13:13:08.904 069 15528.21 357.19 53158.49 88888.00 2018-03-10 13:13:09.404 069 15528.26 357.16 53158.51 88888.00 2018-03-10 13:13:09.904 069 15528.22 357.16 53158.53 88888.00 2018-03-10 13:13:10.404 069 15528.25 357.16 53158.54 88888.00 2018-03-10 13:13:10.904 069 15528.31 357.16 53158.49 88888.00 2018-03-10 13:13:11.404 069 15528.32 357.20 53158.44 88888.00 2018-03-10 13:13:11.904 069 15528.34 357.18 53158.45 88888.00 2018-03-10 13:13:12.404 069 15528.36 357.15 53158.48 88888.00 2018-03-10 13:13:13.404 069 15528.44 357.15 53158.62 88888.00 2018-03-10 13:13:13.904 069 15528.50 357.14 53158.65 88888.00 2018-03-10 13:13:14.404 069 15528.58 357.11 53158.64 88888.00 2018-03-10 13:13:14.904 069 15528.52 357.06 53158.64 88888.00 2018-03-10 13:13:15.404 069 15528.52 357.11 53158.67 88888.00 2018-03-10 13:13:15.904 069 15528.53 357.12 53158.72 88888.00 2018-03-10 13:13:16.404 069 15528.53 357.08 53158.72 88888.00 2018-03-10 13:13:16.904 069 15528.58 357.08 53158.69 88888.00 2018-03-10 13:13:17.404 069 15528.57 357.12 53158.67 88888.00 2018-03-10 13:13:17.904 069 15528.52 357.16 53158.64 88888.00 2018-03-10 13:13:18.404 069 15528.51 357.15 53158.59 88888.00 2018-03-10 13:13:18.904 069 15528.53 357.18 53158.59 88888.00 2018-03-10 13:13:19.404 069 15528.56 357.20 53158.60 88888.00 2018-03-10 13:13:19.904 069 15528.57 357.18 53158.56 88888.00 2018-03-10 13:13:20.404 069 15528.60 357.19 53158.55 88888.00 2018-03-10 13:13:20.904 069 15528.63 357.23 53158.56 88888.00 2018-03-10 13:13:21.404 069 15528.65 357.29 53158.60 88888.00 2018-03-10 13:13:21.904 069 15528.63 357.29 53158.63 88888.00 2018-03-10 13:13:22.404 069 15528.67 357.22 53158.59 88888.00 2018-03-10 13:13:22.904 069 15528.62 357.24 53158.56 88888.00 2018-03-10 13:13:23.404 069 15528.59 357.24 53158.63 88888.00 2018-03-10 13:13:23.904 069 15528.63 357.21 53158.60 88888.00 2018-03-10 13:13:24.404 069 15528.69 357.24 53158.50 88888.00 2018-03-10 13:13:24.904 069 15528.69 357.27 53158.47 88888.00 2018-03-10 13:13:25.404 069 15528.71 357.27 53158.51 88888.00 2018-03-10 13:13:25.904 069 15528.69 357.29 53158.53 88888.00 2018-03-10 13:13:26.404 069 15528.72 357.29 53158.57 88888.00 2018-03-10 13:13:26.904 069 15528.77 357.28 53158.60 88888.00 2018-03-10 13:13:27.404 069 15528.76 357.24 53158.66 88888.00 2018-03-10 13:13:27.904 069 15528.73 357.22 53158.61 88888.00 2018-03-10 13:13:28.404 069 15528.78 357.22 53158.62 88888.00 2018-03-10 13:13:28.904 069 15528.82 357.22 53158.64 88888.00 2018-03-10 13:13:29.404 069 15528.84 357.24 53158.65 88888.00 2018-03-10 13:13:29.904 069 15528.84 357.28 53158.64 88888.00 2018-03-10 13:13:30.404 069 15528.84 357.24 53158.62 88888.00 2018-03-10 13:13:30.904 069 15528.78 357.16 53158.64 88888.00 2018-03-10 13:13:31.404 069 15528.69 357.14 53158.64 88888.00 2018-03-10 13:13:31.904 069 15528.68 357.16 53158.62 88888.00 2018-03-10 13:13:32.404 069 15528.70 357.21 53158.64 88888.00 2018-03-10 13:13:32.904 069 15528.73 357.22 53158.64 88888.00 2018-03-10 13:13:33.404 069 15528.72 357.16 53158.72 88888.00 2018-03-10 13:13:33.904 069 15528.68 357.15 53158.76 88888.00 2018-03-10 13:13:34.404 069 15528.63 357.14 53158.79 88888.00 2018-03-10 13:13:34.904 069 15528.61 357.10 53158.75 88888.00 2018-03-10 13:13:35.404 069 15528.58 357.08 53158.77 88888.00 2018-03-10 13:13:35.904 069 15528.58 357.10 53158.81 88888.00 2018-03-10 13:13:36.404 069 15528.53 357.11 53158.85 88888.00 2018-03-10 13:13:36.904 069 15528.49 357.12 53158.84 88888.00 2018-03-10 13:13:37.404 069 15528.45 357.12 53158.83 88888.00 2018-03-10 13:13:37.904 069 15528.39 357.10 53158.80 88888.00 2018-03-10 13:13:38.404 069 15528.30 357.02 53158.80 88888.00 2018-03-10 13:13:38.904 069 15528.24 356.97 53158.79 88888.00 2018-03-10 13:13:39.404 069 15528.18 356.95 53158.79 88888.00 2018-03-10 13:13:39.904 069 15528.22 356.93 53158.79 88888.00 2018-03-10 13:13:40.404 069 15528.18 356.87 53158.81 88888.00 2018-03-10 13:13:40.904 069 15528.09 356.81 53158.81 88888.00 2018-03-10 13:13:41.404 069 15528.08 356.86 53158.83 88888.00 2018-03-10 13:13:41.904 069 15528.04 356.82 53158.81 88888.00 2018-03-10 13:13:42.404 069 15528.00 356.81 53158.79 88888.00 2018-03-10 13:13:42.904 069 15528.02 356.82 53158.79 88888.00 2018-03-10 13:13:43.404 069 15528.03 356.82 53158.77 88888.00 2018-03-10 13:13:43.904 069 15528.02 356.82 53158.78 88888.00 2018-03-10 13:13:44.404 069 15528.00 356.80 53158.77 88888.00 2018-03-10 13:13:44.904 069 15527.97 356.79 53158.75 88888.00 2018-03-10 13:13:45.404 069 15527.98 356.85 53158.79 88888.00 2018-03-10 13:13:45.904 069 15527.90 356.85 53158.81 88888.00 2018-03-10 13:13:46.404 069 15527.87 356.84 53158.82 88888.00 2018-03-10 13:13:46.904 069 15527.87 356.86 53158.82 88888.00 2018-03-10 13:13:47.404 069 15527.80 356.85 53158.85 88888.00 2018-03-10 13:13:47.904 069 15527.66 356.77 53158.89 88888.00 2018-03-10 13:13:48.404 069 15527.63 356.73 53158.87 88888.00 2018-03-10 13:13:48.904 069 15527.62 356.70 53158.84 88888.00 2018-03-10 13:13:49.404 069 15527.62 356.68 53158.83 88888.00 2018-03-10 13:13:49.904 069 15527.67 356.70 53158.85 88888.00 2018-03-10 13:13:50.404 069 15527.68 356.70 53158.87 88888.00 2018-03-10 13:13:50.904 069 15527.64 356.64 53158.85 88888.00 2018-03-10 13:13:51.404 069 15527.63 356.68 53158.85 88888.00 2018-03-10 13:13:51.904 069 15527.62 356.67 53158.81 88888.00 2018-03-10 13:13:52.404 069 15527.58 356.64 53158.76 88888.00 2018-03-10 13:13:52.904 069 15527.55 356.61 53158.72 88888.00 2018-03-10 13:13:53.404 069 15527.55 356.64 53158.69 88888.00 2018-03-10 13:13:53.904 069 15527.51 356.62 53158.72 88888.00 2018-03-10 13:13:54.404 069 15527.51 356.64 53158.76 88888.00 2018-03-10 13:13:54.904 069 15527.50 356.60 53158.78 88888.00 2018-03-10 13:13:55.404 069 15527.48 356.58 53158.75 88888.00 2018-03-10 13:13:55.904 069 15527.50 356.52 53158.71 88888.00 2018-03-10 13:13:56.404 069 15527.46 356.54 53158.69 88888.00 2018-03-10 13:13:56.904 069 15527.46 356.50 53158.71 88888.00 2018-03-10 13:13:57.404 069 15527.43 356.46 53158.70 88888.00 2018-03-10 13:13:57.904 069 15527.45 356.44 53158.67 88888.00 2018-03-10 13:13:58.404 069 15527.41 356.49 53158.62 88888.00 2018-03-10 13:13:58.904 069 15527.36 356.46 53158.61 88888.00 2018-03-10 13:13:59.404 069 15527.30 356.46 53158.63 88888.00 2018-03-10 13:13:59.904 069 15527.28 356.45 53158.61 88888.00 2018-03-10 13:14:00.404 069 15527.30 356.43 53158.58 88888.00 2018-03-10 13:14:00.904 069 15527.28 356.37 53158.65 88888.00 2018-03-10 13:14:01.404 069 15527.28 356.34 53158.62 88888.00 2018-03-10 13:14:01.904 069 15527.24 356.32 53158.59 88888.00 2018-03-10 13:14:02.404 069 15527.17 356.32 53158.67 88888.00 2018-03-10 13:14:02.904 069 15527.12 356.30 53158.67 88888.00 2018-03-10 13:14:03.404 069 15527.15 356.28 53158.60 88888.00 2018-03-10 13:14:03.904 069 15527.19 356.20 53158.55 88888.00 2018-03-10 13:14:04.904 069 15527.17 356.20 53158.51 88888.00 2018-03-10 13:14:05.404 069 15527.13 356.24 53158.46 88888.00 2018-03-10 13:14:05.904 069 15527.13 356.24 53158.48 88888.00 2018-03-10 13:14:06.404 069 15527.10 356.21 53158.53 88888.00 2018-03-10 13:14:06.904 069 15527.15 356.23 53158.51 88888.00 2018-03-10 13:14:07.404 069 15527.18 356.25 53158.48 88888.00 2018-03-10 13:14:07.904 069 15527.16 356.25 53158.48 88888.00 2018-03-10 13:14:08.404 069 15527.10 356.21 53158.49 88888.00 2018-03-10 13:14:08.904 069 15527.05 356.16 53158.48 88888.00 2018-03-10 13:14:09.404 069 15527.09 356.11 53158.43 88888.00 2018-03-10 13:14:09.904 069 15527.08 356.12 53158.37 88888.00 2018-03-10 13:14:10.404 069 15527.10 356.12 53158.35 88888.00 2018-03-10 13:14:10.904 069 15527.08 356.11 53158.33 88888.00 2018-03-10 13:14:11.404 069 15527.10 356.13 53158.31 88888.00 2018-03-10 13:14:11.904 069 15527.14 356.15 53158.36 88888.00 2018-03-10 13:14:12.404 069 15527.16 356.12 53158.39 88888.00 2018-03-10 13:14:12.904 069 15527.17 356.12 53158.41 88888.00 2018-03-10 13:14:13.404 069 15527.19 356.12 53158.44 88888.00 2018-03-10 13:14:13.904 069 15527.16 356.10 53158.45 88888.00 2018-03-10 13:14:14.404 069 15527.13 356.07 53158.47 88888.00 2018-03-10 13:14:14.904 069 15527.19 356.03 53158.50 88888.00 2018-03-10 13:14:15.404 069 15527.18 356.06 53158.49 88888.00 2018-03-10 13:14:15.904 069 15527.15 356.06 53158.47 88888.00 2018-03-10 13:14:16.404 069 15527.12 356.04 53158.39 88888.00 2018-03-10 13:14:16.904 069 15527.15 355.99 53158.39 88888.00 2018-03-10 13:14:17.404 069 15527.13 356.01 53158.37 88888.00 2018-03-10 13:14:17.904 069 15527.12 356.02 53158.35 88888.00 2018-03-10 13:14:18.404 069 15527.12 356.00 53158.33 88888.00 2018-03-10 13:14:18.904 069 15527.12 355.95 53158.39 88888.00 2018-03-10 13:14:19.404 069 15527.09 355.95 53158.42 88888.00 2018-03-10 13:14:19.904 069 15527.12 355.98 53158.44 88888.00 2018-03-10 13:14:20.404 069 15527.09 355.94 53158.45 88888.00 2018-03-10 13:14:20.904 069 15527.04 355.94 53158.45 88888.00 2018-03-10 13:14:21.404 069 15527.00 355.94 53158.38 88888.00 2018-03-10 13:14:21.904 069 15526.96 355.93 53158.35 88888.00 2018-03-10 13:14:22.904 069 15526.97 355.90 53158.29 88888.00 2018-03-10 13:14:23.404 069 15526.94 355.94 53158.21 88888.00 2018-03-10 13:14:23.904 069 15527.01 355.92 53158.13 88888.00 2018-03-10 13:14:24.404 069 15527.05 355.89 53158.13 88888.00 2018-03-10 13:14:24.904 069 15527.04 355.86 53158.20 88888.00 2018-03-10 13:14:25.404 069 15527.03 355.87 53158.24 88888.00 2018-03-10 13:14:25.904 069 15527.04 355.89 53158.23 88888.00 2018-03-10 13:14:26.404 069 15527.03 355.90 53158.24 88888.00 2018-03-10 13:14:26.904 069 15527.03 355.89 53158.25 88888.00 2018-03-10 13:14:27.404 069 15527.04 355.87 53158.25 88888.00 2018-03-10 13:14:27.904 069 15527.05 355.90 53158.25 88888.00 2018-03-10 13:14:28.404 069 15527.07 355.89 53158.20 88888.00 2018-03-10 13:14:28.904 069 15527.07 355.86 53158.20 88888.00 2018-03-10 13:14:29.404 069 15527.04 355.85 53158.21 88888.00 2018-03-10 13:14:29.904 069 15527.00 355.86 53158.21 88888.00 2018-03-10 13:14:30.404 069 15527.00 355.85 53158.17 88888.00 2018-03-10 13:14:30.904 069 15526.96 355.89 53158.17 88888.00 2018-03-10 13:14:31.404 069 15527.00 355.87 53158.17 88888.00 2018-03-10 13:14:31.904 069 15527.00 355.90 53158.15 88888.00 2018-03-10 13:14:32.404 069 15527.05 355.90 53158.18 88888.00 2018-03-10 13:14:32.904 069 15527.06 355.86 53158.20 88888.00 2018-03-10 13:14:33.404 069 15527.01 355.87 53158.26 88888.00 2018-03-10 13:14:33.904 069 15527.05 355.85 53158.29 88888.00 2018-03-10 13:14:34.404 069 15527.04 355.86 53158.27 88888.00 2018-03-10 13:14:34.904 069 15527.03 355.89 53158.25 88888.00 2018-03-10 13:14:35.404 069 15527.04 355.90 53158.27 88888.00 2018-03-10 13:14:36.404 069 15526.94 355.91 53158.27 88888.00 2018-03-10 13:14:36.904 069 15526.91 355.92 53158.22 88888.00 2018-03-10 13:14:37.404 069 15526.99 355.93 53158.15 88888.00 2018-03-10 13:14:37.904 069 15527.01 355.87 53158.15 88888.00 2018-03-10 13:14:38.404 069 15526.95 355.92 53158.19 88888.00 2018-03-10 13:14:38.904 069 15526.94 355.91 53158.22 88888.00 2018-03-10 13:14:39.404 069 15526.96 355.94 53158.21 88888.00 2018-03-10 13:14:39.904 069 15526.97 356.02 53158.22 88888.00 2018-03-10 13:14:40.404 069 15526.98 356.03 53158.25 88888.00 2018-03-10 13:14:40.904 069 15527.00 356.02 53158.30 88888.00 2018-03-10 13:14:41.404 069 15527.00 355.92 53158.28 88888.00 2018-03-10 13:14:41.904 069 15526.99 355.92 53158.26 88888.00 2018-03-10 13:14:42.404 069 15527.06 355.93 53158.25 88888.00 2018-03-10 13:14:42.904 069 15527.07 355.98 53158.20 88888.00 2018-03-10 13:14:43.404 069 15527.06 355.93 53158.08 88888.00 2018-03-10 13:14:43.904 069 15527.10 355.93 53158.02 88888.00 2018-03-10 13:14:44.404 069 15527.14 355.89 53158.08 88888.00 2018-03-10 13:14:44.904 069 15527.10 355.93 53158.11 88888.00 2018-03-10 13:14:45.404 069 15527.05 355.99 53158.09 88888.00 2018-03-10 13:14:45.904 069 15527.08 355.98 53158.10 88888.00 2018-03-10 13:14:46.404 069 15527.10 355.99 53158.11 88888.00 2018-03-10 13:14:46.904 069 15527.08 355.99 53158.16 88888.00 2018-03-10 13:14:47.404 069 15527.09 356.01 53158.15 88888.00 2018-03-10 13:14:47.904 069 15527.09 356.00 53158.06 88888.00 2018-03-10 13:14:48.404 069 15527.08 355.97 53158.01 88888.00 2018-03-10 13:14:48.904 069 15527.01 355.95 53158.06 88888.00 2018-03-10 13:14:49.404 069 15526.99 355.90 53158.09 88888.00 2018-03-10 13:14:49.904 069 15526.90 355.91 53158.07 88888.00 2018-03-10 13:14:50.404 069 15526.91 355.97 53158.06 88888.00 2018-03-10 13:14:50.904 069 15526.90 355.93 53158.07 88888.00 2018-03-10 13:14:51.404 069 15526.83 355.92 53158.11 88888.00 2018-03-10 13:14:51.904 069 15526.83 355.93 53158.14 88888.00 2018-03-10 13:14:52.404 069 15526.79 355.95 53158.13 88888.00 2018-03-10 13:14:52.904 069 15526.78 355.97 53158.08 88888.00 2018-03-10 13:14:53.404 069 15526.77 356.01 53158.11 88888.00 2018-03-10 13:14:53.904 069 15526.77 355.99 53158.16 88888.00 2018-03-10 13:14:54.404 069 15526.73 355.95 53158.16 88888.00 2018-03-10 13:14:54.904 069 15526.68 355.93 53158.20 88888.00 2018-03-10 13:14:55.404 069 15526.67 355.91 53158.20 88888.00 2018-03-10 13:14:55.904 069 15526.71 355.93 53158.17 88888.00 2018-03-10 13:14:56.404 069 15526.67 355.94 53158.17 88888.00 2018-03-10 13:14:56.904 069 15526.65 355.98 53158.13 88888.00 2018-03-10 13:14:57.404 069 15526.63 355.99 53158.10 88888.00 2018-03-10 13:14:57.904 069 15526.69 355.98 53158.14 88888.00 2018-03-10 13:14:58.404 069 15526.63 355.97 53158.18 88888.00 2018-03-10 13:14:58.904 069 15526.61 355.99 53158.20 88888.00 2018-03-10 13:14:59.404 069 15526.63 356.01 53158.25 88888.00 2018-03-10 13:14:59.904 069 15526.65 355.99 53158.28 88888.00 2018-03-10 13:15:00.404 069 15526.64 356.00 53158.28 88888.00 2018-03-10 13:15:00.904 069 15526.61 356.01 53158.27 88888.00 2018-03-10 13:15:01.404 069 15526.65 356.01 53158.29 88888.00 2018-03-10 13:15:01.904 069 15526.68 356.01 53158.28 88888.00 2018-03-10 13:15:02.404 069 15526.69 356.02 53158.25 88888.00 2018-03-10 13:15:02.904 069 15526.72 356.01 53158.20 88888.00 2018-03-10 13:15:03.404 069 15526.77 355.99 53158.14 88888.00 2018-03-10 13:15:03.904 069 15526.69 355.97 53158.09 88888.00 2018-03-10 13:15:04.404 069 15526.60 355.92 53158.09 88888.00 2018-03-10 13:15:04.904 069 15526.62 355.92 53158.14 88888.00 2018-03-10 13:15:05.404 069 15526.69 355.94 53158.16 88888.00 2018-03-10 13:15:05.904 069 15526.76 355.94 53158.17 88888.00 2018-03-10 13:15:06.404 069 15526.69 355.89 53158.19 88888.00 2018-03-10 13:15:06.904 069 15526.71 355.81 53158.16 88888.00 2018-03-10 13:15:07.904 069 15526.67 355.85 53158.14 88888.00 2018-03-10 13:15:08.404 069 15526.71 355.90 53158.14 88888.00 2018-03-10 13:15:08.904 069 15526.74 355.91 53158.14 88888.00 2018-03-10 13:15:09.404 069 15526.74 355.94 53158.20 88888.00 2018-03-10 13:15:09.904 069 15526.82 355.92 53158.10 88888.00 2018-03-10 13:15:10.404 069 15526.78 355.91 53158.02 88888.00 2018-03-10 13:15:10.904 069 15526.78 355.94 53158.06 88888.00 2018-03-10 13:15:11.404 069 15526.74 355.98 53158.06 88888.00 2018-03-10 13:15:11.904 069 15526.74 355.98 53158.08 88888.00 2018-03-10 13:15:12.404 069 15526.80 355.97 53158.16 88888.00 2018-03-10 13:15:12.904 069 15526.79 355.99 53158.20 88888.00 2018-03-10 13:15:13.404 069 15526.78 356.00 53158.25 88888.00 2018-03-10 13:15:13.904 069 15526.76 356.01 53158.25 88888.00 2018-03-10 13:15:14.404 069 15526.74 356.03 53158.27 88888.00 2018-03-10 13:15:14.904 069 15526.73 356.03 53158.26 88888.00 2018-03-10 13:15:15.404 069 15526.74 356.02 53158.25 88888.00 2018-03-10 13:15:15.904 069 15526.76 356.02 53158.24 88888.00 2018-03-10 13:15:16.404 069 15526.76 356.00 53158.14 88888.00 2018-03-10 13:15:16.904 069 15526.74 355.99 53158.06 88888.00 2018-03-10 13:15:17.404 069 15526.74 355.99 53158.08 88888.00 2018-03-10 13:15:17.904 069 15526.74 355.99 53158.15 88888.00 2018-03-10 13:15:18.404 069 15526.78 356.03 53158.17 88888.00 2018-03-10 13:15:18.904 069 15526.80 356.03 53158.24 88888.00 2018-03-10 13:15:19.404 069 15526.79 356.04 53158.26 88888.00 2018-03-10 13:15:19.904 069 15526.80 356.04 53158.26 88888.00 2018-03-10 13:15:20.404 069 15526.83 356.04 53158.26 88888.00 2018-03-10 13:15:20.904 069 15526.87 356.06 53158.30 88888.00 2018-03-10 13:15:21.404 069 15526.91 356.06 53158.29 88888.00 2018-03-10 13:15:21.904 069 15526.94 356.04 53158.28 88888.00 2018-03-10 13:15:22.404 069 15527.01 356.03 53158.24 88888.00 2018-03-10 13:15:22.904 069 15527.03 356.06 53158.18 88888.00 2018-03-10 13:15:23.404 069 15527.04 356.12 53158.13 88888.00 2018-03-10 13:15:23.904 069 15527.09 356.15 53158.09 88888.00 2018-03-10 13:15:24.404 069 15527.08 356.18 53158.08 88888.00 2018-03-10 13:15:24.904 069 15527.12 356.25 53158.09 88888.00 2018-03-10 13:15:25.404 069 15527.12 356.27 53158.18 88888.00 2018-03-10 13:15:25.904 069 15527.10 356.29 53158.28 88888.00 2018-03-10 13:15:26.404 069 15527.17 356.30 53158.34 88888.00 2018-03-10 13:15:26.904 069 15527.17 356.27 53158.28 88888.00 2018-03-10 13:15:27.404 069 15527.19 356.27 53158.35 88888.00 2018-03-10 13:15:27.904 069 15527.28 356.32 53158.40 88888.00 2018-03-10 13:15:28.404 069 15527.27 356.30 53158.40 88888.00 2018-03-10 13:15:28.904 069 15527.31 356.26 53158.37 88888.00 2018-03-10 13:15:29.404 069 15527.30 356.28 53158.29 88888.00 2018-03-10 13:15:29.904 069 15527.28 356.30 53158.29 88888.00 2018-03-10 13:15:30.404 069 15527.36 356.34 53158.35 88888.00 2018-03-10 13:15:30.904 069 15527.36 356.34 53158.36 88888.00 2018-03-10 13:15:31.404 069 15527.36 356.37 53158.41 88888.00 2018-03-10 13:15:31.904 069 15527.41 356.39 53158.39 88888.00 2018-03-10 13:15:32.404 069 15527.41 356.42 53158.42 88888.00 2018-03-10 13:15:32.904 069 15527.43 356.42 53158.46 88888.00 2018-03-10 13:15:33.404 069 15527.44 356.39 53158.53 88888.00 2018-03-10 13:15:33.904 069 15527.45 356.41 53158.53 88888.00 2018-03-10 13:15:34.404 069 15527.46 356.47 53158.55 88888.00 2018-03-10 13:15:34.904 069 15527.44 356.49 53158.55 88888.00 2018-03-10 13:15:35.404 069 15527.43 356.43 53158.58 88888.00 2018-03-10 13:15:35.904 069 15527.43 356.45 53158.53 88888.00 2018-03-10 13:15:36.404 069 15527.45 356.43 53158.50 88888.00 2018-03-10 13:15:36.904 069 15527.48 356.44 53158.49 88888.00 2018-03-10 13:15:37.404 069 15527.52 356.49 53158.49 88888.00 2018-03-10 13:15:37.904 069 15527.48 356.49 53158.53 88888.00 2018-03-10 13:15:38.404 069 15527.40 356.51 53158.51 88888.00 2018-03-10 13:15:38.904 069 15527.40 356.49 53158.56 88888.00 2018-03-10 13:15:39.404 069 15527.43 356.49 53158.58 88888.00 2018-03-10 13:15:39.904 069 15527.44 356.49 53158.59 88888.00 2018-03-10 13:15:40.404 069 15527.45 356.51 53158.60 88888.00 2018-03-10 13:15:40.904 069 15527.46 356.47 53158.56 88888.00 2018-03-10 13:15:41.404 069 15527.42 356.45 53158.56 88888.00 2018-03-10 13:15:41.904 069 15527.40 356.44 53158.53 88888.00 2018-03-10 13:15:42.404 069 15527.37 356.46 53158.53 88888.00 2018-03-10 13:15:42.904 069 15527.41 356.44 53158.49 88888.00 2018-03-10 13:15:43.404 069 15527.44 356.47 53158.47 88888.00 2018-03-10 13:15:43.904 069 15527.43 356.50 53158.49 88888.00 2018-03-10 13:15:44.404 069 15527.42 356.46 53158.48 88888.00 2018-03-10 13:15:44.904 069 15527.44 356.39 53158.60 88888.00 2018-03-10 13:15:45.404 069 15527.44 356.43 53158.66 88888.00 2018-03-10 13:15:45.904 069 15527.43 356.45 53158.66 88888.00 2018-03-10 13:15:46.404 069 15527.43 356.46 53158.68 88888.00 2018-03-10 13:15:46.904 069 15527.48 356.44 53158.68 88888.00 2018-03-10 13:15:47.404 069 15527.44 356.43 53158.70 88888.00 2018-03-10 13:15:47.904 069 15527.39 356.44 53158.76 88888.00 2018-03-10 13:15:48.404 069 15527.41 356.51 53158.72 88888.00 2018-03-10 13:15:48.904 069 15527.37 356.53 53158.72 88888.00 2018-03-10 13:15:49.404 069 15527.36 356.51 53158.71 88888.00 2018-03-10 13:15:49.904 069 15527.36 356.53 53158.66 88888.00 2018-03-10 13:15:50.404 069 15527.36 356.59 53158.70 88888.00 2018-03-10 13:15:50.904 069 15527.36 356.63 53158.72 88888.00 2018-03-10 13:15:51.404 069 15527.39 356.67 53158.77 88888.00 2018-03-10 13:15:51.904 069 15527.39 356.69 53158.79 88888.00 2018-03-10 13:15:52.404 069 15527.40 356.65 53158.79 88888.00 2018-03-10 13:15:52.904 069 15527.42 356.68 53158.79 88888.00 2018-03-10 13:15:53.404 069 15527.42 356.76 53158.75 88888.00 2018-03-10 13:15:53.904 069 15527.44 356.81 53158.74 88888.00 2018-03-10 13:15:54.404 069 15527.46 356.85 53158.75 88888.00 2018-03-10 13:15:54.904 069 15527.44 356.87 53158.80 88888.00 2018-03-10 13:15:55.404 069 15527.49 356.87 53158.77 88888.00 2018-03-10 13:15:55.904 069 15527.51 356.86 53158.68 88888.00 2018-03-10 13:15:56.404 069 15527.55 356.87 53158.65 88888.00 2018-03-10 13:15:56.904 069 15527.58 356.87 53158.67 88888.00 2018-03-10 13:15:57.404 069 15527.67 356.88 53158.67 88888.00 2018-03-10 13:15:57.904 069 15527.71 356.87 53158.69 88888.00 2018-03-10 13:15:58.404 069 15527.84 356.88 53158.70 88888.00 2018-03-10 13:15:58.904 069 15527.80 356.89 53158.71 88888.00 2018-03-10 13:15:59.404 069 15527.76 356.92 53158.72 88888.00 2018-03-10 13:15:59.904 069 15527.78 356.98 53158.71 88888.00 2018-03-10 13:16:00.404 069 15527.81 357.02 53158.74 88888.00 2018-03-10 13:16:00.904 069 15527.84 356.96 53158.75 88888.00 2018-03-10 13:16:01.404 069 15527.90 356.95 53158.78 88888.00 2018-03-10 13:16:01.904 069 15527.93 356.96 53158.82 88888.00 2018-03-10 13:16:02.404 069 15527.93 357.01 53158.77 88888.00 2018-03-10 13:16:02.904 069 15527.90 357.03 53158.74 88888.00 2018-03-10 13:16:03.404 069 15527.93 357.02 53158.77 88888.00 2018-03-10 13:16:03.904 069 15527.96 357.04 53158.79 88888.00 2018-03-10 13:16:04.404 069 15527.94 357.04 53158.82 88888.00 2018-03-10 13:16:04.904 069 15527.91 357.08 53158.82 88888.00 2018-03-10 13:16:05.404 069 15527.90 357.12 53158.82 88888.00 2018-03-10 13:16:05.904 069 15527.96 357.15 53158.89 88888.00 2018-03-10 13:16:06.404 069 15528.03 357.15 53158.97 88888.00 2018-03-10 13:16:06.904 069 15527.99 357.14 53158.98 88888.00 2018-03-10 13:16:07.404 069 15527.96 357.14 53158.95 88888.00 2018-03-10 13:16:07.904 069 15527.94 357.15 53158.96 88888.00 2018-03-10 13:16:08.404 069 15527.95 357.14 53158.90 88888.00 2018-03-10 13:16:08.904 069 15528.00 357.15 53158.89 88888.00 2018-03-10 13:16:09.404 069 15528.02 357.15 53158.90 88888.00 2018-03-10 13:16:09.904 069 15528.05 357.18 53158.95 88888.00 2018-03-10 13:16:10.404 069 15528.08 357.18 53158.97 88888.00 2018-03-10 13:16:10.904 069 15528.13 357.21 53159.03 88888.00 2018-03-10 13:16:11.404 069 15528.20 357.20 53159.09 88888.00 2018-03-10 13:16:11.904 069 15528.23 357.23 53159.12 88888.00 2018-03-10 13:16:12.404 069 15528.25 357.21 53159.11 88888.00 2018-03-10 13:16:12.904 069 15528.25 357.22 53159.14 88888.00 2018-03-10 13:16:13.404 069 15528.31 357.22 53159.12 88888.00 2018-03-10 13:16:13.904 069 15528.31 357.22 53159.15 88888.00 2018-03-10 13:16:14.404 069 15528.30 357.25 53159.16 88888.00 2018-03-10 13:16:14.904 069 15528.31 357.27 53159.20 88888.00 2018-03-10 13:16:15.404 069 15528.29 357.24 53159.15 88888.00 2018-03-10 13:16:15.904 069 15528.29 357.24 53159.08 88888.00 2018-03-10 13:16:16.404 069 15528.30 357.22 53159.10 88888.00 2018-03-10 13:16:16.904 069 15528.34 357.28 53159.19 88888.00 2018-03-10 13:16:17.404 069 15528.36 357.28 53159.23 88888.00 2018-03-10 13:16:17.904 069 15528.40 357.25 53159.25 88888.00 2018-03-10 13:16:18.404 069 15528.41 357.25 53159.28 88888.00 2018-03-10 13:16:18.904 069 15528.44 357.29 53159.31 88888.00 2018-03-10 13:16:19.404 069 15528.45 357.31 53159.34 88888.00 2018-03-10 13:16:19.904 069 15528.45 357.31 53159.34 88888.00 2018-03-10 13:16:20.404 069 15528.47 357.32 53159.36 88888.00 2018-03-10 13:16:20.904 069 15528.44 357.37 53159.40 88888.00 2018-03-10 13:16:21.404 069 15528.45 357.40 53159.41 88888.00 2018-03-10 13:16:21.904 069 15528.44 357.39 53159.35 88888.00 2018-03-10 13:16:22.404 069 15528.44 357.39 53159.31 88888.00 2018-03-10 13:16:22.904 069 15528.51 357.38 53159.32 88888.00 2018-03-10 13:16:23.404 069 15528.49 357.40 53159.30 88888.00 2018-03-10 13:16:23.904 069 15528.48 357.40 53159.25 88888.00 2018-03-10 13:16:24.404 069 15528.47 357.41 53159.30 88888.00 2018-03-10 13:16:24.904 069 15528.45 357.41 53159.38 88888.00 2018-03-10 13:16:25.404 069 15528.44 357.39 53159.40 88888.00 2018-03-10 13:16:25.904 069 15528.41 357.40 53159.45 88888.00 2018-03-10 13:16:26.404 069 15528.49 357.40 53159.42 88888.00 2018-03-10 13:16:26.904 069 15528.50 357.40 53159.43 88888.00 2018-03-10 13:16:27.404 069 15528.50 357.39 53159.45 88888.00 2018-03-10 13:16:27.904 069 15528.50 357.39 53159.42 88888.00 2018-03-10 13:16:28.404 069 15528.48 357.39 53159.37 88888.00 2018-03-10 13:16:28.904 069 15528.50 357.39 53159.29 88888.00 2018-03-10 13:16:29.404 069 15528.49 357.39 53159.29 88888.00 2018-03-10 13:16:29.904 069 15528.54 357.40 53159.35 88888.00 2018-03-10 13:16:30.404 069 15528.54 357.40 53159.36 88888.00 2018-03-10 13:16:30.904 069 15528.58 357.40 53159.44 88888.00 2018-03-10 13:16:31.404 069 15528.52 357.40 53159.44 88888.00 2018-03-10 13:16:31.904 069 15528.48 357.40 53159.47 88888.00 2018-03-10 13:16:32.404 069 15528.51 357.40 53159.51 88888.00 2018-03-10 13:16:32.904 069 15528.52 357.38 53159.51 88888.00 2018-03-10 13:16:33.404 069 15528.57 357.38 53159.51 88888.00 2018-03-10 13:16:33.904 069 15528.62 357.42 53159.54 88888.00 2018-03-10 13:16:34.404 069 15528.60 357.42 53159.56 88888.00 2018-03-10 13:16:34.904 069 15528.58 357.39 53159.54 88888.00 2018-03-10 13:16:35.404 069 15528.57 357.33 53159.51 88888.00 2018-03-10 13:16:35.904 069 15528.52 357.39 53159.51 88888.00 2018-03-10 13:16:36.404 069 15528.48 357.47 53159.57 88888.00 2018-03-10 13:16:36.904 069 15528.51 357.47 53159.59 88888.00 2018-03-10 13:16:37.404 069 15528.50 357.44 53159.62 88888.00 2018-03-10 13:16:37.904 069 15528.52 357.44 53159.64 88888.00 2018-03-10 13:16:38.404 069 15528.56 357.45 53159.67 88888.00 2018-03-10 13:16:38.904 069 15528.56 357.44 53159.74 88888.00 2018-03-10 13:16:39.404 069 15528.52 357.44 53159.79 88888.00 2018-03-10 13:16:39.904 069 15528.53 357.40 53159.81 88888.00 2018-03-10 13:16:40.404 069 15528.56 357.39 53159.80 88888.00 2018-03-10 13:16:40.904 069 15528.53 357.40 53159.81 88888.00 2018-03-10 13:16:41.404 069 15528.61 357.41 53159.81 88888.00 2018-03-10 13:16:41.904 069 15528.61 357.44 53159.72 88888.00 2018-03-10 13:16:42.404 069 15528.56 357.42 53159.74 88888.00 2018-03-10 13:16:42.904 069 15528.54 357.44 53159.68 88888.00 2018-03-10 13:16:43.404 069 15528.56 357.47 53159.72 88888.00 2018-03-10 13:16:43.904 069 15528.62 357.46 53159.80 88888.00 2018-03-10 13:16:44.404 069 15528.63 357.42 53159.79 88888.00 2018-03-10 13:16:44.904 069 15528.61 357.41 53159.83 88888.00 2018-03-10 13:16:45.404 069 15528.61 357.47 53159.81 88888.00 2018-03-10 13:16:45.904 069 15528.62 357.50 53159.80 88888.00 2018-03-10 13:16:46.404 069 15528.60 357.53 53159.78 88888.00 2018-03-10 13:16:46.904 069 15528.60 357.54 53159.77 88888.00 2018-03-10 13:16:47.404 069 15528.57 357.47 53159.78 88888.00 2018-03-10 13:16:47.904 069 15528.61 357.45 53159.79 88888.00 2018-03-10 13:16:48.404 069 15528.65 357.50 53159.77 88888.00 2018-03-10 13:16:48.904 069 15528.65 357.54 53159.79 88888.00 2018-03-10 13:16:49.404 069 15528.67 357.56 53159.80 88888.00 2018-03-10 13:16:49.904 069 15528.68 357.55 53159.82 88888.00 2018-03-10 13:16:50.404 069 15528.67 357.49 53159.81 88888.00 2018-03-10 13:16:50.904 069 15528.68 357.53 53159.86 88888.00 2018-03-10 13:16:51.404 069 15528.71 357.51 53159.89 88888.00 2018-03-10 13:16:51.904 069 15528.76 357.51 53159.89 88888.00 2018-03-10 13:16:52.404 069 15528.81 357.56 53159.90 88888.00 2018-03-10 13:16:52.904 069 15528.84 357.57 53159.87 88888.00 2018-03-10 13:16:53.404 069 15528.82 357.57 53159.87 88888.00 2018-03-10 13:16:53.904 069 15528.79 357.57 53159.88 88888.00 2018-03-10 13:16:54.404 069 15528.77 357.56 53159.87 88888.00 2018-03-10 13:16:54.904 069 15528.77 357.56 53159.84 88888.00 2018-03-10 13:16:55.404 069 15528.79 357.55 53159.84 88888.00 2018-03-10 13:16:55.904 069 15528.82 357.56 53159.82 88888.00 2018-03-10 13:16:56.404 069 15528.84 357.54 53159.75 88888.00 2018-03-10 13:16:56.904 069 15528.87 357.56 53159.79 88888.00 2018-03-10 13:16:57.404 069 15528.82 357.56 53159.81 88888.00 2018-03-10 13:16:57.904 069 15528.86 357.57 53159.83 88888.00 2018-03-10 13:16:58.404 069 15528.82 357.59 53159.87 88888.00 2018-03-10 13:16:58.904 069 15528.79 357.55 53159.88 88888.00 2018-03-10 13:16:59.404 069 15528.82 357.57 53159.86 88888.00 2018-03-10 13:16:59.904 069 15528.81 357.53 53159.88 88888.00 2018-03-10 13:17:00.404 069 15528.84 357.46 53159.84 88888.00 2018-03-10 13:17:00.904 069 15528.85 357.42 53159.81 88888.00 2018-03-10 13:17:01.404 069 15528.82 357.42 53159.75 88888.00 2018-03-10 13:17:02.404 069 15528.76 357.38 53159.78 88888.00 2018-03-10 13:17:02.904 069 15528.78 357.39 53159.79 88888.00 2018-03-10 13:17:03.404 069 15528.81 357.38 53159.79 88888.00 2018-03-10 13:17:03.904 069 15528.85 357.38 53159.82 88888.00 2018-03-10 13:17:04.404 069 15528.95 357.38 53159.82 88888.00 2018-03-10 13:17:04.904 069 15528.93 357.38 53159.82 88888.00 2018-03-10 13:17:05.404 069 15528.87 357.37 53159.89 88888.00 2018-03-10 13:17:05.904 069 15528.82 357.38 53159.88 88888.00 2018-03-10 13:17:06.404 069 15528.81 357.34 53159.86 88888.00 2018-03-10 13:17:06.904 069 15528.80 357.29 53159.88 88888.00 2018-03-10 13:17:07.404 069 15528.81 357.27 53159.86 88888.00 2018-03-10 13:17:07.904 069 15528.85 357.31 53159.85 88888.00 2018-03-10 13:17:08.404 069 15528.79 357.29 53159.82 88888.00 2018-03-10 13:17:08.904 069 15528.79 357.24 53159.81 88888.00 2018-03-10 13:17:09.404 069 15528.79 357.23 53159.80 88888.00 2018-03-10 13:17:09.904 069 15528.78 357.27 53159.83 88888.00 2018-03-10 13:17:10.404 069 15528.80 357.22 53159.83 88888.00 2018-03-10 13:17:10.904 069 15528.79 357.18 53159.87 88888.00 2018-03-10 13:17:11.404 069 15528.81 357.10 53159.92 88888.00 2018-03-10 13:17:12.404 069 15528.70 357.18 53159.88 88888.00 2018-03-10 13:17:12.904 069 15528.70 357.14 53159.89 88888.00 2018-03-10 13:17:13.404 069 15528.72 357.05 53159.90 88888.00 2018-03-10 13:17:13.904 069 15528.72 357.05 53159.96 88888.00 2018-03-10 13:17:14.404 069 15528.71 357.01 53159.89 88888.00 2018-03-10 13:17:14.904 069 15528.72 357.02 53159.82 88888.00 2018-03-10 13:17:15.404 069 15528.73 357.03 53159.76 88888.00 2018-03-10 13:17:15.904 069 15528.68 357.01 53159.71 88888.00 2018-03-10 13:17:16.404 069 15528.67 357.04 53159.68 88888.00 2018-03-10 13:17:16.904 069 15528.69 356.99 53159.76 88888.00 2018-03-10 13:17:17.404 069 15528.68 356.93 53159.74 88888.00 2018-03-10 13:17:17.904 069 15528.70 356.92 53159.74 88888.00 2018-03-10 13:17:18.404 069 15528.70 356.93 53159.74 88888.00 2018-03-10 13:17:18.904 069 15528.71 356.92 53159.74 88888.00 2018-03-10 13:17:19.404 069 15528.75 356.92 53159.78 88888.00 2018-03-10 13:17:19.904 069 15528.75 356.93 53159.81 88888.00 2018-03-10 13:17:20.404 069 15528.76 356.89 53159.76 88888.00 2018-03-10 13:17:20.904 069 15528.67 356.88 53159.71 88888.00 2018-03-10 13:17:21.404 069 15528.69 356.86 53159.66 88888.00 2018-03-10 13:17:21.904 069 15528.71 356.85 53159.65 88888.00 2018-03-10 13:17:22.404 069 15528.69 356.85 53159.68 88888.00 2018-03-10 13:17:22.904 069 15528.70 356.81 53159.74 88888.00 2018-03-10 13:17:23.404 069 15528.69 356.79 53159.74 88888.00 2018-03-10 13:17:23.904 069 15528.65 356.81 53159.82 88888.00 2018-03-10 13:17:24.404 069 15528.67 356.84 53159.86 88888.00 2018-03-10 13:17:24.904 069 15528.68 356.79 53159.84 88888.00 2018-03-10 13:17:25.404 069 15528.63 356.78 53159.84 88888.00 2018-03-10 13:17:25.904 069 15528.62 356.78 53159.89 88888.00 2018-03-10 13:17:26.404 069 15528.58 356.77 53159.85 88888.00 2018-03-10 13:17:26.904 069 15528.57 356.78 53159.80 88888.00 2018-03-10 13:17:27.404 069 15528.58 356.84 53159.74 88888.00 2018-03-10 13:17:27.904 069 15528.56 356.82 53159.65 88888.00 2018-03-10 13:17:28.404 069 15528.63 356.82 53159.64 88888.00 2018-03-10 13:17:28.904 069 15528.68 356.85 53159.59 88888.00 2018-03-10 13:17:29.404 069 15528.69 356.82 53159.60 88888.00 2018-03-10 13:17:29.904 069 15528.66 356.79 53159.63 88888.00 2018-03-10 13:17:30.404 069 15528.66 356.78 53159.72 88888.00 2018-03-10 13:17:30.904 069 15528.65 356.84 53159.74 88888.00 2018-03-10 13:17:31.404 069 15528.61 356.80 53159.75 88888.00 2018-03-10 13:17:31.904 069 15528.58 356.80 53159.72 88888.00 2018-03-10 13:17:32.404 069 15528.54 356.78 53159.71 88888.00 2018-03-10 13:17:32.904 069 15528.53 356.73 53159.69 88888.00 2018-03-10 13:17:33.904 069 15528.58 356.76 53159.67 88888.00 2018-03-10 13:17:34.404 069 15528.59 356.75 53159.63 88888.00 2018-03-10 13:17:34.904 069 15528.60 356.76 53159.63 88888.00 2018-03-10 13:17:35.404 069 15528.63 356.71 53159.57 88888.00 2018-03-10 13:17:35.904 069 15528.58 356.70 53159.55 88888.00 2018-03-10 13:17:36.404 069 15528.52 356.69 53159.54 88888.00 2018-03-10 13:17:36.904 069 15528.58 356.65 53159.54 88888.00 2018-03-10 13:17:37.404 069 15528.66 356.69 53159.57 88888.00 2018-03-10 13:17:37.904 069 15528.63 356.76 53159.59 88888.00 2018-03-10 13:17:38.404 069 15528.61 356.75 53159.54 88888.00 2018-03-10 13:17:38.904 069 15528.57 356.71 53159.48 88888.00 2018-03-10 13:17:39.404 069 15528.57 356.67 53159.42 88888.00 2018-03-10 13:17:39.904 069 15528.54 356.64 53159.43 88888.00 2018-03-10 13:17:40.404 069 15528.52 356.62 53159.45 88888.00 2018-03-10 13:17:40.904 069 15528.49 356.63 53159.47 88888.00 2018-03-10 13:17:41.404 069 15528.50 356.64 53159.46 88888.00 2018-03-10 13:17:41.904 069 15528.51 356.63 53159.42 88888.00 2018-03-10 13:17:42.404 069 15528.56 356.62 53159.46 88888.00 2018-03-10 13:17:42.904 069 15528.58 356.60 53159.47 88888.00 2018-03-10 13:17:43.905 069 15528.49 356.55 53159.44 88888.00 2018-03-10 13:17:44.405 069 15528.47 356.54 53159.47 88888.00 2018-03-10 13:17:44.905 069 15528.45 356.52 53159.42 88888.00 2018-03-10 13:17:45.405 069 15528.45 356.50 53159.38 88888.00 2018-03-10 13:17:45.905 069 15528.49 356.45 53159.38 88888.00 2018-03-10 13:17:46.405 069 15528.51 356.42 53159.42 88888.00 2018-03-10 13:17:46.905 069 15528.54 356.47 53159.45 88888.00 2018-03-10 13:17:47.405 069 15528.54 356.53 53159.40 88888.00 2018-03-10 13:17:47.905 069 15528.52 356.54 53159.36 88888.00 2018-03-10 13:17:48.405 069 15528.54 356.47 53159.40 88888.00 2018-03-10 13:17:48.905 069 15528.60 356.49 53159.45 88888.00 2018-03-10 13:17:49.405 069 15528.58 356.51 53159.45 88888.00 2018-03-10 13:17:49.905 069 15528.63 356.47 53159.43 88888.00 2018-03-10 13:17:50.405 069 15528.65 356.45 53159.46 88888.00 2018-03-10 13:17:50.905 069 15528.66 356.47 53159.49 88888.00 2018-03-10 13:17:51.405 069 15528.69 356.49 53159.50 88888.00 2018-03-10 13:17:51.905 069 15528.68 356.49 53159.50 88888.00 2018-03-10 13:17:52.405 069 15528.67 356.49 53159.50 88888.00 2018-03-10 13:17:52.905 069 15528.69 356.47 53159.49 88888.00 2018-03-10 13:17:53.405 069 15528.72 356.46 53159.47 88888.00 2018-03-10 13:17:53.905 069 15528.72 356.50 53159.45 88888.00 2018-03-10 13:17:54.405 069 15528.67 356.50 53159.46 88888.00 2018-03-10 13:17:54.905 069 15528.71 356.52 53159.46 88888.00 2018-03-10 13:17:55.405 069 15528.79 356.51 53159.47 88888.00 2018-03-10 13:17:55.905 069 15528.81 356.50 53159.48 88888.00 2018-03-10 13:17:56.405 069 15528.79 356.49 53159.49 88888.00 2018-03-10 13:17:56.905 069 15528.79 356.49 53159.50 88888.00 2018-03-10 13:17:57.405 069 15528.85 356.50 53159.51 88888.00 2018-03-10 13:17:57.905 069 15528.88 356.51 53159.49 88888.00 2018-03-10 13:17:58.405 069 15528.89 356.52 53159.47 88888.00 2018-03-10 13:17:58.905 069 15528.90 356.52 53159.39 88888.00 2018-03-10 13:17:59.405 069 15528.97 356.56 53159.44 88888.00 2018-03-10 13:17:59.905 069 15528.91 356.53 53159.47 88888.00 2018-03-10 13:18:00.405 069 15528.93 356.53 53159.41 88888.00 2018-03-10 13:18:00.905 069 15528.94 356.53 53159.44 88888.00 2018-03-10 13:18:01.405 069 15528.90 356.52 53159.44 88888.00 2018-03-10 13:18:01.905 069 15528.93 356.52 53159.40 88888.00 2018-03-10 13:18:02.405 069 15528.88 356.52 53159.45 88888.00 2018-03-10 13:18:02.905 069 15528.91 356.55 53159.50 88888.00 2018-03-10 13:18:03.405 069 15528.93 356.54 53159.55 88888.00 2018-03-10 13:18:03.905 069 15528.93 356.51 53159.58 88888.00 2018-03-10 13:18:04.405 069 15528.88 356.51 53159.51 88888.00 2018-03-10 13:18:04.905 069 15528.86 356.50 53159.48 88888.00 2018-03-10 13:18:05.405 069 15528.90 356.45 53159.48 88888.00 2018-03-10 13:18:05.905 069 15528.88 356.42 53159.48 88888.00 2018-03-10 13:18:06.405 069 15528.85 356.42 53159.44 88888.00 2018-03-10 13:18:06.905 069 15528.85 356.42 53159.43 88888.00 2018-03-10 13:18:07.405 069 15528.89 356.42 53159.40 88888.00 2018-03-10 13:18:07.905 069 15528.93 356.42 53159.41 88888.00 2018-03-10 13:18:08.405 069 15528.91 356.42 53159.45 88888.00 2018-03-10 13:18:08.905 069 15529.00 356.38 53159.47 88888.00 2018-03-10 13:18:09.405 069 15529.04 356.38 53159.46 88888.00 2018-03-10 13:18:09.905 069 15529.05 356.35 53159.46 88888.00 2018-03-10 13:18:10.405 069 15529.02 356.35 53159.43 88888.00 2018-03-10 13:18:10.905 069 15529.03 356.38 53159.48 88888.00 2018-03-10 13:18:11.405 069 15529.02 356.39 53159.47 88888.00 2018-03-10 13:18:11.905 069 15529.05 356.39 53159.48 88888.00 2018-03-10 13:18:12.405 069 15529.07 356.44 53159.48 88888.00 2018-03-10 13:18:12.905 069 15529.05 356.44 53159.46 88888.00 2018-03-10 13:18:13.405 069 15529.06 356.43 53159.48 88888.00 2018-03-10 13:18:13.905 069 15529.04 356.42 53159.44 88888.00 2018-03-10 13:18:14.405 069 15529.06 356.42 53159.39 88888.00 2018-03-10 13:18:15.405 069 15529.11 356.49 53159.45 88888.00 2018-03-10 13:18:15.905 069 15529.16 356.45 53159.51 88888.00 2018-03-10 13:18:16.405 069 15529.17 356.45 53159.52 88888.00 2018-03-10 13:18:16.905 069 15529.14 356.49 53159.49 88888.00 2018-03-10 13:18:17.405 069 15529.14 356.50 53159.48 88888.00 2018-03-10 13:18:17.905 069 15529.15 356.49 53159.51 88888.00 2018-03-10 13:18:18.405 069 15529.15 356.51 53159.54 88888.00 2018-03-10 13:18:18.905 069 15529.20 356.49 53159.55 88888.00 2018-03-10 13:18:19.405 069 15529.18 356.45 53159.56 88888.00 2018-03-10 13:18:19.905 069 15529.14 356.47 53159.51 88888.00 2018-03-10 13:18:20.405 069 15529.09 356.50 53159.44 88888.00 2018-03-10 13:18:20.905 069 15529.09 356.51 53159.44 88888.00 2018-03-10 13:18:21.405 069 15529.16 356.47 53159.48 88888.00 2018-03-10 13:18:21.905 069 15529.15 356.45 53159.50 88888.00 2018-03-10 13:18:22.405 069 15529.09 356.43 53159.55 88888.00 2018-03-10 13:18:22.905 069 15529.09 356.43 53159.65 88888.00 2018-03-10 13:18:23.405 069 15529.04 356.39 53159.64 88888.00 2018-03-10 13:18:23.905 069 15529.06 356.37 53159.65 88888.00 2018-03-10 13:18:24.405 069 15529.08 356.39 53159.64 88888.00 2018-03-10 13:18:25.405 069 15529.07 356.32 53159.71 88888.00 2018-03-10 13:18:25.905 069 15529.07 356.30 53159.72 88888.00 2018-03-10 13:18:26.405 069 15529.03 356.29 53159.68 88888.00 2018-03-10 13:18:26.905 069 15529.03 356.27 53159.66 88888.00 2018-03-10 13:18:27.405 069 15529.07 356.26 53159.72 88888.00 2018-03-10 13:18:27.905 069 15529.08 356.21 53159.69 88888.00 2018-03-10 13:18:28.405 069 15529.06 356.23 53159.70 88888.00 2018-03-10 13:18:28.905 069 15529.12 356.25 53159.71 88888.00 2018-03-10 13:18:29.405 069 15529.15 356.26 53159.70 88888.00 2018-03-10 13:18:29.905 069 15529.22 356.23 53159.74 88888.00 2018-03-10 13:18:30.405 069 15529.21 356.21 53159.72 88888.00 2018-03-10 13:18:30.905 069 15529.27 356.23 53159.71 88888.00 2018-03-10 13:18:31.405 069 15529.30 356.21 53159.68 88888.00 2018-03-10 13:18:31.905 069 15529.21 356.21 53159.65 88888.00 2018-03-10 13:18:32.405 069 15529.21 356.19 53159.61 88888.00 2018-03-10 13:18:32.905 069 15529.18 356.19 53159.57 88888.00 2018-03-10 13:18:33.405 069 15529.21 356.21 53159.60 88888.00 2018-03-10 13:18:33.905 069 15529.20 356.15 53159.61 88888.00 2018-03-10 13:18:34.405 069 15529.20 356.15 53159.52 88888.00 2018-03-10 13:18:34.905 069 15529.18 356.18 53159.54 88888.00 2018-03-10 13:18:35.405 069 15529.18 356.16 53159.56 88888.00 2018-03-10 13:18:35.905 069 15529.18 356.13 53159.57 88888.00 2018-03-10 13:18:36.405 069 15529.23 356.17 53159.57 88888.00 2018-03-10 13:18:36.905 069 15529.24 356.16 53159.58 88888.00 2018-03-10 13:18:37.405 069 15529.23 356.10 53159.59 88888.00 2018-03-10 13:18:37.905 069 15529.25 356.10 53159.59 88888.00 2018-03-10 13:18:38.405 069 15529.31 356.10 53159.60 88888.00 2018-03-10 13:18:38.905 069 15529.38 356.09 53159.59 88888.00 2018-03-10 13:18:39.405 069 15529.39 356.11 53159.54 88888.00 2018-03-10 13:18:39.905 069 15529.33 356.15 53159.55 88888.00 2018-03-10 13:18:40.405 069 15529.33 356.17 53159.52 88888.00 2018-03-10 13:18:40.905 069 15529.35 356.15 53159.57 88888.00 2018-03-10 13:18:41.405 069 15529.41 356.16 53159.54 88888.00 2018-03-10 13:18:41.905 069 15529.42 356.13 53159.40 88888.00 2018-03-10 13:18:42.405 069 15529.42 356.16 53159.31 88888.00 2018-03-10 13:18:42.905 069 15529.42 356.12 53159.40 88888.00 2018-03-10 13:18:43.405 069 15529.44 356.15 53159.41 88888.00 2018-03-10 13:18:43.905 069 15529.45 356.18 53159.42 88888.00 2018-03-10 13:18:44.405 069 15529.44 356.19 53159.38 88888.00 2018-03-10 13:18:44.905 069 15529.41 356.19 53159.36 88888.00 2018-03-10 13:18:45.405 069 15529.38 356.19 53159.39 88888.00 2018-03-10 13:18:45.905 069 15529.32 356.21 53159.37 88888.00 2018-03-10 13:18:46.405 069 15529.29 356.21 53159.32 88888.00 2018-03-10 13:18:46.905 069 15529.31 356.21 53159.38 88888.00 2018-03-10 13:18:47.405 069 15529.34 356.18 53159.47 88888.00 2018-03-10 13:18:47.905 069 15529.33 356.18 53159.48 88888.00 2018-03-10 13:18:48.405 069 15529.34 356.17 53159.46 88888.00 2018-03-10 13:18:48.905 069 15529.32 356.19 53159.49 88888.00 2018-03-10 13:18:49.405 069 15529.36 356.23 53159.50 88888.00 2018-03-10 13:18:49.905 069 15529.35 356.26 53159.55 88888.00 2018-03-10 13:18:50.405 069 15529.30 356.21 53159.54 88888.00 2018-03-10 13:18:50.905 069 15529.27 356.17 53159.48 88888.00 2018-03-10 13:18:51.405 069 15529.34 356.17 53159.45 88888.00 2018-03-10 13:18:51.905 069 15529.40 356.15 53159.47 88888.00 2018-03-10 13:18:52.405 069 15529.42 356.16 53159.46 88888.00 2018-03-10 13:18:52.905 069 15529.41 356.16 53159.41 88888.00 2018-03-10 13:18:53.405 069 15529.45 356.20 53159.38 88888.00 2018-03-10 13:18:53.905 069 15529.43 356.28 53159.36 88888.00 2018-03-10 13:18:54.405 069 15529.43 356.28 53159.37 88888.00 2018-03-10 13:18:54.905 069 15529.41 356.30 53159.43 88888.00 2018-03-10 13:18:55.405 069 15529.44 356.32 53159.44 88888.00 2018-03-10 13:18:55.905 069 15529.42 356.33 53159.43 88888.00 2018-03-10 13:18:56.905 069 15529.33 356.28 53159.47 88888.00 2018-03-10 13:18:57.405 069 15529.29 356.27 53159.47 88888.00 2018-03-10 13:18:57.905 069 15529.33 356.27 53159.43 88888.00 2018-03-10 13:18:58.405 069 15529.35 356.21 53159.45 88888.00 2018-03-10 13:18:58.905 069 15529.36 356.16 53159.44 88888.00 2018-03-10 13:18:59.405 069 15529.35 356.16 53159.42 88888.00 2018-03-10 13:18:59.905 069 15529.38 356.17 53159.39 88888.00 2018-03-10 13:19:00.405 069 15529.42 356.18 53159.40 88888.00 2018-03-10 13:19:00.905 069 15529.44 356.23 53159.40 88888.00 2018-03-10 13:19:01.405 069 15529.50 356.23 53159.37 88888.00 2018-03-10 13:19:01.905 069 15529.56 356.23 53159.41 88888.00 2018-03-10 13:19:02.405 069 15529.60 356.20 53159.44 88888.00 2018-03-10 13:19:02.905 069 15529.59 356.20 53159.48 88888.00 2018-03-10 13:19:03.405 069 15529.59 356.21 53159.50 88888.00 2018-03-10 13:19:03.905 069 15529.65 356.29 53159.54 88888.00 2018-03-10 13:19:04.405 069 15529.65 356.28 53159.54 88888.00 2018-03-10 13:19:04.905 069 15529.66 356.30 53159.52 88888.00 2018-03-10 13:19:05.405 069 15529.66 356.30 53159.52 88888.00 2018-03-10 13:19:05.905 069 15529.65 356.33 53159.55 88888.00 2018-03-10 13:19:06.905 069 15529.62 356.41 53159.65 88888.00 2018-03-10 13:19:07.405 069 15529.61 356.41 53159.67 88888.00 2018-03-10 13:19:07.905 069 15529.61 356.39 53159.65 88888.00 2018-03-10 13:19:08.405 069 15529.59 356.33 53159.64 88888.00 2018-03-10 13:19:08.905 069 15529.62 356.30 53159.71 88888.00 2018-03-10 13:19:09.405 069 15529.57 356.36 53159.75 88888.00 2018-03-10 13:19:09.905 069 15529.53 356.41 53159.77 88888.00 2018-03-10 13:19:10.405 069 15529.56 356.39 53159.79 88888.00 2018-03-10 13:19:10.905 069 15529.53 356.37 53159.79 88888.00 2018-03-10 13:19:11.405 069 15529.52 356.37 53159.75 88888.00 2018-03-10 13:19:11.905 069 15529.48 356.34 53159.72 88888.00 2018-03-10 13:19:12.405 069 15529.47 356.33 53159.67 88888.00 2018-03-10 13:19:12.905 069 15529.52 356.34 53159.69 88888.00 2018-03-10 13:19:13.405 069 15529.49 356.32 53159.71 88888.00 2018-03-10 13:19:13.905 069 15529.45 356.29 53159.66 88888.00 2018-03-10 13:19:14.405 069 15529.42 356.24 53159.70 88888.00 2018-03-10 13:19:14.905 069 15529.41 356.29 53159.75 88888.00 2018-03-10 13:19:15.405 069 15529.42 356.27 53159.77 88888.00 2018-03-10 13:19:15.905 069 15529.41 356.27 53159.80 88888.00 2018-03-10 13:19:16.405 069 15529.44 356.23 53159.80 88888.00 2018-03-10 13:19:16.905 069 15529.48 356.18 53159.75 88888.00 2018-03-10 13:19:17.405 069 15529.49 356.20 53159.75 88888.00 2018-03-10 13:19:17.905 069 15529.53 356.18 53159.77 88888.00 2018-03-10 13:19:18.405 069 15529.57 356.19 53159.78 88888.00 2018-03-10 13:19:18.905 069 15529.58 356.16 53159.77 88888.00 2018-03-10 13:19:19.405 069 15529.60 356.15 53159.74 88888.00 2018-03-10 13:19:19.905 069 15529.63 356.23 53159.78 88888.00 2018-03-10 13:19:20.405 069 15529.66 356.21 53159.79 88888.00 2018-03-10 13:19:20.905 069 15529.62 356.17 53159.77 88888.00 2018-03-10 13:19:21.405 069 15529.65 356.16 53159.82 88888.00 2018-03-10 13:19:21.905 069 15529.71 356.15 53159.81 88888.00 2018-03-10 13:19:22.405 069 15529.78 356.16 53159.77 88888.00 2018-03-10 13:19:22.905 069 15529.72 356.18 53159.79 88888.00 2018-03-10 13:19:23.405 069 15529.67 356.17 53159.78 88888.00 2018-03-10 13:19:23.905 069 15529.68 356.18 53159.78 88888.00 2018-03-10 13:19:24.905 069 15529.71 356.24 53159.75 88888.00 2018-03-10 13:19:25.405 069 15529.68 356.21 53159.75 88888.00 2018-03-10 13:19:25.905 069 15529.67 356.17 53159.81 88888.00 2018-03-10 13:19:26.405 069 15529.65 356.20 53159.80 88888.00 2018-03-10 13:19:26.905 069 15529.60 356.21 53159.81 88888.00 2018-03-10 13:19:27.405 069 15529.59 356.24 53159.84 88888.00 2018-03-10 13:19:27.905 069 15529.61 356.26 53159.90 88888.00 2018-03-10 13:19:28.405 069 15529.62 356.24 53159.93 88888.00 2018-03-10 13:19:28.905 069 15529.62 356.21 53159.98 88888.00 2018-03-10 13:19:29.405 069 15529.59 356.23 53159.92 88888.00 2018-03-10 13:19:29.905 069 15529.57 356.21 53159.95 88888.00 2018-03-10 13:19:30.405 069 15529.51 356.23 53159.97 88888.00 2018-03-10 13:19:30.905 069 15529.53 356.26 53159.98 88888.00 2018-03-10 13:19:31.405 069 15529.52 356.29 53159.99 88888.00 2018-03-10 13:19:31.905 069 15529.51 356.25 53159.95 88888.00 2018-03-10 13:19:32.405 069 15529.51 356.26 53159.95 88888.00 2018-03-10 13:19:32.905 069 15529.42 356.27 53159.93 88888.00 2018-03-10 13:19:33.405 069 15529.39 356.21 53159.91 88888.00 2018-03-10 13:19:33.905 069 15529.36 356.20 53159.90 88888.00 2018-03-10 13:19:34.405 069 15529.39 356.19 53159.91 88888.00 2018-03-10 13:19:34.905 069 15529.41 356.23 53159.96 88888.00 2018-03-10 13:19:35.405 069 15529.45 356.24 53160.01 88888.00 2018-03-10 13:19:35.905 069 15529.45 356.25 53159.98 88888.00 2018-03-10 13:19:36.405 069 15529.40 356.24 53159.95 88888.00 2018-03-10 13:19:36.905 069 15529.35 356.28 53159.89 88888.00 2018-03-10 13:19:37.405 069 15529.38 356.24 53159.92 88888.00 2018-03-10 13:19:38.405 069 15529.43 356.19 53159.80 88888.00 2018-03-10 13:19:38.905 069 15529.43 356.19 53159.78 88888.00 2018-03-10 13:19:39.405 069 15529.44 356.21 53159.77 88888.00 2018-03-10 13:19:39.905 069 15529.45 356.26 53159.80 88888.00 2018-03-10 13:19:40.405 069 15529.45 356.21 53159.82 88888.00 2018-03-10 13:19:40.905 069 15529.53 356.20 53159.91 88888.00 2018-03-10 13:19:41.405 069 15529.50 356.19 53159.90 88888.00 2018-03-10 13:19:41.905 069 15529.51 356.18 53159.97 88888.00 2018-03-10 13:19:42.405 069 15529.50 356.16 53159.98 88888.00 2018-03-10 13:19:42.905 069 15529.54 356.18 53159.97 88888.00 2018-03-10 13:19:43.405 069 15529.58 356.16 53159.95 88888.00 2018-03-10 13:19:43.905 069 15529.58 356.12 53159.98 88888.00 2018-03-10 13:19:44.405 069 15529.56 356.10 53159.95 88888.00 2018-03-10 13:19:44.905 069 15529.53 356.10 53159.90 88888.00 2018-03-10 13:19:45.405 069 15529.48 356.09 53159.89 88888.00 2018-03-10 13:19:45.905 069 15529.43 356.10 53159.90 88888.00 2018-03-10 13:19:46.405 069 15529.42 356.06 53159.90 88888.00 2018-03-10 13:19:46.905 069 15529.34 356.03 53159.89 88888.00 2018-03-10 13:19:47.405 069 15529.31 356.06 53159.93 88888.00 2018-03-10 13:19:47.905 069 15529.25 356.11 53159.98 88888.00 2018-03-10 13:19:48.405 069 15529.17 356.08 53159.97 88888.00 2018-03-10 13:19:48.905 069 15529.14 356.02 53159.98 88888.00 2018-03-10 13:19:49.405 069 15529.13 356.04 53160.00 88888.00 2018-03-10 13:19:49.905 069 15529.06 355.98 53160.06 88888.00 2018-03-10 13:19:50.405 069 15529.05 355.93 53160.06 88888.00 2018-03-10 13:19:50.905 069 15529.06 355.93 53160.04 88888.00 2018-03-10 13:19:51.405 069 15529.00 355.86 53159.99 88888.00 2018-03-10 13:19:51.905 069 15528.99 355.90 53159.96 88888.00 2018-03-10 13:19:52.405 069 15529.02 355.93 53159.97 88888.00 2018-03-10 13:19:52.905 069 15529.03 355.91 53159.97 88888.00 2018-03-10 13:19:53.405 069 15529.02 355.92 53159.93 88888.00 2018-03-10 13:19:53.905 069 15528.99 355.94 53159.93 88888.00 2018-03-10 13:19:54.405 069 15528.99 355.98 53159.91 88888.00 2018-03-10 13:19:54.905 069 15528.91 355.94 53159.96 88888.00 2018-03-10 13:19:55.405 069 15528.90 355.86 53159.98 88888.00 2018-03-10 13:19:55.905 069 15528.90 355.87 53160.02 88888.00 2018-03-10 13:19:56.405 069 15528.87 355.90 53160.03 88888.00 2018-03-10 13:19:56.905 069 15528.87 355.98 53160.05 88888.00 2018-03-10 13:19:57.405 069 15528.84 355.97 53160.05 88888.00 2018-03-10 13:19:57.905 069 15528.85 355.93 53159.99 88888.00 2018-03-10 13:19:58.405 069 15528.84 355.95 53159.92 88888.00 2018-03-10 13:19:58.905 069 15528.80 355.97 53159.93 88888.00 2018-03-10 13:19:59.405 069 15528.81 355.93 53159.96 88888.00 2018-03-10 13:19:59.905 069 15528.78 355.95 53159.95 88888.00 2018-03-10 13:20:00.405 069 15528.72 355.91 53159.98 88888.00 2018-03-10 13:20:00.905 069 15528.76 355.95 53160.02 88888.00 2018-03-10 13:20:01.405 069 15528.77 355.95 53160.03 88888.00 2018-03-10 13:20:01.905 069 15528.72 356.00 53160.02 88888.00 2018-03-10 13:20:02.405 069 15528.72 355.99 53160.05 88888.00 2018-03-10 13:20:02.905 069 15528.70 355.98 53160.01 88888.00 2018-03-10 13:20:03.405 069 15528.69 355.99 53160.05 88888.00 2018-03-10 13:20:03.905 069 15528.67 355.98 53160.04 88888.00 2018-03-10 13:20:04.405 069 15528.68 355.98 53160.03 88888.00 2018-03-10 13:20:04.905 069 15528.73 355.99 53159.92 88888.00 2018-03-10 13:20:05.405 069 15528.68 355.98 53159.88 88888.00 2018-03-10 13:20:05.905 069 15528.56 355.98 53159.89 88888.00 2018-03-10 13:20:06.405 069 15528.53 355.97 53159.88 88888.00 2018-03-10 13:20:06.905 069 15528.49 355.95 53159.91 88888.00 2018-03-10 13:20:07.405 069 15528.43 355.93 53159.97 88888.00 2018-03-10 13:20:07.905 069 15528.39 355.94 53159.95 88888.00 2018-03-10 13:20:08.405 069 15528.32 355.92 53159.96 88888.00 2018-03-10 13:20:08.905 069 15528.34 355.90 53159.97 88888.00 2018-03-10 13:20:09.405 069 15528.34 355.90 53159.98 88888.00 2018-03-10 13:20:09.905 069 15528.32 355.90 53159.99 88888.00 2018-03-10 13:20:10.405 069 15528.29 355.89 53160.03 88888.00 2018-03-10 13:20:10.905 069 15528.23 355.91 53160.01 88888.00 2018-03-10 13:20:11.405 069 15528.22 355.91 53159.97 88888.00 2018-03-10 13:20:11.905 069 15528.21 355.87 53159.98 88888.00 2018-03-10 13:20:12.405 069 15528.17 355.87 53159.97 88888.00 2018-03-10 13:20:12.905 069 15528.21 355.87 53159.98 88888.00 2018-03-10 13:20:13.405 069 15528.23 355.91 53160.00 88888.00 2018-03-10 13:20:13.905 069 15528.20 355.90 53160.04 88888.00 2018-03-10 13:20:14.405 069 15528.15 355.87 53160.00 88888.00 2018-03-10 13:20:14.905 069 15528.14 355.85 53159.97 88888.00 2018-03-10 13:20:15.405 069 15528.20 355.87 53159.98 88888.00 2018-03-10 13:20:15.905 069 15528.17 355.85 53159.97 88888.00 2018-03-10 13:20:16.405 069 15528.22 355.82 53159.99 88888.00 2018-03-10 13:20:16.905 069 15528.20 355.85 53159.98 88888.00 2018-03-10 13:20:17.405 069 15528.20 355.85 53159.92 88888.00 2018-03-10 13:20:17.905 069 15528.22 355.83 53159.84 88888.00 2018-03-10 13:20:18.405 069 15528.23 355.80 53159.82 88888.00 2018-03-10 13:20:18.905 069 15528.24 355.78 53159.85 88888.00 2018-03-10 13:20:19.905 069 15528.25 355.81 53159.96 88888.00 2018-03-10 13:20:20.405 069 15528.22 355.81 53159.91 88888.00 2018-03-10 13:20:20.905 069 15528.23 355.83 53159.95 88888.00 2018-03-10 13:20:21.405 069 15528.18 355.81 53159.96 88888.00 2018-03-10 13:20:21.905 069 15528.20 355.83 53159.95 88888.00 2018-03-10 13:20:22.405 069 15528.18 355.86 53159.87 88888.00 2018-03-10 13:20:22.905 069 15528.17 355.85 53159.84 88888.00 2018-03-10 13:20:23.405 069 15528.15 355.83 53159.83 88888.00 2018-03-10 13:20:23.905 069 15528.20 355.78 53159.85 88888.00 2018-03-10 13:20:24.405 069 15528.16 355.77 53159.82 88888.00 2018-03-10 13:20:24.905 069 15528.20 355.80 53159.80 88888.00 2018-03-10 13:20:25.405 069 15528.23 355.80 53159.74 88888.00 2018-03-10 13:20:25.905 069 15528.21 355.76 53159.75 88888.00 2018-03-10 13:20:26.405 069 15528.23 355.76 53159.72 88888.00 2018-03-10 13:20:26.905 069 15528.24 355.77 53159.81 88888.00 2018-03-10 13:20:27.905 069 15528.35 355.69 53159.92 88888.00 2018-03-10 13:20:28.405 069 15528.33 355.68 53159.95 88888.00 2018-03-10 13:20:28.905 069 15528.27 355.73 53159.90 88888.00 2018-03-10 13:20:29.405 069 15528.25 355.74 53159.91 88888.00 2018-03-10 13:20:29.905 069 15528.22 355.75 53159.96 88888.00 2018-03-10 13:20:30.405 069 15528.21 355.74 53159.95 88888.00 2018-03-10 13:20:30.905 069 15528.22 355.74 53159.88 88888.00 2018-03-10 13:20:31.405 069 15528.16 355.65 53159.88 88888.00 2018-03-10 13:20:31.905 069 15528.09 355.59 53159.86 88888.00 2018-03-10 13:20:32.405 069 15528.06 355.64 53159.86 88888.00 2018-03-10 13:20:32.905 069 15528.02 355.67 53159.89 88888.00 2018-03-10 13:20:33.405 069 15528.05 355.72 53159.92 88888.00 2018-03-10 13:20:33.905 069 15528.05 355.71 53159.93 88888.00 2018-03-10 13:20:34.405 069 15528.03 355.66 53159.90 88888.00 2018-03-10 13:20:34.905 069 15528.04 355.65 53159.90 88888.00 2018-03-10 13:20:35.405 069 15528.02 355.64 53159.93 88888.00 2018-03-10 13:20:35.905 069 15528.04 355.68 53159.96 88888.00 2018-03-10 13:20:36.405 069 15528.06 355.66 53159.90 88888.00 2018-03-10 13:20:36.905 069 15528.03 355.64 53159.86 88888.00 2018-03-10 13:20:37.405 069 15528.03 355.67 53159.84 88888.00 2018-03-10 13:20:37.905 069 15528.00 355.66 53159.85 88888.00 2018-03-10 13:20:38.405 069 15528.00 355.61 53159.87 88888.00 2018-03-10 13:20:38.905 069 15527.98 355.59 53159.85 88888.00 2018-03-10 13:20:39.405 069 15527.97 355.57 53159.85 88888.00 2018-03-10 13:20:39.905 069 15527.98 355.56 53159.92 88888.00 2018-03-10 13:20:40.405 069 15527.99 355.59 53159.89 88888.00 2018-03-10 13:20:40.905 069 15527.99 355.57 53159.83 88888.00 2018-03-10 13:20:41.405 069 15528.02 355.55 53159.84 88888.00 2018-03-10 13:20:41.905 069 15527.99 355.52 53159.82 88888.00 2018-03-10 13:20:42.405 069 15527.99 355.54 53159.82 88888.00 2018-03-10 13:20:42.905 069 15527.95 355.55 53159.80 88888.00 2018-03-10 13:20:43.405 069 15527.93 355.52 53159.78 88888.00 2018-03-10 13:20:43.905 069 15527.90 355.52 53159.76 88888.00 2018-03-10 13:20:44.405 069 15527.88 355.51 53159.74 88888.00 2018-03-10 13:20:44.905 069 15527.82 355.48 53159.71 88888.00 2018-03-10 13:20:45.405 069 15527.77 355.44 53159.74 88888.00 2018-03-10 13:20:45.905 069 15527.78 355.44 53159.75 88888.00 2018-03-10 13:20:46.405 069 15527.68 355.41 53159.80 88888.00 2018-03-10 13:20:46.905 069 15527.63 355.42 53159.80 88888.00 2018-03-10 13:20:47.405 069 15527.62 355.41 53159.82 88888.00 2018-03-10 13:20:47.905 069 15527.59 355.42 53159.83 88888.00 2018-03-10 13:20:48.405 069 15527.57 355.46 53159.80 88888.00 2018-03-10 13:20:48.905 069 15527.57 355.40 53159.83 88888.00 2018-03-10 13:20:49.405 069 15527.53 355.38 53159.85 88888.00 2018-03-10 13:20:49.905 069 15527.51 355.31 53159.84 88888.00 2018-03-10 13:20:50.405 069 15527.50 355.30 53159.80 88888.00 2018-03-10 13:20:51.405 069 15527.39 355.26 53159.80 88888.00 2018-03-10 13:20:51.905 069 15527.35 355.24 53159.76 88888.00 2018-03-10 13:20:52.405 069 15527.37 355.25 53159.75 88888.00 2018-03-10 13:20:52.905 069 15527.43 355.24 53159.85 88888.00 2018-03-10 13:20:53.405 069 15527.43 355.22 53159.83 88888.00 2018-03-10 13:20:53.905 069 15527.36 355.21 53159.80 88888.00 2018-03-10 13:20:54.405 069 15527.40 355.22 53159.78 88888.00 2018-03-10 13:20:54.905 069 15527.43 355.28 53159.77 88888.00 2018-03-10 13:20:55.405 069 15527.40 355.29 53159.75 88888.00 2018-03-10 13:20:55.905 069 15527.39 355.30 53159.76 88888.00 2018-03-10 13:20:56.405 069 15527.34 355.31 53159.76 88888.00 2018-03-10 13:20:56.905 069 15527.36 355.31 53159.69 88888.00 2018-03-10 13:20:57.405 069 15527.42 355.32 53159.67 88888.00 2018-03-10 13:20:57.905 069 15527.34 355.32 53159.71 88888.00 2018-03-10 13:20:58.405 069 15527.35 355.37 53159.71 88888.00 2018-03-10 13:20:58.905 069 15527.32 355.40 53159.72 88888.00 2018-03-10 13:20:59.405 069 15527.30 355.41 53159.71 88888.00 2018-03-10 13:20:59.905 069 15527.28 355.35 53159.70 88888.00 2018-03-10 13:21:00.405 069 15527.28 355.34 53159.75 88888.00 2018-03-10 13:21:01.405 069 15527.25 355.37 53159.75 88888.00 2018-03-10 13:21:01.905 069 15527.24 355.34 53159.76 88888.00 2018-03-10 13:21:02.405 069 15527.17 355.33 53159.77 88888.00 2018-03-10 13:21:02.905 069 15527.14 355.37 53159.72 88888.00 2018-03-10 13:21:03.405 069 15527.16 355.35 53159.76 88888.00 2018-03-10 13:21:03.905 069 15527.22 355.33 53159.80 88888.00 2018-03-10 13:21:04.405 069 15527.19 355.34 53159.79 88888.00 2018-03-10 13:21:04.905 069 15527.18 355.33 53159.74 88888.00 2018-03-10 13:21:05.405 069 15527.14 355.33 53159.77 88888.00 2018-03-10 13:21:05.905 069 15527.16 355.32 53159.76 88888.00 2018-03-10 13:21:06.405 069 15527.14 355.30 53159.74 88888.00 2018-03-10 13:21:06.905 069 15527.12 355.25 53159.74 88888.00 2018-03-10 13:21:07.405 069 15527.12 355.22 53159.70 88888.00 2018-03-10 13:21:07.905 069 15527.10 355.26 53159.67 88888.00 2018-03-10 13:21:08.405 069 15527.06 355.31 53159.67 88888.00 2018-03-10 13:21:08.905 069 15527.06 355.26 53159.68 88888.00 2018-03-10 13:21:09.405 069 15527.06 355.23 53159.72 88888.00 2018-03-10 13:21:09.905 069 15527.05 355.22 53159.67 88888.00 2018-03-10 13:21:10.405 069 15527.08 355.22 53159.60 88888.00 2018-03-10 13:21:10.905 069 15527.09 355.22 53159.58 88888.00 2018-03-10 13:21:11.405 069 15527.07 355.24 53159.59 88888.00 2018-03-10 13:21:11.905 069 15527.05 355.24 53159.63 88888.00 2018-03-10 13:21:12.405 069 15527.05 355.18 53159.69 88888.00 2018-03-10 13:21:12.905 069 15527.00 355.17 53159.72 88888.00 2018-03-10 13:21:13.405 069 15527.01 355.16 53159.74 88888.00 2018-03-10 13:21:13.905 069 15527.01 355.11 53159.78 88888.00 2018-03-10 13:21:14.405 069 15526.99 355.14 53159.77 88888.00 2018-03-10 13:21:14.905 069 15526.96 355.14 53159.76 88888.00 2018-03-10 13:21:15.405 069 15526.95 355.08 53159.74 88888.00 2018-03-10 13:21:15.905 069 15526.91 355.06 53159.67 88888.00 2018-03-10 13:21:16.405 069 15526.94 355.06 53159.63 88888.00 2018-03-10 13:21:16.905 069 15526.95 355.08 53159.61 88888.00 2018-03-10 13:21:17.405 069 15526.94 355.07 53159.63 88888.00 2018-03-10 13:21:17.905 069 15526.90 355.07 53159.65 88888.00 2018-03-10 13:21:18.405 069 15526.90 355.09 53159.70 88888.00 2018-03-10 13:21:18.905 069 15526.88 355.11 53159.76 88888.00 2018-03-10 13:21:19.405 069 15526.85 355.06 53159.76 88888.00 2018-03-10 13:21:19.905 069 15526.79 355.05 53159.76 88888.00 2018-03-10 13:21:20.405 069 15526.78 355.06 53159.74 88888.00 2018-03-10 13:21:20.905 069 15526.72 355.03 53159.70 88888.00 2018-03-10 13:21:21.405 069 15526.69 355.02 53159.76 88888.00 2018-03-10 13:21:21.905 069 15526.68 355.03 53159.81 88888.00 2018-03-10 13:21:22.405 069 15526.69 355.00 53159.82 88888.00 2018-03-10 13:21:22.905 069 15526.70 354.99 53159.76 88888.00 2018-03-10 13:21:23.405 069 15526.69 354.97 53159.68 88888.00 2018-03-10 13:21:23.905 069 15526.65 354.96 53159.61 88888.00 2018-03-10 13:21:24.405 069 15526.63 355.03 53159.61 88888.00 2018-03-10 13:21:24.905 069 15526.67 355.02 53159.63 88888.00 2018-03-10 13:21:25.405 069 15526.70 354.97 53159.67 88888.00 2018-03-10 13:21:25.905 069 15526.71 354.95 53159.71 88888.00 2018-03-10 13:21:26.405 069 15526.71 354.92 53159.72 88888.00 2018-03-10 13:21:26.905 069 15526.68 354.95 53159.76 88888.00 2018-03-10 13:21:27.405 069 15526.65 354.98 53159.74 88888.00 2018-03-10 13:21:27.905 069 15526.61 354.96 53159.71 88888.00 2018-03-10 13:21:28.405 069 15526.56 354.90 53159.66 88888.00 2018-03-10 13:21:28.905 069 15526.58 354.85 53159.65 88888.00 2018-03-10 13:21:29.405 069 15526.55 354.85 53159.65 88888.00 2018-03-10 13:21:29.905 069 15526.51 354.83 53159.64 88888.00 2018-03-10 13:21:30.405 069 15526.51 354.81 53159.64 88888.00 2018-03-10 13:21:30.905 069 15526.55 354.81 53159.71 88888.00 2018-03-10 13:21:31.405 069 15526.53 354.86 53159.78 88888.00 2018-03-10 13:21:31.905 069 15526.52 354.86 53159.82 88888.00 2018-03-10 13:21:32.905 069 15526.49 354.81 53159.90 88888.00 2018-03-10 13:21:33.405 069 15526.52 354.79 53159.90 88888.00 2018-03-10 13:21:33.905 069 15526.53 354.78 53159.87 88888.00 2018-03-10 13:21:34.405 069 15526.56 354.76 53159.88 88888.00 2018-03-10 13:21:34.905 069 15526.58 354.76 53159.89 88888.00 2018-03-10 13:21:35.405 069 15526.56 354.76 53159.83 88888.00 2018-03-10 13:21:35.905 069 15526.54 354.77 53159.81 88888.00 2018-03-10 13:21:36.405 069 15526.50 354.74 53159.78 88888.00 2018-03-10 13:21:36.905 069 15526.50 354.73 53159.82 88888.00 2018-03-10 13:21:37.405 069 15526.49 354.71 53159.84 88888.00 2018-03-10 13:21:37.905 069 15526.45 354.70 53159.80 88888.00 2018-03-10 13:21:38.405 069 15526.45 354.69 53159.78 88888.00 2018-03-10 13:21:38.905 069 15526.48 354.69 53159.82 88888.00 2018-03-10 13:21:39.405 069 15526.53 354.69 53159.85 88888.00 2018-03-10 13:21:39.905 069 15526.53 354.68 53159.86 88888.00 2018-03-10 13:21:40.405 069 15526.49 354.72 53159.83 88888.00 2018-03-10 13:21:40.905 069 15526.51 354.77 53159.82 88888.00 2018-03-10 13:21:41.405 069 15526.52 354.79 53159.78 88888.00 2018-03-10 13:21:41.905 069 15526.53 354.77 53159.74 88888.00 2018-03-10 13:21:42.905 069 15526.48 354.80 53159.70 88888.00 2018-03-10 13:21:43.405 069 15526.50 354.82 53159.71 88888.00 2018-03-10 13:21:43.905 069 15526.51 354.83 53159.71 88888.00 2018-03-10 13:21:44.405 069 15526.46 354.80 53159.76 88888.00 2018-03-10 13:21:44.905 069 15526.48 354.80 53159.80 88888.00 2018-03-10 13:21:45.405 069 15526.49 354.77 53159.82 88888.00 2018-03-10 13:21:45.905 069 15526.42 354.80 53159.76 88888.00 2018-03-10 13:21:46.405 069 15526.43 354.82 53159.77 88888.00 2018-03-10 13:21:46.905 069 15526.48 354.85 53159.76 88888.00 2018-03-10 13:21:47.405 069 15526.48 354.79 53159.80 88888.00 2018-03-10 13:21:47.905 069 15526.48 354.77 53159.80 88888.00 2018-03-10 13:21:48.405 069 15526.48 354.74 53159.74 88888.00 2018-03-10 13:21:48.905 069 15526.52 354.72 53159.70 88888.00 2018-03-10 13:21:49.405 069 15526.53 354.70 53159.66 88888.00 2018-03-10 13:21:49.905 069 15526.52 354.65 53159.65 88888.00 2018-03-10 13:21:50.905 069 15526.56 354.70 53159.65 88888.00 2018-03-10 13:21:51.405 069 15526.54 354.70 53159.70 88888.00 2018-03-10 13:21:51.905 069 15526.55 354.68 53159.69 88888.00 2018-03-10 13:21:52.405 069 15526.59 354.66 53159.68 88888.00 2018-03-10 13:21:52.905 069 15526.56 354.66 53159.72 88888.00 2018-03-10 13:21:53.405 069 15526.59 354.69 53159.72 88888.00 2018-03-10 13:21:53.905 069 15526.56 354.69 53159.74 88888.00 2018-03-10 13:21:54.405 069 15526.50 354.69 53159.75 88888.00 2018-03-10 13:21:54.905 069 15526.44 354.72 53159.76 88888.00 2018-03-10 13:21:55.405 069 15526.42 354.71 53159.76 88888.00 2018-03-10 13:21:55.905 069 15526.41 354.69 53159.69 88888.00 2018-03-10 13:21:56.405 069 15526.42 354.71 53159.67 88888.00 2018-03-10 13:21:56.905 069 15526.41 354.71 53159.69 88888.00 2018-03-10 13:21:57.405 069 15526.41 354.66 53159.77 88888.00 2018-03-10 13:21:57.905 069 15526.40 354.66 53159.82 88888.00 2018-03-10 13:21:58.405 069 15526.37 354.64 53159.80 88888.00 2018-03-10 13:21:58.905 069 15526.35 354.61 53159.81 88888.00 2018-03-10 13:21:59.405 069 15526.37 354.57 53159.81 88888.00 2018-03-10 13:21:59.905 069 15526.39 354.52 53159.80 88888.00 2018-03-10 13:22:00.905 069 15526.40 354.50 53159.76 88888.00 2018-03-10 13:22:01.405 069 15526.41 354.48 53159.74 88888.00 2018-03-10 13:22:01.905 069 15526.43 354.51 53159.72 88888.00 2018-03-10 13:22:02.405 069 15526.43 354.53 53159.67 88888.00 2018-03-10 13:22:02.905 069 15526.44 354.55 53159.69 88888.00 2018-03-10 13:22:03.405 069 15526.50 354.60 53159.70 88888.00 2018-03-10 13:22:03.905 069 15526.51 354.63 53159.70 88888.00 2018-03-10 13:22:04.405 069 15526.53 354.63 53159.74 88888.00 2018-03-10 13:22:04.905 069 15526.54 354.65 53159.75 88888.00 2018-03-10 13:22:05.405 069 15526.60 354.70 53159.75 88888.00 2018-03-10 13:22:05.905 069 15526.58 354.71 53159.77 88888.00 2018-03-10 13:22:06.405 069 15526.65 354.73 53159.75 88888.00 2018-03-10 13:22:06.905 069 15526.63 354.73 53159.74 88888.00 2018-03-10 13:22:07.405 069 15526.61 354.72 53159.78 88888.00 2018-03-10 13:22:07.905 069 15526.60 354.73 53159.77 88888.00 2018-03-10 13:22:08.405 069 15526.58 354.71 53159.70 88888.00 2018-03-10 13:22:08.905 069 15526.58 354.68 53159.63 88888.00 2018-03-10 13:22:09.405 069 15526.55 354.66 53159.68 88888.00 2018-03-10 13:22:09.905 069 15526.55 354.71 53159.70 88888.00 2018-03-10 13:22:10.405 069 15526.56 354.71 53159.74 88888.00 2018-03-10 13:22:10.905 069 15526.58 354.69 53159.77 88888.00 2018-03-10 13:22:11.405 069 15526.62 354.68 53159.83 88888.00 2018-03-10 13:22:11.905 069 15526.60 354.72 53159.80 88888.00 2018-03-10 13:22:12.405 069 15526.55 354.73 53159.83 88888.00 2018-03-10 13:22:12.905 069 15526.52 354.72 53159.84 88888.00 2018-03-10 13:22:13.405 069 15526.54 354.73 53159.79 88888.00 2018-03-10 13:22:13.905 069 15526.59 354.76 53159.79 88888.00 2018-03-10 13:22:14.405 069 15526.62 354.77 53159.78 88888.00 2018-03-10 13:22:14.905 069 15526.62 354.80 53159.78 88888.00 2018-03-10 13:22:15.405 069 15526.64 354.79 53159.76 88888.00 2018-03-10 13:22:15.905 069 15526.61 354.74 53159.77 88888.00 2018-03-10 13:22:16.405 069 15526.56 354.72 53159.75 88888.00 2018-03-10 13:22:16.905 069 15526.67 354.77 53159.74 88888.00 2018-03-10 13:22:17.405 069 15526.69 354.81 53159.72 88888.00 2018-03-10 13:22:17.905 069 15526.70 354.83 53159.71 88888.00 2018-03-10 13:22:18.405 069 15526.71 354.83 53159.69 88888.00 2018-03-10 13:22:18.905 069 15526.77 354.85 53159.79 88888.00 2018-03-10 13:22:19.405 069 15526.78 354.86 53159.85 88888.00 2018-03-10 13:22:19.905 069 15526.74 354.85 53159.81 88888.00 2018-03-10 13:22:20.405 069 15526.74 354.88 53159.85 88888.00 2018-03-10 13:22:20.906 069 15526.73 354.87 53159.83 88888.00 2018-03-10 13:22:21.406 069 15526.77 354.86 53159.81 88888.00 2018-03-10 13:22:21.906 069 15526.73 354.88 53159.76 88888.00 2018-03-10 13:22:22.406 069 15526.78 354.89 53159.76 88888.00 2018-03-10 13:22:22.906 069 15526.82 354.89 53159.79 88888.00 2018-03-10 13:22:23.406 069 15526.89 354.89 53159.77 88888.00 2018-03-10 13:22:24.406 069 15526.90 354.82 53159.77 88888.00 2018-03-10 13:22:24.906 069 15526.90 354.85 53159.79 88888.00 2018-03-10 13:22:25.406 069 15527.00 354.83 53159.81 88888.00 2018-03-10 13:22:25.906 069 15527.03 354.83 53159.80 88888.00 2018-03-10 13:22:26.406 069 15527.07 354.85 53159.78 88888.00 2018-03-10 13:22:26.906 069 15527.15 354.88 53159.76 88888.00 2018-03-10 13:22:27.406 069 15527.14 354.88 53159.74 88888.00 2018-03-10 13:22:27.906 069 15527.10 354.90 53159.72 88888.00 2018-03-10 13:22:28.406 069 15527.13 354.88 53159.67 88888.00 2018-03-10 13:22:28.906 069 15527.13 354.87 53159.69 88888.00 2018-03-10 13:22:29.406 069 15527.10 354.86 53159.69 88888.00 2018-03-10 13:22:29.906 069 15527.08 354.89 53159.74 88888.00 2018-03-10 13:22:30.406 069 15527.10 354.89 53159.74 88888.00 2018-03-10 13:22:30.906 069 15527.10 354.88 53159.77 88888.00 2018-03-10 13:22:31.406 069 15527.07 354.92 53159.84 88888.00 2018-03-10 13:22:31.906 069 15526.99 354.92 53159.83 88888.00 2018-03-10 13:22:32.406 069 15526.95 354.90 53159.87 88888.00 2018-03-10 13:22:32.906 069 15527.00 354.88 53159.87 88888.00 2018-03-10 13:22:33.406 069 15527.00 354.87 53159.88 88888.00 2018-03-10 13:22:33.906 069 15526.97 354.82 53159.87 88888.00 2018-03-10 13:22:34.406 069 15526.94 354.86 53159.90 88888.00 2018-03-10 13:22:34.906 069 15526.92 354.89 53159.97 88888.00 2018-03-10 13:22:35.406 069 15526.98 354.86 53159.99 88888.00 2018-03-10 13:22:35.906 069 15526.98 354.90 53159.91 88888.00 2018-03-10 13:22:36.406 069 15526.99 354.98 53159.99 88888.00 2018-03-10 13:22:36.906 069 15527.06 354.95 53160.06 88888.00 2018-03-10 13:22:37.406 069 15527.04 354.95 53160.03 88888.00 2018-03-10 13:22:37.906 069 15526.96 354.97 53160.09 88888.00 2018-03-10 13:22:38.406 069 15526.90 354.97 53160.17 88888.00 2018-03-10 13:22:38.906 069 15526.86 354.98 53160.19 88888.00 2018-03-10 13:22:39.406 069 15526.83 354.96 53160.16 88888.00 2018-03-10 13:22:39.906 069 15526.81 355.03 53160.16 88888.00 2018-03-10 13:22:40.406 069 15526.78 355.06 53160.16 88888.00 2018-03-10 13:22:40.906 069 15526.79 355.04 53160.09 88888.00 2018-03-10 13:22:41.406 069 15526.78 355.06 53160.12 88888.00 2018-03-10 13:22:41.906 069 15526.73 355.02 53160.15 88888.00 2018-03-10 13:22:42.406 069 15526.76 355.00 53160.12 88888.00 2018-03-10 13:22:42.906 069 15526.82 355.02 53160.13 88888.00 2018-03-10 13:22:43.406 069 15526.89 355.04 53160.19 88888.00 2018-03-10 13:22:43.906 069 15526.90 355.05 53160.24 88888.00 2018-03-10 13:22:44.406 069 15526.88 355.07 53160.24 88888.00 2018-03-10 13:22:44.906 069 15526.89 355.13 53160.26 88888.00 2018-03-10 13:22:45.406 069 15526.90 355.17 53160.23 88888.00 2018-03-10 13:22:45.906 069 15526.91 355.21 53160.24 88888.00 2018-03-10 13:22:46.406 069 15526.92 355.18 53160.23 88888.00 2018-03-10 13:22:46.906 069 15526.97 355.17 53160.21 88888.00 2018-03-10 13:22:47.406 069 15526.98 355.17 53160.23 88888.00 2018-03-10 13:22:47.906 069 15526.98 355.23 53160.21 88888.00 2018-03-10 13:22:48.406 069 15526.99 355.28 53160.20 88888.00 2018-03-10 13:22:48.906 069 15526.98 355.26 53160.24 88888.00 2018-03-10 13:22:49.406 069 15527.05 355.23 53160.27 88888.00 2018-03-10 13:22:49.906 069 15527.06 355.25 53160.30 88888.00 2018-03-10 13:22:50.406 069 15527.05 355.26 53160.30 88888.00 2018-03-10 13:22:50.906 069 15527.01 355.25 53160.30 88888.00 2018-03-10 13:22:51.406 069 15527.01 355.28 53160.36 88888.00 2018-03-10 13:22:51.906 069 15527.00 355.30 53160.38 88888.00 2018-03-10 13:22:52.406 069 15526.99 355.28 53160.37 88888.00 2018-03-10 13:22:52.906 069 15526.99 355.31 53160.39 88888.00 2018-03-10 13:22:53.406 069 15527.03 355.34 53160.44 88888.00 2018-03-10 13:22:53.906 069 15527.03 355.38 53160.44 88888.00 2018-03-10 13:22:54.406 069 15526.99 355.34 53160.33 88888.00 2018-03-10 13:22:54.906 069 15526.98 355.34 53160.33 88888.00 2018-03-10 13:22:55.406 069 15526.94 355.34 53160.41 88888.00 2018-03-10 13:22:55.906 069 15526.94 355.34 53160.43 88888.00 2018-03-10 13:22:56.406 069 15526.97 355.38 53160.43 88888.00 2018-03-10 13:22:56.906 069 15526.96 355.40 53160.43 88888.00 2018-03-10 13:22:57.406 069 15526.92 355.40 53160.48 88888.00 2018-03-10 13:22:57.906 069 15526.94 355.42 53160.46 88888.00 2018-03-10 13:22:58.406 069 15526.92 355.43 53160.41 88888.00 2018-03-10 13:22:58.906 069 15526.87 355.44 53160.39 88888.00 2018-03-10 13:22:59.406 069 15526.89 355.49 53160.43 88888.00 2018-03-10 13:22:59.906 069 15526.88 355.51 53160.43 88888.00 2018-03-10 13:23:00.406 069 15526.86 355.57 53160.48 88888.00 2018-03-10 13:23:00.906 069 15526.91 355.57 53160.48 88888.00 2018-03-10 13:23:01.406 069 15526.94 355.61 53160.47 88888.00 2018-03-10 13:23:01.906 069 15526.92 355.67 53160.46 88888.00 2018-03-10 13:23:02.406 069 15526.94 355.68 53160.45 88888.00 2018-03-10 13:23:02.906 069 15526.94 355.68 53160.48 88888.00 2018-03-10 13:23:03.406 069 15526.87 355.67 53160.49 88888.00 2018-03-10 13:23:03.906 069 15526.88 355.67 53160.55 88888.00 2018-03-10 13:23:04.406 069 15526.88 355.68 53160.59 88888.00 2018-03-10 13:23:04.906 069 15526.91 355.71 53160.58 88888.00 2018-03-10 13:23:05.906 069 15526.92 355.75 53160.64 88888.00 2018-03-10 13:23:06.406 069 15526.91 355.78 53160.58 88888.00 2018-03-10 13:23:06.906 069 15526.88 355.83 53160.58 88888.00 2018-03-10 13:23:07.406 069 15526.92 355.90 53160.55 88888.00 2018-03-10 13:23:07.906 069 15526.94 355.86 53160.49 88888.00 2018-03-10 13:23:08.406 069 15526.94 355.81 53160.49 88888.00 2018-03-10 13:23:08.906 069 15526.95 355.84 53160.52 88888.00 2018-03-10 13:23:09.406 069 15526.94 355.84 53160.56 88888.00 2018-03-10 13:23:09.906 069 15526.95 355.81 53160.57 88888.00 2018-03-10 13:23:10.406 069 15526.94 355.87 53160.60 88888.00 2018-03-10 13:23:10.906 069 15526.95 355.84 53160.61 88888.00 2018-03-10 13:23:11.406 069 15526.96 355.93 53160.64 88888.00 2018-03-10 13:23:11.906 069 15526.98 355.99 53160.66 88888.00 2018-03-10 13:23:12.406 069 15526.97 356.00 53160.71 88888.00 2018-03-10 13:23:12.906 069 15526.97 355.98 53160.75 88888.00 2018-03-10 13:23:13.406 069 15526.98 356.01 53160.73 88888.00 2018-03-10 13:23:13.906 069 15526.97 355.99 53160.66 88888.00 2018-03-10 13:23:14.406 069 15526.96 356.01 53160.66 88888.00 2018-03-10 13:23:14.906 069 15526.97 356.00 53160.68 88888.00 2018-03-10 13:23:15.406 069 15526.97 356.02 53160.68 88888.00 2018-03-10 13:23:15.906 069 15526.99 356.04 53160.69 88888.00 2018-03-10 13:23:16.406 069 15527.01 356.04 53160.70 88888.00 2018-03-10 13:23:16.906 069 15527.00 355.99 53160.67 88888.00 2018-03-10 13:23:17.406 069 15526.99 355.98 53160.73 88888.00 2018-03-10 13:23:17.906 069 15526.92 355.98 53160.75 88888.00 2018-03-10 13:23:18.406 069 15526.86 355.95 53160.71 88888.00 2018-03-10 13:23:18.906 069 15526.89 355.98 53160.68 88888.00 2018-03-10 13:23:19.406 069 15526.94 355.92 53160.63 88888.00 2018-03-10 13:23:19.906 069 15526.91 355.91 53160.64 88888.00 2018-03-10 13:23:20.406 069 15526.86 355.91 53160.57 88888.00 2018-03-10 13:23:20.906 069 15526.82 355.90 53160.57 88888.00 2018-03-10 13:23:21.406 069 15526.92 355.91 53160.58 88888.00 2018-03-10 13:23:21.906 069 15526.94 355.93 53160.64 88888.00 2018-03-10 13:23:22.406 069 15526.89 355.87 53160.67 88888.00 2018-03-10 13:23:22.906 069 15526.87 355.89 53160.71 88888.00 2018-03-10 13:23:23.406 069 15526.88 355.89 53160.76 88888.00 2018-03-10 13:23:23.906 069 15526.89 355.91 53160.78 88888.00 2018-03-10 13:23:24.406 069 15526.88 355.87 53160.77 88888.00 2018-03-10 13:23:24.906 069 15526.82 355.86 53160.76 88888.00 2018-03-10 13:23:25.406 069 15526.78 355.85 53160.73 88888.00 2018-03-10 13:23:25.906 069 15526.76 355.85 53160.72 88888.00 2018-03-10 13:23:26.406 069 15526.77 355.83 53160.71 88888.00 2018-03-10 13:23:26.906 069 15526.73 355.83 53160.69 88888.00 2018-03-10 13:23:27.406 069 15526.70 355.80 53160.69 88888.00 2018-03-10 13:23:27.906 069 15526.67 355.83 53160.70 88888.00 2018-03-10 13:23:28.406 069 15526.69 355.83 53160.73 88888.00 2018-03-10 13:23:28.906 069 15526.68 355.85 53160.83 88888.00 2018-03-10 13:23:29.406 069 15526.63 355.85 53160.88 88888.00 2018-03-10 13:23:29.906 069 15526.65 355.86 53160.89 88888.00 2018-03-10 13:23:30.406 069 15526.67 355.85 53160.88 88888.00 2018-03-10 13:23:30.906 069 15526.69 355.83 53160.86 88888.00 2018-03-10 13:23:31.406 069 15526.67 355.83 53160.89 88888.00 2018-03-10 13:23:31.906 069 15526.71 355.86 53160.90 88888.00 2018-03-10 13:23:32.406 069 15526.76 355.86 53160.86 88888.00 2018-03-10 13:23:32.906 069 15526.74 355.85 53160.85 88888.00 2018-03-10 13:23:33.406 069 15526.72 355.85 53160.80 88888.00 2018-03-10 13:23:33.906 069 15526.67 355.85 53160.75 88888.00 2018-03-10 13:23:34.406 069 15526.68 355.85 53160.79 88888.00 2018-03-10 13:23:34.906 069 15526.68 355.89 53160.82 88888.00 2018-03-10 13:23:35.406 069 15526.68 355.90 53160.88 88888.00 2018-03-10 13:23:35.906 069 15526.67 355.91 53160.93 88888.00 2018-03-10 13:23:36.406 069 15526.70 355.90 53160.93 88888.00 2018-03-10 13:23:37.406 069 15526.69 355.97 53160.99 88888.00 2018-03-10 13:23:37.906 069 15526.74 355.98 53160.97 88888.00 2018-03-10 13:23:38.406 069 15526.79 355.97 53160.95 88888.00 2018-03-10 13:23:38.906 069 15526.79 355.94 53160.95 88888.00 2018-03-10 13:23:39.406 069 15526.79 355.97 53160.95 88888.00 2018-03-10 13:23:39.906 069 15526.77 355.98 53160.88 88888.00 2018-03-10 13:23:40.406 069 15526.78 355.94 53160.89 88888.00 2018-03-10 13:23:40.906 069 15526.80 356.01 53160.93 88888.00 2018-03-10 13:23:41.406 069 15526.80 356.04 53160.93 88888.00 2018-03-10 13:23:41.906 069 15526.78 356.06 53160.91 88888.00 2018-03-10 13:23:42.406 069 15526.81 356.06 53160.99 88888.00 2018-03-10 13:23:42.906 069 15526.79 356.11 53161.02 88888.00 2018-03-10 13:23:43.406 069 15526.80 356.09 53160.99 88888.00 2018-03-10 13:23:43.906 069 15526.81 356.07 53161.00 88888.00 2018-03-10 13:23:44.406 069 15526.83 356.06 53160.99 88888.00 2018-03-10 13:23:44.906 069 15526.83 356.04 53160.98 88888.00 2018-03-10 13:23:45.406 069 15526.79 356.06 53161.02 88888.00 2018-03-10 13:23:45.906 069 15526.74 356.01 53161.03 88888.00 2018-03-10 13:23:46.406 069 15526.76 356.03 53161.00 88888.00 2018-03-10 13:23:46.906 069 15526.76 356.04 53161.00 88888.00 2018-03-10 13:23:47.406 069 15526.78 356.08 53160.98 88888.00 2018-03-10 13:23:47.906 069 15526.83 356.08 53160.97 88888.00 2018-03-10 13:23:48.406 069 15526.87 356.15 53160.98 88888.00 2018-03-10 13:23:48.906 069 15526.80 356.21 53161.03 88888.00 2018-03-10 13:23:49.406 069 15526.82 356.23 53161.02 88888.00 2018-03-10 13:23:49.906 069 15526.81 356.21 53161.06 88888.00 2018-03-10 13:23:50.406 069 15526.83 356.23 53161.07 88888.00 2018-03-10 13:23:50.906 069 15526.82 356.23 53161.04 88888.00 2018-03-10 13:23:51.406 069 15526.78 356.18 53161.05 88888.00 2018-03-10 13:23:51.906 069 15526.74 356.15 53161.04 88888.00 2018-03-10 13:23:52.406 069 15526.72 356.09 53161.02 88888.00 2018-03-10 13:23:52.906 069 15526.71 356.12 53160.99 88888.00 2018-03-10 13:23:53.406 069 15526.68 356.21 53160.90 88888.00 2018-03-10 13:23:53.906 069 15526.65 356.21 53160.91 88888.00 2018-03-10 13:23:54.406 069 15526.64 356.18 53160.93 88888.00 2018-03-10 13:23:54.906 069 15526.59 356.18 53161.01 88888.00 2018-03-10 13:23:55.406 069 15526.56 356.17 53161.01 88888.00 2018-03-10 13:23:55.906 069 15526.56 356.15 53161.03 88888.00 2018-03-10 13:23:56.406 069 15526.52 356.18 53161.03 88888.00 2018-03-10 13:23:56.906 069 15526.52 356.21 53161.00 88888.00 2018-03-10 13:23:57.406 069 15526.51 356.24 53161.01 88888.00 2018-03-10 13:23:57.906 069 15526.45 356.26 53160.98 88888.00 2018-03-10 13:23:58.406 069 15526.46 356.27 53160.98 88888.00 2018-03-10 13:23:58.906 069 15526.45 356.27 53160.99 88888.00 2018-03-10 13:23:59.406 069 15526.43 356.27 53160.92 88888.00 2018-03-10 13:23:59.906 069 15526.44 356.25 53160.92 88888.00 2018-03-10 13:24:00.406 069 15526.43 356.23 53160.90 88888.00 2018-03-10 13:24:00.906 069 15526.42 356.18 53160.91 88888.00 2018-03-10 13:24:01.406 069 15526.44 356.17 53160.98 88888.00 2018-03-10 13:24:01.906 069 15526.46 356.12 53161.00 88888.00 2018-03-10 13:24:02.406 069 15526.49 356.13 53161.02 88888.00 2018-03-10 13:24:02.906 069 15526.49 356.13 53161.00 88888.00 2018-03-10 13:24:03.406 069 15526.46 356.18 53160.97 88888.00 2018-03-10 13:24:03.906 069 15526.41 356.20 53161.00 88888.00 2018-03-10 13:24:04.406 069 15526.34 356.19 53161.00 88888.00 2018-03-10 13:24:04.906 069 15526.34 356.17 53161.01 88888.00 2018-03-10 13:24:05.406 069 15526.34 356.19 53161.11 88888.00 2018-03-10 13:24:05.906 069 15526.30 356.18 53161.08 88888.00 2018-03-10 13:24:06.406 069 15526.28 356.21 53160.99 88888.00 2018-03-10 13:24:06.906 069 15526.28 356.15 53160.91 88888.00 2018-03-10 13:24:07.406 069 15526.27 356.12 53160.98 88888.00 2018-03-10 13:24:07.906 069 15526.30 356.13 53161.04 88888.00 2018-03-10 13:24:08.906 069 15526.30 356.25 53161.12 88888.00 2018-03-10 13:24:09.406 069 15526.28 356.24 53161.11 88888.00 2018-03-10 13:24:09.906 069 15526.31 356.23 53161.12 88888.00 2018-03-10 13:24:10.406 069 15526.30 356.21 53161.14 88888.00 2018-03-10 13:24:10.906 069 15526.32 356.21 53161.20 88888.00 2018-03-10 13:24:11.406 069 15526.28 356.23 53161.17 88888.00 2018-03-10 13:24:11.906 069 15526.25 356.23 53161.14 88888.00 2018-03-10 13:24:12.406 069 15526.25 356.21 53161.08 88888.00 2018-03-10 13:24:12.906 069 15526.26 356.23 53161.09 88888.00 2018-03-10 13:24:13.406 069 15526.26 356.24 53161.10 88888.00 2018-03-10 13:24:13.906 069 15526.24 356.26 53161.08 88888.00 2018-03-10 13:24:14.406 069 15526.24 356.24 53161.07 88888.00 2018-03-10 13:24:14.906 069 15526.21 356.26 53161.13 88888.00 2018-03-10 13:24:15.406 069 15526.21 356.30 53161.21 88888.00 2018-03-10 13:24:15.906 069 15526.17 356.30 53161.24 88888.00 2018-03-10 13:24:16.406 069 15526.13 356.32 53161.25 88888.00 2018-03-10 13:24:16.906 069 15526.16 356.30 53161.27 88888.00 2018-03-10 13:24:17.406 069 15526.21 356.32 53161.30 88888.00 2018-03-10 13:24:17.906 069 15526.15 356.33 53161.30 88888.00 2018-03-10 13:24:18.406 069 15526.12 356.33 53161.28 88888.00 2018-03-10 13:24:18.906 069 15526.16 356.30 53161.26 88888.00 2018-03-10 13:24:19.406 069 15526.13 356.29 53161.23 88888.00 2018-03-10 13:24:19.906 069 15526.14 356.34 53161.20 88888.00 2018-03-10 13:24:20.406 069 15526.15 356.37 53161.18 88888.00 2018-03-10 13:24:20.906 069 15526.16 356.36 53161.22 88888.00 2018-03-10 13:24:21.406 069 15526.15 356.39 53161.28 88888.00 2018-03-10 13:24:21.906 069 15526.16 356.37 53161.33 88888.00 2018-03-10 13:24:22.406 069 15526.17 356.37 53161.34 88888.00 2018-03-10 13:24:22.906 069 15526.13 356.37 53161.30 88888.00 2018-03-10 13:24:23.406 069 15526.13 356.41 53161.24 88888.00 2018-03-10 13:24:23.906 069 15526.12 356.44 53161.26 88888.00 2018-03-10 13:24:24.406 069 15526.03 356.42 53161.27 88888.00 2018-03-10 13:24:24.906 069 15526.04 356.41 53161.25 88888.00 2018-03-10 13:24:25.406 069 15526.04 356.42 53161.24 88888.00 2018-03-10 13:24:25.906 069 15526.05 356.44 53161.24 88888.00 2018-03-10 13:24:26.406 069 15526.04 356.46 53161.16 88888.00 2018-03-10 13:24:26.906 069 15526.03 356.46 53161.13 88888.00 2018-03-10 13:24:27.406 069 15526.00 356.50 53161.12 88888.00 2018-03-10 13:24:27.906 069 15525.99 356.52 53161.14 88888.00 2018-03-10 13:24:28.406 069 15526.06 356.47 53161.21 88888.00 2018-03-10 13:24:28.906 069 15526.08 356.43 53161.19 88888.00 2018-03-10 13:24:29.406 069 15526.04 356.49 53161.20 88888.00 2018-03-10 13:24:29.906 069 15526.07 356.52 53161.18 88888.00 2018-03-10 13:24:30.406 069 15526.14 356.51 53161.20 88888.00 2018-03-10 13:24:30.906 069 15526.09 356.49 53161.19 88888.00 2018-03-10 13:24:31.406 069 15526.07 356.45 53161.17 88888.00 2018-03-10 13:24:31.906 069 15526.03 356.46 53161.17 88888.00 2018-03-10 13:24:32.406 069 15526.03 356.50 53161.18 88888.00 2018-03-10 13:24:32.906 069 15526.06 356.53 53161.18 88888.00 2018-03-10 13:24:33.406 069 15526.03 356.58 53161.25 88888.00 2018-03-10 13:24:33.906 069 15526.04 356.56 53161.34 88888.00 2018-03-10 13:24:34.406 069 15526.07 356.58 53161.38 88888.00 2018-03-10 13:24:34.906 069 15526.06 356.59 53161.34 88888.00 2018-03-10 13:24:35.406 069 15525.99 356.61 53161.32 88888.00 2018-03-10 13:24:35.906 069 15526.04 356.67 53161.34 88888.00 2018-03-10 13:24:36.406 069 15526.03 356.72 53161.44 88888.00 2018-03-10 13:24:36.906 069 15526.00 356.73 53161.46 88888.00 2018-03-10 13:24:37.406 069 15525.98 356.69 53161.39 88888.00 2018-03-10 13:24:37.906 069 15525.97 356.70 53161.38 88888.00 2018-03-10 13:24:38.406 069 15526.01 356.70 53161.32 88888.00 2018-03-10 13:24:38.906 069 15526.04 356.72 53161.33 88888.00 2018-03-10 13:24:39.406 069 15526.07 356.71 53161.34 88888.00 2018-03-10 13:24:39.906 069 15526.12 356.72 53161.37 88888.00 2018-03-10 13:24:40.406 069 15526.18 356.76 53161.38 88888.00 2018-03-10 13:24:40.906 069 15526.25 356.79 53161.40 88888.00 2018-03-10 13:24:41.406 069 15526.26 356.79 53161.41 88888.00 2018-03-10 13:24:41.906 069 15526.28 356.79 53161.40 88888.00 2018-03-10 13:24:42.406 069 15526.24 356.78 53161.44 88888.00 2018-03-10 13:24:42.906 069 15526.26 356.75 53161.47 88888.00 2018-03-10 13:24:43.406 069 15526.31 356.72 53161.44 88888.00 2018-03-10 13:24:43.906 069 15526.33 356.70 53161.46 88888.00 2018-03-10 13:24:44.406 069 15526.37 356.71 53161.40 88888.00 2018-03-10 13:24:44.906 069 15526.40 356.76 53161.33 88888.00 2018-03-10 13:24:45.406 069 15526.37 356.80 53161.34 88888.00 2018-03-10 13:24:45.906 069 15526.40 356.79 53161.38 88888.00 2018-03-10 13:24:46.406 069 15526.39 356.81 53161.41 88888.00 2018-03-10 13:24:46.906 069 15526.39 356.81 53161.42 88888.00 2018-03-10 13:24:47.406 069 15526.42 356.82 53161.44 88888.00 2018-03-10 13:24:47.906 069 15526.40 356.84 53161.51 88888.00 2018-03-10 13:24:48.406 069 15526.41 356.82 53161.52 88888.00 2018-03-10 13:24:48.906 069 15526.41 356.77 53161.47 88888.00 2018-03-10 13:24:49.406 069 15526.45 356.77 53161.50 88888.00 2018-03-10 13:24:50.406 069 15526.44 356.73 53161.50 88888.00 2018-03-10 13:24:50.906 069 15526.48 356.72 53161.51 88888.00 2018-03-10 13:24:51.406 069 15526.39 356.67 53161.43 88888.00 2018-03-10 13:24:51.906 069 15526.39 356.64 53161.43 88888.00 2018-03-10 13:24:52.406 069 15526.43 356.63 53161.46 88888.00 2018-03-10 13:24:52.906 069 15526.35 356.62 53161.42 88888.00 2018-03-10 13:24:53.406 069 15526.35 356.64 53161.44 88888.00 2018-03-10 13:24:53.906 069 15526.34 356.59 53161.47 88888.00 2018-03-10 13:24:54.406 069 15526.32 356.56 53161.52 88888.00 2018-03-10 13:24:54.906 069 15526.30 356.61 53161.56 88888.00 2018-03-10 13:24:55.406 069 15526.27 356.61 53161.56 88888.00 2018-03-10 13:24:55.906 069 15526.25 356.59 53161.59 88888.00 2018-03-10 13:24:56.406 069 15526.25 356.60 53161.59 88888.00 2018-03-10 13:24:56.906 069 15526.26 356.56 53161.56 88888.00 2018-03-10 13:24:57.406 069 15526.23 356.53 53161.53 88888.00 2018-03-10 13:24:57.906 069 15526.30 356.54 53161.49 88888.00 2018-03-10 13:24:58.406 069 15526.31 356.54 53161.50 88888.00 2018-03-10 13:24:58.906 069 15526.31 356.52 53161.48 88888.00 2018-03-10 13:24:59.406 069 15526.39 356.49 53161.54 88888.00 2018-03-10 13:24:59.906 069 15526.34 356.46 53161.53 88888.00 2018-03-10 13:25:00.406 069 15526.36 356.44 53161.57 88888.00 2018-03-10 13:25:00.906 069 15526.34 356.44 53161.56 88888.00 2018-03-10 13:25:01.406 069 15526.33 356.43 53161.54 88888.00 2018-03-10 13:25:01.906 069 15526.28 356.46 53161.50 88888.00 2018-03-10 13:25:02.406 069 15526.30 356.45 53161.57 88888.00 2018-03-10 13:25:02.906 069 15526.32 356.42 53161.60 88888.00 2018-03-10 13:25:03.406 069 15526.31 356.42 53161.54 88888.00 2018-03-10 13:25:03.906 069 15526.27 356.42 53161.53 88888.00 2018-03-10 13:25:04.406 069 15526.27 356.43 53161.44 88888.00 2018-03-10 13:25:04.906 069 15526.32 356.41 53161.44 88888.00 2018-03-10 13:25:05.406 069 15526.30 356.37 53161.46 88888.00 2018-03-10 13:25:05.906 069 15526.32 356.33 53161.47 88888.00 2018-03-10 13:25:06.406 069 15526.32 356.29 53161.44 88888.00 2018-03-10 13:25:06.906 069 15526.28 356.30 53161.48 88888.00 2018-03-10 13:25:07.406 069 15526.30 356.32 53161.49 88888.00 2018-03-10 13:25:07.906 069 15526.32 356.30 53161.60 88888.00 2018-03-10 13:25:08.406 069 15526.26 356.33 53161.66 88888.00 2018-03-10 13:25:08.906 069 15526.33 356.35 53161.68 88888.00 2018-03-10 13:25:09.406 069 15526.28 356.36 53161.61 88888.00 2018-03-10 13:25:09.906 069 15526.24 356.37 53161.57 88888.00 2018-03-10 13:25:10.406 069 15526.28 356.35 53161.58 88888.00 2018-03-10 13:25:10.906 069 15526.33 356.32 53161.54 88888.00 2018-03-10 13:25:11.406 069 15526.40 356.30 53161.52 88888.00 2018-03-10 13:25:11.906 069 15526.37 356.30 53161.56 88888.00 2018-03-10 13:25:12.406 069 15526.36 356.25 53161.54 88888.00 2018-03-10 13:25:12.906 069 15526.39 356.25 53161.53 88888.00 2018-03-10 13:25:13.406 069 15526.36 356.28 53161.54 88888.00 2018-03-10 13:25:13.906 069 15526.36 356.29 53161.59 88888.00 2018-03-10 13:25:14.406 069 15526.33 356.28 53161.65 88888.00 2018-03-10 13:25:14.906 069 15526.37 356.26 53161.65 88888.00 2018-03-10 13:25:15.406 069 15526.41 356.21 53161.62 88888.00 2018-03-10 13:25:15.906 069 15526.43 356.18 53161.61 88888.00 2018-03-10 13:25:16.406 069 15526.37 356.20 53161.59 88888.00 2018-03-10 13:25:16.906 069 15526.39 356.18 53161.59 88888.00 2018-03-10 13:25:17.406 069 15526.42 356.15 53161.51 88888.00 2018-03-10 13:25:17.906 069 15526.44 356.13 53161.49 88888.00 2018-03-10 13:25:18.406 069 15526.43 356.13 53161.50 88888.00 2018-03-10 13:25:18.906 069 15526.45 356.10 53161.50 88888.00 2018-03-10 13:25:19.406 069 15526.44 356.10 53161.51 88888.00 2018-03-10 13:25:19.906 069 15526.44 356.11 53161.56 88888.00 2018-03-10 13:25:20.406 069 15526.45 356.02 53161.53 88888.00 2018-03-10 13:25:20.906 069 15526.45 355.95 53161.45 88888.00 2018-03-10 13:25:21.906 069 15526.48 355.98 53161.50 88888.00 2018-03-10 13:25:22.406 069 15526.41 355.94 53161.49 88888.00 2018-03-10 13:25:22.906 069 15526.41 355.97 53161.46 88888.00 2018-03-10 13:25:23.406 069 15526.34 355.98 53161.46 88888.00 2018-03-10 13:25:23.906 069 15526.39 355.93 53161.40 88888.00 2018-03-10 13:25:24.406 069 15526.36 355.90 53161.39 88888.00 2018-03-10 13:25:24.906 069 15526.33 355.91 53161.44 88888.00 2018-03-10 13:25:25.406 069 15526.30 355.93 53161.44 88888.00 2018-03-10 13:25:25.906 069 15526.25 355.89 53161.44 88888.00 2018-03-10 13:25:26.406 069 15526.18 355.87 53161.51 88888.00 2018-03-10 13:25:26.906 069 15526.19 355.85 53161.53 88888.00 2018-03-10 13:25:27.406 069 15526.18 355.81 53161.51 88888.00 2018-03-10 13:25:27.906 069 15526.18 355.82 53161.52 88888.00 2018-03-10 13:25:28.406 069 15526.18 355.83 53161.53 88888.00 2018-03-10 13:25:28.906 069 15526.18 355.80 53161.54 88888.00 2018-03-10 13:25:29.406 069 15526.14 355.75 53161.52 88888.00 2018-03-10 13:25:29.906 069 15526.13 355.75 53161.49 88888.00 2018-03-10 13:25:30.406 069 15526.12 355.73 53161.45 88888.00 2018-03-10 13:25:30.906 069 15526.12 355.73 53161.37 88888.00 2018-03-10 13:25:31.906 069 15526.17 355.73 53161.32 88888.00 2018-03-10 13:25:32.406 069 15526.18 355.71 53161.37 88888.00 2018-03-10 13:25:32.906 069 15526.13 355.68 53161.40 88888.00 2018-03-10 13:25:33.406 069 15526.09 355.67 53161.40 88888.00 2018-03-10 13:25:33.906 069 15526.16 355.65 53161.48 88888.00 2018-03-10 13:25:34.406 069 15526.12 355.66 53161.45 88888.00 2018-03-10 13:25:34.906 069 15526.09 355.66 53161.36 88888.00 2018-03-10 13:25:35.406 069 15526.06 355.66 53161.33 88888.00 2018-03-10 13:25:35.906 069 15526.06 355.66 53161.36 88888.00 2018-03-10 13:25:36.406 069 15526.03 355.67 53161.43 88888.00 2018-03-10 13:25:36.906 069 15526.07 355.68 53161.37 88888.00 2018-03-10 13:25:37.406 069 15526.03 355.61 53161.32 88888.00 2018-03-10 13:25:37.906 069 15525.98 355.61 53161.32 88888.00 2018-03-10 13:25:38.406 069 15526.01 355.63 53161.30 88888.00 2018-03-10 13:25:38.906 069 15526.07 355.63 53161.32 88888.00 2018-03-10 13:25:39.906 069 15526.14 355.61 53161.40 88888.00 2018-03-10 13:25:40.406 069 15526.18 355.60 53161.40 88888.00 2018-03-10 13:25:40.906 069 15526.21 355.61 53161.44 88888.00 2018-03-10 13:25:41.406 069 15526.27 355.61 53161.39 88888.00 2018-03-10 13:25:41.906 069 15526.31 355.61 53161.41 88888.00 2018-03-10 13:25:42.406 069 15526.25 355.61 53161.44 88888.00 2018-03-10 13:25:42.906 069 15526.24 355.65 53161.44 88888.00 2018-03-10 13:25:43.406 069 15526.23 355.65 53161.46 88888.00 2018-03-10 13:25:43.906 069 15526.22 355.64 53161.41 88888.00 2018-03-10 13:25:44.406 069 15526.17 355.65 53161.33 88888.00 2018-03-10 13:25:44.906 069 15526.15 355.65 53161.33 88888.00 2018-03-10 13:25:45.406 069 15526.16 355.64 53161.38 88888.00 2018-03-10 13:25:45.906 069 15526.13 355.57 53161.39 88888.00 2018-03-10 13:25:46.406 069 15526.06 355.55 53161.40 88888.00 2018-03-10 13:25:46.906 069 15526.05 355.51 53161.42 88888.00 2018-03-10 13:25:47.406 069 15526.04 355.51 53161.44 88888.00 2018-03-10 13:25:47.906 069 15526.00 355.49 53161.44 88888.00 2018-03-10 13:25:48.406 069 15525.98 355.47 53161.44 88888.00 2018-03-10 13:25:48.906 069 15526.01 355.46 53161.45 88888.00 2018-03-10 13:25:49.406 069 15526.00 355.46 53161.46 88888.00 2018-03-10 13:25:49.906 069 15525.95 355.49 53161.45 88888.00 2018-03-10 13:25:50.406 069 15525.95 355.50 53161.39 88888.00 2018-03-10 13:25:50.906 069 15525.96 355.52 53161.33 88888.00 2018-03-10 13:25:51.406 069 15526.00 355.49 53161.33 88888.00 2018-03-10 13:25:51.906 069 15526.03 355.48 53161.42 88888.00 2018-03-10 13:25:52.406 069 15526.04 355.51 53161.48 88888.00 2018-03-10 13:25:52.906 069 15526.04 355.50 53161.49 88888.00 2018-03-10 13:25:53.406 069 15525.97 355.50 53161.51 88888.00 2018-03-10 13:25:53.906 069 15525.92 355.56 53161.52 88888.00 2018-03-10 13:25:54.406 069 15525.89 355.58 53161.51 88888.00 2018-03-10 13:25:54.906 069 15525.89 355.57 53161.53 88888.00 2018-03-10 13:25:55.406 069 15525.90 355.57 53161.56 88888.00 2018-03-10 13:25:55.906 069 15525.87 355.59 53161.59 88888.00 2018-03-10 13:25:56.406 069 15525.86 355.56 53161.51 88888.00 2018-03-10 13:25:56.906 069 15525.90 355.56 53161.44 88888.00 2018-03-10 13:25:57.406 069 15525.90 355.52 53161.39 88888.00 2018-03-10 13:25:57.906 069 15525.91 355.42 53161.37 88888.00 2018-03-10 13:25:58.406 069 15525.92 355.48 53161.37 88888.00 2018-03-10 13:25:58.906 069 15525.95 355.48 53161.34 88888.00 2018-03-10 13:25:59.406 069 15525.92 355.51 53161.36 88888.00 2018-03-10 13:25:59.906 069 15525.91 355.51 53161.40 88888.00 2018-03-10 13:26:00.406 069 15525.92 355.49 53161.47 88888.00 2018-03-10 13:26:00.906 069 15525.94 355.52 53161.46 88888.00 2018-03-10 13:26:01.406 069 15525.98 355.56 53161.41 88888.00 2018-03-10 13:26:01.906 069 15526.04 355.55 53161.38 88888.00 2018-03-10 13:26:02.406 069 15526.03 355.59 53161.36 88888.00 2018-03-10 13:26:03.406 069 15526.00 355.71 53161.32 88888.00 2018-03-10 13:26:03.906 069 15526.05 355.71 53161.27 88888.00 2018-03-10 13:26:04.406 069 15526.08 355.68 53161.34 88888.00 2018-03-10 13:26:04.906 069 15526.07 355.67 53161.38 88888.00 2018-03-10 13:26:05.406 069 15526.00 355.68 53161.42 88888.00 2018-03-10 13:26:05.906 069 15526.01 355.68 53161.47 88888.00 2018-03-10 13:26:06.406 069 15526.06 355.67 53161.53 88888.00 2018-03-10 13:26:06.906 069 15526.03 355.71 53161.52 88888.00 2018-03-10 13:26:07.406 069 15526.00 355.71 53161.53 88888.00 2018-03-10 13:26:07.906 069 15525.98 355.68 53161.58 88888.00 2018-03-10 13:26:08.406 069 15526.00 355.68 53161.63 88888.00 2018-03-10 13:26:08.906 069 15525.97 355.73 53161.66 88888.00 2018-03-10 13:26:09.406 069 15526.05 355.75 53161.63 88888.00 2018-03-10 13:26:09.906 069 15526.01 355.73 53161.58 88888.00 2018-03-10 13:26:10.406 069 15525.98 355.75 53161.61 88888.00 2018-03-10 13:26:10.906 069 15526.00 355.78 53161.61 88888.00 2018-03-10 13:26:11.406 069 15525.95 355.77 53161.65 88888.00 2018-03-10 13:26:11.906 069 15525.92 355.76 53161.63 88888.00 2018-03-10 13:26:12.406 069 15525.94 355.75 53161.65 88888.00 2018-03-10 13:26:12.906 069 15525.94 355.72 53161.76 88888.00 2018-03-10 13:26:13.406 069 15525.91 355.67 53161.79 88888.00 2018-03-10 13:26:13.906 069 15525.92 355.69 53161.80 88888.00 2018-03-10 13:26:14.406 069 15525.96 355.74 53161.81 88888.00 2018-03-10 13:26:14.906 069 15525.96 355.75 53161.80 88888.00 2018-03-10 13:26:15.406 069 15525.94 355.73 53161.70 88888.00 2018-03-10 13:26:15.906 069 15526.01 355.76 53161.70 88888.00 2018-03-10 13:26:16.406 069 15526.04 355.78 53161.66 88888.00 2018-03-10 13:26:16.906 069 15526.01 355.83 53161.63 88888.00 2018-03-10 13:26:17.406 069 15526.03 355.87 53161.61 88888.00 2018-03-10 13:26:17.906 069 15525.98 355.90 53161.64 88888.00 2018-03-10 13:26:18.406 069 15525.98 355.87 53161.67 88888.00 2018-03-10 13:26:18.906 069 15526.07 355.86 53161.66 88888.00 2018-03-10 13:26:19.406 069 15526.09 355.85 53161.71 88888.00 2018-03-10 13:26:19.906 069 15526.09 355.84 53161.70 88888.00 2018-03-10 13:26:20.406 069 15526.09 355.81 53161.68 88888.00 2018-03-10 13:26:20.906 069 15526.05 355.80 53161.71 88888.00 2018-03-10 13:26:21.406 069 15526.04 355.84 53161.71 88888.00 2018-03-10 13:26:21.906 069 15526.06 355.85 53161.71 88888.00 2018-03-10 13:26:22.406 069 15526.01 355.86 53161.69 88888.00 2018-03-10 13:26:22.906 069 15526.03 355.84 53161.70 88888.00 2018-03-10 13:26:23.406 069 15525.98 355.81 53161.67 88888.00 2018-03-10 13:26:23.906 069 15525.92 355.83 53161.67 88888.00 2018-03-10 13:26:24.406 069 15525.88 355.82 53161.67 88888.00 2018-03-10 13:26:24.906 069 15525.92 355.78 53161.67 88888.00 2018-03-10 13:26:25.406 069 15525.94 355.76 53161.74 88888.00 2018-03-10 13:26:25.906 069 15525.86 355.73 53161.82 88888.00 2018-03-10 13:26:26.406 069 15525.88 355.72 53161.85 88888.00 2018-03-10 13:26:26.906 069 15525.95 355.74 53161.82 88888.00 2018-03-10 13:26:27.406 069 15525.95 355.76 53161.81 88888.00 2018-03-10 13:26:27.906 069 15525.97 355.76 53161.80 88888.00 2018-03-10 13:26:28.406 069 15525.96 355.82 53161.81 88888.00 2018-03-10 13:26:28.906 069 15525.91 355.82 53161.79 88888.00 2018-03-10 13:26:29.406 069 15525.91 355.82 53161.72 88888.00 2018-03-10 13:26:29.906 069 15525.95 355.82 53161.68 88888.00 2018-03-10 13:26:30.406 069 15525.96 355.82 53161.66 88888.00 2018-03-10 13:26:30.906 069 15525.95 355.81 53161.67 88888.00 2018-03-10 13:26:31.406 069 15525.92 355.81 53161.68 88888.00 2018-03-10 13:26:31.906 069 15525.96 355.84 53161.76 88888.00 2018-03-10 13:26:32.406 069 15525.89 355.83 53161.76 88888.00 2018-03-10 13:26:32.906 069 15525.88 355.77 53161.78 88888.00 2018-03-10 13:26:33.406 069 15525.88 355.75 53161.76 88888.00 2018-03-10 13:26:33.906 069 15525.82 355.75 53161.76 88888.00 2018-03-10 13:26:34.906 069 15525.77 355.75 53161.81 88888.00 2018-03-10 13:26:35.406 069 15525.77 355.75 53161.83 88888.00 2018-03-10 13:26:35.906 069 15525.76 355.71 53161.80 88888.00 2018-03-10 13:26:36.406 069 15525.77 355.71 53161.74 88888.00 2018-03-10 13:26:36.906 069 15525.82 355.69 53161.72 88888.00 2018-03-10 13:26:37.406 069 15525.86 355.67 53161.79 88888.00 2018-03-10 13:26:37.906 069 15525.85 355.63 53161.78 88888.00 2018-03-10 13:26:38.406 069 15525.87 355.60 53161.80 88888.00 2018-03-10 13:26:38.906 069 15525.91 355.59 53161.83 88888.00 2018-03-10 13:26:39.406 069 15525.98 355.58 53161.83 88888.00 2018-03-10 13:26:39.906 069 15525.98 355.61 53161.82 88888.00 2018-03-10 13:26:40.406 069 15525.97 355.64 53161.76 88888.00 2018-03-10 13:26:40.906 069 15525.98 355.64 53161.74 88888.00 2018-03-10 13:26:41.406 069 15526.00 355.66 53161.72 88888.00 2018-03-10 13:26:41.906 069 15525.98 355.68 53161.76 88888.00 2018-03-10 13:26:42.406 069 15525.96 355.69 53161.72 88888.00 2018-03-10 13:26:42.906 069 15525.96 355.69 53161.64 88888.00 2018-03-10 13:26:43.406 069 15525.94 355.67 53161.64 88888.00 2018-03-10 13:26:43.906 069 15525.95 355.63 53161.64 88888.00 2018-03-10 13:26:44.406 069 15525.95 355.66 53161.61 88888.00 2018-03-10 13:26:44.906 069 15525.98 355.72 53161.67 88888.00 2018-03-10 13:26:45.406 069 15525.95 355.72 53161.69 88888.00 2018-03-10 13:26:45.906 069 15525.88 355.68 53161.68 88888.00 2018-03-10 13:26:46.406 069 15525.86 355.71 53161.72 88888.00 2018-03-10 13:26:46.906 069 15525.87 355.67 53161.79 88888.00 2018-03-10 13:26:47.406 069 15525.86 355.66 53161.80 88888.00 2018-03-10 13:26:47.906 069 15525.80 355.64 53161.82 88888.00 2018-03-10 13:26:48.406 069 15525.83 355.63 53161.83 88888.00 2018-03-10 13:26:48.906 069 15525.81 355.59 53161.78 88888.00 2018-03-10 13:26:49.406 069 15525.76 355.55 53161.71 88888.00 2018-03-10 13:26:49.906 069 15525.77 355.57 53161.73 88888.00 2018-03-10 13:26:50.406 069 15525.74 355.55 53161.74 88888.00 2018-03-10 13:26:50.906 069 15525.73 355.51 53161.78 88888.00 2018-03-10 13:26:51.406 069 15525.74 355.49 53161.85 88888.00 2018-03-10 13:26:51.906 069 15525.77 355.49 53161.86 88888.00 2018-03-10 13:26:52.906 069 15525.78 355.58 53161.86 88888.00 2018-03-10 13:26:53.406 069 15525.76 355.57 53161.90 88888.00 2018-03-10 13:26:53.906 069 15525.70 355.56 53161.88 88888.00 2018-03-10 13:26:54.406 069 15525.67 355.52 53161.86 88888.00 2018-03-10 13:26:54.906 069 15525.74 355.49 53161.87 88888.00 2018-03-10 13:26:55.406 069 15525.74 355.49 53161.84 88888.00 2018-03-10 13:26:55.906 069 15525.69 355.49 53161.82 88888.00 2018-03-10 13:26:56.406 069 15525.70 355.52 53161.83 88888.00 2018-03-10 13:26:56.906 069 15525.68 355.54 53161.84 88888.00 2018-03-10 13:26:57.406 069 15525.69 355.51 53161.89 88888.00 2018-03-10 13:26:57.906 069 15525.70 355.56 53161.91 88888.00 2018-03-10 13:26:58.406 069 15525.74 355.57 53161.90 88888.00 2018-03-10 13:26:58.906 069 15525.78 355.56 53161.90 88888.00 2018-03-10 13:26:59.406 069 15525.83 355.56 53161.93 88888.00 2018-03-10 13:26:59.906 069 15525.82 355.57 53161.94 88888.00 2018-03-10 13:27:00.406 069 15525.79 355.59 53161.93 88888.00 2018-03-10 13:27:00.906 069 15525.86 355.58 53161.90 88888.00 2018-03-10 13:27:01.406 069 15525.88 355.59 53161.88 88888.00 2018-03-10 13:27:01.906 069 15525.92 355.60 53161.90 88888.00 2018-03-10 13:27:02.406 069 15525.91 355.60 53161.89 88888.00 2018-03-10 13:27:02.906 069 15525.88 355.57 53161.92 88888.00 2018-03-10 13:27:03.406 069 15525.91 355.54 53161.96 88888.00 2018-03-10 13:27:03.906 069 15525.94 355.59 53162.00 88888.00 2018-03-10 13:27:04.406 069 15525.94 355.67 53161.97 88888.00 2018-03-10 13:27:04.906 069 15525.95 355.64 53161.97 88888.00 2018-03-10 13:27:05.406 069 15525.95 355.60 53161.97 88888.00 2018-03-10 13:27:05.906 069 15525.95 355.61 53162.03 88888.00 2018-03-10 13:27:06.406 069 15525.96 355.60 53162.02 88888.00 2018-03-10 13:27:06.906 069 15525.91 355.61 53162.00 88888.00 2018-03-10 13:27:07.406 069 15525.83 355.63 53161.98 88888.00 2018-03-10 13:27:07.907 069 15525.79 355.60 53161.99 88888.00 2018-03-10 13:27:08.407 069 15525.74 355.59 53162.01 88888.00 2018-03-10 13:27:08.907 069 15525.74 355.57 53162.01 88888.00 2018-03-10 13:27:09.407 069 15525.78 355.57 53162.02 88888.00 2018-03-10 13:27:09.907 069 15525.76 355.59 53162.01 88888.00 2018-03-10 13:27:10.407 069 15525.78 355.57 53162.03 88888.00 2018-03-10 13:27:10.907 069 15525.80 355.54 53162.12 88888.00 2018-03-10 13:27:11.407 069 15525.80 355.54 53162.11 88888.00 2018-03-10 13:27:11.907 069 15525.83 355.55 53162.12 88888.00 2018-03-10 13:27:12.407 069 15525.87 355.58 53162.12 88888.00 2018-03-10 13:27:12.907 069 15525.85 355.60 53162.14 88888.00 2018-03-10 13:27:13.407 069 15525.80 355.63 53162.16 88888.00 2018-03-10 13:27:13.907 069 15525.77 355.65 53162.17 88888.00 2018-03-10 13:27:14.407 069 15525.73 355.61 53162.17 88888.00 2018-03-10 13:27:14.907 069 15525.72 355.60 53162.17 88888.00 2018-03-10 13:27:15.407 069 15525.71 355.63 53162.14 88888.00 2018-03-10 13:27:16.407 069 15525.67 355.59 53162.13 88888.00 2018-03-10 13:27:16.907 069 15525.64 355.54 53162.18 88888.00 2018-03-10 13:27:17.407 069 15525.67 355.56 53162.19 88888.00 2018-03-10 13:27:17.907 069 15525.68 355.58 53162.18 88888.00 2018-03-10 13:27:18.407 069 15525.70 355.57 53162.16 88888.00 2018-03-10 13:27:18.907 069 15525.67 355.57 53162.17 88888.00 2018-03-10 13:27:19.407 069 15525.67 355.58 53162.17 88888.00 2018-03-10 13:27:19.907 069 15525.67 355.60 53162.19 88888.00 2018-03-10 13:27:20.407 069 15525.68 355.64 53162.21 88888.00 2018-03-10 13:27:20.907 069 15525.69 355.68 53162.22 88888.00 2018-03-10 13:27:21.407 069 15525.73 355.68 53162.17 88888.00 2018-03-10 13:27:21.907 069 15525.69 355.66 53162.13 88888.00 2018-03-10 13:27:22.407 069 15525.72 355.65 53162.14 88888.00 2018-03-10 13:27:22.907 069 15525.78 355.65 53162.13 88888.00 2018-03-10 13:27:23.407 069 15525.77 355.72 53162.14 88888.00 2018-03-10 13:27:23.907 069 15525.70 355.75 53162.17 88888.00 2018-03-10 13:27:24.407 069 15525.70 355.76 53162.20 88888.00 2018-03-10 13:27:24.907 069 15525.74 355.75 53162.25 88888.00 2018-03-10 13:27:25.407 069 15525.74 355.78 53162.24 88888.00 2018-03-10 13:27:26.407 069 15525.76 355.76 53162.22 88888.00 2018-03-10 13:27:26.907 069 15525.77 355.76 53162.21 88888.00 2018-03-10 13:27:27.407 069 15525.74 355.75 53162.23 88888.00 2018-03-10 13:27:27.907 069 15525.73 355.73 53162.19 88888.00 2018-03-10 13:27:28.407 069 15525.73 355.73 53162.13 88888.00 2018-03-10 13:27:28.907 069 15525.67 355.74 53162.17 88888.00 2018-03-10 13:27:29.407 069 15525.62 355.75 53162.21 88888.00 2018-03-10 13:27:29.907 069 15525.61 355.75 53162.21 88888.00 2018-03-10 13:27:30.407 069 15525.58 355.80 53162.21 88888.00 2018-03-10 13:27:30.907 069 15525.49 355.82 53162.18 88888.00 2018-03-10 13:27:31.407 069 15525.50 355.80 53162.13 88888.00 2018-03-10 13:27:31.907 069 15525.50 355.78 53162.17 88888.00 2018-03-10 13:27:32.407 069 15525.52 355.75 53162.19 88888.00 2018-03-10 13:27:32.907 069 15525.50 355.74 53162.14 88888.00 2018-03-10 13:27:33.407 069 15525.47 355.75 53162.12 88888.00 2018-03-10 13:27:33.907 069 15525.50 355.74 53162.12 88888.00 2018-03-10 13:27:34.407 069 15525.49 355.71 53162.09 88888.00 2018-03-10 13:27:34.907 069 15525.45 355.71 53162.09 88888.00 2018-03-10 13:27:35.407 069 15525.45 355.71 53162.09 88888.00 2018-03-10 13:27:35.907 069 15525.49 355.73 53162.09 88888.00 2018-03-10 13:27:36.407 069 15525.53 355.71 53162.11 88888.00 2018-03-10 13:27:36.907 069 15525.52 355.72 53162.19 88888.00 2018-03-10 13:27:37.407 069 15525.52 355.71 53162.19 88888.00 2018-03-10 13:27:37.907 069 15525.59 355.69 53162.22 88888.00 2018-03-10 13:27:38.407 069 15525.61 355.69 53162.25 88888.00 2018-03-10 13:27:38.907 069 15525.60 355.71 53162.26 88888.00 2018-03-10 13:27:39.407 069 15525.54 355.71 53162.24 88888.00 2018-03-10 13:27:39.907 069 15525.56 355.69 53162.24 88888.00 2018-03-10 13:27:40.407 069 15525.54 355.67 53162.22 88888.00 2018-03-10 13:27:40.907 069 15525.49 355.64 53162.20 88888.00 2018-03-10 13:27:41.407 069 15525.49 355.64 53162.25 88888.00 2018-03-10 13:27:41.907 069 15525.43 355.68 53162.28 88888.00 2018-03-10 13:27:42.407 069 15525.40 355.73 53162.31 88888.00 2018-03-10 13:27:42.907 069 15525.36 355.72 53162.35 88888.00 2018-03-10 13:27:43.407 069 15525.34 355.76 53162.31 88888.00 2018-03-10 13:27:43.907 069 15525.34 355.80 53162.29 88888.00 2018-03-10 13:27:44.407 069 15525.32 355.81 53162.31 88888.00 2018-03-10 13:27:44.907 069 15525.35 355.83 53162.32 88888.00 2018-03-10 13:27:45.407 069 15525.41 355.86 53162.29 88888.00 2018-03-10 13:27:45.907 069 15525.40 355.92 53162.28 88888.00 2018-03-10 13:27:46.407 069 15525.35 355.87 53162.28 88888.00 2018-03-10 13:27:46.907 069 15525.31 355.85 53162.29 88888.00 2018-03-10 13:27:47.407 069 15525.33 355.82 53162.28 88888.00 2018-03-10 13:27:47.907 069 15525.36 355.82 53162.24 88888.00 2018-03-10 13:27:48.407 069 15525.38 355.81 53162.21 88888.00 2018-03-10 13:27:48.907 069 15525.36 355.77 53162.28 88888.00 2018-03-10 13:27:49.407 069 15525.35 355.75 53162.32 88888.00 2018-03-10 13:27:49.907 069 15525.33 355.76 53162.35 88888.00 2018-03-10 13:27:50.407 069 15525.32 355.76 53162.35 88888.00 2018-03-10 13:27:50.907 069 15525.31 355.76 53162.40 88888.00 2018-03-10 13:27:51.407 069 15525.32 355.78 53162.41 88888.00 2018-03-10 13:27:51.907 069 15525.28 355.78 53162.42 88888.00 2018-03-10 13:27:52.407 069 15525.19 355.77 53162.41 88888.00 2018-03-10 13:27:52.907 069 15525.19 355.74 53162.44 88888.00 2018-03-10 13:27:53.407 069 15525.23 355.68 53162.43 88888.00 2018-03-10 13:27:53.907 069 15525.19 355.65 53162.41 88888.00 2018-03-10 13:27:54.407 069 15525.17 355.68 53162.39 88888.00 2018-03-10 13:27:54.907 069 15525.25 355.68 53162.38 88888.00 2018-03-10 13:27:55.407 069 15525.28 355.68 53162.35 88888.00 2018-03-10 13:27:55.907 069 15525.35 355.69 53162.39 88888.00 2018-03-10 13:27:56.407 069 15525.37 355.71 53162.44 88888.00 2018-03-10 13:27:56.907 069 15525.34 355.71 53162.46 88888.00 2018-03-10 13:27:57.907 069 15525.32 355.69 53162.42 88888.00 2018-03-10 13:27:58.407 069 15525.32 355.68 53162.39 88888.00 2018-03-10 13:27:58.907 069 15525.31 355.71 53162.39 88888.00 2018-03-10 13:27:59.407 069 15525.34 355.72 53162.37 88888.00 2018-03-10 13:27:59.907 069 15525.35 355.72 53162.33 88888.00 2018-03-10 13:28:00.407 069 15525.35 355.76 53162.29 88888.00 2018-03-10 13:28:00.907 069 15525.26 355.78 53162.30 88888.00 2018-03-10 13:28:01.407 069 15525.25 355.78 53162.32 88888.00 2018-03-10 13:28:01.907 069 15525.17 355.77 53162.31 88888.00 2018-03-10 13:28:02.407 069 15525.17 355.80 53162.26 88888.00 2018-03-10 13:28:02.907 069 15525.17 355.74 53162.28 88888.00 2018-03-10 13:28:03.407 069 15525.20 355.71 53162.32 88888.00 2018-03-10 13:28:03.907 069 15525.22 355.75 53162.34 88888.00 2018-03-10 13:28:04.407 069 15525.26 355.76 53162.34 88888.00 2018-03-10 13:28:04.907 069 15525.31 355.73 53162.32 88888.00 2018-03-10 13:28:05.407 069 15525.35 355.71 53162.29 88888.00 2018-03-10 13:28:05.907 069 15525.41 355.71 53162.32 88888.00 2018-03-10 13:28:06.407 069 15525.37 355.72 53162.32 88888.00 2018-03-10 13:28:06.907 069 15525.32 355.67 53162.26 88888.00 2018-03-10 13:28:07.407 069 15525.35 355.66 53162.25 88888.00 2018-03-10 13:28:07.907 069 15525.38 355.69 53162.25 88888.00 2018-03-10 13:28:08.407 069 15525.41 355.71 53162.27 88888.00 2018-03-10 13:28:08.907 069 15525.43 355.73 53162.26 88888.00 2018-03-10 13:28:09.407 069 15525.37 355.77 53162.30 88888.00 2018-03-10 13:28:09.907 069 15525.35 355.76 53162.33 88888.00 2018-03-10 13:28:10.407 069 15525.34 355.76 53162.40 88888.00 2018-03-10 13:28:10.907 069 15525.34 355.82 53162.37 88888.00 2018-03-10 13:28:11.407 069 15525.35 355.84 53162.37 88888.00 2018-03-10 13:28:11.907 069 15525.32 355.86 53162.32 88888.00 2018-03-10 13:28:12.407 069 15525.38 355.87 53162.31 88888.00 2018-03-10 13:28:12.907 069 15525.36 355.83 53162.29 88888.00 2018-03-10 13:28:13.407 069 15525.37 355.76 53162.20 88888.00 2018-03-10 13:28:13.907 069 15525.44 355.77 53162.17 88888.00 2018-03-10 13:28:14.407 069 15525.38 355.76 53162.23 88888.00 2018-03-10 13:28:14.907 069 15525.38 355.75 53162.25 88888.00 2018-03-10 13:28:15.407 069 15525.44 355.74 53162.27 88888.00 2018-03-10 13:28:15.907 069 15525.44 355.77 53162.30 88888.00 2018-03-10 13:28:16.407 069 15525.38 355.84 53162.39 88888.00 2018-03-10 13:28:16.907 069 15525.41 355.83 53162.44 88888.00 2018-03-10 13:28:17.407 069 15525.37 355.84 53162.43 88888.00 2018-03-10 13:28:17.907 069 15525.37 355.84 53162.44 88888.00 2018-03-10 13:28:18.407 069 15525.33 355.85 53162.45 88888.00 2018-03-10 13:28:18.907 069 15525.31 355.86 53162.40 88888.00 2018-03-10 13:28:19.407 069 15525.32 355.85 53162.34 88888.00 2018-03-10 13:28:19.907 069 15525.34 355.86 53162.27 88888.00 2018-03-10 13:28:20.407 069 15525.33 355.85 53162.24 88888.00 2018-03-10 13:28:20.907 069 15525.35 355.86 53162.20 88888.00 2018-03-10 13:28:21.407 069 15525.34 355.87 53162.22 88888.00 2018-03-10 13:28:21.907 069 15525.34 355.90 53162.28 88888.00 2018-03-10 13:28:22.407 069 15525.33 355.90 53162.31 88888.00 2018-03-10 13:28:22.907 069 15525.29 355.90 53162.34 88888.00 2018-03-10 13:28:23.407 069 15525.19 355.92 53162.41 88888.00 2018-03-10 13:28:23.907 069 15525.19 355.93 53162.43 88888.00 2018-03-10 13:28:24.407 069 15525.19 355.87 53162.41 88888.00 2018-03-10 13:28:24.907 069 15525.18 355.83 53162.40 88888.00 2018-03-10 13:28:25.907 069 15525.13 355.78 53162.46 88888.00 2018-03-10 13:28:26.407 069 15525.13 355.75 53162.43 88888.00 2018-03-10 13:28:26.907 069 15525.15 355.74 53162.42 88888.00 2018-03-10 13:28:27.407 069 15525.24 355.71 53162.41 88888.00 2018-03-10 13:28:27.907 069 15525.24 355.68 53162.45 88888.00 2018-03-10 13:28:28.407 069 15525.19 355.67 53162.47 88888.00 2018-03-10 13:28:28.907 069 15525.22 355.71 53162.52 88888.00 2018-03-10 13:28:29.407 069 15525.25 355.74 53162.50 88888.00 2018-03-10 13:28:29.907 069 15525.25 355.77 53162.53 88888.00 2018-03-10 13:28:30.407 069 15525.20 355.78 53162.57 88888.00 2018-03-10 13:28:30.907 069 15525.18 355.74 53162.53 88888.00 2018-03-10 13:28:31.407 069 15525.16 355.67 53162.52 88888.00 2018-03-10 13:28:31.907 069 15525.15 355.65 53162.53 88888.00 2018-03-10 13:28:32.407 069 15525.17 355.67 53162.46 88888.00 2018-03-10 13:28:32.907 069 15525.17 355.71 53162.44 88888.00 2018-03-10 13:28:33.407 069 15525.25 355.75 53162.39 88888.00 2018-03-10 13:28:33.907 069 15525.19 355.76 53162.43 88888.00 2018-03-10 13:28:34.407 069 15525.18 355.76 53162.42 88888.00 2018-03-10 13:28:34.907 069 15525.18 355.77 53162.40 88888.00 2018-03-10 13:28:35.407 069 15525.17 355.81 53162.44 88888.00 2018-03-10 13:28:35.907 069 15525.14 355.81 53162.44 88888.00 2018-03-10 13:28:36.407 069 15525.09 355.78 53162.49 88888.00 2018-03-10 13:28:36.907 069 15525.06 355.78 53162.49 88888.00 2018-03-10 13:28:37.407 069 15525.05 355.82 53162.44 88888.00 2018-03-10 13:28:37.907 069 15525.04 355.85 53162.45 88888.00 2018-03-10 13:28:38.407 069 15525.02 355.85 53162.45 88888.00 2018-03-10 13:28:39.407 069 15525.02 355.81 53162.39 88888.00 2018-03-10 13:28:39.907 069 15525.04 355.76 53162.37 88888.00 2018-03-10 13:28:40.407 069 15525.02 355.75 53162.34 88888.00 2018-03-10 13:28:40.907 069 15525.01 355.75 53162.34 88888.00 2018-03-10 13:28:41.407 069 15525.02 355.78 53162.41 88888.00 2018-03-10 13:28:41.907 069 15525.04 355.82 53162.44 88888.00 2018-03-10 13:28:42.407 069 15525.07 355.80 53162.42 88888.00 2018-03-10 13:28:42.907 069 15525.10 355.78 53162.46 88888.00 2018-03-10 13:28:43.407 069 15525.13 355.76 53162.48 88888.00 2018-03-10 13:28:43.907 069 15525.10 355.82 53162.45 88888.00 2018-03-10 13:28:44.407 069 15525.07 355.84 53162.43 88888.00 2018-03-10 13:28:44.907 069 15525.05 355.77 53162.45 88888.00 2018-03-10 13:28:45.407 069 15525.07 355.73 53162.41 88888.00 2018-03-10 13:28:45.907 069 15525.00 355.72 53162.38 88888.00 2018-03-10 13:28:46.407 069 15524.90 355.69 53162.34 88888.00 2018-03-10 13:28:46.907 069 15524.89 355.66 53162.33 88888.00 2018-03-10 13:28:47.407 069 15524.83 355.69 53162.35 88888.00 2018-03-10 13:28:47.907 069 15524.83 355.69 53162.44 88888.00 2018-03-10 13:28:48.407 069 15524.81 355.74 53162.42 88888.00 2018-03-10 13:28:48.907 069 15524.77 355.76 53162.40 88888.00 2018-03-10 13:28:49.407 069 15524.75 355.77 53162.38 88888.00 2018-03-10 13:28:49.907 069 15524.72 355.81 53162.33 88888.00 2018-03-10 13:28:50.407 069 15524.70 355.84 53162.29 88888.00 2018-03-10 13:28:50.907 069 15524.62 355.92 53162.29 88888.00 2018-03-10 13:28:51.407 069 15524.61 356.03 53162.24 88888.00 2018-03-10 13:28:51.907 069 15524.60 356.12 53162.18 88888.00 2018-03-10 13:28:52.407 069 15524.56 356.08 53162.11 88888.00 2018-03-10 13:28:52.907 069 15524.59 356.12 53162.16 88888.00 2018-03-10 13:28:53.407 069 15524.62 356.24 53162.18 88888.00 2018-03-10 13:28:53.907 069 15524.69 356.28 53162.21 88888.00 2018-03-10 13:28:54.407 069 15524.75 356.32 53162.24 88888.00 2018-03-10 13:28:54.907 069 15524.78 356.34 53162.27 88888.00 2018-03-10 13:28:55.407 069 15524.83 356.32 53162.29 88888.00 2018-03-10 13:28:55.907 069 15524.93 356.30 53162.31 88888.00 2018-03-10 13:28:56.407 069 15524.95 356.30 53162.33 88888.00 2018-03-10 13:28:56.907 069 15524.98 356.29 53162.31 88888.00 2018-03-10 13:28:57.407 069 15525.01 356.30 53162.34 88888.00 2018-03-10 13:28:57.907 069 15525.04 356.34 53162.39 88888.00 2018-03-10 13:28:58.407 069 15525.09 356.29 53162.38 88888.00 2018-03-10 13:28:58.907 069 15525.09 356.27 53162.37 88888.00 2018-03-10 13:28:59.407 069 15525.07 356.25 53162.42 88888.00 2018-03-10 13:28:59.907 069 15525.06 356.21 53162.44 88888.00 2018-03-10 13:29:00.407 069 15525.05 356.23 53162.46 88888.00 2018-03-10 13:29:00.907 069 15525.00 356.20 53162.53 88888.00 2018-03-10 13:29:01.407 069 15524.97 356.13 53162.61 88888.00 2018-03-10 13:29:01.907 069 15525.00 356.15 53162.61 88888.00 2018-03-10 13:29:02.407 069 15525.00 356.16 53162.62 88888.00 2018-03-10 13:29:02.907 069 15525.02 356.16 53162.66 88888.00 2018-03-10 13:29:03.407 069 15525.02 356.15 53162.69 88888.00 2018-03-10 13:29:03.907 069 15525.01 356.16 53162.67 88888.00 2018-03-10 13:29:04.407 069 15525.04 356.16 53162.58 88888.00 2018-03-10 13:29:04.907 069 15525.04 356.19 53162.51 88888.00 2018-03-10 13:29:05.407 069 15524.96 356.19 53162.53 88888.00 2018-03-10 13:29:05.907 069 15524.89 356.24 53162.55 88888.00 2018-03-10 13:29:06.407 069 15524.95 356.25 53162.52 88888.00 2018-03-10 13:29:06.907 069 15524.93 356.24 53162.54 88888.00 2018-03-10 13:29:07.407 069 15524.90 356.19 53162.60 88888.00 2018-03-10 13:29:07.907 069 15524.91 356.19 53162.68 88888.00 2018-03-10 13:29:08.407 069 15525.01 356.20 53162.71 88888.00 2018-03-10 13:29:08.907 069 15525.01 356.13 53162.68 88888.00 2018-03-10 13:29:09.407 069 15525.04 356.11 53162.65 88888.00 2018-03-10 13:29:09.907 069 15525.04 356.15 53162.62 88888.00 2018-03-10 13:29:10.407 069 15525.04 356.16 53162.62 88888.00 2018-03-10 13:29:10.907 069 15525.04 356.17 53162.54 88888.00 2018-03-10 13:29:11.407 069 15524.92 356.19 53162.53 88888.00 2018-03-10 13:29:11.907 069 15524.91 356.21 53162.51 88888.00 2018-03-10 13:29:12.407 069 15524.88 356.23 53162.55 88888.00 2018-03-10 13:29:12.907 069 15524.86 356.23 53162.61 88888.00 2018-03-10 13:29:13.407 069 15524.83 356.24 53162.62 88888.00 2018-03-10 13:29:13.907 069 15524.82 356.24 53162.67 88888.00 2018-03-10 13:29:14.407 069 15524.77 356.25 53162.67 88888.00 2018-03-10 13:29:14.907 069 15524.73 356.23 53162.72 88888.00 2018-03-10 13:29:15.407 069 15524.68 356.20 53162.78 88888.00 2018-03-10 13:29:15.907 069 15524.65 356.21 53162.77 88888.00 2018-03-10 13:29:16.407 069 15524.59 356.20 53162.77 88888.00 2018-03-10 13:29:16.907 069 15524.56 356.18 53162.80 88888.00 2018-03-10 13:29:17.407 069 15524.55 356.13 53162.77 88888.00 2018-03-10 13:29:17.907 069 15524.52 356.16 53162.73 88888.00 2018-03-10 13:29:18.407 069 15524.50 356.20 53162.70 88888.00 2018-03-10 13:29:18.907 069 15524.54 356.24 53162.68 88888.00 2018-03-10 13:29:19.407 069 15524.51 356.25 53162.73 88888.00 2018-03-10 13:29:19.907 069 15524.47 356.28 53162.80 88888.00 2018-03-10 13:29:20.907 069 15524.39 356.32 53162.83 88888.00 2018-03-10 13:29:21.407 069 15524.37 356.30 53162.88 88888.00 2018-03-10 13:29:21.907 069 15524.34 356.32 53162.91 88888.00 2018-03-10 13:29:22.407 069 15524.29 356.39 53162.85 88888.00 2018-03-10 13:29:22.907 069 15524.28 356.42 53162.80 88888.00 2018-03-10 13:29:23.407 069 15524.31 356.41 53162.79 88888.00 2018-03-10 13:29:23.907 069 15524.29 356.37 53162.78 88888.00 2018-03-10 13:29:24.407 069 15524.31 356.39 53162.73 88888.00 2018-03-10 13:29:24.907 069 15524.33 356.38 53162.68 88888.00 2018-03-10 13:29:25.407 069 15524.31 356.34 53162.67 88888.00 2018-03-10 13:29:25.907 069 15524.33 356.36 53162.70 88888.00 2018-03-10 13:29:26.407 069 15524.32 356.38 53162.66 88888.00 2018-03-10 13:29:26.907 069 15524.34 356.43 53162.64 88888.00 2018-03-10 13:29:27.407 069 15524.35 356.43 53162.66 88888.00 2018-03-10 13:29:27.907 069 15524.34 356.42 53162.66 88888.00 2018-03-10 13:29:28.907 069 15524.37 356.41 53162.62 88888.00 2018-03-10 13:29:29.407 069 15524.36 356.49 53162.66 88888.00 2018-03-10 13:29:29.907 069 15524.34 356.50 53162.68 88888.00 2018-03-10 13:29:30.907 069 15524.34 356.51 53162.69 88888.00 2018-03-10 13:29:31.407 069 15524.32 356.50 53162.65 88888.00 2018-03-10 13:29:31.907 069 15524.36 356.52 53162.69 88888.00 2018-03-10 13:29:32.407 069 15524.29 356.52 53162.70 88888.00 2018-03-10 13:29:32.907 069 15524.28 356.51 53162.77 88888.00 2018-03-10 13:29:33.407 069 15524.23 356.56 53162.83 88888.00 2018-03-10 13:29:33.907 069 15524.16 356.56 53162.82 88888.00 2018-03-10 13:29:34.407 069 15524.17 356.55 53162.83 88888.00 2018-03-10 13:29:34.907 069 15524.16 356.51 53162.83 88888.00 2018-03-10 13:29:35.407 069 15524.11 356.51 53162.85 88888.00 2018-03-10 13:29:35.907 069 15524.11 356.52 53162.87 88888.00 2018-03-10 13:29:36.407 069 15524.18 356.46 53162.88 88888.00 2018-03-10 13:29:36.907 069 15524.14 356.49 53162.88 88888.00 2018-03-10 13:29:37.407 069 15524.14 356.53 53162.84 88888.00 2018-03-10 13:29:37.907 069 15524.13 356.56 53162.81 88888.00 2018-03-10 13:29:38.407 069 15524.13 356.58 53162.81 88888.00 2018-03-10 13:29:38.907 069 15524.08 356.58 53162.82 88888.00 2018-03-10 13:29:39.407 069 15524.08 356.60 53162.81 88888.00 2018-03-10 13:29:39.907 069 15524.08 356.64 53162.86 88888.00 2018-03-10 13:29:40.407 069 15524.06 356.63 53162.88 88888.00 2018-03-10 13:29:40.907 069 15524.00 356.64 53162.97 88888.00 2018-03-10 13:29:41.407 069 15524.00 356.64 53162.99 88888.00 2018-03-10 13:29:41.907 069 15523.96 356.59 53163.01 88888.00 2018-03-10 13:29:42.407 069 15523.99 356.53 53163.05 88888.00 2018-03-10 13:29:42.907 069 15524.02 356.52 53163.05 88888.00 2018-03-10 13:29:43.407 069 15524.01 356.58 53163.02 88888.00 2018-03-10 13:29:43.907 069 15524.09 356.62 53162.99 88888.00 2018-03-10 13:29:44.407 069 15524.10 356.70 53162.98 88888.00 2018-03-10 13:29:44.907 069 15524.09 356.80 53162.97 88888.00 2018-03-10 13:29:45.407 069 15524.05 356.82 53162.99 88888.00 2018-03-10 13:29:45.907 069 15524.07 356.87 53163.03 88888.00 2018-03-10 13:29:46.407 069 15524.11 356.92 53163.09 88888.00 2018-03-10 13:29:46.907 069 15524.16 356.95 53163.09 88888.00 2018-03-10 13:29:47.407 069 15524.16 357.01 53163.08 88888.00 2018-03-10 13:29:47.907 069 15524.23 357.02 53163.07 88888.00 2018-03-10 13:29:48.407 069 15524.25 357.03 53163.04 88888.00 2018-03-10 13:29:48.907 069 15524.23 357.07 53163.02 88888.00 2018-03-10 13:29:49.407 069 15524.27 357.15 53163.02 88888.00 2018-03-10 13:29:49.907 069 15524.31 357.21 53163.01 88888.00 2018-03-10 13:29:50.407 069 15524.31 357.20 53162.95 88888.00 2018-03-10 13:29:50.907 069 15524.34 357.21 53163.01 88888.00 2018-03-10 13:29:51.407 069 15524.35 357.24 53163.01 88888.00 2018-03-10 13:29:52.407 069 15524.32 357.27 53162.93 88888.00 2018-03-10 13:29:52.907 069 15524.32 357.30 53162.95 88888.00 2018-03-10 13:29:53.407 069 15524.37 357.33 53163.00 88888.00 2018-03-10 13:29:53.907 069 15524.38 357.38 53163.03 88888.00 2018-03-10 13:29:54.407 069 15524.37 357.41 53163.05 88888.00 2018-03-10 13:29:54.907 069 15524.34 357.41 53163.07 88888.00 2018-03-10 13:29:55.407 069 15524.35 357.42 53163.10 88888.00 2018-03-10 13:29:55.907 069 15524.39 357.44 53163.11 88888.00 2018-03-10 13:29:56.407 069 15524.38 357.49 53163.19 88888.00 2018-03-10 13:29:56.907 069 15524.38 357.53 53163.12 88888.00 2018-03-10 13:29:57.407 069 15524.38 357.51 53163.12 88888.00 2018-03-10 13:29:57.907 069 15524.31 357.49 53163.09 88888.00 2018-03-10 13:29:58.407 069 15524.22 357.48 53163.13 88888.00 2018-03-10 13:29:58.907 069 15524.16 357.48 53163.17 88888.00 2018-03-10 13:29:59.407 069 15524.13 357.51 53163.27 88888.00 2018-03-10 13:29:59.907 069 15524.14 357.56 53163.26 88888.00 2018-03-10 13:30:00.407 069 15524.07 357.57 53163.20 88888.00 2018-03-10 13:30:00.907 069 15524.02 357.59 53163.28 88888.00 2018-03-10 13:30:01.407 069 15524.00 357.55 53163.31 88888.00 2018-03-10 13:30:01.907 069 15523.99 357.56 53163.31 88888.00 2018-03-10 13:30:02.407 069 15524.00 357.60 53163.28 88888.00 2018-03-10 13:30:02.907 069 15523.99 357.70 53163.27 88888.00 2018-03-10 13:30:03.407 069 15523.98 357.73 53163.26 88888.00 2018-03-10 13:30:03.907 069 15523.93 357.75 53163.28 88888.00 2018-03-10 13:30:04.407 069 15523.95 357.75 53163.32 88888.00 2018-03-10 13:30:04.907 069 15523.97 357.74 53163.27 88888.00 2018-03-10 13:30:05.407 069 15523.99 357.81 53163.29 88888.00 2018-03-10 13:30:05.907 069 15523.97 357.85 53163.27 88888.00 2018-03-10 13:30:06.407 069 15523.98 357.86 53163.29 88888.00 2018-03-10 13:30:06.907 069 15523.95 357.90 53163.28 88888.00 2018-03-10 13:30:07.407 069 15523.91 357.94 53163.30 88888.00 2018-03-10 13:30:07.907 069 15523.90 357.94 53163.33 88888.00 2018-03-10 13:30:08.407 069 15523.96 358.01 53163.35 88888.00 2018-03-10 13:30:08.907 069 15524.00 358.03 53163.35 88888.00 2018-03-10 13:30:09.407 069 15523.95 358.05 53163.32 88888.00 2018-03-10 13:30:09.907 069 15523.93 358.10 53163.24 88888.00 2018-03-10 13:30:10.407 069 15523.96 358.09 53163.23 88888.00 2018-03-10 13:30:10.907 069 15523.98 358.16 53163.28 88888.00 2018-03-10 13:30:11.407 069 15524.01 358.20 53163.28 88888.00 2018-03-10 13:30:11.907 069 15524.04 358.19 53163.33 88888.00 2018-03-10 13:30:12.407 069 15524.05 358.17 53163.38 88888.00 2018-03-10 13:30:12.907 069 15524.11 358.20 53163.35 88888.00 2018-03-10 13:30:13.407 069 15524.10 358.20 53163.27 88888.00 2018-03-10 13:30:13.907 069 15524.14 358.23 53163.27 88888.00 2018-03-10 13:30:14.407 069 15524.16 358.24 53163.30 88888.00 2018-03-10 13:30:14.907 069 15524.16 358.26 53163.32 88888.00 2018-03-10 13:30:15.407 069 15524.15 358.32 53163.30 88888.00 2018-03-10 13:30:15.907 069 15524.14 358.36 53163.26 88888.00 2018-03-10 13:30:16.407 069 15524.13 358.37 53163.25 88888.00 2018-03-10 13:30:16.907 069 15524.08 358.48 53163.24 88888.00 2018-03-10 13:30:17.407 069 15524.09 358.51 53163.26 88888.00 2018-03-10 13:30:17.907 069 15524.14 358.48 53163.27 88888.00 2018-03-10 13:30:18.407 069 15524.13 358.49 53163.28 88888.00 2018-03-10 13:30:18.907 069 15524.14 358.53 53163.33 88888.00 2018-03-10 13:30:19.407 069 15524.10 358.51 53163.35 88888.00 2018-03-10 13:30:19.907 069 15524.17 358.57 53163.37 88888.00 2018-03-10 13:30:20.407 069 15524.22 358.59 53163.35 88888.00 2018-03-10 13:30:20.907 069 15524.16 358.59 53163.41 88888.00 2018-03-10 13:30:21.407 069 15524.17 358.61 53163.42 88888.00 2018-03-10 13:30:21.907 069 15524.17 358.59 53163.39 88888.00 2018-03-10 13:30:22.407 069 15524.20 358.59 53163.37 88888.00 2018-03-10 13:30:22.907 069 15524.24 358.61 53163.27 88888.00 2018-03-10 13:30:23.407 069 15524.23 358.60 53163.21 88888.00 2018-03-10 13:30:23.907 069 15524.25 358.63 53163.24 88888.00 2018-03-10 13:30:24.407 069 15524.28 358.61 53163.28 88888.00 2018-03-10 13:30:24.907 069 15524.31 358.63 53163.30 88888.00 2018-03-10 13:30:25.407 069 15524.32 358.68 53163.26 88888.00 2018-03-10 13:30:25.907 069 15524.29 358.72 53163.26 88888.00 2018-03-10 13:30:26.407 069 15524.34 358.71 53163.28 88888.00 2018-03-10 13:30:26.907 069 15524.36 358.75 53163.40 88888.00 2018-03-10 13:30:27.407 069 15524.35 358.76 53163.39 88888.00 2018-03-10 13:30:27.907 069 15524.36 358.74 53163.38 88888.00 2018-03-10 13:30:28.407 069 15524.32 358.74 53163.37 88888.00 2018-03-10 13:30:28.907 069 15524.37 358.79 53163.33 88888.00 2018-03-10 13:30:29.407 069 15524.44 358.83 53163.29 88888.00 2018-03-10 13:30:29.907 069 15524.37 358.85 53163.29 88888.00 2018-03-10 13:30:30.407 069 15524.37 358.86 53163.34 88888.00 2018-03-10 13:30:30.907 069 15524.35 358.87 53163.39 88888.00 2018-03-10 13:30:31.407 069 15524.42 358.91 53163.40 88888.00 2018-03-10 13:30:31.907 069 15524.41 358.89 53163.45 88888.00 2018-03-10 13:30:32.407 069 15524.36 358.91 53163.47 88888.00 2018-03-10 13:30:32.907 069 15524.34 358.95 53163.46 88888.00 2018-03-10 13:30:33.907 069 15524.38 359.04 53163.42 88888.00 2018-03-10 13:30:34.407 069 15524.32 359.07 53163.41 88888.00 2018-03-10 13:30:34.907 069 15524.32 359.11 53163.39 88888.00 2018-03-10 13:30:35.407 069 15524.29 359.10 53163.35 88888.00 2018-03-10 13:30:35.907 069 15524.26 359.18 53163.35 88888.00 2018-03-10 13:30:36.407 069 15524.25 359.20 53163.37 88888.00 2018-03-10 13:30:36.907 069 15524.19 359.18 53163.35 88888.00 2018-03-10 13:30:37.407 069 15524.16 359.20 53163.34 88888.00 2018-03-10 13:30:37.907 069 15524.15 359.26 53163.44 88888.00 2018-03-10 13:30:38.407 069 15524.18 359.27 53163.45 88888.00 2018-03-10 13:30:38.907 069 15524.22 359.27 53163.45 88888.00 2018-03-10 13:30:39.407 069 15524.15 359.27 53163.43 88888.00 2018-03-10 13:30:39.907 069 15524.15 359.29 53163.49 88888.00 2018-03-10 13:30:40.407 069 15524.22 359.29 53163.51 88888.00 2018-03-10 13:30:40.907 069 15524.26 359.28 53163.49 88888.00 2018-03-10 13:30:41.407 069 15524.32 359.26 53163.47 88888.00 2018-03-10 13:30:41.907 069 15524.34 359.34 53163.46 88888.00 2018-03-10 13:30:42.407 069 15524.33 359.36 53163.48 88888.00 2018-03-10 13:30:42.907 069 15524.33 359.37 53163.51 88888.00 2018-03-10 13:30:43.907 069 15524.28 359.38 53163.60 88888.00 2018-03-10 13:30:44.407 069 15524.29 359.34 53163.55 88888.00 2018-03-10 13:30:44.907 069 15524.29 359.30 53163.53 88888.00 2018-03-10 13:30:45.407 069 15524.26 359.39 53163.56 88888.00 2018-03-10 13:30:45.907 069 15524.22 359.44 53163.55 88888.00 2018-03-10 13:30:46.407 069 15524.16 359.43 53163.62 88888.00 2018-03-10 13:30:46.907 069 15524.16 359.41 53163.64 88888.00 2018-03-10 13:30:47.407 069 15524.14 359.40 53163.64 88888.00 2018-03-10 13:30:47.907 069 15524.13 359.40 53163.54 88888.00 2018-03-10 13:30:48.407 069 15524.11 359.39 53163.47 88888.00 2018-03-10 13:30:48.907 069 15524.16 359.36 53163.47 88888.00 2018-03-10 13:30:49.407 069 15524.14 359.34 53163.54 88888.00 2018-03-10 13:30:49.907 069 15524.14 359.38 53163.53 88888.00 2018-03-10 13:30:50.407 069 15524.22 359.38 53163.46 88888.00 2018-03-10 13:30:50.907 069 15524.19 359.38 53163.46 88888.00 2018-03-10 13:30:51.407 069 15524.19 359.41 53163.49 88888.00 2018-03-10 13:30:51.907 069 15524.17 359.45 53163.48 88888.00 2018-03-10 13:30:52.407 069 15524.15 359.43 53163.49 88888.00 2018-03-10 13:30:52.907 069 15524.16 359.44 53163.48 88888.00 2018-03-10 13:30:53.407 069 15524.16 359.48 53163.52 88888.00 2018-03-10 13:30:53.907 069 15524.06 359.45 53163.52 88888.00 2018-03-10 13:30:54.407 069 15524.11 359.46 53163.47 88888.00 2018-03-10 13:30:54.907 069 15524.17 359.49 53163.44 88888.00 2018-03-10 13:30:55.407 069 15524.20 359.53 53163.44 88888.00 2018-03-10 13:30:55.907 069 15524.19 359.56 53163.48 88888.00 2018-03-10 13:30:56.407 069 15524.15 359.56 53163.50 88888.00 2018-03-10 13:30:56.907 069 15524.25 359.57 53163.53 88888.00 2018-03-10 13:30:57.407 069 15524.26 359.63 53163.53 88888.00 2018-03-10 13:30:57.907 069 15524.20 359.65 53163.56 88888.00 2018-03-10 13:30:58.407 069 15524.25 359.61 53163.60 88888.00 2018-03-10 13:30:58.907 069 15524.29 359.65 53163.53 88888.00 2018-03-10 13:30:59.407 069 15524.33 359.64 53163.55 88888.00 2018-03-10 13:30:59.907 069 15524.31 359.64 53163.58 88888.00 2018-03-10 13:31:00.407 069 15524.29 359.67 53163.55 88888.00 2018-03-10 13:31:00.907 069 15524.28 359.67 53163.50 88888.00 2018-03-10 13:31:01.407 069 15524.34 359.67 53163.49 88888.00 2018-03-10 13:31:01.907 069 15524.42 359.67 53163.58 88888.00 2018-03-10 13:31:02.407 069 15524.39 359.65 53163.60 88888.00 2018-03-10 13:31:02.907 069 15524.41 359.70 53163.54 88888.00 2018-03-10 13:31:03.407 069 15524.39 359.75 53163.61 88888.00 2018-03-10 13:31:03.907 069 15524.36 359.75 53163.56 88888.00 2018-03-10 13:31:04.407 069 15524.43 359.72 53163.55 88888.00 2018-03-10 13:31:04.907 069 15524.45 359.78 53163.55 88888.00 2018-03-10 13:31:05.407 069 15524.50 359.80 53163.61 88888.00 2018-03-10 13:31:05.907 069 15524.50 359.78 53163.61 88888.00 2018-03-10 13:31:06.407 069 15524.50 359.78 53163.65 88888.00 2018-03-10 13:31:06.907 069 15524.54 359.78 53163.64 88888.00 2018-03-10 13:31:07.407 069 15524.47 359.80 53163.58 88888.00 2018-03-10 13:31:07.907 069 15524.43 359.83 53163.60 88888.00 2018-03-10 13:31:08.407 069 15524.45 359.82 53163.56 88888.00 2018-03-10 13:31:08.907 069 15524.51 359.79 53163.62 88888.00 2018-03-10 13:31:09.407 069 15524.50 359.79 53163.64 88888.00 2018-03-10 13:31:09.907 069 15524.45 359.83 53163.64 88888.00 2018-03-10 13:31:10.407 069 15524.43 359.82 53163.66 88888.00 2018-03-10 13:31:10.907 069 15524.42 359.86 53163.70 88888.00 2018-03-10 13:31:11.407 069 15524.43 359.84 53163.66 88888.00 2018-03-10 13:31:11.907 069 15524.45 359.83 53163.65 88888.00 2018-03-10 13:31:12.407 069 15524.46 359.81 53163.72 88888.00 2018-03-10 13:31:12.907 069 15524.48 359.83 53163.76 88888.00 2018-03-10 13:31:13.407 069 15524.46 359.89 53163.74 88888.00 2018-03-10 13:31:13.907 069 15524.41 359.91 53163.69 88888.00 2018-03-10 13:31:14.407 069 15524.38 359.88 53163.65 88888.00 2018-03-10 13:31:15.407 069 15524.44 359.87 53163.70 88888.00 2018-03-10 13:31:15.907 069 15524.37 359.86 53163.69 88888.00 2018-03-10 13:31:16.407 069 15524.37 359.88 53163.65 88888.00 2018-03-10 13:31:16.907 069 15524.46 359.86 53163.68 88888.00 2018-03-10 13:31:17.407 069 15524.48 359.88 53163.72 88888.00 2018-03-10 13:31:17.907 069 15524.50 359.90 53163.70 88888.00 2018-03-10 13:31:18.407 069 15524.48 359.84 53163.68 88888.00 2018-03-10 13:31:18.907 069 15524.47 359.87 53163.69 88888.00 2018-03-10 13:31:19.407 069 15524.51 359.91 53163.71 88888.00 2018-03-10 13:31:19.907 069 15524.51 359.93 53163.70 88888.00 2018-03-10 13:31:20.407 069 15524.45 359.93 53163.73 88888.00 2018-03-10 13:31:20.907 069 15524.44 359.97 53163.75 88888.00 2018-03-10 13:31:21.407 069 15524.44 359.98 53163.72 88888.00 2018-03-10 13:31:21.907 069 15524.43 359.98 53163.78 88888.00 2018-03-10 13:31:22.407 069 15524.43 359.95 53163.84 88888.00 2018-03-10 13:31:22.907 069 15524.45 359.98 53163.84 88888.00 2018-03-10 13:31:23.407 069 15524.46 360.01 53163.80 88888.00 2018-03-10 13:31:23.907 069 15524.56 360.00 53163.80 88888.00 2018-03-10 13:31:24.407 069 15524.57 360.04 53163.76 88888.00 2018-03-10 13:31:24.907 069 15524.56 360.07 53163.78 88888.00 2018-03-10 13:31:25.407 069 15524.56 360.07 53163.76 88888.00 2018-03-10 13:31:25.907 069 15524.57 360.07 53163.75 88888.00 2018-03-10 13:31:26.407 069 15524.57 360.04 53163.72 88888.00 2018-03-10 13:31:26.907 069 15524.53 360.00 53163.68 88888.00 2018-03-10 13:31:27.407 069 15524.52 359.98 53163.70 88888.00 2018-03-10 13:31:27.907 069 15524.50 359.96 53163.74 88888.00 2018-03-10 13:31:28.407 069 15524.54 359.91 53163.76 88888.00 2018-03-10 13:31:28.907 069 15524.53 359.91 53163.78 88888.00 2018-03-10 13:31:29.407 069 15524.54 359.93 53163.79 88888.00 2018-03-10 13:31:29.907 069 15524.54 359.97 53163.74 88888.00 2018-03-10 13:31:30.407 069 15524.56 360.04 53163.72 88888.00 2018-03-10 13:31:30.907 069 15524.56 360.05 53163.75 88888.00 2018-03-10 13:31:31.407 069 15524.57 360.01 53163.75 88888.00 2018-03-10 13:31:31.907 069 15524.57 359.99 53163.71 88888.00 2018-03-10 13:31:32.407 069 15524.59 360.01 53163.64 88888.00 2018-03-10 13:31:32.907 069 15524.54 359.98 53163.64 88888.00 2018-03-10 13:31:33.407 069 15524.54 359.97 53163.62 88888.00 2018-03-10 13:31:33.907 069 15524.56 359.97 53163.58 88888.00 2018-03-10 13:31:34.407 069 15524.57 359.99 53163.63 88888.00 2018-03-10 13:31:34.907 069 15524.59 360.01 53163.65 88888.00 2018-03-10 13:31:35.407 069 15524.59 360.02 53163.66 88888.00 2018-03-10 13:31:35.907 069 15524.56 360.01 53163.65 88888.00 2018-03-10 13:31:36.407 069 15524.59 360.01 53163.61 88888.00 2018-03-10 13:31:36.907 069 15524.63 359.97 53163.65 88888.00 2018-03-10 13:31:37.407 069 15524.65 359.96 53163.65 88888.00 2018-03-10 13:31:37.907 069 15524.65 359.98 53163.61 88888.00 2018-03-10 13:31:38.407 069 15524.66 359.96 53163.53 88888.00 2018-03-10 13:31:38.907 069 15524.59 359.93 53163.48 88888.00 2018-03-10 13:31:39.407 069 15524.56 359.95 53163.44 88888.00 2018-03-10 13:31:39.907 069 15524.51 359.93 53163.45 88888.00 2018-03-10 13:31:40.408 069 15524.52 359.90 53163.51 88888.00 2018-03-10 13:31:40.908 069 15524.55 359.89 53163.52 88888.00 2018-03-10 13:31:41.408 069 15524.53 359.90 53163.50 88888.00 2018-03-10 13:31:41.908 069 15524.53 359.90 53163.53 88888.00 2018-03-10 13:31:42.408 069 15524.53 359.91 53163.56 88888.00 2018-03-10 13:31:42.908 069 15524.54 359.88 53163.62 88888.00 2018-03-10 13:31:43.408 069 15524.60 359.87 53163.58 88888.00 2018-03-10 13:31:43.908 069 15524.65 359.86 53163.56 88888.00 2018-03-10 13:31:44.408 069 15524.65 359.82 53163.56 88888.00 2018-03-10 13:31:44.908 069 15524.65 359.81 53163.51 88888.00 2018-03-10 13:31:45.408 069 15524.70 359.79 53163.47 88888.00 2018-03-10 13:31:45.908 069 15524.70 359.82 53163.40 88888.00 2018-03-10 13:31:46.408 069 15524.73 359.80 53163.43 88888.00 2018-03-10 13:31:46.908 069 15524.75 359.75 53163.47 88888.00 2018-03-10 13:31:47.408 069 15524.79 359.73 53163.45 88888.00 2018-03-10 13:31:47.908 069 15524.80 359.78 53163.45 88888.00 2018-03-10 13:31:48.408 069 15524.78 359.79 53163.50 88888.00 2018-03-10 13:31:48.908 069 15524.75 359.78 53163.51 88888.00 2018-03-10 13:31:49.408 069 15524.73 359.74 53163.48 88888.00 2018-03-10 13:31:49.908 069 15524.72 359.79 53163.43 88888.00 2018-03-10 13:31:50.408 069 15524.69 359.79 53163.40 88888.00 2018-03-10 13:31:50.908 069 15524.64 359.81 53163.44 88888.00 2018-03-10 13:31:51.408 069 15524.68 359.86 53163.44 88888.00 2018-03-10 13:31:51.908 069 15524.73 359.83 53163.41 88888.00 2018-03-10 13:31:52.408 069 15524.75 359.80 53163.38 88888.00 2018-03-10 13:31:52.908 069 15524.75 359.80 53163.34 88888.00 2018-03-10 13:31:53.408 069 15524.78 359.78 53163.28 88888.00 2018-03-10 13:31:53.908 069 15524.79 359.76 53163.27 88888.00 2018-03-10 13:31:54.408 069 15524.78 359.80 53163.29 88888.00 2018-03-10 13:31:54.908 069 15524.80 359.83 53163.34 88888.00 2018-03-10 13:31:55.408 069 15524.89 359.82 53163.41 88888.00 2018-03-10 13:31:55.908 069 15524.90 359.80 53163.39 88888.00 2018-03-10 13:31:56.908 069 15524.89 359.87 53163.32 88888.00 2018-03-10 13:31:57.408 069 15524.92 359.89 53163.27 88888.00 2018-03-10 13:31:57.908 069 15524.84 359.91 53163.27 88888.00 2018-03-10 13:31:58.408 069 15524.87 359.93 53163.21 88888.00 2018-03-10 13:31:58.908 069 15524.89 359.96 53163.19 88888.00 2018-03-10 13:31:59.408 069 15524.88 359.96 53163.26 88888.00 2018-03-10 13:31:59.908 069 15524.84 359.96 53163.32 88888.00 2018-03-10 13:32:00.408 069 15524.82 360.00 53163.32 88888.00 2018-03-10 13:32:00.908 069 15524.86 360.04 53163.30 88888.00 2018-03-10 13:32:01.408 069 15524.88 360.02 53163.30 88888.00 2018-03-10 13:32:01.908 069 15524.91 360.02 53163.31 88888.00 2018-03-10 13:32:02.408 069 15524.91 360.06 53163.32 88888.00 2018-03-10 13:32:02.908 069 15524.96 360.08 53163.34 88888.00 2018-03-10 13:32:03.408 069 15525.04 360.07 53163.35 88888.00 2018-03-10 13:32:03.908 069 15525.02 360.08 53163.33 88888.00 2018-03-10 13:32:04.408 069 15525.08 360.10 53163.29 88888.00 2018-03-10 13:32:04.908 069 15525.16 360.08 53163.30 88888.00 2018-03-10 13:32:05.408 069 15525.19 360.02 53163.28 88888.00 2018-03-10 13:32:05.908 069 15525.26 360.04 53163.26 88888.00 2018-03-10 13:32:06.908 069 15525.38 360.07 53163.40 88888.00 2018-03-10 13:32:07.408 069 15525.41 360.09 53163.42 88888.00 2018-03-10 13:32:07.908 069 15525.46 360.15 53163.42 88888.00 2018-03-10 13:32:08.408 069 15525.50 360.19 53163.43 88888.00 2018-03-10 13:32:08.908 069 15525.51 360.21 53163.41 88888.00 2018-03-10 13:32:09.408 069 15525.50 360.18 53163.41 88888.00 2018-03-10 13:32:09.908 069 15525.54 360.19 53163.41 88888.00 2018-03-10 13:32:10.408 069 15525.56 360.23 53163.37 88888.00 2018-03-10 13:32:10.908 069 15525.58 360.25 53163.35 88888.00 2018-03-10 13:32:11.408 069 15525.61 360.28 53163.32 88888.00 2018-03-10 13:32:11.908 069 15525.63 360.32 53163.27 88888.00 2018-03-10 13:32:12.408 069 15525.69 360.30 53163.28 88888.00 2018-03-10 13:32:12.908 069 15525.65 360.31 53163.30 88888.00 2018-03-10 13:32:13.408 069 15525.64 360.35 53163.34 88888.00 2018-03-10 13:32:13.908 069 15525.63 360.33 53163.32 88888.00 2018-03-10 13:32:14.908 069 15525.70 360.34 53163.38 88888.00 2018-03-10 13:32:15.408 069 15525.74 360.28 53163.38 88888.00 2018-03-10 13:32:15.908 069 15525.80 360.28 53163.42 88888.00 2018-03-10 13:32:16.408 069 15525.85 360.31 53163.45 88888.00 2018-03-10 13:32:16.908 069 15525.85 360.32 53163.42 88888.00 2018-03-10 13:32:17.408 069 15525.89 360.34 53163.37 88888.00 2018-03-10 13:32:17.908 069 15525.96 360.34 53163.35 88888.00 2018-03-10 13:32:18.408 069 15525.97 360.34 53163.38 88888.00 2018-03-10 13:32:18.908 069 15526.00 360.35 53163.41 88888.00 2018-03-10 13:32:19.408 069 15526.04 360.39 53163.40 88888.00 2018-03-10 13:32:19.908 069 15526.09 360.39 53163.44 88888.00 2018-03-10 13:32:20.408 069 15526.13 360.36 53163.43 88888.00 2018-03-10 13:32:20.908 069 15526.15 360.38 53163.49 88888.00 2018-03-10 13:32:21.408 069 15526.17 360.40 53163.53 88888.00 2018-03-10 13:32:21.908 069 15526.21 360.42 53163.51 88888.00 2018-03-10 13:32:22.408 069 15526.19 360.44 53163.52 88888.00 2018-03-10 13:32:22.908 069 15526.14 360.39 53163.53 88888.00 2018-03-10 13:32:23.408 069 15526.15 360.38 53163.55 88888.00 2018-03-10 13:32:23.908 069 15526.25 360.35 53163.59 88888.00 2018-03-10 13:32:24.408 069 15526.31 360.36 53163.54 88888.00 2018-03-10 13:32:24.908 069 15526.30 360.39 53163.58 88888.00 2018-03-10 13:32:25.408 069 15526.27 360.40 53163.65 88888.00 2018-03-10 13:32:25.908 069 15526.31 360.38 53163.65 88888.00 2018-03-10 13:32:26.408 069 15526.26 360.39 53163.69 88888.00 2018-03-10 13:32:26.908 069 15526.27 360.38 53163.75 88888.00 2018-03-10 13:32:27.408 069 15526.33 360.36 53163.74 88888.00 2018-03-10 13:32:28.408 069 15526.41 360.36 53163.71 88888.00 2018-03-10 13:32:28.908 069 15526.46 360.36 53163.73 88888.00 2018-03-10 13:32:29.408 069 15526.45 360.35 53163.74 88888.00 2018-03-10 13:32:29.908 069 15526.41 360.38 53163.63 88888.00 2018-03-10 13:32:30.408 069 15526.40 360.39 53163.61 88888.00 2018-03-10 13:32:30.908 069 15526.45 360.38 53163.68 88888.00 2018-03-10 13:32:31.408 069 15526.48 360.38 53163.69 88888.00 2018-03-10 13:32:31.908 069 15526.52 360.36 53163.76 88888.00 2018-03-10 13:32:32.408 069 15526.56 360.33 53163.82 88888.00 2018-03-10 13:32:32.908 069 15526.59 360.34 53163.86 88888.00 2018-03-10 13:32:33.408 069 15526.63 360.31 53163.88 88888.00 2018-03-10 13:32:33.908 069 15526.65 360.33 53163.89 88888.00 2018-03-10 13:32:34.408 069 15526.69 360.30 53163.92 88888.00 2018-03-10 13:32:34.908 069 15526.67 360.30 53163.90 88888.00 2018-03-10 13:32:35.408 069 15526.68 360.30 53163.85 88888.00 2018-03-10 13:32:35.908 069 15526.68 360.32 53163.82 88888.00 2018-03-10 13:32:36.408 069 15526.68 360.32 53163.80 88888.00 2018-03-10 13:32:36.908 069 15526.70 360.36 53163.74 88888.00 2018-03-10 13:32:37.408 069 15526.65 360.38 53163.70 88888.00 2018-03-10 13:32:37.908 069 15526.67 360.33 53163.71 88888.00 2018-03-10 13:32:38.408 069 15526.67 360.32 53163.71 88888.00 2018-03-10 13:32:38.908 069 15526.65 360.32 53163.75 88888.00 2018-03-10 13:32:39.408 069 15526.67 360.30 53163.75 88888.00 2018-03-10 13:32:39.908 069 15526.59 360.30 53163.71 88888.00 2018-03-10 13:32:40.408 069 15526.60 360.26 53163.73 88888.00 2018-03-10 13:32:40.908 069 15526.59 360.26 53163.71 88888.00 2018-03-10 13:32:41.408 069 15526.60 360.24 53163.69 88888.00 2018-03-10 13:32:41.908 069 15526.64 360.22 53163.65 88888.00 2018-03-10 13:32:42.408 069 15526.68 360.22 53163.64 88888.00 2018-03-10 13:32:42.908 069 15526.72 360.21 53163.60 88888.00 2018-03-10 13:32:43.408 069 15526.72 360.21 53163.60 88888.00 2018-03-10 13:32:43.908 069 15526.69 360.15 53163.60 88888.00 2018-03-10 13:32:44.408 069 15526.67 360.17 53163.58 88888.00 2018-03-10 13:32:44.908 069 15526.68 360.23 53163.63 88888.00 2018-03-10 13:32:45.408 069 15526.74 360.27 53163.65 88888.00 2018-03-10 13:32:45.908 069 15526.76 360.31 53163.66 88888.00 2018-03-10 13:32:46.408 069 15526.77 360.32 53163.74 88888.00 2018-03-10 13:32:46.908 069 15526.80 360.32 53163.76 88888.00 2018-03-10 13:32:47.408 069 15526.79 360.31 53163.69 88888.00 2018-03-10 13:32:47.908 069 15526.82 360.28 53163.69 88888.00 2018-03-10 13:32:48.408 069 15526.90 360.25 53163.62 88888.00 2018-03-10 13:32:48.908 069 15526.96 360.26 53163.58 88888.00 2018-03-10 13:32:49.408 069 15526.98 360.30 53163.55 88888.00 2018-03-10 13:32:49.908 069 15527.01 360.33 53163.54 88888.00 2018-03-10 13:32:50.408 069 15527.04 360.36 53163.52 88888.00 2018-03-10 13:32:50.908 069 15527.09 360.33 53163.52 88888.00 2018-03-10 13:32:51.408 069 15527.14 360.31 53163.52 88888.00 2018-03-10 13:32:51.908 069 15527.17 360.36 53163.52 88888.00 2018-03-10 13:32:52.408 069 15527.19 360.41 53163.55 88888.00 2018-03-10 13:32:52.908 069 15527.21 360.36 53163.60 88888.00 2018-03-10 13:32:53.408 069 15527.21 360.39 53163.53 88888.00 2018-03-10 13:32:53.908 069 15527.30 360.38 53163.54 88888.00 2018-03-10 13:32:54.408 069 15527.31 360.38 53163.52 88888.00 2018-03-10 13:32:54.908 069 15527.34 360.40 53163.48 88888.00 2018-03-10 13:32:55.408 069 15527.34 360.44 53163.44 88888.00 2018-03-10 13:32:55.908 069 15527.36 360.45 53163.43 88888.00 2018-03-10 13:32:56.408 069 15527.39 360.44 53163.41 88888.00 2018-03-10 13:32:56.908 069 15527.40 360.44 53163.37 88888.00 2018-03-10 13:32:57.408 069 15527.37 360.40 53163.35 88888.00 2018-03-10 13:32:57.908 069 15527.40 360.33 53163.41 88888.00 2018-03-10 13:32:58.408 069 15527.46 360.35 53163.40 88888.00 2018-03-10 13:32:58.908 069 15527.48 360.32 53163.39 88888.00 2018-03-10 13:32:59.408 069 15527.53 360.31 53163.41 88888.00 2018-03-10 13:32:59.908 069 15527.59 360.34 53163.41 88888.00 2018-03-10 13:33:00.408 069 15527.57 360.32 53163.33 88888.00 2018-03-10 13:33:00.908 069 15527.59 360.30 53163.31 88888.00 2018-03-10 13:33:01.408 069 15527.61 360.26 53163.31 88888.00 2018-03-10 13:33:01.908 069 15527.60 360.25 53163.28 88888.00 2018-03-10 13:33:02.408 069 15527.61 360.31 53163.20 88888.00 2018-03-10 13:33:02.908 069 15527.59 360.28 53163.14 88888.00 2018-03-10 13:33:03.408 069 15527.58 360.27 53163.18 88888.00 2018-03-10 13:33:03.908 069 15527.55 360.26 53163.21 88888.00 2018-03-10 13:33:04.408 069 15527.55 360.25 53163.19 88888.00 2018-03-10 13:33:04.908 069 15527.50 360.19 53163.17 88888.00 2018-03-10 13:33:05.408 069 15527.43 360.13 53163.23 88888.00 2018-03-10 13:33:05.908 069 15527.36 360.09 53163.24 88888.00 2018-03-10 13:33:06.408 069 15527.40 360.09 53163.19 88888.00 2018-03-10 13:33:06.908 069 15527.43 360.09 53163.18 88888.00 2018-03-10 13:33:07.408 069 15527.43 360.12 53163.17 88888.00 2018-03-10 13:33:07.908 069 15527.39 360.08 53163.14 88888.00 2018-03-10 13:33:08.408 069 15527.39 360.05 53163.15 88888.00 2018-03-10 13:33:08.908 069 15527.39 360.05 53163.24 88888.00 2018-03-10 13:33:09.908 069 15527.36 360.00 53163.24 88888.00 2018-03-10 13:33:10.408 069 15527.43 360.00 53163.24 88888.00 2018-03-10 13:33:10.908 069 15527.52 359.99 53163.25 88888.00 2018-03-10 13:33:11.408 069 15527.52 359.95 53163.25 88888.00 2018-03-10 13:33:11.908 069 15527.49 359.92 53163.27 88888.00 2018-03-10 13:33:12.408 069 15527.45 359.90 53163.27 88888.00 2018-03-10 13:33:12.908 069 15527.49 359.89 53163.24 88888.00 2018-03-10 13:33:13.408 069 15527.54 359.88 53163.24 88888.00 2018-03-10 13:33:13.908 069 15527.60 359.87 53163.28 88888.00 2018-03-10 13:33:14.408 069 15527.58 359.83 53163.25 88888.00 2018-03-10 13:33:14.908 069 15527.61 359.81 53163.24 88888.00 2018-03-10 13:33:15.408 069 15527.62 359.82 53163.21 88888.00 2018-03-10 13:33:15.908 069 15527.57 359.80 53163.18 88888.00 2018-03-10 13:33:16.408 069 15527.55 359.78 53163.19 88888.00 2018-03-10 13:33:16.908 069 15527.57 359.71 53163.19 88888.00 2018-03-10 13:33:17.408 069 15527.55 359.69 53163.23 88888.00 2018-03-10 13:33:17.908 069 15527.59 359.69 53163.19 88888.00 2018-03-10 13:33:18.408 069 15527.60 359.69 53163.15 88888.00 2018-03-10 13:33:18.908 069 15527.58 359.67 53163.15 88888.00 2018-03-10 13:33:19.408 069 15527.58 359.66 53163.15 88888.00 2018-03-10 13:33:19.908 069 15527.57 359.65 53163.18 88888.00 2018-03-10 13:33:20.408 069 15527.53 359.62 53163.13 88888.00 2018-03-10 13:33:20.908 069 15527.48 359.57 53163.10 88888.00 2018-03-10 13:33:21.408 069 15527.48 359.52 53163.09 88888.00 2018-03-10 13:33:21.908 069 15527.41 359.47 53163.05 88888.00 2018-03-10 13:33:22.408 069 15527.37 359.45 53163.07 88888.00 2018-03-10 13:33:22.908 069 15527.33 359.43 53163.10 88888.00 2018-03-10 13:33:23.408 069 15527.28 359.38 53163.17 88888.00 2018-03-10 13:33:23.908 069 15527.26 359.38 53163.19 88888.00 2018-03-10 13:33:24.408 069 15527.19 359.38 53163.20 88888.00 2018-03-10 13:33:24.908 069 15527.15 359.35 53163.20 88888.00 2018-03-10 13:33:25.408 069 15527.09 359.32 53163.19 88888.00 2018-03-10 13:33:25.908 069 15527.09 359.29 53163.18 88888.00 2018-03-10 13:33:26.408 069 15527.06 359.22 53163.17 88888.00 2018-03-10 13:33:26.908 069 15527.09 359.19 53163.12 88888.00 2018-03-10 13:33:27.408 069 15527.10 359.17 53163.07 88888.00 2018-03-10 13:33:27.908 069 15527.07 359.17 53163.05 88888.00 2018-03-10 13:33:28.408 069 15527.06 359.19 53163.01 88888.00 2018-03-10 13:33:28.908 069 15526.98 359.21 53162.98 88888.00 2018-03-10 13:33:29.408 069 15526.88 359.18 53162.98 88888.00 2018-03-10 13:33:29.908 069 15526.92 359.20 53163.02 88888.00 2018-03-10 13:33:30.408 069 15526.95 359.20 53163.02 88888.00 2018-03-10 13:33:30.908 069 15526.95 359.18 53163.02 88888.00 2018-03-10 13:33:31.408 069 15526.97 359.14 53163.02 88888.00 2018-03-10 13:33:31.908 069 15527.00 359.11 53162.94 88888.00 2018-03-10 13:33:32.408 069 15527.00 359.11 53162.90 88888.00 2018-03-10 13:33:32.908 069 15527.01 359.15 53162.84 88888.00 2018-03-10 13:33:33.408 069 15527.01 359.15 53162.79 88888.00 2018-03-10 13:33:33.908 069 15527.05 359.14 53162.74 88888.00 2018-03-10 13:33:34.408 069 15527.09 359.12 53162.70 88888.00 2018-03-10 13:33:34.908 069 15527.12 359.11 53162.70 88888.00 2018-03-10 13:33:35.408 069 15527.15 359.09 53162.70 88888.00 2018-03-10 13:33:35.908 069 15527.18 359.06 53162.71 88888.00 2018-03-10 13:33:36.408 069 15527.19 359.03 53162.74 88888.00 2018-03-10 13:33:36.908 069 15527.18 358.98 53162.74 88888.00 2018-03-10 13:33:37.408 069 15527.23 358.96 53162.73 88888.00 2018-03-10 13:33:37.908 069 15527.26 358.96 53162.78 88888.00 2018-03-10 13:33:38.408 069 15527.31 358.96 53162.83 88888.00 2018-03-10 13:33:38.908 069 15527.37 358.94 53162.77 88888.00 2018-03-10 13:33:39.408 069 15527.35 358.93 53162.71 88888.00 2018-03-10 13:33:39.908 069 15527.39 358.87 53162.68 88888.00 2018-03-10 13:33:40.408 069 15527.39 358.89 53162.67 88888.00 2018-03-10 13:33:41.408 069 15527.30 358.85 53162.69 88888.00 2018-03-10 13:33:41.908 069 15527.24 358.86 53162.68 88888.00 2018-03-10 13:33:42.408 069 15527.23 358.88 53162.69 88888.00 2018-03-10 13:33:42.908 069 15527.18 358.89 53162.78 88888.00 2018-03-10 13:33:43.408 069 15527.17 358.85 53162.82 88888.00 2018-03-10 13:33:43.908 069 15527.16 358.79 53162.82 88888.00 2018-03-10 13:33:44.408 069 15527.16 358.81 53162.84 88888.00 2018-03-10 13:33:44.908 069 15527.16 358.86 53162.85 88888.00 2018-03-10 13:33:45.408 069 15527.09 358.86 53162.82 88888.00 2018-03-10 13:33:45.908 069 15527.09 358.86 53162.79 88888.00 2018-03-10 13:33:46.408 069 15527.00 358.85 53162.72 88888.00 2018-03-10 13:33:46.908 069 15526.99 358.84 53162.64 88888.00 2018-03-10 13:33:47.408 069 15526.92 358.86 53162.60 88888.00 2018-03-10 13:33:47.908 069 15526.91 358.85 53162.61 88888.00 2018-03-10 13:33:48.408 069 15526.89 358.83 53162.65 88888.00 2018-03-10 13:33:48.908 069 15526.88 358.81 53162.66 88888.00 2018-03-10 13:33:49.408 069 15526.83 358.84 53162.66 88888.00 2018-03-10 13:33:49.908 069 15526.81 358.87 53162.71 88888.00 2018-03-10 13:33:50.408 069 15526.88 358.88 53162.72 88888.00 2018-03-10 13:33:51.408 069 15526.92 358.93 53162.78 88888.00 2018-03-10 13:33:51.908 069 15526.94 358.94 53162.77 88888.00 2018-03-10 13:33:52.408 069 15526.96 358.91 53162.72 88888.00 2018-03-10 13:33:52.908 069 15526.96 358.91 53162.64 88888.00 2018-03-10 13:33:53.408 069 15526.94 358.88 53162.52 88888.00 2018-03-10 13:33:53.908 069 15526.94 358.84 53162.49 88888.00 2018-03-10 13:33:54.408 069 15526.99 358.84 53162.51 88888.00 2018-03-10 13:33:54.908 069 15527.04 358.85 53162.47 88888.00 2018-03-10 13:33:55.408 069 15527.00 358.88 53162.47 88888.00 2018-03-10 13:33:55.908 069 15527.01 358.85 53162.49 88888.00 2018-03-10 13:33:56.408 069 15526.98 358.84 53162.46 88888.00 2018-03-10 13:33:56.908 069 15526.91 358.84 53162.43 88888.00 2018-03-10 13:33:57.408 069 15526.92 358.87 53162.46 88888.00 2018-03-10 13:33:57.908 069 15526.88 358.89 53162.45 88888.00 2018-03-10 13:33:58.408 069 15526.86 358.84 53162.41 88888.00 2018-03-10 13:33:58.908 069 15526.85 358.81 53162.34 88888.00 2018-03-10 13:33:59.408 069 15526.82 358.79 53162.32 88888.00 2018-03-10 13:33:59.908 069 15526.78 358.70 53162.32 88888.00 2018-03-10 13:34:00.408 069 15526.73 358.68 53162.30 88888.00 2018-03-10 13:34:00.908 069 15526.79 358.69 53162.31 88888.00 2018-03-10 13:34:01.408 069 15526.78 358.69 53162.29 88888.00 2018-03-10 13:34:01.908 069 15526.72 358.66 53162.40 88888.00 2018-03-10 13:34:02.408 069 15526.72 358.62 53162.39 88888.00 2018-03-10 13:34:02.908 069 15526.69 358.63 53162.38 88888.00 2018-03-10 13:34:03.408 069 15526.67 358.62 53162.38 88888.00 2018-03-10 13:34:03.908 069 15526.68 358.59 53162.34 88888.00 2018-03-10 13:34:04.408 069 15526.71 358.55 53162.31 88888.00 2018-03-10 13:34:04.908 069 15526.65 358.55 53162.32 88888.00 2018-03-10 13:34:05.408 069 15526.60 358.57 53162.33 88888.00 2018-03-10 13:34:05.908 069 15526.60 358.51 53162.25 88888.00 2018-03-10 13:34:06.408 069 15526.53 358.49 53162.22 88888.00 2018-03-10 13:34:06.908 069 15526.54 358.46 53162.21 88888.00 2018-03-10 13:34:07.408 069 15526.53 358.48 53162.24 88888.00 2018-03-10 13:34:07.908 069 15526.53 358.46 53162.26 88888.00 2018-03-10 13:34:08.408 069 15526.54 358.44 53162.28 88888.00 2018-03-10 13:34:08.908 069 15526.52 358.40 53162.35 88888.00 2018-03-10 13:34:09.408 069 15526.52 358.40 53162.31 88888.00 2018-03-10 13:34:09.908 069 15526.49 358.40 53162.29 88888.00 2018-03-10 13:34:10.408 069 15526.44 358.37 53162.29 88888.00 2018-03-10 13:34:10.908 069 15526.48 358.36 53162.31 88888.00 2018-03-10 13:34:11.408 069 15526.50 358.37 53162.30 88888.00 2018-03-10 13:34:11.908 069 15526.46 358.37 53162.25 88888.00 2018-03-10 13:34:12.408 069 15526.52 358.35 53162.26 88888.00 2018-03-10 13:34:12.908 069 15526.53 358.36 53162.23 88888.00 2018-03-10 13:34:13.408 069 15526.53 358.37 53162.26 88888.00 2018-03-10 13:34:13.908 069 15526.55 358.33 53162.30 88888.00 2018-03-10 13:34:14.408 069 15526.54 358.26 53162.24 88888.00 2018-03-10 13:34:14.908 069 15526.56 358.24 53162.24 88888.00 2018-03-10 13:34:15.408 069 15526.54 358.24 53162.26 88888.00 2018-03-10 13:34:15.908 069 15526.51 358.23 53162.27 88888.00 2018-03-10 13:34:16.408 069 15526.49 358.23 53162.27 88888.00 2018-03-10 13:34:16.908 069 15526.48 358.20 53162.25 88888.00 2018-03-10 13:34:17.408 069 15526.46 358.16 53162.23 88888.00 2018-03-10 13:34:17.908 069 15526.45 358.11 53162.23 88888.00 2018-03-10 13:34:18.408 069 15526.41 358.09 53162.19 88888.00 2018-03-10 13:34:18.908 069 15526.41 358.09 53162.13 88888.00 2018-03-10 13:34:19.408 069 15526.41 358.02 53162.10 88888.00 2018-03-10 13:34:19.908 069 15526.37 358.00 53162.06 88888.00 2018-03-10 13:34:20.408 069 15526.34 357.98 53162.05 88888.00 2018-03-10 13:34:20.908 069 15526.31 357.96 53162.09 88888.00 2018-03-10 13:34:21.408 069 15526.27 357.94 53162.18 88888.00 2018-03-10 13:34:21.908 069 15526.26 357.91 53162.10 88888.00 2018-03-10 13:34:22.908 069 15526.28 357.86 53162.20 88888.00 2018-03-10 13:34:23.408 069 15526.22 357.86 53162.22 88888.00 2018-03-10 13:34:23.908 069 15526.15 357.85 53162.17 88888.00 2018-03-10 13:34:24.408 069 15526.17 357.82 53162.07 88888.00 2018-03-10 13:34:24.908 069 15526.13 357.77 53161.99 88888.00 2018-03-10 13:34:25.408 069 15526.04 357.74 53161.94 88888.00 2018-03-10 13:34:25.908 069 15525.94 357.71 53161.92 88888.00 2018-03-10 13:34:26.408 069 15525.98 357.66 53161.92 88888.00 2018-03-10 13:34:26.908 069 15525.99 357.64 53161.98 88888.00 2018-03-10 13:34:27.408 069 15525.97 357.66 53162.00 88888.00 2018-03-10 13:34:27.908 069 15525.91 357.64 53162.02 88888.00 2018-03-10 13:34:28.408 069 15525.92 357.58 53162.05 88888.00 2018-03-10 13:34:28.908 069 15525.94 357.56 53162.08 88888.00 2018-03-10 13:34:29.408 069 15526.03 357.53 53162.05 88888.00 2018-03-10 13:34:29.908 069 15526.14 357.51 53162.01 88888.00 2018-03-10 13:34:30.908 069 15526.16 357.53 53162.00 88888.00 2018-03-10 13:34:31.408 069 15526.16 357.57 53161.98 88888.00 2018-03-10 13:34:31.908 069 15526.14 357.59 53161.96 88888.00 2018-03-10 13:34:32.408 069 15526.13 357.56 53161.96 88888.00 2018-03-10 13:34:32.908 069 15526.14 357.57 53161.97 88888.00 2018-03-10 13:34:33.408 069 15526.15 357.59 53162.01 88888.00 2018-03-10 13:34:33.908 069 15526.16 357.59 53162.05 88888.00 2018-03-10 13:34:34.408 069 15526.22 357.63 53162.03 88888.00 2018-03-10 13:34:34.908 069 15526.25 357.66 53162.01 88888.00 2018-03-10 13:34:35.408 069 15526.16 357.66 53162.04 88888.00 2018-03-10 13:34:35.908 069 15526.12 357.64 53162.08 88888.00 2018-03-10 13:34:36.408 069 15526.09 357.65 53162.02 88888.00 2018-03-10 13:34:36.908 069 15526.12 357.65 53162.07 88888.00 2018-03-10 13:34:37.408 069 15526.12 357.63 53162.06 88888.00 2018-03-10 13:34:37.908 069 15526.04 357.63 53162.06 88888.00 2018-03-10 13:34:38.408 069 15525.98 357.66 53162.08 88888.00 2018-03-10 13:34:38.908 069 15525.96 357.67 53162.06 88888.00 2018-03-10 13:34:39.408 069 15525.95 357.66 53162.04 88888.00 2018-03-10 13:34:39.908 069 15525.91 357.64 53162.02 88888.00 2018-03-10 13:34:40.408 069 15525.89 357.64 53162.01 88888.00 2018-03-10 13:34:40.908 069 15525.86 357.63 53161.99 88888.00 2018-03-10 13:34:41.408 069 15525.81 357.64 53162.09 88888.00 2018-03-10 13:34:41.908 069 15525.79 357.65 53162.06 88888.00 2018-03-10 13:34:42.408 069 15525.78 357.65 53161.99 88888.00 2018-03-10 13:34:42.908 069 15525.72 357.62 53161.96 88888.00 2018-03-10 13:34:43.408 069 15525.69 357.66 53161.97 88888.00 2018-03-10 13:34:43.908 069 15525.70 357.65 53162.04 88888.00 2018-03-10 13:34:44.408 069 15525.72 357.62 53162.02 88888.00 2018-03-10 13:34:44.908 069 15525.69 357.60 53162.00 88888.00 2018-03-10 13:34:45.408 069 15525.67 357.58 53161.98 88888.00 2018-03-10 13:34:45.908 069 15525.70 357.59 53161.97 88888.00 2018-03-10 13:34:46.408 069 15525.76 357.57 53162.00 88888.00 2018-03-10 13:34:46.908 069 15525.73 357.56 53161.94 88888.00 2018-03-10 13:34:47.408 069 15525.70 357.55 53162.00 88888.00 2018-03-10 13:34:47.908 069 15525.72 357.55 53162.04 88888.00 2018-03-10 13:34:48.408 069 15525.73 357.51 53162.01 88888.00 2018-03-10 13:34:48.908 069 15525.69 357.56 53162.00 88888.00 2018-03-10 13:34:49.408 069 15525.67 357.54 53162.03 88888.00 2018-03-10 13:34:49.908 069 15525.64 357.50 53162.04 88888.00 2018-03-10 13:34:50.408 069 15525.63 357.50 53162.04 88888.00 2018-03-10 13:34:50.908 069 15525.62 357.48 53161.97 88888.00 2018-03-10 13:34:51.408 069 15525.53 357.49 53162.04 88888.00 2018-03-10 13:34:51.908 069 15525.50 357.51 53162.09 88888.00 2018-03-10 13:34:52.408 069 15525.49 357.49 53162.07 88888.00 2018-03-10 13:34:52.908 069 15525.47 357.45 53162.11 88888.00 2018-03-10 13:34:53.408 069 15525.51 357.37 53162.12 88888.00 2018-03-10 13:34:54.408 069 15525.52 357.40 53162.16 88888.00 2018-03-10 13:34:54.908 069 15525.51 357.41 53162.13 88888.00 2018-03-10 13:34:55.408 069 15525.51 357.41 53162.08 88888.00 2018-03-10 13:34:55.908 069 15525.53 357.40 53162.16 88888.00 2018-03-10 13:34:56.408 069 15525.53 357.40 53162.20 88888.00 2018-03-10 13:34:56.908 069 15525.54 357.42 53162.18 88888.00 2018-03-10 13:34:57.408 069 15525.52 357.47 53162.11 88888.00 2018-03-10 13:34:57.908 069 15525.49 357.47 53162.10 88888.00 2018-03-10 13:34:58.408 069 15525.46 357.45 53162.10 88888.00 2018-03-10 13:34:58.908 069 15525.50 357.46 53162.05 88888.00 2018-03-10 13:34:59.408 069 15525.49 357.48 53162.07 88888.00 2018-03-10 13:34:59.908 069 15525.49 357.51 53162.11 88888.00 2018-03-10 13:35:00.408 069 15525.49 357.50 53162.12 88888.00 2018-03-10 13:35:00.908 069 15525.46 357.49 53162.16 88888.00 2018-03-10 13:35:01.408 069 15525.41 357.51 53162.16 88888.00 2018-03-10 13:35:01.908 069 15525.38 357.53 53162.19 88888.00 2018-03-10 13:35:02.408 069 15525.35 357.51 53162.17 88888.00 2018-03-10 13:35:02.908 069 15525.32 357.56 53162.11 88888.00 2018-03-10 13:35:03.408 069 15525.29 357.59 53162.11 88888.00 2018-03-10 13:35:04.408 069 15525.32 357.64 53162.05 88888.00 2018-03-10 13:35:04.908 069 15525.27 357.63 53162.10 88888.00 2018-03-10 13:35:05.408 069 15525.23 357.63 53162.10 88888.00 2018-03-10 13:35:05.908 069 15525.25 357.63 53162.12 88888.00 2018-03-10 13:35:06.408 069 15525.27 357.66 53162.19 88888.00 2018-03-10 13:35:06.908 069 15525.25 357.67 53162.24 88888.00 2018-03-10 13:35:07.408 069 15525.17 357.71 53162.18 88888.00 2018-03-10 13:35:07.908 069 15525.11 357.74 53162.19 88888.00 2018-03-10 13:35:08.408 069 15525.09 357.76 53162.26 88888.00 2018-03-10 13:35:08.908 069 15524.97 357.81 53162.26 88888.00 2018-03-10 13:35:09.408 069 15524.92 357.80 53162.29 88888.00 2018-03-10 13:35:09.908 069 15524.92 357.77 53162.24 88888.00 2018-03-10 13:35:10.408 069 15524.89 357.80 53162.23 88888.00 2018-03-10 13:35:10.908 069 15524.82 357.77 53162.21 88888.00 2018-03-10 13:35:11.408 069 15524.82 357.75 53162.21 88888.00 2018-03-10 13:35:11.908 069 15524.78 357.76 53162.24 88888.00 2018-03-10 13:35:12.408 069 15524.75 357.75 53162.26 88888.00 2018-03-10 13:35:12.908 069 15524.78 357.74 53162.32 88888.00 2018-03-10 13:35:13.408 069 15524.79 357.73 53162.27 88888.00 2018-03-10 13:35:13.908 069 15524.77 357.76 53162.30 88888.00 2018-03-10 13:35:14.408 069 15524.73 357.79 53162.28 88888.00 2018-03-10 13:35:14.908 069 15524.72 357.75 53162.27 88888.00 2018-03-10 13:35:15.408 069 15524.68 357.80 53162.23 88888.00 2018-03-10 13:35:15.908 069 15524.72 357.86 53162.17 88888.00 2018-03-10 13:35:16.408 069 15524.70 357.86 53162.11 88888.00 2018-03-10 13:35:16.908 069 15524.68 357.88 53162.11 88888.00 2018-03-10 13:35:17.408 069 15524.69 357.84 53162.07 88888.00 2018-03-10 13:35:17.908 069 15524.72 357.90 53162.08 88888.00 2018-03-10 13:35:18.408 069 15524.71 357.89 53162.11 88888.00 2018-03-10 13:35:18.908 069 15524.77 357.86 53162.16 88888.00 2018-03-10 13:35:19.408 069 15524.81 357.83 53162.21 88888.00 2018-03-10 13:35:19.908 069 15524.79 357.82 53162.29 88888.00 2018-03-10 13:35:20.408 069 15524.77 357.86 53162.28 88888.00 2018-03-10 13:35:20.908 069 15524.78 357.86 53162.24 88888.00 2018-03-10 13:35:21.408 069 15524.81 357.86 53162.27 88888.00 2018-03-10 13:35:21.908 069 15524.74 357.88 53162.26 88888.00 2018-03-10 13:35:22.408 069 15524.66 357.91 53162.29 88888.00 2018-03-10 13:35:22.908 069 15524.65 357.92 53162.26 88888.00 2018-03-10 13:35:23.408 069 15524.60 357.94 53162.23 88888.00 2018-03-10 13:35:23.908 069 15524.62 357.94 53162.27 88888.00 2018-03-10 13:35:24.408 069 15524.61 357.94 53162.26 88888.00 2018-03-10 13:35:24.908 069 15524.59 357.99 53162.26 88888.00 2018-03-10 13:35:25.408 069 15524.52 357.99 53162.31 88888.00 2018-03-10 13:35:25.908 069 15524.50 357.98 53162.34 88888.00 2018-03-10 13:35:26.408 069 15524.55 357.96 53162.33 88888.00 2018-03-10 13:35:26.908 069 15524.56 357.94 53162.38 88888.00 2018-03-10 13:35:27.408 069 15524.55 357.97 53162.42 88888.00 2018-03-10 13:35:27.908 069 15524.52 357.99 53162.41 88888.00 2018-03-10 13:35:28.408 069 15524.53 357.99 53162.40 88888.00 2018-03-10 13:35:28.908 069 15524.55 358.03 53162.28 88888.00 2018-03-10 13:35:29.408 069 15524.59 358.07 53162.28 88888.00 2018-03-10 13:35:29.908 069 15524.60 358.08 53162.34 88888.00 2018-03-10 13:35:30.408 069 15524.52 358.06 53162.37 88888.00 2018-03-10 13:35:30.908 069 15524.46 358.03 53162.32 88888.00 2018-03-10 13:35:31.408 069 15524.43 358.09 53162.34 88888.00 2018-03-10 13:35:31.908 069 15524.45 358.10 53162.34 88888.00 2018-03-10 13:35:32.408 069 15524.48 358.13 53162.40 88888.00 2018-03-10 13:35:32.908 069 15524.46 358.14 53162.40 88888.00 2018-03-10 13:35:33.408 069 15524.44 358.08 53162.38 88888.00 2018-03-10 13:35:33.908 069 15524.46 358.07 53162.38 88888.00 2018-03-10 13:35:34.408 069 15524.44 358.10 53162.39 88888.00 2018-03-10 13:35:34.908 069 15524.47 358.08 53162.42 88888.00 2018-03-10 13:35:35.408 069 15524.46 358.05 53162.43 88888.00 2018-03-10 13:35:35.908 069 15524.41 358.01 53162.42 88888.00 2018-03-10 13:35:36.408 069 15524.37 358.03 53162.43 88888.00 2018-03-10 13:35:36.908 069 15524.36 358.09 53162.45 88888.00 2018-03-10 13:35:37.408 069 15524.33 358.11 53162.45 88888.00 2018-03-10 13:35:37.908 069 15524.32 358.11 53162.51 88888.00 2018-03-10 13:35:38.408 069 15524.28 358.13 53162.51 88888.00 2018-03-10 13:35:38.908 069 15524.23 358.14 53162.51 88888.00 2018-03-10 13:35:39.408 069 15524.20 358.17 53162.54 88888.00 2018-03-10 13:35:39.908 069 15524.15 358.17 53162.58 88888.00 2018-03-10 13:35:40.408 069 15524.11 358.16 53162.62 88888.00 2018-03-10 13:35:40.908 069 15524.05 358.14 53162.63 88888.00 2018-03-10 13:35:41.408 069 15523.98 358.13 53162.60 88888.00 2018-03-10 13:35:41.908 069 15523.98 358.09 53162.53 88888.00 2018-03-10 13:35:42.408 069 15523.93 358.07 53162.55 88888.00 2018-03-10 13:35:42.908 069 15523.90 358.10 53162.55 88888.00 2018-03-10 13:35:43.408 069 15523.88 358.08 53162.55 88888.00 2018-03-10 13:35:43.908 069 15523.90 358.13 53162.60 88888.00 2018-03-10 13:35:44.408 069 15523.90 358.18 53162.62 88888.00 2018-03-10 13:35:44.908 069 15523.93 358.15 53162.60 88888.00 2018-03-10 13:35:45.408 069 15523.99 358.17 53162.60 88888.00 2018-03-10 13:35:45.908 069 15523.98 358.22 53162.62 88888.00 2018-03-10 13:35:46.408 069 15523.97 358.24 53162.69 88888.00 2018-03-10 13:35:46.908 069 15523.96 358.28 53162.67 88888.00 2018-03-10 13:35:47.408 069 15523.90 358.31 53162.66 88888.00 2018-03-10 13:35:47.908 069 15523.87 358.32 53162.62 88888.00 2018-03-10 13:35:48.408 069 15523.83 358.34 53162.59 88888.00 2018-03-10 13:35:48.908 069 15523.82 358.35 53162.55 88888.00 2018-03-10 13:35:49.408 069 15523.82 358.37 53162.61 88888.00 2018-03-10 13:35:49.908 069 15523.77 358.39 53162.69 88888.00 2018-03-10 13:35:50.408 069 15523.72 358.42 53162.70 88888.00 2018-03-10 13:35:50.908 069 15523.68 358.45 53162.70 88888.00 2018-03-10 13:35:51.408 069 15523.69 358.51 53162.80 88888.00 2018-03-10 13:35:51.908 069 15523.69 358.55 53162.81 88888.00 2018-03-10 13:35:52.408 069 15523.66 358.54 53162.80 88888.00 2018-03-10 13:35:52.908 069 15523.60 358.54 53162.83 88888.00 2018-03-10 13:35:53.408 069 15523.56 358.53 53162.88 88888.00 2018-03-10 13:35:53.908 069 15523.48 358.55 53162.91 88888.00 2018-03-10 13:35:54.408 069 15523.41 358.62 53162.86 88888.00 2018-03-10 13:35:54.908 069 15523.34 358.60 53162.84 88888.00 2018-03-10 13:35:55.408 069 15523.28 358.60 53162.88 88888.00 2018-03-10 13:35:55.908 069 15523.30 358.61 53162.88 88888.00 2018-03-10 13:35:56.408 069 15523.26 358.63 53162.93 88888.00 2018-03-10 13:35:56.908 069 15523.25 358.63 53162.93 88888.00 2018-03-10 13:35:57.408 069 15523.20 358.62 53162.92 88888.00 2018-03-10 13:35:57.908 069 15523.15 358.62 53162.98 88888.00 2018-03-10 13:35:58.408 069 15523.10 358.61 53162.99 88888.00 2018-03-10 13:35:58.908 069 15523.01 358.57 53163.03 88888.00 2018-03-10 13:35:59.408 069 15522.94 358.55 53163.02 88888.00 2018-03-10 13:35:59.908 069 15522.92 358.54 53163.01 88888.00 2018-03-10 13:36:00.408 069 15522.85 358.52 53163.02 88888.00 2018-03-10 13:36:00.908 069 15522.85 358.57 53163.01 88888.00 2018-03-10 13:36:01.408 069 15522.89 358.60 53162.95 88888.00 2018-03-10 13:36:01.908 069 15522.90 358.63 53162.87 88888.00 2018-03-10 13:36:02.408 069 15522.88 358.65 53162.93 88888.00 2018-03-10 13:36:02.908 069 15522.92 358.67 53162.89 88888.00 2018-03-10 13:36:03.408 069 15522.96 358.70 53162.88 88888.00 2018-03-10 13:36:03.908 069 15522.94 358.71 53162.86 88888.00 2018-03-10 13:36:04.408 069 15522.98 358.71 53162.81 88888.00 2018-03-10 13:36:04.908 069 15522.94 358.69 53162.81 88888.00 2018-03-10 13:36:05.408 069 15522.92 358.66 53162.78 88888.00 2018-03-10 13:36:05.908 069 15523.01 358.69 53162.83 88888.00 2018-03-10 13:36:06.408 069 15523.03 358.71 53162.79 88888.00 2018-03-10 13:36:07.408 069 15522.99 358.74 53162.62 88888.00 2018-03-10 13:36:07.908 069 15522.97 358.76 53162.59 88888.00 2018-03-10 13:36:08.408 069 15523.00 358.75 53162.57 88888.00 2018-03-10 13:36:08.908 069 15522.97 358.74 53162.52 88888.00 2018-03-10 13:36:09.408 069 15522.91 358.77 53162.52 88888.00 2018-03-10 13:36:09.908 069 15522.97 358.79 53162.55 88888.00 2018-03-10 13:36:10.408 069 15522.94 358.84 53162.63 88888.00 2018-03-10 13:36:10.908 069 15522.94 358.84 53162.62 88888.00 2018-03-10 13:36:11.408 069 15522.98 358.84 53162.57 88888.00 2018-03-10 13:36:11.908 069 15523.03 358.88 53162.54 88888.00 2018-03-10 13:36:12.408 069 15522.99 358.93 53162.54 88888.00 2018-03-10 13:36:12.908 069 15522.92 358.95 53162.53 88888.00 2018-03-10 13:36:13.408 069 15522.88 358.96 53162.60 88888.00 2018-03-10 13:36:13.908 069 15522.93 358.93 53162.59 88888.00 2018-03-10 13:36:14.408 069 15522.96 358.93 53162.58 88888.00 2018-03-10 13:36:14.908 069 15522.91 358.95 53162.60 88888.00 2018-03-10 13:36:15.408 069 15522.88 358.94 53162.60 88888.00 2018-03-10 13:36:15.908 069 15522.91 358.96 53162.58 88888.00 2018-03-10 13:36:16.408 069 15522.91 358.91 53162.61 88888.00 2018-03-10 13:36:16.908 069 15522.89 358.86 53162.64 88888.00 2018-03-10 13:36:17.409 069 15522.85 358.89 53162.60 88888.00 2018-03-10 13:36:17.909 069 15522.83 358.89 53162.62 88888.00 2018-03-10 13:36:18.409 069 15522.85 358.91 53162.63 88888.00 2018-03-10 13:36:18.909 069 15522.83 358.94 53162.65 88888.00 2018-03-10 13:36:19.409 069 15522.87 358.97 53162.64 88888.00 2018-03-10 13:36:19.909 069 15522.93 359.02 53162.68 88888.00 2018-03-10 13:36:20.409 069 15522.84 359.05 53162.59 88888.00 2018-03-10 13:36:20.909 069 15522.79 359.09 53162.61 88888.00 2018-03-10 13:36:21.409 069 15522.87 359.11 53162.62 88888.00 2018-03-10 13:36:21.909 069 15522.82 359.13 53162.59 88888.00 2018-03-10 13:36:22.409 069 15522.80 359.17 53162.63 88888.00 2018-03-10 13:36:22.909 069 15522.84 359.14 53162.74 88888.00 2018-03-10 13:36:23.409 069 15522.85 359.17 53162.75 88888.00 2018-03-10 13:36:23.909 069 15522.82 359.20 53162.72 88888.00 2018-03-10 13:36:24.409 069 15522.81 359.22 53162.70 88888.00 2018-03-10 13:36:24.909 069 15522.79 359.21 53162.61 88888.00 2018-03-10 13:36:25.409 069 15522.76 359.27 53162.59 88888.00 2018-03-10 13:36:25.909 069 15522.75 359.26 53162.60 88888.00 2018-03-10 13:36:26.409 069 15522.74 359.21 53162.57 88888.00 2018-03-10 13:36:26.909 069 15522.66 359.22 53162.54 88888.00 2018-03-10 13:36:27.409 069 15522.62 359.21 53162.54 88888.00 2018-03-10 13:36:27.909 069 15522.67 359.19 53162.57 88888.00 2018-03-10 13:36:28.409 069 15522.69 359.22 53162.53 88888.00 2018-03-10 13:36:28.909 069 15522.64 359.24 53162.55 88888.00 2018-03-10 13:36:29.409 069 15522.71 359.28 53162.59 88888.00 2018-03-10 13:36:29.909 069 15522.71 359.32 53162.62 88888.00 2018-03-10 13:36:30.409 069 15522.70 359.29 53162.62 88888.00 2018-03-10 13:36:30.909 069 15522.67 359.29 53162.70 88888.00 2018-03-10 13:36:31.409 069 15522.67 359.34 53162.73 88888.00 2018-03-10 13:36:31.909 069 15522.67 359.41 53162.73 88888.00 2018-03-10 13:36:32.409 069 15522.63 359.45 53162.73 88888.00 2018-03-10 13:36:32.909 069 15522.56 359.45 53162.73 88888.00 2018-03-10 13:36:33.409 069 15522.52 359.44 53162.71 88888.00 2018-03-10 13:36:33.909 069 15522.44 359.46 53162.68 88888.00 2018-03-10 13:36:34.409 069 15522.40 359.47 53162.69 88888.00 2018-03-10 13:36:34.909 069 15522.45 359.48 53162.71 88888.00 2018-03-10 13:36:35.409 069 15522.47 359.49 53162.77 88888.00 2018-03-10 13:36:35.909 069 15522.48 359.54 53162.79 88888.00 2018-03-10 13:36:36.409 069 15522.48 359.54 53162.77 88888.00 2018-03-10 13:36:36.909 069 15522.49 359.48 53162.83 88888.00 2018-03-10 13:36:37.409 069 15522.51 359.54 53162.86 88888.00 2018-03-10 13:36:37.909 069 15522.53 359.56 53162.82 88888.00 2018-03-10 13:36:38.409 069 15522.54 359.55 53162.84 88888.00 2018-03-10 13:36:38.909 069 15522.55 359.49 53162.85 88888.00 2018-03-10 13:36:39.409 069 15522.53 359.52 53162.80 88888.00 2018-03-10 13:36:39.909 069 15522.44 359.56 53162.81 88888.00 2018-03-10 13:36:40.409 069 15522.46 359.62 53162.84 88888.00 2018-03-10 13:36:40.909 069 15522.39 359.60 53162.81 88888.00 2018-03-10 13:36:41.409 069 15522.30 359.65 53162.84 88888.00 2018-03-10 13:36:41.909 069 15522.31 359.65 53162.94 88888.00 2018-03-10 13:36:42.409 069 15522.28 359.65 53162.99 88888.00 2018-03-10 13:36:42.909 069 15522.24 359.65 53162.97 88888.00 2018-03-10 13:36:43.409 069 15522.21 359.65 53162.94 88888.00 2018-03-10 13:36:43.909 069 15522.21 359.71 53162.92 88888.00 2018-03-10 13:36:44.409 069 15522.16 359.73 53163.01 88888.00 2018-03-10 13:36:44.909 069 15522.10 359.74 53163.09 88888.00 2018-03-10 13:36:45.409 069 15522.09 359.79 53163.09 88888.00 2018-03-10 13:36:45.909 069 15522.09 359.83 53163.02 88888.00 2018-03-10 13:36:46.409 069 15522.02 359.84 53162.97 88888.00 2018-03-10 13:36:46.909 069 15521.98 359.81 53163.02 88888.00 2018-03-10 13:36:47.409 069 15521.92 359.87 53163.06 88888.00 2018-03-10 13:36:47.909 069 15521.81 359.95 53163.10 88888.00 2018-03-10 13:36:48.909 069 15521.81 360.05 53163.11 88888.00 2018-03-10 13:36:49.409 069 15521.80 360.07 53163.15 88888.00 2018-03-10 13:36:49.909 069 15521.66 360.12 53163.15 88888.00 2018-03-10 13:36:50.409 069 15521.67 360.15 53163.15 88888.00 2018-03-10 13:36:50.909 069 15521.73 360.19 53163.22 88888.00 2018-03-10 13:36:51.409 069 15521.71 360.23 53163.26 88888.00 2018-03-10 13:36:51.909 069 15521.69 360.28 53163.21 88888.00 2018-03-10 13:36:52.409 069 15521.65 360.30 53163.20 88888.00 2018-03-10 13:36:52.909 069 15521.65 360.35 53163.17 88888.00 2018-03-10 13:36:53.409 069 15521.66 360.34 53163.19 88888.00 2018-03-10 13:36:53.909 069 15521.62 360.38 53163.20 88888.00 2018-03-10 13:36:54.409 069 15521.60 360.42 53163.22 88888.00 2018-03-10 13:36:54.909 069 15521.63 360.45 53163.23 88888.00 2018-03-10 13:36:55.409 069 15521.69 360.47 53163.22 88888.00 2018-03-10 13:36:55.909 069 15521.67 360.48 53163.21 88888.00 2018-03-10 13:36:56.909 069 15521.66 360.58 53163.18 88888.00 2018-03-10 13:36:57.409 069 15521.65 360.64 53163.13 88888.00 2018-03-10 13:36:57.909 069 15521.67 360.66 53163.11 88888.00 2018-03-10 13:36:58.409 069 15521.66 360.69 53163.10 88888.00 2018-03-10 13:36:58.909 069 15521.64 360.78 53163.10 88888.00 2018-03-10 13:36:59.409 069 15521.55 360.78 53163.09 88888.00 2018-03-10 13:36:59.909 069 15521.54 360.78 53163.07 88888.00 2018-03-10 13:37:00.409 069 15521.46 360.81 53163.05 88888.00 2018-03-10 13:37:00.909 069 15521.43 360.82 53163.08 88888.00 2018-03-10 13:37:01.409 069 15521.43 360.81 53163.12 88888.00 2018-03-10 13:37:01.909 069 15521.39 360.84 53163.17 88888.00 2018-03-10 13:37:02.409 069 15521.35 360.88 53163.13 88888.00 2018-03-10 13:37:02.909 069 15521.30 360.90 53163.09 88888.00 2018-03-10 13:37:03.409 069 15521.30 360.93 53163.08 88888.00 2018-03-10 13:37:03.909 069 15521.28 360.96 53163.03 88888.00 2018-03-10 13:37:04.409 069 15521.26 360.92 53163.03 88888.00 2018-03-10 13:37:04.909 069 15521.30 360.91 53162.97 88888.00 2018-03-10 13:37:05.409 069 15521.25 360.95 53162.99 88888.00 2018-03-10 13:37:05.909 069 15521.22 361.02 53163.00 88888.00 2018-03-10 13:37:06.409 069 15521.22 361.05 53163.04 88888.00 2018-03-10 13:37:06.909 069 15521.22 361.08 53163.04 88888.00 2018-03-10 13:37:07.409 069 15521.25 361.08 53163.10 88888.00 2018-03-10 13:37:07.909 069 15521.28 361.08 53163.06 88888.00 2018-03-10 13:37:08.409 069 15521.35 361.12 53163.05 88888.00 2018-03-10 13:37:08.909 069 15521.36 361.13 53163.11 88888.00 2018-03-10 13:37:09.409 069 15521.29 361.14 53163.18 88888.00 2018-03-10 13:37:09.909 069 15521.27 361.14 53163.15 88888.00 2018-03-10 13:37:10.409 069 15521.29 361.18 53163.17 88888.00 2018-03-10 13:37:10.909 069 15521.34 361.21 53163.18 88888.00 2018-03-10 13:37:11.409 069 15521.34 361.29 53163.18 88888.00 2018-03-10 13:37:11.909 069 15521.35 361.31 53163.13 88888.00 2018-03-10 13:37:12.409 069 15521.35 361.35 53163.10 88888.00 2018-03-10 13:37:12.909 069 15521.34 361.34 53163.11 88888.00 2018-03-10 13:37:13.409 069 15521.35 361.38 53163.12 88888.00 2018-03-10 13:37:13.909 069 15521.37 361.42 53163.15 88888.00 2018-03-10 13:37:14.409 069 15521.35 361.43 53163.18 88888.00 2018-03-10 13:37:14.909 069 15521.34 361.46 53163.19 88888.00 2018-03-10 13:37:15.409 069 15521.34 361.47 53163.21 88888.00 2018-03-10 13:37:15.909 069 15521.36 361.49 53163.23 88888.00 2018-03-10 13:37:16.409 069 15521.35 361.51 53163.25 88888.00 2018-03-10 13:37:16.909 069 15521.35 361.55 53163.24 88888.00 2018-03-10 13:37:17.409 069 15521.33 361.59 53163.15 88888.00 2018-03-10 13:37:17.909 069 15521.37 361.62 53163.11 88888.00 2018-03-10 13:37:18.409 069 15521.43 361.60 53163.09 88888.00 2018-03-10 13:37:18.909 069 15521.44 361.60 53163.06 88888.00 2018-03-10 13:37:19.409 069 15521.43 361.60 53163.05 88888.00 2018-03-10 13:37:20.409 069 15521.49 361.72 53163.10 88888.00 2018-03-10 13:37:20.909 069 15521.55 361.82 53163.12 88888.00 2018-03-10 13:37:21.409 069 15521.57 361.89 53163.18 88888.00 2018-03-10 13:37:21.909 069 15521.62 361.94 53163.14 88888.00 2018-03-10 13:37:22.409 069 15521.65 361.97 53163.08 88888.00 2018-03-10 13:37:22.909 069 15521.69 362.04 53163.04 88888.00 2018-03-10 13:37:23.409 069 15521.72 362.06 53163.02 88888.00 2018-03-10 13:37:23.909 069 15521.79 362.05 53163.04 88888.00 2018-03-10 13:37:24.409 069 15521.80 362.05 53162.98 88888.00 2018-03-10 13:37:24.909 069 15521.81 362.08 53163.01 88888.00 2018-03-10 13:37:25.409 069 15521.83 362.09 53163.03 88888.00 2018-03-10 13:37:25.909 069 15521.84 362.09 53162.98 88888.00 2018-03-10 13:37:26.409 069 15521.79 362.08 53162.98 88888.00 2018-03-10 13:37:26.909 069 15521.75 362.11 53163.04 88888.00 2018-03-10 13:37:27.409 069 15521.74 362.12 53163.09 88888.00 2018-03-10 13:37:27.909 069 15521.76 362.11 53163.11 88888.00 2018-03-10 13:37:28.409 069 15521.81 362.09 53163.11 88888.00 2018-03-10 13:37:28.909 069 15521.80 362.07 53163.12 88888.00 2018-03-10 13:37:29.409 069 15521.79 362.06 53163.11 88888.00 2018-03-10 13:37:29.909 069 15521.81 362.02 53163.17 88888.00 2018-03-10 13:37:30.409 069 15521.82 362.05 53163.19 88888.00 2018-03-10 13:37:30.909 069 15521.83 362.11 53163.09 88888.00 2018-03-10 13:37:31.409 069 15521.85 362.08 53163.13 88888.00 2018-03-10 13:37:31.909 069 15521.85 362.09 53163.12 88888.00 2018-03-10 13:37:32.409 069 15521.81 362.13 53163.17 88888.00 2018-03-10 13:37:32.909 069 15521.82 362.17 53163.15 88888.00 2018-03-10 13:37:33.409 069 15521.83 362.21 53163.20 88888.00 2018-03-10 13:37:33.909 069 15521.84 362.26 53163.24 88888.00 2018-03-10 13:37:34.409 069 15521.84 362.26 53163.26 88888.00 2018-03-10 13:37:34.909 069 15521.82 362.26 53163.24 88888.00 2018-03-10 13:37:35.409 069 15521.81 362.26 53163.21 88888.00 2018-03-10 13:37:35.909 069 15521.82 362.25 53163.15 88888.00 2018-03-10 13:37:36.409 069 15521.87 362.26 53163.18 88888.00 2018-03-10 13:37:36.909 069 15521.87 362.28 53163.20 88888.00 2018-03-10 13:37:37.409 069 15521.93 362.32 53163.25 88888.00 2018-03-10 13:37:37.909 069 15521.94 362.34 53163.24 88888.00 2018-03-10 13:37:38.409 069 15521.94 362.30 53163.14 88888.00 2018-03-10 13:37:38.909 069 15521.98 362.34 53163.15 88888.00 2018-03-10 13:37:39.409 069 15522.03 362.38 53163.20 88888.00 2018-03-10 13:37:39.909 069 15522.06 362.37 53163.22 88888.00 2018-03-10 13:37:40.409 069 15522.08 362.43 53163.24 88888.00 2018-03-10 13:37:40.909 069 15522.16 362.48 53163.21 88888.00 2018-03-10 13:37:41.409 069 15522.16 362.55 53163.18 88888.00 2018-03-10 13:37:41.909 069 15522.14 362.57 53163.18 88888.00 2018-03-10 13:37:42.409 069 15522.14 362.56 53163.20 88888.00 2018-03-10 13:37:42.909 069 15522.20 362.56 53163.18 88888.00 2018-03-10 13:37:43.409 069 15522.20 362.51 53163.10 88888.00 2018-03-10 13:37:43.909 069 15522.21 362.54 53163.05 88888.00 2018-03-10 13:37:44.409 069 15522.20 362.59 53163.02 88888.00 2018-03-10 13:37:44.909 069 15522.19 362.63 53163.05 88888.00 2018-03-10 13:37:45.409 069 15522.21 362.66 53163.09 88888.00 2018-03-10 13:37:45.909 069 15522.17 362.66 53163.13 88888.00 2018-03-10 13:37:46.409 069 15522.22 362.73 53163.19 88888.00 2018-03-10 13:37:46.909 069 15522.26 362.70 53163.27 88888.00 2018-03-10 13:37:47.409 069 15522.28 362.69 53163.30 88888.00 2018-03-10 13:37:47.909 069 15522.30 362.75 53163.31 88888.00 2018-03-10 13:37:48.409 069 15522.29 362.75 53163.27 88888.00 2018-03-10 13:37:48.909 069 15522.31 362.81 53163.27 88888.00 2018-03-10 13:37:49.409 069 15522.43 362.82 53163.30 88888.00 2018-03-10 13:37:49.909 069 15522.42 362.81 53163.31 88888.00 2018-03-10 13:37:50.409 069 15522.36 362.82 53163.31 88888.00 2018-03-10 13:37:50.909 069 15522.35 362.83 53163.34 88888.00 2018-03-10 13:37:51.409 069 15522.30 362.85 53163.35 88888.00 2018-03-10 13:37:51.909 069 15522.34 362.86 53163.35 88888.00 2018-03-10 13:37:52.409 069 15522.29 362.83 53163.38 88888.00 2018-03-10 13:37:52.909 069 15522.31 362.81 53163.47 88888.00 2018-03-10 13:37:53.409 069 15522.36 362.83 53163.54 88888.00 2018-03-10 13:37:53.909 069 15522.39 362.83 53163.55 88888.00 2018-03-10 13:37:54.409 069 15522.43 362.82 53163.59 88888.00 2018-03-10 13:37:54.909 069 15522.43 362.85 53163.58 88888.00 2018-03-10 13:37:55.409 069 15522.40 362.85 53163.56 88888.00 2018-03-10 13:37:55.909 069 15522.43 362.89 53163.55 88888.00 2018-03-10 13:37:56.409 069 15522.39 362.87 53163.51 88888.00 2018-03-10 13:37:56.909 069 15522.43 362.82 53163.49 88888.00 2018-03-10 13:37:57.409 069 15522.49 362.86 53163.50 88888.00 2018-03-10 13:37:57.909 069 15522.49 362.82 53163.51 88888.00 2018-03-10 13:37:58.409 069 15522.49 362.85 53163.49 88888.00 2018-03-10 13:37:58.909 069 15522.54 362.90 53163.52 88888.00 2018-03-10 13:37:59.409 069 15522.53 362.91 53163.59 88888.00 2018-03-10 13:37:59.909 069 15522.54 362.94 53163.61 88888.00 2018-03-10 13:38:00.409 069 15522.56 363.01 53163.62 88888.00 2018-03-10 13:38:00.909 069 15522.56 363.03 53163.68 88888.00 2018-03-10 13:38:01.909 069 15522.57 362.99 53163.71 88888.00 2018-03-10 13:38:02.409 069 15522.52 363.00 53163.69 88888.00 2018-03-10 13:38:02.909 069 15522.48 363.00 53163.63 88888.00 2018-03-10 13:38:03.409 069 15522.49 363.00 53163.55 88888.00 2018-03-10 13:38:03.909 069 15522.47 363.04 53163.60 88888.00 2018-03-10 13:38:04.409 069 15522.47 363.08 53163.60 88888.00 2018-03-10 13:38:04.909 069 15522.43 363.08 53163.62 88888.00 2018-03-10 13:38:05.409 069 15522.38 363.10 53163.65 88888.00 2018-03-10 13:38:05.909 069 15522.38 363.11 53163.73 88888.00 2018-03-10 13:38:06.409 069 15522.39 363.10 53163.74 88888.00 2018-03-10 13:38:06.909 069 15522.34 363.12 53163.74 88888.00 2018-03-10 13:38:07.409 069 15522.31 363.16 53163.79 88888.00 2018-03-10 13:38:07.909 069 15522.33 363.11 53163.79 88888.00 2018-03-10 13:38:08.409 069 15522.38 363.13 53163.75 88888.00 2018-03-10 13:38:08.909 069 15522.45 363.13 53163.78 88888.00 2018-03-10 13:38:09.409 069 15522.40 363.18 53163.69 88888.00 2018-03-10 13:38:09.909 069 15522.39 363.20 53163.66 88888.00 2018-03-10 13:38:10.409 069 15522.37 363.20 53163.68 88888.00 2018-03-10 13:38:10.909 069 15522.35 363.27 53163.71 88888.00 2018-03-10 13:38:11.909 069 15522.42 363.42 53163.76 88888.00 2018-03-10 13:38:12.409 069 15522.44 363.43 53163.75 88888.00 2018-03-10 13:38:12.909 069 15522.48 363.47 53163.78 88888.00 2018-03-10 13:38:13.409 069 15522.52 363.50 53163.78 88888.00 2018-03-10 13:38:13.909 069 15522.47 363.53 53163.79 88888.00 2018-03-10 13:38:14.409 069 15522.43 363.55 53163.72 88888.00 2018-03-10 13:38:14.909 069 15522.46 363.54 53163.70 88888.00 2018-03-10 13:38:15.409 069 15522.44 363.53 53163.71 88888.00 2018-03-10 13:38:15.909 069 15522.49 363.58 53163.66 88888.00 2018-03-10 13:38:16.409 069 15522.47 363.60 53163.64 88888.00 2018-03-10 13:38:16.909 069 15522.52 363.64 53163.63 88888.00 2018-03-10 13:38:17.409 069 15522.49 363.61 53163.60 88888.00 2018-03-10 13:38:17.909 069 15522.46 363.59 53163.61 88888.00 2018-03-10 13:38:18.409 069 15522.51 363.55 53163.64 88888.00 2018-03-10 13:38:18.909 069 15522.54 363.53 53163.70 88888.00 2018-03-10 13:38:19.409 069 15522.55 363.54 53163.67 88888.00 2018-03-10 13:38:19.909 069 15522.60 363.55 53163.67 88888.00 2018-03-10 13:38:20.409 069 15522.64 363.54 53163.64 88888.00 2018-03-10 13:38:20.909 069 15522.61 363.50 53163.62 88888.00 2018-03-10 13:38:21.409 069 15522.61 363.53 53163.61 88888.00 2018-03-10 13:38:21.909 069 15522.61 363.55 53163.55 88888.00 2018-03-10 13:38:22.409 069 15522.60 363.53 53163.60 88888.00 2018-03-10 13:38:22.909 069 15522.56 363.50 53163.63 88888.00 2018-03-10 13:38:23.409 069 15522.52 363.54 53163.63 88888.00 2018-03-10 13:38:23.909 069 15522.46 363.52 53163.59 88888.00 2018-03-10 13:38:24.409 069 15522.44 363.51 53163.63 88888.00 2018-03-10 13:38:24.909 069 15522.43 363.52 53163.70 88888.00 2018-03-10 13:38:25.409 069 15522.40 363.53 53163.76 88888.00 2018-03-10 13:38:25.909 069 15522.34 363.49 53163.78 88888.00 2018-03-10 13:38:26.409 069 15522.29 363.46 53163.70 88888.00 2018-03-10 13:38:26.909 069 15522.29 363.46 53163.73 88888.00 2018-03-10 13:38:27.409 069 15522.27 363.47 53163.79 88888.00 2018-03-10 13:38:27.909 069 15522.30 363.50 53163.81 88888.00 2018-03-10 13:38:28.409 069 15522.28 363.53 53163.78 88888.00 2018-03-10 13:38:28.909 069 15522.28 363.54 53163.80 88888.00 2018-03-10 13:38:29.409 069 15522.28 363.54 53163.82 88888.00 2018-03-10 13:38:29.909 069 15522.30 363.58 53163.82 88888.00 2018-03-10 13:38:30.409 069 15522.34 363.59 53163.84 88888.00 2018-03-10 13:38:30.909 069 15522.38 363.61 53163.86 88888.00 2018-03-10 13:38:31.409 069 15522.38 363.62 53163.95 88888.00 2018-03-10 13:38:31.909 069 15522.37 363.65 53163.95 88888.00 2018-03-10 13:38:32.409 069 15522.37 363.67 53163.93 88888.00 2018-03-10 13:38:32.909 069 15522.38 363.67 53163.93 88888.00 2018-03-10 13:38:33.409 069 15522.33 363.68 53164.03 88888.00 2018-03-10 13:38:33.909 069 15522.34 363.70 53164.06 88888.00 2018-03-10 13:38:34.409 069 15522.42 363.69 53163.98 88888.00 2018-03-10 13:38:34.909 069 15522.43 363.67 53163.91 88888.00 2018-03-10 13:38:35.409 069 15522.38 363.65 53163.87 88888.00 2018-03-10 13:38:35.909 069 15522.37 363.64 53163.85 88888.00 2018-03-10 13:38:36.409 069 15522.38 363.63 53163.86 88888.00 2018-03-10 13:38:36.909 069 15522.33 363.62 53163.88 88888.00 2018-03-10 13:38:37.409 069 15522.29 363.60 53163.92 88888.00 2018-03-10 13:38:37.909 069 15522.21 363.60 53164.03 88888.00 2018-03-10 13:38:38.409 069 15522.16 363.60 53164.06 88888.00 2018-03-10 13:38:38.909 069 15522.11 363.59 53164.11 88888.00 2018-03-10 13:38:39.409 069 15522.12 363.58 53164.09 88888.00 2018-03-10 13:38:39.909 069 15522.10 363.56 53164.10 88888.00 2018-03-10 13:38:40.409 069 15522.07 363.53 53164.11 88888.00 2018-03-10 13:38:40.909 069 15522.03 363.54 53164.14 88888.00 2018-03-10 13:38:41.409 069 15522.05 363.55 53164.15 88888.00 2018-03-10 13:38:41.909 069 15522.03 363.58 53164.21 88888.00 2018-03-10 13:38:42.409 069 15522.07 363.51 53164.21 88888.00 2018-03-10 13:38:42.909 069 15522.10 363.47 53164.26 88888.00 2018-03-10 13:38:43.409 069 15522.16 363.50 53164.26 88888.00 2018-03-10 13:38:43.909 069 15522.15 363.49 53164.31 88888.00 2018-03-10 13:38:44.409 069 15522.19 363.49 53164.35 88888.00 2018-03-10 13:38:44.909 069 15522.25 363.51 53164.34 88888.00 2018-03-10 13:38:45.409 069 15522.27 363.50 53164.28 88888.00 2018-03-10 13:38:45.909 069 15522.27 363.50 53164.27 88888.00 2018-03-10 13:38:46.409 069 15522.34 363.46 53164.28 88888.00 2018-03-10 13:38:46.909 069 15522.34 363.41 53164.28 88888.00 2018-03-10 13:38:47.409 069 15522.34 363.36 53164.22 88888.00 2018-03-10 13:38:47.909 069 15522.35 363.39 53164.20 88888.00 2018-03-10 13:38:48.409 069 15522.34 363.44 53164.19 88888.00 2018-03-10 13:38:48.909 069 15522.36 363.46 53164.20 88888.00 2018-03-10 13:38:49.409 069 15522.40 363.49 53164.19 88888.00 2018-03-10 13:38:49.909 069 15522.39 363.50 53164.13 88888.00 2018-03-10 13:38:50.409 069 15522.40 363.45 53164.10 88888.00 2018-03-10 13:38:50.909 069 15522.43 363.49 53164.13 88888.00 2018-03-10 13:38:51.409 069 15522.37 363.43 53164.15 88888.00 2018-03-10 13:38:51.909 069 15522.33 363.39 53164.13 88888.00 2018-03-10 13:38:52.409 069 15522.39 363.39 53164.09 88888.00 2018-03-10 13:38:52.909 069 15522.40 363.46 53164.05 88888.00 2018-03-10 13:38:53.409 069 15522.42 363.46 53164.06 88888.00 2018-03-10 13:38:53.909 069 15522.48 363.44 53164.03 88888.00 2018-03-10 13:38:54.409 069 15522.42 363.44 53163.96 88888.00 2018-03-10 13:38:54.909 069 15522.40 363.38 53163.96 88888.00 2018-03-10 13:38:55.409 069 15522.43 363.35 53163.95 88888.00 2018-03-10 13:38:55.909 069 15522.44 363.33 53163.95 88888.00 2018-03-10 13:38:56.409 069 15522.48 363.33 53163.96 88888.00 2018-03-10 13:38:56.909 069 15522.48 363.30 53163.96 88888.00 2018-03-10 13:38:57.409 069 15522.45 363.27 53164.02 88888.00 2018-03-10 13:38:57.909 069 15522.51 363.28 53164.00 88888.00 2018-03-10 13:38:58.409 069 15522.51 363.29 53164.00 88888.00 2018-03-10 13:38:58.909 069 15522.46 363.30 53164.01 88888.00 2018-03-10 13:38:59.409 069 15522.48 363.32 53163.96 88888.00 2018-03-10 13:38:59.909 069 15522.51 363.32 53163.95 88888.00 2018-03-10 13:39:00.409 069 15522.46 363.34 53163.95 88888.00 2018-03-10 13:39:00.909 069 15522.53 363.34 53163.96 88888.00 2018-03-10 13:39:01.409 069 15522.51 363.33 53163.98 88888.00 2018-03-10 13:39:01.909 069 15522.47 363.35 53163.99 88888.00 2018-03-10 13:39:02.409 069 15522.49 363.36 53163.95 88888.00 2018-03-10 13:39:02.909 069 15522.44 363.35 53164.03 88888.00 2018-03-10 13:39:03.409 069 15522.42 363.34 53164.11 88888.00 2018-03-10 13:39:03.909 069 15522.43 363.37 53164.15 88888.00 2018-03-10 13:39:04.409 069 15522.47 363.33 53164.11 88888.00 2018-03-10 13:39:04.909 069 15522.52 363.36 53164.10 88888.00 2018-03-10 13:39:05.409 069 15522.52 363.39 53164.08 88888.00 2018-03-10 13:39:05.909 069 15522.53 363.39 53164.08 88888.00 2018-03-10 13:39:06.409 069 15522.56 363.36 53164.09 88888.00 2018-03-10 13:39:06.909 069 15522.61 363.34 53164.04 88888.00 2018-03-10 13:39:07.409 069 15522.58 363.32 53164.03 88888.00 2018-03-10 13:39:07.909 069 15522.61 363.34 53164.11 88888.00 2018-03-10 13:39:08.409 069 15522.56 363.33 53164.13 88888.00 2018-03-10 13:39:08.909 069 15522.64 363.27 53164.11 88888.00 2018-03-10 13:39:09.409 069 15522.72 363.26 53164.09 88888.00 2018-03-10 13:39:09.909 069 15522.79 363.25 53164.10 88888.00 2018-03-10 13:39:10.409 069 15522.79 363.33 53164.10 88888.00 2018-03-10 13:39:10.909 069 15522.80 363.33 53164.12 88888.00 2018-03-10 13:39:11.409 069 15522.82 363.33 53164.13 88888.00 2018-03-10 13:39:11.909 069 15522.79 363.26 53164.12 88888.00 2018-03-10 13:39:12.409 069 15522.81 363.21 53164.09 88888.00 2018-03-10 13:39:12.909 069 15522.80 363.23 53164.11 88888.00 2018-03-10 13:39:13.409 069 15522.85 363.21 53164.13 88888.00 2018-03-10 13:39:13.909 069 15522.79 363.19 53164.12 88888.00 2018-03-10 13:39:14.409 069 15522.74 363.20 53164.08 88888.00 2018-03-10 13:39:14.909 069 15522.79 363.15 53164.11 88888.00 2018-03-10 13:39:15.409 069 15522.80 363.10 53164.11 88888.00 2018-03-10 13:39:15.909 069 15522.79 363.10 53164.15 88888.00 2018-03-10 13:39:16.409 069 15522.73 363.11 53164.22 88888.00 2018-03-10 13:39:16.909 069 15522.70 363.10 53164.24 88888.00 2018-03-10 13:39:17.409 069 15522.70 363.13 53164.27 88888.00 2018-03-10 13:39:17.909 069 15522.70 363.13 53164.25 88888.00 2018-03-10 13:39:18.409 069 15522.74 363.15 53164.25 88888.00 2018-03-10 13:39:18.909 069 15522.65 363.12 53164.23 88888.00 2018-03-10 13:39:19.409 069 15522.57 363.13 53164.24 88888.00 2018-03-10 13:39:19.909 069 15522.57 363.10 53164.28 88888.00 2018-03-10 13:39:20.409 069 15522.61 363.04 53164.28 88888.00 2018-03-10 13:39:20.909 069 15522.61 363.06 53164.36 88888.00 2018-03-10 13:39:21.409 069 15522.60 363.04 53164.44 88888.00 2018-03-10 13:39:21.909 069 15522.60 363.04 53164.45 88888.00 2018-03-10 13:39:22.909 069 15522.66 362.99 53164.60 88888.00 2018-03-10 13:39:23.409 069 15522.61 362.98 53164.61 88888.00 2018-03-10 13:39:23.909 069 15522.56 362.99 53164.65 88888.00 2018-03-10 13:39:24.409 069 15522.52 362.97 53164.63 88888.00 2018-03-10 13:39:24.909 069 15522.49 363.00 53164.63 88888.00 2018-03-10 13:39:25.409 069 15522.49 362.98 53164.56 88888.00 2018-03-10 13:39:25.909 069 15522.47 362.94 53164.54 88888.00 2018-03-10 13:39:26.409 069 15522.43 362.95 53164.51 88888.00 2018-03-10 13:39:26.909 069 15522.34 362.94 53164.52 88888.00 2018-03-10 13:39:27.409 069 15522.26 362.97 53164.52 88888.00 2018-03-10 13:39:27.909 069 15522.21 363.00 53164.56 88888.00 2018-03-10 13:39:28.409 069 15522.17 363.00 53164.56 88888.00 2018-03-10 13:39:28.909 069 15522.07 363.04 53164.61 88888.00 2018-03-10 13:39:29.409 069 15521.99 363.02 53164.65 88888.00 2018-03-10 13:39:29.909 069 15521.98 363.04 53164.65 88888.00 2018-03-10 13:39:30.409 069 15521.98 363.08 53164.65 88888.00 2018-03-10 13:39:30.909 069 15521.94 363.08 53164.63 88888.00 2018-03-10 13:39:31.409 069 15521.96 363.15 53164.61 88888.00 2018-03-10 13:39:31.909 069 15521.92 363.13 53164.59 88888.00 2018-03-10 13:39:32.409 069 15521.90 363.12 53164.55 88888.00 2018-03-10 13:39:32.909 069 15521.89 363.16 53164.53 88888.00 2018-03-10 13:39:33.409 069 15521.84 363.21 53164.49 88888.00 2018-03-10 13:39:33.909 069 15521.79 363.19 53164.55 88888.00 2018-03-10 13:39:34.409 069 15521.85 363.19 53164.55 88888.00 2018-03-10 13:39:34.909 069 15521.85 363.19 53164.56 88888.00 2018-03-10 13:39:35.409 069 15521.88 363.18 53164.54 88888.00 2018-03-10 13:39:35.909 069 15521.88 363.23 53164.55 88888.00 2018-03-10 13:39:36.409 069 15521.91 363.24 53164.56 88888.00 2018-03-10 13:39:36.909 069 15521.92 363.21 53164.58 88888.00 2018-03-10 13:39:37.409 069 15521.96 363.19 53164.52 88888.00 2018-03-10 13:39:37.909 069 15521.99 363.25 53164.49 88888.00 2018-03-10 13:39:38.409 069 15522.05 363.28 53164.47 88888.00 2018-03-10 13:39:38.909 069 15522.09 363.33 53164.39 88888.00 2018-03-10 13:39:39.409 069 15522.17 363.41 53164.39 88888.00 2018-03-10 13:39:39.909 069 15522.21 363.44 53164.38 88888.00 2018-03-10 13:39:40.409 069 15522.25 363.46 53164.36 88888.00 2018-03-10 13:39:40.909 069 15522.30 363.51 53164.35 88888.00 2018-03-10 13:39:41.409 069 15522.30 363.51 53164.40 88888.00 2018-03-10 13:39:41.909 069 15522.30 363.52 53164.45 88888.00 2018-03-10 13:39:42.409 069 15522.34 363.55 53164.49 88888.00 2018-03-10 13:39:42.909 069 15522.24 363.55 53164.48 88888.00 2018-03-10 13:39:43.409 069 15522.29 363.53 53164.43 88888.00 2018-03-10 13:39:43.909 069 15522.34 363.56 53164.36 88888.00 2018-03-10 13:39:44.409 069 15522.28 363.58 53164.32 88888.00 2018-03-10 13:39:44.909 069 15522.27 363.52 53164.23 88888.00 2018-03-10 13:39:45.409 069 15522.35 363.53 53164.13 88888.00 2018-03-10 13:39:46.409 069 15522.38 363.54 53164.11 88888.00 2018-03-10 13:39:46.909 069 15522.36 363.56 53164.18 88888.00 2018-03-10 13:39:47.409 069 15522.38 363.56 53164.22 88888.00 2018-03-10 13:39:47.909 069 15522.40 363.56 53164.20 88888.00 2018-03-10 13:39:48.409 069 15522.46 363.59 53164.18 88888.00 2018-03-10 13:39:48.909 069 15522.53 363.59 53164.15 88888.00 2018-03-10 13:39:49.409 069 15522.53 363.63 53164.13 88888.00 2018-03-10 13:39:49.909 069 15522.53 363.64 53164.15 88888.00 2018-03-10 13:39:50.409 069 15522.54 363.70 53164.19 88888.00 2018-03-10 13:39:50.909 069 15522.52 363.77 53164.18 88888.00 2018-03-10 13:39:51.409 069 15522.52 363.75 53164.12 88888.00 2018-03-10 13:39:51.909 069 15522.49 363.75 53164.09 88888.00 2018-03-10 13:39:52.409 069 15522.52 363.76 53164.12 88888.00 2018-03-10 13:39:52.909 069 15522.53 363.78 53164.12 88888.00 2018-03-10 13:39:53.409 069 15522.53 363.71 53164.14 88888.00 2018-03-10 13:39:53.909 069 15522.56 363.73 53164.20 88888.00 2018-03-10 13:39:54.409 069 15522.63 363.81 53164.22 88888.00 2018-03-10 13:39:54.909 069 15522.65 363.82 53164.27 88888.00 2018-03-10 13:39:55.409 069 15522.66 363.85 53164.24 88888.00 2018-03-10 13:39:55.909 069 15522.62 363.85 53164.31 88888.00 2018-03-10 13:39:56.409 069 15522.65 363.82 53164.33 88888.00 2018-03-10 13:39:56.909 069 15522.67 363.84 53164.28 88888.00 2018-03-10 13:39:57.409 069 15522.63 363.86 53164.25 88888.00 2018-03-10 13:39:57.909 069 15522.60 363.87 53164.24 88888.00 2018-03-10 13:39:58.409 069 15522.62 363.90 53164.23 88888.00 2018-03-10 13:39:58.909 069 15522.64 363.89 53164.31 88888.00 2018-03-10 13:39:59.409 069 15522.69 363.89 53164.35 88888.00 2018-03-10 13:39:59.909 069 15522.78 363.90 53164.38 88888.00 2018-03-10 13:40:00.409 069 15522.78 363.94 53164.45 88888.00 2018-03-10 13:40:00.909 069 15522.81 363.93 53164.45 88888.00 2018-03-10 13:40:01.409 069 15522.80 363.91 53164.41 88888.00 2018-03-10 13:40:01.909 069 15522.84 363.90 53164.40 88888.00 2018-03-10 13:40:02.409 069 15522.85 363.90 53164.43 88888.00 2018-03-10 13:40:02.909 069 15522.84 363.91 53164.41 88888.00 2018-03-10 13:40:03.409 069 15522.84 363.91 53164.38 88888.00 2018-03-10 13:40:03.909 069 15522.74 363.95 53164.45 88888.00 2018-03-10 13:40:04.409 069 15522.72 363.93 53164.41 88888.00 2018-03-10 13:40:04.909 069 15522.73 363.90 53164.35 88888.00 2018-03-10 13:40:05.409 069 15522.74 363.94 53164.44 88888.00 2018-03-10 13:40:05.909 069 15522.74 363.95 53164.43 88888.00 2018-03-10 13:40:06.409 069 15522.73 363.96 53164.45 88888.00 2018-03-10 13:40:06.909 069 15522.73 363.97 53164.49 88888.00 2018-03-10 13:40:07.409 069 15522.70 363.99 53164.54 88888.00 2018-03-10 13:40:07.909 069 15522.69 364.01 53164.53 88888.00 2018-03-10 13:40:08.409 069 15522.65 364.05 53164.54 88888.00 2018-03-10 13:40:08.909 069 15522.55 364.07 53164.58 88888.00 2018-03-10 13:40:09.409 069 15522.57 364.06 53164.53 88888.00 2018-03-10 13:40:09.909 069 15522.54 364.11 53164.54 88888.00 2018-03-10 13:40:10.409 069 15522.47 364.13 53164.53 88888.00 2018-03-10 13:40:10.909 069 15522.45 364.14 53164.50 88888.00 2018-03-10 13:40:11.409 069 15522.42 364.19 53164.46 88888.00 2018-03-10 13:40:11.909 069 15522.42 364.23 53164.48 88888.00 2018-03-10 13:40:12.409 069 15522.38 364.23 53164.54 88888.00 2018-03-10 13:40:12.909 069 15522.42 364.25 53164.62 88888.00 2018-03-10 13:40:13.409 069 15522.37 364.30 53164.64 88888.00 2018-03-10 13:40:13.909 069 15522.43 364.37 53164.69 88888.00 2018-03-10 13:40:14.409 069 15522.44 364.44 53164.67 88888.00 2018-03-10 13:40:14.909 069 15522.51 364.45 53164.65 88888.00 2018-03-10 13:40:15.409 069 15522.49 364.45 53164.60 88888.00 2018-03-10 13:40:15.909 069 15522.54 364.50 53164.61 88888.00 2018-03-10 13:40:16.409 069 15522.55 364.49 53164.62 88888.00 2018-03-10 13:40:16.909 069 15522.61 364.44 53164.61 88888.00 2018-03-10 13:40:18.409 069 15522.70 364.42 53164.64 88888.00 2018-03-10 13:40:18.909 069 15522.72 364.50 53164.70 88888.00 2018-03-10 13:40:19.409 069 15522.73 364.48 53164.79 88888.00 2018-03-10 13:40:19.909 069 15522.79 364.47 53164.81 88888.00 2018-03-10 13:40:20.409 069 15522.75 364.49 53164.86 88888.00 2018-03-10 13:40:20.909 069 15522.81 364.46 53164.85 88888.00 2018-03-10 13:40:21.409 069 15522.84 364.45 53164.84 88888.00 2018-03-10 13:40:21.909 069 15522.84 364.46 53164.84 88888.00 2018-03-10 13:40:22.409 069 15522.81 364.44 53164.82 88888.00 2018-03-10 13:40:22.909 069 15522.75 364.42 53164.84 88888.00 2018-03-10 13:40:23.409 069 15522.70 364.47 53164.83 88888.00 2018-03-10 13:40:23.909 069 15522.67 364.54 53164.83 88888.00 2018-03-10 13:40:24.409 069 15522.65 364.55 53164.82 88888.00 2018-03-10 13:40:24.909 069 15522.62 364.57 53164.86 88888.00 2018-03-10 13:40:25.409 069 15522.62 364.59 53164.87 88888.00 2018-03-10 13:40:25.909 069 15522.65 364.59 53164.87 88888.00 2018-03-10 13:40:26.409 069 15522.63 364.63 53164.87 88888.00 2018-03-10 13:40:26.909 069 15522.60 364.65 53164.89 88888.00 2018-03-10 13:40:27.409 069 15522.54 364.66 53164.87 88888.00 2018-03-10 13:40:27.909 069 15522.51 364.65 53164.87 88888.00 2018-03-10 13:40:28.409 069 15522.55 364.67 53164.85 88888.00 2018-03-10 13:40:28.909 069 15522.55 364.74 53164.81 88888.00 2018-03-10 13:40:29.409 069 15522.51 364.76 53164.81 88888.00 2018-03-10 13:40:29.909 069 15522.45 364.77 53164.75 88888.00 2018-03-10 13:40:30.409 069 15522.51 364.83 53164.70 88888.00 2018-03-10 13:40:30.909 069 15522.55 364.82 53164.62 88888.00 2018-03-10 13:40:31.409 069 15522.56 364.88 53164.63 88888.00 2018-03-10 13:40:31.909 069 15522.58 364.89 53164.68 88888.00 2018-03-10 13:40:32.409 069 15522.62 364.90 53164.72 88888.00 2018-03-10 13:40:32.909 069 15522.66 364.96 53164.75 88888.00 2018-03-10 13:40:33.409 069 15522.69 364.98 53164.84 88888.00 2018-03-10 13:40:33.909 069 15522.73 364.99 53164.87 88888.00 2018-03-10 13:40:34.409 069 15522.72 364.94 53164.87 88888.00 2018-03-10 13:40:34.909 069 15522.73 364.99 53164.87 88888.00 2018-03-10 13:40:35.909 069 15522.75 365.03 53164.92 88888.00 2018-03-10 13:40:36.409 069 15522.79 365.05 53164.87 88888.00 2018-03-10 13:40:36.909 069 15522.78 365.06 53164.85 88888.00 2018-03-10 13:40:37.409 069 15522.81 365.07 53164.80 88888.00 2018-03-10 13:40:37.909 069 15522.90 365.12 53164.81 88888.00 2018-03-10 13:40:38.409 069 15522.88 365.18 53164.84 88888.00 2018-03-10 13:40:38.909 069 15522.81 365.23 53164.89 88888.00 2018-03-10 13:40:39.409 069 15522.80 365.25 53164.93 88888.00 2018-03-10 13:40:39.909 069 15522.79 365.25 53164.99 88888.00 2018-03-10 13:40:40.409 069 15522.70 365.27 53164.94 88888.00 2018-03-10 13:40:40.909 069 15522.67 365.26 53164.84 88888.00 2018-03-10 13:40:41.409 069 15522.70 365.24 53164.86 88888.00 2018-03-10 13:40:41.909 069 15522.69 365.23 53164.87 88888.00 2018-03-10 13:40:42.409 069 15522.67 365.24 53164.80 88888.00 2018-03-10 13:40:42.909 069 15522.64 365.28 53164.83 88888.00 2018-03-10 13:40:43.409 069 15522.61 365.31 53164.87 88888.00 2018-03-10 13:40:43.909 069 15522.58 365.34 53164.89 88888.00 2018-03-10 13:40:44.409 069 15522.61 365.34 53164.94 88888.00 2018-03-10 13:40:44.909 069 15522.65 365.35 53164.97 88888.00 2018-03-10 13:40:45.409 069 15522.63 365.37 53164.99 88888.00 2018-03-10 13:40:45.909 069 15522.67 365.34 53165.06 88888.00 2018-03-10 13:40:46.409 069 15522.71 365.36 53165.09 88888.00 2018-03-10 13:40:46.909 069 15522.76 365.33 53165.09 88888.00 2018-03-10 13:40:47.409 069 15522.75 365.35 53165.10 88888.00 2018-03-10 13:40:47.909 069 15522.70 365.37 53165.14 88888.00 2018-03-10 13:40:48.409 069 15522.73 365.40 53165.21 88888.00 2018-03-10 13:40:48.909 069 15522.75 365.37 53165.17 88888.00 2018-03-10 13:40:49.409 069 15522.73 365.36 53165.12 88888.00 2018-03-10 13:40:49.909 069 15522.69 365.36 53165.16 88888.00 2018-03-10 13:40:50.409 069 15522.67 365.37 53165.14 88888.00 2018-03-10 13:40:50.909 069 15522.63 365.36 53165.21 88888.00 2018-03-10 13:40:51.409 069 15522.62 365.42 53165.26 88888.00 2018-03-10 13:40:51.909 069 15522.61 365.41 53165.23 88888.00 2018-03-10 13:40:52.409 069 15522.56 365.41 53165.26 88888.00 2018-03-10 13:40:52.909 069 15522.51 365.45 53165.23 88888.00 2018-03-10 13:40:53.409 069 15522.44 365.45 53165.22 88888.00 2018-03-10 13:40:53.909 069 15522.34 365.44 53165.22 88888.00 2018-03-10 13:40:54.409 069 15522.34 365.45 53165.17 88888.00 2018-03-10 13:40:54.909 069 15522.34 365.40 53165.00 88888.00 2018-03-10 13:40:55.409 069 15522.28 365.42 53164.82 88888.00 2018-03-10 13:40:55.909 069 15522.21 365.44 53164.85 88888.00 2018-03-10 13:40:56.409 069 15522.16 365.46 53164.83 88888.00 2018-03-10 13:40:56.909 069 15522.14 365.44 53164.81 88888.00 2018-03-10 13:40:57.409 069 15522.10 365.46 53164.80 88888.00 2018-03-10 13:40:57.909 069 15522.15 365.49 53164.85 88888.00 2018-03-10 13:40:58.409 069 15522.19 365.44 53164.89 88888.00 2018-03-10 13:40:59.409 069 15522.27 365.51 53164.87 88888.00 2018-03-10 13:40:59.909 069 15522.25 365.59 53164.85 88888.00 2018-03-10 13:41:00.409 069 15522.30 365.63 53164.84 88888.00 2018-03-10 13:41:00.909 069 15522.37 365.66 53164.85 88888.00 2018-03-10 13:41:01.409 069 15522.34 365.67 53164.81 88888.00 2018-03-10 13:41:01.909 069 15522.33 365.70 53164.80 88888.00 2018-03-10 13:41:02.409 069 15522.35 365.68 53164.76 88888.00 2018-03-10 13:41:02.909 069 15522.39 365.71 53164.75 88888.00 2018-03-10 13:41:03.409 069 15522.40 365.75 53164.81 88888.00 2018-03-10 13:41:03.909 069 15522.43 365.76 53164.75 88888.00 2018-03-10 13:41:04.410 069 15522.47 365.77 53164.76 88888.00 2018-03-10 13:41:04.910 069 15522.47 365.80 53164.81 88888.00 2018-03-10 13:41:05.410 069 15522.48 365.81 53164.85 88888.00 2018-03-10 13:41:05.910 069 15522.51 365.77 53164.86 88888.00 2018-03-10 13:41:06.410 069 15522.55 365.80 53164.87 88888.00 2018-03-10 13:41:06.910 069 15522.61 365.80 53164.93 88888.00 2018-03-10 13:41:07.410 069 15522.58 365.87 53164.90 88888.00 2018-03-10 13:41:07.910 069 15522.58 365.88 53164.86 88888.00 2018-03-10 13:41:08.410 069 15522.61 365.86 53164.83 88888.00 2018-03-10 13:41:08.910 069 15522.63 365.86 53164.85 88888.00 2018-03-10 13:41:09.410 069 15522.63 365.84 53164.89 88888.00 2018-03-10 13:41:09.910 069 15522.62 365.86 53164.85 88888.00 2018-03-10 13:41:10.410 069 15522.64 365.92 53164.89 88888.00 2018-03-10 13:41:10.910 069 15522.66 365.96 53164.95 88888.00 2018-03-10 13:41:11.410 069 15522.66 365.98 53164.94 88888.00 2018-03-10 13:41:11.910 069 15522.66 366.04 53164.88 88888.00 2018-03-10 13:41:12.410 069 15522.64 366.04 53164.89 88888.00 2018-03-10 13:41:12.910 069 15522.63 366.07 53164.90 88888.00 2018-03-10 13:41:13.410 069 15522.62 366.07 53164.85 88888.00 2018-03-10 13:41:13.910 069 15522.62 366.06 53164.74 88888.00 2018-03-10 13:41:14.410 069 15522.64 366.06 53164.70 88888.00 2018-03-10 13:41:14.910 069 15522.61 366.09 53164.69 88888.00 2018-03-10 13:41:15.410 069 15522.61 366.10 53164.72 88888.00 2018-03-10 13:41:15.910 069 15522.63 366.12 53164.73 88888.00 2018-03-10 13:41:16.410 069 15522.63 366.17 53164.75 88888.00 2018-03-10 13:41:16.910 069 15522.67 366.15 53164.81 88888.00 2018-03-10 13:41:17.410 069 15522.73 366.17 53164.75 88888.00 2018-03-10 13:41:17.910 069 15522.74 366.18 53164.73 88888.00 2018-03-10 13:41:18.410 069 15522.75 366.14 53164.68 88888.00 2018-03-10 13:41:18.910 069 15522.81 366.17 53164.69 88888.00 2018-03-10 13:41:19.410 069 15522.87 366.20 53164.71 88888.00 2018-03-10 13:41:19.910 069 15522.88 366.22 53164.78 88888.00 2018-03-10 13:41:20.410 069 15522.90 366.21 53164.76 88888.00 2018-03-10 13:41:20.910 069 15522.89 366.24 53164.69 88888.00 2018-03-10 13:41:21.410 069 15522.92 366.27 53164.68 88888.00 2018-03-10 13:41:21.910 069 15523.02 366.31 53164.70 88888.00 2018-03-10 13:41:22.410 069 15523.05 366.33 53164.71 88888.00 2018-03-10 13:41:22.910 069 15523.03 366.35 53164.70 88888.00 2018-03-10 13:41:23.410 069 15523.02 366.39 53164.73 88888.00 2018-03-10 13:41:23.910 069 15523.02 366.46 53164.72 88888.00 2018-03-10 13:41:24.410 069 15523.01 366.48 53164.75 88888.00 2018-03-10 13:41:24.910 069 15522.93 366.52 53164.76 88888.00 2018-03-10 13:41:25.410 069 15522.91 366.52 53164.71 88888.00 2018-03-10 13:41:25.910 069 15522.97 366.52 53164.73 88888.00 2018-03-10 13:41:26.410 069 15522.96 366.50 53164.69 88888.00 2018-03-10 13:41:26.910 069 15522.94 366.52 53164.61 88888.00 2018-03-10 13:41:27.410 069 15522.97 366.50 53164.60 88888.00 2018-03-10 13:41:27.910 069 15522.98 366.50 53164.65 88888.00 2018-03-10 13:41:28.410 069 15523.00 366.55 53164.68 88888.00 2018-03-10 13:41:28.910 069 15523.05 366.53 53164.64 88888.00 2018-03-10 13:41:29.410 069 15523.06 366.54 53164.61 88888.00 2018-03-10 13:41:29.910 069 15523.05 366.55 53164.66 88888.00 2018-03-10 13:41:30.910 069 15523.18 366.49 53164.75 88888.00 2018-03-10 13:41:31.410 069 15523.23 366.49 53164.71 88888.00 2018-03-10 13:41:31.910 069 15523.21 366.49 53164.76 88888.00 2018-03-10 13:41:32.410 069 15523.26 366.45 53164.76 88888.00 2018-03-10 13:41:32.910 069 15523.35 366.47 53164.81 88888.00 2018-03-10 13:41:33.410 069 15523.37 366.50 53164.81 88888.00 2018-03-10 13:41:33.910 069 15523.32 366.52 53164.74 88888.00 2018-03-10 13:41:34.410 069 15523.35 366.53 53164.70 88888.00 2018-03-10 13:41:34.910 069 15523.42 366.54 53164.73 88888.00 2018-03-10 13:41:35.410 069 15523.38 366.53 53164.70 88888.00 2018-03-10 13:41:35.910 069 15523.38 366.50 53164.73 88888.00 2018-03-10 13:41:36.410 069 15523.42 366.49 53164.78 88888.00 2018-03-10 13:41:36.910 069 15523.46 366.49 53164.78 88888.00 2018-03-10 13:41:37.410 069 15523.50 366.49 53164.81 88888.00 2018-03-10 13:41:37.910 069 15523.53 366.53 53164.82 88888.00 2018-03-10 13:41:38.410 069 15523.64 366.55 53164.84 88888.00 2018-03-10 13:41:38.910 069 15523.71 366.54 53164.82 88888.00 2018-03-10 13:41:39.410 069 15523.70 366.54 53164.83 88888.00 2018-03-10 13:41:39.910 069 15523.73 366.54 53164.75 88888.00 2018-03-10 13:41:40.910 069 15523.83 366.60 53164.73 88888.00 2018-03-10 13:41:41.410 069 15523.83 366.60 53164.75 88888.00 2018-03-10 13:41:41.910 069 15523.87 366.62 53164.83 88888.00 2018-03-10 13:41:42.410 069 15523.93 366.63 53164.88 88888.00 2018-03-10 13:41:42.910 069 15524.01 366.62 53164.91 88888.00 2018-03-10 13:41:43.410 069 15524.05 366.58 53164.91 88888.00 2018-03-10 13:41:43.910 069 15524.13 366.62 53164.96 88888.00 2018-03-10 13:41:44.410 069 15524.14 366.64 53165.01 88888.00 2018-03-10 13:41:44.910 069 15524.22 366.66 53165.01 88888.00 2018-03-10 13:41:45.410 069 15524.26 366.71 53165.04 88888.00 2018-03-10 13:41:45.910 069 15524.29 366.71 53165.10 88888.00 2018-03-10 13:41:46.410 069 15524.31 366.69 53165.01 88888.00 2018-03-10 13:41:46.910 069 15524.33 366.74 53164.99 88888.00 2018-03-10 13:41:47.410 069 15524.33 366.79 53165.01 88888.00 2018-03-10 13:41:47.910 069 15524.41 366.81 53165.07 88888.00 2018-03-10 13:41:48.910 069 15524.59 366.92 53165.20 88888.00 2018-03-10 13:41:49.410 069 15524.51 366.97 53165.21 88888.00 2018-03-10 13:41:49.910 069 15524.44 366.97 53165.23 88888.00 2018-03-10 13:41:50.410 069 15524.42 366.99 53165.25 88888.00 2018-03-10 13:41:50.910 069 15524.37 367.01 53165.26 88888.00 2018-03-10 13:41:51.410 069 15524.39 367.04 53165.23 88888.00 2018-03-10 13:41:51.910 069 15524.39 367.06 53165.24 88888.00 2018-03-10 13:41:52.410 069 15524.41 367.07 53165.17 88888.00 2018-03-10 13:41:52.910 069 15524.39 367.07 53165.11 88888.00 2018-03-10 13:41:53.410 069 15524.41 367.09 53165.11 88888.00 2018-03-10 13:41:53.910 069 15524.43 367.12 53165.17 88888.00 2018-03-10 13:41:54.410 069 15524.44 367.10 53165.20 88888.00 2018-03-10 13:41:54.910 069 15524.44 367.09 53165.20 88888.00 2018-03-10 13:41:55.410 069 15524.42 367.10 53165.22 88888.00 2018-03-10 13:41:55.910 069 15524.41 367.10 53165.23 88888.00 2018-03-10 13:41:56.410 069 15524.37 367.10 53165.25 88888.00 2018-03-10 13:41:56.910 069 15524.38 367.13 53165.28 88888.00 2018-03-10 13:41:57.410 069 15524.33 367.16 53165.30 88888.00 2018-03-10 13:41:57.910 069 15524.33 367.16 53165.30 88888.00 2018-03-10 13:41:58.910 069 15524.32 367.17 53165.28 88888.00 2018-03-10 13:41:59.410 069 15524.31 367.16 53165.26 88888.00 2018-03-10 13:41:59.910 069 15524.26 367.18 53165.26 88888.00 2018-03-10 13:42:00.410 069 15524.28 367.18 53165.28 88888.00 2018-03-10 13:42:00.910 069 15524.32 367.16 53165.33 88888.00 2018-03-10 13:42:01.410 069 15524.34 367.21 53165.40 88888.00 2018-03-10 13:42:01.910 069 15524.43 367.22 53165.44 88888.00 2018-03-10 13:42:02.410 069 15524.52 367.17 53165.46 88888.00 2018-03-10 13:42:02.910 069 15524.53 367.18 53165.51 88888.00 2018-03-10 13:42:03.410 069 15524.56 367.19 53165.51 88888.00 2018-03-10 13:42:03.910 069 15524.62 367.17 53165.50 88888.00 2018-03-10 13:42:04.410 069 15524.65 367.17 53165.54 88888.00 2018-03-10 13:42:04.910 069 15524.64 367.18 53165.50 88888.00 2018-03-10 13:42:05.410 069 15524.63 367.21 53165.49 88888.00 2018-03-10 13:42:05.910 069 15524.65 367.22 53165.49 88888.00 2018-03-10 13:42:06.410 069 15524.74 367.21 53165.47 88888.00 2018-03-10 13:42:06.910 069 15524.79 367.24 53165.44 88888.00 2018-03-10 13:42:07.410 069 15524.78 367.24 53165.41 88888.00 2018-03-10 13:42:07.910 069 15524.81 367.27 53165.45 88888.00 2018-03-10 13:42:08.410 069 15524.77 367.27 53165.49 88888.00 2018-03-10 13:42:08.910 069 15524.75 367.27 53165.50 88888.00 2018-03-10 13:42:09.410 069 15524.80 367.31 53165.49 88888.00 2018-03-10 13:42:09.910 069 15524.77 367.34 53165.52 88888.00 2018-03-10 13:42:10.410 069 15524.77 367.33 53165.50 88888.00 2018-03-10 13:42:10.910 069 15524.75 367.32 53165.49 88888.00 2018-03-10 13:42:11.410 069 15524.69 367.33 53165.44 88888.00 2018-03-10 13:42:12.410 069 15524.70 367.28 53165.41 88888.00 2018-03-10 13:42:12.910 069 15524.68 367.27 53165.44 88888.00 2018-03-10 13:42:13.410 069 15524.56 367.28 53165.50 88888.00 2018-03-10 13:42:13.910 069 15524.51 367.30 53165.54 88888.00 2018-03-10 13:42:14.410 069 15524.53 367.33 53165.59 88888.00 2018-03-10 13:42:14.910 069 15524.59 367.30 53165.60 88888.00 2018-03-10 13:42:15.410 069 15524.55 367.27 53165.55 88888.00 2018-03-10 13:42:15.910 069 15524.56 367.32 53165.52 88888.00 2018-03-10 13:42:16.410 069 15524.61 367.34 53165.50 88888.00 2018-03-10 13:42:16.910 069 15524.66 367.35 53165.54 88888.00 2018-03-10 13:42:17.410 069 15524.65 367.34 53165.52 88888.00 2018-03-10 13:42:17.910 069 15524.64 367.35 53165.42 88888.00 2018-03-10 13:42:18.410 069 15524.65 367.32 53165.41 88888.00 2018-03-10 13:42:18.910 069 15524.71 367.32 53165.37 88888.00 2018-03-10 13:42:19.410 069 15524.71 367.30 53165.32 88888.00 2018-03-10 13:42:19.910 069 15524.70 367.27 53165.32 88888.00 2018-03-10 13:42:20.410 069 15524.64 367.23 53165.35 88888.00 2018-03-10 13:42:20.910 069 15524.56 367.21 53165.37 88888.00 2018-03-10 13:42:21.410 069 15524.61 367.23 53165.42 88888.00 2018-03-10 13:42:21.910 069 15524.60 367.21 53165.46 88888.00 2018-03-10 13:42:22.410 069 15524.53 367.15 53165.42 88888.00 2018-03-10 13:42:22.910 069 15524.51 367.13 53165.39 88888.00 2018-03-10 13:42:23.410 069 15524.57 367.17 53165.44 88888.00 2018-03-10 13:42:23.910 069 15524.64 367.15 53165.47 88888.00 2018-03-10 13:42:24.410 069 15524.69 367.16 53165.43 88888.00 2018-03-10 13:42:24.910 069 15524.66 367.15 53165.37 88888.00 2018-03-10 13:42:25.410 069 15524.60 367.14 53165.36 88888.00 2018-03-10 13:42:25.910 069 15524.55 367.08 53165.37 88888.00 2018-03-10 13:42:26.410 069 15524.53 367.12 53165.40 88888.00 2018-03-10 13:42:26.910 069 15524.55 367.14 53165.43 88888.00 2018-03-10 13:42:27.410 069 15524.55 367.12 53165.48 88888.00 2018-03-10 13:42:27.910 069 15524.62 367.12 53165.52 88888.00 2018-03-10 13:42:28.410 069 15524.59 367.09 53165.51 88888.00 2018-03-10 13:42:28.910 069 15524.52 367.07 53165.51 88888.00 2018-03-10 13:42:29.410 069 15524.50 367.01 53165.49 88888.00 2018-03-10 13:42:29.910 069 15524.43 366.93 53165.48 88888.00 2018-03-10 13:42:30.410 069 15524.43 366.91 53165.44 88888.00 2018-03-10 13:42:30.910 069 15524.44 366.93 53165.41 88888.00 2018-03-10 13:42:31.410 069 15524.50 366.89 53165.42 88888.00 2018-03-10 13:42:32.410 069 15524.60 366.84 53165.37 88888.00 2018-03-10 13:42:32.910 069 15524.65 366.90 53165.37 88888.00 2018-03-10 13:42:33.410 069 15524.74 366.93 53165.40 88888.00 2018-03-10 13:42:33.910 069 15524.77 366.92 53165.37 88888.00 2018-03-10 13:42:34.410 069 15524.79 366.89 53165.37 88888.00 2018-03-10 13:42:34.910 069 15524.83 366.88 53165.37 88888.00 2018-03-10 13:42:35.410 069 15524.89 366.87 53165.41 88888.00 2018-03-10 13:42:35.910 069 15524.91 366.83 53165.37 88888.00 2018-03-10 13:42:36.410 069 15524.87 366.81 53165.33 88888.00 2018-03-10 13:42:36.910 069 15524.86 366.78 53165.39 88888.00 2018-03-10 13:42:37.410 069 15524.87 366.73 53165.49 88888.00 2018-03-10 13:42:37.910 069 15524.86 366.73 53165.48 88888.00 2018-03-10 13:42:38.410 069 15524.82 366.71 53165.52 88888.00 2018-03-10 13:42:38.910 069 15524.93 366.70 53165.53 88888.00 2018-03-10 13:42:39.410 069 15524.99 366.65 53165.57 88888.00 2018-03-10 13:42:39.910 069 15525.00 366.63 53165.71 88888.00 2018-03-10 13:42:40.410 069 15525.01 366.57 53165.83 88888.00 2018-03-10 13:42:40.910 069 15525.05 366.54 53165.83 88888.00 2018-03-10 13:42:41.410 069 15525.07 366.56 53165.77 88888.00 2018-03-10 13:42:41.910 069 15524.99 366.52 53165.77 88888.00 2018-03-10 13:42:42.410 069 15524.96 366.50 53165.80 88888.00 2018-03-10 13:42:42.910 069 15524.95 366.46 53165.82 88888.00 2018-03-10 13:42:43.410 069 15524.87 366.44 53165.79 88888.00 2018-03-10 13:42:43.910 069 15524.87 366.41 53165.70 88888.00 2018-03-10 13:42:44.410 069 15524.86 366.44 53165.67 88888.00 2018-03-10 13:42:44.910 069 15524.81 366.46 53165.69 88888.00 2018-03-10 13:42:45.410 069 15524.79 366.47 53165.68 88888.00 2018-03-10 13:42:45.910 069 15524.78 366.45 53165.72 88888.00 2018-03-10 13:42:46.410 069 15524.75 366.43 53165.69 88888.00 2018-03-10 13:42:46.910 069 15524.78 366.37 53165.67 88888.00 2018-03-10 13:42:47.410 069 15524.81 366.39 53165.66 88888.00 2018-03-10 13:42:47.910 069 15524.82 366.44 53165.65 88888.00 2018-03-10 13:42:48.410 069 15524.83 366.43 53165.62 88888.00 2018-03-10 13:42:48.910 069 15524.82 366.39 53165.61 88888.00 2018-03-10 13:42:49.410 069 15524.84 366.36 53165.54 88888.00 2018-03-10 13:42:49.910 069 15524.91 366.35 53165.45 88888.00 2018-03-10 13:42:50.410 069 15524.97 366.39 53165.39 88888.00 2018-03-10 13:42:50.910 069 15525.00 366.40 53165.40 88888.00 2018-03-10 13:42:51.410 069 15525.00 366.44 53165.35 88888.00 2018-03-10 13:42:51.910 069 15524.99 366.44 53165.40 88888.00 2018-03-10 13:42:52.410 069 15525.01 366.43 53165.42 88888.00 2018-03-10 13:42:52.910 069 15525.05 366.36 53165.45 88888.00 2018-03-10 13:42:53.410 069 15525.07 366.38 53165.47 88888.00 2018-03-10 13:42:53.910 069 15525.07 366.39 53165.49 88888.00 2018-03-10 13:42:54.410 069 15525.01 366.36 53165.45 88888.00 2018-03-10 13:42:54.910 069 15524.97 366.35 53165.43 88888.00 2018-03-10 13:42:55.410 069 15524.95 366.33 53165.48 88888.00 2018-03-10 13:42:55.910 069 15524.93 366.36 53165.52 88888.00 2018-03-10 13:42:56.410 069 15524.88 366.39 53165.42 88888.00 2018-03-10 13:42:56.910 069 15524.86 366.41 53165.41 88888.00 2018-03-10 13:42:57.410 069 15524.79 366.40 53165.42 88888.00 2018-03-10 13:42:57.910 069 15524.77 366.40 53165.46 88888.00 2018-03-10 13:42:58.410 069 15524.77 366.44 53165.51 88888.00 2018-03-10 13:42:58.910 069 15524.74 366.40 53165.56 88888.00 2018-03-10 13:42:59.410 069 15524.68 366.38 53165.57 88888.00 2018-03-10 13:42:59.910 069 15524.60 366.43 53165.55 88888.00 2018-03-10 13:43:00.410 069 15524.56 366.44 53165.53 88888.00 2018-03-10 13:43:00.910 069 15524.53 366.40 53165.53 88888.00 2018-03-10 13:43:01.410 069 15524.48 366.41 53165.52 88888.00 2018-03-10 13:43:01.910 069 15524.51 366.43 53165.51 88888.00 2018-03-10 13:43:02.410 069 15524.60 366.41 53165.49 88888.00 2018-03-10 13:43:02.910 069 15524.60 366.38 53165.41 88888.00 2018-03-10 13:43:03.910 069 15524.64 366.35 53165.37 88888.00 2018-03-10 13:43:04.410 069 15524.68 366.36 53165.37 88888.00 2018-03-10 13:43:04.910 069 15524.72 366.31 53165.42 88888.00 2018-03-10 13:43:05.410 069 15524.77 366.31 53165.47 88888.00 2018-03-10 13:43:05.910 069 15524.87 366.29 53165.50 88888.00 2018-03-10 13:43:06.410 069 15524.90 366.36 53165.49 88888.00 2018-03-10 13:43:06.910 069 15524.91 366.38 53165.46 88888.00 2018-03-10 13:43:07.410 069 15524.90 366.36 53165.44 88888.00 2018-03-10 13:43:07.910 069 15524.84 366.36 53165.44 88888.00 2018-03-10 13:43:08.410 069 15524.80 366.30 53165.45 88888.00 2018-03-10 13:43:08.910 069 15524.83 366.24 53165.42 88888.00 2018-03-10 13:43:09.410 069 15524.82 366.23 53165.40 88888.00 2018-03-10 13:43:09.910 069 15524.74 366.18 53165.35 88888.00 2018-03-10 13:43:10.410 069 15524.70 366.19 53165.39 88888.00 2018-03-10 13:43:10.910 069 15524.74 366.24 53165.46 88888.00 2018-03-10 13:43:11.410 069 15524.79 366.26 53165.49 88888.00 2018-03-10 13:43:11.910 069 15524.81 366.24 53165.49 88888.00 2018-03-10 13:43:12.410 069 15524.87 366.30 53165.52 88888.00 2018-03-10 13:43:12.910 069 15524.82 366.31 53165.54 88888.00 2018-03-10 13:43:13.410 069 15524.79 366.29 53165.51 88888.00 2018-03-10 13:43:13.910 069 15524.79 366.26 53165.44 88888.00 2018-03-10 13:43:14.410 069 15524.83 366.26 53165.39 88888.00 2018-03-10 13:43:14.910 069 15524.83 366.24 53165.34 88888.00 2018-03-10 13:43:15.410 069 15524.74 366.18 53165.22 88888.00 2018-03-10 13:43:15.910 069 15524.73 366.17 53165.15 88888.00 2018-03-10 13:43:16.410 069 15524.75 366.14 53165.08 88888.00 2018-03-10 13:43:16.910 069 15524.70 366.07 53165.02 88888.00 2018-03-10 13:43:17.410 069 15524.61 366.03 53164.90 88888.00 2018-03-10 13:43:17.910 069 15524.52 365.91 53164.81 88888.00 2018-03-10 13:43:18.410 069 15524.39 365.89 53164.71 88888.00 2018-03-10 13:43:18.910 069 15524.20 365.88 53164.60 88888.00 2018-03-10 13:43:19.410 069 15524.07 365.85 53164.48 88888.00 2018-03-10 13:43:19.910 069 15523.87 365.93 53164.31 88888.00 2018-03-10 13:43:20.410 069 15523.68 366.00 53164.13 88888.00 2018-03-10 13:43:20.910 069 15523.57 366.09 53164.05 88888.00 2018-03-10 13:43:21.410 069 15523.48 366.30 53163.94 88888.00 2018-03-10 13:43:21.910 069 15523.50 366.61 53163.91 88888.00 2018-03-10 13:43:22.410 069 15523.64 366.88 53163.94 88888.00 2018-03-10 13:43:22.910 069 15523.88 367.09 53163.98 88888.00 2018-03-10 13:43:23.410 069 15524.14 367.24 53164.06 88888.00 2018-03-10 13:43:23.910 069 15524.33 367.24 53164.23 88888.00 2018-03-10 13:43:24.410 069 15524.44 367.17 53164.38 88888.00 2018-03-10 13:43:24.910 069 15524.60 367.13 53164.49 88888.00 2018-03-10 13:43:25.410 069 15524.69 367.04 53164.63 88888.00 2018-03-10 13:43:25.910 069 15524.75 366.93 53164.74 88888.00 2018-03-10 13:43:26.410 069 15524.81 366.89 53164.78 88888.00 2018-03-10 13:43:26.910 069 15524.77 366.83 53164.81 88888.00 2018-03-10 13:43:27.410 069 15524.74 366.71 53164.90 88888.00 2018-03-10 13:43:27.910 069 15524.74 366.61 53164.91 88888.00 2018-03-10 13:43:28.410 069 15524.73 366.52 53164.92 88888.00 2018-03-10 13:43:28.910 069 15524.62 366.43 53164.94 88888.00 2018-03-10 13:43:29.410 069 15524.52 366.33 53164.95 88888.00 2018-03-10 13:43:29.910 069 15524.45 366.31 53164.97 88888.00 2018-03-10 13:43:30.410 069 15524.35 366.26 53165.04 88888.00 2018-03-10 13:43:30.910 069 15524.28 366.21 53165.06 88888.00 2018-03-10 13:43:31.410 069 15524.24 366.19 53165.10 88888.00 2018-03-10 13:43:31.910 069 15524.19 366.19 53165.10 88888.00 2018-03-10 13:43:32.410 069 15524.15 366.18 53165.08 88888.00 2018-03-10 13:43:32.910 069 15524.17 366.09 53165.12 88888.00 2018-03-10 13:43:33.410 069 15524.14 366.07 53165.14 88888.00 2018-03-10 13:43:33.910 069 15524.09 366.06 53165.12 88888.00 2018-03-10 13:43:34.410 069 15524.08 366.02 53165.09 88888.00 2018-03-10 13:43:34.910 069 15524.08 365.94 53165.05 88888.00 2018-03-10 13:43:35.410 069 15524.09 365.94 53165.05 88888.00 2018-03-10 13:43:35.910 069 15524.13 365.93 53165.05 88888.00 2018-03-10 13:43:36.410 069 15524.19 365.94 53165.09 88888.00 2018-03-10 13:43:36.910 069 15524.25 365.89 53165.09 88888.00 2018-03-10 13:43:37.410 069 15524.27 365.86 53165.07 88888.00 2018-03-10 13:43:37.910 069 15524.33 365.86 53165.07 88888.00 2018-03-10 13:43:38.410 069 15524.38 365.85 53165.05 88888.00 2018-03-10 13:43:38.910 069 15524.46 365.80 53165.04 88888.00 2018-03-10 13:43:39.410 069 15524.54 365.80 53165.03 88888.00 2018-03-10 13:43:39.910 069 15524.59 365.78 53165.00 88888.00 2018-03-10 13:43:40.410 069 15524.65 365.75 53164.95 88888.00 2018-03-10 13:43:40.910 069 15524.75 365.75 53164.93 88888.00 2018-03-10 13:43:41.410 069 15524.73 365.74 53164.93 88888.00 2018-03-10 13:43:41.910 069 15524.77 365.75 53164.97 88888.00 2018-03-10 13:43:42.410 069 15524.84 365.75 53164.97 88888.00 2018-03-10 13:43:42.910 069 15524.86 365.71 53164.96 88888.00 2018-03-10 13:43:43.410 069 15524.88 365.66 53165.01 88888.00 2018-03-10 13:43:43.910 069 15524.88 365.63 53165.03 88888.00 2018-03-10 13:43:44.410 069 15524.86 365.60 53165.04 88888.00 2018-03-10 13:43:44.910 069 15524.88 365.54 53165.04 88888.00 2018-03-10 13:43:45.410 069 15524.92 365.53 53165.10 88888.00 2018-03-10 13:43:45.910 069 15524.97 365.52 53165.11 88888.00 2018-03-10 13:43:46.410 069 15525.01 365.48 53165.14 88888.00 2018-03-10 13:43:46.910 069 15525.05 365.45 53165.16 88888.00 2018-03-10 13:43:47.410 069 15525.13 365.49 53165.10 88888.00 2018-03-10 13:43:47.910 069 15525.17 365.53 53165.08 88888.00 2018-03-10 13:43:48.410 069 15525.20 365.53 53165.09 88888.00 2018-03-10 13:43:48.910 069 15525.23 365.53 53165.10 88888.00 2018-03-10 13:43:49.410 069 15525.24 365.58 53165.21 88888.00 2018-03-10 13:43:49.910 069 15525.31 365.58 53165.20 88888.00 2018-03-10 13:43:50.410 069 15525.32 365.59 53165.16 88888.00 2018-03-10 13:43:50.910 069 15525.34 365.57 53165.08 88888.00 2018-03-10 13:43:51.410 069 15525.34 365.53 53165.02 88888.00 2018-03-10 13:43:51.910 069 15525.31 365.52 53165.00 88888.00 2018-03-10 13:43:52.410 069 15525.33 365.51 53164.94 88888.00 2018-03-10 13:43:52.910 069 15525.31 365.48 53164.84 88888.00 2018-03-10 13:43:53.410 069 15525.26 365.48 53164.78 88888.00 2018-03-10 13:43:53.910 069 15525.19 365.45 53164.72 88888.00 2018-03-10 13:43:54.410 069 15525.11 365.41 53164.69 88888.00 2018-03-10 13:43:54.910 069 15525.04 365.32 53164.65 88888.00 2018-03-10 13:43:55.410 069 15525.01 365.31 53164.65 88888.00 2018-03-10 13:43:55.910 069 15524.98 365.25 53164.68 88888.00 2018-03-10 13:43:56.410 069 15524.98 365.22 53164.73 88888.00 2018-03-10 13:43:56.910 069 15524.93 365.16 53164.76 88888.00 2018-03-10 13:43:57.410 069 15524.93 365.09 53164.80 88888.00 2018-03-10 13:43:57.910 069 15524.95 365.08 53164.86 88888.00 2018-03-10 13:43:58.410 069 15524.90 365.05 53164.88 88888.00 2018-03-10 13:43:58.910 069 15524.88 365.03 53164.92 88888.00 2018-03-10 13:43:59.410 069 15524.89 365.02 53164.92 88888.00 2018-03-10 13:43:59.910 069 15524.95 365.00 53164.88 88888.00 2018-03-10 13:44:00.410 069 15524.99 365.01 53164.86 88888.00 2018-03-10 13:44:00.910 069 15525.06 365.02 53164.86 88888.00 2018-03-10 13:44:01.410 069 15525.06 365.03 53164.94 88888.00 2018-03-10 13:44:01.910 069 15525.13 365.07 53164.97 88888.00 2018-03-10 13:44:02.410 069 15525.14 365.14 53165.04 88888.00 2018-03-10 13:44:02.910 069 15525.15 365.14 53165.12 88888.00 2018-03-10 13:44:03.410 069 15525.13 365.15 53165.21 88888.00 2018-03-10 13:44:03.910 069 15525.14 365.19 53165.23 88888.00 2018-03-10 13:44:04.410 069 15525.16 365.20 53165.19 88888.00 2018-03-10 13:44:04.910 069 15525.15 365.18 53165.21 88888.00 2018-03-10 13:44:05.410 069 15525.13 365.19 53165.22 88888.00 2018-03-10 13:44:05.910 069 15525.04 365.15 53165.19 88888.00 2018-03-10 13:44:06.410 069 15525.04 365.10 53165.21 88888.00 2018-03-10 13:44:06.910 069 15525.00 365.06 53165.21 88888.00 2018-03-10 13:44:07.410 069 15524.98 365.08 53165.20 88888.00 2018-03-10 13:44:07.910 069 15524.93 365.07 53165.22 88888.00 2018-03-10 13:44:08.410 069 15524.87 365.05 53165.32 88888.00 2018-03-10 13:44:08.910 069 15524.82 365.01 53165.40 88888.00 2018-03-10 13:44:09.410 069 15524.78 364.97 53165.41 88888.00 2018-03-10 13:44:09.910 069 15524.77 364.97 53165.41 88888.00 2018-03-10 13:44:10.410 069 15524.75 364.97 53165.37 88888.00 2018-03-10 13:44:10.910 069 15524.77 364.94 53165.37 88888.00 2018-03-10 13:44:11.410 069 15524.73 364.94 53165.40 88888.00 2018-03-10 13:44:11.910 069 15524.75 364.91 53165.30 88888.00 2018-03-10 13:44:12.410 069 15524.73 364.90 53165.27 88888.00 2018-03-10 13:44:12.910 069 15524.71 364.90 53165.21 88888.00 2018-03-10 13:44:13.410 069 15524.75 364.93 53165.16 88888.00 2018-03-10 13:44:13.910 069 15524.73 364.96 53165.16 88888.00 2018-03-10 13:44:14.410 069 15524.71 364.90 53165.15 88888.00 2018-03-10 13:44:14.910 069 15524.77 364.93 53165.17 88888.00 2018-03-10 13:44:15.410 069 15524.79 364.96 53165.20 88888.00 2018-03-10 13:44:15.910 069 15524.74 364.93 53165.23 88888.00 2018-03-10 13:44:16.910 069 15524.62 364.89 53165.12 88888.00 2018-03-10 13:44:17.410 069 15524.59 364.91 53165.11 88888.00 2018-03-10 13:44:17.910 069 15524.53 364.93 53165.14 88888.00 2018-03-10 13:44:18.410 069 15524.50 364.93 53165.16 88888.00 2018-03-10 13:44:18.910 069 15524.46 364.92 53165.11 88888.00 2018-03-10 13:44:19.410 069 15524.43 364.94 53165.05 88888.00 2018-03-10 13:44:19.910 069 15524.38 364.91 53165.13 88888.00 2018-03-10 13:44:20.410 069 15524.36 364.88 53165.19 88888.00 2018-03-10 13:44:20.910 069 15524.32 364.84 53165.22 88888.00 2018-03-10 13:44:21.410 069 15524.19 364.81 53165.25 88888.00 2018-03-10 13:44:21.910 069 15524.16 364.81 53165.32 88888.00 2018-03-10 13:44:22.410 069 15524.16 364.83 53165.37 88888.00 2018-03-10 13:44:22.910 069 15524.15 364.83 53165.43 88888.00 2018-03-10 13:44:23.410 069 15524.15 364.82 53165.44 88888.00 2018-03-10 13:44:23.910 069 15524.08 364.84 53165.47 88888.00 2018-03-10 13:44:24.410 069 15524.07 364.88 53165.50 88888.00 2018-03-10 13:44:24.910 069 15524.00 364.90 53165.45 88888.00 2018-03-10 13:44:25.410 069 15523.92 364.92 53165.42 88888.00 2018-03-10 13:44:25.910 069 15523.92 364.94 53165.39 88888.00 2018-03-10 13:44:26.910 069 15523.87 364.97 53165.35 88888.00 2018-03-10 13:44:27.410 069 15523.81 364.97 53165.41 88888.00 2018-03-10 13:44:27.910 069 15523.72 364.99 53165.49 88888.00 2018-03-10 13:44:28.410 069 15523.69 365.05 53165.52 88888.00 2018-03-10 13:44:28.910 069 15523.65 365.06 53165.51 88888.00 2018-03-10 13:44:29.410 069 15523.60 365.06 53165.50 88888.00 2018-03-10 13:44:29.910 069 15523.59 365.07 53165.50 88888.00 2018-03-10 13:44:30.410 069 15523.54 365.02 53165.46 88888.00 2018-03-10 13:44:30.910 069 15523.53 365.07 53165.42 88888.00 2018-03-10 13:44:31.410 069 15523.52 365.07 53165.34 88888.00 2018-03-10 13:44:31.910 069 15523.45 365.03 53165.27 88888.00 2018-03-10 13:44:32.410 069 15523.47 365.02 53165.27 88888.00 2018-03-10 13:44:32.910 069 15523.48 364.99 53165.25 88888.00 2018-03-10 13:44:33.410 069 15523.47 365.00 53165.24 88888.00 2018-03-10 13:44:33.910 069 15523.41 364.96 53165.27 88888.00 2018-03-10 13:44:34.910 069 15523.37 364.94 53165.19 88888.00 2018-03-10 13:44:35.410 069 15523.37 364.96 53165.19 88888.00 2018-03-10 13:44:35.910 069 15523.35 364.99 53165.17 88888.00 2018-03-10 13:44:36.410 069 15523.38 364.99 53165.20 88888.00 2018-03-10 13:44:36.910 069 15523.35 365.02 53165.20 88888.00 2018-03-10 13:44:37.410 069 15523.37 365.05 53165.19 88888.00 2018-03-10 13:44:37.910 069 15523.28 365.01 53165.14 88888.00 2018-03-10 13:44:38.410 069 15523.26 364.98 53165.09 88888.00 2018-03-10 13:44:38.910 069 15523.23 365.03 53165.14 88888.00 2018-03-10 13:44:39.410 069 15523.21 365.12 53165.12 88888.00 2018-03-10 13:44:39.910 069 15523.21 365.09 53165.14 88888.00 2018-03-10 13:44:40.410 069 15523.16 365.08 53165.15 88888.00 2018-03-10 13:44:40.910 069 15523.17 365.11 53165.19 88888.00 2018-03-10 13:44:41.410 069 15523.10 365.11 53165.16 88888.00 2018-03-10 13:44:41.910 069 15523.14 365.08 53165.16 88888.00 2018-03-10 13:44:42.410 069 15523.10 365.03 53165.16 88888.00 2018-03-10 13:44:42.910 069 15523.11 365.01 53165.20 88888.00 2018-03-10 13:44:43.410 069 15523.16 364.96 53165.24 88888.00 2018-03-10 13:44:43.910 069 15523.20 364.94 53165.22 88888.00 2018-03-10 13:44:44.410 069 15523.25 364.94 53165.13 88888.00 2018-03-10 13:44:44.910 069 15523.27 364.97 53165.11 88888.00 2018-03-10 13:44:45.410 069 15523.19 364.99 53165.07 88888.00 2018-03-10 13:44:45.910 069 15523.20 364.99 53164.96 88888.00 2018-03-10 13:44:46.410 069 15523.25 364.99 53164.90 88888.00 2018-03-10 13:44:46.910 069 15523.25 365.02 53164.99 88888.00 2018-03-10 13:44:47.410 069 15523.19 365.00 53165.04 88888.00 2018-03-10 13:44:47.910 069 15523.20 364.99 53165.08 88888.00 2018-03-10 13:44:48.410 069 15523.16 365.03 53165.08 88888.00 2018-03-10 13:44:48.910 069 15523.11 365.06 53165.06 88888.00 2018-03-10 13:44:49.410 069 15523.10 364.99 53165.06 88888.00 2018-03-10 13:44:49.910 069 15523.05 364.94 53165.07 88888.00 2018-03-10 13:44:50.410 069 15522.99 364.90 53165.03 88888.00 2018-03-10 13:44:50.910 069 15522.94 364.86 53165.00 88888.00 2018-03-10 13:44:51.410 069 15522.97 364.83 53164.97 88888.00 2018-03-10 13:44:51.910 069 15522.88 364.81 53164.97 88888.00 2018-03-10 13:44:52.410 069 15522.87 364.80 53164.97 88888.00 2018-03-10 13:44:52.910 069 15522.92 364.81 53165.08 88888.00 2018-03-10 13:44:53.410 069 15522.94 364.81 53165.09 88888.00 2018-03-10 13:44:53.910 069 15523.05 364.80 53165.10 88888.00 2018-03-10 13:44:54.410 069 15523.08 364.82 53165.11 88888.00 2018-03-10 13:44:54.910 069 15523.12 364.84 53165.12 88888.00 2018-03-10 13:44:55.410 069 15523.11 364.84 53165.15 88888.00 2018-03-10 13:44:55.910 069 15523.17 364.85 53165.15 88888.00 2018-03-10 13:44:56.410 069 15523.14 364.84 53165.10 88888.00 2018-03-10 13:44:56.910 069 15523.06 364.84 53164.99 88888.00 2018-03-10 13:44:57.410 069 15523.01 364.89 53164.94 88888.00 2018-03-10 13:44:57.910 069 15523.03 364.89 53164.97 88888.00 2018-03-10 13:44:58.410 069 15523.01 364.84 53164.97 88888.00 2018-03-10 13:44:58.910 069 15522.97 364.84 53165.03 88888.00 2018-03-10 13:44:59.410 069 15522.92 364.83 53165.05 88888.00 2018-03-10 13:44:59.910 069 15522.88 364.82 53165.05 88888.00 2018-03-10 13:45:00.410 069 15522.91 364.79 53165.04 88888.00 2018-03-10 13:45:00.910 069 15522.91 364.77 53165.02 88888.00 2018-03-10 13:45:01.410 069 15522.92 364.73 53165.05 88888.00 2018-03-10 13:45:01.910 069 15522.97 364.68 53165.06 88888.00 2018-03-10 13:45:02.410 069 15522.97 364.67 53165.11 88888.00 2018-03-10 13:45:02.910 069 15523.05 364.72 53165.07 88888.00 2018-03-10 13:45:03.410 069 15523.08 364.72 53165.05 88888.00 2018-03-10 13:45:03.910 069 15523.20 364.67 53165.04 88888.00 2018-03-10 13:45:04.410 069 15523.24 364.67 53165.06 88888.00 2018-03-10 13:45:04.910 069 15523.32 364.71 53165.13 88888.00 2018-03-10 13:45:05.410 069 15523.42 364.68 53165.14 88888.00 2018-03-10 13:45:05.910 069 15523.43 364.63 53165.17 88888.00 2018-03-10 13:45:06.410 069 15523.44 364.60 53165.21 88888.00 2018-03-10 13:45:06.910 069 15523.46 364.66 53165.26 88888.00 2018-03-10 13:45:07.410 069 15523.44 364.63 53165.26 88888.00 2018-03-10 13:45:07.910 069 15523.43 364.60 53165.27 88888.00 2018-03-10 13:45:08.410 069 15523.42 364.63 53165.33 88888.00 2018-03-10 13:45:08.910 069 15523.42 364.62 53165.29 88888.00 2018-03-10 13:45:09.410 069 15523.46 364.60 53165.23 88888.00 2018-03-10 13:45:09.910 069 15523.47 364.65 53165.15 88888.00 2018-03-10 13:45:10.410 069 15523.45 364.66 53165.19 88888.00 2018-03-10 13:45:10.910 069 15523.47 364.62 53165.24 88888.00 2018-03-10 13:45:11.410 069 15523.39 364.54 53165.25 88888.00 2018-03-10 13:45:11.910 069 15523.34 364.55 53165.27 88888.00 2018-03-10 13:45:12.410 069 15523.33 364.56 53165.29 88888.00 2018-03-10 13:45:12.910 069 15523.30 364.54 53165.25 88888.00 2018-03-10 13:45:13.410 069 15523.29 364.53 53165.30 88888.00 2018-03-10 13:45:13.910 069 15523.29 364.49 53165.30 88888.00 2018-03-10 13:45:14.410 069 15523.26 364.46 53165.27 88888.00 2018-03-10 13:45:14.910 069 15523.16 364.45 53165.25 88888.00 2018-03-10 13:45:15.410 069 15523.08 364.47 53165.15 88888.00 2018-03-10 13:45:15.910 069 15522.99 364.47 53165.11 88888.00 2018-03-10 13:45:16.410 069 15522.91 364.41 53165.10 88888.00 2018-03-10 13:45:16.910 069 15522.89 364.37 53165.09 88888.00 2018-03-10 13:45:17.410 069 15522.82 364.36 53165.06 88888.00 2018-03-10 13:45:17.910 069 15522.73 364.36 53165.07 88888.00 2018-03-10 13:45:18.410 069 15522.66 364.29 53165.08 88888.00 2018-03-10 13:45:18.910 069 15522.57 364.28 53165.08 88888.00 2018-03-10 13:45:19.410 069 15522.55 364.31 53165.06 88888.00 2018-03-10 13:45:19.910 069 15522.57 364.27 53165.09 88888.00 2018-03-10 13:45:20.410 069 15522.60 364.20 53165.13 88888.00 2018-03-10 13:45:20.910 069 15522.56 364.20 53165.06 88888.00 2018-03-10 13:45:21.410 069 15522.49 364.22 53165.03 88888.00 2018-03-10 13:45:21.910 069 15522.49 364.24 53165.00 88888.00 2018-03-10 13:45:22.410 069 15522.47 364.23 53164.95 88888.00 2018-03-10 13:45:22.910 069 15522.46 364.19 53164.93 88888.00 2018-03-10 13:45:23.410 069 15522.44 364.16 53164.91 88888.00 2018-03-10 13:45:23.910 069 15522.44 364.14 53164.93 88888.00 2018-03-10 13:45:24.410 069 15522.43 364.14 53164.88 88888.00 2018-03-10 13:45:24.910 069 15522.38 364.10 53164.92 88888.00 2018-03-10 13:45:25.410 069 15522.37 364.08 53164.97 88888.00 2018-03-10 13:45:25.910 069 15522.39 364.05 53164.97 88888.00 2018-03-10 13:45:26.410 069 15522.35 363.99 53164.95 88888.00 2018-03-10 13:45:26.910 069 15522.34 363.99 53164.89 88888.00 2018-03-10 13:45:27.410 069 15522.33 363.96 53164.83 88888.00 2018-03-10 13:45:27.910 069 15522.36 363.94 53164.84 88888.00 2018-03-10 13:45:28.410 069 15522.36 363.91 53164.74 88888.00 2018-03-10 13:45:28.910 069 15522.37 363.91 53164.70 88888.00 2018-03-10 13:45:29.910 069 15522.34 363.84 53164.64 88888.00 2018-03-10 13:45:30.410 069 15522.34 363.84 53164.64 88888.00 2018-03-10 13:45:30.910 069 15522.31 363.81 53164.73 88888.00 2018-03-10 13:45:31.410 069 15522.35 363.79 53164.73 88888.00 2018-03-10 13:45:31.910 069 15522.30 363.81 53164.72 88888.00 2018-03-10 13:45:32.410 069 15522.31 363.88 53164.71 88888.00 2018-03-10 13:45:32.910 069 15522.34 363.90 53164.72 88888.00 2018-03-10 13:45:33.410 069 15522.26 363.87 53164.72 88888.00 2018-03-10 13:45:33.910 069 15522.28 363.86 53164.64 88888.00 2018-03-10 13:45:34.410 069 15522.27 363.84 53164.65 88888.00 2018-03-10 13:45:34.910 069 15522.27 363.79 53164.63 88888.00 2018-03-10 13:45:35.410 069 15522.27 363.80 53164.62 88888.00 2018-03-10 13:45:35.910 069 15522.25 363.87 53164.58 88888.00 2018-03-10 13:45:36.410 069 15522.25 363.90 53164.53 88888.00 2018-03-10 13:45:36.910 069 15522.24 363.88 53164.60 88888.00 2018-03-10 13:45:37.410 069 15522.28 363.86 53164.61 88888.00 2018-03-10 13:45:37.910 069 15522.26 363.85 53164.60 88888.00 2018-03-10 13:45:38.410 069 15522.24 363.82 53164.61 88888.00 2018-03-10 13:45:38.910 069 15522.21 363.79 53164.56 88888.00 2018-03-10 13:45:39.410 069 15522.19 363.78 53164.51 88888.00 2018-03-10 13:45:39.910 069 15522.18 363.75 53164.48 88888.00 2018-03-10 13:45:40.410 069 15522.18 363.71 53164.47 88888.00 2018-03-10 13:45:40.910 069 15522.24 363.71 53164.39 88888.00 2018-03-10 13:45:41.410 069 15522.21 363.65 53164.31 88888.00 2018-03-10 13:45:41.910 069 15522.22 363.58 53164.29 88888.00 2018-03-10 13:45:42.410 069 15522.22 363.53 53164.25 88888.00 2018-03-10 13:45:42.910 069 15522.24 363.49 53164.21 88888.00 2018-03-10 13:45:43.410 069 15522.27 363.45 53164.20 88888.00 2018-03-10 13:45:43.910 069 15522.22 363.32 53164.16 88888.00 2018-03-10 13:45:44.410 069 15522.20 363.19 53164.14 88888.00 2018-03-10 13:45:44.911 069 15522.18 363.09 53164.06 88888.00 2018-03-10 13:45:45.411 069 15522.07 362.87 53163.88 88888.00 2018-03-10 13:45:45.911 069 15521.85 362.70 53163.72 88888.00 2018-03-10 13:45:46.411 069 15521.72 362.47 53163.52 88888.00 2018-03-10 13:45:46.911 069 15521.46 362.33 53163.40 88888.00 2018-03-10 13:45:47.411 069 15521.10 362.48 53163.27 88888.00 2018-03-10 13:45:47.911 069 15520.84 362.70 53163.19 88888.00 2018-03-10 13:45:48.411 069 15520.63 362.98 53163.14 88888.00 2018-03-10 13:45:48.911 069 15520.54 363.36 53163.18 88888.00 2018-03-10 13:45:49.411 069 15520.59 363.68 53163.33 88888.00 2018-03-10 13:45:49.911 069 15520.67 363.96 53163.56 88888.00 2018-03-10 13:45:50.411 069 15520.86 364.10 53163.74 88888.00 2018-03-10 13:45:50.911 069 15521.06 364.21 53163.95 88888.00 2018-03-10 13:45:51.411 069 15521.21 364.21 53164.06 88888.00 2018-03-10 13:45:51.911 069 15521.33 364.21 53164.12 88888.00 2018-03-10 13:45:52.411 069 15521.45 364.25 53164.24 88888.00 2018-03-10 13:45:52.911 069 15521.47 364.20 53164.33 88888.00 2018-03-10 13:45:53.411 069 15521.54 364.13 53164.34 88888.00 2018-03-10 13:45:53.911 069 15521.53 364.08 53164.35 88888.00 2018-03-10 13:45:54.411 069 15521.46 364.06 53164.40 88888.00 2018-03-10 13:45:54.911 069 15521.49 364.03 53164.40 88888.00 2018-03-10 13:45:55.411 069 15521.46 364.02 53164.41 88888.00 2018-03-10 13:45:55.911 069 15521.35 363.99 53164.43 88888.00 2018-03-10 13:45:56.411 069 15521.28 363.98 53164.50 88888.00 2018-03-10 13:45:56.911 069 15521.24 363.95 53164.49 88888.00 2018-03-10 13:45:57.411 069 15521.18 363.91 53164.50 88888.00 2018-03-10 13:45:57.911 069 15521.18 363.93 53164.50 88888.00 2018-03-10 13:45:58.411 069 15521.12 363.98 53164.48 88888.00 2018-03-10 13:45:58.911 069 15521.04 364.01 53164.46 88888.00 2018-03-10 13:45:59.411 069 15520.97 363.97 53164.41 88888.00 2018-03-10 13:45:59.911 069 15520.89 363.95 53164.43 88888.00 2018-03-10 13:46:00.411 069 15520.84 363.96 53164.33 88888.00 2018-03-10 13:46:01.411 069 15520.80 364.02 53164.34 88888.00 2018-03-10 13:46:01.911 069 15520.76 364.06 53164.36 88888.00 2018-03-10 13:46:02.411 069 15520.75 364.06 53164.34 88888.00 2018-03-10 13:46:02.911 069 15520.79 364.04 53164.35 88888.00 2018-03-10 13:46:03.411 069 15520.73 364.10 53164.44 88888.00 2018-03-10 13:46:03.911 069 15520.81 364.13 53164.45 88888.00 2018-03-10 13:46:04.411 069 15520.85 364.11 53164.48 88888.00 2018-03-10 13:46:04.911 069 15520.85 364.08 53164.52 88888.00 2018-03-10 13:46:05.411 069 15520.82 364.06 53164.58 88888.00 2018-03-10 13:46:05.911 069 15520.70 364.06 53164.58 88888.00 2018-03-10 13:46:06.411 069 15520.63 364.04 53164.46 88888.00 2018-03-10 13:46:06.911 069 15520.59 364.02 53164.47 88888.00 2018-03-10 13:46:07.411 069 15520.52 363.99 53164.52 88888.00 2018-03-10 13:46:07.911 069 15520.54 363.96 53164.52 88888.00 2018-03-10 13:46:08.411 069 15520.49 363.90 53164.56 88888.00 2018-03-10 13:46:08.911 069 15520.45 363.84 53164.55 88888.00 2018-03-10 13:46:09.411 069 15520.43 363.81 53164.58 88888.00 2018-03-10 13:46:09.911 069 15520.47 363.81 53164.66 88888.00 2018-03-10 13:46:10.411 069 15520.58 363.84 53164.69 88888.00 2018-03-10 13:46:10.911 069 15520.70 363.84 53164.66 88888.00 2018-03-10 13:46:11.411 069 15520.67 363.85 53164.64 88888.00 2018-03-10 13:46:11.911 069 15520.72 363.85 53164.60 88888.00 2018-03-10 13:46:12.411 069 15520.73 363.81 53164.56 88888.00 2018-03-10 13:46:12.911 069 15520.80 363.88 53164.53 88888.00 2018-03-10 13:46:13.411 069 15520.76 363.90 53164.51 88888.00 2018-03-10 13:46:13.911 069 15520.76 363.96 53164.44 88888.00 2018-03-10 13:46:14.411 069 15520.82 363.99 53164.40 88888.00 2018-03-10 13:46:14.911 069 15520.76 364.01 53164.38 88888.00 2018-03-10 13:46:15.411 069 15520.74 364.04 53164.40 88888.00 2018-03-10 13:46:15.911 069 15520.77 364.02 53164.41 88888.00 2018-03-10 13:46:16.411 069 15520.81 363.98 53164.44 88888.00 2018-03-10 13:46:16.911 069 15520.75 363.93 53164.39 88888.00 2018-03-10 13:46:17.411 069 15520.70 363.89 53164.40 88888.00 2018-03-10 13:46:17.911 069 15520.68 363.88 53164.38 88888.00 2018-03-10 13:46:18.411 069 15520.62 363.88 53164.36 88888.00 2018-03-10 13:46:18.911 069 15520.56 363.91 53164.34 88888.00 2018-03-10 13:46:19.411 069 15520.58 363.88 53164.30 88888.00 2018-03-10 13:46:19.911 069 15520.52 363.89 53164.30 88888.00 2018-03-10 13:46:20.411 069 15520.52 363.89 53164.30 88888.00 2018-03-10 13:46:20.911 069 15520.48 363.87 53164.32 88888.00 2018-03-10 13:46:21.411 069 15520.47 363.86 53164.36 88888.00 2018-03-10 13:46:21.911 069 15520.36 363.81 53164.42 88888.00 2018-03-10 13:46:22.411 069 15520.25 363.81 53164.43 88888.00 2018-03-10 13:46:22.911 069 15520.22 363.77 53164.42 88888.00 2018-03-10 13:46:23.411 069 15520.18 363.75 53164.44 88888.00 2018-03-10 13:46:23.911 069 15520.11 363.76 53164.46 88888.00 2018-03-10 13:46:24.411 069 15520.11 363.78 53164.50 88888.00 2018-03-10 13:46:24.911 069 15520.12 363.81 53164.47 88888.00 2018-03-10 13:46:25.411 069 15520.09 363.80 53164.45 88888.00 2018-03-10 13:46:25.911 069 15520.04 363.84 53164.40 88888.00 2018-03-10 13:46:26.411 069 15520.00 363.90 53164.40 88888.00 2018-03-10 13:46:26.911 069 15519.98 363.87 53164.36 88888.00 2018-03-10 13:46:27.411 069 15519.99 363.88 53164.33 88888.00 2018-03-10 13:46:27.911 069 15520.01 363.90 53164.40 88888.00 2018-03-10 13:46:28.411 069 15519.99 363.90 53164.45 88888.00 2018-03-10 13:46:28.911 069 15519.98 363.89 53164.45 88888.00 2018-03-10 13:46:29.411 069 15520.05 363.94 53164.43 88888.00 2018-03-10 13:46:29.911 069 15520.07 363.88 53164.50 88888.00 2018-03-10 13:46:30.411 069 15520.10 363.86 53164.50 88888.00 2018-03-10 13:46:30.911 069 15520.13 363.86 53164.51 88888.00 2018-03-10 13:46:31.411 069 15520.18 363.90 53164.45 88888.00 2018-03-10 13:46:31.911 069 15520.25 363.90 53164.35 88888.00 2018-03-10 13:46:32.411 069 15520.30 363.89 53164.27 88888.00 2018-03-10 13:46:32.911 069 15520.32 363.90 53164.23 88888.00 2018-03-10 13:46:33.411 069 15520.36 363.94 53164.24 88888.00 2018-03-10 13:46:33.911 069 15520.38 363.94 53164.26 88888.00 2018-03-10 13:46:34.411 069 15520.36 363.95 53164.27 88888.00 2018-03-10 13:46:34.911 069 15520.36 363.99 53164.29 88888.00 2018-03-10 13:46:35.411 069 15520.36 364.01 53164.30 88888.00 2018-03-10 13:46:35.911 069 15520.34 364.04 53164.30 88888.00 2018-03-10 13:46:36.411 069 15520.34 364.07 53164.32 88888.00 2018-03-10 13:46:36.911 069 15520.36 364.11 53164.31 88888.00 2018-03-10 13:46:37.411 069 15520.28 364.12 53164.40 88888.00 2018-03-10 13:46:37.911 069 15520.27 364.18 53164.40 88888.00 2018-03-10 13:46:38.411 069 15520.22 364.16 53164.36 88888.00 2018-03-10 13:46:38.911 069 15520.18 364.20 53164.38 88888.00 2018-03-10 13:46:39.411 069 15520.13 364.18 53164.30 88888.00 2018-03-10 13:46:39.911 069 15520.07 364.16 53164.30 88888.00 2018-03-10 13:46:40.411 069 15520.04 364.22 53164.36 88888.00 2018-03-10 13:46:40.911 069 15519.98 364.24 53164.36 88888.00 2018-03-10 13:46:41.411 069 15519.95 364.24 53164.41 88888.00 2018-03-10 13:46:41.911 069 15519.91 364.25 53164.44 88888.00 2018-03-10 13:46:42.411 069 15519.86 364.24 53164.45 88888.00 2018-03-10 13:46:42.911 069 15519.88 364.23 53164.45 88888.00 2018-03-10 13:46:43.411 069 15519.84 364.22 53164.40 88888.00 2018-03-10 13:46:43.911 069 15519.76 364.20 53164.40 88888.00 2018-03-10 13:46:44.411 069 15519.73 364.22 53164.32 88888.00 2018-03-10 13:46:44.911 069 15519.73 364.22 53164.25 88888.00 2018-03-10 13:46:45.411 069 15519.72 364.20 53164.25 88888.00 2018-03-10 13:46:45.911 069 15519.72 364.21 53164.26 88888.00 2018-03-10 13:46:46.411 069 15519.77 364.27 53164.27 88888.00 2018-03-10 13:46:46.911 069 15519.84 364.32 53164.29 88888.00 2018-03-10 13:46:47.411 069 15519.86 364.33 53164.25 88888.00 2018-03-10 13:46:47.911 069 15519.91 364.34 53164.23 88888.00 2018-03-10 13:46:48.411 069 15519.94 364.39 53164.21 88888.00 2018-03-10 13:46:48.911 069 15519.92 364.40 53164.24 88888.00 2018-03-10 13:46:49.411 069 15519.89 364.38 53164.19 88888.00 2018-03-10 13:46:49.911 069 15519.82 364.36 53164.20 88888.00 2018-03-10 13:46:50.411 069 15519.77 364.36 53164.20 88888.00 2018-03-10 13:46:50.911 069 15519.81 364.37 53164.16 88888.00 2018-03-10 13:46:51.411 069 15519.76 364.38 53164.11 88888.00 2018-03-10 13:46:51.911 069 15519.68 364.37 53164.10 88888.00 2018-03-10 13:46:52.411 069 15519.61 364.33 53164.20 88888.00 2018-03-10 13:46:52.911 069 15519.56 364.36 53164.27 88888.00 2018-03-10 13:46:53.411 069 15519.55 364.34 53164.28 88888.00 2018-03-10 13:46:53.911 069 15519.49 364.34 53164.33 88888.00 2018-03-10 13:46:54.411 069 15519.48 364.36 53164.41 88888.00 2018-03-10 13:46:54.911 069 15519.41 364.34 53164.41 88888.00 2018-03-10 13:46:55.411 069 15519.43 364.34 53164.44 88888.00 2018-03-10 13:46:55.911 069 15519.44 364.29 53164.49 88888.00 2018-03-10 13:46:56.411 069 15519.38 364.28 53164.50 88888.00 2018-03-10 13:46:56.911 069 15519.37 364.31 53164.49 88888.00 2018-03-10 13:46:57.411 069 15519.32 364.39 53164.42 88888.00 2018-03-10 13:46:57.911 069 15519.31 364.45 53164.40 88888.00 2018-03-10 13:46:58.411 069 15519.28 364.45 53164.46 88888.00 2018-03-10 13:46:58.911 069 15519.21 364.46 53164.48 88888.00 2018-03-10 13:46:59.411 069 15519.20 364.47 53164.47 88888.00 2018-03-10 13:46:59.911 069 15519.25 364.48 53164.53 88888.00 2018-03-10 13:47:00.411 069 15519.27 364.49 53164.51 88888.00 2018-03-10 13:47:00.911 069 15519.31 364.50 53164.48 88888.00 2018-03-10 13:47:01.411 069 15519.35 364.51 53164.50 88888.00 2018-03-10 13:47:01.911 069 15519.37 364.57 53164.50 88888.00 2018-03-10 13:47:02.411 069 15519.44 364.62 53164.49 88888.00 2018-03-10 13:47:02.911 069 15519.47 364.64 53164.45 88888.00 2018-03-10 13:47:03.411 069 15519.45 364.68 53164.40 88888.00 2018-03-10 13:47:04.411 069 15519.44 364.71 53164.26 88888.00 2018-03-10 13:47:04.911 069 15519.48 364.74 53164.30 88888.00 2018-03-10 13:47:05.411 069 15519.47 364.77 53164.33 88888.00 2018-03-10 13:47:05.911 069 15519.50 364.79 53164.39 88888.00 2018-03-10 13:47:06.411 069 15519.50 364.81 53164.41 88888.00 2018-03-10 13:47:06.911 069 15519.55 364.82 53164.36 88888.00 2018-03-10 13:47:07.411 069 15519.54 364.82 53164.33 88888.00 2018-03-10 13:47:07.911 069 15519.55 364.81 53164.31 88888.00 2018-03-10 13:47:08.411 069 15519.62 364.80 53164.35 88888.00 2018-03-10 13:47:08.911 069 15519.59 364.82 53164.32 88888.00 2018-03-10 13:47:09.411 069 15519.62 364.81 53164.28 88888.00 2018-03-10 13:47:09.911 069 15519.63 364.88 53164.30 88888.00 2018-03-10 13:47:10.411 069 15519.61 364.93 53164.34 88888.00 2018-03-10 13:47:10.911 069 15519.62 364.94 53164.36 88888.00 2018-03-10 13:47:11.411 069 15519.56 364.97 53164.38 88888.00 2018-03-10 13:47:11.911 069 15519.52 364.99 53164.38 88888.00 2018-03-10 13:47:12.411 069 15519.48 364.98 53164.46 88888.00 2018-03-10 13:47:12.911 069 15519.46 365.01 53164.51 88888.00 2018-03-10 13:47:13.411 069 15519.46 365.00 53164.50 88888.00 2018-03-10 13:47:13.911 069 15519.43 365.02 53164.48 88888.00 2018-03-10 13:47:14.411 069 15519.46 365.07 53164.47 88888.00 2018-03-10 13:47:14.911 069 15519.47 365.12 53164.47 88888.00 2018-03-10 13:47:15.411 069 15519.49 365.16 53164.40 88888.00 2018-03-10 13:47:15.911 069 15519.52 365.22 53164.38 88888.00 2018-03-10 13:47:16.411 069 15519.52 365.23 53164.38 88888.00 2018-03-10 13:47:16.911 069 15519.52 365.22 53164.32 88888.00 2018-03-10 13:47:17.411 069 15519.53 365.25 53164.28 88888.00 2018-03-10 13:47:17.911 069 15519.54 365.27 53164.27 88888.00 2018-03-10 13:47:18.411 069 15519.57 365.27 53164.26 88888.00 2018-03-10 13:47:18.911 069 15519.61 365.32 53164.28 88888.00 2018-03-10 13:47:19.411 069 15519.67 365.34 53164.32 88888.00 2018-03-10 13:47:19.911 069 15519.66 365.34 53164.33 88888.00 2018-03-10 13:47:20.411 069 15519.68 365.39 53164.30 88888.00 2018-03-10 13:47:20.911 069 15519.73 365.44 53164.31 88888.00 2018-03-10 13:47:21.411 069 15519.77 365.51 53164.30 88888.00 2018-03-10 13:47:21.911 069 15519.79 365.57 53164.35 88888.00 2018-03-10 13:47:22.411 069 15519.88 365.57 53164.39 88888.00 2018-03-10 13:47:22.911 069 15519.85 365.59 53164.33 88888.00 2018-03-10 13:47:23.411 069 15519.84 365.63 53164.34 88888.00 2018-03-10 13:47:23.911 069 15519.75 365.67 53164.38 88888.00 2018-03-10 13:47:24.411 069 15519.68 365.70 53164.46 88888.00 2018-03-10 13:47:24.911 069 15519.65 365.74 53164.52 88888.00 2018-03-10 13:47:25.411 069 15519.57 365.80 53164.60 88888.00 2018-03-10 13:47:25.911 069 15519.53 365.83 53164.64 88888.00 2018-03-10 13:47:26.411 069 15519.45 365.85 53164.67 88888.00 2018-03-10 13:47:26.911 069 15519.40 365.88 53164.66 88888.00 2018-03-10 13:47:27.411 069 15519.30 365.96 53164.68 88888.00 2018-03-10 13:47:27.911 069 15519.26 365.98 53164.72 88888.00 2018-03-10 13:47:28.411 069 15519.25 366.00 53164.74 88888.00 2018-03-10 13:47:28.911 069 15519.26 366.03 53164.76 88888.00 2018-03-10 13:47:29.411 069 15519.29 366.10 53164.72 88888.00 2018-03-10 13:47:29.911 069 15519.38 366.15 53164.69 88888.00 2018-03-10 13:47:30.411 069 15519.39 366.20 53164.69 88888.00 2018-03-10 13:47:30.911 069 15519.43 366.22 53164.70 88888.00 2018-03-10 13:47:31.411 069 15519.44 366.20 53164.69 88888.00 2018-03-10 13:47:31.911 069 15519.43 366.30 53164.73 88888.00 2018-03-10 13:47:32.411 069 15519.49 366.39 53164.73 88888.00 2018-03-10 13:47:32.911 069 15519.55 366.41 53164.73 88888.00 2018-03-10 13:47:33.411 069 15519.53 366.45 53164.71 88888.00 2018-03-10 13:47:33.911 069 15519.57 366.43 53164.71 88888.00 2018-03-10 13:47:34.411 069 15519.56 366.46 53164.66 88888.00 2018-03-10 13:47:34.911 069 15519.54 366.52 53164.63 88888.00 2018-03-10 13:47:35.411 069 15519.64 366.61 53164.60 88888.00 2018-03-10 13:47:35.911 069 15519.67 366.67 53164.52 88888.00 2018-03-10 13:47:36.411 069 15519.64 366.70 53164.48 88888.00 2018-03-10 13:47:36.911 069 15519.61 366.71 53164.50 88888.00 2018-03-10 13:47:37.411 069 15519.63 366.71 53164.53 88888.00 2018-03-10 13:47:37.911 069 15519.62 366.72 53164.60 88888.00 2018-03-10 13:47:38.411 069 15519.62 366.78 53164.63 88888.00 2018-03-10 13:47:38.911 069 15519.65 366.83 53164.70 88888.00 2018-03-10 13:47:39.411 069 15519.61 366.87 53164.76 88888.00 2018-03-10 13:47:39.911 069 15519.64 366.90 53164.81 88888.00 2018-03-10 13:47:40.411 069 15519.66 366.95 53164.81 88888.00 2018-03-10 13:47:40.911 069 15519.66 367.00 53164.79 88888.00 2018-03-10 13:47:41.411 069 15519.64 367.04 53164.83 88888.00 2018-03-10 13:47:41.911 069 15519.63 367.06 53164.81 88888.00 2018-03-10 13:47:42.411 069 15519.56 367.08 53164.79 88888.00 2018-03-10 13:47:42.911 069 15519.53 367.16 53164.79 88888.00 2018-03-10 13:47:43.411 069 15519.55 367.19 53164.81 88888.00 2018-03-10 13:47:43.911 069 15519.58 367.22 53164.81 88888.00 2018-03-10 13:47:44.411 069 15519.58 367.26 53164.88 88888.00 2018-03-10 13:47:44.911 069 15519.48 367.32 53164.96 88888.00 2018-03-10 13:47:45.411 069 15519.44 367.36 53164.97 88888.00 2018-03-10 13:47:45.911 069 15519.45 367.39 53164.99 88888.00 2018-03-10 13:47:46.411 069 15519.43 367.40 53165.03 88888.00 2018-03-10 13:47:46.911 069 15519.44 367.45 53164.99 88888.00 2018-03-10 13:47:47.411 069 15519.40 367.47 53164.93 88888.00 2018-03-10 13:47:47.911 069 15519.41 367.50 53164.95 88888.00 2018-03-10 13:47:48.411 069 15519.45 367.54 53164.95 88888.00 2018-03-10 13:47:48.911 069 15519.46 367.67 53164.96 88888.00 2018-03-10 13:47:49.411 069 15519.46 367.78 53164.97 88888.00 2018-03-10 13:47:49.911 069 15519.52 367.85 53165.00 88888.00 2018-03-10 13:47:50.411 069 15519.57 367.92 53165.06 88888.00 2018-03-10 13:47:50.911 069 15519.63 368.00 53165.05 88888.00 2018-03-10 13:47:51.411 069 15519.73 368.07 53165.04 88888.00 2018-03-10 13:47:51.911 069 15519.81 368.11 53165.05 88888.00 2018-03-10 13:47:52.411 069 15519.90 368.18 53165.07 88888.00 2018-03-10 13:47:52.911 069 15519.91 368.27 53165.00 88888.00 2018-03-10 13:47:53.411 069 15520.01 368.36 53164.95 88888.00 2018-03-10 13:47:53.911 069 15520.09 368.43 53164.92 88888.00 2018-03-10 13:47:54.411 069 15520.16 368.48 53164.88 88888.00 2018-03-10 13:47:54.911 069 15520.21 368.55 53164.85 88888.00 2018-03-10 13:47:55.911 069 15520.28 368.70 53164.85 88888.00 2018-03-10 13:47:56.411 069 15520.36 368.74 53164.82 88888.00 2018-03-10 13:47:56.911 069 15520.41 368.77 53164.88 88888.00 2018-03-10 13:47:57.411 069 15520.46 368.85 53165.03 88888.00 2018-03-10 13:47:57.911 069 15520.47 368.89 53165.07 88888.00 2018-03-10 13:47:58.411 069 15520.50 368.91 53165.06 88888.00 2018-03-10 13:47:58.911 069 15520.48 368.95 53165.10 88888.00 2018-03-10 13:47:59.411 069 15520.53 369.00 53165.12 88888.00 2018-03-10 13:47:59.911 069 15520.55 369.02 53165.17 88888.00 2018-03-10 13:48:00.411 069 15520.49 368.99 53165.17 88888.00 2018-03-10 13:48:00.911 069 15520.54 369.02 53165.15 88888.00 2018-03-10 13:48:01.411 069 15520.58 369.07 53165.12 88888.00 2018-03-10 13:48:01.911 069 15520.58 369.06 53165.11 88888.00 2018-03-10 13:48:02.411 069 15520.62 369.08 53165.09 88888.00 2018-03-10 13:48:02.911 069 15520.64 369.17 53165.22 88888.00 2018-03-10 13:48:03.911 069 15520.62 369.25 53165.35 88888.00 2018-03-10 13:48:04.411 069 15520.65 369.31 53165.39 88888.00 2018-03-10 13:48:04.911 069 15520.67 369.33 53165.42 88888.00 2018-03-10 13:48:05.411 069 15520.67 369.38 53165.45 88888.00 2018-03-10 13:48:05.911 069 15520.72 369.47 53165.49 88888.00 2018-03-10 13:48:06.411 069 15520.75 369.51 53165.53 88888.00 2018-03-10 13:48:06.911 069 15520.77 369.59 53165.59 88888.00 2018-03-10 13:48:07.411 069 15520.83 369.64 53165.54 88888.00 2018-03-10 13:48:07.911 069 15520.82 369.69 53165.54 88888.00 2018-03-10 13:48:08.411 069 15520.80 369.75 53165.59 88888.00 2018-03-10 13:48:08.911 069 15520.80 369.78 53165.59 88888.00 2018-03-10 13:48:09.411 069 15520.81 369.82 53165.61 88888.00 2018-03-10 13:48:09.911 069 15520.84 369.84 53165.67 88888.00 2018-03-10 13:48:10.411 069 15520.85 369.92 53165.72 88888.00 2018-03-10 13:48:10.911 069 15520.88 369.92 53165.77 88888.00 2018-03-10 13:48:11.411 069 15520.88 369.95 53165.82 88888.00 2018-03-10 13:48:11.911 069 15520.97 370.07 53165.84 88888.00 2018-03-10 13:48:12.411 069 15520.94 370.09 53165.86 88888.00 2018-03-10 13:48:12.911 069 15520.98 370.18 53165.84 88888.00 2018-03-10 13:48:13.911 069 15520.95 370.19 53165.89 88888.00 2018-03-10 13:48:14.411 069 15520.99 370.23 53165.87 88888.00 2018-03-10 13:48:14.911 069 15520.98 370.28 53165.89 88888.00 2018-03-10 13:48:15.411 069 15520.97 370.30 53165.90 88888.00 2018-03-10 13:48:15.911 069 15520.97 370.35 53165.92 88888.00 2018-03-10 13:48:16.411 069 15521.00 370.39 53165.90 88888.00 2018-03-10 13:48:16.911 069 15521.08 370.42 53165.92 88888.00 2018-03-10 13:48:17.411 069 15521.11 370.47 53166.00 88888.00 2018-03-10 13:48:17.911 069 15521.12 370.52 53166.05 88888.00 2018-03-10 13:48:18.411 069 15521.17 370.56 53166.12 88888.00 2018-03-10 13:48:18.911 069 15521.20 370.59 53166.09 88888.00 2018-03-10 13:48:19.411 069 15521.21 370.62 53166.05 88888.00 2018-03-10 13:48:19.911 069 15521.27 370.64 53165.99 88888.00 2018-03-10 13:48:20.411 069 15521.28 370.68 53165.94 88888.00 2018-03-10 13:48:20.911 069 15521.33 370.76 53165.97 88888.00 2018-03-10 13:48:21.411 069 15521.40 370.81 53166.02 88888.00 2018-03-10 13:48:21.911 069 15521.47 370.87 53166.03 88888.00 2018-03-10 13:48:22.411 069 15521.52 370.91 53166.09 88888.00 2018-03-10 13:48:22.911 069 15521.51 370.88 53166.17 88888.00 2018-03-10 13:48:23.411 069 15521.49 370.90 53166.25 88888.00 2018-03-10 13:48:23.911 069 15521.56 370.97 53166.31 88888.00 2018-03-10 13:48:24.411 069 15521.60 371.05 53166.35 88888.00 2018-03-10 13:48:24.911 069 15521.62 371.12 53166.38 88888.00 2018-03-10 13:48:25.411 069 15521.60 371.16 53166.43 88888.00 2018-03-10 13:48:25.911 069 15521.62 371.21 53166.42 88888.00 2018-03-10 13:48:26.411 069 15521.66 371.24 53166.36 88888.00 2018-03-10 13:48:26.911 069 15521.71 371.29 53166.38 88888.00 2018-03-10 13:48:27.411 069 15521.78 371.32 53166.42 88888.00 2018-03-10 13:48:27.911 069 15521.83 371.36 53166.44 88888.00 2018-03-10 13:48:28.411 069 15521.90 371.42 53166.46 88888.00 2018-03-10 13:48:28.911 069 15521.89 371.49 53166.54 88888.00 2018-03-10 13:48:29.411 069 15521.90 371.50 53166.63 88888.00 2018-03-10 13:48:29.911 069 15521.91 371.54 53166.71 88888.00 2018-03-10 13:48:30.411 069 15521.97 371.58 53166.73 88888.00 2018-03-10 13:48:30.911 069 15522.05 371.64 53166.73 88888.00 2018-03-10 13:48:31.411 069 15522.03 371.74 53166.77 88888.00 2018-03-10 13:48:31.911 069 15522.14 371.74 53166.89 88888.00 2018-03-10 13:48:32.411 069 15522.16 371.80 53166.90 88888.00 2018-03-10 13:48:32.911 069 15522.17 371.86 53166.83 88888.00 2018-03-10 13:48:33.411 069 15522.18 371.88 53166.76 88888.00 2018-03-10 13:48:33.911 069 15522.20 371.92 53166.80 88888.00 2018-03-10 13:48:34.411 069 15522.20 371.91 53166.80 88888.00 2018-03-10 13:48:34.911 069 15522.17 371.89 53166.75 88888.00 2018-03-10 13:48:35.411 069 15522.19 371.85 53166.81 88888.00 2018-03-10 13:48:35.911 069 15522.25 371.85 53166.86 88888.00 2018-03-10 13:48:36.411 069 15522.25 371.88 53166.89 88888.00 2018-03-10 13:48:36.911 069 15522.25 371.91 53166.87 88888.00 2018-03-10 13:48:37.411 069 15522.27 371.92 53166.82 88888.00 2018-03-10 13:48:37.911 069 15522.35 371.96 53166.72 88888.00 2018-03-10 13:48:38.411 069 15522.34 371.94 53166.64 88888.00 2018-03-10 13:48:38.911 069 15522.35 371.94 53166.72 88888.00 2018-03-10 13:48:39.411 069 15522.37 371.98 53166.63 88888.00 2018-03-10 13:48:39.911 069 15522.49 372.02 53166.61 88888.00 2018-03-10 13:48:40.411 069 15522.57 372.07 53166.60 88888.00 2018-03-10 13:48:40.911 069 15522.65 372.10 53166.61 88888.00 2018-03-10 13:48:41.411 069 15522.72 372.11 53166.61 88888.00 2018-03-10 13:48:41.911 069 15522.73 372.15 53166.60 88888.00 2018-03-10 13:48:42.411 069 15522.76 372.18 53166.61 88888.00 2018-03-10 13:48:42.911 069 15522.73 372.24 53166.60 88888.00 2018-03-10 13:48:43.411 069 15522.69 372.29 53166.64 88888.00 2018-03-10 13:48:43.911 069 15522.66 372.31 53166.67 88888.00 2018-03-10 13:48:44.411 069 15522.71 372.31 53166.66 88888.00 2018-03-10 13:48:44.911 069 15522.73 372.32 53166.68 88888.00 2018-03-10 13:48:45.411 069 15522.78 372.32 53166.67 88888.00 2018-03-10 13:48:45.911 069 15522.76 372.33 53166.69 88888.00 2018-03-10 13:48:46.411 069 15522.78 372.32 53166.70 88888.00 2018-03-10 13:48:46.911 069 15522.74 372.32 53166.76 88888.00 2018-03-10 13:48:47.411 069 15522.71 372.33 53166.78 88888.00 2018-03-10 13:48:47.911 069 15522.73 372.34 53166.80 88888.00 2018-03-10 13:48:48.411 069 15522.69 372.41 53166.84 88888.00 2018-03-10 13:48:48.911 069 15522.63 372.44 53166.91 88888.00 2018-03-10 13:48:49.411 069 15522.64 372.45 53166.97 88888.00 2018-03-10 13:48:49.911 069 15522.66 372.49 53167.01 88888.00 2018-03-10 13:48:50.411 069 15522.64 372.50 53167.00 88888.00 2018-03-10 13:48:50.911 069 15522.61 372.51 53166.98 88888.00 2018-03-10 13:48:51.411 069 15522.61 372.58 53166.98 88888.00 2018-03-10 13:48:51.911 069 15522.62 372.59 53166.96 88888.00 2018-03-10 13:48:52.411 069 15522.60 372.57 53166.84 88888.00 2018-03-10 13:48:52.911 069 15522.45 372.55 53166.84 88888.00 2018-03-10 13:48:53.411 069 15522.35 372.54 53166.89 88888.00 2018-03-10 13:48:53.911 069 15522.30 372.51 53166.92 88888.00 2018-03-10 13:48:54.411 069 15522.30 372.50 53166.90 88888.00 2018-03-10 13:48:54.911 069 15522.28 372.55 53166.93 88888.00 2018-03-10 13:48:55.411 069 15522.34 372.58 53166.97 88888.00 2018-03-10 13:48:55.911 069 15522.36 372.58 53167.00 88888.00 2018-03-10 13:48:56.411 069 15522.34 372.60 53166.96 88888.00 2018-03-10 13:48:56.911 069 15522.43 372.63 53166.92 88888.00 2018-03-10 13:48:57.411 069 15522.51 372.67 53166.94 88888.00 2018-03-10 13:48:57.911 069 15522.54 372.67 53166.94 88888.00 2018-03-10 13:48:58.411 069 15522.63 372.69 53166.92 88888.00 2018-03-10 13:48:58.911 069 15522.71 372.76 53166.92 88888.00 2018-03-10 13:48:59.411 069 15522.76 372.78 53166.93 88888.00 2018-03-10 13:48:59.911 069 15522.80 372.79 53166.98 88888.00 2018-03-10 13:49:00.411 069 15522.89 372.83 53167.06 88888.00 2018-03-10 13:49:00.911 069 15522.93 372.87 53167.09 88888.00 2018-03-10 13:49:01.411 069 15523.01 372.95 53167.06 88888.00 2018-03-10 13:49:01.911 069 15523.15 373.00 53167.06 88888.00 2018-03-10 13:49:02.411 069 15523.20 373.04 53167.02 88888.00 2018-03-10 13:49:02.911 069 15523.27 373.11 53167.06 88888.00 2018-03-10 13:49:03.411 069 15523.30 373.17 53167.04 88888.00 2018-03-10 13:49:03.911 069 15523.29 373.14 53166.97 88888.00 2018-03-10 13:49:04.411 069 15523.36 373.13 53166.95 88888.00 2018-03-10 13:49:04.911 069 15523.32 373.13 53166.92 88888.00 2018-03-10 13:49:05.411 069 15523.28 373.17 53166.94 88888.00 2018-03-10 13:49:05.911 069 15523.23 373.15 53166.97 88888.00 2018-03-10 13:49:06.411 069 15523.17 373.10 53167.01 88888.00 2018-03-10 13:49:06.911 069 15523.12 373.07 53166.97 88888.00 2018-03-10 13:49:07.411 069 15523.10 373.10 53167.05 88888.00 2018-03-10 13:49:07.911 069 15523.10 373.06 53167.12 88888.00 2018-03-10 13:49:09.411 069 15522.98 373.04 53167.14 88888.00 2018-03-10 13:49:09.911 069 15522.97 373.04 53167.17 88888.00 2018-03-10 13:49:10.411 069 15522.98 373.02 53167.17 88888.00 2018-03-10 13:49:10.911 069 15522.97 372.96 53167.11 88888.00 2018-03-10 13:49:11.411 069 15522.88 372.95 53167.05 88888.00 2018-03-10 13:49:11.911 069 15522.87 372.93 53167.07 88888.00 2018-03-10 13:49:12.411 069 15522.85 372.94 53167.07 88888.00 2018-03-10 13:49:12.911 069 15522.89 372.96 53167.09 88888.00 2018-03-10 13:49:13.411 069 15522.93 372.95 53167.12 88888.00 2018-03-10 13:49:13.911 069 15523.01 372.96 53167.11 88888.00 2018-03-10 13:49:14.411 069 15523.08 372.95 53167.13 88888.00 2018-03-10 13:49:14.911 069 15523.16 372.97 53167.07 88888.00 2018-03-10 13:49:15.411 069 15523.23 373.00 53167.08 88888.00 2018-03-10 13:49:15.911 069 15523.35 373.01 53167.08 88888.00 2018-03-10 13:49:16.411 069 15523.44 373.05 53167.04 88888.00 2018-03-10 13:49:16.911 069 15523.47 373.06 53166.93 88888.00 2018-03-10 13:49:17.411 069 15523.51 373.04 53166.90 88888.00 2018-03-10 13:49:17.911 069 15523.54 373.04 53166.86 88888.00 2018-03-10 13:49:18.411 069 15523.57 373.00 53166.83 88888.00 2018-03-10 13:49:18.911 069 15523.60 373.00 53166.84 88888.00 2018-03-10 13:49:19.411 069 15523.61 373.00 53166.89 88888.00 2018-03-10 13:49:19.911 069 15523.63 373.02 53166.94 88888.00 2018-03-10 13:49:20.411 069 15523.62 373.03 53166.98 88888.00 2018-03-10 13:49:20.911 069 15523.62 373.03 53167.01 88888.00 2018-03-10 13:49:21.411 069 15523.63 373.01 53167.05 88888.00 2018-03-10 13:49:21.911 069 15523.59 373.02 53167.07 88888.00 2018-03-10 13:49:22.411 069 15523.55 373.01 53167.11 88888.00 2018-03-10 13:49:22.911 069 15523.52 372.95 53167.12 88888.00 2018-03-10 13:49:23.411 069 15523.44 372.91 53167.07 88888.00 2018-03-10 13:49:23.911 069 15523.36 372.92 53167.02 88888.00 2018-03-10 13:49:24.411 069 15523.32 372.91 53167.07 88888.00 2018-03-10 13:49:24.911 069 15523.27 372.96 53167.09 88888.00 2018-03-10 13:49:25.411 069 15523.18 372.95 53167.13 88888.00 2018-03-10 13:49:25.911 069 15523.12 373.00 53167.20 88888.00 2018-03-10 13:49:26.411 069 15523.11 373.04 53167.21 88888.00 2018-03-10 13:49:26.911 069 15523.14 373.04 53167.15 88888.00 2018-03-10 13:49:27.411 069 15523.17 373.03 53167.13 88888.00 2018-03-10 13:49:27.911 069 15523.14 373.02 53167.17 88888.00 2018-03-10 13:49:28.411 069 15523.15 373.02 53167.17 88888.00 2018-03-10 13:49:28.911 069 15523.21 373.07 53167.17 88888.00 2018-03-10 13:49:29.411 069 15523.24 373.12 53167.09 88888.00 2018-03-10 13:49:29.911 069 15523.28 373.14 53167.01 88888.00 2018-03-10 13:49:30.411 069 15523.37 373.14 53166.93 88888.00 2018-03-10 13:49:30.911 069 15523.39 373.13 53166.92 88888.00 2018-03-10 13:49:31.411 069 15523.36 373.12 53166.94 88888.00 2018-03-10 13:49:31.911 069 15523.42 373.13 53166.91 88888.00 2018-03-10 13:49:32.411 069 15523.46 373.17 53166.86 88888.00 2018-03-10 13:49:32.911 069 15523.60 373.11 53166.82 88888.00 2018-03-10 13:49:33.411 069 15523.63 373.11 53166.85 88888.00 2018-03-10 13:49:33.911 069 15523.71 373.15 53166.87 88888.00 2018-03-10 13:49:34.411 069 15523.77 373.14 53166.86 88888.00 2018-03-10 13:49:34.911 069 15523.79 373.19 53166.83 88888.00 2018-03-10 13:49:35.411 069 15523.83 373.23 53166.87 88888.00 2018-03-10 13:49:35.911 069 15523.88 373.22 53166.89 88888.00 2018-03-10 13:49:36.411 069 15523.87 373.24 53166.88 88888.00 2018-03-10 13:49:36.911 069 15523.83 373.24 53166.85 88888.00 2018-03-10 13:49:37.411 069 15523.83 373.28 53166.84 88888.00 2018-03-10 13:49:37.911 069 15523.87 373.32 53166.89 88888.00 2018-03-10 13:49:38.411 069 15523.82 373.32 53166.97 88888.00 2018-03-10 13:49:38.911 069 15523.75 373.29 53167.02 88888.00 2018-03-10 13:49:39.411 069 15523.74 373.33 53166.97 88888.00 2018-03-10 13:49:40.411 069 15523.72 373.32 53166.95 88888.00 2018-03-10 13:49:40.911 069 15523.66 373.29 53166.93 88888.00 2018-03-10 13:49:41.411 069 15523.59 373.26 53166.94 88888.00 2018-03-10 13:49:41.911 069 15523.56 373.18 53166.94 88888.00 2018-03-10 13:49:42.411 069 15523.54 373.14 53166.92 88888.00 2018-03-10 13:49:42.911 069 15523.56 373.06 53166.85 88888.00 2018-03-10 13:49:43.411 069 15523.61 373.01 53166.80 88888.00 2018-03-10 13:49:43.911 069 15523.63 372.95 53166.81 88888.00 2018-03-10 13:49:44.411 069 15523.65 372.94 53166.81 88888.00 2018-03-10 13:49:44.911 069 15523.75 372.92 53166.83 88888.00 2018-03-10 13:49:45.411 069 15523.78 372.83 53166.84 88888.00 2018-03-10 13:49:45.911 069 15523.86 372.83 53166.87 88888.00 2018-03-10 13:49:46.411 069 15523.92 372.81 53166.89 88888.00 2018-03-10 13:49:46.911 069 15523.98 372.83 53166.88 88888.00 2018-03-10 13:49:47.411 069 15523.98 372.84 53166.87 88888.00 2018-03-10 13:49:47.911 069 15524.04 372.83 53166.83 88888.00 2018-03-10 13:49:48.411 069 15524.07 372.80 53166.82 88888.00 2018-03-10 13:49:48.911 069 15524.10 372.81 53166.75 88888.00 2018-03-10 13:49:49.411 069 15524.20 372.83 53166.71 88888.00 2018-03-10 13:49:49.911 069 15524.23 372.85 53166.72 88888.00 2018-03-10 13:49:50.411 069 15524.19 372.86 53166.72 88888.00 2018-03-10 13:49:50.911 069 15524.22 372.86 53166.71 88888.00 2018-03-10 13:49:51.411 069 15524.23 372.85 53166.74 88888.00 2018-03-10 13:49:51.911 069 15524.20 372.86 53166.77 88888.00 2018-03-10 13:49:52.411 069 15524.23 372.84 53166.76 88888.00 2018-03-10 13:49:52.911 069 15524.27 372.80 53166.75 88888.00 2018-03-10 13:49:53.411 069 15524.33 372.80 53166.74 88888.00 2018-03-10 13:49:53.911 069 15524.35 372.81 53166.78 88888.00 2018-03-10 13:49:54.411 069 15524.36 372.77 53166.80 88888.00 2018-03-10 13:49:54.911 069 15524.41 372.76 53166.68 88888.00 2018-03-10 13:49:55.411 069 15524.37 372.77 53166.53 88888.00 2018-03-10 13:49:55.911 069 15524.38 372.78 53166.48 88888.00 2018-03-10 13:49:56.411 069 15524.38 372.78 53166.51 88888.00 2018-03-10 13:49:56.911 069 15524.34 372.70 53166.49 88888.00 2018-03-10 13:49:57.411 069 15524.29 372.62 53166.46 88888.00 2018-03-10 13:49:57.911 069 15524.27 372.60 53166.50 88888.00 2018-03-10 13:49:58.411 069 15524.26 372.53 53166.51 88888.00 2018-03-10 13:49:58.911 069 15524.24 372.53 53166.52 88888.00 2018-03-10 13:49:59.411 069 15524.13 372.50 53166.54 88888.00 2018-03-10 13:49:59.911 069 15524.05 372.48 53166.53 88888.00 2018-03-10 13:50:00.411 069 15524.05 372.41 53166.52 88888.00 2018-03-10 13:50:00.911 069 15523.99 372.34 53166.51 88888.00 2018-03-10 13:50:01.411 069 15523.89 372.32 53166.42 88888.00 2018-03-10 13:50:01.911 069 15523.78 372.32 53166.47 88888.00 2018-03-10 13:50:02.411 069 15523.71 372.27 53166.55 88888.00 2018-03-10 13:50:02.911 069 15523.68 372.18 53166.57 88888.00 2018-03-10 13:50:03.411 069 15523.56 372.14 53166.57 88888.00 2018-03-10 13:50:03.911 069 15523.55 372.10 53166.63 88888.00 2018-03-10 13:50:04.411 069 15523.60 372.05 53166.64 88888.00 2018-03-10 13:50:04.911 069 15523.63 372.01 53166.64 88888.00 2018-03-10 13:50:05.411 069 15523.65 372.01 53166.71 88888.00 2018-03-10 13:50:05.911 069 15523.62 372.02 53166.76 88888.00 2018-03-10 13:50:06.411 069 15523.62 372.02 53166.74 88888.00 2018-03-10 13:50:06.911 069 15523.65 372.03 53166.72 88888.00 2018-03-10 13:50:07.411 069 15523.69 371.98 53166.69 88888.00 2018-03-10 13:50:07.911 069 15523.69 371.99 53166.57 88888.00 2018-03-10 13:50:08.411 069 15523.68 371.97 53166.57 88888.00 2018-03-10 13:50:08.911 069 15523.68 371.93 53166.58 88888.00 2018-03-10 13:50:09.411 069 15523.72 371.98 53166.52 88888.00 2018-03-10 13:50:09.911 069 15523.70 371.98 53166.51 88888.00 2018-03-10 13:50:10.412 069 15523.66 371.97 53166.58 88888.00 2018-03-10 13:50:10.912 069 15523.65 371.97 53166.58 88888.00 2018-03-10 13:50:11.412 069 15523.68 371.97 53166.60 88888.00 2018-03-10 13:50:11.912 069 15523.69 371.90 53166.58 88888.00 2018-03-10 13:50:12.412 069 15523.71 371.86 53166.52 88888.00 2018-03-10 13:50:12.912 069 15523.66 371.82 53166.48 88888.00 2018-03-10 13:50:13.412 069 15523.66 371.77 53166.53 88888.00 2018-03-10 13:50:13.912 069 15523.63 371.77 53166.50 88888.00 2018-03-10 13:50:14.412 069 15523.64 371.82 53166.53 88888.00 2018-03-10 13:50:14.912 069 15523.62 371.81 53166.55 88888.00 2018-03-10 13:50:15.412 069 15523.66 371.79 53166.58 88888.00 2018-03-10 13:50:15.912 069 15523.72 371.77 53166.67 88888.00 2018-03-10 13:50:16.412 069 15523.71 371.75 53166.68 88888.00 2018-03-10 13:50:16.912 069 15523.70 371.67 53166.67 88888.00 2018-03-10 13:50:17.412 069 15523.72 371.68 53166.68 88888.00 2018-03-10 13:50:17.912 069 15523.70 371.70 53166.65 88888.00 2018-03-10 13:50:18.412 069 15523.63 371.70 53166.61 88888.00 2018-03-10 13:50:18.912 069 15523.57 371.68 53166.58 88888.00 2018-03-10 13:50:19.412 069 15523.56 371.67 53166.57 88888.00 2018-03-10 13:50:19.912 069 15523.51 371.66 53166.47 88888.00 2018-03-10 13:50:20.412 069 15523.51 371.60 53166.45 88888.00 2018-03-10 13:50:20.912 069 15523.53 371.58 53166.43 88888.00 2018-03-10 13:50:21.412 069 15523.51 371.58 53166.42 88888.00 2018-03-10 13:50:21.912 069 15523.51 371.50 53166.42 88888.00 2018-03-10 13:50:22.412 069 15523.51 371.47 53166.42 88888.00 2018-03-10 13:50:22.912 069 15523.51 371.45 53166.43 88888.00 2018-03-10 13:50:23.412 069 15523.51 371.40 53166.38 88888.00 2018-03-10 13:50:23.912 069 15523.57 371.38 53166.38 88888.00 2018-03-10 13:50:24.412 069 15523.62 371.38 53166.32 88888.00 2018-03-10 13:50:24.912 069 15523.62 371.36 53166.32 88888.00 2018-03-10 13:50:25.412 069 15523.55 371.36 53166.29 88888.00 2018-03-10 13:50:25.912 069 15523.56 371.32 53166.21 88888.00 2018-03-10 13:50:26.412 069 15523.56 371.28 53166.12 88888.00 2018-03-10 13:50:26.912 069 15523.57 371.25 53166.08 88888.00 2018-03-10 13:50:27.412 069 15523.52 371.23 53166.08 88888.00 2018-03-10 13:50:27.912 069 15523.50 371.23 53166.09 88888.00 2018-03-10 13:50:28.412 069 15523.55 371.23 53166.07 88888.00 2018-03-10 13:50:28.912 069 15523.60 371.21 53166.10 88888.00 2018-03-10 13:50:29.412 069 15523.69 371.20 53166.06 88888.00 2018-03-10 13:50:29.912 069 15523.71 371.19 53166.09 88888.00 2018-03-10 13:50:30.412 069 15523.66 371.22 53166.06 88888.00 2018-03-10 13:50:30.912 069 15523.63 371.20 53166.06 88888.00 2018-03-10 13:50:31.912 069 15523.56 371.21 53166.01 88888.00 2018-03-10 13:50:32.412 069 15523.57 371.20 53165.92 88888.00 2018-03-10 13:50:32.912 069 15523.55 371.20 53165.87 88888.00 2018-03-10 13:50:33.412 069 15523.54 371.16 53165.88 88888.00 2018-03-10 13:50:33.912 069 15523.55 371.14 53165.91 88888.00 2018-03-10 13:50:34.412 069 15523.54 371.14 53165.92 88888.00 2018-03-10 13:50:34.912 069 15523.55 371.13 53165.93 88888.00 2018-03-10 13:50:35.412 069 15523.55 371.14 53165.92 88888.00 2018-03-10 13:50:35.912 069 15523.55 371.13 53165.94 88888.00 2018-03-10 13:50:36.412 069 15523.60 371.07 53165.93 88888.00 2018-03-10 13:50:36.912 069 15523.57 371.07 53165.88 88888.00 2018-03-10 13:50:37.412 069 15523.53 371.05 53165.76 88888.00 2018-03-10 13:50:37.912 069 15523.47 371.05 53165.68 88888.00 2018-03-10 13:50:38.412 069 15523.43 371.04 53165.67 88888.00 2018-03-10 13:50:38.912 069 15523.43 371.03 53165.66 88888.00 2018-03-10 13:50:39.412 069 15523.37 371.01 53165.54 88888.00 2018-03-10 13:50:39.912 069 15523.37 370.96 53165.53 88888.00 2018-03-10 13:50:40.412 069 15523.32 370.93 53165.56 88888.00 2018-03-10 13:50:40.912 069 15523.29 370.91 53165.56 88888.00 2018-03-10 13:50:41.412 069 15523.28 370.96 53165.55 88888.00 2018-03-10 13:50:41.912 069 15523.27 370.97 53165.54 88888.00 2018-03-10 13:50:42.412 069 15523.34 370.95 53165.54 88888.00 2018-03-10 13:50:42.912 069 15523.35 370.96 53165.51 88888.00 2018-03-10 13:50:43.412 069 15523.41 370.94 53165.46 88888.00 2018-03-10 13:50:43.912 069 15523.33 370.95 53165.43 88888.00 2018-03-10 13:50:44.412 069 15523.35 370.90 53165.41 88888.00 2018-03-10 13:50:44.912 069 15523.35 370.87 53165.36 88888.00 2018-03-10 13:50:45.412 069 15523.38 370.88 53165.32 88888.00 2018-03-10 13:50:45.912 069 15523.41 370.91 53165.31 88888.00 2018-03-10 13:50:46.412 069 15523.42 370.93 53165.37 88888.00 2018-03-10 13:50:46.912 069 15523.45 370.90 53165.39 88888.00 2018-03-10 13:50:47.412 069 15523.47 370.90 53165.36 88888.00 2018-03-10 13:50:47.912 069 15523.45 370.90 53165.33 88888.00 2018-03-10 13:50:48.412 069 15523.48 370.90 53165.29 88888.00 2018-03-10 13:50:48.912 069 15523.51 370.88 53165.29 88888.00 2018-03-10 13:50:49.912 069 15523.52 370.86 53165.35 88888.00 2018-03-10 13:50:50.412 069 15523.50 370.84 53165.35 88888.00 2018-03-10 13:50:50.912 069 15523.50 370.81 53165.27 88888.00 2018-03-10 13:50:51.412 069 15523.50 370.77 53165.11 88888.00 2018-03-10 13:50:51.912 069 15523.54 370.77 53165.10 88888.00 2018-03-10 13:50:52.412 069 15523.56 370.78 53165.13 88888.00 2018-03-10 13:50:52.912 069 15523.56 370.81 53165.15 88888.00 2018-03-10 13:50:53.412 069 15523.65 370.86 53165.17 88888.00 2018-03-10 13:50:53.912 069 15523.62 370.89 53165.13 88888.00 2018-03-10 13:50:54.412 069 15523.60 370.91 53165.14 88888.00 2018-03-10 13:50:54.912 069 15523.65 370.96 53165.19 88888.00 2018-03-10 13:50:55.412 069 15523.65 370.96 53165.19 88888.00 2018-03-10 13:50:55.912 069 15523.68 370.94 53165.14 88888.00 2018-03-10 13:50:56.412 069 15523.69 370.95 53165.09 88888.00 2018-03-10 13:50:56.912 069 15523.60 370.91 53165.09 88888.00 2018-03-10 13:50:57.412 069 15523.70 370.88 53165.07 88888.00 2018-03-10 13:50:57.912 069 15523.80 370.90 53165.03 88888.00 2018-03-10 13:50:58.412 069 15523.73 370.87 53164.97 88888.00 2018-03-10 13:50:58.912 069 15523.74 370.82 53164.99 88888.00 2018-03-10 13:50:59.412 069 15523.72 370.79 53164.96 88888.00 2018-03-10 13:50:59.912 069 15523.74 370.80 53165.01 88888.00 2018-03-10 13:51:00.412 069 15523.73 370.79 53165.04 88888.00 2018-03-10 13:51:00.912 069 15523.69 370.78 53165.07 88888.00 2018-03-10 13:51:01.412 069 15523.70 370.77 53165.09 88888.00 2018-03-10 13:51:01.912 069 15523.81 370.75 53165.07 88888.00 2018-03-10 13:51:02.412 069 15523.83 370.76 53165.13 88888.00 2018-03-10 13:51:03.412 069 15523.91 370.76 53165.19 88888.00 2018-03-10 13:51:03.912 069 15523.93 370.73 53165.13 88888.00 2018-03-10 13:51:04.412 069 15523.90 370.69 53165.10 88888.00 2018-03-10 13:51:04.912 069 15523.90 370.67 53165.09 88888.00 2018-03-10 13:51:05.412 069 15523.91 370.70 53165.10 88888.00 2018-03-10 13:51:05.912 069 15523.89 370.68 53165.13 88888.00 2018-03-10 13:51:06.412 069 15523.83 370.64 53165.12 88888.00 2018-03-10 13:51:06.912 069 15523.83 370.62 53165.17 88888.00 2018-03-10 13:51:07.412 069 15523.81 370.58 53165.19 88888.00 2018-03-10 13:51:07.912 069 15523.78 370.56 53165.16 88888.00 2018-03-10 13:51:08.412 069 15523.72 370.58 53165.21 88888.00 2018-03-10 13:51:08.912 069 15523.71 370.54 53165.23 88888.00 2018-03-10 13:51:09.412 069 15523.66 370.53 53165.29 88888.00 2018-03-10 13:51:09.912 069 15523.64 370.54 53165.27 88888.00 2018-03-10 13:51:10.412 069 15523.66 370.54 53165.26 88888.00 2018-03-10 13:51:10.912 069 15523.66 370.56 53165.28 88888.00 2018-03-10 13:51:11.412 069 15523.68 370.61 53165.24 88888.00 2018-03-10 13:51:11.912 069 15523.72 370.60 53165.23 88888.00 2018-03-10 13:51:12.412 069 15523.73 370.56 53165.21 88888.00 2018-03-10 13:51:12.912 069 15523.72 370.50 53165.22 88888.00 2018-03-10 13:51:13.412 069 15523.70 370.45 53165.23 88888.00 2018-03-10 13:51:13.912 069 15523.72 370.47 53165.20 88888.00 2018-03-10 13:51:14.412 069 15523.72 370.51 53165.22 88888.00 2018-03-10 13:51:14.912 069 15523.79 370.51 53165.21 88888.00 2018-03-10 13:51:15.412 069 15523.82 370.49 53165.14 88888.00 2018-03-10 13:51:15.912 069 15523.88 370.51 53165.05 88888.00 2018-03-10 13:51:16.412 069 15523.91 370.49 53165.00 88888.00 2018-03-10 13:51:16.912 069 15523.91 370.43 53164.95 88888.00 2018-03-10 13:51:17.412 069 15523.96 370.42 53164.90 88888.00 2018-03-10 13:51:17.912 069 15523.93 370.46 53164.88 88888.00 2018-03-10 13:51:18.412 069 15523.95 370.46 53164.82 88888.00 2018-03-10 13:51:18.912 069 15523.98 370.42 53164.88 88888.00 2018-03-10 13:51:19.412 069 15523.99 370.39 53164.90 88888.00 2018-03-10 13:51:19.912 069 15523.99 370.35 53164.91 88888.00 2018-03-10 13:51:20.412 069 15524.01 370.35 53164.84 88888.00 2018-03-10 13:51:20.912 069 15524.07 370.32 53164.84 88888.00 2018-03-10 13:51:21.412 069 15524.10 370.25 53164.85 88888.00 2018-03-10 13:51:21.912 069 15524.14 370.26 53164.84 88888.00 2018-03-10 13:51:22.412 069 15524.10 370.29 53164.83 88888.00 2018-03-10 13:51:22.912 069 15524.10 370.27 53164.74 88888.00 2018-03-10 13:51:23.412 069 15524.14 370.25 53164.75 88888.00 2018-03-10 13:51:23.912 069 15524.15 370.24 53164.76 88888.00 2018-03-10 13:51:24.412 069 15524.11 370.25 53164.73 88888.00 2018-03-10 13:51:24.912 069 15524.10 370.28 53164.73 88888.00 2018-03-10 13:51:25.412 069 15524.13 370.30 53164.82 88888.00 2018-03-10 13:51:25.912 069 15524.09 370.36 53164.83 88888.00 2018-03-10 13:51:26.412 069 15524.07 370.33 53164.83 88888.00 2018-03-10 13:51:26.912 069 15524.13 370.25 53164.81 88888.00 2018-03-10 13:51:27.412 069 15524.09 370.26 53164.79 88888.00 2018-03-10 13:51:27.912 069 15524.13 370.27 53164.75 88888.00 2018-03-10 13:51:28.412 069 15524.14 370.24 53164.73 88888.00 2018-03-10 13:51:28.912 069 15524.14 370.24 53164.67 88888.00 2018-03-10 13:51:29.412 069 15524.13 370.19 53164.65 88888.00 2018-03-10 13:51:29.912 069 15524.13 370.17 53164.60 88888.00 2018-03-10 13:51:30.412 069 15524.13 370.18 53164.56 88888.00 2018-03-10 13:51:30.912 069 15524.15 370.17 53164.62 88888.00 2018-03-10 13:51:31.412 069 15524.14 370.15 53164.59 88888.00 2018-03-10 13:51:31.912 069 15524.15 370.16 53164.59 88888.00 2018-03-10 13:51:32.412 069 15524.20 370.11 53164.63 88888.00 2018-03-10 13:51:32.912 069 15524.17 370.07 53164.62 88888.00 2018-03-10 13:51:33.412 069 15524.22 370.04 53164.58 88888.00 2018-03-10 13:51:33.912 069 15524.23 370.06 53164.60 88888.00 2018-03-10 13:51:34.412 069 15524.25 370.06 53164.65 88888.00 2018-03-10 13:51:34.912 069 15524.34 370.06 53164.59 88888.00 2018-03-10 13:51:35.412 069 15524.42 370.06 53164.50 88888.00 2018-03-10 13:51:35.912 069 15524.48 370.04 53164.52 88888.00 2018-03-10 13:51:36.412 069 15524.55 370.04 53164.52 88888.00 2018-03-10 13:51:36.912 069 15524.59 370.11 53164.54 88888.00 2018-03-10 13:51:37.412 069 15524.63 370.15 53164.59 88888.00 2018-03-10 13:51:37.912 069 15524.70 370.16 53164.64 88888.00 2018-03-10 13:51:38.412 069 15524.77 370.20 53164.69 88888.00 2018-03-10 13:51:38.912 069 15524.78 370.23 53164.70 88888.00 2018-03-10 13:51:39.412 069 15524.90 370.24 53164.69 88888.00 2018-03-10 13:51:39.912 069 15524.99 370.24 53164.70 88888.00 2018-03-10 13:51:40.412 069 15525.02 370.24 53164.66 88888.00 2018-03-10 13:51:40.912 069 15525.10 370.25 53164.62 88888.00 2018-03-10 13:51:41.412 069 15525.11 370.24 53164.60 88888.00 2018-03-10 13:51:41.912 069 15525.17 370.26 53164.56 88888.00 2018-03-10 13:51:42.412 069 15525.16 370.17 53164.58 88888.00 2018-03-10 13:51:42.912 069 15525.18 370.16 53164.56 88888.00 2018-03-10 13:51:43.412 069 15525.13 370.17 53164.53 88888.00 2018-03-10 13:51:43.912 069 15525.16 370.17 53164.58 88888.00 2018-03-10 13:51:44.912 069 15525.17 370.18 53164.54 88888.00 2018-03-10 13:51:45.412 069 15525.15 370.17 53164.58 88888.00 2018-03-10 13:51:45.912 069 15525.14 370.15 53164.55 88888.00 2018-03-10 13:51:46.412 069 15525.11 370.09 53164.58 88888.00 2018-03-10 13:51:46.912 069 15525.11 370.04 53164.58 88888.00 2018-03-10 13:51:47.412 069 15525.04 370.01 53164.52 88888.00 2018-03-10 13:51:47.912 069 15524.96 369.96 53164.54 88888.00 2018-03-10 13:51:48.412 069 15524.89 370.01 53164.60 88888.00 2018-03-10 13:51:48.912 069 15524.82 369.99 53164.63 88888.00 2018-03-10 13:51:49.412 069 15524.79 370.02 53164.66 88888.00 2018-03-10 13:51:49.912 069 15524.77 370.04 53164.71 88888.00 2018-03-10 13:51:50.412 069 15524.81 370.07 53164.76 88888.00 2018-03-10 13:51:50.912 069 15524.80 370.11 53164.79 88888.00 2018-03-10 13:51:51.412 069 15524.78 370.12 53164.87 88888.00 2018-03-10 13:51:51.912 069 15524.81 370.15 53164.90 88888.00 2018-03-10 13:51:52.412 069 15524.81 370.21 53164.89 88888.00 2018-03-10 13:51:52.912 069 15524.84 370.18 53164.91 88888.00 2018-03-10 13:51:53.412 069 15524.81 370.15 53164.93 88888.00 2018-03-10 13:51:53.912 069 15524.83 370.13 53164.92 88888.00 2018-03-10 13:51:54.412 069 15524.83 370.13 53164.93 88888.00 2018-03-10 13:51:54.912 069 15524.93 370.12 53164.83 88888.00 2018-03-10 13:51:55.412 069 15524.97 370.11 53164.85 88888.00 2018-03-10 13:51:55.912 069 15524.97 370.10 53164.85 88888.00 2018-03-10 13:51:56.412 069 15524.99 370.08 53164.82 88888.00 2018-03-10 13:51:56.912 069 15525.01 370.04 53164.84 88888.00 2018-03-10 13:51:57.412 069 15524.99 370.02 53164.83 88888.00 2018-03-10 13:51:57.912 069 15524.98 370.01 53164.82 88888.00 2018-03-10 13:51:58.412 069 15524.99 370.01 53164.84 88888.00 2018-03-10 13:51:58.912 069 15524.96 369.98 53164.82 88888.00 2018-03-10 13:51:59.412 069 15524.97 369.96 53164.84 88888.00 2018-03-10 13:51:59.912 069 15524.98 369.95 53164.82 88888.00 2018-03-10 13:52:00.412 069 15524.98 369.98 53164.83 88888.00 2018-03-10 13:52:00.912 069 15525.04 369.99 53164.82 88888.00 2018-03-10 13:52:01.412 069 15525.02 369.99 53164.85 88888.00 2018-03-10 13:52:01.912 069 15524.97 370.01 53164.88 88888.00 2018-03-10 13:52:02.412 069 15524.96 370.03 53164.95 88888.00 2018-03-10 13:52:02.912 069 15524.92 370.00 53165.02 88888.00 2018-03-10 13:52:03.412 069 15524.91 369.98 53165.04 88888.00 2018-03-10 13:52:03.912 069 15524.84 369.94 53165.08 88888.00 2018-03-10 13:52:04.412 069 15524.86 369.93 53165.05 88888.00 2018-03-10 13:52:04.912 069 15524.86 369.93 53165.06 88888.00 2018-03-10 13:52:05.412 069 15524.80 369.96 53165.10 88888.00 2018-03-10 13:52:05.912 069 15524.77 369.95 53165.09 88888.00 2018-03-10 13:52:06.412 069 15524.82 369.91 53165.08 88888.00 2018-03-10 13:52:06.912 069 15524.81 369.87 53165.04 88888.00 2018-03-10 13:52:07.412 069 15524.87 369.87 53165.01 88888.00 2018-03-10 13:52:07.912 069 15524.90 369.86 53164.94 88888.00 2018-03-10 13:52:08.412 069 15524.98 369.90 53164.96 88888.00 2018-03-10 13:52:08.912 069 15525.10 369.92 53165.02 88888.00 2018-03-10 13:52:09.412 069 15525.13 369.92 53164.97 88888.00 2018-03-10 13:52:09.912 069 15525.14 369.93 53164.89 88888.00 2018-03-10 13:52:10.412 069 15525.20 369.91 53164.91 88888.00 2018-03-10 13:52:10.912 069 15525.22 369.92 53164.91 88888.00 2018-03-10 13:52:11.412 069 15525.26 369.90 53164.92 88888.00 2018-03-10 13:52:11.912 069 15525.31 369.84 53164.88 88888.00 2018-03-10 13:52:12.412 069 15525.37 369.78 53164.87 88888.00 2018-03-10 13:52:12.912 069 15525.40 369.80 53164.89 88888.00 2018-03-10 13:52:13.412 069 15525.37 369.81 53164.87 88888.00 2018-03-10 13:52:13.912 069 15525.38 369.73 53164.87 88888.00 2018-03-10 13:52:14.412 069 15525.38 369.72 53164.86 88888.00 2018-03-10 13:52:14.912 069 15525.41 369.72 53164.92 88888.00 2018-03-10 13:52:15.412 069 15525.46 369.69 53164.94 88888.00 2018-03-10 13:52:16.412 069 15525.61 369.74 53165.04 88888.00 2018-03-10 13:52:16.912 069 15525.63 369.75 53165.08 88888.00 2018-03-10 13:52:17.412 069 15525.69 369.73 53165.11 88888.00 2018-03-10 13:52:17.912 069 15525.72 369.75 53165.11 88888.00 2018-03-10 13:52:18.412 069 15525.71 369.76 53165.13 88888.00 2018-03-10 13:52:18.912 069 15525.59 369.77 53165.14 88888.00 2018-03-10 13:52:19.412 069 15525.58 369.76 53165.11 88888.00 2018-03-10 13:52:19.912 069 15525.54 369.75 53165.11 88888.00 2018-03-10 13:52:20.412 069 15525.55 369.75 53165.09 88888.00 2018-03-10 13:52:20.912 069 15525.55 369.76 53165.14 88888.00 2018-03-10 13:52:21.412 069 15525.49 369.77 53165.15 88888.00 2018-03-10 13:52:21.912 069 15525.40 369.78 53165.20 88888.00 2018-03-10 13:52:22.412 069 15525.40 369.80 53165.17 88888.00 2018-03-10 13:52:22.912 069 15525.40 369.77 53165.22 88888.00 2018-03-10 13:52:23.412 069 15525.35 369.76 53165.23 88888.00 2018-03-10 13:52:23.912 069 15525.35 369.73 53165.19 88888.00 2018-03-10 13:52:24.412 069 15525.36 369.73 53165.15 88888.00 2018-03-10 13:52:24.912 069 15525.41 369.75 53165.12 88888.00 2018-03-10 13:52:25.412 069 15525.43 369.75 53165.09 88888.00 2018-03-10 13:52:25.912 069 15525.42 369.72 53165.04 88888.00 2018-03-10 13:52:26.412 069 15525.51 369.73 53164.99 88888.00 2018-03-10 13:52:26.912 069 15525.54 369.74 53164.99 88888.00 2018-03-10 13:52:27.412 069 15525.56 369.73 53165.04 88888.00 2018-03-10 13:52:27.912 069 15525.62 369.73 53165.03 88888.00 2018-03-10 13:52:28.412 069 15525.65 369.69 53165.04 88888.00 2018-03-10 13:52:28.912 069 15525.67 369.69 53165.06 88888.00 2018-03-10 13:52:29.412 069 15525.71 369.67 53165.07 88888.00 2018-03-10 13:52:29.912 069 15525.78 369.69 53165.08 88888.00 2018-03-10 13:52:30.412 069 15525.83 369.68 53165.11 88888.00 2018-03-10 13:52:30.912 069 15525.87 369.70 53165.06 88888.00 2018-03-10 13:52:31.412 069 15525.90 369.72 53165.06 88888.00 2018-03-10 13:52:31.912 069 15525.87 369.73 53164.97 88888.00 2018-03-10 13:52:32.412 069 15525.83 369.72 53164.95 88888.00 2018-03-10 13:52:32.912 069 15525.85 369.73 53164.94 88888.00 2018-03-10 13:52:33.412 069 15525.82 369.73 53164.96 88888.00 2018-03-10 13:52:33.912 069 15525.85 369.72 53164.95 88888.00 2018-03-10 13:52:34.412 069 15525.88 369.70 53164.97 88888.00 2018-03-10 13:52:34.912 069 15525.87 369.69 53164.99 88888.00 2018-03-10 13:52:35.412 069 15525.86 369.69 53164.96 88888.00 2018-03-10 13:52:35.912 069 15525.78 369.73 53165.03 88888.00 2018-03-10 13:52:36.412 069 15525.72 369.75 53165.03 88888.00 2018-03-10 13:52:36.912 069 15525.67 369.70 53165.04 88888.00 2018-03-10 13:52:37.412 069 15525.68 369.72 53165.00 88888.00 2018-03-10 13:52:37.912 069 15525.63 369.69 53164.91 88888.00 2018-03-10 13:52:38.412 069 15525.53 369.64 53164.94 88888.00 2018-03-10 13:52:38.912 069 15525.50 369.58 53164.94 88888.00 2018-03-10 13:52:39.412 069 15525.49 369.54 53164.89 88888.00 2018-03-10 13:52:39.912 069 15525.51 369.50 53164.91 88888.00 2018-03-10 13:52:40.412 069 15525.51 369.47 53164.94 88888.00 2018-03-10 13:52:40.912 069 15525.47 369.47 53164.94 88888.00 2018-03-10 13:52:41.412 069 15525.47 369.48 53164.93 88888.00 2018-03-10 13:52:41.912 069 15525.47 369.50 53164.93 88888.00 2018-03-10 13:52:42.412 069 15525.46 369.48 53164.93 88888.00 2018-03-10 13:52:42.912 069 15525.50 369.42 53164.92 88888.00 2018-03-10 13:52:43.412 069 15525.49 369.40 53164.89 88888.00 2018-03-10 13:52:43.912 069 15525.44 369.34 53164.85 88888.00 2018-03-10 13:52:44.412 069 15525.38 369.37 53164.79 88888.00 2018-03-10 13:52:44.912 069 15525.37 369.32 53164.80 88888.00 2018-03-10 13:52:45.412 069 15525.28 369.31 53164.88 88888.00 2018-03-10 13:52:45.912 069 15525.29 369.26 53164.84 88888.00 2018-03-10 13:52:46.412 069 15525.31 369.26 53164.86 88888.00 2018-03-10 13:52:46.912 069 15525.29 369.31 53164.90 88888.00 2018-03-10 13:52:47.912 069 15525.22 369.33 53164.88 88888.00 2018-03-10 13:52:48.412 069 15525.14 369.38 53164.86 88888.00 2018-03-10 13:52:48.912 069 15525.14 369.37 53164.87 88888.00 2018-03-10 13:52:49.412 069 15525.09 369.34 53164.84 88888.00 2018-03-10 13:52:49.912 069 15525.08 369.31 53164.87 88888.00 2018-03-10 13:52:50.412 069 15525.10 369.33 53164.81 88888.00 2018-03-10 13:52:50.912 069 15525.02 369.30 53164.79 88888.00 2018-03-10 13:52:51.412 069 15525.07 369.31 53164.79 88888.00 2018-03-10 13:52:51.912 069 15525.07 369.29 53164.79 88888.00 2018-03-10 13:52:52.412 069 15525.06 369.26 53164.73 88888.00 2018-03-10 13:52:52.912 069 15525.05 369.29 53164.70 88888.00 2018-03-10 13:52:53.412 069 15525.02 369.29 53164.78 88888.00 2018-03-10 13:52:53.912 069 15525.00 369.24 53164.79 88888.00 2018-03-10 13:52:54.412 069 15525.01 369.25 53164.79 88888.00 2018-03-10 13:52:54.912 069 15524.98 369.22 53164.81 88888.00 2018-03-10 13:52:55.412 069 15524.99 369.20 53164.79 88888.00 2018-03-10 13:52:55.912 069 15524.99 369.18 53164.83 88888.00 2018-03-10 13:52:56.412 069 15525.04 369.14 53164.79 88888.00 2018-03-10 13:52:56.912 069 15525.02 369.15 53164.83 88888.00 2018-03-10 13:52:57.412 069 15525.01 369.17 53164.90 88888.00 2018-03-10 13:52:57.912 069 15525.02 369.16 53164.96 88888.00 2018-03-10 13:52:58.412 069 15525.08 369.15 53165.09 88888.00 2018-03-10 13:52:58.912 069 15525.05 369.13 53165.19 88888.00 2018-03-10 13:52:59.412 069 15525.07 369.17 53165.31 88888.00 2018-03-10 13:52:59.912 069 15525.09 369.17 53165.36 88888.00 2018-03-10 13:53:00.412 069 15525.02 369.18 53165.40 88888.00 2018-03-10 13:53:00.912 069 15525.02 369.22 53165.39 88888.00 2018-03-10 13:53:01.412 069 15525.07 369.25 53165.43 88888.00 2018-03-10 13:53:01.912 069 15525.07 369.26 53165.44 88888.00 2018-03-10 13:53:02.412 069 15524.99 369.26 53165.46 88888.00 2018-03-10 13:53:02.912 069 15524.83 369.26 53165.40 88888.00 2018-03-10 13:53:03.412 069 15524.78 369.26 53165.32 88888.00 2018-03-10 13:53:03.912 069 15524.78 369.24 53165.29 88888.00 2018-03-10 13:53:04.412 069 15524.73 369.22 53165.24 88888.00 2018-03-10 13:53:04.912 069 15524.71 369.21 53165.25 88888.00 2018-03-10 13:53:05.912 069 15524.68 369.11 53165.21 88888.00 2018-03-10 13:53:06.412 069 15524.66 369.14 53165.19 88888.00 2018-03-10 13:53:06.912 069 15524.66 369.15 53165.19 88888.00 2018-03-10 13:53:07.412 069 15524.71 369.21 53165.11 88888.00 2018-03-10 13:53:07.912 069 15524.74 369.21 53165.10 88888.00 2018-03-10 13:53:08.412 069 15524.73 369.14 53165.05 88888.00 2018-03-10 13:53:08.912 069 15524.81 369.13 53164.95 88888.00 2018-03-10 13:53:09.412 069 15524.83 369.12 53164.87 88888.00 2018-03-10 13:53:09.912 069 15524.88 369.08 53164.87 88888.00 2018-03-10 13:53:10.412 069 15524.97 369.09 53164.85 88888.00 2018-03-10 13:53:10.912 069 15524.98 369.16 53164.79 88888.00 2018-03-10 13:53:11.412 069 15525.04 369.16 53164.76 88888.00 2018-03-10 13:53:11.912 069 15525.07 369.14 53164.76 88888.00 2018-03-10 13:53:12.412 069 15525.11 369.12 53164.79 88888.00 2018-03-10 13:53:12.912 069 15525.16 369.07 53164.80 88888.00 2018-03-10 13:53:13.412 069 15525.22 369.03 53164.74 88888.00 2018-03-10 13:53:13.912 069 15525.20 369.07 53164.71 88888.00 2018-03-10 13:53:14.412 069 15525.19 369.07 53164.74 88888.00 2018-03-10 13:53:14.912 069 15525.22 369.06 53164.73 88888.00 2018-03-10 13:53:15.412 069 15525.24 369.04 53164.70 88888.00 2018-03-10 13:53:15.912 069 15525.20 369.02 53164.72 88888.00 2018-03-10 13:53:16.412 069 15525.19 368.99 53164.70 88888.00 2018-03-10 13:53:16.912 069 15525.15 368.97 53164.64 88888.00 2018-03-10 13:53:17.412 069 15525.13 368.90 53164.64 88888.00 2018-03-10 13:53:17.912 069 15525.08 368.87 53164.70 88888.00 2018-03-10 13:53:18.412 069 15525.07 368.88 53164.75 88888.00 2018-03-10 13:53:18.912 069 15525.02 368.86 53164.75 88888.00 2018-03-10 13:53:19.412 069 15525.01 368.82 53164.76 88888.00 2018-03-10 13:53:19.912 069 15524.99 368.78 53164.76 88888.00 2018-03-10 13:53:20.412 069 15524.97 368.73 53164.73 88888.00 2018-03-10 13:53:20.912 069 15525.00 368.70 53164.79 88888.00 2018-03-10 13:53:21.412 069 15524.96 368.66 53164.83 88888.00 2018-03-10 13:53:21.912 069 15524.96 368.66 53164.75 88888.00 2018-03-10 13:53:22.412 069 15524.95 368.63 53164.78 88888.00 2018-03-10 13:53:22.912 069 15524.95 368.63 53164.76 88888.00 2018-03-10 13:53:23.412 069 15524.98 368.62 53164.73 88888.00 2018-03-10 13:53:23.912 069 15524.97 368.55 53164.68 88888.00 2018-03-10 13:53:24.412 069 15524.91 368.47 53164.68 88888.00 2018-03-10 13:53:24.912 069 15524.93 368.54 53164.74 88888.00 2018-03-10 13:53:25.412 069 15525.00 368.52 53164.78 88888.00 2018-03-10 13:53:25.912 069 15525.05 368.47 53164.78 88888.00 2018-03-10 13:53:26.412 069 15525.06 368.42 53164.73 88888.00 2018-03-10 13:53:26.912 069 15525.00 368.39 53164.74 88888.00 2018-03-10 13:53:27.412 069 15525.06 368.39 53164.75 88888.00 2018-03-10 13:53:27.912 069 15525.11 368.35 53164.71 88888.00 2018-03-10 13:53:28.412 069 15525.10 368.31 53164.65 88888.00 2018-03-10 13:53:29.412 069 15525.08 368.30 53164.66 88888.00 2018-03-10 13:53:29.912 069 15525.06 368.28 53164.67 88888.00 2018-03-10 13:53:30.412 069 15524.99 368.22 53164.70 88888.00 2018-03-10 13:53:30.912 069 15524.98 368.22 53164.75 88888.00 2018-03-10 13:53:31.412 069 15525.05 368.22 53164.76 88888.00 2018-03-10 13:53:31.912 069 15525.04 368.19 53164.79 88888.00 2018-03-10 13:53:32.412 069 15524.96 368.13 53164.80 88888.00 2018-03-10 13:53:32.912 069 15524.91 368.12 53164.76 88888.00 2018-03-10 13:53:33.412 069 15524.86 368.11 53164.78 88888.00 2018-03-10 13:53:33.912 069 15524.77 368.11 53164.88 88888.00 2018-03-10 13:53:34.412 069 15524.82 368.19 53164.88 88888.00 2018-03-10 13:53:34.912 069 15524.80 368.18 53164.86 88888.00 2018-03-10 13:53:35.412 069 15524.75 368.20 53164.83 88888.00 2018-03-10 13:53:35.912 069 15524.74 368.18 53164.89 88888.00 2018-03-10 13:53:36.412 069 15524.70 368.12 53164.90 88888.00 2018-03-10 13:53:36.912 069 15524.70 368.07 53164.92 88888.00 2018-03-10 13:53:37.412 069 15524.74 368.04 53164.94 88888.00 2018-03-10 13:53:37.912 069 15524.77 368.03 53164.88 88888.00 2018-03-10 13:53:38.412 069 15524.78 368.02 53164.82 88888.00 2018-03-10 13:53:38.912 069 15524.80 368.01 53164.80 88888.00 2018-03-10 13:53:39.412 069 15524.83 368.01 53164.76 88888.00 2018-03-10 13:53:39.912 069 15524.83 367.97 53164.73 88888.00 2018-03-10 13:53:40.412 069 15524.90 367.99 53164.72 88888.00 2018-03-10 13:53:40.912 069 15524.93 367.99 53164.62 88888.00 2018-03-10 13:53:41.412 069 15524.95 367.95 53164.63 88888.00 2018-03-10 13:53:41.912 069 15524.93 367.93 53164.60 88888.00 2018-03-10 13:53:42.412 069 15524.91 367.86 53164.58 88888.00 2018-03-10 13:53:42.912 069 15524.95 367.84 53164.59 88888.00 2018-03-10 13:53:43.412 069 15524.93 367.79 53164.63 88888.00 2018-03-10 13:53:43.912 069 15524.79 367.76 53164.63 88888.00 2018-03-10 13:53:44.412 069 15524.77 367.71 53164.64 88888.00 2018-03-10 13:53:44.912 069 15524.79 367.69 53164.67 88888.00 2018-03-10 13:53:45.412 069 15524.86 367.67 53164.64 88888.00 2018-03-10 13:53:45.912 069 15524.81 367.66 53164.62 88888.00 2018-03-10 13:53:46.412 069 15524.72 367.66 53164.62 88888.00 2018-03-10 13:53:46.912 069 15524.72 367.67 53164.61 88888.00 2018-03-10 13:53:47.412 069 15524.71 367.67 53164.60 88888.00 2018-03-10 13:53:47.912 069 15524.66 367.66 53164.53 88888.00 2018-03-10 13:53:48.412 069 15524.70 367.64 53164.54 88888.00 2018-03-10 13:53:48.912 069 15524.70 367.61 53164.55 88888.00 2018-03-10 13:53:49.412 069 15524.64 367.64 53164.55 88888.00 2018-03-10 13:53:49.912 069 15524.64 367.71 53164.54 88888.00 2018-03-10 13:53:50.412 069 15524.66 367.73 53164.55 88888.00 2018-03-10 13:53:50.912 069 15524.68 367.70 53164.56 88888.00 2018-03-10 13:53:51.412 069 15524.70 367.68 53164.54 88888.00 2018-03-10 13:53:51.912 069 15524.72 367.67 53164.53 88888.00 2018-03-10 13:53:52.412 069 15524.75 367.68 53164.55 88888.00 2018-03-10 13:53:52.912 069 15524.74 367.67 53164.40 88888.00 2018-03-10 13:53:53.412 069 15524.74 367.66 53164.35 88888.00 2018-03-10 13:53:53.912 069 15524.77 367.67 53164.36 88888.00 2018-03-10 13:53:54.412 069 15524.79 367.68 53164.31 88888.00 2018-03-10 13:53:54.912 069 15524.83 367.65 53164.29 88888.00 2018-03-10 13:53:55.412 069 15524.86 367.57 53164.26 88888.00 2018-03-10 13:53:55.912 069 15524.82 367.56 53164.26 88888.00 2018-03-10 13:53:56.412 069 15524.80 367.56 53164.23 88888.00 2018-03-10 13:53:56.912 069 15524.86 367.54 53164.25 88888.00 2018-03-10 13:53:57.412 069 15524.89 367.52 53164.29 88888.00 2018-03-10 13:53:57.912 069 15524.90 367.50 53164.31 88888.00 2018-03-10 13:53:58.412 069 15524.93 367.50 53164.26 88888.00 2018-03-10 13:53:58.912 069 15524.91 367.47 53164.20 88888.00 2018-03-10 13:53:59.412 069 15524.90 367.45 53164.14 88888.00 2018-03-10 13:53:59.912 069 15524.93 367.41 53164.10 88888.00 2018-03-10 13:54:00.912 069 15524.99 367.40 53164.13 88888.00 2018-03-10 13:54:01.412 069 15525.00 367.36 53164.09 88888.00 2018-03-10 13:54:01.912 069 15525.02 367.31 53164.11 88888.00 2018-03-10 13:54:02.412 069 15525.01 367.31 53164.13 88888.00 2018-03-10 13:54:02.912 069 15525.02 367.32 53164.11 88888.00 2018-03-10 13:54:03.412 069 15525.00 367.33 53164.07 88888.00 2018-03-10 13:54:03.912 069 15524.99 367.36 53164.10 88888.00 2018-03-10 13:54:04.412 069 15525.02 367.30 53164.10 88888.00 2018-03-10 13:54:04.912 069 15525.05 367.25 53164.06 88888.00 2018-03-10 13:54:05.412 069 15525.07 367.24 53164.02 88888.00 2018-03-10 13:54:05.912 069 15525.08 367.18 53163.98 88888.00 2018-03-10 13:54:06.412 069 15525.07 367.18 53163.96 88888.00 2018-03-10 13:54:06.912 069 15525.09 367.18 53164.04 88888.00 2018-03-10 13:54:07.412 069 15525.07 367.15 53164.05 88888.00 2018-03-10 13:54:07.912 069 15525.07 367.10 53164.07 88888.00 2018-03-10 13:54:08.412 069 15525.08 367.06 53164.09 88888.00 2018-03-10 13:54:08.912 069 15525.13 367.06 53164.04 88888.00 2018-03-10 13:54:09.412 069 15525.22 366.98 53163.92 88888.00 2018-03-10 13:54:09.912 069 15525.28 366.93 53163.89 88888.00 2018-03-10 13:54:10.412 069 15525.28 366.89 53163.87 88888.00 2018-03-10 13:54:10.912 069 15525.33 366.88 53163.86 88888.00 2018-03-10 13:54:11.412 069 15525.35 366.87 53163.81 88888.00 2018-03-10 13:54:11.912 069 15525.32 366.87 53163.75 88888.00 2018-03-10 13:54:12.412 069 15525.40 366.86 53163.72 88888.00 2018-03-10 13:54:12.912 069 15525.44 366.81 53163.66 88888.00 2018-03-10 13:54:13.412 069 15525.50 366.79 53163.63 88888.00 2018-03-10 13:54:13.912 069 15525.54 366.81 53163.68 88888.00 2018-03-10 13:54:14.412 069 15525.61 366.84 53163.70 88888.00 2018-03-10 13:54:14.912 069 15525.67 366.80 53163.71 88888.00 2018-03-10 13:54:15.412 069 15525.70 366.79 53163.75 88888.00 2018-03-10 13:54:15.912 069 15525.76 366.79 53163.78 88888.00 2018-03-10 13:54:16.412 069 15525.81 366.80 53163.82 88888.00 2018-03-10 13:54:16.912 069 15525.85 366.86 53163.87 88888.00 2018-03-10 13:54:17.412 069 15525.89 366.95 53163.90 88888.00 2018-03-10 13:54:17.912 069 15525.88 367.01 53163.94 88888.00 2018-03-10 13:54:18.912 069 15525.87 366.95 53163.93 88888.00 2018-03-10 13:54:19.412 069 15525.86 366.95 53163.96 88888.00 2018-03-10 13:54:19.912 069 15525.83 366.98 53163.98 88888.00 2018-03-10 13:54:20.412 069 15525.80 366.97 53164.01 88888.00 2018-03-10 13:54:20.912 069 15525.77 366.96 53164.00 88888.00 2018-03-10 13:54:21.412 069 15525.76 366.98 53164.03 88888.00 2018-03-10 13:54:21.912 069 15525.68 366.97 53164.06 88888.00 2018-03-10 13:54:22.412 069 15525.65 366.97 53164.10 88888.00 2018-03-10 13:54:22.912 069 15525.62 366.95 53164.07 88888.00 2018-03-10 13:54:23.412 069 15525.60 366.98 53164.08 88888.00 2018-03-10 13:54:23.912 069 15525.63 366.99 53164.11 88888.00 2018-03-10 13:54:24.412 069 15525.67 367.02 53164.04 88888.00 2018-03-10 13:54:24.912 069 15525.60 366.99 53163.96 88888.00 2018-03-10 13:54:25.412 069 15525.63 366.97 53163.94 88888.00 2018-03-10 13:54:25.912 069 15525.65 366.91 53163.90 88888.00 2018-03-10 13:54:26.412 069 15525.58 366.83 53163.91 88888.00 2018-03-10 13:54:26.912 069 15525.56 366.81 53163.90 88888.00 2018-03-10 13:54:27.412 069 15525.56 366.83 53163.91 88888.00 2018-03-10 13:54:27.912 069 15525.61 366.80 53163.89 88888.00 2018-03-10 13:54:28.412 069 15525.68 366.76 53163.85 88888.00 2018-03-10 13:54:28.912 069 15525.67 366.73 53163.85 88888.00 2018-03-10 13:54:29.412 069 15525.69 366.73 53163.84 88888.00 2018-03-10 13:54:29.912 069 15525.67 366.66 53163.85 88888.00 2018-03-10 13:54:30.412 069 15525.59 366.63 53163.86 88888.00 2018-03-10 13:54:30.912 069 15525.60 366.62 53163.83 88888.00 2018-03-10 13:54:31.412 069 15525.68 366.57 53163.81 88888.00 2018-03-10 13:54:31.912 069 15525.67 366.53 53163.82 88888.00 2018-03-10 13:54:32.412 069 15525.61 366.47 53163.80 88888.00 2018-03-10 13:54:32.912 069 15525.62 366.44 53163.91 88888.00 2018-03-10 13:54:33.412 069 15525.63 366.45 53163.96 88888.00 2018-03-10 13:54:33.912 069 15525.61 366.46 53164.01 88888.00 2018-03-10 13:54:34.412 069 15525.53 366.41 53164.01 88888.00 2018-03-10 13:54:34.912 069 15525.49 366.37 53164.05 88888.00 2018-03-10 13:54:35.412 069 15525.47 366.33 53164.05 88888.00 2018-03-10 13:54:35.912 069 15525.45 366.27 53164.03 88888.00 2018-03-10 13:54:36.412 069 15525.42 366.24 53164.01 88888.00 2018-03-10 13:54:36.912 069 15525.40 366.24 53164.01 88888.00 2018-03-10 13:54:37.412 069 15525.36 366.26 53163.98 88888.00 2018-03-10 13:54:37.912 069 15525.33 366.21 53164.01 88888.00 2018-03-10 13:54:38.412 069 15525.26 366.18 53163.99 88888.00 2018-03-10 13:54:38.912 069 15525.22 366.15 53163.98 88888.00 2018-03-10 13:54:39.412 069 15525.27 366.15 53164.04 88888.00 2018-03-10 13:54:39.912 069 15525.24 366.13 53164.09 88888.00 2018-03-10 13:54:40.412 069 15525.18 366.09 53164.04 88888.00 2018-03-10 13:54:40.912 069 15525.18 366.03 53163.95 88888.00 2018-03-10 13:54:41.412 069 15525.17 366.00 53163.92 88888.00 2018-03-10 13:54:42.412 069 15525.13 365.95 53163.94 88888.00 2018-03-10 13:54:42.912 069 15525.13 365.96 53163.86 88888.00 2018-03-10 13:54:43.412 069 15525.09 365.95 53163.80 88888.00 2018-03-10 13:54:43.912 069 15525.09 365.91 53163.81 88888.00 2018-03-10 13:54:44.412 069 15525.08 365.87 53163.76 88888.00 2018-03-10 13:54:44.912 069 15525.08 365.85 53163.71 88888.00 2018-03-10 13:54:45.412 069 15525.15 365.84 53163.75 88888.00 2018-03-10 13:54:45.912 069 15525.25 365.77 53163.80 88888.00 2018-03-10 13:54:46.412 069 15525.26 365.71 53163.81 88888.00 2018-03-10 13:54:46.912 069 15525.31 365.72 53163.76 88888.00 2018-03-10 13:54:47.413 069 15525.40 365.70 53163.73 88888.00 2018-03-10 13:54:47.913 069 15525.46 365.68 53163.74 88888.00 2018-03-10 13:54:48.413 069 15525.45 365.63 53163.73 88888.00 2018-03-10 13:54:48.913 069 15525.51 365.60 53163.70 88888.00 2018-03-10 13:54:49.413 069 15525.51 365.58 53163.68 88888.00 2018-03-10 13:54:49.913 069 15525.54 365.60 53163.72 88888.00 2018-03-10 13:54:50.413 069 15525.53 365.60 53163.78 88888.00 2018-03-10 13:54:50.913 069 15525.55 365.57 53163.81 88888.00 2018-03-10 13:54:51.413 069 15525.51 365.54 53163.78 88888.00 2018-03-10 13:54:52.413 069 15525.45 365.54 53163.88 88888.00 2018-03-10 13:54:52.913 069 15525.47 365.55 53163.95 88888.00 2018-03-10 13:54:53.413 069 15525.38 365.55 53163.94 88888.00 2018-03-10 13:54:53.913 069 15525.40 365.55 53163.94 88888.00 2018-03-10 13:54:54.413 069 15525.35 365.52 53163.94 88888.00 2018-03-10 13:54:54.913 069 15525.29 365.50 53163.91 88888.00 2018-03-10 13:54:55.413 069 15525.27 365.49 53163.90 88888.00 2018-03-10 13:54:55.913 069 15525.22 365.45 53163.82 88888.00 2018-03-10 13:54:56.413 069 15525.20 365.43 53163.78 88888.00 2018-03-10 13:54:56.913 069 15525.20 365.36 53163.81 88888.00 2018-03-10 13:54:57.413 069 15525.15 365.34 53163.80 88888.00 2018-03-10 13:54:57.913 069 15525.08 365.34 53163.79 88888.00 2018-03-10 13:54:58.413 069 15525.06 365.27 53163.85 88888.00 2018-03-10 13:54:58.913 069 15525.13 365.22 53163.86 88888.00 2018-03-10 13:54:59.413 069 15525.18 365.15 53163.85 88888.00 2018-03-10 13:54:59.913 069 15525.22 365.11 53163.84 88888.00 2018-03-10 13:55:00.413 069 15525.18 365.09 53163.79 88888.00 2018-03-10 13:55:00.913 069 15525.22 365.05 53163.71 88888.00 2018-03-10 13:55:01.413 069 15525.24 365.05 53163.68 88888.00 2018-03-10 13:55:01.913 069 15525.26 365.03 53163.65 88888.00 2018-03-10 13:55:02.413 069 15525.32 365.00 53163.65 88888.00 2018-03-10 13:55:02.913 069 15525.40 364.98 53163.59 88888.00 2018-03-10 13:55:03.413 069 15525.43 364.91 53163.53 88888.00 2018-03-10 13:55:03.913 069 15525.46 364.96 53163.59 88888.00 2018-03-10 13:55:04.413 069 15525.47 364.98 53163.55 88888.00 2018-03-10 13:55:04.913 069 15525.52 364.94 53163.56 88888.00 2018-03-10 13:55:05.413 069 15525.54 364.91 53163.58 88888.00 2018-03-10 13:55:05.913 069 15525.61 364.89 53163.58 88888.00 2018-03-10 13:55:06.413 069 15525.65 364.89 53163.48 88888.00 2018-03-10 13:55:06.913 069 15525.69 364.89 53163.44 88888.00 2018-03-10 13:55:07.413 069 15525.69 364.88 53163.42 88888.00 2018-03-10 13:55:07.913 069 15525.73 364.86 53163.34 88888.00 2018-03-10 13:55:08.413 069 15525.81 364.83 53163.30 88888.00 2018-03-10 13:55:08.913 069 15525.77 364.80 53163.25 88888.00 2018-03-10 13:55:09.413 069 15525.73 364.79 53163.20 88888.00 2018-03-10 13:55:09.913 069 15525.74 364.76 53163.14 88888.00 2018-03-10 13:55:10.413 069 15525.73 364.72 53163.21 88888.00 2018-03-10 13:55:10.913 069 15525.76 364.66 53163.26 88888.00 2018-03-10 13:55:11.413 069 15525.76 364.63 53163.29 88888.00 2018-03-10 13:55:11.913 069 15525.74 364.62 53163.25 88888.00 2018-03-10 13:55:12.413 069 15525.74 364.56 53163.21 88888.00 2018-03-10 13:55:12.913 069 15525.72 364.56 53163.22 88888.00 2018-03-10 13:55:13.413 069 15525.72 364.55 53163.21 88888.00 2018-03-10 13:55:13.913 069 15525.73 364.51 53163.15 88888.00 2018-03-10 13:55:14.413 069 15525.69 364.48 53163.10 88888.00 2018-03-10 13:55:14.913 069 15525.70 364.49 53163.07 88888.00 2018-03-10 13:55:15.413 069 15525.63 364.44 53163.06 88888.00 2018-03-10 13:55:15.913 069 15525.60 364.41 53163.03 88888.00 2018-03-10 13:55:16.413 069 15525.67 364.40 53163.05 88888.00 2018-03-10 13:55:16.913 069 15525.72 364.40 53163.05 88888.00 2018-03-10 13:55:17.413 069 15525.69 364.38 53163.08 88888.00 2018-03-10 13:55:17.913 069 15525.59 364.33 53163.06 88888.00 2018-03-10 13:55:18.413 069 15525.55 364.33 53163.03 88888.00 2018-03-10 13:55:18.913 069 15525.63 364.28 53163.00 88888.00 2018-03-10 13:55:19.413 069 15525.64 364.28 53163.01 88888.00 2018-03-10 13:55:19.913 069 15525.60 364.30 53162.93 88888.00 2018-03-10 13:55:20.413 069 15525.62 364.29 53162.84 88888.00 2018-03-10 13:55:20.913 069 15525.67 364.30 53162.83 88888.00 2018-03-10 13:55:21.413 069 15525.67 364.25 53162.80 88888.00 2018-03-10 13:55:21.913 069 15525.69 364.24 53162.78 88888.00 2018-03-10 13:55:22.413 069 15525.64 364.25 53162.83 88888.00 2018-03-10 13:55:22.913 069 15525.56 364.24 53162.81 88888.00 2018-03-10 13:55:23.413 069 15525.58 364.20 53162.80 88888.00 2018-03-10 13:55:23.913 069 15525.60 364.19 53162.81 88888.00 2018-03-10 13:55:24.413 069 15525.60 364.19 53162.81 88888.00 2018-03-10 13:55:24.913 069 15525.61 364.16 53162.80 88888.00 2018-03-10 13:55:25.413 069 15525.56 364.15 53162.77 88888.00 2018-03-10 13:55:25.913 069 15525.52 364.13 53162.78 88888.00 2018-03-10 13:55:26.413 069 15525.47 364.13 53162.75 88888.00 2018-03-10 13:55:26.913 069 15525.47 364.12 53162.72 88888.00 2018-03-10 13:55:27.413 069 15525.45 364.10 53162.68 88888.00 2018-03-10 13:55:27.913 069 15525.43 364.08 53162.64 88888.00 2018-03-10 13:55:28.413 069 15525.38 364.08 53162.68 88888.00 2018-03-10 13:55:28.913 069 15525.34 364.04 53162.71 88888.00 2018-03-10 13:55:29.413 069 15525.40 364.01 53162.77 88888.00 2018-03-10 13:55:29.913 069 15525.40 363.96 53162.83 88888.00 2018-03-10 13:55:30.413 069 15525.33 363.94 53162.85 88888.00 2018-03-10 13:55:30.913 069 15525.34 363.88 53162.87 88888.00 2018-03-10 13:55:31.413 069 15525.35 363.82 53162.85 88888.00 2018-03-10 13:55:31.913 069 15525.35 363.79 53162.79 88888.00 2018-03-10 13:55:32.413 069 15525.42 363.73 53162.78 88888.00 2018-03-10 13:55:32.913 069 15525.45 363.75 53162.69 88888.00 2018-03-10 13:55:33.413 069 15525.43 363.77 53162.67 88888.00 2018-03-10 13:55:33.913 069 15525.47 363.77 53162.70 88888.00 2018-03-10 13:55:34.413 069 15525.49 363.76 53162.75 88888.00 2018-03-10 13:55:34.913 069 15525.49 363.71 53162.71 88888.00 2018-03-10 13:55:35.413 069 15525.49 363.71 53162.69 88888.00 2018-03-10 13:55:35.913 069 15525.51 363.69 53162.72 88888.00 2018-03-10 13:55:36.413 069 15525.52 363.70 53162.72 88888.00 2018-03-10 13:55:36.913 069 15525.59 363.69 53162.70 88888.00 2018-03-10 13:55:37.413 069 15525.61 363.71 53162.73 88888.00 2018-03-10 13:55:37.913 069 15525.55 363.67 53162.72 88888.00 2018-03-10 13:55:38.413 069 15525.55 363.65 53162.68 88888.00 2018-03-10 13:55:38.913 069 15525.56 363.61 53162.67 88888.00 2018-03-10 13:55:39.413 069 15525.54 363.59 53162.64 88888.00 2018-03-10 13:55:39.913 069 15525.52 363.60 53162.59 88888.00 2018-03-10 13:55:40.413 069 15525.52 363.58 53162.51 88888.00 2018-03-10 13:55:40.913 069 15525.51 363.56 53162.52 88888.00 2018-03-10 13:55:41.413 069 15525.46 363.51 53162.53 88888.00 2018-03-10 13:55:41.913 069 15525.42 363.45 53162.52 88888.00 2018-03-10 13:55:42.413 069 15525.40 363.46 53162.61 88888.00 2018-03-10 13:55:42.913 069 15525.40 363.46 53162.63 88888.00 2018-03-10 13:55:43.413 069 15525.36 363.42 53162.59 88888.00 2018-03-10 13:55:43.913 069 15525.33 363.38 53162.51 88888.00 2018-03-10 13:55:44.413 069 15525.29 363.36 53162.51 88888.00 2018-03-10 13:55:44.913 069 15525.28 363.37 53162.49 88888.00 2018-03-10 13:55:45.413 069 15525.25 363.33 53162.46 88888.00 2018-03-10 13:55:45.913 069 15525.22 363.27 53162.40 88888.00 2018-03-10 13:55:46.413 069 15525.20 363.29 53162.43 88888.00 2018-03-10 13:55:46.913 069 15525.18 363.30 53162.48 88888.00 2018-03-10 13:55:47.413 069 15525.10 363.27 53162.51 88888.00 2018-03-10 13:55:47.913 069 15525.10 363.24 53162.55 88888.00 2018-03-10 13:55:48.413 069 15525.02 363.21 53162.55 88888.00 2018-03-10 13:55:48.913 069 15525.01 363.26 53162.50 88888.00 2018-03-10 13:55:49.413 069 15524.96 363.24 53162.51 88888.00 2018-03-10 13:55:49.913 069 15524.95 363.25 53162.49 88888.00 2018-03-10 13:55:50.413 069 15524.92 363.24 53162.48 88888.00 2018-03-10 13:55:50.913 069 15524.91 363.20 53162.42 88888.00 2018-03-10 13:55:51.413 069 15524.91 363.18 53162.34 88888.00 2018-03-10 13:55:51.913 069 15524.96 363.16 53162.29 88888.00 2018-03-10 13:55:52.413 069 15525.00 363.15 53162.31 88888.00 2018-03-10 13:55:52.913 069 15524.99 363.09 53162.27 88888.00 2018-03-10 13:55:53.413 069 15525.02 363.07 53162.26 88888.00 2018-03-10 13:55:53.913 069 15525.06 363.11 53162.27 88888.00 2018-03-10 13:55:54.413 069 15525.10 363.18 53162.27 88888.00 2018-03-10 13:55:54.913 069 15525.14 363.20 53162.26 88888.00 2018-03-10 13:55:55.413 069 15525.13 363.18 53162.34 88888.00 2018-03-10 13:55:55.913 069 15525.16 363.16 53162.35 88888.00 2018-03-10 13:55:56.413 069 15525.11 363.18 53162.33 88888.00 2018-03-10 13:55:56.913 069 15525.06 363.18 53162.31 88888.00 2018-03-10 13:55:57.413 069 15525.09 363.18 53162.25 88888.00 2018-03-10 13:55:57.913 069 15525.08 363.19 53162.23 88888.00 2018-03-10 13:55:58.413 069 15525.10 363.18 53162.22 88888.00 2018-03-10 13:55:58.913 069 15525.06 363.15 53162.19 88888.00 2018-03-10 13:55:59.413 069 15525.04 363.17 53162.22 88888.00 2018-03-10 13:55:59.913 069 15525.04 363.20 53162.25 88888.00 2018-03-10 13:56:00.413 069 15524.99 363.18 53162.31 88888.00 2018-03-10 13:56:00.913 069 15524.93 363.18 53162.31 88888.00 2018-03-10 13:56:01.413 069 15524.88 363.19 53162.34 88888.00 2018-03-10 13:56:01.913 069 15524.89 363.18 53162.34 88888.00 2018-03-10 13:56:02.413 069 15524.88 363.17 53162.31 88888.00 2018-03-10 13:56:02.913 069 15524.82 363.18 53162.33 88888.00 2018-03-10 13:56:03.413 069 15524.80 363.16 53162.28 88888.00 2018-03-10 13:56:03.913 069 15524.77 363.17 53162.27 88888.00 2018-03-10 13:56:04.413 069 15524.77 363.12 53162.17 88888.00 2018-03-10 13:56:04.913 069 15524.82 363.12 53162.17 88888.00 2018-03-10 13:56:05.413 069 15524.86 363.16 53162.19 88888.00 2018-03-10 13:56:05.913 069 15524.86 363.16 53162.20 88888.00 2018-03-10 13:56:06.413 069 15524.87 363.11 53162.18 88888.00 2018-03-10 13:56:06.913 069 15524.88 363.13 53162.14 88888.00 2018-03-10 13:56:07.413 069 15524.95 363.17 53162.17 88888.00 2018-03-10 13:56:07.913 069 15524.97 363.08 53162.14 88888.00 2018-03-10 13:56:08.413 069 15524.98 363.12 53162.13 88888.00 2018-03-10 13:56:08.913 069 15524.91 363.12 53162.13 88888.00 2018-03-10 13:56:09.413 069 15524.95 363.06 53162.08 88888.00 2018-03-10 13:56:09.913 069 15524.97 363.06 53162.07 88888.00 2018-03-10 13:56:10.413 069 15524.97 363.06 53162.00 88888.00 2018-03-10 13:56:10.913 069 15524.91 363.04 53161.97 88888.00 2018-03-10 13:56:11.413 069 15524.95 363.02 53161.98 88888.00 2018-03-10 13:56:11.913 069 15524.92 363.02 53162.00 88888.00 2018-03-10 13:56:12.413 069 15524.88 363.02 53162.02 88888.00 2018-03-10 13:56:12.913 069 15524.87 363.03 53162.05 88888.00 2018-03-10 13:56:13.413 069 15524.86 363.03 53162.07 88888.00 2018-03-10 13:56:13.913 069 15524.86 363.03 53162.11 88888.00 2018-03-10 13:56:14.413 069 15524.93 363.01 53162.13 88888.00 2018-03-10 13:56:15.413 069 15524.93 362.98 53162.14 88888.00 2018-03-10 13:56:15.913 069 15524.92 362.99 53162.17 88888.00 2018-03-10 13:56:16.413 069 15524.93 363.00 53162.12 88888.00 2018-03-10 13:56:16.913 069 15524.89 363.00 53162.12 88888.00 2018-03-10 13:56:17.413 069 15524.83 362.99 53162.11 88888.00 2018-03-10 13:56:17.913 069 15524.79 362.99 53162.06 88888.00 2018-03-10 13:56:18.413 069 15524.86 362.97 53162.07 88888.00 2018-03-10 13:56:18.913 069 15524.86 362.92 53162.10 88888.00 2018-03-10 13:56:19.413 069 15524.84 362.93 53162.09 88888.00 2018-03-10 13:56:19.913 069 15524.87 362.91 53162.14 88888.00 2018-03-10 13:56:20.413 069 15524.86 362.89 53162.18 88888.00 2018-03-10 13:56:20.913 069 15524.86 362.82 53162.16 88888.00 2018-03-10 13:56:21.413 069 15524.79 362.80 53162.09 88888.00 2018-03-10 13:56:21.913 069 15524.79 362.80 53162.05 88888.00 2018-03-10 13:56:22.413 069 15524.81 362.76 53162.08 88888.00 2018-03-10 13:56:22.913 069 15524.89 362.80 53162.05 88888.00 2018-03-10 13:56:23.413 069 15524.90 362.78 53162.00 88888.00 2018-03-10 13:56:23.913 069 15524.82 362.81 53162.02 88888.00 2018-03-10 13:56:24.413 069 15524.78 362.81 53162.08 88888.00 2018-03-10 13:56:25.413 069 15524.82 362.86 53162.12 88888.00 2018-03-10 13:56:25.913 069 15524.78 362.85 53162.14 88888.00 2018-03-10 13:56:26.413 069 15524.75 362.86 53162.18 88888.00 2018-03-10 13:56:26.913 069 15524.69 362.90 53162.16 88888.00 2018-03-10 13:56:27.413 069 15524.68 362.89 53162.21 88888.00 2018-03-10 13:56:27.913 069 15524.63 362.87 53162.26 88888.00 2018-03-10 13:56:28.413 069 15524.60 362.89 53162.22 88888.00 2018-03-10 13:56:28.913 069 15524.53 362.89 53162.19 88888.00 2018-03-10 13:56:29.413 069 15524.55 362.87 53162.14 88888.00 2018-03-10 13:56:29.913 069 15524.53 362.85 53162.10 88888.00 2018-03-10 13:56:30.413 069 15524.54 362.84 53162.13 88888.00 2018-03-10 13:56:30.913 069 15524.52 362.83 53162.12 88888.00 2018-03-10 13:56:31.413 069 15524.54 362.84 53162.08 88888.00 2018-03-10 13:56:31.913 069 15524.62 362.83 53162.08 88888.00 2018-03-10 13:56:32.413 069 15524.70 362.80 53162.14 88888.00 2018-03-10 13:56:32.913 069 15524.73 362.81 53162.16 88888.00 2018-03-10 13:56:33.413 069 15524.74 362.78 53162.10 88888.00 2018-03-10 13:56:33.913 069 15524.74 362.77 53162.02 88888.00 2018-03-10 13:56:34.413 069 15524.73 362.78 53162.01 88888.00 2018-03-10 13:56:34.913 069 15524.82 362.73 53162.02 88888.00 2018-03-10 13:56:35.413 069 15524.87 362.69 53162.02 88888.00 2018-03-10 13:56:35.913 069 15524.91 362.69 53161.97 88888.00 2018-03-10 13:56:36.413 069 15524.93 362.64 53161.87 88888.00 2018-03-10 13:56:36.913 069 15524.95 362.58 53161.88 88888.00 2018-03-10 13:56:37.413 069 15524.91 362.65 53161.90 88888.00 2018-03-10 13:56:37.913 069 15524.89 362.65 53161.89 88888.00 2018-03-10 13:56:38.413 069 15524.96 362.59 53161.84 88888.00 2018-03-10 13:56:38.913 069 15524.92 362.58 53161.81 88888.00 2018-03-10 13:56:39.413 069 15524.95 362.58 53161.86 88888.00 2018-03-10 13:56:39.913 069 15524.97 362.56 53161.86 88888.00 2018-03-10 13:56:40.413 069 15524.98 362.58 53161.85 88888.00 2018-03-10 13:56:40.913 069 15524.98 362.59 53161.87 88888.00 2018-03-10 13:56:41.413 069 15524.97 362.59 53161.85 88888.00 2018-03-10 13:56:41.913 069 15524.95 362.58 53161.81 88888.00 2018-03-10 13:56:42.413 069 15524.91 362.61 53161.74 88888.00 2018-03-10 13:56:42.913 069 15524.88 362.59 53161.65 88888.00 2018-03-10 13:56:43.413 069 15524.81 362.58 53161.64 88888.00 2018-03-10 13:56:43.913 069 15524.81 362.58 53161.66 88888.00 2018-03-10 13:56:44.413 069 15524.80 362.59 53161.65 88888.00 2018-03-10 13:56:44.913 069 15524.79 362.57 53161.69 88888.00 2018-03-10 13:56:45.413 069 15524.82 362.58 53161.67 88888.00 2018-03-10 13:56:45.913 069 15524.80 362.56 53161.62 88888.00 2018-03-10 13:56:46.913 069 15524.84 362.51 53161.60 88888.00 2018-03-10 13:56:47.413 069 15524.87 362.52 53161.57 88888.00 2018-03-10 13:56:47.913 069 15524.92 362.49 53161.54 88888.00 2018-03-10 13:56:48.413 069 15524.91 362.42 53161.49 88888.00 2018-03-10 13:56:48.913 069 15524.91 362.42 53161.39 88888.00 2018-03-10 13:56:49.413 069 15524.98 362.47 53161.39 88888.00 2018-03-10 13:56:49.913 069 15525.04 362.44 53161.43 88888.00 2018-03-10 13:56:50.413 069 15525.07 362.43 53161.48 88888.00 2018-03-10 13:56:50.913 069 15525.15 362.44 53161.57 88888.00 2018-03-10 13:56:51.413 069 15525.19 362.43 53161.63 88888.00 2018-03-10 13:56:51.913 069 15525.27 362.50 53161.66 88888.00 2018-03-10 13:56:52.413 069 15525.35 362.55 53161.67 88888.00 2018-03-10 13:56:52.913 069 15525.41 362.55 53161.71 88888.00 2018-03-10 13:56:53.413 069 15525.46 362.52 53161.70 88888.00 2018-03-10 13:56:53.913 069 15525.43 362.52 53161.74 88888.00 2018-03-10 13:56:54.413 069 15525.42 362.50 53161.76 88888.00 2018-03-10 13:56:54.913 069 15525.42 362.49 53161.69 88888.00 2018-03-10 13:56:55.413 069 15525.43 362.51 53161.69 88888.00 2018-03-10 13:56:55.913 069 15525.42 362.51 53161.77 88888.00 2018-03-10 13:56:56.913 069 15525.34 362.46 53161.79 88888.00 2018-03-10 13:56:57.413 069 15525.31 362.43 53161.85 88888.00 2018-03-10 13:56:57.913 069 15525.24 362.47 53161.93 88888.00 2018-03-10 13:56:58.413 069 15525.17 362.51 53161.91 88888.00 2018-03-10 13:56:58.913 069 15525.14 362.47 53161.96 88888.00 2018-03-10 13:56:59.413 069 15525.14 362.46 53161.97 88888.00 2018-03-10 13:56:59.913 069 15525.10 362.46 53161.99 88888.00 2018-03-10 13:57:00.413 069 15525.10 362.43 53161.99 88888.00 2018-03-10 13:57:00.913 069 15525.07 362.46 53161.94 88888.00 2018-03-10 13:57:01.413 069 15525.08 362.50 53161.88 88888.00 2018-03-10 13:57:01.913 069 15525.08 362.49 53161.92 88888.00 2018-03-10 13:57:02.413 069 15525.06 362.49 53161.87 88888.00 2018-03-10 13:57:02.913 069 15525.05 362.48 53161.85 88888.00 2018-03-10 13:57:03.413 069 15525.14 362.50 53161.85 88888.00 2018-03-10 13:57:03.913 069 15525.10 362.52 53161.86 88888.00 2018-03-10 13:57:04.413 069 15525.13 362.54 53161.83 88888.00 2018-03-10 13:57:04.913 069 15525.15 362.55 53161.81 88888.00 2018-03-10 13:57:05.413 069 15525.17 362.56 53161.78 88888.00 2018-03-10 13:57:05.913 069 15525.19 362.54 53161.76 88888.00 2018-03-10 13:57:06.413 069 15525.17 362.55 53161.77 88888.00 2018-03-10 13:57:06.913 069 15525.22 362.57 53161.68 88888.00 2018-03-10 13:57:07.413 069 15525.27 362.56 53161.69 88888.00 2018-03-10 13:57:07.913 069 15525.27 362.52 53161.66 88888.00 2018-03-10 13:57:08.413 069 15525.32 362.52 53161.67 88888.00 2018-03-10 13:57:08.913 069 15525.33 362.54 53161.67 88888.00 2018-03-10 13:57:09.413 069 15525.32 362.49 53161.68 88888.00 2018-03-10 13:57:09.913 069 15525.34 362.49 53161.77 88888.00 2018-03-10 13:57:10.413 069 15525.34 362.51 53161.78 88888.00 2018-03-10 13:57:10.913 069 15525.37 362.46 53161.78 88888.00 2018-03-10 13:57:11.413 069 15525.42 362.40 53161.79 88888.00 2018-03-10 13:57:11.913 069 15525.45 362.41 53161.80 88888.00 2018-03-10 13:57:12.413 069 15525.47 362.43 53161.73 88888.00 2018-03-10 13:57:12.913 069 15525.52 362.41 53161.65 88888.00 2018-03-10 13:57:13.413 069 15525.52 362.41 53161.63 88888.00 2018-03-10 13:57:13.913 069 15525.49 362.41 53161.60 88888.00 2018-03-10 13:57:14.913 069 15525.45 362.41 53161.51 88888.00 2018-03-10 13:57:15.413 069 15525.43 362.38 53161.48 88888.00 2018-03-10 13:57:15.913 069 15525.37 362.37 53161.50 88888.00 2018-03-10 13:57:16.413 069 15525.40 362.41 53161.50 88888.00 2018-03-10 13:57:16.913 069 15525.43 362.41 53161.53 88888.00 2018-03-10 13:57:17.413 069 15525.44 362.41 53161.52 88888.00 2018-03-10 13:57:17.913 069 15525.46 362.40 53161.47 88888.00 2018-03-10 13:57:18.413 069 15525.54 362.39 53161.45 88888.00 2018-03-10 13:57:18.913 069 15525.56 362.38 53161.48 88888.00 2018-03-10 13:57:19.413 069 15525.58 362.38 53161.51 88888.00 2018-03-10 13:57:19.913 069 15525.64 362.35 53161.47 88888.00 2018-03-10 13:57:20.413 069 15525.68 362.34 53161.40 88888.00 2018-03-10 13:57:20.913 069 15525.76 362.33 53161.38 88888.00 2018-03-10 13:57:21.413 069 15525.76 362.31 53161.36 88888.00 2018-03-10 13:57:21.913 069 15525.76 362.32 53161.36 88888.00 2018-03-10 13:57:22.413 069 15525.83 362.33 53161.42 88888.00 2018-03-10 13:57:22.913 069 15525.87 362.38 53161.45 88888.00 2018-03-10 13:57:23.413 069 15525.82 362.39 53161.48 88888.00 2018-03-10 13:57:23.913 069 15525.81 362.38 53161.50 88888.00 2018-03-10 13:57:24.913 069 15525.81 362.34 53161.47 88888.00 2018-03-10 13:57:25.413 069 15525.94 362.41 53161.44 88888.00 2018-03-10 13:57:25.913 069 15525.92 362.42 53161.42 88888.00 2018-03-10 13:57:26.413 069 15525.89 362.40 53161.32 88888.00 2018-03-10 13:57:26.913 069 15525.89 362.35 53161.32 88888.00 2018-03-10 13:57:27.413 069 15525.82 362.32 53161.33 88888.00 2018-03-10 13:57:27.913 069 15525.77 362.32 53161.37 88888.00 2018-03-10 13:57:28.413 069 15525.77 362.29 53161.40 88888.00 2018-03-10 13:57:28.913 069 15525.80 362.25 53161.42 88888.00 2018-03-10 13:57:29.413 069 15525.81 362.23 53161.42 88888.00 2018-03-10 13:57:29.913 069 15525.79 362.23 53161.41 88888.00 2018-03-10 13:57:30.413 069 15525.81 362.21 53161.42 88888.00 2018-03-10 13:57:30.913 069 15525.76 362.17 53161.41 88888.00 2018-03-10 13:57:31.413 069 15525.71 362.16 53161.42 88888.00 2018-03-10 13:57:31.913 069 15525.70 362.17 53161.46 88888.00 2018-03-10 13:57:32.413 069 15525.69 362.14 53161.42 88888.00 2018-03-10 13:57:32.913 069 15525.68 362.09 53161.39 88888.00 2018-03-10 13:57:33.413 069 15525.69 362.09 53161.34 88888.00 2018-03-10 13:57:33.913 069 15525.76 362.09 53161.31 88888.00 2018-03-10 13:57:34.413 069 15525.73 362.06 53161.32 88888.00 2018-03-10 13:57:34.913 069 15525.70 362.08 53161.36 88888.00 2018-03-10 13:57:35.413 069 15525.69 362.09 53161.36 88888.00 2018-03-10 13:57:35.913 069 15525.77 362.08 53161.36 88888.00 2018-03-10 13:57:36.413 069 15525.72 362.07 53161.42 88888.00 2018-03-10 13:57:36.913 069 15525.73 362.09 53161.44 88888.00 2018-03-10 13:57:37.413 069 15525.79 362.13 53161.42 88888.00 2018-03-10 13:57:38.413 069 15525.82 362.14 53161.37 88888.00 2018-03-10 13:57:38.913 069 15525.82 362.13 53161.34 88888.00 2018-03-10 13:57:39.413 069 15525.83 362.12 53161.29 88888.00 2018-03-10 13:57:39.913 069 15525.86 362.16 53161.25 88888.00 2018-03-10 13:57:40.413 069 15525.85 362.16 53161.29 88888.00 2018-03-10 13:57:40.913 069 15525.81 362.15 53161.36 88888.00 2018-03-10 13:57:41.413 069 15525.79 362.13 53161.34 88888.00 2018-03-10 13:57:41.913 069 15525.81 362.15 53161.42 88888.00 2018-03-10 13:57:42.413 069 15525.82 362.17 53161.44 88888.00 2018-03-10 13:57:42.913 069 15525.80 362.21 53161.48 88888.00 2018-03-10 13:57:43.413 069 15525.78 362.20 53161.47 88888.00 2018-03-10 13:57:43.913 069 15525.74 362.14 53161.47 88888.00 2018-03-10 13:57:44.413 069 15525.78 362.12 53161.44 88888.00 2018-03-10 13:57:44.913 069 15525.74 362.11 53161.45 88888.00 2018-03-10 13:57:45.413 069 15525.69 362.12 53161.43 88888.00 2018-03-10 13:57:45.913 069 15525.63 362.14 53161.43 88888.00 2018-03-10 13:57:46.413 069 15525.55 362.16 53161.45 88888.00 2018-03-10 13:57:46.913 069 15525.46 362.18 53161.52 88888.00 2018-03-10 13:57:47.413 069 15525.42 362.24 53161.62 88888.00 2018-03-10 13:57:47.913 069 15525.41 362.26 53161.65 88888.00 2018-03-10 13:57:48.413 069 15525.41 362.29 53161.66 88888.00 2018-03-10 13:57:48.913 069 15525.36 362.30 53161.67 88888.00 2018-03-10 13:57:49.413 069 15525.36 362.31 53161.73 88888.00 2018-03-10 13:57:49.913 069 15525.37 362.34 53161.76 88888.00 2018-03-10 13:57:50.413 069 15525.34 362.35 53161.74 88888.00 2018-03-10 13:57:50.913 069 15525.27 362.37 53161.70 88888.00 2018-03-10 13:57:51.413 069 15525.20 362.37 53161.69 88888.00 2018-03-10 13:57:51.913 069 15525.18 362.35 53161.63 88888.00 2018-03-10 13:57:52.413 069 15525.17 362.38 53161.59 88888.00 2018-03-10 13:57:52.913 069 15525.25 362.38 53161.67 88888.00 2018-03-10 13:57:53.413 069 15525.27 362.35 53161.67 88888.00 2018-03-10 13:57:53.913 069 15525.24 362.35 53161.61 88888.00 2018-03-10 13:57:54.413 069 15525.26 362.37 53161.61 88888.00 2018-03-10 13:57:54.913 069 15525.24 362.35 53161.60 88888.00 2018-03-10 13:57:55.413 069 15525.19 362.31 53161.61 88888.00 2018-03-10 13:57:55.913 069 15525.18 362.28 53161.59 88888.00 2018-03-10 13:57:56.413 069 15525.11 362.29 53161.61 88888.00 2018-03-10 13:57:56.913 069 15525.09 362.28 53161.58 88888.00 2018-03-10 13:57:57.413 069 15525.07 362.25 53161.53 88888.00 2018-03-10 13:57:57.913 069 15525.02 362.23 53161.49 88888.00 2018-03-10 13:57:58.413 069 15525.00 362.26 53161.49 88888.00 2018-03-10 13:57:58.913 069 15525.01 362.25 53161.50 88888.00 2018-03-10 13:57:59.413 069 15524.97 362.24 53161.52 88888.00 2018-03-10 13:57:59.913 069 15524.93 362.25 53161.48 88888.00 2018-03-10 13:58:00.413 069 15524.90 362.28 53161.45 88888.00 2018-03-10 13:58:00.913 069 15524.96 362.31 53161.44 88888.00 2018-03-10 13:58:01.413 069 15525.00 362.29 53161.45 88888.00 2018-03-10 13:58:01.913 069 15524.98 362.26 53161.52 88888.00 2018-03-10 13:58:02.413 069 15524.93 362.28 53161.53 88888.00 2018-03-10 13:58:02.913 069 15524.95 362.22 53161.49 88888.00 2018-03-10 13:58:03.413 069 15524.95 362.23 53161.44 88888.00 2018-03-10 13:58:03.913 069 15524.98 362.28 53161.40 88888.00 2018-03-10 13:58:04.413 069 15524.98 362.31 53161.28 88888.00 2018-03-10 13:58:04.913 069 15525.00 362.31 53161.16 88888.00 2018-03-10 13:58:05.413 069 15525.02 362.31 53161.17 88888.00 2018-03-10 13:58:05.913 069 15525.05 362.26 53161.14 88888.00 2018-03-10 13:58:06.413 069 15525.02 362.26 53161.13 88888.00 2018-03-10 13:58:06.913 069 15525.04 362.26 53161.12 88888.00 2018-03-10 13:58:07.413 069 15525.13 362.26 53161.08 88888.00 2018-03-10 13:58:07.913 069 15525.22 362.28 53161.10 88888.00 2018-03-10 13:58:08.413 069 15525.27 362.25 53161.08 88888.00 2018-03-10 13:58:08.913 069 15525.29 362.26 53161.05 88888.00 2018-03-10 13:58:09.413 069 15525.33 362.25 53161.03 88888.00 2018-03-10 13:58:09.913 069 15525.35 362.24 53161.01 88888.00 2018-03-10 13:58:10.413 069 15525.35 362.26 53160.90 88888.00 2018-03-10 13:58:10.913 069 15525.37 362.25 53160.87 88888.00 2018-03-10 13:58:11.413 069 15525.37 362.23 53160.87 88888.00 2018-03-10 13:58:11.913 069 15525.41 362.26 53160.88 88888.00 2018-03-10 13:58:12.413 069 15525.44 362.21 53160.88 88888.00 2018-03-10 13:58:12.913 069 15525.50 362.22 53160.86 88888.00 2018-03-10 13:58:13.413 069 15525.51 362.24 53160.86 88888.00 2018-03-10 13:58:13.913 069 15525.55 362.24 53160.88 88888.00 2018-03-10 13:58:14.413 069 15525.58 362.23 53160.88 88888.00 2018-03-10 13:58:14.913 069 15525.58 362.21 53160.87 88888.00 2018-03-10 13:58:15.413 069 15525.58 362.22 53160.87 88888.00 2018-03-10 13:58:15.913 069 15525.60 362.18 53160.86 88888.00 2018-03-10 13:58:16.413 069 15525.56 362.17 53160.79 88888.00 2018-03-10 13:58:16.913 069 15525.52 362.14 53160.75 88888.00 2018-03-10 13:58:17.413 069 15525.50 362.09 53160.75 88888.00 2018-03-10 13:58:17.913 069 15525.50 362.08 53160.78 88888.00 2018-03-10 13:58:18.413 069 15525.54 362.09 53160.81 88888.00 2018-03-10 13:58:18.913 069 15525.50 362.08 53160.78 88888.00 2018-03-10 13:58:19.913 069 15525.52 362.05 53160.77 88888.00 2018-03-10 13:58:20.413 069 15525.49 362.00 53160.76 88888.00 2018-03-10 13:58:20.913 069 15525.49 361.95 53160.75 88888.00 2018-03-10 13:58:21.413 069 15525.45 361.88 53160.72 88888.00 2018-03-10 13:58:21.913 069 15525.40 361.86 53160.71 88888.00 2018-03-10 13:58:22.413 069 15525.34 361.82 53160.76 88888.00 2018-03-10 13:58:22.913 069 15525.33 361.81 53160.71 88888.00 2018-03-10 13:58:23.413 069 15525.36 361.81 53160.71 88888.00 2018-03-10 13:58:23.913 069 15525.32 361.83 53160.65 88888.00 2018-03-10 13:58:24.413 069 15525.32 361.83 53160.64 88888.00 2018-03-10 13:58:24.913 069 15525.33 361.79 53160.67 88888.00 2018-03-10 13:58:25.413 069 15525.31 361.78 53160.71 88888.00 2018-03-10 13:58:25.913 069 15525.38 361.79 53160.72 88888.00 2018-03-10 13:58:26.413 069 15525.40 361.77 53160.67 88888.00 2018-03-10 13:58:26.913 069 15525.40 361.73 53160.65 88888.00 2018-03-10 13:58:27.413 069 15525.41 361.70 53160.62 88888.00 2018-03-10 13:58:27.913 069 15525.40 361.71 53160.60 88888.00 2018-03-10 13:58:28.413 069 15525.42 361.76 53160.55 88888.00 2018-03-10 13:58:28.913 069 15525.41 361.76 53160.57 88888.00 2018-03-10 13:58:29.413 069 15525.45 361.71 53160.59 88888.00 2018-03-10 13:58:29.913 069 15525.50 361.66 53160.55 88888.00 2018-03-10 13:58:30.413 069 15525.49 361.69 53160.49 88888.00 2018-03-10 13:58:30.913 069 15525.51 361.73 53160.49 88888.00 2018-03-10 13:58:31.413 069 15525.53 361.82 53160.48 88888.00 2018-03-10 13:58:31.913 069 15525.58 361.83 53160.48 88888.00 2018-03-10 13:58:32.413 069 15525.65 361.83 53160.51 88888.00 2018-03-10 13:58:32.913 069 15525.61 361.88 53160.51 88888.00 2018-03-10 13:58:33.413 069 15525.60 361.88 53160.51 88888.00 2018-03-10 13:58:33.913 069 15525.62 361.86 53160.56 88888.00 2018-03-10 13:58:34.413 069 15525.67 361.87 53160.55 88888.00 2018-03-10 13:58:34.913 069 15525.70 361.86 53160.49 88888.00 2018-03-10 13:58:35.413 069 15525.72 361.85 53160.48 88888.00 2018-03-10 13:58:35.913 069 15525.70 361.85 53160.55 88888.00 2018-03-10 13:58:36.413 069 15525.72 361.88 53160.58 88888.00 2018-03-10 13:58:36.913 069 15525.71 361.92 53160.51 88888.00 2018-03-10 13:58:37.413 069 15525.69 361.90 53160.50 88888.00 2018-03-10 13:58:37.913 069 15525.77 361.91 53160.56 88888.00 2018-03-10 13:58:38.413 069 15525.77 361.94 53160.56 88888.00 2018-03-10 13:58:38.913 069 15525.76 361.95 53160.52 88888.00 2018-03-10 13:58:39.413 069 15525.77 361.91 53160.52 88888.00 2018-03-10 13:58:39.913 069 15525.77 361.92 53160.58 88888.00 2018-03-10 13:58:40.413 069 15525.72 361.90 53160.58 88888.00 2018-03-10 13:58:40.913 069 15525.76 361.88 53160.59 88888.00 2018-03-10 13:58:41.413 069 15525.79 361.85 53160.53 88888.00 2018-03-10 13:58:41.913 069 15525.76 361.82 53160.55 88888.00 2018-03-10 13:58:42.413 069 15525.73 361.82 53160.58 88888.00 2018-03-10 13:58:42.913 069 15525.76 361.88 53160.56 88888.00 2018-03-10 13:58:43.413 069 15525.68 361.88 53160.58 88888.00 2018-03-10 13:58:43.913 069 15525.68 361.87 53160.62 88888.00 2018-03-10 13:58:44.413 069 15525.64 361.86 53160.65 88888.00 2018-03-10 13:58:44.913 069 15525.61 361.87 53160.65 88888.00 2018-03-10 13:58:45.413 069 15525.58 361.87 53160.63 88888.00 2018-03-10 13:58:45.913 069 15525.58 361.81 53160.68 88888.00 2018-03-10 13:58:46.413 069 15525.56 361.82 53160.67 88888.00 2018-03-10 13:58:46.913 069 15525.56 361.88 53160.66 88888.00 2018-03-10 13:58:47.413 069 15525.54 361.83 53160.61 88888.00 2018-03-10 13:58:47.913 069 15525.53 361.81 53160.56 88888.00 2018-03-10 13:58:48.413 069 15525.49 361.82 53160.57 88888.00 2018-03-10 13:58:48.913 069 15525.47 361.81 53160.52 88888.00 2018-03-10 13:58:49.413 069 15525.50 361.80 53160.48 88888.00 2018-03-10 13:58:49.913 069 15525.47 361.79 53160.55 88888.00 2018-03-10 13:58:50.413 069 15525.53 361.78 53160.58 88888.00 2018-03-10 13:58:51.413 069 15525.53 361.74 53160.49 88888.00 2018-03-10 13:58:51.913 069 15525.52 361.74 53160.50 88888.00 2018-03-10 13:58:52.413 069 15525.54 361.71 53160.46 88888.00 2018-03-10 13:58:52.913 069 15525.55 361.70 53160.48 88888.00 2018-03-10 13:58:53.413 069 15525.60 361.74 53160.56 88888.00 2018-03-10 13:58:53.913 069 15525.64 361.82 53160.53 88888.00 2018-03-10 13:58:54.413 069 15525.67 361.85 53160.49 88888.00 2018-03-10 13:58:54.913 069 15525.69 361.83 53160.45 88888.00 2018-03-10 13:58:55.413 069 15525.65 361.83 53160.47 88888.00 2018-03-10 13:58:55.913 069 15525.63 361.86 53160.51 88888.00 2018-03-10 13:58:56.413 069 15525.72 361.89 53160.55 88888.00 2018-03-10 13:58:56.913 069 15525.79 361.96 53160.53 88888.00 2018-03-10 13:58:57.413 069 15525.72 361.99 53160.49 88888.00 2018-03-10 13:58:57.913 069 15525.71 361.99 53160.52 88888.00 2018-03-10 13:58:58.413 069 15525.81 361.98 53160.52 88888.00 2018-03-10 13:58:58.913 069 15525.80 361.99 53160.49 88888.00 2018-03-10 13:58:59.413 069 15525.82 362.00 53160.47 88888.00 2018-03-10 13:58:59.913 069 15525.85 362.00 53160.48 88888.00 2018-03-10 13:59:00.413 069 15525.89 362.04 53160.42 88888.00 2018-03-10 13:59:01.413 069 15526.00 362.11 53160.35 88888.00 2018-03-10 13:59:01.913 069 15526.01 362.08 53160.37 88888.00 2018-03-10 13:59:02.413 069 15526.04 362.09 53160.37 88888.00 2018-03-10 13:59:02.913 069 15526.03 362.13 53160.33 88888.00 2018-03-10 13:59:03.413 069 15526.05 362.16 53160.28 88888.00 2018-03-10 13:59:03.913 069 15526.12 362.18 53160.31 88888.00 2018-03-10 13:59:04.413 069 15526.12 362.20 53160.33 88888.00 2018-03-10 13:59:04.913 069 15526.18 362.16 53160.32 88888.00 2018-03-10 13:59:05.413 069 15526.24 362.17 53160.31 88888.00 2018-03-10 13:59:05.913 069 15526.28 362.13 53160.30 88888.00 2018-03-10 13:59:06.413 069 15526.30 362.16 53160.31 88888.00 2018-03-10 13:59:06.913 069 15526.35 362.20 53160.35 88888.00 2018-03-10 13:59:07.413 069 15526.43 362.26 53160.33 88888.00 2018-03-10 13:59:07.913 069 15526.44 362.29 53160.32 88888.00 2018-03-10 13:59:08.413 069 15526.45 362.31 53160.37 88888.00 2018-03-10 13:59:08.913 069 15526.55 362.34 53160.41 88888.00 2018-03-10 13:59:09.413 069 15526.59 362.38 53160.48 88888.00 2018-03-10 13:59:09.913 069 15526.61 362.38 53160.49 88888.00 2018-03-10 13:59:10.413 069 15526.64 362.43 53160.45 88888.00 2018-03-10 13:59:10.913 069 15526.62 362.44 53160.41 88888.00 2018-03-10 13:59:11.413 069 15526.62 362.44 53160.41 88888.00 2018-03-10 13:59:11.913 069 15526.64 362.43 53160.38 88888.00 2018-03-10 13:59:12.413 069 15526.63 362.44 53160.30 88888.00 2018-03-10 13:59:12.913 069 15526.62 362.47 53160.26 88888.00 2018-03-10 13:59:13.413 069 15526.63 362.50 53160.28 88888.00 2018-03-10 13:59:13.913 069 15526.63 362.51 53160.32 88888.00 2018-03-10 13:59:14.413 069 15526.62 362.51 53160.35 88888.00 2018-03-10 13:59:14.913 069 15526.58 362.50 53160.31 88888.00 2018-03-10 13:59:15.413 069 15526.62 362.52 53160.35 88888.00 2018-03-10 13:59:15.913 069 15526.59 362.55 53160.40 88888.00 2018-03-10 13:59:16.413 069 15526.61 362.57 53160.43 88888.00 2018-03-10 13:59:16.913 069 15526.61 362.54 53160.41 88888.00 2018-03-10 13:59:17.413 069 15526.59 362.50 53160.37 88888.00 2018-03-10 13:59:17.913 069 15526.63 362.51 53160.44 88888.00 2018-03-10 13:59:18.413 069 15526.59 362.51 53160.43 88888.00 2018-03-10 13:59:18.913 069 15526.55 362.49 53160.42 88888.00 2018-03-10 13:59:19.413 069 15526.53 362.50 53160.40 88888.00 2018-03-10 13:59:19.913 069 15526.56 362.54 53160.42 88888.00 2018-03-10 13:59:20.413 069 15526.59 362.57 53160.40 88888.00 2018-03-10 13:59:20.913 069 15526.56 362.56 53160.40 88888.00 2018-03-10 13:59:21.413 069 15526.56 362.55 53160.37 88888.00 2018-03-10 13:59:21.913 069 15526.58 362.55 53160.40 88888.00 2018-03-10 13:59:22.413 069 15526.60 362.55 53160.43 88888.00 2018-03-10 13:59:22.913 069 15526.59 362.52 53160.44 88888.00 2018-03-10 13:59:23.413 069 15526.59 362.57 53160.46 88888.00 2018-03-10 13:59:23.913 069 15526.63 362.64 53160.49 88888.00 2018-03-10 13:59:24.413 069 15526.62 362.59 53160.49 88888.00 2018-03-10 13:59:24.913 069 15526.64 362.55 53160.51 88888.00 2018-03-10 13:59:25.413 069 15526.69 362.56 53160.46 88888.00 2018-03-10 13:59:25.913 069 15526.70 362.56 53160.45 88888.00 2018-03-10 13:59:26.413 069 15526.69 362.57 53160.43 88888.00 2018-03-10 13:59:26.913 069 15526.64 362.59 53160.43 88888.00 2018-03-10 13:59:27.413 069 15526.73 362.64 53160.43 88888.00 2018-03-10 13:59:27.913 069 15526.78 362.65 53160.42 88888.00 2018-03-10 13:59:28.413 069 15526.80 362.66 53160.48 88888.00 2018-03-10 13:59:28.913 069 15526.78 362.66 53160.50 88888.00 2018-03-10 13:59:29.413 069 15526.79 362.68 53160.48 88888.00 2018-03-10 13:59:29.913 069 15526.83 362.69 53160.45 88888.00 2018-03-10 13:59:30.404 069 15526.88 362.69 53160.40 88888.00 2018-03-10 13:59:30.904 069 15526.89 362.66 53160.40 88888.00 2018-03-10 13:59:31.404 069 15526.90 362.64 53160.38 88888.00 2018-03-10 13:59:31.904 069 15526.90 362.64 53160.38 88888.00 2018-03-10 13:59:32.404 069 15526.88 362.61 53160.36 88888.00 2018-03-10 13:59:32.904 069 15526.83 362.64 53160.41 88888.00 2018-03-10 13:59:33.404 069 15526.87 362.64 53160.41 88888.00 2018-03-10 13:59:33.904 069 15526.87 362.63 53160.45 88888.00 2018-03-10 13:59:34.404 069 15526.87 362.65 53160.49 88888.00 2018-03-10 13:59:34.904 069 15526.82 362.64 53160.48 88888.00 2018-03-10 13:59:35.404 069 15526.83 362.66 53160.49 88888.00 2018-03-10 13:59:35.904 069 15526.78 362.68 53160.51 88888.00 2018-03-10 13:59:36.404 069 15526.78 362.72 53160.52 88888.00 2018-03-10 13:59:36.904 069 15526.77 362.73 53160.50 88888.00 2018-03-10 13:59:37.404 069 15526.76 362.69 53160.52 88888.00 2018-03-10 13:59:37.904 069 15526.73 362.68 53160.49 88888.00 2018-03-10 13:59:38.404 069 15526.77 362.69 53160.47 88888.00 2018-03-10 13:59:38.904 069 15526.78 362.70 53160.50 88888.00 2018-03-10 13:59:39.404 069 15526.80 362.75 53160.50 88888.00 2018-03-10 13:59:39.904 069 15526.80 362.76 53160.53 88888.00 2018-03-10 13:59:40.404 069 15526.83 362.77 53160.58 88888.00 2018-03-10 13:59:40.904 069 15526.80 362.75 53160.51 88888.00 2018-03-10 13:59:41.404 069 15526.82 362.76 53160.51 88888.00 2018-03-10 13:59:41.904 069 15526.87 362.75 53160.39 88888.00 2018-03-10 13:59:42.904 069 15526.94 362.75 53160.32 88888.00 2018-03-10 13:59:43.404 069 15526.91 362.72 53160.29 88888.00 2018-03-10 13:59:43.904 069 15526.91 362.72 53160.28 88888.00 2018-03-10 13:59:44.404 069 15526.91 362.69 53160.23 88888.00 2018-03-10 13:59:44.904 069 15526.90 362.68 53160.23 88888.00 2018-03-10 13:59:45.404 069 15526.87 362.68 53160.24 88888.00 2018-03-10 13:59:45.904 069 15526.87 362.66 53160.27 88888.00 2018-03-10 13:59:46.404 069 15526.94 362.68 53160.29 88888.00 2018-03-10 13:59:46.904 069 15526.83 362.68 53160.26 88888.00 2018-03-10 13:59:47.404 069 15526.85 362.65 53160.29 88888.00 2018-03-10 13:59:47.904 069 15526.85 362.60 53160.39 88888.00 2018-03-10 13:59:48.404 069 15526.80 362.64 53160.38 88888.00 2018-03-10 13:59:48.904 069 15526.77 362.65 53160.37 88888.00 2018-03-10 13:59:49.404 069 15526.76 362.61 53160.30 88888.00 2018-03-10 13:59:49.904 069 15526.65 362.57 53160.28 88888.00 2018-03-10 13:59:50.404 069 15526.60 362.58 53160.29 88888.00 2018-03-10 13:59:50.904 069 15526.62 362.60 53160.29 88888.00 2018-03-10 13:59:51.404 069 15526.63 362.63 53160.24 88888.00 2018-03-10 13:59:51.904 069 15526.67 362.64 53160.21 88888.00 2018-03-10 13:59:52.404 069 15526.71 362.63 53160.23 88888.00 2018-03-10 13:59:52.904 069 15526.76 362.63 53160.24 88888.00 2018-03-10 13:59:53.404 069 15526.81 362.63 53160.22 88888.00 2018-03-10 13:59:53.904 069 15526.80 362.64 53160.22 88888.00 2018-03-10 13:59:54.404 069 15526.83 362.56 53160.20 88888.00 2018-03-10 13:59:54.904 069 15526.87 362.49 53160.18 88888.00 2018-03-10 13:59:55.404 069 15526.95 362.47 53160.18 88888.00 2018-03-10 13:59:55.904 069 15527.04 362.55 53160.12 88888.00 2018-03-10 13:59:56.404 069 15527.12 362.58 53160.09 88888.00 2018-03-10 13:59:56.904 069 15527.19 362.61 53160.02 88888.00 2018-03-10 13:59:57.404 069 15527.26 362.64 53159.96 88888.00 2018-03-10 13:59:57.904 069 15527.32 362.67 53159.96 88888.00 2018-03-10 13:59:58.404 069 15527.35 362.67 53159.93 88888.00 2018-03-10 13:59:58.904 069 15527.33 362.68 53159.93 88888.00 2018-03-10 13:59:59.404 069 15527.33 362.73 53159.93 88888.00 2018-03-10 13:59:59.904 069 15527.36 362.73 53159.89 88888.00 2018-03-10 14:00:00.404 069 15527.39 362.73 53159.89 88888.00 2018-03-10 14:00:00.904 069 15527.52 362.74 53159.93 88888.00 2018-03-10 14:00:01.404 069 15527.53 362.77 53159.93 88888.00 2018-03-10 14:00:01.904 069 15527.54 362.75 53159.99 88888.00 2018-03-10 14:00:02.404 069 15527.50 362.73 53159.93 88888.00 2018-03-10 14:00:02.904 069 15527.48 362.78 53159.87 88888.00 2018-03-10 14:00:03.404 069 15527.49 362.83 53159.88 88888.00 2018-03-10 14:00:03.904 069 15527.52 362.81 53159.91 88888.00 2018-03-10 14:00:04.404 069 15527.54 362.78 53159.91 88888.00 2018-03-10 14:00:04.904 069 15527.55 362.76 53159.99 88888.00 2018-03-10 14:00:05.404 069 15527.53 362.76 53160.07 88888.00 2018-03-10 14:00:05.904 069 15527.62 362.76 53160.05 88888.00 2018-03-10 14:00:06.404 069 15527.59 362.77 53160.07 88888.00 2018-03-10 14:00:06.904 069 15527.55 362.76 53160.03 88888.00 2018-03-10 14:00:07.404 069 15527.58 362.75 53160.07 88888.00 2018-03-10 14:00:07.904 069 15527.62 362.73 53160.09 88888.00 2018-03-10 14:00:08.404 069 15527.69 362.70 53160.03 88888.00 2018-03-10 14:00:08.904 069 15527.64 362.69 53160.00 88888.00 2018-03-10 14:00:09.404 069 15527.66 362.69 53159.98 88888.00 2018-03-10 14:00:09.904 069 15527.69 362.72 53159.99 88888.00 2018-03-10 14:00:10.404 069 15527.67 362.76 53159.91 88888.00 2018-03-10 14:00:10.904 069 15527.68 362.76 53159.92 88888.00 2018-03-10 14:00:11.404 069 15527.66 362.76 53159.96 88888.00 2018-03-10 14:00:11.904 069 15527.64 362.77 53159.96 88888.00 2018-03-10 14:00:12.404 069 15527.66 362.76 53159.96 88888.00 2018-03-10 14:00:12.904 069 15527.68 362.74 53159.97 88888.00 2018-03-10 14:00:13.404 069 15527.62 362.76 53159.98 88888.00 2018-03-10 14:00:14.404 069 15527.53 362.72 53160.04 88888.00 2018-03-10 14:00:14.904 069 15527.52 362.74 53160.05 88888.00 2018-03-10 14:00:15.404 069 15527.53 362.73 53159.99 88888.00 2018-03-10 14:00:15.904 069 15527.49 362.70 53159.93 88888.00 2018-03-10 14:00:16.404 069 15527.42 362.67 53159.92 88888.00 2018-03-10 14:00:16.904 069 15527.45 362.70 53159.97 88888.00 2018-03-10 14:00:17.404 069 15527.45 362.73 53159.99 88888.00 2018-03-10 14:00:17.904 069 15527.49 362.72 53160.07 88888.00 2018-03-10 14:00:18.404 069 15527.41 362.70 53160.07 88888.00 2018-03-10 14:00:18.904 069 15527.41 362.68 53160.08 88888.00 2018-03-10 14:00:19.404 069 15527.41 362.73 53160.11 88888.00 2018-03-10 14:00:19.904 069 15527.43 362.72 53160.15 88888.00 2018-03-10 14:00:20.404 069 15527.40 362.65 53160.11 88888.00 2018-03-10 14:00:20.904 069 15527.48 362.63 53160.08 88888.00 2018-03-10 14:00:21.404 069 15527.45 362.67 53160.04 88888.00 2018-03-10 14:00:21.904 069 15527.37 362.64 53160.06 88888.00 2018-03-10 14:00:22.404 069 15527.37 362.64 53160.04 88888.00 2018-03-10 14:00:22.904 069 15527.37 362.67 53160.05 88888.00 2018-03-10 14:00:23.404 069 15527.34 362.65 53160.06 88888.00 2018-03-10 14:00:23.904 069 15527.28 362.67 53160.11 88888.00 2018-03-10 14:00:24.404 069 15527.32 362.69 53160.17 88888.00 2018-03-10 14:00:24.904 069 15527.39 362.76 53160.19 88888.00 2018-03-10 14:00:25.404 069 15527.36 362.78 53160.18 88888.00 2018-03-10 14:00:25.904 069 15527.36 362.75 53160.16 88888.00 2018-03-10 14:00:26.404 069 15527.32 362.77 53160.20 88888.00 2018-03-10 14:00:26.904 069 15527.30 362.81 53160.13 88888.00 2018-03-10 14:00:27.404 069 15527.24 362.80 53160.10 88888.00 2018-03-10 14:00:27.904 069 15527.23 362.76 53160.10 88888.00 2018-03-10 14:00:28.404 069 15527.18 362.77 53160.10 88888.00 2018-03-10 14:00:28.904 069 15527.14 362.76 53160.12 88888.00 2018-03-10 14:00:29.404 069 15527.15 362.78 53160.18 88888.00 2018-03-10 14:00:29.904 069 15527.13 362.80 53160.17 88888.00 2018-03-10 14:00:30.404 069 15527.14 362.81 53160.09 88888.00 2018-03-10 14:00:30.904 069 15527.17 362.81 53160.09 88888.00 2018-03-10 14:00:31.404 069 15527.13 362.78 53160.15 88888.00 2018-03-10 14:00:31.904 069 15527.14 362.83 53160.22 88888.00 2018-03-10 14:00:32.404 069 15527.17 362.82 53160.24 88888.00 2018-03-10 14:00:32.904 069 15527.27 362.84 53160.26 88888.00 2018-03-10 14:00:33.404 069 15527.35 362.85 53160.25 88888.00 2018-03-10 14:00:33.904 069 15527.42 362.86 53160.23 88888.00 2018-03-10 14:00:34.404 069 15527.46 362.92 53160.25 88888.00 2018-03-10 14:00:34.904 069 15527.50 362.97 53160.31 88888.00 2018-03-10 14:00:35.404 069 15527.52 362.98 53160.30 88888.00 2018-03-10 14:00:35.904 069 15527.53 363.02 53160.33 88888.00 2018-03-10 14:00:36.404 069 15527.55 363.04 53160.39 88888.00 2018-03-10 14:00:36.904 069 15527.66 363.06 53160.48 88888.00 2018-03-10 14:00:37.404 069 15527.69 363.10 53160.49 88888.00 2018-03-10 14:00:37.904 069 15527.70 363.09 53160.58 88888.00 2018-03-10 14:00:38.404 069 15527.64 363.07 53160.60 88888.00 2018-03-10 14:00:38.904 069 15527.64 363.09 53160.61 88888.00 2018-03-10 14:00:39.404 069 15527.61 363.09 53160.60 88888.00 2018-03-10 14:00:39.904 069 15527.54 363.08 53160.61 88888.00 2018-03-10 14:00:40.404 069 15527.53 363.07 53160.63 88888.00 2018-03-10 14:00:40.904 069 15527.50 363.06 53160.66 88888.00 2018-03-10 14:00:41.404 069 15527.43 363.09 53160.68 88888.00 2018-03-10 14:00:41.904 069 15527.36 363.10 53160.70 88888.00 2018-03-10 14:00:42.404 069 15527.27 363.08 53160.71 88888.00 2018-03-10 14:00:42.904 069 15527.24 363.07 53160.69 88888.00 2018-03-10 14:00:43.404 069 15527.19 363.03 53160.68 88888.00 2018-03-10 14:00:43.904 069 15527.12 363.07 53160.77 88888.00 2018-03-10 14:00:44.404 069 15527.10 363.08 53160.68 88888.00 2018-03-10 14:00:44.904 069 15527.13 363.11 53160.62 88888.00 2018-03-10 14:00:45.404 069 15527.10 363.11 53160.61 88888.00 2018-03-10 14:00:45.904 069 15527.08 363.09 53160.55 88888.00 2018-03-10 14:00:46.404 069 15527.08 363.10 53160.46 88888.00 2018-03-10 14:00:46.904 069 15527.15 363.11 53160.45 88888.00 2018-03-10 14:00:47.404 069 15527.16 363.15 53160.47 88888.00 2018-03-10 14:00:47.904 069 15527.25 363.18 53160.43 88888.00 2018-03-10 14:00:48.404 069 15527.28 363.19 53160.40 88888.00 2018-03-10 14:00:48.904 069 15527.28 363.19 53160.38 88888.00 2018-03-10 14:00:49.404 069 15527.31 363.23 53160.38 88888.00 2018-03-10 14:00:49.904 069 15527.30 363.23 53160.42 88888.00 2018-03-10 14:00:50.404 069 15527.26 363.20 53160.38 88888.00 2018-03-10 14:00:50.904 069 15527.27 363.20 53160.35 88888.00 2018-03-10 14:00:51.404 069 15527.28 363.24 53160.30 88888.00 2018-03-10 14:00:51.904 069 15527.25 363.24 53160.21 88888.00 2018-03-10 14:00:52.404 069 15527.30 363.23 53160.20 88888.00 2018-03-10 14:00:52.904 069 15527.32 363.21 53160.18 88888.00 2018-03-10 14:00:53.404 069 15527.28 363.21 53160.22 88888.00 2018-03-10 14:00:53.904 069 15527.31 363.23 53160.26 88888.00 2018-03-10 14:00:54.404 069 15527.32 363.23 53160.25 88888.00 2018-03-10 14:00:54.904 069 15527.27 363.21 53160.32 88888.00 2018-03-10 14:00:56.404 069 15527.19 363.20 53160.38 88888.00 2018-03-10 14:00:56.904 069 15527.17 363.24 53160.40 88888.00 2018-03-10 14:00:57.404 069 15527.21 363.26 53160.45 88888.00 2018-03-10 14:00:57.904 069 15527.25 363.28 53160.48 88888.00 2018-03-10 14:00:58.404 069 15527.26 363.25 53160.49 88888.00 2018-03-10 14:00:58.904 069 15527.25 363.20 53160.46 88888.00 2018-03-10 14:00:59.404 069 15527.17 363.23 53160.45 88888.00 2018-03-10 14:00:59.904 069 15527.21 363.21 53160.46 88888.00 2018-03-10 14:01:00.404 069 15527.21 363.21 53160.46 88888.00 2018-03-10 14:01:00.904 069 15527.19 363.21 53160.48 88888.00 2018-03-10 14:01:01.404 069 15527.22 363.24 53160.48 88888.00 2018-03-10 14:01:01.904 069 15527.21 363.25 53160.44 88888.00 2018-03-10 14:01:02.404 069 15527.18 363.24 53160.46 88888.00 2018-03-10 14:01:02.904 069 15527.15 363.24 53160.46 88888.00 2018-03-10 14:01:03.404 069 15527.09 363.23 53160.45 88888.00 2018-03-10 14:01:03.904 069 15527.03 363.19 53160.44 88888.00 2018-03-10 14:01:04.404 069 15526.95 363.16 53160.40 88888.00 2018-03-10 14:01:04.904 069 15526.86 363.15 53160.38 88888.00 2018-03-10 14:01:05.404 069 15526.81 363.13 53160.39 88888.00 2018-03-10 14:01:05.904 069 15526.77 363.10 53160.35 88888.00 2018-03-10 14:01:06.404 069 15526.72 363.07 53160.36 88888.00 2018-03-10 14:01:06.904 069 15526.67 363.10 53160.38 88888.00 2018-03-10 14:01:07.404 069 15526.65 363.07 53160.39 88888.00 2018-03-10 14:01:07.904 069 15526.53 363.03 53160.44 88888.00 2018-03-10 14:01:08.404 069 15526.48 363.00 53160.46 88888.00 2018-03-10 14:01:08.904 069 15526.46 363.00 53160.44 88888.00 2018-03-10 14:01:09.404 069 15526.45 363.01 53160.49 88888.00 2018-03-10 14:01:09.904 069 15526.41 363.02 53160.49 88888.00 2018-03-10 14:01:10.404 069 15526.40 363.00 53160.56 88888.00 2018-03-10 14:01:10.904 069 15526.33 363.01 53160.60 88888.00 2018-03-10 14:01:11.404 069 15526.32 363.02 53160.55 88888.00 2018-03-10 14:01:11.904 069 15526.27 363.03 53160.51 88888.00 2018-03-10 14:01:12.404 069 15526.30 363.04 53160.43 88888.00 2018-03-10 14:01:12.904 069 15526.33 363.11 53160.39 88888.00 2018-03-10 14:01:13.404 069 15526.37 363.13 53160.36 88888.00 2018-03-10 14:01:13.904 069 15526.36 363.13 53160.36 88888.00 2018-03-10 14:01:14.404 069 15526.39 363.15 53160.39 88888.00 2018-03-10 14:01:14.904 069 15526.39 363.18 53160.38 88888.00 2018-03-10 14:01:15.404 069 15526.40 363.17 53160.39 88888.00 2018-03-10 14:01:15.904 069 15526.40 363.15 53160.38 88888.00 2018-03-10 14:01:16.404 069 15526.41 363.16 53160.37 88888.00 2018-03-10 14:01:16.904 069 15526.46 363.13 53160.36 88888.00 2018-03-10 14:01:17.404 069 15526.48 363.15 53160.29 88888.00 2018-03-10 14:01:17.904 069 15526.49 363.17 53160.19 88888.00 2018-03-10 14:01:18.404 069 15526.46 363.17 53160.15 88888.00 2018-03-10 14:01:18.904 069 15526.46 363.18 53160.16 88888.00 2018-03-10 14:01:19.404 069 15526.42 363.17 53160.09 88888.00 2018-03-10 14:01:19.904 069 15526.44 363.13 53160.07 88888.00 2018-03-10 14:01:20.404 069 15526.48 363.16 53160.07 88888.00 2018-03-10 14:01:20.904 069 15526.46 363.10 53160.08 88888.00 2018-03-10 14:01:21.404 069 15526.49 363.10 53160.08 88888.00 2018-03-10 14:01:21.904 069 15526.48 363.09 53160.11 88888.00 2018-03-10 14:01:22.404 069 15526.45 363.08 53160.09 88888.00 2018-03-10 14:01:22.904 069 15526.42 363.08 53160.08 88888.00 2018-03-10 14:01:23.404 069 15526.40 363.07 53160.19 88888.00 2018-03-10 14:01:23.904 069 15526.37 363.04 53160.18 88888.00 2018-03-10 14:01:24.404 069 15526.37 363.02 53160.09 88888.00 2018-03-10 14:01:24.904 069 15526.26 363.00 53160.03 88888.00 2018-03-10 14:01:25.404 069 15526.25 363.03 53160.07 88888.00 2018-03-10 14:01:25.904 069 15526.30 363.04 53160.11 88888.00 2018-03-10 14:01:26.404 069 15526.28 363.01 53160.16 88888.00 2018-03-10 14:01:26.904 069 15526.26 363.00 53160.17 88888.00 2018-03-10 14:01:27.404 069 15526.27 363.00 53160.19 88888.00 2018-03-10 14:01:27.904 069 15526.27 362.99 53160.19 88888.00 2018-03-10 14:01:28.404 069 15526.26 362.95 53160.15 88888.00 2018-03-10 14:01:28.904 069 15526.28 362.90 53160.12 88888.00 2018-03-10 14:01:29.404 069 15526.26 362.89 53160.12 88888.00 2018-03-10 14:01:29.904 069 15526.28 362.90 53160.08 88888.00 2018-03-10 14:01:30.404 069 15526.30 362.85 53160.01 88888.00 2018-03-10 14:01:30.904 069 15526.30 362.82 53159.99 88888.00 2018-03-10 14:01:31.404 069 15526.34 362.80 53159.86 88888.00 2018-03-10 14:01:31.904 069 15526.39 362.77 53159.81 88888.00 2018-03-10 14:01:32.404 069 15526.44 362.73 53159.77 88888.00 2018-03-10 14:01:32.904 069 15526.44 362.69 53159.79 88888.00 2018-03-10 14:01:33.404 069 15526.44 362.67 53159.78 88888.00 2018-03-10 14:01:33.904 069 15526.50 362.69 53159.72 88888.00 2018-03-10 14:01:34.404 069 15526.49 362.70 53159.65 88888.00 2018-03-10 14:01:34.904 069 15526.51 362.68 53159.63 88888.00 2018-03-10 14:01:35.404 069 15526.51 362.70 53159.62 88888.00 2018-03-10 14:01:35.904 069 15526.53 362.72 53159.56 88888.00 2018-03-10 14:01:36.404 069 15526.55 362.73 53159.47 88888.00 2018-03-10 14:01:37.404 069 15526.56 362.70 53159.48 88888.00 2018-03-10 14:01:37.904 069 15526.59 362.68 53159.51 88888.00 2018-03-10 14:01:38.404 069 15526.55 362.66 53159.52 88888.00 2018-03-10 14:01:38.904 069 15526.56 362.63 53159.55 88888.00 2018-03-10 14:01:39.404 069 15526.61 362.63 53159.57 88888.00 2018-03-10 14:01:39.904 069 15526.58 362.66 53159.60 88888.00 2018-03-10 14:01:40.404 069 15526.51 362.67 53159.60 88888.00 2018-03-10 14:01:40.904 069 15526.48 362.66 53159.62 88888.00 2018-03-10 14:01:41.404 069 15526.45 362.67 53159.65 88888.00 2018-03-10 14:01:41.904 069 15526.49 362.67 53159.68 88888.00 2018-03-10 14:01:42.404 069 15526.46 362.69 53159.62 88888.00 2018-03-10 14:01:42.904 069 15526.41 362.67 53159.58 88888.00 2018-03-10 14:01:43.404 069 15526.36 362.65 53159.65 88888.00 2018-03-10 14:01:43.904 069 15526.28 362.64 53159.68 88888.00 2018-03-10 14:01:44.404 069 15526.27 362.60 53159.67 88888.00 2018-03-10 14:01:44.904 069 15526.24 362.58 53159.71 88888.00 2018-03-10 14:01:45.404 069 15526.23 362.55 53159.70 88888.00 2018-03-10 14:01:45.904 069 15526.17 362.56 53159.74 88888.00 2018-03-10 14:01:46.404 069 15526.09 362.55 53159.68 88888.00 2018-03-10 14:01:46.904 069 15526.05 362.55 53159.72 88888.00 2018-03-10 14:01:47.404 069 15526.07 362.57 53159.74 88888.00 2018-03-10 14:01:47.904 069 15526.07 362.58 53159.72 88888.00 2018-03-10 14:01:48.404 069 15526.08 362.58 53159.65 88888.00 2018-03-10 14:01:48.904 069 15526.09 362.58 53159.63 88888.00 2018-03-10 14:01:49.404 069 15526.05 362.60 53159.61 88888.00 2018-03-10 14:01:49.904 069 15526.06 362.64 53159.57 88888.00 2018-03-10 14:01:50.404 069 15526.10 362.64 53159.57 88888.00 2018-03-10 14:01:50.904 069 15526.14 362.64 53159.51 88888.00 2018-03-10 14:01:51.404 069 15526.13 362.65 53159.55 88888.00 2018-03-10 14:01:51.904 069 15526.12 362.66 53159.51 88888.00 2018-03-10 14:01:52.404 069 15526.08 362.64 53159.48 88888.00 2018-03-10 14:01:52.904 069 15526.04 362.69 53159.43 88888.00 2018-03-10 14:01:53.404 069 15526.03 362.73 53159.43 88888.00 2018-03-10 14:01:53.904 069 15526.03 362.73 53159.46 88888.00 2018-03-10 14:01:54.404 069 15526.05 362.72 53159.45 88888.00 2018-03-10 14:01:54.904 069 15525.99 362.67 53159.38 88888.00 2018-03-10 14:01:55.404 069 15525.96 362.61 53159.32 88888.00 2018-03-10 14:01:55.904 069 15525.91 362.61 53159.30 88888.00 2018-03-10 14:01:56.404 069 15525.95 362.63 53159.28 88888.00 2018-03-10 14:01:56.904 069 15525.94 362.58 53159.31 88888.00 2018-03-10 14:01:57.404 069 15526.00 362.52 53159.43 88888.00 2018-03-10 14:01:57.904 069 15525.98 362.47 53159.47 88888.00 2018-03-10 14:01:58.404 069 15525.97 362.43 53159.54 88888.00 2018-03-10 14:01:58.904 069 15526.03 362.37 53159.60 88888.00 2018-03-10 14:01:59.404 069 15525.95 362.35 53159.63 88888.00 2018-03-10 14:01:59.904 069 15525.94 362.34 53159.66 88888.00 2018-03-10 14:02:00.404 069 15526.00 362.32 53159.72 88888.00 2018-03-10 14:02:00.904 069 15526.04 362.31 53159.70 88888.00 2018-03-10 14:02:01.404 069 15525.96 362.31 53159.66 88888.00 2018-03-10 14:02:01.904 069 15526.01 362.29 53159.63 88888.00 2018-03-10 14:02:02.404 069 15526.06 362.32 53159.65 88888.00 2018-03-10 14:02:02.904 069 15526.03 362.35 53159.69 88888.00 2018-03-10 14:02:03.404 069 15526.06 362.35 53159.74 88888.00 2018-03-10 14:02:03.904 069 15526.10 362.35 53159.74 88888.00 2018-03-10 14:02:04.404 069 15526.15 362.35 53159.70 88888.00 2018-03-10 14:02:04.904 069 15526.14 362.34 53159.68 88888.00 2018-03-10 14:02:05.404 069 15526.13 362.38 53159.66 88888.00 2018-03-10 14:02:05.904 069 15526.12 362.43 53159.65 88888.00 2018-03-10 14:02:06.404 069 15526.17 362.46 53159.74 88888.00 2018-03-10 14:02:06.904 069 15526.13 362.51 53159.71 88888.00 2018-03-10 14:02:07.404 069 15526.10 362.51 53159.59 88888.00 2018-03-10 14:02:07.904 069 15526.12 362.48 53159.51 88888.00 2018-03-10 14:02:09.404 069 15526.17 362.54 53159.60 88888.00 2018-03-10 14:02:09.904 069 15526.21 362.54 53159.57 88888.00 2018-03-10 14:02:10.404 069 15526.18 362.57 53159.57 88888.00 2018-03-10 14:02:10.904 069 15526.24 362.56 53159.57 88888.00 2018-03-10 14:02:11.404 069 15526.26 362.57 53159.56 88888.00 2018-03-10 14:02:11.904 069 15526.25 362.56 53159.57 88888.00 2018-03-10 14:02:12.404 069 15526.30 362.57 53159.60 88888.00 2018-03-10 14:02:12.904 069 15526.34 362.51 53159.56 88888.00 2018-03-10 14:02:13.404 069 15526.35 362.46 53159.49 88888.00 2018-03-10 14:02:13.904 069 15526.36 362.40 53159.39 88888.00 2018-03-10 14:02:14.404 069 15526.39 362.38 53159.36 88888.00 2018-03-10 14:02:14.904 069 15526.39 362.33 53159.42 88888.00 2018-03-10 14:02:15.404 069 15526.42 362.37 53159.45 88888.00 2018-03-10 14:02:15.904 069 15526.40 362.39 53159.42 88888.00 2018-03-10 14:02:16.404 069 15526.36 362.41 53159.42 88888.00 2018-03-10 14:02:16.904 069 15526.37 362.43 53159.40 88888.00 2018-03-10 14:02:17.404 069 15526.31 362.41 53159.43 88888.00 2018-03-10 14:02:17.904 069 15526.28 362.41 53159.45 88888.00 2018-03-10 14:02:18.404 069 15526.32 362.40 53159.45 88888.00 2018-03-10 14:02:18.904 069 15526.34 362.38 53159.41 88888.00 2018-03-10 14:02:19.404 069 15526.31 362.42 53159.35 88888.00 2018-03-10 14:02:19.904 069 15526.33 362.44 53159.27 88888.00 2018-03-10 14:02:20.404 069 15526.36 362.44 53159.27 88888.00 2018-03-10 14:02:20.904 069 15526.33 362.37 53159.24 88888.00 2018-03-10 14:02:21.404 069 15526.34 362.33 53159.22 88888.00 2018-03-10 14:02:21.904 069 15526.35 362.38 53159.23 88888.00 2018-03-10 14:02:22.404 069 15526.42 362.41 53159.25 88888.00 2018-03-10 14:02:22.904 069 15526.43 362.40 53159.28 88888.00 2018-03-10 14:02:23.404 069 15526.43 362.37 53159.32 88888.00 2018-03-10 14:02:23.904 069 15526.46 362.35 53159.30 88888.00 2018-03-10 14:02:24.404 069 15526.48 362.35 53159.26 88888.00 2018-03-10 14:02:24.904 069 15526.48 362.32 53159.28 88888.00 2018-03-10 14:02:25.404 069 15526.48 362.28 53159.23 88888.00 2018-03-10 14:02:25.904 069 15526.42 362.30 53159.22 88888.00 2018-03-10 14:02:26.904 069 15526.46 362.29 53159.20 88888.00 2018-03-10 14:02:27.404 069 15526.44 362.26 53159.22 88888.00 2018-03-10 14:02:27.904 069 15526.49 362.29 53159.25 88888.00 2018-03-10 14:02:28.404 069 15526.51 362.32 53159.31 88888.00 2018-03-10 14:02:28.904 069 15526.52 362.35 53159.32 88888.00 2018-03-10 14:02:29.404 069 15526.50 362.37 53159.37 88888.00 2018-03-10 14:02:29.904 069 15526.41 362.37 53159.40 88888.00 2018-03-10 14:02:30.404 069 15526.35 362.39 53159.43 88888.00 2018-03-10 14:02:30.904 069 15526.33 362.35 53159.40 88888.00 2018-03-10 14:02:31.404 069 15526.26 362.37 53159.39 88888.00 2018-03-10 14:02:31.904 069 15526.21 362.37 53159.41 88888.00 2018-03-10 14:02:32.404 069 15526.19 362.33 53159.36 88888.00 2018-03-10 14:02:32.904 069 15526.13 362.34 53159.31 88888.00 2018-03-10 14:02:33.404 069 15526.13 362.35 53159.41 88888.00 2018-03-10 14:02:33.904 069 15526.13 362.30 53159.46 88888.00 2018-03-10 14:02:34.404 069 15526.05 362.26 53159.48 88888.00 2018-03-10 14:02:34.904 069 15525.96 362.21 53159.48 88888.00 2018-03-10 14:02:35.404 069 15525.90 362.23 53159.48 88888.00 2018-03-10 14:02:35.904 069 15525.90 362.23 53159.47 88888.00 2018-03-10 14:02:36.404 069 15525.91 362.21 53159.50 88888.00 2018-03-10 14:02:36.904 069 15525.92 362.23 53159.52 88888.00 2018-03-10 14:02:37.404 069 15525.94 362.16 53159.54 88888.00 2018-03-10 14:02:37.904 069 15525.94 362.14 53159.49 88888.00 2018-03-10 14:02:38.404 069 15525.91 362.14 53159.44 88888.00 2018-03-10 14:02:38.904 069 15525.92 362.18 53159.43 88888.00 2018-03-10 14:02:39.404 069 15525.92 362.15 53159.46 88888.00 2018-03-10 14:02:39.904 069 15525.95 362.13 53159.48 88888.00 2018-03-10 14:02:40.404 069 15526.03 362.08 53159.47 88888.00 2018-03-10 14:02:40.904 069 15525.99 362.05 53159.46 88888.00 2018-03-10 14:02:41.404 069 15526.00 362.06 53159.47 88888.00 2018-03-10 14:02:41.904 069 15526.05 362.08 53159.52 88888.00 2018-03-10 14:02:42.404 069 15526.03 362.06 53159.52 88888.00 2018-03-10 14:02:42.904 069 15526.03 362.05 53159.55 88888.00 2018-03-10 14:02:43.404 069 15525.97 362.08 53159.55 88888.00 2018-03-10 14:02:43.904 069 15525.92 362.13 53159.51 88888.00 2018-03-10 14:02:44.404 069 15525.94 362.12 53159.42 88888.00 2018-03-10 14:02:44.904 069 15525.87 362.09 53159.37 88888.00 2018-03-10 14:02:45.404 069 15525.87 362.09 53159.44 88888.00 2018-03-10 14:02:45.904 069 15525.81 362.09 53159.42 88888.00 2018-03-10 14:02:46.404 069 15525.76 362.09 53159.38 88888.00 2018-03-10 14:02:46.904 069 15525.74 362.09 53159.41 88888.00 2018-03-10 14:02:47.404 069 15525.72 362.09 53159.40 88888.00 2018-03-10 14:02:47.904 069 15525.65 362.11 53159.37 88888.00 2018-03-10 14:02:48.404 069 15525.61 362.09 53159.40 88888.00 2018-03-10 14:02:48.904 069 15525.59 362.09 53159.40 88888.00 2018-03-10 14:02:49.404 069 15525.58 362.09 53159.36 88888.00 2018-03-10 14:02:49.904 069 15525.55 362.05 53159.35 88888.00 2018-03-10 14:02:50.404 069 15525.51 362.05 53159.28 88888.00 2018-03-10 14:02:50.904 069 15525.53 362.04 53159.28 88888.00 2018-03-10 14:02:51.404 069 15525.59 361.96 53159.28 88888.00 2018-03-10 14:02:51.904 069 15525.58 361.96 53159.29 88888.00 2018-03-10 14:02:52.404 069 15525.55 361.99 53159.30 88888.00 2018-03-10 14:02:52.904 069 15525.56 361.98 53159.38 88888.00 2018-03-10 14:02:53.404 069 15525.60 361.99 53159.39 88888.00 2018-03-10 14:02:53.904 069 15525.59 361.97 53159.44 88888.00 2018-03-10 14:02:54.404 069 15525.58 361.98 53159.51 88888.00 2018-03-10 14:02:54.904 069 15525.58 361.98 53159.52 88888.00 2018-03-10 14:02:55.404 069 15525.58 361.96 53159.49 88888.00 2018-03-10 14:02:55.904 069 15525.59 361.96 53159.45 88888.00 2018-03-10 14:02:56.404 069 15525.50 361.99 53159.43 88888.00 2018-03-10 14:02:56.904 069 15525.50 362.05 53159.44 88888.00 2018-03-10 14:02:57.404 069 15525.49 362.08 53159.38 88888.00 2018-03-10 14:02:57.904 069 15525.49 362.07 53159.40 88888.00 2018-03-10 14:02:58.404 069 15525.45 362.08 53159.43 88888.00 2018-03-10 14:02:58.904 069 15525.42 362.06 53159.48 88888.00 2018-03-10 14:02:59.404 069 15525.40 362.06 53159.52 88888.00 2018-03-10 14:03:00.404 069 15525.46 362.06 53159.48 88888.00 2018-03-10 14:03:00.904 069 15525.49 362.08 53159.48 88888.00 2018-03-10 14:03:01.404 069 15525.51 362.09 53159.44 88888.00 2018-03-10 14:03:01.904 069 15525.59 362.09 53159.47 88888.00 2018-03-10 14:03:02.404 069 15525.64 362.12 53159.37 88888.00 2018-03-10 14:03:02.904 069 15525.62 362.06 53159.24 88888.00 2018-03-10 14:03:03.404 069 15525.62 362.04 53159.23 88888.00 2018-03-10 14:03:03.904 069 15525.64 362.02 53159.18 88888.00 2018-03-10 14:03:04.404 069 15525.67 362.02 53159.12 88888.00 2018-03-10 14:03:04.904 069 15525.71 362.00 53159.15 88888.00 2018-03-10 14:03:05.404 069 15525.74 361.96 53159.14 88888.00 2018-03-10 14:03:05.904 069 15525.73 361.99 53159.11 88888.00 2018-03-10 14:03:06.404 069 15525.80 362.00 53159.09 88888.00 2018-03-10 14:03:06.904 069 15525.78 362.02 53159.11 88888.00 2018-03-10 14:03:07.404 069 15525.81 362.03 53159.12 88888.00 2018-03-10 14:03:07.904 069 15525.77 362.07 53159.15 88888.00 2018-03-10 14:03:08.404 069 15525.73 362.09 53159.14 88888.00 2018-03-10 14:03:08.904 069 15525.76 362.06 53159.12 88888.00 2018-03-10 14:03:09.404 069 15525.72 362.03 53159.14 88888.00 2018-03-10 14:03:09.904 069 15525.67 362.05 53159.12 88888.00 2018-03-10 14:03:10.404 069 15525.60 362.09 53159.09 88888.00 2018-03-10 14:03:10.904 069 15525.62 362.09 53159.08 88888.00 2018-03-10 14:03:11.404 069 15525.58 362.03 53159.09 88888.00 2018-03-10 14:03:11.904 069 15525.54 362.02 53159.15 88888.00 2018-03-10 14:03:12.404 069 15525.50 362.04 53159.15 88888.00 2018-03-10 14:03:12.904 069 15525.46 362.06 53159.21 88888.00 2018-03-10 14:03:13.404 069 15525.43 362.06 53159.21 88888.00 2018-03-10 14:03:13.904 069 15525.41 362.04 53159.21 88888.00 2018-03-10 14:03:14.404 069 15525.38 362.07 53159.19 88888.00 2018-03-10 14:03:14.904 069 15525.35 362.08 53159.07 88888.00 2018-03-10 14:03:15.404 069 15525.36 362.06 53158.98 88888.00 2018-03-10 14:03:15.904 069 15525.34 362.05 53158.92 88888.00 2018-03-10 14:03:16.404 069 15525.31 362.04 53158.92 88888.00 2018-03-10 14:03:16.904 069 15525.36 362.09 53158.89 88888.00 2018-03-10 14:03:17.404 069 15525.40 362.09 53158.94 88888.00 2018-03-10 14:03:17.904 069 15525.43 362.13 53159.02 88888.00 2018-03-10 14:03:18.404 069 15525.43 362.12 53159.00 88888.00 2018-03-10 14:03:18.904 069 15525.42 362.09 53158.99 88888.00 2018-03-10 14:03:19.404 069 15525.37 362.11 53159.01 88888.00 2018-03-10 14:03:19.904 069 15525.36 362.12 53159.00 88888.00 2018-03-10 14:03:20.404 069 15525.32 362.15 53158.97 88888.00 2018-03-10 14:03:20.904 069 15525.29 362.17 53158.95 88888.00 2018-03-10 14:03:21.404 069 15525.31 362.21 53158.94 88888.00 2018-03-10 14:03:21.904 069 15525.25 362.23 53158.94 88888.00 2018-03-10 14:03:22.404 069 15525.24 362.24 53158.91 88888.00 2018-03-10 14:03:22.904 069 15525.24 362.25 53158.89 88888.00 2018-03-10 14:03:23.404 069 15525.22 362.29 53158.90 88888.00 2018-03-10 14:03:23.904 069 15525.23 362.32 53158.96 88888.00 2018-03-10 14:03:24.404 069 15525.23 362.35 53159.00 88888.00 2018-03-10 14:03:24.904 069 15525.18 362.35 53158.97 88888.00 2018-03-10 14:03:25.404 069 15525.20 362.39 53158.98 88888.00 2018-03-10 14:03:25.904 069 15525.16 362.39 53159.01 88888.00 2018-03-10 14:03:26.404 069 15525.17 362.38 53159.04 88888.00 2018-03-10 14:03:26.904 069 15525.23 362.37 53158.99 88888.00 2018-03-10 14:03:27.404 069 15525.22 362.39 53158.98 88888.00 2018-03-10 14:03:27.904 069 15525.22 362.43 53158.89 88888.00 2018-03-10 14:03:28.404 069 15525.27 362.44 53158.91 88888.00 2018-03-10 14:03:28.904 069 15525.24 362.46 53158.92 88888.00 2018-03-10 14:03:29.404 069 15525.27 362.48 53158.88 88888.00 2018-03-10 14:03:29.904 069 15525.26 362.49 53158.94 88888.00 2018-03-10 14:03:30.404 069 15525.29 362.54 53158.88 88888.00 2018-03-10 14:03:30.904 069 15525.32 362.52 53158.91 88888.00 2018-03-10 14:03:31.904 069 15525.37 362.52 53158.96 88888.00 2018-03-10 14:03:32.404 069 15525.37 362.50 53158.98 88888.00 2018-03-10 14:03:32.904 069 15525.43 362.51 53158.97 88888.00 2018-03-10 14:03:33.404 069 15525.44 362.54 53158.94 88888.00 2018-03-10 14:03:33.904 069 15525.45 362.58 53158.89 88888.00 2018-03-10 14:03:34.404 069 15525.50 362.57 53158.85 88888.00 2018-03-10 14:03:34.904 069 15525.50 362.57 53158.87 88888.00 2018-03-10 14:03:35.404 069 15525.47 362.55 53158.88 88888.00 2018-03-10 14:03:35.904 069 15525.49 362.59 53158.84 88888.00 2018-03-10 14:03:36.404 069 15525.58 362.60 53158.83 88888.00 2018-03-10 14:03:36.904 069 15525.61 362.61 53158.80 88888.00 2018-03-10 14:03:37.404 069 15525.58 362.65 53158.78 88888.00 2018-03-10 14:03:37.904 069 15525.58 362.69 53158.80 88888.00 2018-03-10 14:03:38.404 069 15525.59 362.69 53158.79 88888.00 2018-03-10 14:03:38.904 069 15525.65 362.67 53158.76 88888.00 2018-03-10 14:03:39.404 069 15525.62 362.66 53158.72 88888.00 2018-03-10 14:03:39.904 069 15525.58 362.64 53158.67 88888.00 2018-03-10 14:03:40.404 069 15525.58 362.66 53158.61 88888.00 2018-03-10 14:03:40.904 069 15525.55 362.65 53158.60 88888.00 2018-03-10 14:03:41.404 069 15525.52 362.64 53158.61 88888.00 2018-03-10 14:03:41.904 069 15525.49 362.65 53158.58 88888.00 2018-03-10 14:03:42.404 069 15525.46 362.61 53158.59 88888.00 2018-03-10 14:03:42.904 069 15525.50 362.59 53158.60 88888.00 2018-03-10 14:03:43.404 069 15525.50 362.56 53158.61 88888.00 2018-03-10 14:03:43.904 069 15525.51 362.54 53158.64 88888.00 2018-03-10 14:03:44.404 069 15525.49 362.50 53158.64 88888.00 2018-03-10 14:03:44.904 069 15525.49 362.50 53158.65 88888.00 2018-03-10 14:03:45.404 069 15525.49 362.49 53158.64 88888.00 2018-03-10 14:03:45.904 069 15525.51 362.49 53158.65 88888.00 2018-03-10 14:03:46.404 069 15525.46 362.50 53158.61 88888.00 2018-03-10 14:03:46.904 069 15525.43 362.52 53158.61 88888.00 2018-03-10 14:03:47.404 069 15525.44 362.50 53158.57 88888.00 2018-03-10 14:03:47.904 069 15525.45 362.44 53158.57 88888.00 2018-03-10 14:03:48.404 069 15525.49 362.47 53158.56 88888.00 2018-03-10 14:03:48.904 069 15525.46 362.49 53158.56 88888.00 2018-03-10 14:03:49.404 069 15525.51 362.50 53158.58 88888.00 2018-03-10 14:03:49.904 069 15525.51 362.52 53158.64 88888.00 2018-03-10 14:03:50.404 069 15525.42 362.52 53158.64 88888.00 2018-03-10 14:03:50.904 069 15525.45 362.55 53158.58 88888.00 2018-03-10 14:03:51.404 069 15525.51 362.58 53158.57 88888.00 2018-03-10 14:03:51.904 069 15525.53 362.57 53158.57 88888.00 2018-03-10 14:03:52.404 069 15525.47 362.54 53158.56 88888.00 2018-03-10 14:03:52.904 069 15525.47 362.56 53158.56 88888.00 2018-03-10 14:03:53.404 069 15525.43 362.56 53158.49 88888.00 2018-03-10 14:03:53.904 069 15525.45 362.55 53158.44 88888.00 2018-03-10 14:03:54.404 069 15525.46 362.56 53158.42 88888.00 2018-03-10 14:03:54.904 069 15525.51 362.56 53158.48 88888.00 2018-03-10 14:03:55.404 069 15525.56 362.59 53158.49 88888.00 2018-03-10 14:03:55.904 069 15525.59 362.58 53158.51 88888.00 2018-03-10 14:03:56.404 069 15525.59 362.56 53158.48 88888.00 2018-03-10 14:03:56.904 069 15525.58 362.59 53158.49 88888.00 2018-03-10 14:03:57.404 069 15525.58 362.58 53158.48 88888.00 2018-03-10 14:03:57.904 069 15525.58 362.58 53158.43 88888.00 2018-03-10 14:03:58.404 069 15525.58 362.56 53158.39 88888.00 2018-03-10 14:03:58.904 069 15525.59 362.55 53158.33 88888.00 2018-03-10 14:03:59.404 069 15525.58 362.56 53158.31 88888.00 2018-03-10 14:03:59.904 069 15525.56 362.54 53158.31 88888.00 2018-03-10 14:04:00.404 069 15525.56 362.54 53158.33 88888.00 2018-03-10 14:04:00.904 069 15525.54 362.51 53158.35 88888.00 2018-03-10 14:04:01.404 069 15525.55 362.50 53158.37 88888.00 2018-03-10 14:04:01.904 069 15525.56 362.44 53158.29 88888.00 2018-03-10 14:04:02.404 069 15525.56 362.38 53158.23 88888.00 2018-03-10 14:04:02.904 069 15525.51 362.37 53158.26 88888.00 2018-03-10 14:04:03.404 069 15525.51 362.41 53158.27 88888.00 2018-03-10 14:04:03.904 069 15525.51 362.41 53158.22 88888.00 2018-03-10 14:04:04.404 069 15525.50 362.37 53158.22 88888.00 2018-03-10 14:04:04.904 069 15525.46 362.35 53158.16 88888.00 2018-03-10 14:04:05.404 069 15525.43 362.37 53158.05 88888.00 2018-03-10 14:04:05.904 069 15525.44 362.34 53158.03 88888.00 2018-03-10 14:04:06.404 069 15525.47 362.32 53158.08 88888.00 2018-03-10 14:04:06.904 069 15525.43 362.32 53158.10 88888.00 2018-03-10 14:04:07.404 069 15525.45 362.37 53158.08 88888.00 2018-03-10 14:04:07.904 069 15525.53 362.40 53158.07 88888.00 2018-03-10 14:04:08.404 069 15525.60 362.38 53158.09 88888.00 2018-03-10 14:04:08.904 069 15525.61 362.38 53158.07 88888.00 2018-03-10 14:04:09.404 069 15525.58 362.39 53158.07 88888.00 2018-03-10 14:04:09.904 069 15525.61 362.37 53158.00 88888.00 2018-03-10 14:04:10.404 069 15525.67 362.35 53157.95 88888.00 2018-03-10 14:04:10.904 069 15525.69 362.38 53157.87 88888.00 2018-03-10 14:04:11.404 069 15525.70 362.42 53157.82 88888.00 2018-03-10 14:04:11.904 069 15525.73 362.44 53157.82 88888.00 2018-03-10 14:04:12.404 069 15525.71 362.44 53157.91 88888.00 2018-03-10 14:04:13.404 069 15525.70 362.47 53157.89 88888.00 2018-03-10 14:04:13.904 069 15525.71 362.50 53157.99 88888.00 2018-03-10 14:04:14.404 069 15525.68 362.55 53157.98 88888.00 2018-03-10 14:04:14.904 069 15525.65 362.57 53157.97 88888.00 2018-03-10 14:04:15.404 069 15525.67 362.57 53157.91 88888.00 2018-03-10 14:04:15.904 069 15525.70 362.58 53157.96 88888.00 2018-03-10 14:04:16.404 069 15525.74 362.58 53157.93 88888.00 2018-03-10 14:04:16.904 069 15525.71 362.60 53157.90 88888.00 2018-03-10 14:04:17.404 069 15525.65 362.59 53157.91 88888.00 2018-03-10 14:04:17.904 069 15525.65 362.65 53157.88 88888.00 2018-03-10 14:04:18.405 069 15525.64 362.76 53157.90 88888.00 2018-03-10 14:04:18.905 069 15525.60 362.72 53158.01 88888.00 2018-03-10 14:04:19.405 069 15525.58 362.72 53157.98 88888.00 2018-03-10 14:04:19.905 069 15525.55 362.69 53157.99 88888.00 2018-03-10 14:04:20.405 069 15525.50 362.68 53158.02 88888.00 2018-03-10 14:04:20.905 069 15525.49 362.69 53158.04 88888.00 2018-03-10 14:04:21.405 069 15525.51 362.70 53158.06 88888.00 2018-03-10 14:04:21.905 069 15525.52 362.74 53158.08 88888.00 2018-03-10 14:04:22.405 069 15525.49 362.76 53158.11 88888.00 2018-03-10 14:04:23.405 069 15525.50 362.80 53158.08 88888.00 2018-03-10 14:04:23.905 069 15525.45 362.84 53158.02 88888.00 2018-03-10 14:04:24.405 069 15525.43 362.85 53158.02 88888.00 2018-03-10 14:04:24.905 069 15525.42 362.91 53158.05 88888.00 2018-03-10 14:04:25.405 069 15525.42 362.93 53158.09 88888.00 2018-03-10 14:04:25.905 069 15525.47 362.99 53158.08 88888.00 2018-03-10 14:04:26.405 069 15525.47 363.01 53158.08 88888.00 2018-03-10 14:04:26.905 069 15525.45 363.04 53158.10 88888.00 2018-03-10 14:04:27.405 069 15525.45 363.09 53158.08 88888.00 2018-03-10 14:04:27.905 069 15525.45 363.12 53158.04 88888.00 2018-03-10 14:04:28.405 069 15525.46 363.11 53158.04 88888.00 2018-03-10 14:04:28.905 069 15525.47 363.16 53158.01 88888.00 2018-03-10 14:04:29.405 069 15525.46 363.20 53158.01 88888.00 2018-03-10 14:04:29.905 069 15525.44 363.21 53157.98 88888.00 2018-03-10 14:04:30.405 069 15525.45 363.21 53157.96 88888.00 2018-03-10 14:04:30.905 069 15525.47 363.19 53157.99 88888.00 2018-03-10 14:04:31.405 069 15525.51 363.24 53158.02 88888.00 2018-03-10 14:04:31.905 069 15525.59 363.25 53158.02 88888.00 2018-03-10 14:04:32.405 069 15525.64 363.26 53158.01 88888.00 2018-03-10 14:04:32.905 069 15525.71 363.27 53158.09 88888.00 2018-03-10 14:04:33.405 069 15525.79 363.30 53158.16 88888.00 2018-03-10 14:04:33.905 069 15525.78 363.34 53158.11 88888.00 2018-03-10 14:04:34.405 069 15525.77 363.37 53158.10 88888.00 2018-03-10 14:04:34.905 069 15525.78 363.37 53158.15 88888.00 2018-03-10 14:04:35.405 069 15525.85 363.42 53158.17 88888.00 2018-03-10 14:04:35.905 069 15525.92 363.49 53158.15 88888.00 2018-03-10 14:04:36.405 069 15525.91 363.51 53158.17 88888.00 2018-03-10 14:04:36.905 069 15525.87 363.49 53158.15 88888.00 2018-03-10 14:04:37.405 069 15525.88 363.51 53158.13 88888.00 2018-03-10 14:04:37.905 069 15525.90 363.55 53158.15 88888.00 2018-03-10 14:04:38.405 069 15525.97 363.56 53158.17 88888.00 2018-03-10 14:04:38.905 069 15526.01 363.59 53158.16 88888.00 2018-03-10 14:04:39.405 069 15526.00 363.59 53158.21 88888.00 2018-03-10 14:04:39.905 069 15526.00 363.59 53158.22 88888.00 2018-03-10 14:04:40.405 069 15526.03 363.60 53158.20 88888.00 2018-03-10 14:04:40.905 069 15525.99 363.62 53158.22 88888.00 2018-03-10 14:04:41.405 069 15526.03 363.61 53158.19 88888.00 2018-03-10 14:04:41.905 069 15526.12 363.61 53158.15 88888.00 2018-03-10 14:04:42.405 069 15526.10 363.68 53158.06 88888.00 2018-03-10 14:04:42.905 069 15526.13 363.70 53158.08 88888.00 2018-03-10 14:04:43.405 069 15526.10 363.72 53158.08 88888.00 2018-03-10 14:04:43.905 069 15526.13 363.72 53158.07 88888.00 2018-03-10 14:04:44.405 069 15526.15 363.73 53158.04 88888.00 2018-03-10 14:04:44.905 069 15526.12 363.72 53158.09 88888.00 2018-03-10 14:04:45.405 069 15526.14 363.72 53158.16 88888.00 2018-03-10 14:04:45.905 069 15526.17 363.73 53158.15 88888.00 2018-03-10 14:04:46.405 069 15526.21 363.71 53158.17 88888.00 2018-03-10 14:04:46.905 069 15526.19 363.69 53158.17 88888.00 2018-03-10 14:04:47.405 069 15526.22 363.64 53158.10 88888.00 2018-03-10 14:04:47.905 069 15526.22 363.69 53158.09 88888.00 2018-03-10 14:04:48.405 069 15526.25 363.73 53158.07 88888.00 2018-03-10 14:04:48.905 069 15526.27 363.71 53158.07 88888.00 2018-03-10 14:04:49.405 069 15526.26 363.64 53158.07 88888.00 2018-03-10 14:04:49.905 069 15526.24 363.64 53158.04 88888.00 2018-03-10 14:04:50.405 069 15526.30 363.69 53158.02 88888.00 2018-03-10 14:04:50.905 069 15526.36 363.69 53158.08 88888.00 2018-03-10 14:04:51.405 069 15526.36 363.67 53158.10 88888.00 2018-03-10 14:04:51.905 069 15526.37 363.68 53158.13 88888.00 2018-03-10 14:04:52.405 069 15526.39 363.63 53158.13 88888.00 2018-03-10 14:04:52.905 069 15526.41 363.67 53158.13 88888.00 2018-03-10 14:04:53.405 069 15526.43 363.68 53158.09 88888.00 2018-03-10 14:04:53.905 069 15526.51 363.70 53158.04 88888.00 2018-03-10 14:04:54.905 069 15526.61 363.73 53157.89 88888.00 2018-03-10 14:04:55.405 069 15526.60 363.71 53157.89 88888.00 2018-03-10 14:04:55.905 069 15526.64 363.70 53157.84 88888.00 2018-03-10 14:04:56.405 069 15526.67 363.65 53157.84 88888.00 2018-03-10 14:04:56.905 069 15526.63 363.68 53157.87 88888.00 2018-03-10 14:04:57.405 069 15526.63 363.68 53157.91 88888.00 2018-03-10 14:04:57.905 069 15526.65 363.65 53157.96 88888.00 2018-03-10 14:04:58.405 069 15526.64 363.65 53158.02 88888.00 2018-03-10 14:04:58.905 069 15526.64 363.65 53158.07 88888.00 2018-03-10 14:04:59.405 069 15526.68 363.64 53158.03 88888.00 2018-03-10 14:04:59.905 069 15526.67 363.63 53158.07 88888.00 2018-03-10 14:05:00.405 069 15526.73 363.63 53158.10 88888.00 2018-03-10 14:05:00.905 069 15526.68 363.63 53158.07 88888.00 2018-03-10 14:05:01.405 069 15526.62 363.68 53158.06 88888.00 2018-03-10 14:05:01.905 069 15526.59 363.69 53158.08 88888.00 2018-03-10 14:05:02.905 069 15526.61 363.65 53158.11 88888.00 2018-03-10 14:05:03.405 069 15526.67 363.64 53158.18 88888.00 2018-03-10 14:05:03.905 069 15526.67 363.60 53158.26 88888.00 2018-03-10 14:05:04.905 069 15526.63 363.56 53158.20 88888.00 2018-03-10 14:05:05.405 069 15526.62 363.53 53158.14 88888.00 2018-03-10 14:05:05.905 069 15526.59 363.52 53158.13 88888.00 2018-03-10 14:05:06.405 069 15526.55 363.47 53158.09 88888.00 2018-03-10 14:05:06.905 069 15526.52 363.44 53158.04 88888.00 2018-03-10 14:05:07.405 069 15526.56 363.43 53157.95 88888.00 2018-03-10 14:05:07.905 069 15526.69 363.42 53157.84 88888.00 2018-03-10 14:05:08.405 069 15526.77 363.43 53157.82 88888.00 2018-03-10 14:05:08.905 069 15526.77 363.41 53157.88 88888.00 2018-03-10 14:05:09.405 069 15526.77 363.37 53157.96 88888.00 2018-03-10 14:05:09.905 069 15526.85 363.36 53157.91 88888.00 2018-03-10 14:05:10.405 069 15526.92 363.35 53157.89 88888.00 2018-03-10 14:05:10.905 069 15526.92 363.35 53157.88 88888.00 2018-03-10 14:05:11.405 069 15526.91 363.34 53157.90 88888.00 2018-03-10 14:05:11.905 069 15526.90 363.34 53157.91 88888.00 2018-03-10 14:05:12.905 069 15526.97 363.36 53157.93 88888.00 2018-03-10 14:05:13.405 069 15526.91 363.38 53157.81 88888.00 2018-03-10 14:05:13.905 069 15526.87 363.34 53157.75 88888.00 2018-03-10 14:05:14.405 069 15526.90 363.30 53157.74 88888.00 2018-03-10 14:05:14.905 069 15526.90 363.30 53157.71 88888.00 2018-03-10 14:05:15.405 069 15526.90 363.34 53157.74 88888.00 2018-03-10 14:05:15.905 069 15526.91 363.35 53157.75 88888.00 2018-03-10 14:05:16.405 069 15526.90 363.34 53157.75 88888.00 2018-03-10 14:05:16.905 069 15526.98 363.37 53157.73 88888.00 2018-03-10 14:05:17.405 069 15526.96 363.38 53157.74 88888.00 2018-03-10 14:05:17.905 069 15526.91 363.39 53157.76 88888.00 2018-03-10 14:05:18.405 069 15526.85 363.44 53157.81 88888.00 2018-03-10 14:05:18.905 069 15526.85 363.45 53157.78 88888.00 2018-03-10 14:05:19.405 069 15526.86 363.49 53157.80 88888.00 2018-03-10 14:05:19.905 069 15526.85 363.51 53157.78 88888.00 2018-03-10 14:05:20.405 069 15526.85 363.50 53157.70 88888.00 2018-03-10 14:05:20.905 069 15526.86 363.47 53157.66 88888.00 2018-03-10 14:05:21.405 069 15526.83 363.50 53157.68 88888.00 2018-03-10 14:05:21.905 069 15526.86 363.50 53157.68 88888.00 2018-03-10 14:05:22.405 069 15526.88 363.50 53157.75 88888.00 2018-03-10 14:05:22.905 069 15526.92 363.46 53157.71 88888.00 2018-03-10 14:05:23.405 069 15526.97 363.46 53157.69 88888.00 2018-03-10 14:05:23.905 069 15526.99 363.46 53157.63 88888.00 2018-03-10 14:05:24.405 069 15527.01 363.47 53157.57 88888.00 2018-03-10 14:05:24.905 069 15527.07 363.47 53157.50 88888.00 2018-03-10 14:05:25.405 069 15527.16 363.44 53157.42 88888.00 2018-03-10 14:05:25.905 069 15527.21 363.46 53157.36 88888.00 2018-03-10 14:05:26.405 069 15527.30 363.52 53157.27 88888.00 2018-03-10 14:05:26.905 069 15527.41 363.56 53157.21 88888.00 2018-03-10 14:05:27.405 069 15527.50 363.61 53157.09 88888.00 2018-03-10 14:05:27.905 069 15527.60 363.67 53157.02 88888.00 2018-03-10 14:05:28.405 069 15527.73 363.81 53156.86 88888.00 2018-03-10 14:05:28.905 069 15527.76 364.01 53156.70 88888.00 2018-03-10 14:05:29.405 069 15527.76 364.24 53156.53 88888.00 2018-03-10 14:05:29.905 069 15527.75 364.47 53156.37 88888.00 2018-03-10 14:05:30.405 069 15527.68 364.77 53156.19 88888.00 2018-03-10 14:05:30.905 069 15527.54 365.01 53156.08 88888.00 2018-03-10 14:05:31.405 069 15527.26 365.14 53155.97 88888.00 2018-03-10 14:05:31.905 069 15526.85 365.07 53155.89 88888.00 2018-03-10 14:05:32.405 069 15526.56 364.86 53155.91 88888.00 2018-03-10 14:05:32.905 069 15526.41 364.58 53156.03 88888.00 2018-03-10 14:05:33.405 069 15526.36 364.25 53156.30 88888.00 2018-03-10 14:05:33.905 069 15526.37 363.99 53156.53 88888.00 2018-03-10 14:05:34.405 069 15526.42 363.78 53156.72 88888.00 2018-03-10 14:05:34.905 069 15526.48 363.63 53156.95 88888.00 2018-03-10 14:05:35.405 069 15526.59 363.53 53157.14 88888.00 2018-03-10 14:05:36.405 069 15526.76 363.45 53157.33 88888.00 2018-03-10 14:05:36.905 069 15526.83 363.47 53157.40 88888.00 2018-03-10 14:05:37.405 069 15526.87 363.47 53157.41 88888.00 2018-03-10 14:05:37.905 069 15526.94 363.49 53157.43 88888.00 2018-03-10 14:05:38.405 069 15527.01 363.53 53157.42 88888.00 2018-03-10 14:05:38.905 069 15527.07 363.60 53157.45 88888.00 2018-03-10 14:05:39.405 069 15527.07 363.62 53157.45 88888.00 2018-03-10 14:05:39.905 069 15527.07 363.63 53157.46 88888.00 2018-03-10 14:05:40.405 069 15527.09 363.64 53157.54 88888.00 2018-03-10 14:05:40.905 069 15527.12 363.64 53157.63 88888.00 2018-03-10 14:05:41.405 069 15527.16 363.63 53157.67 88888.00 2018-03-10 14:05:41.905 069 15527.16 363.60 53157.64 88888.00 2018-03-10 14:05:42.405 069 15527.16 363.58 53157.65 88888.00 2018-03-10 14:05:42.905 069 15527.17 363.58 53157.66 88888.00 2018-03-10 14:05:43.405 069 15527.21 363.56 53157.66 88888.00 2018-03-10 14:05:43.905 069 15527.14 363.51 53157.64 88888.00 2018-03-10 14:05:44.405 069 15527.12 363.53 53157.60 88888.00 2018-03-10 14:05:44.905 069 15527.17 363.53 53157.60 88888.00 2018-03-10 14:05:45.405 069 15527.14 363.54 53157.62 88888.00 2018-03-10 14:05:45.905 069 15527.14 363.59 53157.62 88888.00 2018-03-10 14:05:46.405 069 15527.18 363.61 53157.61 88888.00 2018-03-10 14:05:46.905 069 15527.16 363.58 53157.60 88888.00 2018-03-10 14:05:47.405 069 15527.16 363.63 53157.64 88888.00 2018-03-10 14:05:47.905 069 15527.24 363.68 53157.71 88888.00 2018-03-10 14:05:48.405 069 15527.31 363.71 53157.67 88888.00 2018-03-10 14:05:48.905 069 15527.32 363.75 53157.68 88888.00 2018-03-10 14:05:49.405 069 15527.34 363.78 53157.61 88888.00 2018-03-10 14:05:49.905 069 15527.39 363.77 53157.58 88888.00 2018-03-10 14:05:50.405 069 15527.42 363.81 53157.54 88888.00 2018-03-10 14:05:50.905 069 15527.46 363.82 53157.48 88888.00 2018-03-10 14:05:51.405 069 15527.52 363.80 53157.45 88888.00 2018-03-10 14:05:51.905 069 15527.49 363.84 53157.40 88888.00 2018-03-10 14:05:52.405 069 15527.53 363.86 53157.37 88888.00 2018-03-10 14:05:52.905 069 15527.50 363.84 53157.34 88888.00 2018-03-10 14:05:53.405 069 15527.50 363.86 53157.39 88888.00 2018-03-10 14:05:53.905 069 15527.52 363.85 53157.37 88888.00 2018-03-10 14:05:54.405 069 15527.51 363.85 53157.39 88888.00 2018-03-10 14:05:54.905 069 15527.52 363.89 53157.45 88888.00 2018-03-10 14:05:55.405 069 15527.49 363.87 53157.43 88888.00 2018-03-10 14:05:55.905 069 15527.49 363.89 53157.49 88888.00 2018-03-10 14:05:56.405 069 15527.49 363.91 53157.46 88888.00 2018-03-10 14:05:56.905 069 15527.50 363.90 53157.43 88888.00 2018-03-10 14:05:57.405 069 15527.48 363.89 53157.45 88888.00 2018-03-10 14:05:57.905 069 15527.45 363.91 53157.47 88888.00 2018-03-10 14:05:58.405 069 15527.41 363.94 53157.47 88888.00 2018-03-10 14:05:58.905 069 15527.37 363.94 53157.48 88888.00 2018-03-10 14:05:59.405 069 15527.43 363.95 53157.50 88888.00 2018-03-10 14:05:59.905 069 15527.43 363.93 53157.50 88888.00 2018-03-10 14:06:00.405 069 15527.39 363.86 53157.53 88888.00 2018-03-10 14:06:00.905 069 15527.41 363.88 53157.53 88888.00 2018-03-10 14:06:01.405 069 15527.36 363.91 53157.48 88888.00 2018-03-10 14:06:01.905 069 15527.42 363.90 53157.55 88888.00 2018-03-10 14:06:02.405 069 15527.43 363.88 53157.55 88888.00 2018-03-10 14:06:02.905 069 15527.40 363.86 53157.50 88888.00 2018-03-10 14:06:03.405 069 15527.42 363.90 53157.50 88888.00 2018-03-10 14:06:03.905 069 15527.48 363.88 53157.49 88888.00 2018-03-10 14:06:04.405 069 15527.50 363.89 53157.48 88888.00 2018-03-10 14:06:04.905 069 15527.48 363.88 53157.53 88888.00 2018-03-10 14:06:05.405 069 15527.46 363.89 53157.47 88888.00 2018-03-10 14:06:05.905 069 15527.48 363.88 53157.46 88888.00 2018-03-10 14:06:06.405 069 15527.55 363.85 53157.48 88888.00 2018-03-10 14:06:06.905 069 15527.53 363.85 53157.46 88888.00 2018-03-10 14:06:07.405 069 15527.49 363.84 53157.47 88888.00 2018-03-10 14:06:07.905 069 15527.51 363.85 53157.50 88888.00 2018-03-10 14:06:08.405 069 15527.48 363.82 53157.45 88888.00 2018-03-10 14:06:08.905 069 15527.48 363.79 53157.40 88888.00 2018-03-10 14:06:09.405 069 15527.53 363.79 53157.37 88888.00 2018-03-10 14:06:09.905 069 15527.48 363.77 53157.35 88888.00 2018-03-10 14:06:10.405 069 15527.46 363.72 53157.37 88888.00 2018-03-10 14:06:10.905 069 15527.45 363.64 53157.37 88888.00 2018-03-10 14:06:11.405 069 15527.51 363.70 53157.33 88888.00 2018-03-10 14:06:11.905 069 15527.52 363.75 53157.35 88888.00 2018-03-10 14:06:12.405 069 15527.58 363.71 53157.35 88888.00 2018-03-10 14:06:12.905 069 15527.63 363.67 53157.39 88888.00 2018-03-10 14:06:13.405 069 15527.71 363.67 53157.39 88888.00 2018-03-10 14:06:13.905 069 15527.68 363.67 53157.35 88888.00 2018-03-10 14:06:14.405 069 15527.66 363.64 53157.33 88888.00 2018-03-10 14:06:14.905 069 15527.66 363.63 53157.33 88888.00 2018-03-10 14:06:15.405 069 15527.63 363.59 53157.33 88888.00 2018-03-10 14:06:15.905 069 15527.63 363.59 53157.34 88888.00 2018-03-10 14:06:16.405 069 15527.67 363.63 53157.31 88888.00 2018-03-10 14:06:16.905 069 15527.69 363.63 53157.31 88888.00 2018-03-10 14:06:17.405 069 15527.69 363.63 53157.33 88888.00 2018-03-10 14:06:17.905 069 15527.75 363.61 53157.36 88888.00 2018-03-10 14:06:18.405 069 15527.75 363.60 53157.39 88888.00 2018-03-10 14:06:18.905 069 15527.82 363.60 53157.39 88888.00 2018-03-10 14:06:19.405 069 15527.78 363.60 53157.38 88888.00 2018-03-10 14:06:19.905 069 15527.79 363.64 53157.29 88888.00 2018-03-10 14:06:20.405 069 15527.79 363.62 53157.27 88888.00 2018-03-10 14:06:20.905 069 15527.86 363.61 53157.23 88888.00 2018-03-10 14:06:21.405 069 15527.84 363.59 53157.16 88888.00 2018-03-10 14:06:21.905 069 15527.89 363.55 53157.09 88888.00 2018-03-10 14:06:22.405 069 15527.89 363.52 53157.08 88888.00 2018-03-10 14:06:22.905 069 15527.94 363.50 53157.09 88888.00 2018-03-10 14:06:23.405 069 15527.96 363.51 53157.08 88888.00 2018-03-10 14:06:23.905 069 15527.97 363.46 53157.06 88888.00 2018-03-10 14:06:24.405 069 15527.99 363.42 53157.04 88888.00 2018-03-10 14:06:24.905 069 15528.04 363.37 53157.02 88888.00 2018-03-10 14:06:25.905 069 15528.15 363.36 53157.04 88888.00 2018-03-10 14:06:26.405 069 15528.13 363.33 53157.08 88888.00 2018-03-10 14:06:26.905 069 15528.07 363.28 53157.04 88888.00 2018-03-10 14:06:27.405 069 15528.04 363.27 53156.96 88888.00 2018-03-10 14:06:27.905 069 15527.99 363.28 53156.95 88888.00 2018-03-10 14:06:28.405 069 15527.97 363.24 53156.96 88888.00 2018-03-10 14:06:28.905 069 15527.96 363.24 53156.89 88888.00 2018-03-10 14:06:29.405 069 15527.97 363.21 53156.89 88888.00 2018-03-10 14:06:29.905 069 15528.00 363.21 53156.90 88888.00 2018-03-10 14:06:30.405 069 15527.95 363.21 53156.93 88888.00 2018-03-10 14:06:30.905 069 15527.96 363.19 53156.95 88888.00 2018-03-10 14:06:31.405 069 15527.96 363.19 53157.01 88888.00 2018-03-10 14:06:31.905 069 15527.95 363.17 53156.97 88888.00 2018-03-10 14:06:32.405 069 15527.94 363.16 53156.93 88888.00 2018-03-10 14:06:32.905 069 15527.90 363.16 53156.94 88888.00 2018-03-10 14:06:33.405 069 15527.93 363.12 53156.92 88888.00 2018-03-10 14:06:33.905 069 15527.91 363.08 53156.81 88888.00 2018-03-10 14:06:34.405 069 15527.93 363.04 53156.73 88888.00 2018-03-10 14:06:34.905 069 15527.89 363.03 53156.72 88888.00 2018-03-10 14:06:35.905 069 15527.99 362.99 53156.74 88888.00 2018-03-10 14:06:36.405 069 15528.04 362.98 53156.77 88888.00 2018-03-10 14:06:36.905 069 15528.05 362.98 53156.78 88888.00 2018-03-10 14:06:37.405 069 15528.00 362.95 53156.78 88888.00 2018-03-10 14:06:37.905 069 15528.05 362.90 53156.72 88888.00 2018-03-10 14:06:38.405 069 15528.08 362.86 53156.68 88888.00 2018-03-10 14:06:38.905 069 15528.08 362.85 53156.65 88888.00 2018-03-10 14:06:39.405 069 15528.11 362.86 53156.67 88888.00 2018-03-10 14:06:39.905 069 15528.08 362.83 53156.61 88888.00 2018-03-10 14:06:40.405 069 15528.09 362.80 53156.59 88888.00 2018-03-10 14:06:40.905 069 15528.14 362.72 53156.59 88888.00 2018-03-10 14:06:41.405 069 15528.13 362.72 53156.53 88888.00 2018-03-10 14:06:41.905 069 15528.11 362.74 53156.59 88888.00 2018-03-10 14:06:42.405 069 15528.11 362.74 53156.68 88888.00 2018-03-10 14:06:42.905 069 15528.09 362.76 53156.64 88888.00 2018-03-10 14:06:43.405 069 15528.07 362.78 53156.63 88888.00 2018-03-10 14:06:43.905 069 15528.07 362.75 53156.65 88888.00 2018-03-10 14:06:44.405 069 15528.04 362.72 53156.64 88888.00 2018-03-10 14:06:44.905 069 15528.02 362.73 53156.64 88888.00 2018-03-10 14:06:45.405 069 15528.02 362.75 53156.64 88888.00 2018-03-10 14:06:45.905 069 15528.04 362.70 53156.55 88888.00 2018-03-10 14:06:46.405 069 15527.99 362.65 53156.52 88888.00 2018-03-10 14:06:46.905 069 15527.95 362.65 53156.48 88888.00 2018-03-10 14:06:47.405 069 15527.96 362.63 53156.47 88888.00 2018-03-10 14:06:47.905 069 15527.96 362.65 53156.52 88888.00 2018-03-10 14:06:48.405 069 15527.95 362.63 53156.56 88888.00 2018-03-10 14:06:48.905 069 15527.90 362.57 53156.62 88888.00 2018-03-10 14:06:49.405 069 15527.86 362.59 53156.63 88888.00 2018-03-10 14:06:49.905 069 15527.84 362.54 53156.62 88888.00 2018-03-10 14:06:50.405 069 15527.76 362.50 53156.61 88888.00 2018-03-10 14:06:50.905 069 15527.71 362.49 53156.62 88888.00 2018-03-10 14:06:51.405 069 15527.72 362.50 53156.63 88888.00 2018-03-10 14:06:51.905 069 15527.69 362.46 53156.60 88888.00 2018-03-10 14:06:52.405 069 15527.66 362.44 53156.55 88888.00 2018-03-10 14:06:52.905 069 15527.63 362.43 53156.53 88888.00 2018-03-10 14:06:53.405 069 15527.55 362.41 53156.54 88888.00 2018-03-10 14:06:53.905 069 15527.51 362.42 53156.55 88888.00 2018-03-10 14:06:54.405 069 15527.51 362.41 53156.55 88888.00 2018-03-10 14:06:54.905 069 15527.50 362.38 53156.55 88888.00 2018-03-10 14:06:55.405 069 15527.46 362.37 53156.59 88888.00 2018-03-10 14:06:55.905 069 15527.44 362.37 53156.57 88888.00 2018-03-10 14:06:56.405 069 15527.46 362.32 53156.58 88888.00 2018-03-10 14:06:56.905 069 15527.46 362.32 53156.55 88888.00 2018-03-10 14:06:57.405 069 15527.50 362.34 53156.54 88888.00 2018-03-10 14:06:57.905 069 15527.51 362.29 53156.49 88888.00 2018-03-10 14:06:58.405 069 15527.55 362.28 53156.48 88888.00 2018-03-10 14:06:59.405 069 15527.57 362.22 53156.43 88888.00 2018-03-10 14:06:59.905 069 15527.55 362.18 53156.38 88888.00 2018-03-10 14:07:00.405 069 15527.55 362.12 53156.38 88888.00 2018-03-10 14:07:00.905 069 15527.60 362.07 53156.41 88888.00 2018-03-10 14:07:01.405 069 15527.57 362.07 53156.42 88888.00 2018-03-10 14:07:01.905 069 15527.54 362.06 53156.43 88888.00 2018-03-10 14:07:02.405 069 15527.51 362.03 53156.40 88888.00 2018-03-10 14:07:02.905 069 15527.50 362.00 53156.41 88888.00 2018-03-10 14:07:03.405 069 15527.50 361.99 53156.35 88888.00 2018-03-10 14:07:03.905 069 15527.52 361.96 53156.35 88888.00 2018-03-10 14:07:04.405 069 15527.49 361.92 53156.27 88888.00 2018-03-10 14:07:04.905 069 15527.44 361.85 53156.21 88888.00 2018-03-10 14:07:05.405 069 15527.43 361.80 53156.21 88888.00 2018-03-10 14:07:05.905 069 15527.44 361.81 53156.26 88888.00 2018-03-10 14:07:06.405 069 15527.45 361.83 53156.27 88888.00 2018-03-10 14:07:06.905 069 15527.45 361.79 53156.29 88888.00 2018-03-10 14:07:07.405 069 15527.45 361.73 53156.29 88888.00 2018-03-10 14:07:07.905 069 15527.41 361.72 53156.27 88888.00 2018-03-10 14:07:08.405 069 15527.42 361.73 53156.26 88888.00 2018-03-10 14:07:09.405 069 15527.41 361.71 53156.21 88888.00 2018-03-10 14:07:09.905 069 15527.41 361.68 53156.21 88888.00 2018-03-10 14:07:10.405 069 15527.42 361.64 53156.25 88888.00 2018-03-10 14:07:10.905 069 15527.44 361.62 53156.21 88888.00 2018-03-10 14:07:11.405 069 15527.44 361.61 53156.23 88888.00 2018-03-10 14:07:11.905 069 15527.46 361.59 53156.24 88888.00 2018-03-10 14:07:12.405 069 15527.41 361.55 53156.21 88888.00 2018-03-10 14:07:12.905 069 15527.37 361.48 53156.18 88888.00 2018-03-10 14:07:13.405 069 15527.39 361.39 53156.15 88888.00 2018-03-10 14:07:13.905 069 15527.44 361.37 53156.15 88888.00 2018-03-10 14:07:14.405 069 15527.46 361.35 53156.19 88888.00 2018-03-10 14:07:14.905 069 15527.48 361.33 53156.18 88888.00 2018-03-10 14:07:15.405 069 15527.53 361.34 53156.18 88888.00 2018-03-10 14:07:15.905 069 15527.55 361.36 53156.20 88888.00 2018-03-10 14:07:16.405 069 15527.54 361.37 53156.16 88888.00 2018-03-10 14:07:16.905 069 15527.54 361.34 53156.06 88888.00 2018-03-10 14:07:17.405 069 15527.51 361.29 53156.04 88888.00 2018-03-10 14:07:17.905 069 15527.52 361.26 53156.07 88888.00 2018-03-10 14:07:18.405 069 15527.50 361.26 53156.08 88888.00 2018-03-10 14:07:18.905 069 15527.49 361.26 53156.08 88888.00 2018-03-10 14:07:19.405 069 15527.46 361.23 53156.07 88888.00 2018-03-10 14:07:19.905 069 15527.40 361.20 53156.00 88888.00 2018-03-10 14:07:20.405 069 15527.43 361.18 53156.01 88888.00 2018-03-10 14:07:20.905 069 15527.51 361.13 53156.07 88888.00 2018-03-10 14:07:21.405 069 15527.46 361.12 53156.07 88888.00 2018-03-10 14:07:21.905 069 15527.44 361.11 53156.02 88888.00 2018-03-10 14:07:22.405 069 15527.42 361.08 53155.99 88888.00 2018-03-10 14:07:22.905 069 15527.37 361.08 53155.98 88888.00 2018-03-10 14:07:23.405 069 15527.33 361.07 53155.96 88888.00 2018-03-10 14:07:23.905 069 15527.32 361.02 53155.88 88888.00 2018-03-10 14:07:24.405 069 15527.32 360.96 53155.84 88888.00 2018-03-10 14:07:24.905 069 15527.32 360.96 53155.85 88888.00 2018-03-10 14:07:25.405 069 15527.30 360.93 53155.91 88888.00 2018-03-10 14:07:25.905 069 15527.30 360.91 53155.89 88888.00 2018-03-10 14:07:26.405 069 15527.30 360.92 53155.91 88888.00 2018-03-10 14:07:26.905 069 15527.32 360.88 53155.96 88888.00 2018-03-10 14:07:27.405 069 15527.33 360.90 53155.96 88888.00 2018-03-10 14:07:27.905 069 15527.35 360.88 53155.87 88888.00 2018-03-10 14:07:28.405 069 15527.31 360.84 53155.89 88888.00 2018-03-10 14:07:28.905 069 15527.26 360.83 53155.84 88888.00 2018-03-10 14:07:29.405 069 15527.30 360.79 53155.77 88888.00 2018-03-10 14:07:29.905 069 15527.28 360.77 53155.68 88888.00 2018-03-10 14:07:30.905 069 15527.30 360.70 53155.59 88888.00 2018-03-10 14:07:31.405 069 15527.27 360.67 53155.58 88888.00 2018-03-10 14:07:31.905 069 15527.26 360.66 53155.66 88888.00 2018-03-10 14:07:32.405 069 15527.26 360.62 53155.68 88888.00 2018-03-10 14:07:32.905 069 15527.31 360.62 53155.66 88888.00 2018-03-10 14:07:33.405 069 15527.33 360.64 53155.65 88888.00 2018-03-10 14:07:33.905 069 15527.36 360.57 53155.69 88888.00 2018-03-10 14:07:34.405 069 15527.28 360.53 53155.67 88888.00 2018-03-10 14:07:34.905 069 15527.34 360.50 53155.61 88888.00 2018-03-10 14:07:35.405 069 15527.36 360.47 53155.54 88888.00 2018-03-10 14:07:35.905 069 15527.34 360.44 53155.44 88888.00 2018-03-10 14:07:36.405 069 15527.35 360.45 53155.48 88888.00 2018-03-10 14:07:36.905 069 15527.34 360.45 53155.44 88888.00 2018-03-10 14:07:37.405 069 15527.34 360.43 53155.40 88888.00 2018-03-10 14:07:37.905 069 15527.34 360.42 53155.41 88888.00 2018-03-10 14:07:38.405 069 15527.33 360.34 53155.43 88888.00 2018-03-10 14:07:38.905 069 15527.31 360.28 53155.45 88888.00 2018-03-10 14:07:39.405 069 15527.32 360.26 53155.41 88888.00 2018-03-10 14:07:39.905 069 15527.31 360.23 53155.45 88888.00 2018-03-10 14:07:40.905 069 15527.36 360.16 53155.46 88888.00 2018-03-10 14:07:41.405 069 15527.34 360.15 53155.45 88888.00 2018-03-10 14:07:41.905 069 15527.31 360.13 53155.37 88888.00 2018-03-10 14:07:42.405 069 15527.28 360.10 53155.38 88888.00 2018-03-10 14:07:42.905 069 15527.28 360.06 53155.39 88888.00 2018-03-10 14:07:43.405 069 15527.26 360.01 53155.35 88888.00 2018-03-10 14:07:43.905 069 15527.27 359.99 53155.32 88888.00 2018-03-10 14:07:44.405 069 15527.30 359.93 53155.32 88888.00 2018-03-10 14:07:44.905 069 15527.31 359.90 53155.36 88888.00 2018-03-10 14:07:45.405 069 15527.34 359.91 53155.35 88888.00 2018-03-10 14:07:45.905 069 15527.37 359.90 53155.35 88888.00 2018-03-10 14:07:46.405 069 15527.37 359.81 53155.29 88888.00 2018-03-10 14:07:46.905 069 15527.39 359.79 53155.24 88888.00 2018-03-10 14:07:47.405 069 15527.37 359.81 53155.17 88888.00 2018-03-10 14:07:47.905 069 15527.40 359.79 53155.12 88888.00 2018-03-10 14:07:48.905 069 15527.48 359.67 53155.02 88888.00 2018-03-10 14:07:49.405 069 15527.49 359.61 53155.00 88888.00 2018-03-10 14:07:49.905 069 15527.46 359.55 53154.88 88888.00 2018-03-10 14:07:50.405 069 15527.46 359.54 53154.82 88888.00 2018-03-10 14:07:50.905 069 15527.48 359.55 53154.85 88888.00 2018-03-10 14:07:51.405 069 15527.46 359.50 53154.87 88888.00 2018-03-10 14:07:51.905 069 15527.46 359.45 53154.87 88888.00 2018-03-10 14:07:52.405 069 15527.43 359.45 53154.91 88888.00 2018-03-10 14:07:52.905 069 15527.35 359.43 53154.86 88888.00 2018-03-10 14:07:53.405 069 15527.32 359.41 53154.82 88888.00 2018-03-10 14:07:53.905 069 15527.34 359.38 53154.82 88888.00 2018-03-10 14:07:54.405 069 15527.34 359.30 53154.81 88888.00 2018-03-10 14:07:54.905 069 15527.31 359.27 53154.84 88888.00 2018-03-10 14:07:55.405 069 15527.28 359.28 53154.84 88888.00 2018-03-10 14:07:55.905 069 15527.31 359.24 53154.82 88888.00 2018-03-10 14:07:56.405 069 15527.28 359.22 53154.82 88888.00 2018-03-10 14:07:56.905 069 15527.25 359.20 53154.85 88888.00 2018-03-10 14:07:57.405 069 15527.22 359.19 53154.91 88888.00 2018-03-10 14:07:57.905 069 15527.19 359.20 53154.92 88888.00 2018-03-10 14:07:58.405 069 15527.22 359.23 53154.85 88888.00 2018-03-10 14:07:58.905 069 15527.21 359.23 53154.89 88888.00 2018-03-10 14:07:59.405 069 15527.24 359.20 53154.92 88888.00 2018-03-10 14:07:59.905 069 15527.19 359.22 53154.89 88888.00 2018-03-10 14:08:00.405 069 15527.19 359.20 53154.86 88888.00 2018-03-10 14:08:00.905 069 15527.16 359.18 53154.80 88888.00 2018-03-10 14:08:01.405 069 15527.17 359.15 53154.78 88888.00 2018-03-10 14:08:01.905 069 15527.19 359.13 53154.74 88888.00 2018-03-10 14:08:02.405 069 15527.24 359.06 53154.77 88888.00 2018-03-10 14:08:02.905 069 15527.27 359.09 53154.80 88888.00 2018-03-10 14:08:03.405 069 15527.30 359.07 53154.75 88888.00 2018-03-10 14:08:03.905 069 15527.30 359.04 53154.70 88888.00 2018-03-10 14:08:04.405 069 15527.35 359.01 53154.68 88888.00 2018-03-10 14:08:04.905 069 15527.33 359.02 53154.66 88888.00 2018-03-10 14:08:05.405 069 15527.33 359.00 53154.64 88888.00 2018-03-10 14:08:05.905 069 15527.37 358.95 53154.62 88888.00 2018-03-10 14:08:06.405 069 15527.41 358.95 53154.57 88888.00 2018-03-10 14:08:06.905 069 15527.39 358.92 53154.51 88888.00 2018-03-10 14:08:07.405 069 15527.41 358.86 53154.47 88888.00 2018-03-10 14:08:07.905 069 15527.39 358.84 53154.53 88888.00 2018-03-10 14:08:08.405 069 15527.34 358.79 53154.58 88888.00 2018-03-10 14:08:08.905 069 15527.32 358.81 53154.59 88888.00 2018-03-10 14:08:09.405 069 15527.27 358.84 53154.58 88888.00 2018-03-10 14:08:09.905 069 15527.25 358.78 53154.60 88888.00 2018-03-10 14:08:10.405 069 15527.25 358.78 53154.62 88888.00 2018-03-10 14:08:10.905 069 15527.28 358.78 53154.58 88888.00 2018-03-10 14:08:11.405 069 15527.21 358.79 53154.54 88888.00 2018-03-10 14:08:12.405 069 15527.09 358.71 53154.55 88888.00 2018-03-10 14:08:12.905 069 15527.10 358.70 53154.55 88888.00 2018-03-10 14:08:13.405 069 15527.13 358.76 53154.52 88888.00 2018-03-10 14:08:13.905 069 15527.12 358.78 53154.52 88888.00 2018-03-10 14:08:14.405 069 15527.15 358.78 53154.47 88888.00 2018-03-10 14:08:14.905 069 15527.19 358.79 53154.52 88888.00 2018-03-10 14:08:15.405 069 15527.18 358.78 53154.53 88888.00 2018-03-10 14:08:15.905 069 15527.19 358.78 53154.52 88888.00 2018-03-10 14:08:16.405 069 15527.26 358.77 53154.52 88888.00 2018-03-10 14:08:16.905 069 15527.28 358.70 53154.54 88888.00 2018-03-10 14:08:17.405 069 15527.30 358.67 53154.48 88888.00 2018-03-10 14:08:17.905 069 15527.27 358.67 53154.47 88888.00 2018-03-10 14:08:18.405 069 15527.30 358.68 53154.51 88888.00 2018-03-10 14:08:18.905 069 15527.31 358.67 53154.46 88888.00 2018-03-10 14:08:19.405 069 15527.28 358.62 53154.41 88888.00 2018-03-10 14:08:19.905 069 15527.25 358.60 53154.42 88888.00 2018-03-10 14:08:20.405 069 15527.28 358.63 53154.41 88888.00 2018-03-10 14:08:20.905 069 15527.26 358.58 53154.44 88888.00 2018-03-10 14:08:21.405 069 15527.25 358.55 53154.48 88888.00 2018-03-10 14:08:22.405 069 15527.13 358.51 53154.51 88888.00 2018-03-10 14:08:22.905 069 15527.08 358.46 53154.55 88888.00 2018-03-10 14:08:23.405 069 15526.96 358.46 53154.58 88888.00 2018-03-10 14:08:23.905 069 15526.98 358.43 53154.61 88888.00 2018-03-10 14:08:24.405 069 15526.97 358.42 53154.59 88888.00 2018-03-10 14:08:24.905 069 15526.94 358.44 53154.55 88888.00 2018-03-10 14:08:25.405 069 15526.91 358.42 53154.54 88888.00 2018-03-10 14:08:25.905 069 15526.87 358.37 53154.57 88888.00 2018-03-10 14:08:26.405 069 15526.87 358.33 53154.58 88888.00 2018-03-10 14:08:26.905 069 15526.83 358.32 53154.59 88888.00 2018-03-10 14:08:27.405 069 15526.80 358.33 53154.51 88888.00 2018-03-10 14:08:27.905 069 15526.78 358.33 53154.55 88888.00 2018-03-10 14:08:28.405 069 15526.73 358.32 53154.58 88888.00 2018-03-10 14:08:28.905 069 15526.71 358.32 53154.60 88888.00 2018-03-10 14:08:29.405 069 15526.73 358.34 53154.67 88888.00 2018-03-10 14:08:29.905 069 15526.71 358.36 53154.73 88888.00 2018-03-10 14:08:30.405 069 15526.65 358.37 53154.75 88888.00 2018-03-10 14:08:30.905 069 15526.62 358.42 53154.72 88888.00 2018-03-10 14:08:31.405 069 15526.61 358.42 53154.73 88888.00 2018-03-10 14:08:31.905 069 15526.63 358.40 53154.71 88888.00 2018-03-10 14:08:32.405 069 15526.62 358.37 53154.67 88888.00 2018-03-10 14:08:32.905 069 15526.60 358.36 53154.68 88888.00 2018-03-10 14:08:33.405 069 15526.61 358.34 53154.68 88888.00 2018-03-10 14:08:33.905 069 15526.59 358.35 53154.73 88888.00 2018-03-10 14:08:34.405 069 15526.60 358.32 53154.74 88888.00 2018-03-10 14:08:34.905 069 15526.63 358.34 53154.72 88888.00 2018-03-10 14:08:35.405 069 15526.68 358.36 53154.67 88888.00 2018-03-10 14:08:35.905 069 15526.65 358.34 53154.64 88888.00 2018-03-10 14:08:36.405 069 15526.65 358.32 53154.63 88888.00 2018-03-10 14:08:36.905 069 15526.70 358.29 53154.61 88888.00 2018-03-10 14:08:37.405 069 15526.65 358.25 53154.64 88888.00 2018-03-10 14:08:37.905 069 15526.67 358.24 53154.66 88888.00 2018-03-10 14:08:38.405 069 15526.65 358.24 53154.71 88888.00 2018-03-10 14:08:38.905 069 15526.65 358.20 53154.73 88888.00 2018-03-10 14:08:39.405 069 15526.63 358.18 53154.77 88888.00 2018-03-10 14:08:39.905 069 15526.63 358.20 53154.81 88888.00 2018-03-10 14:08:40.405 069 15526.64 358.14 53154.84 88888.00 2018-03-10 14:08:40.905 069 15526.56 358.19 53154.85 88888.00 2018-03-10 14:08:41.405 069 15526.53 358.18 53154.81 88888.00 2018-03-10 14:08:41.905 069 15526.52 358.17 53154.83 88888.00 2018-03-10 14:08:42.405 069 15526.58 358.20 53154.82 88888.00 2018-03-10 14:08:42.905 069 15526.56 358.19 53154.83 88888.00 2018-03-10 14:08:43.405 069 15526.59 358.18 53154.85 88888.00 2018-03-10 14:08:43.905 069 15526.58 358.16 53154.75 88888.00 2018-03-10 14:08:44.405 069 15526.54 358.14 53154.71 88888.00 2018-03-10 14:08:44.905 069 15526.56 358.17 53154.74 88888.00 2018-03-10 14:08:45.405 069 15526.55 358.15 53154.76 88888.00 2018-03-10 14:08:45.905 069 15526.50 358.19 53154.72 88888.00 2018-03-10 14:08:46.405 069 15526.56 358.23 53154.76 88888.00 2018-03-10 14:08:46.905 069 15526.54 358.24 53154.73 88888.00 2018-03-10 14:08:47.405 069 15526.53 358.24 53154.70 88888.00 2018-03-10 14:08:47.905 069 15526.55 358.23 53154.70 88888.00 2018-03-10 14:08:48.405 069 15526.60 358.24 53154.72 88888.00 2018-03-10 14:08:48.905 069 15526.61 358.26 53154.73 88888.00 2018-03-10 14:08:49.405 069 15526.68 358.23 53154.72 88888.00 2018-03-10 14:08:49.905 069 15526.65 358.20 53154.65 88888.00 2018-03-10 14:08:50.405 069 15526.63 358.19 53154.63 88888.00 2018-03-10 14:08:50.905 069 15526.64 358.16 53154.64 88888.00 2018-03-10 14:08:51.405 069 15526.63 358.18 53154.65 88888.00 2018-03-10 14:08:51.905 069 15526.62 358.20 53154.66 88888.00 2018-03-10 14:08:52.406 069 15526.56 358.18 53154.67 88888.00 2018-03-10 14:08:52.906 069 15526.54 358.14 53154.71 88888.00 2018-03-10 14:08:53.906 069 15526.61 358.09 53154.83 88888.00 2018-03-10 14:08:54.406 069 15526.60 358.08 53154.77 88888.00 2018-03-10 14:08:54.906 069 15526.62 358.10 53154.73 88888.00 2018-03-10 14:08:55.406 069 15526.59 358.10 53154.70 88888.00 2018-03-10 14:08:55.906 069 15526.58 358.06 53154.68 88888.00 2018-03-10 14:08:56.406 069 15526.56 358.01 53154.63 88888.00 2018-03-10 14:08:56.906 069 15526.58 358.05 53154.63 88888.00 2018-03-10 14:08:57.406 069 15526.56 358.07 53154.65 88888.00 2018-03-10 14:08:57.906 069 15526.58 358.10 53154.65 88888.00 2018-03-10 14:08:58.406 069 15526.63 358.14 53154.66 88888.00 2018-03-10 14:08:58.906 069 15526.64 358.15 53154.62 88888.00 2018-03-10 14:08:59.406 069 15526.64 358.14 53154.65 88888.00 2018-03-10 14:08:59.906 069 15526.65 358.14 53154.64 88888.00 2018-03-10 14:09:00.406 069 15526.65 358.17 53154.64 88888.00 2018-03-10 14:09:00.906 069 15526.68 358.17 53154.70 88888.00 2018-03-10 14:09:01.406 069 15526.72 358.15 53154.66 88888.00 2018-03-10 14:09:01.906 069 15526.69 358.23 53154.63 88888.00 2018-03-10 14:09:02.406 069 15526.70 358.26 53154.64 88888.00 2018-03-10 14:09:02.906 069 15526.69 358.26 53154.62 88888.00 2018-03-10 14:09:03.406 069 15526.69 358.25 53154.63 88888.00 2018-03-10 14:09:03.906 069 15526.73 358.26 53154.65 88888.00 2018-03-10 14:09:04.406 069 15526.71 358.29 53154.70 88888.00 2018-03-10 14:09:04.906 069 15526.70 358.29 53154.73 88888.00 2018-03-10 14:09:05.406 069 15526.72 358.26 53154.75 88888.00 2018-03-10 14:09:05.906 069 15526.74 358.25 53154.78 88888.00 2018-03-10 14:09:06.406 069 15526.72 358.25 53154.83 88888.00 2018-03-10 14:09:06.906 069 15526.74 358.22 53154.83 88888.00 2018-03-10 14:09:07.406 069 15526.76 358.17 53154.82 88888.00 2018-03-10 14:09:07.906 069 15526.79 358.18 53154.82 88888.00 2018-03-10 14:09:08.406 069 15526.85 358.18 53154.78 88888.00 2018-03-10 14:09:08.906 069 15526.83 358.17 53154.77 88888.00 2018-03-10 14:09:09.406 069 15526.81 358.17 53154.77 88888.00 2018-03-10 14:09:09.906 069 15526.83 358.14 53154.78 88888.00 2018-03-10 14:09:10.406 069 15526.86 358.11 53154.76 88888.00 2018-03-10 14:09:10.906 069 15526.86 358.13 53154.78 88888.00 2018-03-10 14:09:11.406 069 15526.89 358.16 53154.82 88888.00 2018-03-10 14:09:11.906 069 15526.90 358.16 53154.80 88888.00 2018-03-10 14:09:12.406 069 15526.89 358.11 53154.77 88888.00 2018-03-10 14:09:12.906 069 15526.91 358.07 53154.76 88888.00 2018-03-10 14:09:13.406 069 15526.94 358.08 53154.71 88888.00 2018-03-10 14:09:13.906 069 15526.97 358.10 53154.67 88888.00 2018-03-10 14:09:14.406 069 15526.94 358.13 53154.65 88888.00 2018-03-10 14:09:14.906 069 15526.92 358.08 53154.60 88888.00 2018-03-10 14:09:15.406 069 15526.96 358.05 53154.60 88888.00 2018-03-10 14:09:15.906 069 15526.96 358.07 53154.63 88888.00 2018-03-10 14:09:16.406 069 15526.91 358.08 53154.67 88888.00 2018-03-10 14:09:16.906 069 15526.92 358.14 53154.66 88888.00 2018-03-10 14:09:17.406 069 15526.97 358.16 53154.71 88888.00 2018-03-10 14:09:17.906 069 15526.96 358.13 53154.75 88888.00 2018-03-10 14:09:18.406 069 15526.95 358.11 53154.72 88888.00 2018-03-10 14:09:18.906 069 15526.94 358.16 53154.73 88888.00 2018-03-10 14:09:19.406 069 15526.94 358.16 53154.74 88888.00 2018-03-10 14:09:19.906 069 15526.91 358.18 53154.79 88888.00 2018-03-10 14:09:20.406 069 15526.90 358.13 53154.78 88888.00 2018-03-10 14:09:20.906 069 15526.92 358.11 53154.75 88888.00 2018-03-10 14:09:21.406 069 15526.92 358.16 53154.76 88888.00 2018-03-10 14:09:21.906 069 15526.92 358.16 53154.78 88888.00 2018-03-10 14:09:22.406 069 15526.95 358.14 53154.75 88888.00 2018-03-10 14:09:22.906 069 15526.97 358.11 53154.71 88888.00 2018-03-10 14:09:23.406 069 15527.09 358.15 53154.73 88888.00 2018-03-10 14:09:23.906 069 15527.05 358.14 53154.77 88888.00 2018-03-10 14:09:24.406 069 15527.03 358.14 53154.83 88888.00 2018-03-10 14:09:24.906 069 15527.04 358.11 53154.82 88888.00 2018-03-10 14:09:25.406 069 15527.05 358.09 53154.80 88888.00 2018-03-10 14:09:25.906 069 15527.06 358.10 53154.79 88888.00 2018-03-10 14:09:26.406 069 15527.09 358.10 53154.78 88888.00 2018-03-10 14:09:26.906 069 15527.09 358.09 53154.80 88888.00 2018-03-10 14:09:27.406 069 15527.05 358.11 53154.77 88888.00 2018-03-10 14:09:27.906 069 15527.03 358.11 53154.79 88888.00 2018-03-10 14:09:28.406 069 15527.03 358.08 53154.81 88888.00 2018-03-10 14:09:28.906 069 15527.04 358.07 53154.80 88888.00 2018-03-10 14:09:29.406 069 15527.04 358.05 53154.77 88888.00 2018-03-10 14:09:29.906 069 15527.00 358.05 53154.82 88888.00 2018-03-10 14:09:30.406 069 15527.04 358.02 53154.92 88888.00 2018-03-10 14:09:30.906 069 15527.05 358.05 53154.92 88888.00 2018-03-10 14:09:31.406 069 15526.98 358.05 53154.85 88888.00 2018-03-10 14:09:31.906 069 15526.96 358.01 53154.81 88888.00 2018-03-10 14:09:32.406 069 15526.94 357.97 53154.79 88888.00 2018-03-10 14:09:32.906 069 15526.94 357.97 53154.74 88888.00 2018-03-10 14:09:33.406 069 15526.92 357.97 53154.68 88888.00 2018-03-10 14:09:33.906 069 15526.91 357.97 53154.67 88888.00 2018-03-10 14:09:34.406 069 15526.92 357.96 53154.72 88888.00 2018-03-10 14:09:35.406 069 15526.99 357.93 53154.72 88888.00 2018-03-10 14:09:35.906 069 15527.05 357.89 53154.72 88888.00 2018-03-10 14:09:36.406 069 15527.07 357.90 53154.75 88888.00 2018-03-10 14:09:36.906 069 15527.13 357.89 53154.75 88888.00 2018-03-10 14:09:37.406 069 15527.14 357.82 53154.71 88888.00 2018-03-10 14:09:37.906 069 15527.16 357.80 53154.71 88888.00 2018-03-10 14:09:38.406 069 15527.14 357.81 53154.71 88888.00 2018-03-10 14:09:38.906 069 15527.10 357.80 53154.71 88888.00 2018-03-10 14:09:39.406 069 15527.08 357.82 53154.63 88888.00 2018-03-10 14:09:39.906 069 15527.10 357.80 53154.61 88888.00 2018-03-10 14:09:40.406 069 15527.00 357.80 53154.62 88888.00 2018-03-10 14:09:40.906 069 15527.00 357.81 53154.66 88888.00 2018-03-10 14:09:41.406 069 15526.98 357.80 53154.71 88888.00 2018-03-10 14:09:41.906 069 15526.99 357.76 53154.75 88888.00 2018-03-10 14:09:42.406 069 15526.98 357.75 53154.77 88888.00 2018-03-10 14:09:42.906 069 15526.92 357.74 53154.83 88888.00 2018-03-10 14:09:43.406 069 15526.87 357.74 53154.79 88888.00 2018-03-10 14:09:43.906 069 15526.85 357.74 53154.81 88888.00 2018-03-10 14:09:44.406 069 15526.82 357.74 53154.80 88888.00 2018-03-10 14:09:44.906 069 15526.83 357.80 53154.73 88888.00 2018-03-10 14:09:45.406 069 15526.78 357.79 53154.68 88888.00 2018-03-10 14:09:45.906 069 15526.80 357.75 53154.70 88888.00 2018-03-10 14:09:46.406 069 15526.83 357.74 53154.68 88888.00 2018-03-10 14:09:46.906 069 15526.82 357.74 53154.64 88888.00 2018-03-10 14:09:47.406 069 15526.89 357.73 53154.66 88888.00 2018-03-10 14:09:47.906 069 15526.89 357.71 53154.67 88888.00 2018-03-10 14:09:48.406 069 15526.95 357.68 53154.71 88888.00 2018-03-10 14:09:48.906 069 15527.06 357.58 53154.71 88888.00 2018-03-10 14:09:49.406 069 15527.05 357.57 53154.70 88888.00 2018-03-10 14:09:49.906 069 15527.07 357.60 53154.66 88888.00 2018-03-10 14:09:50.406 069 15527.10 357.59 53154.56 88888.00 2018-03-10 14:09:50.906 069 15527.14 357.54 53154.57 88888.00 2018-03-10 14:09:51.406 069 15527.12 357.49 53154.53 88888.00 2018-03-10 14:09:51.906 069 15527.06 357.49 53154.48 88888.00 2018-03-10 14:09:52.406 069 15527.06 357.47 53154.43 88888.00 2018-03-10 14:09:52.906 069 15527.01 357.46 53154.41 88888.00 2018-03-10 14:09:53.406 069 15526.99 357.45 53154.42 88888.00 2018-03-10 14:09:53.906 069 15526.98 357.40 53154.48 88888.00 2018-03-10 14:09:54.406 069 15526.97 357.40 53154.53 88888.00 2018-03-10 14:09:54.906 069 15526.94 357.39 53154.50 88888.00 2018-03-10 14:09:55.406 069 15526.92 357.39 53154.48 88888.00 2018-03-10 14:09:55.906 069 15526.89 357.41 53154.52 88888.00 2018-03-10 14:09:56.406 069 15526.91 357.40 53154.56 88888.00 2018-03-10 14:09:56.906 069 15526.87 357.44 53154.55 88888.00 2018-03-10 14:09:57.406 069 15526.81 357.41 53154.52 88888.00 2018-03-10 14:09:57.906 069 15526.76 357.40 53154.47 88888.00 2018-03-10 14:09:58.406 069 15526.76 357.37 53154.46 88888.00 2018-03-10 14:09:58.906 069 15526.72 357.37 53154.51 88888.00 2018-03-10 14:09:59.406 069 15526.69 357.37 53154.47 88888.00 2018-03-10 14:09:59.906 069 15526.67 357.39 53154.45 88888.00 2018-03-10 14:10:00.406 069 15526.62 357.42 53154.48 88888.00 2018-03-10 14:10:00.906 069 15526.60 357.40 53154.53 88888.00 2018-03-10 14:10:01.406 069 15526.63 357.40 53154.53 88888.00 2018-03-10 14:10:01.906 069 15526.65 357.40 53154.51 88888.00 2018-03-10 14:10:02.406 069 15526.60 357.39 53154.47 88888.00 2018-03-10 14:10:02.906 069 15526.61 357.34 53154.48 88888.00 2018-03-10 14:10:03.406 069 15526.64 357.32 53154.44 88888.00 2018-03-10 14:10:03.906 069 15526.65 357.31 53154.35 88888.00 2018-03-10 14:10:04.406 069 15526.67 357.31 53154.28 88888.00 2018-03-10 14:10:04.906 069 15526.69 357.30 53154.30 88888.00 2018-03-10 14:10:05.406 069 15526.73 357.30 53154.26 88888.00 2018-03-10 14:10:05.906 069 15526.74 357.29 53154.23 88888.00 2018-03-10 14:10:06.906 069 15526.79 357.28 53154.28 88888.00 2018-03-10 14:10:07.406 069 15526.80 357.28 53154.31 88888.00 2018-03-10 14:10:07.906 069 15526.80 357.28 53154.30 88888.00 2018-03-10 14:10:08.406 069 15526.81 357.29 53154.26 88888.00 2018-03-10 14:10:08.906 069 15526.78 357.28 53154.26 88888.00 2018-03-10 14:10:09.406 069 15526.74 357.31 53154.25 88888.00 2018-03-10 14:10:09.906 069 15526.74 357.30 53154.24 88888.00 2018-03-10 14:10:10.406 069 15526.68 357.32 53154.17 88888.00 2018-03-10 14:10:10.906 069 15526.60 357.36 53154.13 88888.00 2018-03-10 14:10:11.406 069 15526.54 357.36 53154.14 88888.00 2018-03-10 14:10:11.906 069 15526.48 357.34 53154.15 88888.00 2018-03-10 14:10:12.406 069 15526.42 357.33 53154.14 88888.00 2018-03-10 14:10:12.906 069 15526.41 357.32 53154.16 88888.00 2018-03-10 14:10:13.406 069 15526.35 357.34 53154.18 88888.00 2018-03-10 14:10:13.906 069 15526.30 357.37 53154.22 88888.00 2018-03-10 14:10:14.406 069 15526.32 357.36 53154.22 88888.00 2018-03-10 14:10:14.906 069 15526.31 357.36 53154.25 88888.00 2018-03-10 14:10:15.406 069 15526.28 357.38 53154.26 88888.00 2018-03-10 14:10:15.906 069 15526.25 357.36 53154.22 88888.00 2018-03-10 14:10:16.906 069 15526.21 357.30 53154.19 88888.00 2018-03-10 14:10:17.406 069 15526.22 357.29 53154.20 88888.00 2018-03-10 14:10:17.906 069 15526.21 357.31 53154.18 88888.00 2018-03-10 14:10:18.406 069 15526.22 357.33 53154.17 88888.00 2018-03-10 14:10:18.906 069 15526.24 357.33 53154.21 88888.00 2018-03-10 14:10:19.406 069 15526.22 357.34 53154.26 88888.00 2018-03-10 14:10:19.906 069 15526.24 357.34 53154.23 88888.00 2018-03-10 14:10:20.406 069 15526.28 357.37 53154.23 88888.00 2018-03-10 14:10:20.906 069 15526.34 357.39 53154.22 88888.00 2018-03-10 14:10:21.406 069 15526.33 357.39 53154.20 88888.00 2018-03-10 14:10:21.906 069 15526.34 357.37 53154.21 88888.00 2018-03-10 14:10:22.406 069 15526.36 357.34 53154.20 88888.00 2018-03-10 14:10:22.906 069 15526.33 357.37 53154.18 88888.00 2018-03-10 14:10:23.406 069 15526.35 357.37 53154.15 88888.00 2018-03-10 14:10:23.906 069 15526.37 357.36 53154.17 88888.00 2018-03-10 14:10:24.406 069 15526.34 357.34 53154.18 88888.00 2018-03-10 14:10:24.906 069 15526.37 357.33 53154.17 88888.00 2018-03-10 14:10:25.406 069 15526.36 357.34 53154.18 88888.00 2018-03-10 14:10:25.906 069 15526.34 357.37 53154.23 88888.00 2018-03-10 14:10:26.406 069 15526.36 357.37 53154.26 88888.00 2018-03-10 14:10:26.906 069 15526.42 357.38 53154.22 88888.00 2018-03-10 14:10:27.406 069 15526.44 357.38 53154.19 88888.00 2018-03-10 14:10:27.906 069 15526.39 357.32 53154.15 88888.00 2018-03-10 14:10:28.406 069 15526.41 357.36 53154.12 88888.00 2018-03-10 14:10:28.906 069 15526.37 357.36 53154.14 88888.00 2018-03-10 14:10:29.406 069 15526.35 357.38 53154.12 88888.00 2018-03-10 14:10:29.906 069 15526.31 357.37 53154.07 88888.00 2018-03-10 14:10:30.406 069 15526.30 357.38 53154.06 88888.00 2018-03-10 14:10:30.906 069 15526.22 357.34 53154.11 88888.00 2018-03-10 14:10:31.406 069 15526.23 357.33 53154.13 88888.00 2018-03-10 14:10:31.906 069 15526.27 357.33 53154.10 88888.00 2018-03-10 14:10:32.406 069 15526.27 357.39 53154.08 88888.00 2018-03-10 14:10:32.906 069 15526.24 357.39 53154.14 88888.00 2018-03-10 14:10:33.406 069 15526.21 357.39 53154.11 88888.00 2018-03-10 14:10:33.906 069 15526.23 357.33 53154.07 88888.00 2018-03-10 14:10:34.406 069 15526.21 357.31 53154.06 88888.00 2018-03-10 14:10:34.906 069 15526.09 357.33 53154.04 88888.00 2018-03-10 14:10:35.406 069 15526.10 357.32 53154.00 88888.00 2018-03-10 14:10:35.906 069 15526.06 357.33 53154.01 88888.00 2018-03-10 14:10:36.406 069 15526.08 357.31 53154.03 88888.00 2018-03-10 14:10:36.906 069 15526.10 357.32 53154.05 88888.00 2018-03-10 14:10:37.406 069 15526.06 357.32 53154.06 88888.00 2018-03-10 14:10:37.906 069 15526.05 357.36 53154.12 88888.00 2018-03-10 14:10:38.406 069 15526.07 357.33 53154.10 88888.00 2018-03-10 14:10:38.906 069 15526.06 357.31 53154.14 88888.00 2018-03-10 14:10:39.406 069 15526.07 357.36 53154.16 88888.00 2018-03-10 14:10:39.906 069 15526.05 357.39 53154.16 88888.00 2018-03-10 14:10:40.406 069 15526.00 357.39 53154.15 88888.00 2018-03-10 14:10:40.906 069 15525.99 357.38 53154.11 88888.00 2018-03-10 14:10:41.406 069 15525.99 357.39 53154.07 88888.00 2018-03-10 14:10:41.906 069 15525.96 357.40 53154.02 88888.00 2018-03-10 14:10:42.406 069 15526.00 357.39 53154.00 88888.00 2018-03-10 14:10:42.906 069 15526.00 357.42 53154.06 88888.00 2018-03-10 14:10:43.406 069 15526.00 357.42 53154.10 88888.00 2018-03-10 14:10:43.906 069 15526.00 357.44 53154.11 88888.00 2018-03-10 14:10:44.406 069 15525.98 357.41 53154.08 88888.00 2018-03-10 14:10:44.906 069 15525.96 357.41 53154.05 88888.00 2018-03-10 14:10:45.406 069 15525.95 357.44 53154.06 88888.00 2018-03-10 14:10:45.906 069 15525.97 357.47 53154.05 88888.00 2018-03-10 14:10:46.406 069 15526.04 357.44 53154.07 88888.00 2018-03-10 14:10:46.906 069 15526.05 357.41 53154.04 88888.00 2018-03-10 14:10:47.406 069 15526.08 357.42 53153.96 88888.00 2018-03-10 14:10:48.406 069 15526.08 357.39 53153.91 88888.00 2018-03-10 14:10:48.906 069 15526.07 357.39 53153.87 88888.00 2018-03-10 14:10:49.406 069 15526.09 357.30 53153.90 88888.00 2018-03-10 14:10:49.906 069 15526.14 357.29 53153.91 88888.00 2018-03-10 14:10:50.406 069 15526.16 357.33 53153.92 88888.00 2018-03-10 14:10:50.906 069 15526.16 357.32 53153.95 88888.00 2018-03-10 14:10:51.406 069 15526.21 357.33 53153.96 88888.00 2018-03-10 14:10:51.906 069 15526.22 357.30 53154.01 88888.00 2018-03-10 14:10:52.406 069 15526.17 357.32 53154.02 88888.00 2018-03-10 14:10:52.906 069 15526.14 357.34 53153.99 88888.00 2018-03-10 14:10:53.406 069 15526.14 357.34 53153.95 88888.00 2018-03-10 14:10:53.906 069 15526.15 357.36 53153.96 88888.00 2018-03-10 14:10:54.406 069 15526.12 357.34 53153.97 88888.00 2018-03-10 14:10:54.906 069 15526.12 357.33 53153.97 88888.00 2018-03-10 14:10:55.406 069 15526.09 357.32 53154.01 88888.00 2018-03-10 14:10:55.906 069 15526.07 357.32 53154.05 88888.00 2018-03-10 14:10:56.406 069 15526.09 357.31 53154.07 88888.00 2018-03-10 14:10:56.906 069 15526.12 357.24 53153.99 88888.00 2018-03-10 14:10:57.406 069 15526.13 357.28 53153.96 88888.00 2018-03-10 14:10:57.906 069 15526.08 357.32 53154.02 88888.00 2018-03-10 14:10:58.406 069 15526.06 357.31 53154.02 88888.00 2018-03-10 14:10:58.906 069 15526.04 357.30 53153.96 88888.00 2018-03-10 14:10:59.406 069 15526.08 357.28 53153.93 88888.00 2018-03-10 14:10:59.906 069 15526.15 357.28 53153.91 88888.00 2018-03-10 14:11:00.406 069 15526.18 357.27 53153.84 88888.00 2018-03-10 14:11:00.906 069 15526.16 357.27 53153.85 88888.00 2018-03-10 14:11:01.406 069 15526.16 357.23 53153.92 88888.00 2018-03-10 14:11:01.906 069 15526.16 357.24 53153.92 88888.00 2018-03-10 14:11:02.406 069 15526.10 357.27 53153.95 88888.00 2018-03-10 14:11:02.906 069 15526.07 357.27 53153.92 88888.00 2018-03-10 14:11:03.406 069 15526.08 357.28 53153.92 88888.00 2018-03-10 14:11:03.906 069 15526.08 357.27 53153.91 88888.00 2018-03-10 14:11:04.406 069 15526.06 357.25 53153.90 88888.00 2018-03-10 14:11:04.906 069 15526.01 357.27 53153.93 88888.00 2018-03-10 14:11:05.406 069 15526.03 357.30 53153.91 88888.00 2018-03-10 14:11:05.906 069 15526.03 357.32 53153.92 88888.00 2018-03-10 14:11:06.406 069 15525.96 357.32 53153.94 88888.00 2018-03-10 14:11:06.906 069 15525.95 357.31 53153.95 88888.00 2018-03-10 14:11:07.406 069 15526.00 357.36 53153.93 88888.00 2018-03-10 14:11:07.906 069 15526.00 357.34 53153.96 88888.00 2018-03-10 14:11:08.406 069 15526.01 357.34 53153.96 88888.00 2018-03-10 14:11:08.906 069 15525.98 357.34 53153.97 88888.00 2018-03-10 14:11:09.406 069 15525.94 357.36 53153.97 88888.00 2018-03-10 14:11:09.906 069 15525.97 357.37 53153.96 88888.00 2018-03-10 14:11:10.406 069 15525.94 357.46 53153.96 88888.00 2018-03-10 14:11:10.906 069 15525.94 357.51 53154.00 88888.00 2018-03-10 14:11:11.406 069 15525.95 357.55 53153.94 88888.00 2018-03-10 14:11:11.906 069 15525.94 357.55 53153.84 88888.00 2018-03-10 14:11:12.406 069 15526.01 357.51 53153.87 88888.00 2018-03-10 14:11:12.906 069 15526.05 357.46 53153.92 88888.00 2018-03-10 14:11:13.406 069 15526.09 357.45 53153.88 88888.00 2018-03-10 14:11:13.906 069 15526.13 357.48 53153.92 88888.00 2018-03-10 14:11:14.406 069 15526.18 357.47 53153.95 88888.00 2018-03-10 14:11:14.906 069 15526.18 357.49 53153.91 88888.00 2018-03-10 14:11:15.406 069 15526.19 357.50 53153.87 88888.00 2018-03-10 14:11:15.906 069 15526.19 357.46 53153.93 88888.00 2018-03-10 14:11:16.406 069 15526.16 357.44 53154.01 88888.00 2018-03-10 14:11:16.906 069 15526.18 357.46 53154.07 88888.00 2018-03-10 14:11:17.406 069 15526.19 357.49 53154.02 88888.00 2018-03-10 14:11:17.906 069 15526.18 357.48 53153.96 88888.00 2018-03-10 14:11:18.406 069 15526.14 357.51 53153.98 88888.00 2018-03-10 14:11:18.906 069 15526.07 357.57 53153.98 88888.00 2018-03-10 14:11:19.906 069 15526.09 357.50 53154.00 88888.00 2018-03-10 14:11:20.406 069 15526.03 357.51 53153.97 88888.00 2018-03-10 14:11:20.906 069 15525.95 357.55 53153.98 88888.00 2018-03-10 14:11:21.406 069 15525.95 357.60 53154.08 88888.00 2018-03-10 14:11:21.906 069 15526.00 357.60 53154.07 88888.00 2018-03-10 14:11:22.406 069 15526.00 357.63 53154.08 88888.00 2018-03-10 14:11:22.906 069 15526.01 357.62 53154.02 88888.00 2018-03-10 14:11:23.406 069 15526.05 357.66 53153.88 88888.00 2018-03-10 14:11:23.906 069 15526.12 357.70 53153.84 88888.00 2018-03-10 14:11:24.406 069 15526.13 357.72 53153.88 88888.00 2018-03-10 14:11:24.906 069 15526.21 357.74 53153.91 88888.00 2018-03-10 14:11:25.406 069 15526.24 357.75 53153.96 88888.00 2018-03-10 14:11:25.906 069 15526.31 357.73 53153.93 88888.00 2018-03-10 14:11:26.406 069 15526.35 357.79 53153.92 88888.00 2018-03-10 14:11:26.906 069 15526.34 357.79 53153.95 88888.00 2018-03-10 14:11:27.406 069 15526.39 357.83 53154.00 88888.00 2018-03-10 14:11:27.906 069 15526.46 357.82 53153.93 88888.00 2018-03-10 14:11:28.406 069 15526.48 357.82 53153.96 88888.00 2018-03-10 14:11:28.906 069 15526.48 357.76 53153.99 88888.00 2018-03-10 14:11:29.406 069 15526.46 357.80 53153.98 88888.00 2018-03-10 14:11:29.906 069 15526.46 357.80 53153.93 88888.00 2018-03-10 14:11:30.406 069 15526.43 357.80 53153.91 88888.00 2018-03-10 14:11:30.906 069 15526.44 357.84 53153.91 88888.00 2018-03-10 14:11:31.406 069 15526.44 357.84 53153.91 88888.00 2018-03-10 14:11:31.906 069 15526.48 357.89 53153.95 88888.00 2018-03-10 14:11:32.406 069 15526.42 357.91 53153.98 88888.00 2018-03-10 14:11:32.906 069 15526.43 357.93 53153.96 88888.00 2018-03-10 14:11:33.406 069 15526.42 357.94 53154.01 88888.00 2018-03-10 14:11:33.906 069 15526.43 357.94 53154.01 88888.00 2018-03-10 14:11:34.406 069 15526.39 357.96 53154.02 88888.00 2018-03-10 14:11:34.906 069 15526.45 357.94 53154.05 88888.00 2018-03-10 14:11:35.406 069 15526.49 357.96 53154.03 88888.00 2018-03-10 14:11:35.906 069 15526.48 357.98 53153.92 88888.00 2018-03-10 14:11:36.406 069 15526.53 358.00 53153.86 88888.00 2018-03-10 14:11:36.906 069 15526.55 357.97 53153.86 88888.00 2018-03-10 14:11:37.406 069 15526.60 358.01 53153.86 88888.00 2018-03-10 14:11:37.906 069 15526.68 358.05 53153.85 88888.00 2018-03-10 14:11:38.406 069 15526.67 358.07 53153.86 88888.00 2018-03-10 14:11:38.906 069 15526.65 358.11 53153.86 88888.00 2018-03-10 14:11:39.406 069 15526.68 358.06 53153.87 88888.00 2018-03-10 14:11:39.906 069 15526.73 358.06 53153.91 88888.00 2018-03-10 14:11:40.406 069 15526.79 358.06 53153.96 88888.00 2018-03-10 14:11:40.906 069 15526.73 358.05 53153.99 88888.00 2018-03-10 14:11:41.406 069 15526.73 358.09 53153.99 88888.00 2018-03-10 14:11:41.906 069 15526.70 358.14 53153.95 88888.00 2018-03-10 14:11:42.406 069 15526.67 358.14 53153.92 88888.00 2018-03-10 14:11:42.906 069 15526.64 358.15 53153.92 88888.00 2018-03-10 14:11:43.406 069 15526.62 358.19 53154.01 88888.00 2018-03-10 14:11:43.906 069 15526.55 358.23 53154.05 88888.00 2018-03-10 14:11:44.406 069 15526.52 358.19 53154.10 88888.00 2018-03-10 14:11:44.906 069 15526.50 358.22 53154.15 88888.00 2018-03-10 14:11:45.406 069 15526.49 358.27 53154.21 88888.00 2018-03-10 14:11:45.906 069 15526.48 358.28 53154.22 88888.00 2018-03-10 14:11:46.406 069 15526.46 358.28 53154.26 88888.00 2018-03-10 14:11:46.906 069 15526.44 358.33 53154.21 88888.00 2018-03-10 14:11:47.406 069 15526.43 358.36 53154.18 88888.00 2018-03-10 14:11:47.906 069 15526.50 358.40 53154.15 88888.00 2018-03-10 14:11:48.406 069 15526.54 358.41 53154.12 88888.00 2018-03-10 14:11:48.906 069 15526.56 358.40 53154.17 88888.00 2018-03-10 14:11:49.406 069 15526.56 358.41 53154.20 88888.00 2018-03-10 14:11:49.906 069 15526.65 358.37 53154.22 88888.00 2018-03-10 14:11:50.406 069 15526.65 358.37 53154.21 88888.00 2018-03-10 14:11:51.406 069 15526.80 358.40 53154.16 88888.00 2018-03-10 14:11:51.906 069 15526.78 358.39 53154.18 88888.00 2018-03-10 14:11:52.406 069 15526.76 358.42 53154.20 88888.00 2018-03-10 14:11:52.906 069 15526.74 358.43 53154.21 88888.00 2018-03-10 14:11:53.406 069 15526.72 358.45 53154.23 88888.00 2018-03-10 14:11:53.906 069 15526.74 358.42 53154.17 88888.00 2018-03-10 14:11:54.406 069 15526.70 358.42 53154.10 88888.00 2018-03-10 14:11:54.906 069 15526.68 358.45 53154.11 88888.00 2018-03-10 14:11:55.406 069 15526.67 358.45 53154.18 88888.00 2018-03-10 14:11:55.906 069 15526.67 358.44 53154.21 88888.00 2018-03-10 14:11:56.406 069 15526.62 358.48 53154.22 88888.00 2018-03-10 14:11:56.906 069 15526.62 358.49 53154.25 88888.00 2018-03-10 14:11:57.406 069 15526.55 358.54 53154.31 88888.00 2018-03-10 14:11:57.906 069 15526.56 358.54 53154.34 88888.00 2018-03-10 14:11:58.406 069 15526.60 358.55 53154.33 88888.00 2018-03-10 14:11:58.906 069 15526.56 358.59 53154.36 88888.00 2018-03-10 14:11:59.406 069 15526.53 358.63 53154.37 88888.00 2018-03-10 14:11:59.906 069 15526.58 358.65 53154.35 88888.00 2018-03-10 14:12:00.406 069 15526.56 358.66 53154.35 88888.00 2018-03-10 14:12:00.906 069 15526.54 358.69 53154.32 88888.00 2018-03-10 14:12:01.406 069 15526.54 358.75 53154.27 88888.00 2018-03-10 14:12:01.906 069 15526.58 358.78 53154.31 88888.00 2018-03-10 14:12:02.406 069 15526.60 358.77 53154.38 88888.00 2018-03-10 14:12:02.906 069 15526.58 358.77 53154.39 88888.00 2018-03-10 14:12:03.406 069 15526.56 358.78 53154.38 88888.00 2018-03-10 14:12:03.906 069 15526.61 358.79 53154.41 88888.00 2018-03-10 14:12:04.406 069 15526.64 358.83 53154.38 88888.00 2018-03-10 14:12:04.906 069 15526.63 358.84 53154.38 88888.00 2018-03-10 14:12:05.406 069 15526.65 358.86 53154.39 88888.00 2018-03-10 14:12:05.906 069 15526.70 358.83 53154.39 88888.00 2018-03-10 14:12:06.406 069 15526.65 358.85 53154.37 88888.00 2018-03-10 14:12:06.906 069 15526.72 358.88 53154.30 88888.00 2018-03-10 14:12:07.406 069 15526.73 358.93 53154.26 88888.00 2018-03-10 14:12:07.906 069 15526.67 358.94 53154.25 88888.00 2018-03-10 14:12:08.406 069 15526.64 358.95 53154.24 88888.00 2018-03-10 14:12:08.906 069 15526.67 358.95 53154.30 88888.00 2018-03-10 14:12:09.406 069 15526.72 358.97 53154.33 88888.00 2018-03-10 14:12:09.906 069 15526.74 359.01 53154.39 88888.00 2018-03-10 14:12:10.406 069 15526.72 359.03 53154.39 88888.00 2018-03-10 14:12:10.906 069 15526.76 359.05 53154.41 88888.00 2018-03-10 14:12:11.406 069 15526.76 359.06 53154.39 88888.00 2018-03-10 14:12:11.906 069 15526.71 359.12 53154.42 88888.00 2018-03-10 14:12:12.406 069 15526.68 359.19 53154.39 88888.00 2018-03-10 14:12:12.906 069 15526.67 359.22 53154.34 88888.00 2018-03-10 14:12:13.406 069 15526.65 359.24 53154.35 88888.00 2018-03-10 14:12:13.906 069 15526.65 359.22 53154.42 88888.00 2018-03-10 14:12:14.406 069 15526.64 359.23 53154.42 88888.00 2018-03-10 14:12:14.906 069 15526.64 359.27 53154.45 88888.00 2018-03-10 14:12:15.406 069 15526.69 359.31 53154.52 88888.00 2018-03-10 14:12:15.906 069 15526.69 359.32 53154.57 88888.00 2018-03-10 14:12:16.406 069 15526.61 359.34 53154.58 88888.00 2018-03-10 14:12:16.906 069 15526.60 359.35 53154.60 88888.00 2018-03-10 14:12:17.406 069 15526.69 359.30 53154.60 88888.00 2018-03-10 14:12:17.906 069 15526.71 359.34 53154.58 88888.00 2018-03-10 14:12:18.406 069 15526.71 359.37 53154.60 88888.00 2018-03-10 14:12:18.906 069 15526.73 359.35 53154.60 88888.00 2018-03-10 14:12:19.406 069 15526.74 359.32 53154.56 88888.00 2018-03-10 14:12:19.906 069 15526.80 359.34 53154.53 88888.00 2018-03-10 14:12:20.406 069 15526.90 359.35 53154.50 88888.00 2018-03-10 14:12:20.906 069 15526.95 359.32 53154.45 88888.00 2018-03-10 14:12:21.406 069 15526.94 359.32 53154.45 88888.00 2018-03-10 14:12:21.906 069 15526.98 359.35 53154.44 88888.00 2018-03-10 14:12:22.406 069 15527.00 359.31 53154.43 88888.00 2018-03-10 14:12:22.906 069 15527.04 359.31 53154.42 88888.00 2018-03-10 14:12:23.406 069 15527.12 359.29 53154.40 88888.00 2018-03-10 14:12:23.906 069 15527.22 359.30 53154.41 88888.00 2018-03-10 14:12:24.406 069 15527.19 359.31 53154.39 88888.00 2018-03-10 14:12:24.906 069 15527.19 359.38 53154.33 88888.00 2018-03-10 14:12:25.406 069 15527.19 359.36 53154.30 88888.00 2018-03-10 14:12:25.906 069 15527.18 359.38 53154.31 88888.00 2018-03-10 14:12:26.406 069 15527.26 359.39 53154.34 88888.00 2018-03-10 14:12:26.906 069 15527.31 359.32 53154.32 88888.00 2018-03-10 14:12:27.406 069 15527.30 359.28 53154.34 88888.00 2018-03-10 14:12:27.906 069 15527.25 359.34 53154.38 88888.00 2018-03-10 14:12:28.406 069 15527.27 359.38 53154.38 88888.00 2018-03-10 14:12:28.906 069 15527.26 359.39 53154.44 88888.00 2018-03-10 14:12:29.406 069 15527.28 359.45 53154.47 88888.00 2018-03-10 14:12:29.906 069 15527.28 359.47 53154.48 88888.00 2018-03-10 14:12:30.406 069 15527.24 359.49 53154.54 88888.00 2018-03-10 14:12:30.906 069 15527.22 359.48 53154.50 88888.00 2018-03-10 14:12:31.406 069 15527.21 359.47 53154.41 88888.00 2018-03-10 14:12:31.906 069 15527.18 359.45 53154.43 88888.00 2018-03-10 14:12:32.906 069 15527.18 359.47 53154.50 88888.00 2018-03-10 14:12:33.406 069 15527.22 359.44 53154.45 88888.00 2018-03-10 14:12:33.906 069 15527.21 359.43 53154.50 88888.00 2018-03-10 14:12:34.406 069 15527.28 359.48 53154.50 88888.00 2018-03-10 14:12:34.906 069 15527.34 359.46 53154.51 88888.00 2018-03-10 14:12:35.406 069 15527.30 359.44 53154.51 88888.00 2018-03-10 14:12:35.906 069 15527.28 359.44 53154.47 88888.00 2018-03-10 14:12:36.406 069 15527.34 359.44 53154.43 88888.00 2018-03-10 14:12:36.906 069 15527.35 359.36 53154.37 88888.00 2018-03-10 14:12:37.406 069 15527.36 359.38 53154.32 88888.00 2018-03-10 14:12:37.906 069 15527.36 359.43 53154.33 88888.00 2018-03-10 14:12:38.406 069 15527.36 359.39 53154.34 88888.00 2018-03-10 14:12:38.906 069 15527.41 359.37 53154.31 88888.00 2018-03-10 14:12:39.406 069 15527.42 359.37 53154.30 88888.00 2018-03-10 14:12:39.906 069 15527.45 359.39 53154.33 88888.00 2018-03-10 14:12:40.406 069 15527.50 359.38 53154.35 88888.00 2018-03-10 14:12:40.906 069 15527.53 359.31 53154.34 88888.00 2018-03-10 14:12:41.406 069 15527.52 359.30 53154.27 88888.00 2018-03-10 14:12:41.906 069 15527.57 359.32 53154.36 88888.00 2018-03-10 14:12:42.906 069 15527.58 359.28 53154.26 88888.00 2018-03-10 14:12:43.406 069 15527.60 359.30 53154.21 88888.00 2018-03-10 14:12:43.906 069 15527.58 359.31 53154.22 88888.00 2018-03-10 14:12:44.406 069 15527.57 359.32 53154.19 88888.00 2018-03-10 14:12:44.906 069 15527.63 359.32 53154.15 88888.00 2018-03-10 14:12:45.406 069 15527.61 359.35 53154.19 88888.00 2018-03-10 14:12:45.906 069 15527.62 359.34 53154.21 88888.00 2018-03-10 14:12:46.406 069 15527.61 359.34 53154.21 88888.00 2018-03-10 14:12:46.906 069 15527.59 359.35 53154.20 88888.00 2018-03-10 14:12:47.406 069 15527.55 359.35 53154.24 88888.00 2018-03-10 14:12:47.906 069 15527.54 359.36 53154.35 88888.00 2018-03-10 14:12:48.406 069 15527.51 359.36 53154.35 88888.00 2018-03-10 14:12:48.906 069 15527.52 359.29 53154.31 88888.00 2018-03-10 14:12:49.406 069 15527.57 359.22 53154.34 88888.00 2018-03-10 14:12:49.906 069 15527.55 359.19 53154.23 88888.00 2018-03-10 14:12:50.406 069 15527.52 359.24 53154.20 88888.00 2018-03-10 14:12:50.906 069 15527.51 359.28 53154.23 88888.00 2018-03-10 14:12:51.406 069 15527.50 359.24 53154.22 88888.00 2018-03-10 14:12:51.906 069 15527.52 359.23 53154.23 88888.00 2018-03-10 14:12:52.406 069 15527.50 359.18 53154.34 88888.00 2018-03-10 14:12:52.906 069 15527.46 359.17 53154.38 88888.00 2018-03-10 14:12:53.406 069 15527.50 359.17 53154.37 88888.00 2018-03-10 14:12:53.906 069 15527.50 359.12 53154.42 88888.00 2018-03-10 14:12:54.406 069 15527.46 359.06 53154.45 88888.00 2018-03-10 14:12:54.906 069 15527.44 359.02 53154.44 88888.00 2018-03-10 14:12:55.406 069 15527.48 359.03 53154.38 88888.00 2018-03-10 14:12:55.906 069 15527.49 359.03 53154.37 88888.00 2018-03-10 14:12:56.406 069 15527.50 359.03 53154.38 88888.00 2018-03-10 14:12:56.906 069 15527.42 359.03 53154.35 88888.00 2018-03-10 14:12:57.406 069 15527.42 359.03 53154.35 88888.00 2018-03-10 14:12:57.906 069 15527.41 359.07 53154.32 88888.00 2018-03-10 14:12:58.406 069 15527.42 359.10 53154.31 88888.00 2018-03-10 14:12:58.906 069 15527.44 359.10 53154.39 88888.00 2018-03-10 14:12:59.406 069 15527.44 359.07 53154.35 88888.00 2018-03-10 14:12:59.906 069 15527.41 359.07 53154.30 88888.00 2018-03-10 14:13:00.406 069 15527.40 359.09 53154.34 88888.00 2018-03-10 14:13:00.906 069 15527.44 359.10 53154.33 88888.00 2018-03-10 14:13:01.406 069 15527.42 359.04 53154.31 88888.00 2018-03-10 14:13:01.906 069 15527.49 359.02 53154.24 88888.00 2018-03-10 14:13:02.406 069 15527.46 359.05 53154.21 88888.00 2018-03-10 14:13:02.906 069 15527.42 359.11 53154.21 88888.00 2018-03-10 14:13:03.406 069 15527.35 359.11 53154.24 88888.00 2018-03-10 14:13:04.406 069 15527.39 359.01 53154.25 88888.00 2018-03-10 14:13:04.906 069 15527.34 359.01 53154.28 88888.00 2018-03-10 14:13:05.406 069 15527.33 358.98 53154.31 88888.00 2018-03-10 14:13:05.906 069 15527.32 358.98 53154.34 88888.00 2018-03-10 14:13:06.406 069 15527.31 358.96 53154.32 88888.00 2018-03-10 14:13:06.906 069 15527.27 358.92 53154.24 88888.00 2018-03-10 14:13:07.406 069 15527.31 358.91 53154.31 88888.00 2018-03-10 14:13:07.906 069 15527.30 358.92 53154.24 88888.00 2018-03-10 14:13:08.406 069 15527.32 358.93 53154.22 88888.00 2018-03-10 14:13:08.906 069 15527.30 358.86 53154.22 88888.00 2018-03-10 14:13:09.406 069 15527.25 358.81 53154.17 88888.00 2018-03-10 14:13:09.906 069 15527.23 358.86 53154.16 88888.00 2018-03-10 14:13:10.406 069 15527.27 358.87 53154.19 88888.00 2018-03-10 14:13:10.906 069 15527.28 358.88 53154.21 88888.00 2018-03-10 14:13:11.406 069 15527.28 358.87 53154.20 88888.00 2018-03-10 14:13:11.906 069 15527.31 358.89 53154.24 88888.00 2018-03-10 14:13:12.406 069 15527.32 358.94 53154.25 88888.00 2018-03-10 14:13:12.906 069 15527.32 358.92 53154.25 88888.00 2018-03-10 14:13:13.406 069 15527.30 358.95 53154.17 88888.00 2018-03-10 14:13:14.406 069 15527.33 358.94 53154.05 88888.00 2018-03-10 14:13:14.906 069 15527.32 358.95 53154.08 88888.00 2018-03-10 14:13:15.406 069 15527.35 358.97 53154.08 88888.00 2018-03-10 14:13:15.906 069 15527.36 358.95 53154.10 88888.00 2018-03-10 14:13:16.406 069 15527.35 358.96 53154.08 88888.00 2018-03-10 14:13:16.906 069 15527.34 358.94 53154.11 88888.00 2018-03-10 14:13:17.406 069 15527.33 358.94 53154.07 88888.00 2018-03-10 14:13:17.906 069 15527.36 358.93 53154.06 88888.00 2018-03-10 14:13:18.406 069 15527.28 358.95 53154.06 88888.00 2018-03-10 14:13:18.906 069 15527.18 358.95 53153.99 88888.00 2018-03-10 14:13:19.406 069 15527.14 358.93 53153.96 88888.00 2018-03-10 14:13:19.906 069 15527.15 358.93 53153.94 88888.00 2018-03-10 14:13:20.406 069 15527.14 358.95 53153.93 88888.00 2018-03-10 14:13:20.906 069 15527.14 358.93 53153.91 88888.00 2018-03-10 14:13:21.406 069 15527.07 358.89 53153.93 88888.00 2018-03-10 14:13:21.906 069 15527.08 358.88 53153.99 88888.00 2018-03-10 14:13:22.406 069 15527.14 358.85 53154.03 88888.00 2018-03-10 14:13:22.906 069 15527.17 358.85 53154.04 88888.00 2018-03-10 14:13:23.406 069 15527.14 358.84 53154.02 88888.00 2018-03-10 14:13:23.906 069 15527.13 358.86 53154.02 88888.00 2018-03-10 14:13:24.407 069 15527.16 358.85 53154.00 88888.00 2018-03-10 14:13:24.907 069 15527.21 358.84 53154.00 88888.00 2018-03-10 14:13:25.407 069 15527.25 358.89 53153.95 88888.00 2018-03-10 14:13:25.907 069 15527.24 358.87 53153.92 88888.00 2018-03-10 14:13:26.407 069 15527.25 358.87 53153.84 88888.00 2018-03-10 14:13:26.907 069 15527.28 358.85 53153.82 88888.00 2018-03-10 14:13:27.407 069 15527.30 358.87 53153.82 88888.00 2018-03-10 14:13:27.907 069 15527.33 358.87 53153.85 88888.00 2018-03-10 14:13:28.407 069 15527.33 358.85 53153.85 88888.00 2018-03-10 14:13:28.907 069 15527.33 358.86 53153.81 88888.00 2018-03-10 14:13:29.407 069 15527.40 358.89 53153.90 88888.00 2018-03-10 14:13:29.907 069 15527.40 358.88 53153.95 88888.00 2018-03-10 14:13:30.407 069 15527.39 358.92 53153.94 88888.00 2018-03-10 14:13:30.907 069 15527.36 358.91 53153.96 88888.00 2018-03-10 14:13:31.407 069 15527.30 358.92 53153.92 88888.00 2018-03-10 14:13:31.907 069 15527.36 358.94 53153.91 88888.00 2018-03-10 14:13:32.407 069 15527.34 358.94 53153.84 88888.00 2018-03-10 14:13:32.907 069 15527.27 358.94 53153.85 88888.00 2018-03-10 14:13:33.407 069 15527.26 358.98 53153.82 88888.00 2018-03-10 14:13:33.907 069 15527.31 358.97 53153.81 88888.00 2018-03-10 14:13:34.407 069 15527.24 358.94 53153.83 88888.00 2018-03-10 14:13:34.907 069 15527.18 358.96 53153.84 88888.00 2018-03-10 14:13:35.407 069 15527.17 358.95 53153.87 88888.00 2018-03-10 14:13:35.907 069 15527.15 358.96 53153.86 88888.00 2018-03-10 14:13:36.407 069 15527.08 358.95 53153.87 88888.00 2018-03-10 14:13:36.907 069 15527.09 358.94 53153.83 88888.00 2018-03-10 14:13:37.407 069 15527.10 358.98 53153.83 88888.00 2018-03-10 14:13:37.907 069 15527.09 358.97 53153.84 88888.00 2018-03-10 14:13:38.407 069 15527.08 358.96 53153.80 88888.00 2018-03-10 14:13:38.907 069 15527.12 358.97 53153.79 88888.00 2018-03-10 14:13:39.407 069 15527.10 358.95 53153.78 88888.00 2018-03-10 14:13:39.907 069 15527.06 358.91 53153.77 88888.00 2018-03-10 14:13:40.407 069 15527.04 358.85 53153.84 88888.00 2018-03-10 14:13:40.907 069 15527.05 358.83 53153.84 88888.00 2018-03-10 14:13:41.407 069 15527.01 358.79 53153.76 88888.00 2018-03-10 14:13:41.907 069 15527.01 358.80 53153.77 88888.00 2018-03-10 14:13:42.407 069 15527.05 358.81 53153.81 88888.00 2018-03-10 14:13:42.907 069 15527.05 358.80 53153.78 88888.00 2018-03-10 14:13:43.407 069 15526.98 358.79 53153.74 88888.00 2018-03-10 14:13:43.907 069 15527.00 358.78 53153.77 88888.00 2018-03-10 14:13:44.407 069 15527.00 358.78 53153.76 88888.00 2018-03-10 14:13:44.907 069 15526.96 358.77 53153.70 88888.00 2018-03-10 14:13:45.407 069 15526.95 358.78 53153.66 88888.00 2018-03-10 14:13:45.907 069 15526.94 358.76 53153.62 88888.00 2018-03-10 14:13:46.407 069 15526.92 358.77 53153.64 88888.00 2018-03-10 14:13:46.907 069 15526.95 358.76 53153.66 88888.00 2018-03-10 14:13:47.407 069 15526.92 358.77 53153.66 88888.00 2018-03-10 14:13:47.907 069 15526.94 358.79 53153.68 88888.00 2018-03-10 14:13:48.407 069 15526.96 358.79 53153.64 88888.00 2018-03-10 14:13:48.907 069 15526.97 358.79 53153.66 88888.00 2018-03-10 14:13:49.407 069 15526.88 358.76 53153.63 88888.00 2018-03-10 14:13:49.907 069 15526.83 358.77 53153.62 88888.00 2018-03-10 14:13:50.407 069 15526.83 358.76 53153.63 88888.00 2018-03-10 14:13:50.907 069 15526.81 358.75 53153.56 88888.00 2018-03-10 14:13:51.407 069 15526.78 358.75 53153.50 88888.00 2018-03-10 14:13:51.907 069 15526.80 358.74 53153.51 88888.00 2018-03-10 14:13:52.407 069 15526.79 358.72 53153.56 88888.00 2018-03-10 14:13:52.907 069 15526.76 358.74 53153.59 88888.00 2018-03-10 14:13:53.407 069 15526.74 358.71 53153.60 88888.00 2018-03-10 14:13:53.907 069 15526.70 358.68 53153.59 88888.00 2018-03-10 14:13:54.407 069 15526.67 358.66 53153.61 88888.00 2018-03-10 14:13:54.907 069 15526.65 358.61 53153.59 88888.00 2018-03-10 14:13:55.907 069 15526.62 358.60 53153.53 88888.00 2018-03-10 14:13:56.407 069 15526.56 358.59 53153.53 88888.00 2018-03-10 14:13:56.907 069 15526.55 358.59 53153.50 88888.00 2018-03-10 14:13:57.407 069 15526.60 358.60 53153.44 88888.00 2018-03-10 14:13:57.907 069 15526.60 358.58 53153.42 88888.00 2018-03-10 14:13:58.407 069 15526.62 358.55 53153.49 88888.00 2018-03-10 14:13:58.907 069 15526.59 358.55 53153.50 88888.00 2018-03-10 14:13:59.407 069 15526.60 358.53 53153.50 88888.00 2018-03-10 14:13:59.907 069 15526.54 358.52 53153.52 88888.00 2018-03-10 14:14:00.407 069 15526.56 358.51 53153.54 88888.00 2018-03-10 14:14:00.907 069 15526.50 358.50 53153.50 88888.00 2018-03-10 14:14:01.407 069 15526.51 358.49 53153.46 88888.00 2018-03-10 14:14:01.907 069 15526.54 358.49 53153.49 88888.00 2018-03-10 14:14:02.407 069 15526.53 358.49 53153.45 88888.00 2018-03-10 14:14:02.907 069 15526.54 358.45 53153.43 88888.00 2018-03-10 14:14:03.407 069 15526.51 358.44 53153.41 88888.00 2018-03-10 14:14:03.907 069 15526.49 358.42 53153.38 88888.00 2018-03-10 14:14:04.407 069 15526.50 358.39 53153.34 88888.00 2018-03-10 14:14:04.907 069 15526.51 358.36 53153.34 88888.00 2018-03-10 14:14:05.407 069 15526.53 358.35 53153.35 88888.00 2018-03-10 14:14:05.907 069 15526.53 358.37 53153.33 88888.00 2018-03-10 14:14:06.407 069 15526.54 358.36 53153.34 88888.00 2018-03-10 14:14:06.907 069 15526.53 358.36 53153.36 88888.00 2018-03-10 14:14:07.407 069 15526.52 358.35 53153.33 88888.00 2018-03-10 14:14:07.907 069 15526.50 358.32 53153.27 88888.00 2018-03-10 14:14:08.407 069 15526.46 358.31 53153.31 88888.00 2018-03-10 14:14:08.907 069 15526.48 358.32 53153.25 88888.00 2018-03-10 14:14:09.407 069 15526.48 358.27 53153.23 88888.00 2018-03-10 14:14:09.907 069 15526.45 358.22 53153.25 88888.00 2018-03-10 14:14:10.407 069 15526.41 358.18 53153.25 88888.00 2018-03-10 14:14:10.907 069 15526.37 358.17 53153.21 88888.00 2018-03-10 14:14:11.407 069 15526.37 358.18 53153.21 88888.00 2018-03-10 14:14:11.907 069 15526.40 358.13 53153.22 88888.00 2018-03-10 14:14:12.407 069 15526.44 358.09 53153.29 88888.00 2018-03-10 14:14:12.907 069 15526.40 358.08 53153.29 88888.00 2018-03-10 14:14:13.407 069 15526.35 358.08 53153.25 88888.00 2018-03-10 14:14:13.907 069 15526.41 358.09 53153.25 88888.00 2018-03-10 14:14:14.407 069 15526.40 358.07 53153.25 88888.00 2018-03-10 14:14:14.907 069 15526.41 358.03 53153.22 88888.00 2018-03-10 14:14:15.407 069 15526.35 358.02 53153.13 88888.00 2018-03-10 14:14:15.907 069 15526.36 358.03 53153.10 88888.00 2018-03-10 14:14:16.407 069 15526.37 358.02 53153.06 88888.00 2018-03-10 14:14:16.907 069 15526.37 357.94 53153.03 88888.00 2018-03-10 14:14:17.407 069 15526.40 357.93 53153.10 88888.00 2018-03-10 14:14:17.907 069 15526.36 357.91 53153.17 88888.00 2018-03-10 14:14:18.407 069 15526.36 357.88 53153.09 88888.00 2018-03-10 14:14:18.907 069 15526.36 357.84 53153.04 88888.00 2018-03-10 14:14:19.407 069 15526.39 357.82 53153.09 88888.00 2018-03-10 14:14:19.907 069 15526.40 357.82 53153.09 88888.00 2018-03-10 14:14:20.407 069 15526.32 357.81 53153.09 88888.00 2018-03-10 14:14:20.907 069 15526.34 357.77 53153.05 88888.00 2018-03-10 14:14:21.407 069 15526.35 357.73 53152.99 88888.00 2018-03-10 14:14:21.907 069 15526.34 357.72 53152.95 88888.00 2018-03-10 14:14:22.407 069 15526.36 357.67 53152.93 88888.00 2018-03-10 14:14:22.907 069 15526.39 357.66 53152.93 88888.00 2018-03-10 14:14:23.407 069 15526.39 357.67 53152.99 88888.00 2018-03-10 14:14:23.907 069 15526.41 357.64 53152.97 88888.00 2018-03-10 14:14:24.407 069 15526.41 357.60 53152.97 88888.00 2018-03-10 14:14:24.907 069 15526.46 357.63 53152.97 88888.00 2018-03-10 14:14:25.407 069 15526.48 357.65 53152.97 88888.00 2018-03-10 14:14:25.907 069 15526.51 357.63 53152.94 88888.00 2018-03-10 14:14:26.407 069 15526.55 357.59 53152.90 88888.00 2018-03-10 14:14:27.407 069 15526.55 357.57 53152.81 88888.00 2018-03-10 14:14:27.907 069 15526.54 357.51 53152.82 88888.00 2018-03-10 14:14:28.407 069 15526.54 357.50 53152.76 88888.00 2018-03-10 14:14:28.907 069 15526.54 357.50 53152.73 88888.00 2018-03-10 14:14:29.407 069 15526.54 357.49 53152.75 88888.00 2018-03-10 14:14:29.907 069 15526.56 357.48 53152.76 88888.00 2018-03-10 14:14:30.407 069 15526.54 357.46 53152.80 88888.00 2018-03-10 14:14:30.907 069 15526.52 357.42 53152.82 88888.00 2018-03-10 14:14:31.407 069 15526.50 357.41 53152.80 88888.00 2018-03-10 14:14:31.907 069 15526.46 357.39 53152.81 88888.00 2018-03-10 14:14:32.407 069 15526.43 357.38 53152.83 88888.00 2018-03-10 14:14:32.907 069 15526.42 357.36 53152.85 88888.00 2018-03-10 14:14:33.407 069 15526.42 357.34 53152.78 88888.00 2018-03-10 14:14:33.907 069 15526.42 357.36 53152.77 88888.00 2018-03-10 14:14:34.407 069 15526.51 357.36 53152.79 88888.00 2018-03-10 14:14:34.907 069 15526.44 357.36 53152.77 88888.00 2018-03-10 14:14:35.407 069 15526.41 357.31 53152.79 88888.00 2018-03-10 14:14:35.907 069 15526.41 357.30 53152.84 88888.00 2018-03-10 14:14:36.407 069 15526.44 357.28 53152.84 88888.00 2018-03-10 14:14:36.907 069 15526.45 357.29 53152.83 88888.00 2018-03-10 14:14:37.407 069 15526.42 357.31 53152.83 88888.00 2018-03-10 14:14:37.907 069 15526.43 357.29 53152.82 88888.00 2018-03-10 14:14:38.407 069 15526.42 357.25 53152.85 88888.00 2018-03-10 14:14:38.907 069 15526.44 357.27 53152.83 88888.00 2018-03-10 14:14:39.407 069 15526.46 357.24 53152.76 88888.00 2018-03-10 14:14:39.907 069 15526.44 357.16 53152.70 88888.00 2018-03-10 14:14:40.407 069 15526.37 357.13 53152.72 88888.00 2018-03-10 14:14:40.907 069 15526.44 357.14 53152.69 88888.00 2018-03-10 14:14:41.407 069 15526.44 357.14 53152.69 88888.00 2018-03-10 14:14:41.907 069 15526.50 357.14 53152.67 88888.00 2018-03-10 14:14:42.407 069 15526.53 357.10 53152.77 88888.00 2018-03-10 14:14:42.907 069 15526.54 357.05 53152.77 88888.00 2018-03-10 14:14:43.407 069 15526.58 357.03 53152.73 88888.00 2018-03-10 14:14:43.907 069 15526.58 357.02 53152.70 88888.00 2018-03-10 14:14:44.407 069 15526.59 356.97 53152.72 88888.00 2018-03-10 14:14:44.907 069 15526.56 356.99 53152.74 88888.00 2018-03-10 14:14:45.407 069 15526.56 356.95 53152.71 88888.00 2018-03-10 14:14:45.907 069 15526.64 356.94 53152.62 88888.00 2018-03-10 14:14:46.407 069 15526.65 356.94 53152.60 88888.00 2018-03-10 14:14:46.907 069 15526.59 356.95 53152.57 88888.00 2018-03-10 14:14:47.407 069 15526.54 356.90 53152.53 88888.00 2018-03-10 14:14:47.907 069 15526.56 356.88 53152.58 88888.00 2018-03-10 14:14:48.407 069 15526.62 356.88 53152.60 88888.00 2018-03-10 14:14:48.907 069 15526.64 356.90 53152.66 88888.00 2018-03-10 14:14:49.407 069 15526.70 356.89 53152.59 88888.00 2018-03-10 14:14:49.907 069 15526.77 356.92 53152.54 88888.00 2018-03-10 14:14:50.407 069 15526.78 356.92 53152.56 88888.00 2018-03-10 14:14:50.907 069 15526.80 356.86 53152.52 88888.00 2018-03-10 14:14:51.407 069 15526.83 356.82 53152.50 88888.00 2018-03-10 14:14:51.907 069 15526.83 356.77 53152.40 88888.00 2018-03-10 14:14:52.407 069 15526.87 356.81 53152.31 88888.00 2018-03-10 14:14:52.907 069 15526.94 356.80 53152.32 88888.00 2018-03-10 14:14:53.407 069 15526.97 356.77 53152.31 88888.00 2018-03-10 14:14:53.907 069 15526.99 356.76 53152.33 88888.00 2018-03-10 14:14:54.407 069 15526.97 356.72 53152.35 88888.00 2018-03-10 14:14:54.907 069 15526.98 356.72 53152.35 88888.00 2018-03-10 14:14:55.407 069 15526.97 356.71 53152.35 88888.00 2018-03-10 14:14:55.907 069 15526.98 356.71 53152.38 88888.00 2018-03-10 14:14:56.407 069 15526.95 356.70 53152.40 88888.00 2018-03-10 14:14:56.907 069 15526.96 356.68 53152.37 88888.00 2018-03-10 14:14:57.407 069 15526.95 356.69 53152.26 88888.00 2018-03-10 14:14:57.907 069 15526.90 356.68 53152.24 88888.00 2018-03-10 14:14:58.407 069 15526.87 356.69 53152.26 88888.00 2018-03-10 14:14:58.907 069 15526.81 356.68 53152.29 88888.00 2018-03-10 14:14:59.407 069 15526.72 356.67 53152.30 88888.00 2018-03-10 14:14:59.907 069 15526.67 356.62 53152.25 88888.00 2018-03-10 14:15:00.407 069 15526.69 356.61 53152.26 88888.00 2018-03-10 14:15:00.907 069 15526.69 356.58 53152.32 88888.00 2018-03-10 14:15:01.407 069 15526.74 356.59 53152.37 88888.00 2018-03-10 14:15:01.907 069 15526.74 356.62 53152.37 88888.00 2018-03-10 14:15:02.407 069 15526.71 356.67 53152.37 88888.00 2018-03-10 14:15:02.907 069 15526.71 356.64 53152.38 88888.00 2018-03-10 14:15:03.407 069 15526.72 356.64 53152.39 88888.00 2018-03-10 14:15:03.907 069 15526.71 356.63 53152.35 88888.00 2018-03-10 14:15:04.407 069 15526.73 356.59 53152.33 88888.00 2018-03-10 14:15:04.907 069 15526.78 356.62 53152.32 88888.00 2018-03-10 14:15:05.407 069 15526.80 356.63 53152.28 88888.00 2018-03-10 14:15:05.907 069 15526.88 356.62 53152.29 88888.00 2018-03-10 14:15:06.907 069 15526.96 356.56 53152.39 88888.00 2018-03-10 14:15:07.407 069 15527.01 356.53 53152.42 88888.00 2018-03-10 14:15:07.907 069 15527.04 356.50 53152.40 88888.00 2018-03-10 14:15:08.407 069 15527.10 356.45 53152.37 88888.00 2018-03-10 14:15:08.907 069 15527.03 356.49 53152.37 88888.00 2018-03-10 14:15:09.407 069 15527.06 356.49 53152.41 88888.00 2018-03-10 14:15:09.907 069 15527.01 356.45 53152.33 88888.00 2018-03-10 14:15:10.407 069 15527.00 356.45 53152.31 88888.00 2018-03-10 14:15:10.907 069 15527.04 356.44 53152.25 88888.00 2018-03-10 14:15:11.407 069 15527.05 356.44 53152.28 88888.00 2018-03-10 14:15:11.907 069 15527.05 356.41 53152.26 88888.00 2018-03-10 14:15:12.407 069 15527.08 356.44 53152.31 88888.00 2018-03-10 14:15:12.907 069 15527.06 356.41 53152.38 88888.00 2018-03-10 14:15:13.407 069 15527.06 356.39 53152.42 88888.00 2018-03-10 14:15:13.907 069 15527.03 356.34 53152.43 88888.00 2018-03-10 14:15:14.407 069 15527.01 356.33 53152.43 88888.00 2018-03-10 14:15:14.907 069 15526.99 356.29 53152.43 88888.00 2018-03-10 14:15:15.407 069 15526.94 356.28 53152.47 88888.00 2018-03-10 14:15:15.907 069 15526.95 356.27 53152.42 88888.00 2018-03-10 14:15:16.407 069 15526.90 356.29 53152.41 88888.00 2018-03-10 14:15:16.907 069 15526.85 356.26 53152.38 88888.00 2018-03-10 14:15:17.407 069 15526.85 356.29 53152.42 88888.00 2018-03-10 14:15:17.907 069 15526.86 356.29 53152.49 88888.00 2018-03-10 14:15:18.407 069 15526.87 356.33 53152.52 88888.00 2018-03-10 14:15:18.907 069 15526.83 356.33 53152.51 88888.00 2018-03-10 14:15:19.407 069 15526.80 356.33 53152.51 88888.00 2018-03-10 14:15:19.907 069 15526.80 356.33 53152.47 88888.00 2018-03-10 14:15:20.407 069 15526.80 356.30 53152.49 88888.00 2018-03-10 14:15:20.907 069 15526.81 356.28 53152.47 88888.00 2018-03-10 14:15:21.407 069 15526.86 356.27 53152.50 88888.00 2018-03-10 14:15:21.907 069 15526.94 356.30 53152.52 88888.00 2018-03-10 14:15:22.407 069 15526.97 356.32 53152.43 88888.00 2018-03-10 14:15:22.907 069 15527.04 356.33 53152.42 88888.00 2018-03-10 14:15:23.407 069 15527.06 356.34 53152.40 88888.00 2018-03-10 14:15:23.907 069 15527.09 356.36 53152.47 88888.00 2018-03-10 14:15:24.407 069 15527.12 356.37 53152.47 88888.00 2018-03-10 14:15:24.907 069 15527.14 356.36 53152.50 88888.00 2018-03-10 14:15:25.407 069 15527.21 356.33 53152.52 88888.00 2018-03-10 14:15:25.907 069 15527.17 356.32 53152.52 88888.00 2018-03-10 14:15:26.407 069 15527.21 356.33 53152.52 88888.00 2018-03-10 14:15:26.907 069 15527.19 356.33 53152.56 88888.00 2018-03-10 14:15:27.407 069 15527.17 356.28 53152.58 88888.00 2018-03-10 14:15:27.907 069 15527.15 356.30 53152.57 88888.00 2018-03-10 14:15:28.407 069 15527.13 356.30 53152.55 88888.00 2018-03-10 14:15:28.907 069 15527.08 356.30 53152.50 88888.00 2018-03-10 14:15:29.407 069 15527.01 356.30 53152.56 88888.00 2018-03-10 14:15:30.407 069 15526.98 356.27 53152.69 88888.00 2018-03-10 14:15:30.907 069 15526.90 356.28 53152.66 88888.00 2018-03-10 14:15:31.407 069 15526.86 356.33 53152.74 88888.00 2018-03-10 14:15:31.907 069 15526.87 356.30 53152.79 88888.00 2018-03-10 14:15:32.407 069 15526.80 356.29 53152.80 88888.00 2018-03-10 14:15:32.907 069 15526.73 356.29 53152.80 88888.00 2018-03-10 14:15:33.407 069 15526.72 356.32 53152.77 88888.00 2018-03-10 14:15:33.907 069 15526.68 356.30 53152.75 88888.00 2018-03-10 14:15:34.407 069 15526.67 356.33 53152.73 88888.00 2018-03-10 14:15:34.907 069 15526.71 356.28 53152.72 88888.00 2018-03-10 14:15:35.407 069 15526.77 356.32 53152.71 88888.00 2018-03-10 14:15:35.907 069 15526.77 356.37 53152.69 88888.00 2018-03-10 14:15:36.407 069 15526.76 356.36 53152.74 88888.00 2018-03-10 14:15:36.907 069 15526.80 356.34 53152.75 88888.00 2018-03-10 14:15:37.407 069 15526.91 356.34 53152.74 88888.00 2018-03-10 14:15:37.907 069 15526.89 356.35 53152.75 88888.00 2018-03-10 14:15:38.407 069 15526.91 356.33 53152.73 88888.00 2018-03-10 14:15:38.907 069 15526.90 356.32 53152.63 88888.00 2018-03-10 14:15:39.407 069 15526.91 356.36 53152.63 88888.00 2018-03-10 14:15:39.907 069 15526.94 356.34 53152.59 88888.00 2018-03-10 14:15:40.407 069 15526.97 356.34 53152.64 88888.00 2018-03-10 14:15:40.907 069 15526.97 356.30 53152.64 88888.00 2018-03-10 14:15:41.407 069 15526.92 356.34 53152.62 88888.00 2018-03-10 14:15:41.907 069 15526.91 356.37 53152.61 88888.00 2018-03-10 14:15:42.407 069 15526.88 356.37 53152.64 88888.00 2018-03-10 14:15:42.907 069 15526.91 356.36 53152.78 88888.00 2018-03-10 14:15:43.407 069 15526.91 356.33 53152.82 88888.00 2018-03-10 14:15:43.907 069 15526.85 356.36 53152.85 88888.00 2018-03-10 14:15:44.407 069 15526.83 356.34 53152.79 88888.00 2018-03-10 14:15:44.907 069 15526.78 356.37 53152.78 88888.00 2018-03-10 14:15:45.407 069 15526.76 356.35 53152.80 88888.00 2018-03-10 14:15:45.907 069 15526.73 356.35 53152.75 88888.00 2018-03-10 14:15:46.407 069 15526.67 356.35 53152.71 88888.00 2018-03-10 14:15:46.907 069 15526.68 356.32 53152.67 88888.00 2018-03-10 14:15:47.407 069 15526.65 356.30 53152.69 88888.00 2018-03-10 14:15:47.907 069 15526.62 356.26 53152.70 88888.00 2018-03-10 14:15:48.407 069 15526.63 356.28 53152.75 88888.00 2018-03-10 14:15:48.907 069 15526.60 356.29 53152.77 88888.00 2018-03-10 14:15:49.407 069 15526.55 356.33 53152.77 88888.00 2018-03-10 14:15:49.907 069 15526.51 356.30 53152.73 88888.00 2018-03-10 14:15:50.407 069 15526.48 356.30 53152.72 88888.00 2018-03-10 14:15:50.907 069 15526.55 356.29 53152.70 88888.00 2018-03-10 14:15:51.407 069 15526.58 356.21 53152.65 88888.00 2018-03-10 14:15:51.907 069 15526.55 356.24 53152.66 88888.00 2018-03-10 14:15:52.407 069 15526.56 356.28 53152.64 88888.00 2018-03-10 14:15:52.907 069 15526.56 356.33 53152.64 88888.00 2018-03-10 14:15:53.407 069 15526.55 356.33 53152.62 88888.00 2018-03-10 14:15:53.907 069 15526.53 356.35 53152.70 88888.00 2018-03-10 14:15:54.407 069 15526.49 356.29 53152.73 88888.00 2018-03-10 14:15:54.907 069 15526.45 356.30 53152.73 88888.00 2018-03-10 14:15:55.407 069 15526.49 356.36 53152.82 88888.00 2018-03-10 14:15:55.907 069 15526.45 356.37 53152.83 88888.00 2018-03-10 14:15:56.407 069 15526.45 356.38 53152.86 88888.00 2018-03-10 14:15:56.907 069 15526.50 356.37 53152.85 88888.00 2018-03-10 14:15:57.407 069 15526.50 356.35 53152.86 88888.00 2018-03-10 14:15:57.907 069 15526.51 356.36 53152.90 88888.00 2018-03-10 14:15:58.407 069 15526.48 356.39 53152.81 88888.00 2018-03-10 14:15:58.907 069 15526.51 356.36 53152.83 88888.00 2018-03-10 14:15:59.407 069 15526.50 356.36 53152.83 88888.00 2018-03-10 14:15:59.907 069 15526.49 356.35 53152.85 88888.00 2018-03-10 14:16:00.407 069 15526.50 356.34 53152.84 88888.00 2018-03-10 14:16:00.907 069 15526.50 356.37 53152.85 88888.00 2018-03-10 14:16:01.407 069 15526.53 356.41 53152.92 88888.00 2018-03-10 14:16:01.907 069 15526.55 356.42 53152.93 88888.00 2018-03-10 14:16:02.407 069 15526.55 356.41 53152.96 88888.00 2018-03-10 14:16:02.907 069 15526.54 356.39 53152.96 88888.00 2018-03-10 14:16:03.407 069 15526.53 356.41 53152.96 88888.00 2018-03-10 14:16:03.907 069 15526.53 356.39 53152.89 88888.00 2018-03-10 14:16:04.407 069 15526.54 356.38 53152.81 88888.00 2018-03-10 14:16:04.907 069 15526.48 356.37 53152.72 88888.00 2018-03-10 14:16:05.407 069 15526.48 356.34 53152.72 88888.00 2018-03-10 14:16:05.907 069 15526.50 356.34 53152.71 88888.00 2018-03-10 14:16:06.407 069 15526.54 356.30 53152.70 88888.00 2018-03-10 14:16:06.907 069 15526.53 356.28 53152.70 88888.00 2018-03-10 14:16:07.407 069 15526.55 356.29 53152.74 88888.00 2018-03-10 14:16:07.907 069 15526.56 356.30 53152.78 88888.00 2018-03-10 14:16:08.407 069 15526.52 356.29 53152.75 88888.00 2018-03-10 14:16:08.907 069 15526.48 356.29 53152.70 88888.00 2018-03-10 14:16:09.407 069 15526.49 356.29 53152.69 88888.00 2018-03-10 14:16:09.907 069 15526.50 356.29 53152.70 88888.00 2018-03-10 14:16:10.407 069 15526.49 356.32 53152.67 88888.00 2018-03-10 14:16:10.907 069 15526.48 356.27 53152.64 88888.00 2018-03-10 14:16:11.907 069 15526.45 356.27 53152.63 88888.00 2018-03-10 14:16:12.407 069 15526.42 356.25 53152.64 88888.00 2018-03-10 14:16:12.907 069 15526.40 356.23 53152.71 88888.00 2018-03-10 14:16:13.407 069 15526.46 356.23 53152.74 88888.00 2018-03-10 14:16:13.907 069 15526.49 356.24 53152.78 88888.00 2018-03-10 14:16:14.407 069 15526.46 356.23 53152.67 88888.00 2018-03-10 14:16:14.907 069 15526.44 356.28 53152.72 88888.00 2018-03-10 14:16:15.407 069 15526.49 356.30 53152.75 88888.00 2018-03-10 14:16:15.907 069 15526.53 356.30 53152.75 88888.00 2018-03-10 14:16:16.407 069 15526.49 356.28 53152.59 88888.00 2018-03-10 14:16:16.907 069 15526.48 356.27 53152.57 88888.00 2018-03-10 14:16:17.407 069 15526.43 356.25 53152.58 88888.00 2018-03-10 14:16:17.907 069 15526.49 356.27 53152.60 88888.00 2018-03-10 14:16:18.407 069 15526.52 356.28 53152.67 88888.00 2018-03-10 14:16:18.907 069 15526.51 356.30 53152.64 88888.00 2018-03-10 14:16:19.907 069 15526.52 356.30 53152.66 88888.00 2018-03-10 14:16:20.407 069 15526.52 356.33 53152.71 88888.00 2018-03-10 14:16:20.907 069 15526.52 356.30 53152.72 88888.00 2018-03-10 14:16:21.407 069 15526.48 356.35 53152.70 88888.00 2018-03-10 14:16:21.907 069 15526.50 356.39 53152.69 88888.00 2018-03-10 14:16:22.407 069 15526.51 356.39 53152.59 88888.00 2018-03-10 14:16:22.907 069 15526.45 356.42 53152.51 88888.00 2018-03-10 14:16:23.407 069 15526.43 356.44 53152.50 88888.00 2018-03-10 14:16:23.907 069 15526.43 356.41 53152.47 88888.00 2018-03-10 14:16:24.407 069 15526.44 356.41 53152.44 88888.00 2018-03-10 14:16:24.907 069 15526.50 356.45 53152.47 88888.00 2018-03-10 14:16:25.407 069 15526.42 356.47 53152.50 88888.00 2018-03-10 14:16:25.907 069 15526.43 356.51 53152.57 88888.00 2018-03-10 14:16:26.407 069 15526.46 356.52 53152.62 88888.00 2018-03-10 14:16:26.907 069 15526.46 356.51 53152.62 88888.00 2018-03-10 14:16:27.407 069 15526.36 356.51 53152.61 88888.00 2018-03-10 14:16:27.907 069 15526.34 356.47 53152.61 88888.00 2018-03-10 14:16:28.407 069 15526.33 356.50 53152.56 88888.00 2018-03-10 14:16:28.907 069 15526.36 356.53 53152.47 88888.00 2018-03-10 14:16:29.407 069 15526.35 356.58 53152.41 88888.00 2018-03-10 14:16:29.907 069 15526.40 356.55 53152.41 88888.00 2018-03-10 14:16:30.407 069 15526.42 356.60 53152.46 88888.00 2018-03-10 14:16:30.907 069 15526.34 356.59 53152.53 88888.00 2018-03-10 14:16:31.407 069 15526.35 356.61 53152.55 88888.00 2018-03-10 14:16:31.907 069 15526.37 356.58 53152.54 88888.00 2018-03-10 14:16:32.407 069 15526.34 356.58 53152.58 88888.00 2018-03-10 14:16:32.907 069 15526.33 356.56 53152.64 88888.00 2018-03-10 14:16:33.407 069 15526.31 356.60 53152.61 88888.00 2018-03-10 14:16:33.907 069 15526.33 356.62 53152.58 88888.00 2018-03-10 14:16:34.407 069 15526.32 356.63 53152.60 88888.00 2018-03-10 14:16:34.907 069 15526.31 356.63 53152.56 88888.00 2018-03-10 14:16:35.407 069 15526.33 356.63 53152.53 88888.00 2018-03-10 14:16:35.907 069 15526.31 356.64 53152.49 88888.00 2018-03-10 14:16:36.407 069 15526.25 356.64 53152.50 88888.00 2018-03-10 14:16:36.907 069 15526.26 356.60 53152.56 88888.00 2018-03-10 14:16:37.407 069 15526.32 356.61 53152.61 88888.00 2018-03-10 14:16:37.907 069 15526.33 356.60 53152.57 88888.00 2018-03-10 14:16:38.407 069 15526.36 356.60 53152.55 88888.00 2018-03-10 14:16:38.907 069 15526.33 356.61 53152.59 88888.00 2018-03-10 14:16:39.407 069 15526.25 356.61 53152.57 88888.00 2018-03-10 14:16:39.907 069 15526.23 356.64 53152.55 88888.00 2018-03-10 14:16:40.407 069 15526.21 356.65 53152.55 88888.00 2018-03-10 14:16:40.907 069 15526.23 356.65 53152.53 88888.00 2018-03-10 14:16:41.407 069 15526.21 356.65 53152.51 88888.00 2018-03-10 14:16:41.907 069 15526.18 356.65 53152.50 88888.00 2018-03-10 14:16:42.407 069 15526.16 356.65 53152.54 88888.00 2018-03-10 14:16:42.907 069 15526.14 356.63 53152.56 88888.00 2018-03-10 14:16:43.407 069 15526.13 356.61 53152.64 88888.00 2018-03-10 14:16:43.907 069 15526.14 356.64 53152.69 88888.00 2018-03-10 14:16:44.407 069 15526.15 356.67 53152.71 88888.00 2018-03-10 14:16:44.907 069 15526.12 356.68 53152.75 88888.00 2018-03-10 14:16:45.407 069 15526.05 356.69 53152.76 88888.00 2018-03-10 14:16:45.907 069 15525.97 356.72 53152.77 88888.00 2018-03-10 14:16:46.407 069 15525.96 356.72 53152.67 88888.00 2018-03-10 14:16:46.907 069 15525.92 356.71 53152.66 88888.00 2018-03-10 14:16:47.407 069 15525.92 356.70 53152.64 88888.00 2018-03-10 14:16:47.907 069 15525.94 356.73 53152.72 88888.00 2018-03-10 14:16:48.407 069 15525.94 356.72 53152.75 88888.00 2018-03-10 14:16:48.907 069 15525.97 356.76 53152.75 88888.00 2018-03-10 14:16:49.407 069 15525.98 356.76 53152.73 88888.00 2018-03-10 14:16:49.907 069 15525.94 356.79 53152.77 88888.00 2018-03-10 14:16:50.407 069 15525.90 356.81 53152.78 88888.00 2018-03-10 14:16:50.907 069 15525.88 356.81 53152.76 88888.00 2018-03-10 14:16:51.407 069 15525.87 356.87 53152.77 88888.00 2018-03-10 14:16:51.907 069 15525.89 356.89 53152.76 88888.00 2018-03-10 14:16:52.407 069 15525.88 356.92 53152.74 88888.00 2018-03-10 14:16:53.407 069 15525.89 356.90 53152.65 88888.00 2018-03-10 14:16:53.907 069 15525.86 356.94 53152.67 88888.00 2018-03-10 14:16:54.407 069 15525.87 356.95 53152.67 88888.00 2018-03-10 14:16:54.907 069 15525.86 356.89 53152.62 88888.00 2018-03-10 14:16:55.407 069 15525.81 356.90 53152.64 88888.00 2018-03-10 14:16:55.907 069 15525.78 356.90 53152.65 88888.00 2018-03-10 14:16:56.407 069 15525.79 356.88 53152.65 88888.00 2018-03-10 14:16:56.907 069 15525.79 356.90 53152.66 88888.00 2018-03-10 14:16:57.407 069 15525.74 356.92 53152.62 88888.00 2018-03-10 14:16:57.907 069 15525.70 356.88 53152.58 88888.00 2018-03-10 14:16:58.407 069 15525.69 356.87 53152.58 88888.00 2018-03-10 14:16:58.907 069 15525.71 356.85 53152.58 88888.00 2018-03-10 14:16:59.407 069 15525.67 356.85 53152.58 88888.00 2018-03-10 14:16:59.907 069 15525.62 356.82 53152.61 88888.00 2018-03-10 14:17:00.407 069 15525.64 356.82 53152.61 88888.00 2018-03-10 14:17:00.907 069 15525.67 356.85 53152.62 88888.00 2018-03-10 14:17:01.407 069 15525.65 356.82 53152.63 88888.00 2018-03-10 14:17:01.907 069 15525.60 356.80 53152.66 88888.00 2018-03-10 14:17:02.407 069 15525.58 356.77 53152.70 88888.00 2018-03-10 14:17:03.407 069 15525.55 356.82 53152.64 88888.00 2018-03-10 14:17:03.907 069 15525.58 356.79 53152.57 88888.00 2018-03-10 14:17:04.407 069 15525.58 356.82 53152.52 88888.00 2018-03-10 14:17:04.907 069 15525.62 356.82 53152.49 88888.00 2018-03-10 14:17:05.407 069 15525.63 356.82 53152.54 88888.00 2018-03-10 14:17:05.907 069 15525.62 356.85 53152.52 88888.00 2018-03-10 14:17:06.407 069 15525.59 356.82 53152.50 88888.00 2018-03-10 14:17:06.907 069 15525.58 356.84 53152.50 88888.00 2018-03-10 14:17:07.407 069 15525.67 356.82 53152.54 88888.00 2018-03-10 14:17:07.907 069 15525.69 356.79 53152.51 88888.00 2018-03-10 14:17:08.407 069 15525.72 356.79 53152.50 88888.00 2018-03-10 14:17:08.907 069 15525.78 356.79 53152.40 88888.00 2018-03-10 14:17:09.407 069 15525.83 356.81 53152.45 88888.00 2018-03-10 14:17:09.907 069 15525.83 356.84 53152.44 88888.00 2018-03-10 14:17:10.407 069 15525.82 356.82 53152.35 88888.00 2018-03-10 14:17:10.907 069 15525.88 356.81 53152.39 88888.00 2018-03-10 14:17:11.407 069 15525.87 356.84 53152.40 88888.00 2018-03-10 14:17:11.907 069 15525.86 356.86 53152.41 88888.00 2018-03-10 14:17:12.407 069 15525.85 356.86 53152.43 88888.00 2018-03-10 14:17:12.907 069 15525.89 356.86 53152.46 88888.00 2018-03-10 14:17:13.407 069 15525.87 356.84 53152.52 88888.00 2018-03-10 14:17:13.907 069 15525.81 356.87 53152.54 88888.00 2018-03-10 14:17:14.407 069 15525.76 356.88 53152.54 88888.00 2018-03-10 14:17:14.907 069 15525.80 356.88 53152.56 88888.00 2018-03-10 14:17:15.407 069 15525.81 356.89 53152.57 88888.00 2018-03-10 14:17:15.907 069 15525.79 356.88 53152.51 88888.00 2018-03-10 14:17:16.407 069 15525.77 356.88 53152.47 88888.00 2018-03-10 14:17:16.907 069 15525.78 356.89 53152.50 88888.00 2018-03-10 14:17:17.407 069 15525.77 356.89 53152.51 88888.00 2018-03-10 14:17:17.907 069 15525.72 356.92 53152.46 88888.00 2018-03-10 14:17:18.407 069 15525.72 356.90 53152.47 88888.00 2018-03-10 14:17:18.907 069 15525.77 356.86 53152.47 88888.00 2018-03-10 14:17:19.407 069 15525.79 356.89 53152.44 88888.00 2018-03-10 14:17:19.907 069 15525.78 356.86 53152.46 88888.00 2018-03-10 14:17:20.407 069 15525.85 356.87 53152.46 88888.00 2018-03-10 14:17:20.907 069 15525.83 356.90 53152.47 88888.00 2018-03-10 14:17:21.407 069 15525.88 356.92 53152.42 88888.00 2018-03-10 14:17:21.907 069 15525.94 356.93 53152.40 88888.00 2018-03-10 14:17:22.407 069 15525.94 356.89 53152.40 88888.00 2018-03-10 14:17:22.907 069 15525.94 356.88 53152.39 88888.00 2018-03-10 14:17:23.407 069 15525.98 356.86 53152.38 88888.00 2018-03-10 14:17:23.907 069 15526.00 356.88 53152.34 88888.00 2018-03-10 14:17:24.407 069 15526.08 356.92 53152.33 88888.00 2018-03-10 14:17:24.907 069 15526.05 356.88 53152.42 88888.00 2018-03-10 14:17:25.407 069 15526.09 356.88 53152.44 88888.00 2018-03-10 14:17:25.907 069 15526.08 356.84 53152.46 88888.00 2018-03-10 14:17:26.407 069 15526.12 356.81 53152.47 88888.00 2018-03-10 14:17:26.907 069 15526.18 356.85 53152.44 88888.00 2018-03-10 14:17:27.407 069 15526.17 356.80 53152.43 88888.00 2018-03-10 14:17:27.907 069 15526.18 356.82 53152.40 88888.00 2018-03-10 14:17:28.407 069 15526.25 356.82 53152.38 88888.00 2018-03-10 14:17:28.907 069 15526.27 356.84 53152.40 88888.00 2018-03-10 14:17:29.407 069 15526.26 356.82 53152.43 88888.00 2018-03-10 14:17:29.907 069 15526.32 356.80 53152.43 88888.00 2018-03-10 14:17:30.407 069 15526.30 356.82 53152.45 88888.00 2018-03-10 14:17:30.907 069 15526.30 356.82 53152.49 88888.00 2018-03-10 14:17:31.407 069 15526.27 356.84 53152.46 88888.00 2018-03-10 14:17:31.907 069 15526.32 356.82 53152.43 88888.00 2018-03-10 14:17:32.407 069 15526.30 356.82 53152.44 88888.00 2018-03-10 14:17:32.907 069 15526.35 356.84 53152.44 88888.00 2018-03-10 14:17:33.407 069 15526.42 356.77 53152.41 88888.00 2018-03-10 14:17:33.907 069 15526.40 356.79 53152.40 88888.00 2018-03-10 14:17:34.407 069 15526.39 356.77 53152.39 88888.00 2018-03-10 14:17:34.907 069 15526.37 356.75 53152.36 88888.00 2018-03-10 14:17:35.407 069 15526.37 356.71 53152.42 88888.00 2018-03-10 14:17:35.907 069 15526.40 356.69 53152.44 88888.00 2018-03-10 14:17:36.407 069 15526.41 356.69 53152.44 88888.00 2018-03-10 14:17:36.907 069 15526.37 356.72 53152.41 88888.00 2018-03-10 14:17:37.407 069 15526.42 356.72 53152.44 88888.00 2018-03-10 14:17:37.907 069 15526.44 356.72 53152.46 88888.00 2018-03-10 14:17:38.407 069 15526.41 356.72 53152.50 88888.00 2018-03-10 14:17:38.907 069 15526.36 356.75 53152.57 88888.00 2018-03-10 14:17:39.407 069 15526.40 356.73 53152.52 88888.00 2018-03-10 14:17:39.907 069 15526.42 356.75 53152.47 88888.00 2018-03-10 14:17:40.407 069 15526.42 356.76 53152.45 88888.00 2018-03-10 14:17:40.907 069 15526.41 356.81 53152.46 88888.00 2018-03-10 14:17:41.407 069 15526.39 356.84 53152.46 88888.00 2018-03-10 14:17:41.907 069 15526.40 356.79 53152.52 88888.00 2018-03-10 14:17:42.907 069 15526.44 356.85 53152.57 88888.00 2018-03-10 14:17:43.407 069 15526.49 356.86 53152.61 88888.00 2018-03-10 14:17:43.907 069 15526.53 356.85 53152.69 88888.00 2018-03-10 14:17:44.407 069 15526.55 356.85 53152.73 88888.00 2018-03-10 14:17:44.907 069 15526.54 356.87 53152.69 88888.00 2018-03-10 14:17:45.407 069 15526.49 356.87 53152.61 88888.00 2018-03-10 14:17:45.907 069 15526.50 356.89 53152.58 88888.00 2018-03-10 14:17:46.407 069 15526.58 356.93 53152.56 88888.00 2018-03-10 14:17:46.907 069 15526.56 356.90 53152.58 88888.00 2018-03-10 14:17:47.407 069 15526.58 356.90 53152.54 88888.00 2018-03-10 14:17:47.907 069 15526.58 356.94 53152.53 88888.00 2018-03-10 14:17:48.407 069 15526.55 356.93 53152.54 88888.00 2018-03-10 14:17:48.907 069 15526.53 356.94 53152.54 88888.00 2018-03-10 14:17:49.407 069 15526.54 356.94 53152.58 88888.00 2018-03-10 14:17:49.907 069 15526.59 356.95 53152.63 88888.00 2018-03-10 14:17:50.407 069 15526.56 356.99 53152.62 88888.00 2018-03-10 14:17:50.907 069 15526.55 357.03 53152.59 88888.00 2018-03-10 14:17:51.407 069 15526.52 357.02 53152.60 88888.00 2018-03-10 14:17:51.907 069 15526.49 357.02 53152.62 88888.00 2018-03-10 14:17:52.407 069 15526.48 356.98 53152.53 88888.00 2018-03-10 14:17:52.907 069 15526.43 357.01 53152.58 88888.00 2018-03-10 14:17:53.407 069 15526.42 357.03 53152.58 88888.00 2018-03-10 14:17:53.907 069 15526.48 357.04 53152.58 88888.00 2018-03-10 14:17:54.407 069 15526.48 356.98 53152.64 88888.00 2018-03-10 14:17:54.907 069 15526.51 356.94 53152.69 88888.00 2018-03-10 14:17:55.407 069 15526.49 356.98 53152.71 88888.00 2018-03-10 14:17:55.907 069 15526.48 357.03 53152.72 88888.00 2018-03-10 14:17:56.407 069 15526.51 357.02 53152.75 88888.00 2018-03-10 14:17:56.907 069 15526.48 357.05 53152.76 88888.00 2018-03-10 14:17:57.407 069 15526.51 357.06 53152.78 88888.00 2018-03-10 14:17:57.907 069 15526.50 357.01 53152.77 88888.00 2018-03-10 14:17:58.407 069 15526.50 357.03 53152.72 88888.00 2018-03-10 14:17:58.907 069 15526.49 357.03 53152.66 88888.00 2018-03-10 14:17:59.407 069 15526.49 357.05 53152.67 88888.00 2018-03-10 14:17:59.907 069 15526.53 357.04 53152.74 88888.00 2018-03-10 14:18:00.407 069 15526.56 357.07 53152.75 88888.00 2018-03-10 14:18:00.907 069 15526.55 357.10 53152.77 88888.00 2018-03-10 14:18:01.407 069 15526.60 357.10 53152.81 88888.00 2018-03-10 14:18:01.907 069 15526.58 357.07 53152.81 88888.00 2018-03-10 14:18:02.407 069 15526.53 357.10 53152.78 88888.00 2018-03-10 14:18:02.908 069 15526.56 357.13 53152.83 88888.00 2018-03-10 14:18:03.408 069 15526.59 357.20 53152.84 88888.00 2018-03-10 14:18:03.908 069 15526.53 357.22 53152.82 88888.00 2018-03-10 14:18:04.408 069 15526.52 357.18 53152.77 88888.00 2018-03-10 14:18:04.908 069 15526.54 357.14 53152.75 88888.00 2018-03-10 14:18:05.408 069 15526.48 357.14 53152.80 88888.00 2018-03-10 14:18:06.408 069 15526.49 357.21 53152.83 88888.00 2018-03-10 14:18:06.908 069 15526.48 357.24 53152.85 88888.00 2018-03-10 14:18:07.408 069 15526.50 357.23 53152.90 88888.00 2018-03-10 14:18:07.908 069 15526.52 357.22 53152.93 88888.00 2018-03-10 14:18:08.408 069 15526.51 357.24 53152.95 88888.00 2018-03-10 14:18:08.908 069 15526.50 357.24 53152.95 88888.00 2018-03-10 14:18:09.408 069 15526.55 357.21 53152.93 88888.00 2018-03-10 14:18:09.908 069 15526.51 357.22 53152.95 88888.00 2018-03-10 14:18:10.408 069 15526.50 357.22 53152.89 88888.00 2018-03-10 14:18:10.908 069 15526.50 357.16 53152.89 88888.00 2018-03-10 14:18:11.408 069 15526.49 357.16 53152.89 88888.00 2018-03-10 14:18:11.908 069 15526.50 357.14 53152.89 88888.00 2018-03-10 14:18:12.408 069 15526.52 357.12 53152.89 88888.00 2018-03-10 14:18:12.908 069 15526.52 357.12 53152.91 88888.00 2018-03-10 14:18:13.408 069 15526.49 357.13 53152.96 88888.00 2018-03-10 14:18:13.908 069 15526.52 357.14 53152.97 88888.00 2018-03-10 14:18:14.408 069 15526.51 357.13 53152.92 88888.00 2018-03-10 14:18:14.908 069 15526.51 357.12 53152.91 88888.00 2018-03-10 14:18:15.408 069 15526.48 357.08 53152.93 88888.00 2018-03-10 14:18:15.908 069 15526.41 357.07 53152.89 88888.00 2018-03-10 14:18:16.408 069 15526.42 357.08 53152.86 88888.00 2018-03-10 14:18:16.908 069 15526.42 357.06 53152.83 88888.00 2018-03-10 14:18:17.408 069 15526.44 357.06 53152.83 88888.00 2018-03-10 14:18:17.908 069 15526.44 357.06 53152.82 88888.00 2018-03-10 14:18:18.408 069 15526.44 357.03 53152.82 88888.00 2018-03-10 14:18:18.908 069 15526.48 357.06 53152.82 88888.00 2018-03-10 14:18:19.408 069 15526.49 357.10 53152.91 88888.00 2018-03-10 14:18:19.908 069 15526.46 357.11 53152.93 88888.00 2018-03-10 14:18:20.408 069 15526.49 357.13 53152.95 88888.00 2018-03-10 14:18:20.908 069 15526.48 357.12 53153.04 88888.00 2018-03-10 14:18:21.408 069 15526.46 357.07 53153.03 88888.00 2018-03-10 14:18:21.908 069 15526.46 357.08 53152.93 88888.00 2018-03-10 14:18:22.408 069 15526.45 357.13 53152.87 88888.00 2018-03-10 14:18:22.908 069 15526.48 357.13 53152.87 88888.00 2018-03-10 14:18:23.408 069 15526.46 357.08 53152.91 88888.00 2018-03-10 14:18:23.908 069 15526.46 357.04 53152.93 88888.00 2018-03-10 14:18:24.408 069 15526.43 357.03 53152.95 88888.00 2018-03-10 14:18:24.908 069 15526.43 357.01 53152.93 88888.00 2018-03-10 14:18:25.408 069 15526.46 356.98 53152.96 88888.00 2018-03-10 14:18:25.908 069 15526.45 356.99 53153.01 88888.00 2018-03-10 14:18:26.408 069 15526.51 357.04 53152.99 88888.00 2018-03-10 14:18:26.908 069 15526.51 356.99 53152.96 88888.00 2018-03-10 14:18:27.408 069 15526.46 356.98 53152.92 88888.00 2018-03-10 14:18:27.908 069 15526.48 357.01 53152.94 88888.00 2018-03-10 14:18:28.408 069 15526.52 356.98 53152.93 88888.00 2018-03-10 14:18:28.908 069 15526.46 356.96 53152.90 88888.00 2018-03-10 14:18:29.408 069 15526.44 356.97 53152.87 88888.00 2018-03-10 14:18:29.908 069 15526.43 356.95 53152.87 88888.00 2018-03-10 14:18:30.408 069 15526.43 356.89 53152.93 88888.00 2018-03-10 14:18:30.908 069 15526.42 356.93 53152.92 88888.00 2018-03-10 14:18:31.408 069 15526.46 356.94 53152.92 88888.00 2018-03-10 14:18:31.908 069 15526.48 356.93 53152.95 88888.00 2018-03-10 14:18:32.408 069 15526.49 356.92 53152.97 88888.00 2018-03-10 14:18:32.908 069 15526.49 356.89 53152.95 88888.00 2018-03-10 14:18:33.408 069 15526.45 356.89 53152.92 88888.00 2018-03-10 14:18:33.908 069 15526.41 356.92 53152.97 88888.00 2018-03-10 14:18:34.408 069 15526.40 356.90 53152.95 88888.00 2018-03-10 14:18:34.908 069 15526.37 356.92 53152.91 88888.00 2018-03-10 14:18:35.408 069 15526.39 356.93 53152.85 88888.00 2018-03-10 14:18:35.908 069 15526.42 356.92 53152.83 88888.00 2018-03-10 14:18:36.408 069 15526.39 356.93 53152.81 88888.00 2018-03-10 14:18:36.908 069 15526.42 356.95 53152.81 88888.00 2018-03-10 14:18:37.908 069 15526.46 356.94 53152.85 88888.00 2018-03-10 14:18:38.408 069 15526.44 356.95 53152.89 88888.00 2018-03-10 14:18:38.908 069 15526.42 356.93 53152.89 88888.00 2018-03-10 14:18:39.408 069 15526.46 356.90 53152.86 88888.00 2018-03-10 14:18:39.908 069 15526.42 356.86 53152.86 88888.00 2018-03-10 14:18:40.408 069 15526.36 356.82 53152.85 88888.00 2018-03-10 14:18:40.908 069 15526.40 356.85 53152.81 88888.00 2018-03-10 14:18:41.408 069 15526.37 356.85 53152.81 88888.00 2018-03-10 14:18:41.908 069 15526.33 356.84 53152.83 88888.00 2018-03-10 14:18:42.408 069 15526.28 356.85 53152.83 88888.00 2018-03-10 14:18:42.908 069 15526.31 356.78 53152.81 88888.00 2018-03-10 14:18:43.408 069 15526.26 356.78 53152.83 88888.00 2018-03-10 14:18:43.908 069 15526.24 356.77 53152.86 88888.00 2018-03-10 14:18:44.408 069 15526.22 356.71 53152.87 88888.00 2018-03-10 14:18:44.908 069 15526.18 356.71 53152.85 88888.00 2018-03-10 14:18:45.408 069 15526.13 356.70 53152.86 88888.00 2018-03-10 14:18:45.908 069 15526.12 356.67 53152.86 88888.00 2018-03-10 14:18:46.408 069 15526.12 356.67 53152.89 88888.00 2018-03-10 14:18:46.908 069 15526.03 356.67 53152.85 88888.00 2018-03-10 14:18:47.908 069 15526.06 356.68 53152.85 88888.00 2018-03-10 14:18:48.408 069 15526.07 356.65 53152.87 88888.00 2018-03-10 14:18:48.908 069 15526.06 356.62 53152.85 88888.00 2018-03-10 14:18:49.408 069 15526.00 356.58 53152.85 88888.00 2018-03-10 14:18:49.908 069 15525.98 356.56 53152.90 88888.00 2018-03-10 14:18:50.408 069 15526.03 356.56 53152.91 88888.00 2018-03-10 14:18:50.908 069 15526.06 356.53 53152.85 88888.00 2018-03-10 14:18:51.408 069 15526.06 356.52 53152.82 88888.00 2018-03-10 14:18:51.908 069 15526.04 356.50 53152.93 88888.00 2018-03-10 14:18:52.408 069 15526.01 356.45 53152.93 88888.00 2018-03-10 14:18:52.908 069 15526.03 356.41 53152.79 88888.00 2018-03-10 14:18:53.408 069 15526.03 356.41 53152.75 88888.00 2018-03-10 14:18:53.908 069 15526.03 356.36 53152.75 88888.00 2018-03-10 14:18:54.408 069 15526.04 356.36 53152.81 88888.00 2018-03-10 14:18:54.908 069 15525.96 356.34 53152.83 88888.00 2018-03-10 14:18:55.408 069 15525.89 356.33 53152.83 88888.00 2018-03-10 14:18:55.908 069 15525.86 356.30 53152.82 88888.00 2018-03-10 14:18:56.408 069 15525.86 356.24 53152.84 88888.00 2018-03-10 14:18:56.908 069 15525.82 356.21 53152.81 88888.00 2018-03-10 14:18:57.408 069 15525.86 356.16 53152.75 88888.00 2018-03-10 14:18:57.908 069 15525.81 356.13 53152.76 88888.00 2018-03-10 14:18:58.408 069 15525.78 356.13 53152.79 88888.00 2018-03-10 14:18:58.908 069 15525.76 356.13 53152.73 88888.00 2018-03-10 14:18:59.408 069 15525.64 356.12 53152.74 88888.00 2018-03-10 14:18:59.908 069 15525.59 356.13 53152.82 88888.00 2018-03-10 14:19:00.408 069 15525.61 356.11 53152.85 88888.00 2018-03-10 14:19:00.908 069 15525.55 356.08 53152.82 88888.00 2018-03-10 14:19:01.408 069 15525.53 356.03 53152.87 88888.00 2018-03-10 14:19:01.908 069 15525.51 356.01 53152.89 88888.00 2018-03-10 14:19:02.408 069 15525.47 356.02 53152.90 88888.00 2018-03-10 14:19:02.908 069 15525.49 356.02 53152.90 88888.00 2018-03-10 14:19:03.408 069 15525.51 356.07 53152.86 88888.00 2018-03-10 14:19:03.908 069 15525.49 356.03 53152.83 88888.00 2018-03-10 14:19:04.408 069 15525.44 356.03 53152.80 88888.00 2018-03-10 14:19:04.908 069 15525.37 356.04 53152.72 88888.00 2018-03-10 14:19:05.408 069 15525.40 356.02 53152.67 88888.00 2018-03-10 14:19:05.908 069 15525.40 355.99 53152.70 88888.00 2018-03-10 14:19:06.408 069 15525.42 356.01 53152.75 88888.00 2018-03-10 14:19:06.908 069 15525.40 355.99 53152.70 88888.00 2018-03-10 14:19:07.408 069 15525.42 355.98 53152.71 88888.00 2018-03-10 14:19:07.908 069 15525.42 355.90 53152.71 88888.00 2018-03-10 14:19:08.408 069 15525.44 355.94 53152.77 88888.00 2018-03-10 14:19:08.908 069 15525.50 355.91 53152.80 88888.00 2018-03-10 14:19:09.408 069 15525.43 355.89 53152.80 88888.00 2018-03-10 14:19:09.908 069 15525.46 355.85 53152.78 88888.00 2018-03-10 14:19:10.408 069 15525.50 355.85 53152.76 88888.00 2018-03-10 14:19:10.908 069 15525.47 355.84 53152.69 88888.00 2018-03-10 14:19:11.408 069 15525.45 355.84 53152.70 88888.00 2018-03-10 14:19:11.908 069 15525.40 355.81 53152.69 88888.00 2018-03-10 14:19:12.408 069 15525.42 355.82 53152.70 88888.00 2018-03-10 14:19:12.908 069 15525.42 355.74 53152.73 88888.00 2018-03-10 14:19:13.408 069 15525.40 355.75 53152.75 88888.00 2018-03-10 14:19:13.908 069 15525.40 355.71 53152.72 88888.00 2018-03-10 14:19:14.408 069 15525.37 355.68 53152.75 88888.00 2018-03-10 14:19:14.908 069 15525.33 355.64 53152.67 88888.00 2018-03-10 14:19:15.408 069 15525.31 355.68 53152.66 88888.00 2018-03-10 14:19:15.908 069 15525.29 355.64 53152.67 88888.00 2018-03-10 14:19:16.408 069 15525.28 355.58 53152.67 88888.00 2018-03-10 14:19:16.908 069 15525.29 355.58 53152.60 88888.00 2018-03-10 14:19:17.408 069 15525.31 355.55 53152.59 88888.00 2018-03-10 14:19:17.908 069 15525.26 355.52 53152.51 88888.00 2018-03-10 14:19:18.408 069 15525.29 355.50 53152.46 88888.00 2018-03-10 14:19:18.908 069 15525.25 355.51 53152.52 88888.00 2018-03-10 14:19:19.408 069 15525.28 355.43 53152.52 88888.00 2018-03-10 14:19:19.908 069 15525.29 355.41 53152.59 88888.00 2018-03-10 14:19:20.408 069 15525.23 355.42 53152.59 88888.00 2018-03-10 14:19:20.908 069 15525.22 355.38 53152.55 88888.00 2018-03-10 14:19:21.408 069 15525.18 355.40 53152.51 88888.00 2018-03-10 14:19:21.908 069 15525.17 355.34 53152.49 88888.00 2018-03-10 14:19:22.408 069 15525.15 355.33 53152.50 88888.00 2018-03-10 14:19:22.908 069 15525.15 355.30 53152.40 88888.00 2018-03-10 14:19:23.408 069 15525.13 355.23 53152.41 88888.00 2018-03-10 14:19:23.908 069 15525.13 355.26 53152.44 88888.00 2018-03-10 14:19:24.408 069 15525.09 355.22 53152.42 88888.00 2018-03-10 14:19:24.908 069 15525.04 355.20 53152.40 88888.00 2018-03-10 14:19:25.408 069 15525.04 355.20 53152.37 88888.00 2018-03-10 14:19:25.908 069 15524.97 355.16 53152.35 88888.00 2018-03-10 14:19:26.408 069 15524.97 355.16 53152.39 88888.00 2018-03-10 14:19:26.908 069 15524.96 355.12 53152.37 88888.00 2018-03-10 14:19:27.408 069 15524.91 355.02 53152.31 88888.00 2018-03-10 14:19:27.908 069 15524.92 355.04 53152.35 88888.00 2018-03-10 14:19:28.408 069 15524.90 355.04 53152.35 88888.00 2018-03-10 14:19:28.908 069 15524.90 355.00 53152.30 88888.00 2018-03-10 14:19:29.408 069 15524.86 354.99 53152.25 88888.00 2018-03-10 14:19:29.908 069 15524.86 354.99 53152.22 88888.00 2018-03-10 14:19:30.408 069 15524.86 354.97 53152.20 88888.00 2018-03-10 14:19:30.908 069 15524.78 354.97 53152.22 88888.00 2018-03-10 14:19:31.408 069 15524.74 354.97 53152.23 88888.00 2018-03-10 14:19:31.908 069 15524.75 354.96 53152.22 88888.00 2018-03-10 14:19:32.408 069 15524.77 354.94 53152.28 88888.00 2018-03-10 14:19:32.908 069 15524.79 354.95 53152.34 88888.00 2018-03-10 14:19:33.408 069 15524.73 354.91 53152.34 88888.00 2018-03-10 14:19:33.908 069 15524.73 354.91 53152.32 88888.00 2018-03-10 14:19:34.408 069 15524.77 354.95 53152.34 88888.00 2018-03-10 14:19:34.908 069 15524.72 354.94 53152.28 88888.00 2018-03-10 14:19:35.408 069 15524.68 354.90 53152.29 88888.00 2018-03-10 14:19:35.908 069 15524.70 354.92 53152.33 88888.00 2018-03-10 14:19:36.408 069 15524.68 354.94 53152.26 88888.00 2018-03-10 14:19:36.908 069 15524.68 354.87 53152.22 88888.00 2018-03-10 14:19:37.408 069 15524.66 354.83 53152.30 88888.00 2018-03-10 14:19:37.908 069 15524.65 354.83 53152.30 88888.00 2018-03-10 14:19:38.408 069 15524.65 354.81 53152.26 88888.00 2018-03-10 14:19:38.908 069 15524.64 354.78 53152.29 88888.00 2018-03-10 14:19:39.408 069 15524.63 354.83 53152.34 88888.00 2018-03-10 14:19:39.908 069 15524.61 354.85 53152.33 88888.00 2018-03-10 14:19:40.408 069 15524.59 354.80 53152.25 88888.00 2018-03-10 14:19:40.908 069 15524.57 354.79 53152.18 88888.00 2018-03-10 14:19:41.408 069 15524.60 354.77 53152.16 88888.00 2018-03-10 14:19:41.908 069 15524.60 354.73 53152.19 88888.00 2018-03-10 14:19:42.408 069 15524.60 354.68 53152.22 88888.00 2018-03-10 14:19:42.908 069 15524.59 354.73 53152.26 88888.00 2018-03-10 14:19:43.408 069 15524.57 354.69 53152.24 88888.00 2018-03-10 14:19:43.908 069 15524.53 354.61 53152.25 88888.00 2018-03-10 14:19:44.408 069 15524.51 354.65 53152.25 88888.00 2018-03-10 14:19:44.908 069 15524.53 354.69 53152.28 88888.00 2018-03-10 14:19:45.408 069 15524.52 354.63 53152.21 88888.00 2018-03-10 14:19:45.908 069 15524.50 354.57 53152.19 88888.00 2018-03-10 14:19:46.408 069 15524.42 354.59 53152.21 88888.00 2018-03-10 14:19:46.908 069 15524.35 354.65 53152.18 88888.00 2018-03-10 14:19:47.408 069 15524.41 354.63 53152.13 88888.00 2018-03-10 14:19:47.908 069 15524.38 354.56 53152.10 88888.00 2018-03-10 14:19:48.408 069 15524.38 354.54 53152.14 88888.00 2018-03-10 14:19:48.908 069 15524.36 354.57 53152.17 88888.00 2018-03-10 14:19:49.408 069 15524.35 354.60 53152.14 88888.00 2018-03-10 14:19:49.908 069 15524.34 354.55 53152.14 88888.00 2018-03-10 14:19:51.408 069 15524.34 354.56 53152.21 88888.00 2018-03-10 14:19:51.908 069 15524.33 354.54 53152.16 88888.00 2018-03-10 14:19:52.408 069 15524.34 354.52 53152.21 88888.00 2018-03-10 14:19:52.908 069 15524.31 354.54 53152.21 88888.00 2018-03-10 14:19:53.408 069 15524.31 354.54 53152.17 88888.00 2018-03-10 14:19:53.908 069 15524.36 354.51 53152.14 88888.00 2018-03-10 14:19:54.408 069 15524.34 354.51 53152.15 88888.00 2018-03-10 14:19:54.908 069 15524.33 354.51 53152.13 88888.00 2018-03-10 14:19:55.408 069 15524.34 354.57 53152.17 88888.00 2018-03-10 14:19:55.908 069 15524.29 354.52 53152.16 88888.00 2018-03-10 14:19:56.408 069 15524.26 354.50 53152.15 88888.00 2018-03-10 14:19:56.908 069 15524.24 354.52 53152.18 88888.00 2018-03-10 14:19:57.408 069 15524.29 354.59 53152.17 88888.00 2018-03-10 14:19:57.908 069 15524.23 354.57 53152.13 88888.00 2018-03-10 14:19:58.408 069 15524.25 354.54 53152.12 88888.00 2018-03-10 14:19:58.908 069 15524.25 354.53 53152.09 88888.00 2018-03-10 14:19:59.408 069 15524.20 354.56 53152.04 88888.00 2018-03-10 14:19:59.908 069 15524.22 354.60 53152.02 88888.00 2018-03-10 14:20:00.408 069 15524.27 354.57 53151.95 88888.00 2018-03-10 14:20:00.908 069 15524.28 354.54 53151.98 88888.00 2018-03-10 14:20:01.408 069 15524.34 354.61 53152.04 88888.00 2018-03-10 14:20:01.908 069 15524.31 354.64 53152.06 88888.00 2018-03-10 14:20:02.408 069 15524.29 354.66 53152.03 88888.00 2018-03-10 14:20:02.908 069 15524.38 354.68 53152.01 88888.00 2018-03-10 14:20:03.408 069 15524.37 354.68 53152.00 88888.00 2018-03-10 14:20:03.908 069 15524.39 354.72 53152.04 88888.00 2018-03-10 14:20:04.408 069 15524.36 354.69 53152.00 88888.00 2018-03-10 14:20:04.908 069 15524.34 354.64 53151.98 88888.00 2018-03-10 14:20:05.408 069 15524.28 354.64 53152.00 88888.00 2018-03-10 14:20:05.908 069 15524.26 354.69 53152.01 88888.00 2018-03-10 14:20:06.408 069 15524.28 354.71 53151.96 88888.00 2018-03-10 14:20:06.908 069 15524.26 354.69 53151.93 88888.00 2018-03-10 14:20:07.408 069 15524.27 354.66 53151.98 88888.00 2018-03-10 14:20:07.908 069 15524.25 354.69 53152.09 88888.00 2018-03-10 14:20:08.908 069 15524.13 354.76 53152.02 88888.00 2018-03-10 14:20:09.408 069 15524.09 354.74 53152.01 88888.00 2018-03-10 14:20:09.908 069 15524.05 354.78 53152.08 88888.00 2018-03-10 14:20:10.408 069 15524.00 354.81 53152.08 88888.00 2018-03-10 14:20:10.908 069 15523.98 354.77 53152.01 88888.00 2018-03-10 14:20:11.408 069 15523.95 354.72 53151.99 88888.00 2018-03-10 14:20:11.908 069 15523.90 354.77 53152.04 88888.00 2018-03-10 14:20:12.408 069 15523.93 354.81 53152.05 88888.00 2018-03-10 14:20:12.908 069 15523.92 354.78 53152.02 88888.00 2018-03-10 14:20:13.408 069 15523.92 354.76 53152.06 88888.00 2018-03-10 14:20:13.908 069 15523.91 354.82 53152.11 88888.00 2018-03-10 14:20:14.408 069 15523.93 354.85 53152.13 88888.00 2018-03-10 14:20:14.908 069 15523.99 354.80 53152.12 88888.00 2018-03-10 14:20:15.408 069 15523.93 354.79 53152.14 88888.00 2018-03-10 14:20:15.908 069 15523.93 354.85 53152.16 88888.00 2018-03-10 14:20:16.408 069 15523.97 354.86 53152.13 88888.00 2018-03-10 14:20:16.908 069 15523.99 354.83 53152.03 88888.00 2018-03-10 14:20:17.408 069 15523.99 354.86 53152.01 88888.00 2018-03-10 14:20:17.908 069 15524.00 354.92 53152.02 88888.00 2018-03-10 14:20:18.408 069 15523.99 354.96 53152.05 88888.00 2018-03-10 14:20:18.908 069 15523.95 354.97 53152.08 88888.00 2018-03-10 14:20:19.408 069 15523.92 355.03 53152.13 88888.00 2018-03-10 14:20:19.908 069 15523.91 355.02 53152.10 88888.00 2018-03-10 14:20:20.408 069 15523.90 354.98 53152.05 88888.00 2018-03-10 14:20:20.908 069 15523.84 355.02 53152.11 88888.00 2018-03-10 14:20:21.408 069 15523.83 355.07 53152.14 88888.00 2018-03-10 14:20:21.908 069 15523.87 355.07 53152.08 88888.00 2018-03-10 14:20:22.408 069 15523.81 355.12 53152.06 88888.00 2018-03-10 14:20:22.908 069 15523.78 355.20 53152.09 88888.00 2018-03-10 14:20:23.408 069 15523.78 355.20 53152.08 88888.00 2018-03-10 14:20:23.908 069 15523.75 355.17 53152.13 88888.00 2018-03-10 14:20:24.408 069 15523.70 355.24 53152.15 88888.00 2018-03-10 14:20:24.908 069 15523.73 355.25 53152.06 88888.00 2018-03-10 14:20:25.408 069 15523.75 355.23 53152.12 88888.00 2018-03-10 14:20:25.908 069 15523.78 355.31 53152.20 88888.00 2018-03-10 14:20:26.408 069 15523.77 355.31 53152.21 88888.00 2018-03-10 14:20:26.908 069 15523.78 355.26 53152.21 88888.00 2018-03-10 14:20:27.408 069 15523.71 355.31 53152.24 88888.00 2018-03-10 14:20:27.908 069 15523.74 355.33 53152.22 88888.00 2018-03-10 14:20:28.408 069 15523.74 355.35 53152.19 88888.00 2018-03-10 14:20:28.908 069 15523.71 355.38 53152.22 88888.00 2018-03-10 14:20:29.408 069 15523.70 355.35 53152.21 88888.00 2018-03-10 14:20:29.908 069 15523.64 355.40 53152.23 88888.00 2018-03-10 14:20:30.408 069 15523.60 355.48 53152.19 88888.00 2018-03-10 14:20:30.908 069 15523.60 355.46 53152.18 88888.00 2018-03-10 14:20:31.408 069 15523.66 355.47 53152.24 88888.00 2018-03-10 14:20:32.408 069 15523.60 355.48 53152.34 88888.00 2018-03-10 14:20:32.908 069 15523.56 355.51 53152.37 88888.00 2018-03-10 14:20:33.408 069 15523.57 355.52 53152.31 88888.00 2018-03-10 14:20:33.908 069 15523.56 355.56 53152.36 88888.00 2018-03-10 14:20:34.408 069 15523.60 355.58 53152.33 88888.00 2018-03-10 14:20:34.908 069 15523.55 355.58 53152.30 88888.00 2018-03-10 14:20:35.408 069 15523.50 355.60 53152.31 88888.00 2018-03-10 14:20:35.908 069 15523.50 355.58 53152.30 88888.00 2018-03-10 14:20:36.408 069 15523.50 355.61 53152.32 88888.00 2018-03-10 14:20:36.908 069 15523.51 355.64 53152.29 88888.00 2018-03-10 14:20:37.408 069 15523.47 355.66 53152.37 88888.00 2018-03-10 14:20:37.908 069 15523.48 355.69 53152.40 88888.00 2018-03-10 14:20:38.408 069 15523.43 355.69 53152.37 88888.00 2018-03-10 14:20:38.908 069 15523.38 355.73 53152.36 88888.00 2018-03-10 14:20:39.408 069 15523.36 355.69 53152.34 88888.00 2018-03-10 14:20:39.908 069 15523.32 355.69 53152.35 88888.00 2018-03-10 14:20:40.408 069 15523.39 355.73 53152.31 88888.00 2018-03-10 14:20:40.908 069 15523.36 355.72 53152.31 88888.00 2018-03-10 14:20:41.408 069 15523.34 355.76 53152.33 88888.00 2018-03-10 14:20:42.408 069 15523.25 355.75 53152.43 88888.00 2018-03-10 14:20:42.908 069 15523.24 355.78 53152.43 88888.00 2018-03-10 14:20:43.408 069 15523.21 355.83 53152.45 88888.00 2018-03-10 14:20:43.908 069 15523.17 355.87 53152.46 88888.00 2018-03-10 14:20:44.408 069 15523.19 355.86 53152.51 88888.00 2018-03-10 14:20:44.908 069 15523.15 355.87 53152.47 88888.00 2018-03-10 14:20:45.408 069 15523.17 355.87 53152.46 88888.00 2018-03-10 14:20:45.908 069 15523.17 355.93 53152.42 88888.00 2018-03-10 14:20:46.408 069 15523.14 355.92 53152.46 88888.00 2018-03-10 14:20:46.908 069 15523.18 355.93 53152.45 88888.00 2018-03-10 14:20:47.408 069 15523.21 355.93 53152.38 88888.00 2018-03-10 14:20:47.908 069 15523.21 355.93 53152.35 88888.00 2018-03-10 14:20:48.408 069 15523.18 355.94 53152.35 88888.00 2018-03-10 14:20:48.908 069 15523.27 355.98 53152.35 88888.00 2018-03-10 14:20:49.408 069 15523.32 355.99 53152.39 88888.00 2018-03-10 14:20:49.908 069 15523.26 356.03 53152.41 88888.00 2018-03-10 14:20:50.408 069 15523.19 356.02 53152.36 88888.00 2018-03-10 14:20:50.908 069 15523.15 355.99 53152.38 88888.00 2018-03-10 14:20:51.408 069 15523.15 355.99 53152.36 88888.00 2018-03-10 14:20:51.908 069 15523.12 355.97 53152.39 88888.00 2018-03-10 14:20:52.408 069 15523.11 355.98 53152.36 88888.00 2018-03-10 14:20:52.908 069 15523.07 355.93 53152.29 88888.00 2018-03-10 14:20:53.408 069 15523.08 355.98 53152.35 88888.00 2018-03-10 14:20:53.908 069 15523.05 355.98 53152.37 88888.00 2018-03-10 14:20:54.408 069 15523.01 356.00 53152.42 88888.00 2018-03-10 14:20:54.908 069 15523.01 355.97 53152.42 88888.00 2018-03-10 14:20:55.408 069 15523.01 355.99 53152.45 88888.00 2018-03-10 14:20:55.908 069 15523.01 355.98 53152.41 88888.00 2018-03-10 14:20:56.408 069 15523.01 355.99 53152.43 88888.00 2018-03-10 14:20:56.908 069 15523.06 356.01 53152.43 88888.00 2018-03-10 14:20:57.408 069 15523.10 356.04 53152.46 88888.00 2018-03-10 14:20:57.908 069 15523.15 356.02 53152.41 88888.00 2018-03-10 14:20:58.408 069 15523.15 355.99 53152.39 88888.00 2018-03-10 14:20:58.908 069 15523.14 356.02 53152.32 88888.00 2018-03-10 14:20:59.408 069 15523.18 356.01 53152.32 88888.00 2018-03-10 14:20:59.908 069 15523.18 356.01 53152.34 88888.00 2018-03-10 14:21:00.408 069 15523.18 356.02 53152.34 88888.00 2018-03-10 14:21:00.908 069 15523.20 356.09 53152.34 88888.00 2018-03-10 14:21:01.408 069 15523.29 356.06 53152.32 88888.00 2018-03-10 14:21:01.908 069 15523.33 356.13 53152.33 88888.00 2018-03-10 14:21:02.408 069 15523.30 356.18 53152.34 88888.00 2018-03-10 14:21:02.908 069 15523.33 356.23 53152.41 88888.00 2018-03-10 14:21:03.408 069 15523.38 356.19 53152.43 88888.00 2018-03-10 14:21:03.908 069 15523.41 356.23 53152.38 88888.00 2018-03-10 14:21:04.408 069 15523.37 356.23 53152.32 88888.00 2018-03-10 14:21:04.908 069 15523.29 356.25 53152.28 88888.00 2018-03-10 14:21:05.408 069 15523.34 356.21 53152.24 88888.00 2018-03-10 14:21:05.908 069 15523.37 356.25 53152.29 88888.00 2018-03-10 14:21:06.408 069 15523.36 356.21 53152.28 88888.00 2018-03-10 14:21:06.908 069 15523.37 356.24 53152.28 88888.00 2018-03-10 14:21:07.408 069 15523.35 356.21 53152.30 88888.00 2018-03-10 14:21:07.908 069 15523.32 356.24 53152.34 88888.00 2018-03-10 14:21:08.408 069 15523.29 356.20 53152.36 88888.00 2018-03-10 14:21:08.908 069 15523.36 356.21 53152.39 88888.00 2018-03-10 14:21:09.408 069 15523.30 356.25 53152.34 88888.00 2018-03-10 14:21:09.908 069 15523.36 356.24 53152.37 88888.00 2018-03-10 14:21:10.408 069 15523.38 356.28 53152.30 88888.00 2018-03-10 14:21:10.908 069 15523.36 356.32 53152.25 88888.00 2018-03-10 14:21:11.408 069 15523.36 356.29 53152.25 88888.00 2018-03-10 14:21:11.908 069 15523.42 356.33 53152.26 88888.00 2018-03-10 14:21:12.408 069 15523.39 356.33 53152.29 88888.00 2018-03-10 14:21:12.908 069 15523.38 356.36 53152.29 88888.00 2018-03-10 14:21:13.908 069 15523.39 356.37 53152.33 88888.00 2018-03-10 14:21:14.408 069 15523.46 356.41 53152.33 88888.00 2018-03-10 14:21:14.908 069 15523.47 356.42 53152.36 88888.00 2018-03-10 14:21:15.408 069 15523.51 356.39 53152.33 88888.00 2018-03-10 14:21:15.908 069 15523.55 356.43 53152.34 88888.00 2018-03-10 14:21:16.408 069 15523.55 356.44 53152.29 88888.00 2018-03-10 14:21:16.908 069 15523.55 356.47 53152.31 88888.00 2018-03-10 14:21:17.408 069 15523.54 356.45 53152.30 88888.00 2018-03-10 14:21:17.908 069 15523.51 356.46 53152.25 88888.00 2018-03-10 14:21:18.408 069 15523.59 356.45 53152.20 88888.00 2018-03-10 14:21:18.908 069 15523.60 356.50 53152.22 88888.00 2018-03-10 14:21:19.408 069 15523.59 356.51 53152.24 88888.00 2018-03-10 14:21:19.908 069 15523.62 356.54 53152.31 88888.00 2018-03-10 14:21:20.408 069 15523.68 356.53 53152.32 88888.00 2018-03-10 14:21:20.908 069 15523.66 356.56 53152.35 88888.00 2018-03-10 14:21:21.408 069 15523.64 356.64 53152.36 88888.00 2018-03-10 14:21:21.908 069 15523.65 356.70 53152.35 88888.00 2018-03-10 14:21:22.408 069 15523.63 356.65 53152.30 88888.00 2018-03-10 14:21:22.908 069 15523.60 356.69 53152.28 88888.00 2018-03-10 14:21:23.908 069 15523.54 356.75 53152.31 88888.00 2018-03-10 14:21:24.408 069 15523.51 356.76 53152.36 88888.00 2018-03-10 14:21:24.908 069 15523.54 356.76 53152.37 88888.00 2018-03-10 14:21:25.408 069 15523.56 356.81 53152.37 88888.00 2018-03-10 14:21:25.908 069 15523.51 356.81 53152.40 88888.00 2018-03-10 14:21:26.408 069 15523.45 356.82 53152.41 88888.00 2018-03-10 14:21:26.908 069 15523.42 356.88 53152.42 88888.00 2018-03-10 14:21:27.408 069 15523.38 356.95 53152.42 88888.00 2018-03-10 14:21:27.908 069 15523.44 356.93 53152.46 88888.00 2018-03-10 14:21:28.408 069 15523.46 356.87 53152.50 88888.00 2018-03-10 14:21:28.908 069 15523.39 356.87 53152.42 88888.00 2018-03-10 14:21:29.408 069 15523.36 356.87 53152.41 88888.00 2018-03-10 14:21:29.908 069 15523.41 356.86 53152.40 88888.00 2018-03-10 14:21:30.408 069 15523.38 356.89 53152.47 88888.00 2018-03-10 14:21:30.908 069 15523.39 356.88 53152.46 88888.00 2018-03-10 14:21:31.408 069 15523.42 356.86 53152.43 88888.00 2018-03-10 14:21:31.908 069 15523.43 356.87 53152.52 88888.00 2018-03-10 14:21:32.408 069 15523.43 356.93 53152.50 88888.00 2018-03-10 14:21:32.908 069 15523.41 356.95 53152.47 88888.00 2018-03-10 14:21:33.408 069 15523.50 356.93 53152.52 88888.00 2018-03-10 14:21:33.908 069 15523.51 356.93 53152.53 88888.00 2018-03-10 14:21:34.408 069 15523.50 356.93 53152.52 88888.00 2018-03-10 14:21:34.908 069 15523.54 356.94 53152.46 88888.00 2018-03-10 14:21:35.408 069 15523.60 356.96 53152.40 88888.00 2018-03-10 14:21:35.908 069 15523.61 356.94 53152.38 88888.00 2018-03-10 14:21:36.408 069 15523.60 356.98 53152.38 88888.00 2018-03-10 14:21:36.908 069 15523.62 357.01 53152.39 88888.00 2018-03-10 14:21:37.408 069 15523.62 356.98 53152.42 88888.00 2018-03-10 14:21:37.908 069 15523.62 357.01 53152.47 88888.00 2018-03-10 14:21:38.408 069 15523.66 357.04 53152.46 88888.00 2018-03-10 14:21:38.908 069 15523.65 357.07 53152.50 88888.00 2018-03-10 14:21:39.408 069 15523.65 357.13 53152.43 88888.00 2018-03-10 14:21:39.908 069 15523.66 357.12 53152.41 88888.00 2018-03-10 14:21:40.408 069 15523.62 357.05 53152.43 88888.00 2018-03-10 14:21:40.908 069 15523.61 357.10 53152.41 88888.00 2018-03-10 14:21:41.408 069 15523.62 357.18 53152.39 88888.00 2018-03-10 14:21:41.908 069 15523.60 357.21 53152.38 88888.00 2018-03-10 14:21:42.408 069 15523.61 357.21 53152.40 88888.00 2018-03-10 14:21:42.908 069 15523.60 357.21 53152.42 88888.00 2018-03-10 14:21:43.408 069 15523.62 357.24 53152.44 88888.00 2018-03-10 14:21:43.908 069 15523.68 357.21 53152.50 88888.00 2018-03-10 14:21:44.408 069 15523.70 357.22 53152.50 88888.00 2018-03-10 14:21:44.908 069 15523.73 357.23 53152.50 88888.00 2018-03-10 14:21:45.408 069 15523.78 357.23 53152.49 88888.00 2018-03-10 14:21:45.908 069 15523.78 357.23 53152.45 88888.00 2018-03-10 14:21:46.408 069 15523.82 357.25 53152.46 88888.00 2018-03-10 14:21:46.908 069 15523.82 357.21 53152.43 88888.00 2018-03-10 14:21:47.408 069 15523.84 357.28 53152.36 88888.00 2018-03-10 14:21:47.908 069 15523.88 357.30 53152.35 88888.00 2018-03-10 14:21:48.408 069 15523.92 357.30 53152.33 88888.00 2018-03-10 14:21:48.908 069 15523.89 357.29 53152.37 88888.00 2018-03-10 14:21:49.408 069 15523.99 357.31 53152.38 88888.00 2018-03-10 14:21:49.908 069 15524.01 357.31 53152.37 88888.00 2018-03-10 14:21:50.408 069 15523.99 357.31 53152.41 88888.00 2018-03-10 14:21:50.908 069 15523.97 357.32 53152.42 88888.00 2018-03-10 14:21:51.408 069 15523.95 357.34 53152.45 88888.00 2018-03-10 14:21:51.908 069 15523.97 357.32 53152.46 88888.00 2018-03-10 14:21:52.408 069 15523.98 357.32 53152.44 88888.00 2018-03-10 14:21:52.908 069 15523.97 357.32 53152.35 88888.00 2018-03-10 14:21:53.408 069 15523.96 357.29 53152.34 88888.00 2018-03-10 14:21:53.908 069 15523.96 357.32 53152.36 88888.00 2018-03-10 14:21:54.408 069 15523.93 357.37 53152.41 88888.00 2018-03-10 14:21:54.908 069 15523.95 357.40 53152.41 88888.00 2018-03-10 14:21:55.408 069 15523.97 357.36 53152.38 88888.00 2018-03-10 14:21:55.908 069 15523.95 357.33 53152.40 88888.00 2018-03-10 14:21:56.408 069 15523.96 357.37 53152.49 88888.00 2018-03-10 14:21:56.908 069 15523.88 357.36 53152.50 88888.00 2018-03-10 14:21:57.408 069 15523.86 357.37 53152.51 88888.00 2018-03-10 14:21:57.908 069 15523.84 357.37 53152.49 88888.00 2018-03-10 14:21:58.408 069 15523.89 357.32 53152.43 88888.00 2018-03-10 14:21:58.908 069 15523.88 357.34 53152.42 88888.00 2018-03-10 14:21:59.408 069 15523.83 357.25 53152.45 88888.00 2018-03-10 14:21:59.908 069 15523.86 357.23 53152.46 88888.00 2018-03-10 14:22:00.408 069 15523.87 357.33 53152.43 88888.00 2018-03-10 14:22:00.908 069 15523.86 357.36 53152.47 88888.00 2018-03-10 14:22:01.408 069 15523.88 357.33 53152.52 88888.00 2018-03-10 14:22:01.908 069 15523.90 357.34 53152.54 88888.00 2018-03-10 14:22:02.408 069 15523.91 357.32 53152.58 88888.00 2018-03-10 14:22:02.908 069 15523.92 357.32 53152.59 88888.00 2018-03-10 14:22:03.408 069 15523.92 357.28 53152.60 88888.00 2018-03-10 14:22:03.908 069 15523.92 357.22 53152.60 88888.00 2018-03-10 14:22:04.408 069 15523.98 357.18 53152.55 88888.00 2018-03-10 14:22:04.908 069 15523.97 357.15 53152.53 88888.00 2018-03-10 14:22:05.408 069 15523.96 357.16 53152.59 88888.00 2018-03-10 14:22:05.908 069 15524.05 357.16 53152.54 88888.00 2018-03-10 14:22:06.408 069 15524.08 357.16 53152.47 88888.00 2018-03-10 14:22:06.908 069 15524.11 357.15 53152.45 88888.00 2018-03-10 14:22:07.408 069 15524.13 357.18 53152.44 88888.00 2018-03-10 14:22:07.908 069 15524.14 357.21 53152.46 88888.00 2018-03-10 14:22:08.408 069 15524.17 357.19 53152.50 88888.00 2018-03-10 14:22:08.908 069 15524.18 357.15 53152.47 88888.00 2018-03-10 14:22:09.408 069 15524.22 357.14 53152.49 88888.00 2018-03-10 14:22:09.908 069 15524.22 357.11 53152.47 88888.00 2018-03-10 14:22:10.408 069 15524.22 357.11 53152.42 88888.00 2018-03-10 14:22:10.908 069 15524.20 357.10 53152.43 88888.00 2018-03-10 14:22:11.408 069 15524.22 357.06 53152.41 88888.00 2018-03-10 14:22:11.908 069 15524.18 357.10 53152.41 88888.00 2018-03-10 14:22:12.408 069 15524.24 357.12 53152.40 88888.00 2018-03-10 14:22:12.908 069 15524.25 357.12 53152.38 88888.00 2018-03-10 14:22:13.408 069 15524.27 357.10 53152.39 88888.00 2018-03-10 14:22:13.908 069 15524.24 357.12 53152.37 88888.00 2018-03-10 14:22:14.408 069 15524.25 357.12 53152.40 88888.00 2018-03-10 14:22:15.408 069 15524.31 357.12 53152.44 88888.00 2018-03-10 14:22:15.908 069 15524.32 357.03 53152.39 88888.00 2018-03-10 14:22:16.408 069 15524.39 357.04 53152.32 88888.00 2018-03-10 14:22:16.908 069 15524.43 357.15 53152.33 88888.00 2018-03-10 14:22:17.408 069 15524.41 357.21 53152.36 88888.00 2018-03-10 14:22:17.908 069 15524.46 357.20 53152.35 88888.00 2018-03-10 14:22:18.408 069 15524.56 357.21 53152.35 88888.00 2018-03-10 14:22:18.908 069 15524.60 357.23 53152.40 88888.00 2018-03-10 14:22:19.408 069 15524.62 357.22 53152.41 88888.00 2018-03-10 14:22:19.908 069 15524.61 357.27 53152.40 88888.00 2018-03-10 14:22:20.408 069 15524.68 357.25 53152.47 88888.00 2018-03-10 14:22:20.908 069 15524.70 357.22 53152.47 88888.00 2018-03-10 14:22:21.408 069 15524.69 357.24 53152.38 88888.00 2018-03-10 14:22:21.908 069 15524.74 357.25 53152.32 88888.00 2018-03-10 14:22:22.408 069 15524.79 357.30 53152.29 88888.00 2018-03-10 14:22:22.908 069 15524.77 357.33 53152.26 88888.00 2018-03-10 14:22:23.408 069 15524.81 357.30 53152.28 88888.00 2018-03-10 14:22:23.908 069 15524.82 357.30 53152.29 88888.00 2018-03-10 14:22:24.408 069 15524.86 357.30 53152.26 88888.00 2018-03-10 14:22:24.908 069 15524.89 357.27 53152.31 88888.00 2018-03-10 14:22:25.408 069 15524.88 357.23 53152.36 88888.00 2018-03-10 14:22:25.908 069 15524.88 357.16 53152.38 88888.00 2018-03-10 14:22:26.408 069 15524.86 357.21 53152.36 88888.00 2018-03-10 14:22:26.908 069 15524.86 357.20 53152.40 88888.00 2018-03-10 14:22:27.408 069 15524.86 357.13 53152.37 88888.00 2018-03-10 14:22:27.908 069 15524.87 357.11 53152.38 88888.00 2018-03-10 14:22:28.408 069 15524.84 357.13 53152.29 88888.00 2018-03-10 14:22:28.908 069 15524.86 357.15 53152.28 88888.00 2018-03-10 14:22:29.408 069 15524.87 357.14 53152.35 88888.00 2018-03-10 14:22:29.908 069 15524.87 357.12 53152.30 88888.00 2018-03-10 14:22:30.408 069 15524.86 357.12 53152.25 88888.00 2018-03-10 14:22:30.908 069 15524.87 357.14 53152.28 88888.00 2018-03-10 14:22:31.408 069 15524.91 357.21 53152.24 88888.00 2018-03-10 14:22:31.908 069 15524.96 357.21 53152.28 88888.00 2018-03-10 14:22:32.408 069 15525.01 357.22 53152.23 88888.00 2018-03-10 14:22:32.908 069 15525.04 357.25 53152.26 88888.00 2018-03-10 14:22:33.408 069 15525.06 357.21 53152.25 88888.00 2018-03-10 14:22:33.908 069 15525.11 357.20 53152.21 88888.00 2018-03-10 14:22:34.408 069 15525.20 357.22 53152.16 88888.00 2018-03-10 14:22:34.908 069 15525.23 357.21 53152.15 88888.00 2018-03-10 14:22:35.408 069 15525.25 357.23 53152.14 88888.00 2018-03-10 14:22:35.908 069 15525.31 357.24 53152.11 88888.00 2018-03-10 14:22:36.408 069 15525.31 357.23 53152.12 88888.00 2018-03-10 14:22:36.908 069 15525.37 357.24 53152.16 88888.00 2018-03-10 14:22:37.408 069 15525.42 357.20 53152.13 88888.00 2018-03-10 14:22:37.908 069 15525.50 357.27 53152.10 88888.00 2018-03-10 14:22:38.408 069 15525.56 357.25 53152.10 88888.00 2018-03-10 14:22:38.908 069 15525.58 357.20 53152.09 88888.00 2018-03-10 14:22:39.408 069 15525.61 357.15 53152.10 88888.00 2018-03-10 14:22:39.908 069 15525.61 357.12 53152.09 88888.00 2018-03-10 14:22:40.409 069 15525.64 357.11 53152.05 88888.00 2018-03-10 14:22:40.909 069 15525.63 357.10 53152.05 88888.00 2018-03-10 14:22:41.409 069 15525.59 357.11 53152.01 88888.00 2018-03-10 14:22:41.909 069 15525.59 357.11 53152.09 88888.00 2018-03-10 14:22:42.409 069 15525.56 357.08 53152.13 88888.00 2018-03-10 14:22:42.909 069 15525.54 357.03 53152.16 88888.00 2018-03-10 14:22:43.409 069 15525.58 357.05 53152.18 88888.00 2018-03-10 14:22:43.909 069 15525.54 357.11 53152.22 88888.00 2018-03-10 14:22:44.409 069 15525.49 357.02 53152.22 88888.00 2018-03-10 14:22:44.909 069 15525.44 356.98 53152.30 88888.00 2018-03-10 14:22:45.409 069 15525.42 356.99 53152.29 88888.00 2018-03-10 14:22:45.909 069 15525.37 356.98 53152.21 88888.00 2018-03-10 14:22:46.909 069 15525.33 356.97 53152.16 88888.00 2018-03-10 14:22:47.409 069 15525.35 356.96 53152.17 88888.00 2018-03-10 14:22:47.909 069 15525.40 356.96 53152.23 88888.00 2018-03-10 14:22:48.409 069 15525.41 356.95 53152.20 88888.00 2018-03-10 14:22:48.909 069 15525.44 356.93 53152.24 88888.00 2018-03-10 14:22:49.409 069 15525.46 356.86 53152.23 88888.00 2018-03-10 14:22:49.909 069 15525.43 356.88 53152.23 88888.00 2018-03-10 14:22:50.409 069 15525.41 356.90 53152.18 88888.00 2018-03-10 14:22:50.909 069 15525.46 356.93 53152.18 88888.00 2018-03-10 14:22:51.409 069 15525.51 356.88 53152.15 88888.00 2018-03-10 14:22:51.909 069 15525.49 356.88 53152.12 88888.00 2018-03-10 14:22:52.409 069 15525.51 356.88 53152.05 88888.00 2018-03-10 14:22:52.909 069 15525.56 356.89 53151.99 88888.00 2018-03-10 14:22:53.409 069 15525.61 356.88 53151.99 88888.00 2018-03-10 14:22:53.909 069 15525.61 356.90 53152.01 88888.00 2018-03-10 14:22:54.909 069 15525.72 356.89 53152.02 88888.00 2018-03-10 14:22:55.409 069 15525.73 356.92 53152.08 88888.00 2018-03-10 14:22:55.909 069 15525.73 356.89 53152.11 88888.00 2018-03-10 14:22:56.409 069 15525.77 356.89 53152.11 88888.00 2018-03-10 14:22:56.909 069 15525.76 356.87 53152.08 88888.00 2018-03-10 14:22:57.409 069 15525.80 356.87 53152.08 88888.00 2018-03-10 14:22:57.909 069 15525.72 356.86 53152.05 88888.00 2018-03-10 14:22:58.409 069 15525.64 356.85 53151.97 88888.00 2018-03-10 14:22:58.909 069 15525.61 356.81 53151.94 88888.00 2018-03-10 14:22:59.409 069 15525.60 356.78 53151.96 88888.00 2018-03-10 14:22:59.909 069 15525.61 356.78 53151.95 88888.00 2018-03-10 14:23:00.409 069 15525.55 356.82 53151.96 88888.00 2018-03-10 14:23:00.909 069 15525.56 356.84 53151.98 88888.00 2018-03-10 14:23:01.409 069 15525.64 356.81 53152.00 88888.00 2018-03-10 14:23:01.909 069 15525.67 356.77 53152.06 88888.00 2018-03-10 14:23:02.409 069 15525.68 356.75 53152.09 88888.00 2018-03-10 14:23:02.909 069 15525.69 356.77 53152.11 88888.00 2018-03-10 14:23:03.409 069 15525.63 356.71 53152.08 88888.00 2018-03-10 14:23:03.909 069 15525.58 356.69 53152.05 88888.00 2018-03-10 14:23:04.909 069 15525.58 356.60 53151.96 88888.00 2018-03-10 14:23:05.409 069 15525.62 356.60 53151.93 88888.00 2018-03-10 14:23:05.909 069 15525.54 356.56 53151.95 88888.00 2018-03-10 14:23:06.409 069 15525.53 356.52 53151.97 88888.00 2018-03-10 14:23:06.909 069 15525.59 356.49 53152.03 88888.00 2018-03-10 14:23:07.409 069 15525.53 356.49 53152.04 88888.00 2018-03-10 14:23:07.909 069 15525.59 356.45 53152.06 88888.00 2018-03-10 14:23:08.409 069 15525.51 356.42 53152.01 88888.00 2018-03-10 14:23:08.909 069 15525.49 356.43 53152.01 88888.00 2018-03-10 14:23:09.409 069 15525.49 356.42 53151.95 88888.00 2018-03-10 14:23:09.909 069 15525.44 356.38 53151.96 88888.00 2018-03-10 14:23:10.409 069 15525.36 356.39 53151.96 88888.00 2018-03-10 14:23:10.909 069 15525.37 356.37 53151.95 88888.00 2018-03-10 14:23:11.409 069 15525.37 356.38 53151.95 88888.00 2018-03-10 14:23:11.909 069 15525.36 356.34 53151.94 88888.00 2018-03-10 14:23:12.409 069 15525.32 356.38 53151.99 88888.00 2018-03-10 14:23:12.909 069 15525.27 356.37 53152.00 88888.00 2018-03-10 14:23:13.409 069 15525.23 356.35 53152.05 88888.00 2018-03-10 14:23:13.909 069 15525.19 356.28 53152.04 88888.00 2018-03-10 14:23:14.409 069 15525.18 356.29 53152.09 88888.00 2018-03-10 14:23:14.909 069 15525.24 356.33 53152.05 88888.00 2018-03-10 14:23:15.409 069 15525.22 356.30 53152.02 88888.00 2018-03-10 14:23:15.909 069 15525.14 356.29 53151.99 88888.00 2018-03-10 14:23:16.409 069 15525.14 356.26 53152.03 88888.00 2018-03-10 14:23:16.909 069 15525.15 356.30 53152.04 88888.00 2018-03-10 14:23:17.409 069 15525.15 356.27 53152.01 88888.00 2018-03-10 14:23:17.909 069 15525.15 356.28 53152.04 88888.00 2018-03-10 14:23:18.409 069 15525.10 356.25 53152.00 88888.00 2018-03-10 14:23:18.909 069 15525.11 356.27 53152.03 88888.00 2018-03-10 14:23:19.409 069 15525.10 356.24 53152.09 88888.00 2018-03-10 14:23:19.909 069 15525.13 356.24 53152.14 88888.00 2018-03-10 14:23:20.409 069 15525.14 356.24 53152.12 88888.00 2018-03-10 14:23:20.909 069 15525.14 356.21 53152.11 88888.00 2018-03-10 14:23:21.409 069 15525.11 356.24 53152.08 88888.00 2018-03-10 14:23:21.909 069 15525.16 356.24 53152.06 88888.00 2018-03-10 14:23:22.409 069 15525.22 356.24 53152.06 88888.00 2018-03-10 14:23:22.909 069 15525.20 356.18 53152.04 88888.00 2018-03-10 14:23:23.409 069 15525.22 356.20 53152.08 88888.00 2018-03-10 14:23:23.909 069 15525.24 356.19 53152.06 88888.00 2018-03-10 14:23:24.409 069 15525.25 356.23 53152.12 88888.00 2018-03-10 14:23:24.909 069 15525.20 356.19 53152.10 88888.00 2018-03-10 14:23:25.409 069 15525.26 356.18 53152.17 88888.00 2018-03-10 14:23:25.909 069 15525.26 356.17 53152.17 88888.00 2018-03-10 14:23:26.409 069 15525.31 356.12 53152.14 88888.00 2018-03-10 14:23:26.909 069 15525.28 356.12 53152.12 88888.00 2018-03-10 14:23:27.409 069 15525.26 356.12 53152.15 88888.00 2018-03-10 14:23:27.909 069 15525.27 356.13 53152.14 88888.00 2018-03-10 14:23:28.409 069 15525.24 356.10 53152.06 88888.00 2018-03-10 14:23:28.909 069 15525.18 356.09 53152.10 88888.00 2018-03-10 14:23:29.409 069 15525.17 356.06 53152.08 88888.00 2018-03-10 14:23:29.909 069 15525.18 356.01 53152.08 88888.00 2018-03-10 14:23:30.409 069 15525.22 355.99 53152.11 88888.00 2018-03-10 14:23:30.909 069 15525.15 355.95 53152.11 88888.00 2018-03-10 14:23:31.409 069 15525.10 355.97 53152.15 88888.00 2018-03-10 14:23:31.909 069 15525.06 355.89 53152.16 88888.00 2018-03-10 14:23:32.409 069 15525.09 355.91 53152.14 88888.00 2018-03-10 14:23:32.909 069 15525.09 355.87 53152.12 88888.00 2018-03-10 14:23:33.409 069 15525.07 355.86 53152.12 88888.00 2018-03-10 14:23:33.909 069 15525.06 355.86 53152.06 88888.00 2018-03-10 14:23:34.409 069 15525.06 355.82 53151.99 88888.00 2018-03-10 14:23:34.909 069 15525.00 355.84 53152.02 88888.00 2018-03-10 14:23:35.409 069 15524.98 355.81 53151.98 88888.00 2018-03-10 14:23:35.909 069 15524.99 355.76 53151.99 88888.00 2018-03-10 14:23:36.409 069 15524.96 355.80 53151.97 88888.00 2018-03-10 14:23:36.909 069 15524.96 355.74 53151.98 88888.00 2018-03-10 14:23:37.409 069 15524.99 355.75 53152.00 88888.00 2018-03-10 14:23:37.909 069 15524.99 355.72 53151.98 88888.00 2018-03-10 14:23:38.409 069 15524.98 355.66 53151.95 88888.00 2018-03-10 14:23:38.909 069 15525.04 355.66 53151.96 88888.00 2018-03-10 14:23:39.409 069 15525.05 355.64 53151.91 88888.00 2018-03-10 14:23:39.909 069 15525.09 355.61 53151.88 88888.00 2018-03-10 14:23:40.409 069 15525.09 355.66 53151.88 88888.00 2018-03-10 14:23:40.909 069 15525.09 355.59 53151.84 88888.00 2018-03-10 14:23:41.409 069 15525.14 355.58 53151.85 88888.00 2018-03-10 14:23:41.909 069 15525.11 355.64 53151.83 88888.00 2018-03-10 14:23:42.409 069 15525.08 355.59 53151.82 88888.00 2018-03-10 14:23:42.909 069 15525.06 355.57 53151.85 88888.00 2018-03-10 14:23:43.409 069 15525.11 355.60 53151.86 88888.00 2018-03-10 14:23:43.909 069 15525.10 355.57 53151.86 88888.00 2018-03-10 14:23:44.409 069 15525.04 355.52 53151.93 88888.00 2018-03-10 14:23:44.909 069 15525.00 355.55 53151.86 88888.00 2018-03-10 14:23:45.409 069 15524.98 355.54 53151.77 88888.00 2018-03-10 14:23:45.909 069 15524.99 355.54 53151.70 88888.00 2018-03-10 14:23:46.409 069 15525.01 355.51 53151.76 88888.00 2018-03-10 14:23:46.909 069 15524.92 355.48 53151.74 88888.00 2018-03-10 14:23:47.409 069 15524.89 355.38 53151.73 88888.00 2018-03-10 14:23:47.909 069 15524.84 355.42 53151.76 88888.00 2018-03-10 14:23:48.409 069 15524.82 355.46 53151.82 88888.00 2018-03-10 14:23:48.909 069 15524.78 355.39 53151.82 88888.00 2018-03-10 14:23:49.409 069 15524.81 355.37 53151.84 88888.00 2018-03-10 14:23:49.909 069 15524.80 355.38 53151.84 88888.00 2018-03-10 14:23:50.409 069 15524.74 355.31 53151.83 88888.00 2018-03-10 14:23:50.909 069 15524.70 355.30 53151.89 88888.00 2018-03-10 14:23:51.409 069 15524.72 355.31 53151.91 88888.00 2018-03-10 14:23:51.909 069 15524.72 355.32 53151.76 88888.00 2018-03-10 14:23:52.409 069 15524.75 355.28 53151.70 88888.00 2018-03-10 14:23:52.909 069 15524.79 355.29 53151.73 88888.00 2018-03-10 14:23:53.409 069 15524.78 355.30 53151.73 88888.00 2018-03-10 14:23:53.909 069 15524.82 355.29 53151.73 88888.00 2018-03-10 14:23:54.409 069 15524.87 355.25 53151.77 88888.00 2018-03-10 14:23:54.909 069 15524.91 355.28 53151.83 88888.00 2018-03-10 14:23:55.409 069 15524.92 355.29 53151.83 88888.00 2018-03-10 14:23:55.909 069 15524.90 355.30 53151.78 88888.00 2018-03-10 14:23:56.409 069 15524.90 355.34 53151.76 88888.00 2018-03-10 14:23:56.909 069 15524.96 355.34 53151.76 88888.00 2018-03-10 14:23:57.409 069 15524.92 355.24 53151.71 88888.00 2018-03-10 14:23:57.909 069 15524.98 355.20 53151.66 88888.00 2018-03-10 14:23:58.409 069 15525.06 355.22 53151.63 88888.00 2018-03-10 14:23:58.909 069 15525.11 355.26 53151.59 88888.00 2018-03-10 14:23:59.409 069 15525.14 355.22 53151.55 88888.00 2018-03-10 14:23:59.909 069 15525.13 355.20 53151.58 88888.00 2018-03-10 14:24:00.409 069 15525.16 355.22 53151.64 88888.00 2018-03-10 14:24:00.909 069 15525.18 355.21 53151.65 88888.00 2018-03-10 14:24:01.409 069 15525.23 355.18 53151.54 88888.00 2018-03-10 14:24:01.909 069 15525.27 355.13 53151.51 88888.00 2018-03-10 14:24:02.409 069 15525.28 355.13 53151.57 88888.00 2018-03-10 14:24:02.909 069 15525.29 355.11 53151.56 88888.00 2018-03-10 14:24:03.409 069 15525.26 355.05 53151.53 88888.00 2018-03-10 14:24:03.909 069 15525.23 355.05 53151.46 88888.00 2018-03-10 14:24:04.409 069 15525.22 355.06 53151.43 88888.00 2018-03-10 14:24:04.909 069 15525.23 355.06 53151.44 88888.00 2018-03-10 14:24:05.409 069 15525.23 355.05 53151.43 88888.00 2018-03-10 14:24:05.909 069 15525.23 354.97 53151.39 88888.00 2018-03-10 14:24:06.409 069 15525.24 354.92 53151.40 88888.00 2018-03-10 14:24:06.909 069 15525.19 354.91 53151.45 88888.00 2018-03-10 14:24:07.409 069 15525.20 354.95 53151.51 88888.00 2018-03-10 14:24:07.909 069 15525.13 354.97 53151.50 88888.00 2018-03-10 14:24:08.409 069 15525.14 354.95 53151.52 88888.00 2018-03-10 14:24:08.909 069 15525.11 354.91 53151.58 88888.00 2018-03-10 14:24:09.909 069 15525.11 354.88 53151.60 88888.00 2018-03-10 14:24:10.409 069 15525.07 354.88 53151.65 88888.00 2018-03-10 14:24:10.909 069 15525.08 354.83 53151.60 88888.00 2018-03-10 14:24:11.409 069 15525.07 354.76 53151.53 88888.00 2018-03-10 14:24:11.909 069 15524.98 354.71 53151.60 88888.00 2018-03-10 14:24:12.409 069 15524.97 354.72 53151.65 88888.00 2018-03-10 14:24:12.909 069 15524.97 354.72 53151.64 88888.00 2018-03-10 14:24:13.409 069 15524.98 354.68 53151.62 88888.00 2018-03-10 14:24:13.909 069 15524.93 354.62 53151.60 88888.00 2018-03-10 14:24:14.409 069 15524.89 354.61 53151.53 88888.00 2018-03-10 14:24:14.909 069 15524.84 354.59 53151.49 88888.00 2018-03-10 14:24:15.409 069 15524.86 354.59 53151.46 88888.00 2018-03-10 14:24:15.909 069 15524.80 354.62 53151.48 88888.00 2018-03-10 14:24:16.409 069 15524.73 354.63 53151.48 88888.00 2018-03-10 14:24:16.909 069 15524.74 354.61 53151.46 88888.00 2018-03-10 14:24:17.909 069 15524.73 354.53 53151.45 88888.00 2018-03-10 14:24:18.409 069 15524.74 354.51 53151.51 88888.00 2018-03-10 14:24:18.909 069 15524.72 354.56 53151.55 88888.00 2018-03-10 14:24:19.409 069 15524.73 354.61 53151.56 88888.00 2018-03-10 14:24:19.909 069 15524.77 354.61 53151.58 88888.00 2018-03-10 14:24:20.409 069 15524.77 354.59 53151.55 88888.00 2018-03-10 14:24:20.909 069 15524.77 354.59 53151.48 88888.00 2018-03-10 14:24:21.409 069 15524.73 354.56 53151.49 88888.00 2018-03-10 14:24:21.909 069 15524.78 354.55 53151.54 88888.00 2018-03-10 14:24:22.409 069 15524.80 354.56 53151.57 88888.00 2018-03-10 14:24:22.909 069 15524.79 354.61 53151.62 88888.00 2018-03-10 14:24:23.409 069 15524.81 354.59 53151.60 88888.00 2018-03-10 14:24:23.909 069 15524.80 354.55 53151.54 88888.00 2018-03-10 14:24:24.409 069 15524.83 354.54 53151.54 88888.00 2018-03-10 14:24:24.909 069 15524.84 354.60 53151.61 88888.00 2018-03-10 14:24:25.409 069 15524.78 354.63 53151.66 88888.00 2018-03-10 14:24:25.909 069 15524.80 354.63 53151.63 88888.00 2018-03-10 14:24:26.409 069 15524.81 354.61 53151.59 88888.00 2018-03-10 14:24:26.909 069 15524.81 354.55 53151.52 88888.00 2018-03-10 14:24:27.409 069 15524.81 354.52 53151.48 88888.00 2018-03-10 14:24:27.909 069 15524.83 354.50 53151.51 88888.00 2018-03-10 14:24:28.409 069 15524.84 354.50 53151.54 88888.00 2018-03-10 14:24:28.909 069 15524.88 354.51 53151.54 88888.00 2018-03-10 14:24:29.409 069 15524.82 354.51 53151.48 88888.00 2018-03-10 14:24:29.909 069 15524.79 354.52 53151.43 88888.00 2018-03-10 14:24:30.409 069 15524.75 354.43 53151.41 88888.00 2018-03-10 14:24:30.909 069 15524.74 354.43 53151.43 88888.00 2018-03-10 14:24:31.409 069 15524.74 354.43 53151.39 88888.00 2018-03-10 14:24:31.909 069 15524.80 354.42 53151.39 88888.00 2018-03-10 14:24:32.409 069 15524.79 354.50 53151.40 88888.00 2018-03-10 14:24:32.909 069 15524.79 354.55 53151.42 88888.00 2018-03-10 14:24:33.409 069 15524.77 354.55 53151.35 88888.00 2018-03-10 14:24:33.909 069 15524.73 354.54 53151.28 88888.00 2018-03-10 14:24:34.409 069 15524.75 354.53 53151.25 88888.00 2018-03-10 14:24:34.909 069 15524.74 354.51 53151.26 88888.00 2018-03-10 14:24:35.409 069 15524.72 354.50 53151.28 88888.00 2018-03-10 14:24:35.909 069 15524.75 354.47 53151.31 88888.00 2018-03-10 14:24:36.409 069 15524.75 354.46 53151.37 88888.00 2018-03-10 14:24:36.909 069 15524.79 354.54 53151.44 88888.00 2018-03-10 14:24:37.409 069 15524.79 354.60 53151.40 88888.00 2018-03-10 14:24:37.909 069 15524.77 354.59 53151.35 88888.00 2018-03-10 14:24:38.409 069 15524.74 354.57 53151.31 88888.00 2018-03-10 14:24:38.909 069 15524.77 354.52 53151.26 88888.00 2018-03-10 14:24:39.409 069 15524.72 354.51 53151.22 88888.00 2018-03-10 14:24:39.909 069 15524.72 354.53 53151.16 88888.00 2018-03-10 14:24:40.409 069 15524.72 354.54 53151.19 88888.00 2018-03-10 14:24:41.409 069 15524.71 354.57 53151.22 88888.00 2018-03-10 14:24:41.909 069 15524.75 354.62 53151.22 88888.00 2018-03-10 14:24:42.409 069 15524.75 354.64 53151.23 88888.00 2018-03-10 14:24:42.909 069 15524.75 354.63 53151.22 88888.00 2018-03-10 14:24:43.409 069 15524.79 354.63 53151.19 88888.00 2018-03-10 14:24:43.909 069 15524.81 354.61 53151.16 88888.00 2018-03-10 14:24:44.409 069 15524.84 354.56 53151.15 88888.00 2018-03-10 14:24:44.909 069 15524.86 354.60 53151.08 88888.00 2018-03-10 14:24:45.409 069 15524.88 354.60 53151.16 88888.00 2018-03-10 14:24:45.909 069 15524.88 354.61 53151.18 88888.00 2018-03-10 14:24:46.409 069 15524.87 354.59 53151.17 88888.00 2018-03-10 14:24:46.909 069 15524.87 354.59 53151.17 88888.00 2018-03-10 14:24:47.409 069 15524.84 354.61 53151.20 88888.00 2018-03-10 14:24:47.909 069 15524.84 354.57 53151.20 88888.00 2018-03-10 14:24:48.409 069 15524.88 354.54 53151.18 88888.00 2018-03-10 14:24:48.909 069 15524.83 354.52 53151.21 88888.00 2018-03-10 14:24:49.409 069 15524.84 354.44 53151.21 88888.00 2018-03-10 14:24:49.909 069 15524.80 354.44 53151.24 88888.00 2018-03-10 14:24:50.409 069 15524.81 354.50 53151.24 88888.00 2018-03-10 14:24:51.409 069 15524.81 354.60 53151.24 88888.00 2018-03-10 14:24:51.909 069 15524.84 354.68 53151.24 88888.00 2018-03-10 14:24:52.409 069 15524.84 354.65 53151.29 88888.00 2018-03-10 14:24:52.909 069 15524.82 354.62 53151.34 88888.00 2018-03-10 14:24:53.409 069 15524.79 354.60 53151.33 88888.00 2018-03-10 14:24:53.909 069 15524.80 354.59 53151.33 88888.00 2018-03-10 14:24:54.409 069 15524.84 354.59 53151.34 88888.00 2018-03-10 14:24:54.909 069 15524.87 354.55 53151.36 88888.00 2018-03-10 14:24:55.409 069 15524.86 354.62 53151.38 88888.00 2018-03-10 14:24:55.909 069 15524.82 354.66 53151.38 88888.00 2018-03-10 14:24:56.409 069 15524.84 354.64 53151.33 88888.00 2018-03-10 14:24:56.909 069 15524.84 354.63 53151.25 88888.00 2018-03-10 14:24:57.409 069 15524.86 354.62 53151.19 88888.00 2018-03-10 14:24:57.909 069 15524.87 354.62 53151.20 88888.00 2018-03-10 14:24:58.409 069 15524.87 354.63 53151.23 88888.00 2018-03-10 14:24:58.909 069 15524.95 354.64 53151.25 88888.00 2018-03-10 14:24:59.409 069 15525.00 354.63 53151.31 88888.00 2018-03-10 14:24:59.909 069 15525.05 354.68 53151.32 88888.00 2018-03-10 14:25:00.409 069 15525.08 354.65 53151.28 88888.00 2018-03-10 14:25:00.909 069 15525.09 354.63 53151.24 88888.00 2018-03-10 14:25:01.409 069 15525.11 354.62 53151.21 88888.00 2018-03-10 14:25:01.909 069 15525.13 354.63 53151.21 88888.00 2018-03-10 14:25:02.409 069 15525.17 354.62 53151.17 88888.00 2018-03-10 14:25:02.909 069 15525.24 354.60 53151.12 88888.00 2018-03-10 14:25:03.409 069 15525.29 354.55 53151.10 88888.00 2018-03-10 14:25:03.909 069 15525.32 354.56 53151.11 88888.00 2018-03-10 14:25:04.409 069 15525.26 354.59 53151.10 88888.00 2018-03-10 14:25:04.909 069 15525.31 354.59 53151.09 88888.00 2018-03-10 14:25:05.409 069 15525.31 354.57 53151.14 88888.00 2018-03-10 14:25:05.909 069 15525.34 354.59 53151.11 88888.00 2018-03-10 14:25:06.409 069 15525.38 354.56 53151.13 88888.00 2018-03-10 14:25:06.909 069 15525.37 354.52 53151.12 88888.00 2018-03-10 14:25:07.409 069 15525.36 354.53 53151.12 88888.00 2018-03-10 14:25:07.909 069 15525.38 354.51 53151.11 88888.00 2018-03-10 14:25:08.409 069 15525.41 354.52 53151.10 88888.00 2018-03-10 14:25:08.909 069 15525.43 354.53 53151.08 88888.00 2018-03-10 14:25:09.409 069 15525.41 354.55 53151.11 88888.00 2018-03-10 14:25:09.909 069 15525.42 354.54 53151.12 88888.00 2018-03-10 14:25:10.409 069 15525.38 354.56 53151.16 88888.00 2018-03-10 14:25:10.909 069 15525.44 354.53 53151.16 88888.00 2018-03-10 14:25:11.409 069 15525.47 354.51 53151.23 88888.00 2018-03-10 14:25:11.909 069 15525.46 354.51 53151.20 88888.00 2018-03-10 14:25:12.409 069 15525.50 354.50 53151.09 88888.00 2018-03-10 14:25:12.909 069 15525.44 354.48 53151.08 88888.00 2018-03-10 14:25:13.409 069 15525.44 354.46 53151.16 88888.00 2018-03-10 14:25:13.909 069 15525.52 354.48 53151.21 88888.00 2018-03-10 14:25:14.409 069 15525.54 354.50 53151.20 88888.00 2018-03-10 14:25:14.909 069 15525.51 354.54 53151.23 88888.00 2018-03-10 14:25:15.409 069 15525.52 354.55 53151.21 88888.00 2018-03-10 14:25:15.909 069 15525.47 354.55 53151.17 88888.00 2018-03-10 14:25:16.409 069 15525.53 354.55 53151.16 88888.00 2018-03-10 14:25:16.909 069 15525.53 354.55 53151.18 88888.00 2018-03-10 14:25:17.409 069 15525.51 354.50 53151.25 88888.00 2018-03-10 14:25:17.909 069 15525.58 354.47 53151.24 88888.00 2018-03-10 14:25:18.409 069 15525.55 354.46 53151.21 88888.00 2018-03-10 14:25:18.909 069 15525.54 354.46 53151.20 88888.00 2018-03-10 14:25:19.409 069 15525.55 354.46 53151.25 88888.00 2018-03-10 14:25:19.909 069 15525.53 354.50 53151.31 88888.00 2018-03-10 14:25:20.409 069 15525.53 354.55 53151.26 88888.00 2018-03-10 14:25:20.909 069 15525.51 354.52 53151.28 88888.00 2018-03-10 14:25:21.409 069 15525.49 354.53 53151.22 88888.00 2018-03-10 14:25:21.909 069 15525.45 354.54 53151.20 88888.00 2018-03-10 14:25:23.409 069 15525.56 354.51 53151.24 88888.00 2018-03-10 14:25:23.909 069 15525.53 354.52 53151.25 88888.00 2018-03-10 14:25:24.409 069 15525.49 354.51 53151.25 88888.00 2018-03-10 14:25:24.909 069 15525.47 354.50 53151.25 88888.00 2018-03-10 14:25:25.409 069 15525.45 354.50 53151.23 88888.00 2018-03-10 14:25:25.909 069 15525.53 354.53 53151.24 88888.00 2018-03-10 14:25:26.409 069 15525.52 354.51 53151.23 88888.00 2018-03-10 14:25:26.909 069 15525.52 354.50 53151.16 88888.00 2018-03-10 14:25:27.409 069 15525.47 354.46 53151.11 88888.00 2018-03-10 14:25:27.909 069 15525.46 354.42 53151.13 88888.00 2018-03-10 14:25:28.409 069 15525.45 354.43 53151.16 88888.00 2018-03-10 14:25:28.909 069 15525.41 354.38 53151.21 88888.00 2018-03-10 14:25:29.409 069 15525.40 354.36 53151.29 88888.00 2018-03-10 14:25:29.909 069 15525.40 354.37 53151.34 88888.00 2018-03-10 14:25:30.409 069 15525.37 354.35 53151.37 88888.00 2018-03-10 14:25:30.909 069 15525.35 354.34 53151.38 88888.00 2018-03-10 14:25:31.409 069 15525.29 354.36 53151.40 88888.00 2018-03-10 14:25:31.909 069 15525.32 354.34 53151.40 88888.00 2018-03-10 14:25:32.409 069 15525.27 354.34 53151.37 88888.00 2018-03-10 14:25:32.909 069 15525.22 354.29 53151.37 88888.00 2018-03-10 14:25:33.409 069 15525.24 354.27 53151.36 88888.00 2018-03-10 14:25:33.909 069 15525.23 354.22 53151.36 88888.00 2018-03-10 14:25:34.409 069 15525.27 354.20 53151.35 88888.00 2018-03-10 14:25:34.909 069 15525.28 354.21 53151.39 88888.00 2018-03-10 14:25:35.409 069 15525.32 354.27 53151.44 88888.00 2018-03-10 14:25:35.909 069 15525.35 354.31 53151.50 88888.00 2018-03-10 14:25:36.409 069 15525.41 354.33 53151.53 88888.00 2018-03-10 14:25:36.909 069 15525.40 354.30 53151.54 88888.00 2018-03-10 14:25:37.409 069 15525.40 354.31 53151.52 88888.00 2018-03-10 14:25:37.909 069 15525.40 354.27 53151.41 88888.00 2018-03-10 14:25:38.409 069 15525.46 354.22 53151.33 88888.00 2018-03-10 14:25:38.909 069 15525.46 354.22 53151.30 88888.00 2018-03-10 14:25:39.409 069 15525.49 354.19 53151.28 88888.00 2018-03-10 14:25:39.909 069 15525.46 354.21 53151.22 88888.00 2018-03-10 14:25:40.409 069 15525.52 354.20 53151.25 88888.00 2018-03-10 14:25:40.909 069 15525.58 354.19 53151.25 88888.00 2018-03-10 14:25:41.409 069 15525.60 354.17 53151.31 88888.00 2018-03-10 14:25:41.909 069 15525.60 354.16 53151.39 88888.00 2018-03-10 14:25:42.409 069 15525.56 354.20 53151.40 88888.00 2018-03-10 14:25:42.909 069 15525.56 354.22 53151.35 88888.00 2018-03-10 14:25:43.409 069 15525.58 354.19 53151.34 88888.00 2018-03-10 14:25:43.909 069 15525.58 354.18 53151.32 88888.00 2018-03-10 14:25:44.409 069 15525.55 354.20 53151.23 88888.00 2018-03-10 14:25:44.909 069 15525.52 354.21 53151.21 88888.00 2018-03-10 14:25:45.409 069 15525.49 354.19 53151.22 88888.00 2018-03-10 14:25:45.909 069 15525.49 354.18 53151.24 88888.00 2018-03-10 14:25:46.409 069 15525.45 354.18 53151.23 88888.00 2018-03-10 14:25:46.909 069 15525.45 354.16 53151.24 88888.00 2018-03-10 14:25:47.409 069 15525.45 354.12 53151.29 88888.00 2018-03-10 14:25:47.909 069 15525.41 354.17 53151.34 88888.00 2018-03-10 14:25:48.409 069 15525.40 354.19 53151.31 88888.00 2018-03-10 14:25:48.909 069 15525.47 354.14 53151.32 88888.00 2018-03-10 14:25:49.409 069 15525.51 354.20 53151.32 88888.00 2018-03-10 14:25:49.909 069 15525.49 354.23 53151.29 88888.00 2018-03-10 14:25:50.409 069 15525.51 354.25 53151.23 88888.00 2018-03-10 14:25:50.909 069 15525.51 354.30 53151.28 88888.00 2018-03-10 14:25:51.409 069 15525.50 354.31 53151.28 88888.00 2018-03-10 14:25:51.909 069 15525.56 354.30 53151.29 88888.00 2018-03-10 14:25:52.409 069 15525.60 354.31 53151.31 88888.00 2018-03-10 14:25:52.909 069 15525.59 354.30 53151.34 88888.00 2018-03-10 14:25:53.409 069 15525.58 354.28 53151.30 88888.00 2018-03-10 14:25:53.909 069 15525.63 354.28 53151.32 88888.00 2018-03-10 14:25:54.409 069 15525.65 354.31 53151.32 88888.00 2018-03-10 14:25:54.909 069 15525.71 354.35 53151.37 88888.00 2018-03-10 14:25:55.409 069 15525.73 354.39 53151.37 88888.00 2018-03-10 14:25:55.909 069 15525.78 354.42 53151.39 88888.00 2018-03-10 14:25:56.409 069 15525.76 354.40 53151.26 88888.00 2018-03-10 14:25:56.909 069 15525.77 354.39 53151.20 88888.00 2018-03-10 14:25:57.409 069 15525.82 354.39 53151.22 88888.00 2018-03-10 14:25:57.909 069 15525.85 354.45 53151.24 88888.00 2018-03-10 14:25:58.409 069 15525.85 354.46 53151.25 88888.00 2018-03-10 14:25:58.909 069 15525.83 354.40 53151.30 88888.00 2018-03-10 14:25:59.409 069 15525.87 354.39 53151.28 88888.00 2018-03-10 14:25:59.909 069 15525.87 354.40 53151.26 88888.00 2018-03-10 14:26:00.409 069 15525.82 354.40 53151.33 88888.00 2018-03-10 14:26:00.909 069 15525.88 354.43 53151.39 88888.00 2018-03-10 14:26:01.409 069 15525.87 354.44 53151.34 88888.00 2018-03-10 14:26:01.909 069 15525.81 354.48 53151.31 88888.00 2018-03-10 14:26:02.409 069 15525.86 354.51 53151.31 88888.00 2018-03-10 14:26:02.909 069 15525.86 354.48 53151.29 88888.00 2018-03-10 14:26:03.409 069 15525.91 354.40 53151.30 88888.00 2018-03-10 14:26:03.909 069 15525.95 354.39 53151.32 88888.00 2018-03-10 14:26:04.409 069 15525.92 354.39 53151.31 88888.00 2018-03-10 14:26:04.909 069 15525.97 354.42 53151.33 88888.00 2018-03-10 14:26:05.409 069 15526.01 354.46 53151.37 88888.00 2018-03-10 14:26:05.909 069 15525.98 354.52 53151.40 88888.00 2018-03-10 14:26:06.409 069 15525.96 354.53 53151.37 88888.00 2018-03-10 14:26:06.909 069 15525.96 354.56 53151.34 88888.00 2018-03-10 14:26:07.409 069 15525.92 354.53 53151.30 88888.00 2018-03-10 14:26:07.909 069 15525.96 354.51 53151.22 88888.00 2018-03-10 14:26:08.409 069 15525.96 354.47 53151.19 88888.00 2018-03-10 14:26:08.909 069 15525.91 354.44 53151.17 88888.00 2018-03-10 14:26:09.409 069 15525.92 354.47 53151.23 88888.00 2018-03-10 14:26:09.909 069 15525.91 354.47 53151.22 88888.00 2018-03-10 14:26:10.409 069 15525.86 354.51 53151.17 88888.00 2018-03-10 14:26:10.909 069 15525.83 354.55 53151.25 88888.00 2018-03-10 14:26:11.409 069 15525.80 354.59 53151.31 88888.00 2018-03-10 14:26:11.909 069 15525.77 354.59 53151.32 88888.00 2018-03-10 14:26:12.409 069 15525.78 354.59 53151.31 88888.00 2018-03-10 14:26:12.909 069 15525.78 354.59 53151.26 88888.00 2018-03-10 14:26:13.409 069 15525.77 354.59 53151.24 88888.00 2018-03-10 14:26:13.909 069 15525.78 354.60 53151.20 88888.00 2018-03-10 14:26:14.409 069 15525.74 354.62 53151.23 88888.00 2018-03-10 14:26:14.909 069 15525.77 354.71 53151.26 88888.00 2018-03-10 14:26:15.409 069 15525.78 354.76 53151.32 88888.00 2018-03-10 14:26:15.909 069 15525.81 354.76 53151.37 88888.00 2018-03-10 14:26:16.409 069 15525.85 354.77 53151.36 88888.00 2018-03-10 14:26:16.909 069 15525.83 354.78 53151.34 88888.00 2018-03-10 14:26:17.409 069 15525.80 354.79 53151.42 88888.00 2018-03-10 14:26:17.909 069 15525.82 354.79 53151.44 88888.00 2018-03-10 14:26:18.409 069 15525.86 354.80 53151.45 88888.00 2018-03-10 14:26:18.909 069 15525.82 354.85 53151.44 88888.00 2018-03-10 14:26:19.409 069 15525.85 354.85 53151.44 88888.00 2018-03-10 14:26:19.909 069 15525.86 354.82 53151.45 88888.00 2018-03-10 14:26:20.409 069 15525.79 354.79 53151.44 88888.00 2018-03-10 14:26:20.909 069 15525.73 354.85 53151.45 88888.00 2018-03-10 14:26:21.409 069 15525.71 354.89 53151.51 88888.00 2018-03-10 14:26:21.909 069 15525.74 354.87 53151.53 88888.00 2018-03-10 14:26:22.409 069 15525.73 354.86 53151.55 88888.00 2018-03-10 14:26:22.909 069 15525.70 354.78 53151.61 88888.00 2018-03-10 14:26:23.409 069 15525.64 354.82 53151.66 88888.00 2018-03-10 14:26:23.909 069 15525.59 354.87 53151.69 88888.00 2018-03-10 14:26:24.409 069 15525.54 354.88 53151.73 88888.00 2018-03-10 14:26:24.909 069 15525.47 354.89 53151.72 88888.00 2018-03-10 14:26:25.409 069 15525.49 354.92 53151.75 88888.00 2018-03-10 14:26:25.909 069 15525.45 354.96 53151.68 88888.00 2018-03-10 14:26:26.409 069 15525.40 355.00 53151.70 88888.00 2018-03-10 14:26:26.909 069 15525.38 355.00 53151.69 88888.00 2018-03-10 14:26:27.409 069 15525.35 354.95 53151.71 88888.00 2018-03-10 14:26:27.909 069 15525.32 354.97 53151.75 88888.00 2018-03-10 14:26:28.409 069 15525.29 355.03 53151.80 88888.00 2018-03-10 14:26:28.909 069 15525.27 354.99 53151.79 88888.00 2018-03-10 14:26:29.409 069 15525.24 354.94 53151.74 88888.00 2018-03-10 14:26:29.909 069 15525.22 354.97 53151.76 88888.00 2018-03-10 14:26:30.409 069 15525.23 355.05 53151.82 88888.00 2018-03-10 14:26:30.909 069 15525.20 355.05 53151.84 88888.00 2018-03-10 14:26:31.409 069 15525.17 355.05 53151.81 88888.00 2018-03-10 14:26:31.909 069 15525.17 355.07 53151.81 88888.00 2018-03-10 14:26:32.409 069 15525.18 355.09 53151.78 88888.00 2018-03-10 14:26:32.909 069 15525.15 355.08 53151.81 88888.00 2018-03-10 14:26:33.409 069 15525.15 355.05 53151.76 88888.00 2018-03-10 14:26:33.909 069 15525.18 355.07 53151.81 88888.00 2018-03-10 14:26:34.409 069 15525.16 355.13 53151.80 88888.00 2018-03-10 14:26:34.909 069 15525.16 355.11 53151.81 88888.00 2018-03-10 14:26:35.909 069 15525.15 355.14 53151.93 88888.00 2018-03-10 14:26:36.409 069 15525.16 355.17 53151.93 88888.00 2018-03-10 14:26:36.909 069 15525.20 355.16 53151.89 88888.00 2018-03-10 14:26:37.409 069 15525.15 355.12 53151.91 88888.00 2018-03-10 14:26:37.909 069 15525.13 355.11 53151.89 88888.00 2018-03-10 14:26:38.409 069 15525.10 355.13 53151.81 88888.00 2018-03-10 14:26:38.909 069 15525.13 355.14 53151.79 88888.00 2018-03-10 14:26:39.409 069 15525.11 355.14 53151.82 88888.00 2018-03-10 14:26:39.909 069 15525.13 355.14 53151.78 88888.00 2018-03-10 14:26:40.409 069 15525.11 355.13 53151.82 88888.00 2018-03-10 14:26:40.909 069 15525.14 355.08 53151.81 88888.00 2018-03-10 14:26:41.409 069 15525.20 355.06 53151.84 88888.00 2018-03-10 14:26:41.909 069 15525.23 355.09 53151.83 88888.00 2018-03-10 14:26:42.409 069 15525.19 355.07 53151.80 88888.00 2018-03-10 14:26:42.909 069 15525.17 355.05 53151.78 88888.00 2018-03-10 14:26:43.409 069 15525.15 355.07 53151.77 88888.00 2018-03-10 14:26:43.909 069 15525.13 355.08 53151.71 88888.00 2018-03-10 14:26:44.409 069 15525.13 355.04 53151.63 88888.00 2018-03-10 14:26:44.909 069 15525.14 354.99 53151.65 88888.00 2018-03-10 14:26:45.409 069 15525.14 355.02 53151.73 88888.00 2018-03-10 14:26:45.909 069 15525.18 355.04 53151.69 88888.00 2018-03-10 14:26:46.409 069 15525.17 355.03 53151.68 88888.00 2018-03-10 14:26:46.909 069 15525.14 354.97 53151.71 88888.00 2018-03-10 14:26:47.409 069 15525.17 354.94 53151.75 88888.00 2018-03-10 14:26:47.909 069 15525.13 354.98 53151.79 88888.00 2018-03-10 14:26:48.409 069 15525.15 354.95 53151.77 88888.00 2018-03-10 14:26:48.909 069 15525.22 354.88 53151.72 88888.00 2018-03-10 14:26:49.409 069 15525.23 354.90 53151.76 88888.00 2018-03-10 14:26:49.909 069 15525.24 354.91 53151.76 88888.00 2018-03-10 14:26:50.409 069 15525.24 354.94 53151.73 88888.00 2018-03-10 14:26:50.909 069 15525.22 354.90 53151.68 88888.00 2018-03-10 14:26:51.409 069 15525.18 354.86 53151.65 88888.00 2018-03-10 14:26:51.909 069 15525.13 354.82 53151.69 88888.00 2018-03-10 14:26:52.409 069 15525.19 354.86 53151.75 88888.00 2018-03-10 14:26:52.909 069 15525.22 354.87 53151.76 88888.00 2018-03-10 14:26:53.409 069 15525.19 354.86 53151.74 88888.00 2018-03-10 14:26:53.909 069 15525.17 354.82 53151.75 88888.00 2018-03-10 14:26:54.409 069 15525.17 354.82 53151.73 88888.00 2018-03-10 14:26:54.909 069 15525.17 354.86 53151.71 88888.00 2018-03-10 14:26:55.409 069 15525.08 354.83 53151.61 88888.00 2018-03-10 14:26:55.909 069 15525.06 354.76 53151.54 88888.00 2018-03-10 14:26:56.409 069 15525.07 354.70 53151.57 88888.00 2018-03-10 14:26:56.909 069 15525.08 354.70 53151.60 88888.00 2018-03-10 14:26:57.409 069 15525.09 354.74 53151.65 88888.00 2018-03-10 14:26:57.909 069 15525.09 354.74 53151.65 88888.00 2018-03-10 14:26:58.409 069 15525.17 354.69 53151.64 88888.00 2018-03-10 14:26:58.909 069 15525.24 354.65 53151.68 88888.00 2018-03-10 14:26:59.409 069 15525.25 354.69 53151.66 88888.00 2018-03-10 14:26:59.909 069 15525.25 354.73 53151.64 88888.00 2018-03-10 14:27:00.409 069 15525.29 354.71 53151.59 88888.00 2018-03-10 14:27:00.909 069 15525.31 354.70 53151.54 88888.00 2018-03-10 14:27:01.409 069 15525.35 354.70 53151.49 88888.00 2018-03-10 14:27:01.909 069 15525.43 354.71 53151.48 88888.00 2018-03-10 14:27:02.409 069 15525.49 354.73 53151.46 88888.00 2018-03-10 14:27:02.909 069 15525.53 354.77 53151.49 88888.00 2018-03-10 14:27:03.409 069 15525.56 354.74 53151.44 88888.00 2018-03-10 14:27:03.909 069 15525.63 354.69 53151.39 88888.00 2018-03-10 14:27:04.409 069 15525.68 354.64 53151.38 88888.00 2018-03-10 14:27:04.909 069 15525.77 354.62 53151.41 88888.00 2018-03-10 14:27:05.409 069 15525.78 354.63 53151.43 88888.00 2018-03-10 14:27:05.910 069 15525.85 354.68 53151.44 88888.00 2018-03-10 14:27:06.410 069 15525.79 354.69 53151.46 88888.00 2018-03-10 14:27:06.910 069 15525.77 354.65 53151.45 88888.00 2018-03-10 14:27:07.410 069 15525.74 354.62 53151.40 88888.00 2018-03-10 14:27:07.910 069 15525.69 354.57 53151.40 88888.00 2018-03-10 14:27:08.410 069 15525.68 354.59 53151.41 88888.00 2018-03-10 14:27:08.910 069 15525.62 354.61 53151.42 88888.00 2018-03-10 14:27:09.410 069 15525.58 354.61 53151.50 88888.00 2018-03-10 14:27:09.910 069 15525.64 354.65 53151.49 88888.00 2018-03-10 14:27:10.410 069 15525.62 354.64 53151.46 88888.00 2018-03-10 14:27:10.910 069 15525.62 354.61 53151.49 88888.00 2018-03-10 14:27:11.410 069 15525.60 354.57 53151.54 88888.00 2018-03-10 14:27:11.910 069 15525.58 354.53 53151.57 88888.00 2018-03-10 14:27:12.410 069 15525.49 354.54 53151.59 88888.00 2018-03-10 14:27:12.910 069 15525.47 354.61 53151.56 88888.00 2018-03-10 14:27:13.410 069 15525.44 354.65 53151.52 88888.00 2018-03-10 14:27:13.910 069 15525.41 354.63 53151.48 88888.00 2018-03-10 14:27:14.410 069 15525.36 354.62 53151.44 88888.00 2018-03-10 14:27:14.910 069 15525.34 354.56 53151.44 88888.00 2018-03-10 14:27:15.410 069 15525.34 354.56 53151.44 88888.00 2018-03-10 14:27:15.910 069 15525.36 354.61 53151.49 88888.00 2018-03-10 14:27:16.410 069 15525.37 354.60 53151.55 88888.00 2018-03-10 14:27:16.910 069 15525.34 354.59 53151.61 88888.00 2018-03-10 14:27:17.410 069 15525.27 354.55 53151.55 88888.00 2018-03-10 14:27:17.910 069 15525.31 354.53 53151.57 88888.00 2018-03-10 14:27:18.410 069 15525.28 354.52 53151.57 88888.00 2018-03-10 14:27:18.910 069 15525.27 354.54 53151.55 88888.00 2018-03-10 14:27:19.410 069 15525.31 354.57 53151.50 88888.00 2018-03-10 14:27:19.910 069 15525.28 354.53 53151.48 88888.00 2018-03-10 14:27:20.410 069 15525.23 354.52 53151.49 88888.00 2018-03-10 14:27:20.910 069 15525.22 354.48 53151.45 88888.00 2018-03-10 14:27:21.410 069 15525.16 354.44 53151.45 88888.00 2018-03-10 14:27:21.910 069 15525.13 354.44 53151.44 88888.00 2018-03-10 14:27:22.410 069 15525.15 354.45 53151.46 88888.00 2018-03-10 14:27:22.910 069 15525.16 354.47 53151.50 88888.00 2018-03-10 14:27:23.410 069 15525.10 354.48 53151.61 88888.00 2018-03-10 14:27:23.910 069 15525.14 354.48 53151.62 88888.00 2018-03-10 14:27:24.410 069 15525.10 354.44 53151.59 88888.00 2018-03-10 14:27:24.910 069 15525.06 354.38 53151.56 88888.00 2018-03-10 14:27:25.410 069 15525.06 354.38 53151.53 88888.00 2018-03-10 14:27:25.910 069 15525.07 354.43 53151.53 88888.00 2018-03-10 14:27:26.410 069 15525.07 354.40 53151.55 88888.00 2018-03-10 14:27:26.910 069 15525.04 354.43 53151.56 88888.00 2018-03-10 14:27:27.410 069 15525.09 354.40 53151.59 88888.00 2018-03-10 14:27:27.910 069 15525.06 354.39 53151.57 88888.00 2018-03-10 14:27:28.410 069 15525.04 354.37 53151.56 88888.00 2018-03-10 14:27:28.910 069 15525.05 354.31 53151.59 88888.00 2018-03-10 14:27:29.410 069 15525.09 354.28 53151.59 88888.00 2018-03-10 14:27:29.910 069 15525.06 354.25 53151.60 88888.00 2018-03-10 14:27:30.410 069 15525.10 354.28 53151.61 88888.00 2018-03-10 14:27:30.910 069 15525.04 354.34 53151.59 88888.00 2018-03-10 14:27:31.410 069 15524.96 354.35 53151.59 88888.00 2018-03-10 14:27:31.910 069 15524.92 354.38 53151.56 88888.00 2018-03-10 14:27:32.410 069 15524.92 354.35 53151.53 88888.00 2018-03-10 14:27:32.910 069 15524.93 354.30 53151.54 88888.00 2018-03-10 14:27:33.410 069 15524.99 354.31 53151.57 88888.00 2018-03-10 14:27:33.910 069 15524.97 354.33 53151.59 88888.00 2018-03-10 14:27:34.410 069 15524.91 354.35 53151.65 88888.00 2018-03-10 14:27:34.910 069 15524.96 354.39 53151.72 88888.00 2018-03-10 14:27:35.410 069 15524.95 354.42 53151.72 88888.00 2018-03-10 14:27:35.910 069 15524.93 354.40 53151.71 88888.00 2018-03-10 14:27:36.410 069 15524.90 354.33 53151.60 88888.00 2018-03-10 14:27:36.910 069 15524.86 354.26 53151.59 88888.00 2018-03-10 14:27:37.410 069 15524.81 354.25 53151.58 88888.00 2018-03-10 14:27:37.910 069 15524.82 354.25 53151.63 88888.00 2018-03-10 14:27:38.410 069 15524.89 354.31 53151.62 88888.00 2018-03-10 14:27:38.910 069 15524.87 354.39 53151.58 88888.00 2018-03-10 14:27:39.410 069 15524.88 354.35 53151.54 88888.00 2018-03-10 14:27:39.910 069 15524.92 354.29 53151.54 88888.00 2018-03-10 14:27:40.410 069 15524.99 354.31 53151.54 88888.00 2018-03-10 14:27:40.910 069 15524.97 354.31 53151.50 88888.00 2018-03-10 14:27:41.410 069 15524.98 354.35 53151.52 88888.00 2018-03-10 14:27:41.910 069 15525.04 354.35 53151.54 88888.00 2018-03-10 14:27:42.410 069 15525.10 354.36 53151.44 88888.00 2018-03-10 14:27:42.910 069 15525.07 354.31 53151.39 88888.00 2018-03-10 14:27:43.410 069 15525.04 354.29 53151.39 88888.00 2018-03-10 14:27:43.910 069 15525.01 354.26 53151.40 88888.00 2018-03-10 14:27:44.410 069 15525.06 354.23 53151.35 88888.00 2018-03-10 14:27:44.910 069 15525.06 354.28 53151.35 88888.00 2018-03-10 14:27:45.410 069 15525.07 354.29 53151.40 88888.00 2018-03-10 14:27:45.910 069 15525.06 354.26 53151.45 88888.00 2018-03-10 14:27:46.410 069 15525.01 354.23 53151.53 88888.00 2018-03-10 14:27:46.910 069 15525.01 354.28 53151.55 88888.00 2018-03-10 14:27:47.410 069 15525.00 354.30 53151.55 88888.00 2018-03-10 14:27:47.910 069 15524.99 354.31 53151.55 88888.00 2018-03-10 14:27:48.410 069 15525.02 354.31 53151.51 88888.00 2018-03-10 14:27:48.910 069 15524.95 354.31 53151.45 88888.00 2018-03-10 14:27:49.410 069 15524.91 354.30 53151.42 88888.00 2018-03-10 14:27:49.910 069 15524.89 354.27 53151.43 88888.00 2018-03-10 14:27:50.410 069 15524.86 354.22 53151.45 88888.00 2018-03-10 14:27:50.910 069 15524.80 354.19 53151.50 88888.00 2018-03-10 14:27:51.410 069 15524.78 354.20 53151.57 88888.00 2018-03-10 14:27:51.910 069 15524.74 354.23 53151.59 88888.00 2018-03-10 14:27:52.410 069 15524.72 354.26 53151.59 88888.00 2018-03-10 14:27:52.910 069 15524.66 354.28 53151.53 88888.00 2018-03-10 14:27:53.410 069 15524.63 354.31 53151.54 88888.00 2018-03-10 14:27:53.910 069 15524.68 354.29 53151.53 88888.00 2018-03-10 14:27:54.410 069 15524.70 354.25 53151.44 88888.00 2018-03-10 14:27:54.910 069 15524.68 354.22 53151.41 88888.00 2018-03-10 14:27:55.410 069 15524.74 354.19 53151.42 88888.00 2018-03-10 14:27:55.910 069 15524.77 354.11 53151.46 88888.00 2018-03-10 14:27:56.910 069 15524.81 354.14 53151.52 88888.00 2018-03-10 14:27:57.410 069 15524.78 354.16 53151.59 88888.00 2018-03-10 14:27:57.910 069 15524.84 354.19 53151.55 88888.00 2018-03-10 14:27:58.410 069 15524.87 354.22 53151.52 88888.00 2018-03-10 14:27:58.910 069 15524.87 354.21 53151.52 88888.00 2018-03-10 14:27:59.410 069 15524.88 354.20 53151.52 88888.00 2018-03-10 14:27:59.910 069 15524.90 354.16 53151.45 88888.00 2018-03-10 14:28:00.410 069 15524.96 354.10 53151.40 88888.00 2018-03-10 14:28:00.910 069 15525.01 354.11 53151.34 88888.00 2018-03-10 14:28:01.410 069 15525.04 354.12 53151.32 88888.00 2018-03-10 14:28:01.910 069 15525.11 354.12 53151.33 88888.00 2018-03-10 14:28:02.410 069 15525.11 354.18 53151.29 88888.00 2018-03-10 14:28:02.910 069 15525.10 354.16 53151.29 88888.00 2018-03-10 14:28:03.410 069 15525.15 354.17 53151.33 88888.00 2018-03-10 14:28:03.910 069 15525.18 354.20 53151.35 88888.00 2018-03-10 14:28:04.410 069 15525.17 354.21 53151.37 88888.00 2018-03-10 14:28:04.910 069 15525.22 354.23 53151.39 88888.00 2018-03-10 14:28:05.410 069 15525.24 354.25 53151.37 88888.00 2018-03-10 14:28:05.910 069 15525.25 354.22 53151.32 88888.00 2018-03-10 14:28:06.410 069 15525.28 354.18 53151.28 88888.00 2018-03-10 14:28:06.910 069 15525.31 354.21 53151.29 88888.00 2018-03-10 14:28:07.410 069 15525.29 354.20 53151.28 88888.00 2018-03-10 14:28:07.910 069 15525.31 354.18 53151.22 88888.00 2018-03-10 14:28:08.410 069 15525.32 354.17 53151.25 88888.00 2018-03-10 14:28:08.910 069 15525.29 354.13 53151.24 88888.00 2018-03-10 14:28:09.410 069 15525.31 354.17 53151.23 88888.00 2018-03-10 14:28:09.910 069 15525.35 354.16 53151.28 88888.00 2018-03-10 14:28:10.410 069 15525.38 354.13 53151.30 88888.00 2018-03-10 14:28:10.910 069 15525.33 354.13 53151.31 88888.00 2018-03-10 14:28:11.410 069 15525.37 354.11 53151.28 88888.00 2018-03-10 14:28:11.910 069 15525.43 354.12 53151.24 88888.00 2018-03-10 14:28:12.410 069 15525.46 354.13 53151.19 88888.00 2018-03-10 14:28:12.910 069 15525.43 354.13 53151.15 88888.00 2018-03-10 14:28:13.410 069 15525.46 354.12 53151.16 88888.00 2018-03-10 14:28:13.910 069 15525.52 354.13 53151.13 88888.00 2018-03-10 14:28:14.410 069 15525.51 354.13 53151.12 88888.00 2018-03-10 14:28:14.910 069 15525.52 354.14 53151.19 88888.00 2018-03-10 14:28:15.410 069 15525.58 354.14 53151.19 88888.00 2018-03-10 14:28:15.910 069 15525.59 354.10 53151.15 88888.00 2018-03-10 14:28:16.410 069 15525.60 354.10 53151.18 88888.00 2018-03-10 14:28:16.910 069 15525.56 354.11 53151.21 88888.00 2018-03-10 14:28:17.410 069 15525.56 354.13 53151.18 88888.00 2018-03-10 14:28:17.910 069 15525.60 354.16 53151.17 88888.00 2018-03-10 14:28:18.410 069 15525.56 354.14 53151.15 88888.00 2018-03-10 14:28:18.910 069 15525.59 354.13 53151.13 88888.00 2018-03-10 14:28:19.410 069 15525.60 354.11 53151.13 88888.00 2018-03-10 14:28:20.410 069 15525.56 354.07 53151.16 88888.00 2018-03-10 14:28:20.910 069 15525.58 354.05 53151.25 88888.00 2018-03-10 14:28:21.410 069 15525.62 354.05 53151.24 88888.00 2018-03-10 14:28:21.910 069 15525.63 354.07 53151.20 88888.00 2018-03-10 14:28:22.410 069 15525.61 354.11 53151.23 88888.00 2018-03-10 14:28:22.910 069 15525.58 354.16 53151.26 88888.00 2018-03-10 14:28:23.410 069 15525.56 354.18 53151.28 88888.00 2018-03-10 14:28:23.910 069 15525.52 354.18 53151.26 88888.00 2018-03-10 14:28:24.410 069 15525.51 354.17 53151.32 88888.00 2018-03-10 14:28:24.910 069 15525.53 354.19 53151.33 88888.00 2018-03-10 14:28:25.410 069 15525.55 354.22 53151.30 88888.00 2018-03-10 14:28:25.910 069 15525.58 354.25 53151.30 88888.00 2018-03-10 14:28:26.410 069 15525.59 354.27 53151.29 88888.00 2018-03-10 14:28:26.910 069 15525.53 354.25 53151.36 88888.00 2018-03-10 14:28:27.410 069 15525.51 354.22 53151.37 88888.00 2018-03-10 14:28:27.910 069 15525.58 354.21 53151.39 88888.00 2018-03-10 14:28:28.410 069 15525.59 354.20 53151.42 88888.00 2018-03-10 14:28:28.910 069 15525.61 354.18 53151.41 88888.00 2018-03-10 14:28:29.410 069 15525.62 354.19 53151.46 88888.00 2018-03-10 14:28:29.910 069 15525.65 354.26 53151.45 88888.00 2018-03-10 14:28:30.410 069 15525.67 354.29 53151.40 88888.00 2018-03-10 14:28:30.910 069 15525.68 354.37 53151.36 88888.00 2018-03-10 14:28:31.410 069 15525.68 354.38 53151.34 88888.00 2018-03-10 14:28:31.910 069 15525.69 354.35 53151.40 88888.00 2018-03-10 14:28:32.410 069 15525.69 354.31 53151.46 88888.00 2018-03-10 14:28:32.910 069 15525.71 354.29 53151.41 88888.00 2018-03-10 14:28:33.410 069 15525.76 354.29 53151.48 88888.00 2018-03-10 14:28:33.910 069 15525.77 354.29 53151.46 88888.00 2018-03-10 14:28:34.410 069 15525.77 354.30 53151.51 88888.00 2018-03-10 14:28:34.910 069 15525.76 354.33 53151.52 88888.00 2018-03-10 14:28:35.410 069 15525.78 354.34 53151.48 88888.00 2018-03-10 14:28:35.910 069 15525.76 354.38 53151.42 88888.00 2018-03-10 14:28:36.410 069 15525.77 354.37 53151.39 88888.00 2018-03-10 14:28:36.910 069 15525.80 354.34 53151.37 88888.00 2018-03-10 14:28:37.410 069 15525.83 354.31 53151.33 88888.00 2018-03-10 14:28:37.910 069 15525.87 354.23 53151.31 88888.00 2018-03-10 14:28:38.410 069 15525.81 354.22 53151.39 88888.00 2018-03-10 14:28:38.910 069 15525.80 354.25 53151.49 88888.00 2018-03-10 14:28:39.410 069 15525.83 354.27 53151.56 88888.00 2018-03-10 14:28:39.910 069 15525.81 354.27 53151.60 88888.00 2018-03-10 14:28:40.410 069 15525.77 354.29 53151.58 88888.00 2018-03-10 14:28:40.910 069 15525.80 354.26 53151.54 88888.00 2018-03-10 14:28:41.410 069 15525.76 354.20 53151.46 88888.00 2018-03-10 14:28:41.910 069 15525.73 354.19 53151.39 88888.00 2018-03-10 14:28:42.410 069 15525.69 354.13 53151.35 88888.00 2018-03-10 14:28:42.910 069 15525.68 354.01 53151.36 88888.00 2018-03-10 14:28:43.410 069 15525.74 354.04 53151.32 88888.00 2018-03-10 14:28:43.910 069 15525.81 354.08 53151.36 88888.00 2018-03-10 14:28:44.410 069 15525.73 354.08 53151.39 88888.00 2018-03-10 14:28:44.910 069 15525.76 354.07 53151.45 88888.00 2018-03-10 14:28:45.410 069 15525.73 354.11 53151.52 88888.00 2018-03-10 14:28:45.910 069 15525.71 354.12 53151.54 88888.00 2018-03-10 14:28:46.410 069 15525.76 354.16 53151.57 88888.00 2018-03-10 14:28:46.910 069 15525.74 354.19 53151.59 88888.00 2018-03-10 14:28:47.410 069 15525.74 354.13 53151.51 88888.00 2018-03-10 14:28:47.910 069 15525.73 354.11 53151.46 88888.00 2018-03-10 14:28:48.410 069 15525.77 354.10 53151.39 88888.00 2018-03-10 14:28:48.910 069 15525.77 354.10 53151.39 88888.00 2018-03-10 14:28:49.410 069 15525.78 354.07 53151.38 88888.00 2018-03-10 14:28:49.910 069 15525.78 354.07 53151.41 88888.00 2018-03-10 14:28:50.410 069 15525.79 354.12 53151.46 88888.00 2018-03-10 14:28:50.910 069 15525.79 354.16 53151.49 88888.00 2018-03-10 14:28:51.910 069 15525.73 354.21 53151.56 88888.00 2018-03-10 14:28:52.410 069 15525.71 354.21 53151.61 88888.00 2018-03-10 14:28:52.910 069 15525.69 354.21 53151.56 88888.00 2018-03-10 14:28:53.410 069 15525.71 354.21 53151.46 88888.00 2018-03-10 14:28:53.910 069 15525.76 354.18 53151.46 88888.00 2018-03-10 14:28:54.410 069 15525.76 354.17 53151.45 88888.00 2018-03-10 14:28:54.910 069 15525.74 354.20 53151.46 88888.00 2018-03-10 14:28:55.410 069 15525.73 354.20 53151.42 88888.00 2018-03-10 14:28:55.910 069 15525.71 354.20 53151.44 88888.00 2018-03-10 14:28:56.410 069 15525.76 354.21 53151.54 88888.00 2018-03-10 14:28:56.910 069 15525.74 354.25 53151.61 88888.00 2018-03-10 14:28:57.410 069 15525.71 354.26 53151.65 88888.00 2018-03-10 14:28:57.910 069 15525.70 354.23 53151.69 88888.00 2018-03-10 14:28:58.410 069 15525.68 354.20 53151.66 88888.00 2018-03-10 14:28:58.910 069 15525.72 354.22 53151.62 88888.00 2018-03-10 14:28:59.410 069 15525.74 354.19 53151.55 88888.00 2018-03-10 14:28:59.910 069 15525.72 354.20 53151.53 88888.00 2018-03-10 14:29:00.410 069 15525.69 354.18 53151.50 88888.00 2018-03-10 14:29:00.910 069 15525.71 354.22 53151.56 88888.00 2018-03-10 14:29:01.410 069 15525.73 354.27 53151.61 88888.00 2018-03-10 14:29:01.910 069 15525.74 354.30 53151.59 88888.00 2018-03-10 14:29:02.410 069 15525.74 354.31 53151.56 88888.00 2018-03-10 14:29:02.910 069 15525.78 354.27 53151.50 88888.00 2018-03-10 14:29:03.410 069 15525.80 354.25 53151.49 88888.00 2018-03-10 14:29:03.910 069 15525.79 354.21 53151.46 88888.00 2018-03-10 14:29:04.410 069 15525.81 354.22 53151.49 88888.00 2018-03-10 14:29:04.910 069 15525.79 354.27 53151.49 88888.00 2018-03-10 14:29:05.410 069 15525.83 354.27 53151.48 88888.00 2018-03-10 14:29:05.910 069 15525.85 354.28 53151.53 88888.00 2018-03-10 14:29:06.410 069 15525.85 354.35 53151.60 88888.00 2018-03-10 14:29:06.910 069 15525.85 354.37 53151.57 88888.00 2018-03-10 14:29:07.410 069 15525.77 354.37 53151.54 88888.00 2018-03-10 14:29:07.910 069 15525.80 354.38 53151.52 88888.00 2018-03-10 14:29:08.410 069 15525.83 354.38 53151.56 88888.00 2018-03-10 14:29:08.910 069 15525.73 354.37 53151.63 88888.00 2018-03-10 14:29:09.410 069 15525.70 354.39 53151.72 88888.00 2018-03-10 14:29:09.910 069 15525.76 354.45 53151.80 88888.00 2018-03-10 14:29:10.410 069 15525.71 354.45 53151.80 88888.00 2018-03-10 14:29:10.910 069 15525.70 354.43 53151.76 88888.00 2018-03-10 14:29:11.410 069 15525.68 354.39 53151.72 88888.00 2018-03-10 14:29:11.910 069 15525.69 354.36 53151.72 88888.00 2018-03-10 14:29:12.410 069 15525.65 354.38 53151.69 88888.00 2018-03-10 14:29:12.910 069 15525.63 354.44 53151.72 88888.00 2018-03-10 14:29:13.410 069 15525.68 354.40 53151.81 88888.00 2018-03-10 14:29:13.910 069 15525.67 354.43 53151.77 88888.00 2018-03-10 14:29:14.410 069 15525.62 354.46 53151.75 88888.00 2018-03-10 14:29:14.910 069 15525.61 354.42 53151.76 88888.00 2018-03-10 14:29:15.410 069 15525.58 354.38 53151.81 88888.00 2018-03-10 14:29:15.910 069 15525.58 354.37 53151.86 88888.00 2018-03-10 14:29:16.410 069 15525.64 354.46 53151.89 88888.00 2018-03-10 14:29:16.910 069 15525.61 354.50 53151.83 88888.00 2018-03-10 14:29:17.410 069 15525.56 354.50 53151.84 88888.00 2018-03-10 14:29:17.910 069 15525.55 354.47 53151.84 88888.00 2018-03-10 14:29:18.410 069 15525.59 354.50 53151.88 88888.00 2018-03-10 14:29:18.910 069 15525.59 354.52 53151.91 88888.00 2018-03-10 14:29:19.410 069 15525.55 354.50 53151.90 88888.00 2018-03-10 14:29:19.910 069 15525.49 354.53 53151.86 88888.00 2018-03-10 14:29:20.410 069 15525.54 354.54 53151.83 88888.00 2018-03-10 14:29:20.910 069 15525.51 354.50 53151.90 88888.00 2018-03-10 14:29:21.410 069 15525.59 354.52 53151.97 88888.00 2018-03-10 14:29:21.910 069 15525.58 354.51 53151.97 88888.00 2018-03-10 14:29:22.410 069 15525.52 354.52 53151.93 88888.00 2018-03-10 14:29:22.910 069 15525.54 354.53 53151.92 88888.00 2018-03-10 14:29:23.410 069 15525.51 354.54 53151.91 88888.00 2018-03-10 14:29:23.910 069 15525.55 354.56 53151.89 88888.00 2018-03-10 14:29:24.410 069 15525.63 354.57 53151.84 88888.00 2018-03-10 14:29:24.910 069 15525.65 354.56 53151.83 88888.00 2018-03-10 14:29:25.410 069 15525.64 354.56 53151.83 88888.00 2018-03-10 14:29:25.910 069 15525.67 354.64 53151.86 88888.00 2018-03-10 14:29:26.410 069 15525.73 354.70 53151.95 88888.00 2018-03-10 14:29:26.910 069 15525.72 354.72 53151.96 88888.00 2018-03-10 14:29:27.410 069 15525.73 354.68 53151.92 88888.00 2018-03-10 14:29:27.910 069 15525.77 354.71 53151.97 88888.00 2018-03-10 14:29:28.410 069 15525.79 354.77 53151.99 88888.00 2018-03-10 14:29:28.910 069 15525.78 354.79 53152.00 88888.00 2018-03-10 14:29:29.410 069 15525.73 354.74 53151.89 88888.00 2018-03-10 14:29:29.910 069 15525.70 354.72 53151.83 88888.00 2018-03-10 14:29:30.410 069 15525.67 354.76 53151.92 88888.00 2018-03-10 14:29:30.910 069 15525.69 354.80 53151.91 88888.00 2018-03-10 14:29:31.410 069 15525.70 354.83 53151.85 88888.00 2018-03-10 14:29:31.910 069 15525.70 354.76 53151.89 88888.00 2018-03-10 14:29:32.410 069 15525.72 354.77 53151.95 88888.00 2018-03-10 14:29:33.410 069 15525.67 354.85 53152.00 88888.00 2018-03-10 14:29:33.910 069 15525.64 354.81 53152.00 88888.00 2018-03-10 14:29:34.410 069 15525.63 354.86 53152.02 88888.00 2018-03-10 14:29:34.910 069 15525.59 354.90 53152.08 88888.00 2018-03-10 14:29:35.410 069 15525.62 354.85 53152.00 88888.00 2018-03-10 14:29:35.910 069 15525.58 354.88 53151.97 88888.00 2018-03-10 14:29:36.410 069 15525.52 354.99 53152.05 88888.00 2018-03-10 14:29:36.910 069 15525.55 354.99 53152.03 88888.00 2018-03-10 14:29:37.410 069 15525.60 354.95 53151.99 88888.00 2018-03-10 14:29:37.910 069 15525.58 354.95 53152.02 88888.00 2018-03-10 14:29:38.410 069 15525.59 354.98 53152.11 88888.00 2018-03-10 14:29:38.910 069 15525.60 354.99 53152.08 88888.00 2018-03-10 14:29:39.410 069 15525.61 354.99 53152.00 88888.00 2018-03-10 14:29:39.910 069 15525.68 355.00 53152.00 88888.00 2018-03-10 14:29:40.410 069 15525.74 355.06 53151.96 88888.00 2018-03-10 14:29:40.910 069 15525.70 355.06 53151.91 88888.00 2018-03-10 14:29:41.410 069 15525.73 355.02 53151.85 88888.00 2018-03-10 14:29:41.910 069 15525.79 355.06 53151.90 88888.00 2018-03-10 14:29:42.410 069 15525.85 355.12 53151.86 88888.00 2018-03-10 14:29:42.910 069 15525.82 355.04 53151.83 88888.00 2018-03-10 14:29:43.410 069 15525.85 355.00 53151.90 88888.00 2018-03-10 14:29:43.910 069 15525.89 355.06 53151.94 88888.00 2018-03-10 14:29:44.410 069 15525.88 355.04 53151.91 88888.00 2018-03-10 14:29:44.910 069 15525.83 354.98 53151.91 88888.00 2018-03-10 14:29:45.410 069 15525.87 354.99 53151.93 88888.00 2018-03-10 14:29:45.910 069 15525.91 355.05 53151.92 88888.00 2018-03-10 14:29:46.410 069 15525.88 355.02 53151.84 88888.00 2018-03-10 14:29:46.910 069 15525.90 355.00 53151.88 88888.00 2018-03-10 14:29:47.410 069 15525.96 355.04 53151.92 88888.00 2018-03-10 14:29:47.910 069 15525.97 355.07 53151.92 88888.00 2018-03-10 14:29:48.410 069 15525.99 355.08 53151.90 88888.00 2018-03-10 14:29:48.910 069 15525.96 355.09 53151.89 88888.00 2018-03-10 14:29:49.410 069 15525.94 355.12 53151.96 88888.00 2018-03-10 14:29:49.910 069 15525.89 355.13 53152.00 88888.00 2018-03-10 14:29:50.410 069 15525.87 355.07 53152.00 88888.00 2018-03-10 14:29:50.910 069 15525.80 355.06 53152.02 88888.00 2018-03-10 14:29:51.410 069 15525.82 355.08 53152.05 88888.00 2018-03-10 14:29:51.910 069 15525.83 355.08 53152.01 88888.00 2018-03-10 14:29:52.410 069 15525.82 355.07 53151.98 88888.00 2018-03-10 14:29:52.910 069 15525.77 355.13 53151.93 88888.00 2018-03-10 14:29:53.410 069 15525.78 355.14 53151.88 88888.00 2018-03-10 14:29:53.910 069 15525.80 355.16 53151.84 88888.00 2018-03-10 14:29:54.410 069 15525.80 355.14 53151.90 88888.00 2018-03-10 14:29:54.910 069 15525.78 355.12 53151.91 88888.00 2018-03-10 14:29:55.410 069 15525.77 355.14 53151.91 88888.00 2018-03-10 14:29:55.910 069 15525.72 355.15 53151.98 88888.00 2018-03-10 14:29:56.410 069 15525.71 355.18 53152.05 88888.00 2018-03-10 14:29:56.910 069 15525.73 355.15 53152.06 88888.00 2018-03-10 14:29:57.410 069 15525.79 355.12 53152.10 88888.00 2018-03-10 14:29:57.910 069 15525.76 355.16 53152.15 88888.00 2018-03-10 14:29:58.410 069 15525.73 355.22 53152.12 88888.00 2018-03-10 14:29:58.910 069 15525.71 355.22 53152.05 88888.00 2018-03-10 14:29:59.410 069 15525.71 355.28 53152.05 88888.00 2018-03-10 14:29:59.910 069 15525.69 355.25 53152.05 88888.00 2018-03-10 14:30:00.410 069 15525.70 355.18 53152.09 88888.00 2018-03-10 14:30:00.910 069 15525.70 355.15 53152.09 88888.00 2018-03-10 14:30:01.410 069 15525.69 355.16 53152.13 88888.00 2018-03-10 14:30:01.910 069 15525.63 355.16 53152.10 88888.00 2018-03-10 14:30:02.410 069 15525.60 355.17 53152.16 88888.00 2018-03-10 14:30:02.910 069 15525.61 355.24 53152.13 88888.00 2018-03-10 14:30:03.410 069 15525.58 355.21 53152.13 88888.00 2018-03-10 14:30:03.910 069 15525.59 355.16 53152.17 88888.00 2018-03-10 14:30:04.410 069 15525.60 355.16 53152.17 88888.00 2018-03-10 14:30:04.910 069 15525.56 355.14 53152.11 88888.00 2018-03-10 14:30:05.410 069 15525.49 355.14 53152.13 88888.00 2018-03-10 14:30:05.910 069 15525.45 355.16 53152.13 88888.00 2018-03-10 14:30:06.410 069 15525.42 355.15 53152.10 88888.00 2018-03-10 14:30:06.910 069 15525.33 355.11 53152.13 88888.00 2018-03-10 14:30:07.410 069 15525.27 355.15 53152.19 88888.00 2018-03-10 14:30:07.910 069 15525.27 355.17 53152.18 88888.00 2018-03-10 14:30:08.410 069 15525.24 355.14 53152.17 88888.00 2018-03-10 14:30:08.910 069 15525.19 355.17 53152.23 88888.00 2018-03-10 14:30:09.410 069 15525.13 355.17 53152.22 88888.00 2018-03-10 14:30:09.910 069 15525.10 355.11 53152.21 88888.00 2018-03-10 14:30:10.410 069 15525.02 355.11 53152.25 88888.00 2018-03-10 14:30:10.910 069 15525.04 355.09 53152.19 88888.00 2018-03-10 14:30:11.410 069 15525.09 355.02 53152.10 88888.00 2018-03-10 14:30:11.910 069 15525.05 355.06 53152.15 88888.00 2018-03-10 14:30:12.410 069 15524.98 355.09 53152.21 88888.00 2018-03-10 14:30:12.910 069 15524.97 355.06 53152.14 88888.00 2018-03-10 14:30:13.410 069 15524.96 355.06 53152.19 88888.00 2018-03-10 14:30:13.910 069 15524.98 355.06 53152.24 88888.00 2018-03-10 14:30:14.910 069 15524.95 354.98 53152.23 88888.00 2018-03-10 14:30:15.410 069 15524.90 355.04 53152.21 88888.00 2018-03-10 14:30:15.910 069 15524.87 354.99 53152.20 88888.00 2018-03-10 14:30:16.410 069 15524.91 354.95 53152.24 88888.00 2018-03-10 14:30:16.910 069 15524.90 354.96 53152.21 88888.00 2018-03-10 14:30:17.410 069 15524.86 354.98 53152.16 88888.00 2018-03-10 14:30:17.910 069 15524.88 354.95 53152.16 88888.00 2018-03-10 14:30:18.410 069 15524.87 354.96 53152.16 88888.00 2018-03-10 14:30:18.910 069 15524.82 354.95 53152.16 88888.00 2018-03-10 14:30:19.410 069 15524.78 354.90 53152.17 88888.00 2018-03-10 14:30:19.910 069 15524.74 354.92 53152.18 88888.00 2018-03-10 14:30:20.410 069 15524.75 354.99 53152.19 88888.00 2018-03-10 14:30:20.910 069 15524.73 354.95 53152.16 88888.00 2018-03-10 14:30:21.410 069 15524.73 354.92 53152.18 88888.00 2018-03-10 14:30:21.910 069 15524.72 354.95 53152.18 88888.00 2018-03-10 14:30:22.910 069 15524.65 354.94 53152.02 88888.00 2018-03-10 14:30:23.410 069 15524.68 354.87 53152.01 88888.00 2018-03-10 14:30:23.910 069 15524.73 354.94 53152.06 88888.00 2018-03-10 14:30:24.410 069 15524.73 354.91 53152.00 88888.00 2018-03-10 14:30:24.910 069 15524.65 354.88 53151.99 88888.00 2018-03-10 14:30:25.410 069 15524.60 354.91 53152.03 88888.00 2018-03-10 14:30:25.910 069 15524.56 354.90 53152.01 88888.00 2018-03-10 14:30:26.410 069 15524.54 354.88 53152.00 88888.00 2018-03-10 14:30:26.910 069 15524.52 354.87 53152.00 88888.00 2018-03-10 14:30:27.410 069 15524.54 354.92 53152.03 88888.00 2018-03-10 14:30:27.910 069 15524.59 354.91 53152.00 88888.00 2018-03-10 14:30:28.410 069 15524.59 354.88 53151.96 88888.00 2018-03-10 14:30:28.910 069 15524.56 354.89 53151.95 88888.00 2018-03-10 14:30:29.410 069 15524.53 354.96 53151.96 88888.00 2018-03-10 14:30:29.910 069 15524.48 354.99 53151.95 88888.00 2018-03-10 14:30:30.410 069 15524.50 354.94 53151.91 88888.00 2018-03-10 14:30:30.910 069 15524.48 354.88 53151.89 88888.00 2018-03-10 14:30:31.410 069 15524.48 354.91 53151.91 88888.00 2018-03-10 14:30:31.910 069 15524.47 354.90 53151.91 88888.00 2018-03-10 14:30:32.410 069 15524.39 354.88 53151.90 88888.00 2018-03-10 14:30:32.910 069 15524.39 354.87 53151.93 88888.00 2018-03-10 14:30:33.410 069 15524.41 354.89 53151.94 88888.00 2018-03-10 14:30:33.910 069 15524.37 354.89 53151.90 88888.00 2018-03-10 14:30:34.410 069 15524.35 354.86 53151.84 88888.00 2018-03-10 14:30:34.910 069 15524.33 354.85 53151.83 88888.00 2018-03-10 14:30:35.410 069 15524.42 354.86 53151.83 88888.00 2018-03-10 14:30:35.910 069 15524.36 354.86 53151.83 88888.00 2018-03-10 14:30:36.410 069 15524.36 354.82 53151.79 88888.00 2018-03-10 14:30:36.910 069 15524.41 354.74 53151.75 88888.00 2018-03-10 14:30:37.410 069 15524.47 354.74 53151.75 88888.00 2018-03-10 14:30:37.910 069 15524.51 354.79 53151.76 88888.00 2018-03-10 14:30:38.410 069 15524.51 354.77 53151.78 88888.00 2018-03-10 14:30:38.910 069 15524.47 354.72 53151.74 88888.00 2018-03-10 14:30:39.410 069 15524.45 354.65 53151.72 88888.00 2018-03-10 14:30:39.910 069 15524.45 354.70 53151.71 88888.00 2018-03-10 14:30:40.410 069 15524.45 354.71 53151.65 88888.00 2018-03-10 14:30:40.910 069 15524.45 354.69 53151.65 88888.00 2018-03-10 14:30:41.410 069 15524.43 354.63 53151.65 88888.00 2018-03-10 14:30:41.910 069 15524.43 354.54 53151.65 88888.00 2018-03-10 14:30:42.410 069 15524.46 354.55 53151.64 88888.00 2018-03-10 14:30:42.910 069 15524.52 354.55 53151.66 88888.00 2018-03-10 14:30:43.410 069 15524.48 354.53 53151.70 88888.00 2018-03-10 14:30:43.910 069 15524.36 354.51 53151.70 88888.00 2018-03-10 14:30:44.410 069 15524.32 354.48 53151.72 88888.00 2018-03-10 14:30:44.910 069 15524.31 354.43 53151.70 88888.00 2018-03-10 14:30:45.410 069 15524.29 354.42 53151.68 88888.00 2018-03-10 14:30:46.410 069 15524.14 354.47 53151.72 88888.00 2018-03-10 14:30:46.910 069 15524.05 354.47 53151.63 88888.00 2018-03-10 14:30:47.410 069 15523.96 354.45 53151.57 88888.00 2018-03-10 14:30:47.910 069 15523.95 354.35 53151.58 88888.00 2018-03-10 14:30:48.410 069 15523.93 354.28 53151.58 88888.00 2018-03-10 14:30:48.910 069 15523.92 354.30 53151.63 88888.00 2018-03-10 14:30:49.410 069 15523.88 354.31 53151.65 88888.00 2018-03-10 14:30:49.910 069 15523.87 354.31 53151.64 88888.00 2018-03-10 14:30:50.410 069 15523.89 354.34 53151.71 88888.00 2018-03-10 14:30:50.910 069 15523.89 354.30 53151.70 88888.00 2018-03-10 14:30:51.410 069 15523.86 354.27 53151.63 88888.00 2018-03-10 14:30:51.910 069 15523.86 354.18 53151.61 88888.00 2018-03-10 14:30:52.410 069 15523.83 354.14 53151.63 88888.00 2018-03-10 14:30:52.910 069 15523.82 354.20 53151.60 88888.00 2018-03-10 14:30:53.410 069 15523.81 354.20 53151.61 88888.00 2018-03-10 14:30:53.910 069 15523.87 354.25 53151.61 88888.00 2018-03-10 14:30:54.410 069 15523.90 354.30 53151.58 88888.00 2018-03-10 14:30:54.910 069 15523.88 354.30 53151.56 88888.00 2018-03-10 14:30:55.410 069 15523.82 354.22 53151.50 88888.00 2018-03-10 14:30:56.410 069 15523.79 354.17 53151.52 88888.00 2018-03-10 14:30:56.910 069 15523.75 354.16 53151.50 88888.00 2018-03-10 14:30:57.410 069 15523.75 354.16 53151.49 88888.00 2018-03-10 14:30:57.910 069 15523.70 354.20 53151.50 88888.00 2018-03-10 14:30:58.410 069 15523.64 354.20 53151.43 88888.00 2018-03-10 14:30:58.910 069 15523.62 354.18 53151.40 88888.00 2018-03-10 14:30:59.410 069 15523.55 354.22 53151.41 88888.00 2018-03-10 14:30:59.910 069 15523.52 354.23 53151.45 88888.00 2018-03-10 14:31:00.410 069 15523.51 354.22 53151.45 88888.00 2018-03-10 14:31:00.910 069 15523.51 354.17 53151.44 88888.00 2018-03-10 14:31:01.410 069 15523.50 354.09 53151.43 88888.00 2018-03-10 14:31:01.910 069 15523.50 354.02 53151.43 88888.00 2018-03-10 14:31:02.410 069 15523.51 354.00 53151.43 88888.00 2018-03-10 14:31:02.910 069 15523.46 354.01 53151.49 88888.00 2018-03-10 14:31:03.410 069 15523.37 354.00 53151.49 88888.00 2018-03-10 14:31:03.910 069 15523.34 354.00 53151.46 88888.00 2018-03-10 14:31:04.410 069 15523.28 354.02 53151.43 88888.00 2018-03-10 14:31:04.910 069 15523.34 354.02 53151.42 88888.00 2018-03-10 14:31:05.410 069 15523.41 354.00 53151.36 88888.00 2018-03-10 14:31:05.910 069 15523.36 353.99 53151.38 88888.00 2018-03-10 14:31:06.410 069 15523.27 353.97 53151.37 88888.00 2018-03-10 14:31:06.910 069 15523.24 353.95 53151.42 88888.00 2018-03-10 14:31:07.410 069 15523.26 353.95 53151.41 88888.00 2018-03-10 14:31:07.910 069 15523.21 353.92 53151.40 88888.00 2018-03-10 14:31:08.410 069 15523.17 353.86 53151.41 88888.00 2018-03-10 14:31:08.910 069 15523.15 353.86 53151.43 88888.00 2018-03-10 14:31:09.410 069 15523.18 353.86 53151.44 88888.00 2018-03-10 14:31:09.910 069 15523.19 353.77 53151.42 88888.00 2018-03-10 14:31:10.410 069 15523.14 353.78 53151.34 88888.00 2018-03-10 14:31:10.910 069 15523.16 353.76 53151.33 88888.00 2018-03-10 14:31:11.410 069 15523.16 353.74 53151.34 88888.00 2018-03-10 14:31:11.910 069 15523.14 353.74 53151.33 88888.00 2018-03-10 14:31:12.410 069 15523.11 353.74 53151.34 88888.00 2018-03-10 14:31:12.910 069 15523.11 353.70 53151.32 88888.00 2018-03-10 14:31:13.410 069 15523.14 353.66 53151.28 88888.00 2018-03-10 14:31:13.910 069 15523.12 353.64 53151.26 88888.00 2018-03-10 14:31:14.410 069 15523.12 353.62 53151.26 88888.00 2018-03-10 14:31:14.910 069 15523.07 353.65 53151.26 88888.00 2018-03-10 14:31:15.410 069 15523.07 353.68 53151.31 88888.00 2018-03-10 14:31:15.910 069 15523.07 353.64 53151.28 88888.00 2018-03-10 14:31:16.410 069 15523.01 353.59 53151.23 88888.00 2018-03-10 14:31:16.910 069 15523.01 353.60 53151.18 88888.00 2018-03-10 14:31:17.410 069 15523.00 353.58 53151.20 88888.00 2018-03-10 14:31:17.910 069 15522.92 353.52 53151.22 88888.00 2018-03-10 14:31:18.410 069 15522.85 353.50 53151.26 88888.00 2018-03-10 14:31:18.910 069 15522.81 353.49 53151.23 88888.00 2018-03-10 14:31:19.410 069 15522.78 353.50 53151.29 88888.00 2018-03-10 14:31:19.910 069 15522.76 353.48 53151.28 88888.00 2018-03-10 14:31:20.410 069 15522.73 353.43 53151.23 88888.00 2018-03-10 14:31:20.910 069 15522.72 353.42 53151.26 88888.00 2018-03-10 14:31:21.410 069 15522.73 353.41 53151.21 88888.00 2018-03-10 14:31:21.910 069 15522.67 353.35 53151.16 88888.00 2018-03-10 14:31:22.410 069 15522.58 353.30 53151.16 88888.00 2018-03-10 14:31:22.910 069 15522.60 353.27 53151.09 88888.00 2018-03-10 14:31:23.410 069 15522.62 353.29 53151.05 88888.00 2018-03-10 14:31:23.910 069 15522.63 353.29 53151.02 88888.00 2018-03-10 14:31:24.410 069 15522.62 353.29 53151.06 88888.00 2018-03-10 14:31:24.910 069 15522.60 353.34 53151.05 88888.00 2018-03-10 14:31:25.410 069 15522.57 353.34 53151.05 88888.00 2018-03-10 14:31:25.910 069 15522.60 353.34 53151.09 88888.00 2018-03-10 14:31:26.410 069 15522.61 353.31 53151.11 88888.00 2018-03-10 14:31:26.910 069 15522.57 353.29 53151.13 88888.00 2018-03-10 14:31:27.910 069 15522.60 353.25 53151.14 88888.00 2018-03-10 14:31:28.410 069 15522.56 353.22 53151.04 88888.00 2018-03-10 14:31:28.910 069 15522.53 353.21 53150.95 88888.00 2018-03-10 14:31:29.410 069 15522.52 353.19 53150.88 88888.00 2018-03-10 14:31:29.910 069 15522.53 353.22 53150.88 88888.00 2018-03-10 14:31:30.410 069 15522.53 353.22 53150.90 88888.00 2018-03-10 14:31:30.910 069 15522.52 353.26 53150.91 88888.00 2018-03-10 14:31:31.410 069 15522.52 353.25 53150.93 88888.00 2018-03-10 14:31:31.910 069 15522.46 353.23 53150.92 88888.00 2018-03-10 14:31:32.410 069 15522.47 353.22 53150.92 88888.00 2018-03-10 14:31:32.910 069 15522.47 353.19 53150.94 88888.00 2018-03-10 14:31:33.410 069 15522.47 353.19 53150.93 88888.00 2018-03-10 14:31:33.910 069 15522.47 353.16 53150.89 88888.00 2018-03-10 14:31:34.410 069 15522.44 353.13 53150.83 88888.00 2018-03-10 14:31:34.910 069 15522.42 353.15 53150.82 88888.00 2018-03-10 14:31:35.410 069 15522.46 353.14 53150.82 88888.00 2018-03-10 14:31:35.910 069 15522.42 353.12 53150.83 88888.00 2018-03-10 14:31:36.410 069 15522.37 353.05 53150.79 88888.00 2018-03-10 14:31:36.910 069 15522.36 353.02 53150.79 88888.00 2018-03-10 14:31:37.410 069 15522.33 353.05 53150.70 88888.00 2018-03-10 14:31:37.910 069 15522.26 353.08 53150.70 88888.00 2018-03-10 14:31:38.410 069 15522.21 353.06 53150.68 88888.00 2018-03-10 14:31:38.910 069 15522.24 353.01 53150.59 88888.00 2018-03-10 14:31:39.410 069 15522.22 352.97 53150.55 88888.00 2018-03-10 14:31:39.910 069 15522.20 352.92 53150.53 88888.00 2018-03-10 14:31:40.410 069 15522.16 352.98 53150.50 88888.00 2018-03-10 14:31:40.910 069 15522.12 352.99 53150.49 88888.00 2018-03-10 14:31:41.410 069 15522.14 352.95 53150.44 88888.00 2018-03-10 14:31:41.910 069 15522.11 352.89 53150.44 88888.00 2018-03-10 14:31:42.410 069 15522.11 352.93 53150.45 88888.00 2018-03-10 14:31:42.910 069 15522.15 352.93 53150.48 88888.00 2018-03-10 14:31:43.410 069 15522.14 352.87 53150.52 88888.00 2018-03-10 14:31:43.910 069 15522.15 352.82 53150.44 88888.00 2018-03-10 14:31:44.410 069 15522.15 352.83 53150.41 88888.00 2018-03-10 14:31:44.910 069 15522.15 352.87 53150.43 88888.00 2018-03-10 14:31:45.910 069 15522.17 352.81 53150.38 88888.00 2018-03-10 14:31:46.410 069 15522.16 352.78 53150.33 88888.00 2018-03-10 14:31:46.910 069 15522.16 352.81 53150.32 88888.00 2018-03-10 14:31:47.410 069 15522.11 352.87 53150.34 88888.00 2018-03-10 14:31:47.910 069 15522.14 352.83 53150.31 88888.00 2018-03-10 14:31:48.410 069 15522.12 352.83 53150.25 88888.00 2018-03-10 14:31:48.910 069 15522.07 352.86 53150.35 88888.00 2018-03-10 14:31:49.410 069 15522.09 352.87 53150.37 88888.00 2018-03-10 14:31:49.910 069 15522.07 352.86 53150.39 88888.00 2018-03-10 14:31:50.410 069 15521.98 352.89 53150.40 88888.00 2018-03-10 14:31:50.910 069 15521.94 352.96 53150.52 88888.00 2018-03-10 14:31:51.410 069 15521.91 352.91 53150.56 88888.00 2018-03-10 14:31:51.910 069 15521.83 352.86 53150.51 88888.00 2018-03-10 14:31:52.410 069 15521.78 352.89 53150.48 88888.00 2018-03-10 14:31:52.910 069 15521.71 352.88 53150.54 88888.00 2018-03-10 14:31:53.410 069 15521.69 352.93 53150.58 88888.00 2018-03-10 14:31:53.910 069 15521.69 352.91 53150.60 88888.00 2018-03-10 14:31:54.410 069 15521.63 352.86 53150.58 88888.00 2018-03-10 14:31:54.910 069 15521.61 352.89 53150.60 88888.00 2018-03-10 14:31:55.410 069 15521.61 352.91 53150.65 88888.00 2018-03-10 14:31:55.910 069 15521.58 352.91 53150.70 88888.00 2018-03-10 14:31:56.410 069 15521.61 352.90 53150.68 88888.00 2018-03-10 14:31:56.910 069 15521.62 352.86 53150.67 88888.00 2018-03-10 14:31:57.410 069 15521.61 352.87 53150.63 88888.00 2018-03-10 14:31:57.910 069 15521.66 352.90 53150.63 88888.00 2018-03-10 14:31:58.410 069 15521.64 352.93 53150.65 88888.00 2018-03-10 14:31:58.910 069 15521.61 352.91 53150.64 88888.00 2018-03-10 14:31:59.410 069 15521.66 352.91 53150.57 88888.00 2018-03-10 14:31:59.910 069 15521.69 352.91 53150.54 88888.00 2018-03-10 14:32:00.410 069 15521.70 352.95 53150.56 88888.00 2018-03-10 14:32:00.910 069 15521.71 352.97 53150.59 88888.00 2018-03-10 14:32:01.410 069 15521.64 352.89 53150.63 88888.00 2018-03-10 14:32:01.910 069 15521.64 352.87 53150.67 88888.00 2018-03-10 14:32:02.410 069 15521.70 352.93 53150.74 88888.00 2018-03-10 14:32:02.910 069 15521.73 352.92 53150.76 88888.00 2018-03-10 14:32:03.410 069 15521.70 352.93 53150.71 88888.00 2018-03-10 14:32:03.910 069 15521.69 352.90 53150.67 88888.00 2018-03-10 14:32:04.410 069 15521.65 352.89 53150.67 88888.00 2018-03-10 14:32:04.910 069 15521.63 352.96 53150.69 88888.00 2018-03-10 14:32:05.410 069 15521.55 353.00 53150.70 88888.00 2018-03-10 14:32:05.911 069 15521.54 353.02 53150.74 88888.00 2018-03-10 14:32:06.411 069 15521.55 353.00 53150.72 88888.00 2018-03-10 14:32:06.911 069 15521.51 352.97 53150.69 88888.00 2018-03-10 14:32:07.411 069 15521.48 353.04 53150.69 88888.00 2018-03-10 14:32:07.911 069 15521.46 353.08 53150.71 88888.00 2018-03-10 14:32:08.411 069 15521.51 353.06 53150.72 88888.00 2018-03-10 14:32:08.911 069 15521.53 353.07 53150.74 88888.00 2018-03-10 14:32:09.411 069 15521.52 353.07 53150.70 88888.00 2018-03-10 14:32:09.911 069 15521.45 353.04 53150.60 88888.00 2018-03-10 14:32:10.411 069 15521.43 353.01 53150.57 88888.00 2018-03-10 14:32:10.911 069 15521.38 353.04 53150.55 88888.00 2018-03-10 14:32:11.411 069 15521.33 353.06 53150.56 88888.00 2018-03-10 14:32:11.911 069 15521.33 353.04 53150.58 88888.00 2018-03-10 14:32:12.411 069 15521.31 353.00 53150.56 88888.00 2018-03-10 14:32:12.911 069 15521.35 353.04 53150.57 88888.00 2018-03-10 14:32:13.411 069 15521.34 353.06 53150.61 88888.00 2018-03-10 14:32:13.911 069 15521.33 353.07 53150.65 88888.00 2018-03-10 14:32:14.411 069 15521.31 353.06 53150.64 88888.00 2018-03-10 14:32:14.911 069 15521.27 353.05 53150.62 88888.00 2018-03-10 14:32:15.411 069 15521.19 353.05 53150.60 88888.00 2018-03-10 14:32:15.911 069 15521.20 353.12 53150.55 88888.00 2018-03-10 14:32:16.411 069 15521.22 353.14 53150.52 88888.00 2018-03-10 14:32:16.911 069 15521.28 353.16 53150.58 88888.00 2018-03-10 14:32:17.411 069 15521.29 353.14 53150.60 88888.00 2018-03-10 14:32:17.911 069 15521.29 353.08 53150.57 88888.00 2018-03-10 14:32:18.411 069 15521.26 353.07 53150.57 88888.00 2018-03-10 14:32:19.411 069 15521.22 353.16 53150.58 88888.00 2018-03-10 14:32:19.911 069 15521.27 353.13 53150.62 88888.00 2018-03-10 14:32:20.411 069 15521.24 353.08 53150.55 88888.00 2018-03-10 14:32:20.911 069 15521.20 353.07 53150.48 88888.00 2018-03-10 14:32:21.411 069 15521.19 353.10 53150.49 88888.00 2018-03-10 14:32:21.911 069 15521.20 353.14 53150.50 88888.00 2018-03-10 14:32:22.411 069 15521.22 353.13 53150.56 88888.00 2018-03-10 14:32:22.911 069 15521.18 353.05 53150.54 88888.00 2018-03-10 14:32:23.411 069 15521.24 353.05 53150.48 88888.00 2018-03-10 14:32:23.911 069 15521.31 353.12 53150.49 88888.00 2018-03-10 14:32:24.411 069 15521.27 353.15 53150.53 88888.00 2018-03-10 14:32:24.911 069 15521.26 353.09 53150.53 88888.00 2018-03-10 14:32:25.411 069 15521.24 353.05 53150.49 88888.00 2018-03-10 14:32:25.911 069 15521.24 353.06 53150.47 88888.00 2018-03-10 14:32:26.411 069 15521.27 353.14 53150.48 88888.00 2018-03-10 14:32:26.911 069 15521.26 353.14 53150.56 88888.00 2018-03-10 14:32:27.411 069 15521.24 353.08 53150.56 88888.00 2018-03-10 14:32:27.911 069 15521.24 353.06 53150.50 88888.00 2018-03-10 14:32:28.411 069 15521.19 353.04 53150.44 88888.00 2018-03-10 14:32:28.911 069 15521.20 353.09 53150.40 88888.00 2018-03-10 14:32:29.411 069 15521.22 353.13 53150.44 88888.00 2018-03-10 14:32:29.911 069 15521.24 353.09 53150.44 88888.00 2018-03-10 14:32:30.411 069 15521.26 353.08 53150.42 88888.00 2018-03-10 14:32:30.911 069 15521.28 353.09 53150.37 88888.00 2018-03-10 14:32:31.411 069 15521.29 353.13 53150.40 88888.00 2018-03-10 14:32:31.911 069 15521.27 353.15 53150.49 88888.00 2018-03-10 14:32:32.411 069 15521.24 353.10 53150.51 88888.00 2018-03-10 14:32:32.911 069 15521.19 353.02 53150.44 88888.00 2018-03-10 14:32:33.411 069 15521.20 353.08 53150.37 88888.00 2018-03-10 14:32:33.911 069 15521.24 353.14 53150.37 88888.00 2018-03-10 14:32:34.411 069 15521.22 353.18 53150.37 88888.00 2018-03-10 14:32:34.911 069 15521.26 353.18 53150.42 88888.00 2018-03-10 14:32:35.411 069 15521.25 353.10 53150.39 88888.00 2018-03-10 14:32:35.911 069 15521.24 353.10 53150.36 88888.00 2018-03-10 14:32:36.411 069 15521.22 353.16 53150.39 88888.00 2018-03-10 14:32:36.911 069 15521.27 353.21 53150.47 88888.00 2018-03-10 14:32:37.411 069 15521.29 353.18 53150.48 88888.00 2018-03-10 14:32:37.911 069 15521.26 353.16 53150.42 88888.00 2018-03-10 14:32:38.411 069 15521.29 353.21 53150.40 88888.00 2018-03-10 14:32:38.911 069 15521.27 353.25 53150.44 88888.00 2018-03-10 14:32:39.411 069 15521.26 353.26 53150.41 88888.00 2018-03-10 14:32:39.911 069 15521.28 353.26 53150.41 88888.00 2018-03-10 14:32:40.411 069 15521.29 353.19 53150.32 88888.00 2018-03-10 14:32:40.911 069 15521.31 353.17 53150.18 88888.00 2018-03-10 14:32:41.411 069 15521.29 353.24 53150.23 88888.00 2018-03-10 14:32:41.911 069 15521.28 353.23 53150.29 88888.00 2018-03-10 14:32:42.411 069 15521.30 353.21 53150.27 88888.00 2018-03-10 14:32:42.911 069 15521.28 353.16 53150.31 88888.00 2018-03-10 14:32:43.411 069 15521.28 353.18 53150.34 88888.00 2018-03-10 14:32:43.911 069 15521.28 353.19 53150.36 88888.00 2018-03-10 14:32:44.411 069 15521.24 353.22 53150.35 88888.00 2018-03-10 14:32:44.911 069 15521.21 353.18 53150.28 88888.00 2018-03-10 14:32:45.411 069 15521.22 353.14 53150.28 88888.00 2018-03-10 14:32:45.911 069 15521.21 353.15 53150.22 88888.00 2018-03-10 14:32:46.411 069 15521.21 353.17 53150.24 88888.00 2018-03-10 14:32:46.911 069 15521.19 353.12 53150.21 88888.00 2018-03-10 14:32:47.411 069 15521.17 353.05 53150.20 88888.00 2018-03-10 14:32:47.911 069 15521.15 353.15 53150.20 88888.00 2018-03-10 14:32:48.411 069 15521.09 353.23 53150.23 88888.00 2018-03-10 14:32:48.911 069 15521.09 353.27 53150.35 88888.00 2018-03-10 14:32:49.411 069 15521.07 353.27 53150.41 88888.00 2018-03-10 14:32:49.911 069 15520.95 353.29 53150.35 88888.00 2018-03-10 14:32:51.411 069 15520.85 353.38 53150.50 88888.00 2018-03-10 14:32:51.911 069 15520.84 353.39 53150.41 88888.00 2018-03-10 14:32:52.411 069 15520.79 353.34 53150.35 88888.00 2018-03-10 14:32:52.911 069 15520.71 353.38 53150.35 88888.00 2018-03-10 14:32:53.411 069 15520.71 353.44 53150.37 88888.00 2018-03-10 14:32:53.911 069 15520.67 353.51 53150.40 88888.00 2018-03-10 14:32:54.411 069 15520.59 353.48 53150.45 88888.00 2018-03-10 14:32:54.911 069 15520.55 353.45 53150.42 88888.00 2018-03-10 14:32:55.411 069 15520.54 353.41 53150.32 88888.00 2018-03-10 14:32:55.911 069 15520.50 353.38 53150.35 88888.00 2018-03-10 14:32:56.411 069 15520.45 353.41 53150.43 88888.00 2018-03-10 14:32:56.911 069 15520.38 353.47 53150.45 88888.00 2018-03-10 14:32:57.411 069 15520.35 353.48 53150.39 88888.00 2018-03-10 14:32:57.911 069 15520.36 353.47 53150.33 88888.00 2018-03-10 14:32:58.411 069 15520.34 353.43 53150.25 88888.00 2018-03-10 14:32:58.911 069 15520.32 353.49 53150.23 88888.00 2018-03-10 14:32:59.411 069 15520.30 353.53 53150.29 88888.00 2018-03-10 14:32:59.911 069 15520.31 353.58 53150.27 88888.00 2018-03-10 14:33:00.911 069 15520.30 353.57 53150.33 88888.00 2018-03-10 14:33:01.411 069 15520.27 353.56 53150.36 88888.00 2018-03-10 14:33:01.911 069 15520.26 353.57 53150.39 88888.00 2018-03-10 14:33:02.411 069 15520.26 353.62 53150.40 88888.00 2018-03-10 14:33:02.911 069 15520.25 353.67 53150.45 88888.00 2018-03-10 14:33:03.411 069 15520.21 353.68 53150.45 88888.00 2018-03-10 14:33:03.911 069 15520.21 353.68 53150.37 88888.00 2018-03-10 14:33:04.411 069 15520.18 353.70 53150.35 88888.00 2018-03-10 14:33:04.911 069 15520.14 353.69 53150.36 88888.00 2018-03-10 14:33:05.411 069 15520.13 353.66 53150.37 88888.00 2018-03-10 14:33:05.911 069 15520.11 353.76 53150.36 88888.00 2018-03-10 14:33:06.411 069 15520.08 353.82 53150.39 88888.00 2018-03-10 14:33:06.911 069 15520.05 353.83 53150.43 88888.00 2018-03-10 14:33:07.411 069 15520.05 353.87 53150.53 88888.00 2018-03-10 14:33:07.911 069 15520.01 353.95 53150.55 88888.00 2018-03-10 14:33:08.911 069 15519.97 353.95 53150.57 88888.00 2018-03-10 14:33:09.411 069 15519.91 353.92 53150.49 88888.00 2018-03-10 14:33:09.911 069 15519.81 353.92 53150.43 88888.00 2018-03-10 14:33:10.411 069 15519.84 353.95 53150.37 88888.00 2018-03-10 14:33:10.911 069 15519.88 354.00 53150.36 88888.00 2018-03-10 14:33:11.411 069 15519.84 353.96 53150.37 88888.00 2018-03-10 14:33:11.911 069 15519.83 354.04 53150.35 88888.00 2018-03-10 14:33:12.411 069 15519.85 354.08 53150.36 88888.00 2018-03-10 14:33:12.911 069 15519.85 354.12 53150.41 88888.00 2018-03-10 14:33:13.411 069 15519.85 354.14 53150.38 88888.00 2018-03-10 14:33:13.911 069 15519.88 354.18 53150.38 88888.00 2018-03-10 14:33:14.411 069 15519.90 354.11 53150.41 88888.00 2018-03-10 14:33:14.911 069 15519.90 354.13 53150.41 88888.00 2018-03-10 14:33:15.411 069 15519.91 354.13 53150.38 88888.00 2018-03-10 14:33:15.911 069 15519.90 354.13 53150.36 88888.00 2018-03-10 14:33:16.411 069 15519.91 354.11 53150.28 88888.00 2018-03-10 14:33:16.911 069 15519.90 354.10 53150.27 88888.00 2018-03-10 14:33:17.411 069 15519.89 354.13 53150.29 88888.00 2018-03-10 14:33:17.911 069 15519.92 354.16 53150.30 88888.00 2018-03-10 14:33:18.411 069 15519.85 354.21 53150.32 88888.00 2018-03-10 14:33:18.911 069 15519.81 354.26 53150.30 88888.00 2018-03-10 14:33:19.411 069 15519.75 354.28 53150.30 88888.00 2018-03-10 14:33:19.911 069 15519.74 354.31 53150.35 88888.00 2018-03-10 14:33:20.411 069 15519.75 354.33 53150.37 88888.00 2018-03-10 14:33:20.911 069 15519.76 354.30 53150.32 88888.00 2018-03-10 14:33:21.411 069 15519.71 354.35 53150.24 88888.00 2018-03-10 14:33:21.911 069 15519.72 354.38 53150.22 88888.00 2018-03-10 14:33:22.411 069 15519.70 354.34 53150.23 88888.00 2018-03-10 14:33:22.911 069 15519.68 354.36 53150.17 88888.00 2018-03-10 14:33:23.411 069 15519.67 354.37 53150.14 88888.00 2018-03-10 14:33:23.911 069 15519.67 354.39 53150.10 88888.00 2018-03-10 14:33:24.411 069 15519.66 354.44 53150.10 88888.00 2018-03-10 14:33:24.911 069 15519.64 354.45 53150.14 88888.00 2018-03-10 14:33:25.411 069 15519.64 354.48 53150.17 88888.00 2018-03-10 14:33:25.911 069 15519.67 354.51 53150.20 88888.00 2018-03-10 14:33:26.411 069 15519.68 354.46 53150.19 88888.00 2018-03-10 14:33:26.911 069 15519.64 354.51 53150.22 88888.00 2018-03-10 14:33:27.411 069 15519.65 354.55 53150.18 88888.00 2018-03-10 14:33:27.911 069 15519.66 354.55 53150.12 88888.00 2018-03-10 14:33:28.411 069 15519.70 354.52 53150.11 88888.00 2018-03-10 14:33:28.911 069 15519.72 354.48 53150.11 88888.00 2018-03-10 14:33:29.411 069 15519.70 354.46 53150.13 88888.00 2018-03-10 14:33:29.911 069 15519.72 354.45 53150.15 88888.00 2018-03-10 14:33:30.411 069 15519.76 354.44 53150.15 88888.00 2018-03-10 14:33:30.911 069 15519.82 354.44 53150.15 88888.00 2018-03-10 14:33:31.411 069 15519.83 354.43 53150.09 88888.00 2018-03-10 14:33:32.411 069 15519.88 354.44 53150.13 88888.00 2018-03-10 14:33:32.911 069 15519.91 354.48 53150.01 88888.00 2018-03-10 14:33:33.411 069 15519.95 354.51 53149.95 88888.00 2018-03-10 14:33:33.911 069 15519.98 354.51 53149.97 88888.00 2018-03-10 14:33:34.411 069 15520.00 354.53 53150.03 88888.00 2018-03-10 14:33:34.911 069 15520.03 354.53 53150.05 88888.00 2018-03-10 14:33:35.411 069 15520.07 354.54 53150.08 88888.00 2018-03-10 14:33:35.911 069 15520.10 354.53 53150.11 88888.00 2018-03-10 14:33:36.411 069 15520.11 354.52 53150.12 88888.00 2018-03-10 14:33:36.911 069 15520.13 354.53 53150.09 88888.00 2018-03-10 14:33:37.411 069 15520.14 354.53 53150.10 88888.00 2018-03-10 14:33:37.911 069 15520.11 354.52 53150.07 88888.00 2018-03-10 14:33:38.411 069 15520.12 354.51 53150.04 88888.00 2018-03-10 14:33:38.911 069 15520.10 354.50 53150.01 88888.00 2018-03-10 14:33:39.411 069 15520.07 354.52 53149.96 88888.00 2018-03-10 14:33:39.911 069 15520.13 354.54 53149.95 88888.00 2018-03-10 14:33:40.411 069 15520.11 354.59 53149.96 88888.00 2018-03-10 14:33:40.911 069 15520.09 354.57 53150.00 88888.00 2018-03-10 14:33:41.411 069 15520.14 354.59 53149.99 88888.00 2018-03-10 14:33:42.411 069 15520.02 354.59 53150.08 88888.00 2018-03-10 14:33:42.911 069 15520.01 354.64 53150.12 88888.00 2018-03-10 14:33:43.411 069 15520.03 354.66 53150.14 88888.00 2018-03-10 14:33:43.911 069 15520.02 354.66 53150.12 88888.00 2018-03-10 14:33:44.411 069 15520.05 354.63 53150.04 88888.00 2018-03-10 14:33:44.911 069 15520.08 354.64 53150.02 88888.00 2018-03-10 14:33:45.411 069 15520.07 354.63 53149.99 88888.00 2018-03-10 14:33:45.911 069 15520.01 354.61 53149.96 88888.00 2018-03-10 14:33:46.411 069 15520.05 354.62 53149.93 88888.00 2018-03-10 14:33:46.911 069 15520.03 354.64 53149.92 88888.00 2018-03-10 14:33:47.411 069 15519.99 354.64 53149.94 88888.00 2018-03-10 14:33:47.911 069 15519.98 354.69 53149.93 88888.00 2018-03-10 14:33:48.411 069 15520.01 354.72 53149.91 88888.00 2018-03-10 14:33:48.911 069 15520.01 354.72 53149.95 88888.00 2018-03-10 14:33:49.411 069 15520.01 354.71 53149.95 88888.00 2018-03-10 14:33:49.911 069 15520.04 354.70 53149.93 88888.00 2018-03-10 14:33:50.411 069 15520.00 354.69 53149.94 88888.00 2018-03-10 14:33:50.911 069 15520.01 354.69 53149.97 88888.00 2018-03-10 14:33:51.411 069 15520.01 354.69 53149.95 88888.00 2018-03-10 14:33:51.911 069 15519.98 354.72 53149.93 88888.00 2018-03-10 14:33:52.411 069 15519.94 354.69 53149.96 88888.00 2018-03-10 14:33:52.911 069 15519.99 354.68 53149.95 88888.00 2018-03-10 14:33:53.411 069 15520.00 354.68 53149.96 88888.00 2018-03-10 14:33:53.911 069 15520.04 354.65 53149.95 88888.00 2018-03-10 14:33:54.411 069 15520.05 354.68 53149.94 88888.00 2018-03-10 14:33:54.911 069 15520.03 354.76 53149.92 88888.00 2018-03-10 14:33:55.411 069 15520.03 354.74 53149.97 88888.00 2018-03-10 14:33:55.911 069 15520.05 354.73 53149.99 88888.00 2018-03-10 14:33:56.411 069 15520.07 354.77 53150.00 88888.00 2018-03-10 14:33:56.911 069 15520.04 354.79 53149.98 88888.00 2018-03-10 14:33:57.411 069 15520.03 354.82 53149.95 88888.00 2018-03-10 14:33:57.911 069 15520.00 354.86 53149.95 88888.00 2018-03-10 14:33:58.411 069 15519.94 354.81 53149.95 88888.00 2018-03-10 14:33:58.911 069 15519.97 354.82 53149.97 88888.00 2018-03-10 14:33:59.411 069 15519.99 354.88 53149.97 88888.00 2018-03-10 14:33:59.911 069 15520.00 354.90 53149.98 88888.00 2018-03-10 14:34:00.411 069 15519.95 354.89 53150.00 88888.00 2018-03-10 14:34:00.911 069 15519.92 354.88 53149.98 88888.00 2018-03-10 14:34:01.411 069 15519.92 354.91 53149.95 88888.00 2018-03-10 14:34:01.911 069 15519.92 354.92 53149.98 88888.00 2018-03-10 14:34:02.411 069 15519.93 354.90 53149.99 88888.00 2018-03-10 14:34:02.911 069 15519.93 354.87 53149.89 88888.00 2018-03-10 14:34:03.411 069 15519.94 354.89 53149.82 88888.00 2018-03-10 14:34:03.911 069 15519.91 354.87 53149.81 88888.00 2018-03-10 14:34:04.411 069 15519.94 354.85 53149.83 88888.00 2018-03-10 14:34:04.911 069 15519.94 354.86 53149.85 88888.00 2018-03-10 14:34:05.411 069 15520.01 354.88 53149.85 88888.00 2018-03-10 14:34:05.911 069 15520.02 354.92 53149.87 88888.00 2018-03-10 14:34:06.411 069 15520.02 354.91 53149.87 88888.00 2018-03-10 14:34:06.911 069 15520.02 354.91 53149.82 88888.00 2018-03-10 14:34:07.411 069 15520.03 354.91 53149.76 88888.00 2018-03-10 14:34:07.911 069 15520.04 354.92 53149.78 88888.00 2018-03-10 14:34:08.411 069 15520.09 354.89 53149.77 88888.00 2018-03-10 14:34:08.911 069 15520.04 354.91 53149.75 88888.00 2018-03-10 14:34:09.411 069 15520.05 354.98 53149.73 88888.00 2018-03-10 14:34:09.911 069 15520.10 355.00 53149.75 88888.00 2018-03-10 14:34:10.411 069 15520.08 355.02 53149.79 88888.00 2018-03-10 14:34:10.911 069 15520.12 355.07 53149.79 88888.00 2018-03-10 14:34:11.411 069 15520.14 355.06 53149.79 88888.00 2018-03-10 14:34:11.911 069 15520.11 355.05 53149.77 88888.00 2018-03-10 14:34:12.411 069 15520.13 355.07 53149.84 88888.00 2018-03-10 14:34:12.911 069 15520.18 355.06 53149.82 88888.00 2018-03-10 14:34:13.411 069 15520.18 355.08 53149.83 88888.00 2018-03-10 14:34:13.911 069 15520.18 355.09 53149.91 88888.00 2018-03-10 14:34:14.411 069 15520.20 355.12 53149.94 88888.00 2018-03-10 14:34:14.911 069 15520.16 355.13 53149.90 88888.00 2018-03-10 14:34:15.411 069 15520.16 355.14 53149.80 88888.00 2018-03-10 14:34:15.911 069 15520.17 355.18 53149.81 88888.00 2018-03-10 14:34:16.411 069 15520.25 355.20 53149.80 88888.00 2018-03-10 14:34:16.911 069 15520.21 355.23 53149.75 88888.00 2018-03-10 14:34:17.411 069 15520.22 355.24 53149.80 88888.00 2018-03-10 14:34:17.911 069 15520.25 355.26 53149.84 88888.00 2018-03-10 14:34:18.411 069 15520.29 355.26 53149.81 88888.00 2018-03-10 14:34:18.911 069 15520.37 355.28 53149.80 88888.00 2018-03-10 14:34:19.411 069 15520.43 355.28 53149.77 88888.00 2018-03-10 14:34:19.911 069 15520.49 355.30 53149.76 88888.00 2018-03-10 14:34:20.411 069 15520.55 355.26 53149.75 88888.00 2018-03-10 14:34:20.911 069 15520.57 355.24 53149.72 88888.00 2018-03-10 14:34:21.411 069 15520.61 355.25 53149.62 88888.00 2018-03-10 14:34:21.911 069 15520.67 355.22 53149.60 88888.00 2018-03-10 14:34:22.411 069 15520.70 355.22 53149.59 88888.00 2018-03-10 14:34:22.911 069 15520.75 355.24 53149.55 88888.00 2018-03-10 14:34:23.411 069 15520.73 355.26 53149.52 88888.00 2018-03-10 14:34:23.911 069 15520.75 355.22 53149.55 88888.00 2018-03-10 14:34:24.411 069 15520.80 355.22 53149.59 88888.00 2018-03-10 14:34:24.911 069 15520.81 355.24 53149.55 88888.00 2018-03-10 14:34:25.411 069 15520.79 355.26 53149.59 88888.00 2018-03-10 14:34:25.911 069 15520.77 355.30 53149.61 88888.00 2018-03-10 14:34:26.411 069 15520.80 355.30 53149.61 88888.00 2018-03-10 14:34:26.911 069 15520.80 355.31 53149.62 88888.00 2018-03-10 14:34:27.411 069 15520.79 355.34 53149.62 88888.00 2018-03-10 14:34:27.911 069 15520.72 355.33 53149.62 88888.00 2018-03-10 14:34:28.411 069 15520.64 355.37 53149.64 88888.00 2018-03-10 14:34:28.911 069 15520.59 355.41 53149.67 88888.00 2018-03-10 14:34:29.411 069 15520.62 355.42 53149.68 88888.00 2018-03-10 14:34:29.911 069 15520.66 355.38 53149.74 88888.00 2018-03-10 14:34:30.411 069 15520.68 355.33 53149.77 88888.00 2018-03-10 14:34:30.911 069 15520.65 355.38 53149.76 88888.00 2018-03-10 14:34:31.911 069 15520.71 355.39 53149.81 88888.00 2018-03-10 14:34:32.411 069 15520.71 355.40 53149.76 88888.00 2018-03-10 14:34:32.911 069 15520.75 355.38 53149.74 88888.00 2018-03-10 14:34:33.411 069 15520.79 355.39 53149.75 88888.00 2018-03-10 14:34:33.911 069 15520.84 355.37 53149.71 88888.00 2018-03-10 14:34:34.411 069 15520.90 355.38 53149.68 88888.00 2018-03-10 14:34:34.911 069 15520.92 355.41 53149.69 88888.00 2018-03-10 14:34:35.411 069 15521.03 355.48 53149.67 88888.00 2018-03-10 14:34:35.911 069 15521.16 355.48 53149.69 88888.00 2018-03-10 14:34:36.411 069 15521.21 355.40 53149.73 88888.00 2018-03-10 14:34:36.911 069 15521.28 355.40 53149.72 88888.00 2018-03-10 14:34:37.411 069 15521.30 355.42 53149.66 88888.00 2018-03-10 14:34:37.911 069 15521.33 355.40 53149.61 88888.00 2018-03-10 14:34:38.411 069 15521.34 355.42 53149.59 88888.00 2018-03-10 14:34:38.911 069 15521.34 355.43 53149.59 88888.00 2018-03-10 14:34:39.411 069 15521.33 355.42 53149.61 88888.00 2018-03-10 14:34:39.911 069 15521.30 355.44 53149.64 88888.00 2018-03-10 14:34:40.411 069 15521.36 355.44 53149.68 88888.00 2018-03-10 14:34:40.911 069 15521.31 355.43 53149.71 88888.00 2018-03-10 14:34:41.411 069 15521.29 355.47 53149.73 88888.00 2018-03-10 14:34:41.911 069 15521.29 355.47 53149.78 88888.00 2018-03-10 14:34:42.411 069 15521.34 355.49 53149.84 88888.00 2018-03-10 14:34:42.911 069 15521.34 355.50 53149.92 88888.00 2018-03-10 14:34:43.411 069 15521.30 355.51 53149.93 88888.00 2018-03-10 14:34:43.911 069 15521.26 355.46 53149.92 88888.00 2018-03-10 14:34:44.411 069 15521.19 355.52 53149.93 88888.00 2018-03-10 14:34:45.411 069 15521.12 355.57 53149.88 88888.00 2018-03-10 14:34:45.911 069 15521.13 355.57 53149.90 88888.00 2018-03-10 14:34:46.411 069 15521.12 355.55 53149.97 88888.00 2018-03-10 14:34:46.911 069 15521.10 355.55 53150.03 88888.00 2018-03-10 14:34:47.411 069 15521.13 355.58 53150.08 88888.00 2018-03-10 14:34:47.911 069 15521.17 355.63 53150.14 88888.00 2018-03-10 14:34:48.411 069 15521.19 355.65 53150.20 88888.00 2018-03-10 14:34:48.911 069 15521.16 355.65 53150.21 88888.00 2018-03-10 14:34:49.411 069 15521.13 355.67 53150.19 88888.00 2018-03-10 14:34:49.911 069 15521.16 355.66 53150.20 88888.00 2018-03-10 14:34:50.411 069 15521.20 355.65 53150.18 88888.00 2018-03-10 14:34:50.911 069 15521.17 355.64 53150.12 88888.00 2018-03-10 14:34:51.411 069 15521.15 355.58 53150.11 88888.00 2018-03-10 14:34:51.911 069 15521.16 355.61 53150.05 88888.00 2018-03-10 14:34:52.411 069 15521.19 355.60 53150.02 88888.00 2018-03-10 14:34:52.911 069 15521.28 355.59 53150.11 88888.00 2018-03-10 14:34:53.411 069 15521.25 355.60 53150.13 88888.00 2018-03-10 14:34:53.911 069 15521.24 355.65 53150.14 88888.00 2018-03-10 14:34:54.411 069 15521.28 355.64 53150.14 88888.00 2018-03-10 14:34:54.911 069 15521.26 355.65 53150.07 88888.00 2018-03-10 14:34:55.411 069 15521.28 355.63 53150.04 88888.00 2018-03-10 14:34:55.911 069 15521.30 355.59 53150.01 88888.00 2018-03-10 14:34:56.411 069 15521.31 355.58 53149.97 88888.00 2018-03-10 14:34:56.911 069 15521.31 355.56 53149.91 88888.00 2018-03-10 14:34:57.411 069 15521.31 355.52 53149.89 88888.00 2018-03-10 14:34:57.911 069 15521.31 355.48 53149.85 88888.00 2018-03-10 14:34:58.411 069 15521.30 355.47 53149.91 88888.00 2018-03-10 14:34:58.911 069 15521.30 355.49 53149.90 88888.00 2018-03-10 14:34:59.411 069 15521.35 355.49 53149.92 88888.00 2018-03-10 14:34:59.911 069 15521.36 355.49 53149.96 88888.00 2018-03-10 14:35:00.411 069 15521.38 355.47 53150.00 88888.00 2018-03-10 14:35:00.911 069 15521.37 355.47 53150.00 88888.00 2018-03-10 14:35:01.411 069 15521.39 355.49 53150.04 88888.00 2018-03-10 14:35:01.911 069 15521.38 355.49 53150.08 88888.00 2018-03-10 14:35:02.411 069 15521.39 355.52 53150.05 88888.00 2018-03-10 14:35:02.911 069 15521.40 355.54 53150.00 88888.00 2018-03-10 14:35:03.411 069 15521.40 355.54 53150.01 88888.00 2018-03-10 14:35:03.911 069 15521.42 355.55 53150.02 88888.00 2018-03-10 14:35:04.411 069 15521.48 355.52 53150.00 88888.00 2018-03-10 14:35:04.911 069 15521.55 355.54 53149.96 88888.00 2018-03-10 14:35:05.411 069 15521.61 355.55 53149.92 88888.00 2018-03-10 14:35:05.911 069 15521.64 355.51 53149.94 88888.00 2018-03-10 14:35:06.411 069 15521.63 355.51 53149.92 88888.00 2018-03-10 14:35:06.911 069 15521.67 355.49 53149.94 88888.00 2018-03-10 14:35:07.411 069 15521.73 355.51 53149.93 88888.00 2018-03-10 14:35:07.911 069 15521.78 355.48 53149.92 88888.00 2018-03-10 14:35:08.411 069 15521.81 355.46 53149.94 88888.00 2018-03-10 14:35:08.911 069 15521.90 355.41 53149.93 88888.00 2018-03-10 14:35:09.411 069 15521.94 355.40 53149.94 88888.00 2018-03-10 14:35:09.911 069 15521.97 355.39 53149.94 88888.00 2018-03-10 14:35:10.411 069 15521.97 355.38 53149.88 88888.00 2018-03-10 14:35:10.911 069 15521.96 355.39 53149.89 88888.00 2018-03-10 14:35:11.411 069 15521.99 355.37 53149.89 88888.00 2018-03-10 14:35:11.911 069 15522.02 355.33 53149.89 88888.00 2018-03-10 14:35:12.411 069 15522.05 355.29 53149.95 88888.00 2018-03-10 14:35:12.911 069 15522.00 355.30 53149.95 88888.00 2018-03-10 14:35:13.411 069 15522.02 355.29 53149.98 88888.00 2018-03-10 14:35:13.911 069 15522.02 355.24 53149.99 88888.00 2018-03-10 14:35:14.411 069 15522.05 355.23 53149.94 88888.00 2018-03-10 14:35:14.911 069 15522.06 355.26 53149.93 88888.00 2018-03-10 14:35:15.411 069 15522.05 355.25 53149.95 88888.00 2018-03-10 14:35:15.911 069 15522.05 355.25 53149.97 88888.00 2018-03-10 14:35:16.911 069 15522.06 355.25 53149.98 88888.00 2018-03-10 14:35:17.411 069 15522.05 355.25 53149.98 88888.00 2018-03-10 14:35:17.911 069 15522.03 355.26 53149.98 88888.00 2018-03-10 14:35:18.411 069 15522.03 355.24 53149.99 88888.00 2018-03-10 14:35:18.911 069 15521.97 355.28 53149.98 88888.00 2018-03-10 14:35:19.411 069 15521.98 355.26 53149.95 88888.00 2018-03-10 14:35:19.911 069 15522.02 355.24 53149.99 88888.00 2018-03-10 14:35:20.411 069 15522.01 355.18 53149.95 88888.00 2018-03-10 14:35:20.911 069 15522.03 355.21 53149.93 88888.00 2018-03-10 14:35:21.411 069 15522.05 355.25 53149.96 88888.00 2018-03-10 14:35:21.911 069 15522.02 355.26 53149.96 88888.00 2018-03-10 14:35:22.411 069 15522.00 355.21 53149.95 88888.00 2018-03-10 14:35:22.911 069 15522.03 355.23 53149.93 88888.00 2018-03-10 14:35:23.411 069 15522.09 355.24 53149.93 88888.00 2018-03-10 14:35:23.911 069 15522.09 355.23 53149.90 88888.00 2018-03-10 14:35:24.411 069 15522.12 355.24 53149.88 88888.00 2018-03-10 14:35:24.911 069 15522.09 355.28 53149.88 88888.00 2018-03-10 14:35:25.411 069 15522.12 355.28 53149.89 88888.00 2018-03-10 14:35:25.911 069 15522.14 355.22 53149.84 88888.00 2018-03-10 14:35:26.411 069 15522.10 355.18 53149.85 88888.00 2018-03-10 14:35:26.911 069 15522.10 355.16 53149.83 88888.00 2018-03-10 14:35:27.411 069 15522.14 355.14 53149.83 88888.00 2018-03-10 14:35:27.911 069 15522.11 355.13 53149.88 88888.00 2018-03-10 14:35:28.411 069 15522.12 355.07 53149.87 88888.00 2018-03-10 14:35:28.911 069 15522.16 355.13 53149.89 88888.00 2018-03-10 14:35:29.411 069 15522.15 355.11 53149.94 88888.00 2018-03-10 14:35:29.911 069 15522.09 355.11 53149.99 88888.00 2018-03-10 14:35:30.411 069 15522.10 355.06 53150.00 88888.00 2018-03-10 14:35:30.911 069 15522.15 355.05 53149.98 88888.00 2018-03-10 14:35:31.411 069 15522.11 355.07 53149.98 88888.00 2018-03-10 14:35:31.911 069 15522.11 355.04 53149.94 88888.00 2018-03-10 14:35:32.411 069 15522.16 355.04 53149.90 88888.00 2018-03-10 14:35:32.911 069 15522.22 355.03 53149.88 88888.00 2018-03-10 14:35:33.411 069 15522.22 355.02 53149.97 88888.00 2018-03-10 14:35:33.911 069 15522.17 355.03 53149.95 88888.00 2018-03-10 14:35:34.411 069 15522.15 355.03 53149.91 88888.00 2018-03-10 14:35:34.911 069 15522.15 355.04 53149.95 88888.00 2018-03-10 14:35:35.411 069 15522.21 355.05 53150.00 88888.00 2018-03-10 14:35:35.911 069 15522.25 355.02 53149.97 88888.00 2018-03-10 14:35:36.411 069 15522.26 354.99 53149.92 88888.00 2018-03-10 14:35:36.911 069 15522.28 354.98 53149.91 88888.00 2018-03-10 14:35:37.411 069 15522.29 354.99 53149.90 88888.00 2018-03-10 14:35:37.911 069 15522.28 354.94 53149.83 88888.00 2018-03-10 14:35:38.411 069 15522.31 354.91 53149.76 88888.00 2018-03-10 14:35:38.911 069 15522.42 354.94 53149.79 88888.00 2018-03-10 14:35:39.411 069 15522.48 354.98 53149.83 88888.00 2018-03-10 14:35:39.911 069 15522.52 354.97 53149.79 88888.00 2018-03-10 14:35:40.411 069 15522.54 354.98 53149.78 88888.00 2018-03-10 14:35:40.911 069 15522.57 355.02 53149.81 88888.00 2018-03-10 14:35:41.411 069 15522.66 355.04 53149.79 88888.00 2018-03-10 14:35:41.911 069 15522.71 355.06 53149.76 88888.00 2018-03-10 14:35:42.411 069 15522.75 355.06 53149.77 88888.00 2018-03-10 14:35:42.911 069 15522.78 355.07 53149.78 88888.00 2018-03-10 14:35:43.411 069 15522.79 355.07 53149.75 88888.00 2018-03-10 14:35:43.911 069 15522.81 355.07 53149.70 88888.00 2018-03-10 14:35:44.411 069 15522.84 355.03 53149.67 88888.00 2018-03-10 14:35:44.911 069 15522.88 355.05 53149.66 88888.00 2018-03-10 14:35:45.411 069 15522.84 355.04 53149.67 88888.00 2018-03-10 14:35:45.911 069 15522.84 355.02 53149.74 88888.00 2018-03-10 14:35:46.411 069 15522.83 355.04 53149.72 88888.00 2018-03-10 14:35:46.911 069 15522.83 355.05 53149.72 88888.00 2018-03-10 14:35:47.411 069 15522.81 355.02 53149.75 88888.00 2018-03-10 14:35:47.911 069 15522.78 355.03 53149.76 88888.00 2018-03-10 14:35:48.411 069 15522.74 355.00 53149.77 88888.00 2018-03-10 14:35:48.911 069 15522.71 354.98 53149.83 88888.00 2018-03-10 14:35:49.411 069 15522.65 354.94 53149.82 88888.00 2018-03-10 14:35:49.911 069 15522.67 354.94 53149.75 88888.00 2018-03-10 14:35:50.411 069 15522.64 354.91 53149.77 88888.00 2018-03-10 14:35:50.911 069 15522.58 354.91 53149.76 88888.00 2018-03-10 14:35:51.411 069 15522.52 354.95 53149.69 88888.00 2018-03-10 14:35:51.911 069 15522.53 354.97 53149.68 88888.00 2018-03-10 14:35:52.411 069 15522.57 354.95 53149.72 88888.00 2018-03-10 14:35:52.911 069 15522.60 354.98 53149.75 88888.00 2018-03-10 14:35:53.411 069 15522.54 354.95 53149.76 88888.00 2018-03-10 14:35:53.911 069 15522.49 354.94 53149.78 88888.00 2018-03-10 14:35:54.411 069 15522.49 354.95 53149.79 88888.00 2018-03-10 14:35:54.911 069 15522.52 354.98 53149.80 88888.00 2018-03-10 14:35:55.411 069 15522.53 354.98 53149.77 88888.00 2018-03-10 14:35:55.911 069 15522.55 354.98 53149.70 88888.00 2018-03-10 14:35:56.411 069 15522.54 354.97 53149.68 88888.00 2018-03-10 14:35:56.911 069 15522.56 354.92 53149.67 88888.00 2018-03-10 14:35:57.411 069 15522.60 354.87 53149.69 88888.00 2018-03-10 14:35:58.411 069 15522.61 354.82 53149.64 88888.00 2018-03-10 14:35:58.911 069 15522.57 354.81 53149.67 88888.00 2018-03-10 14:35:59.411 069 15522.60 354.86 53149.67 88888.00 2018-03-10 14:35:59.911 069 15522.58 354.87 53149.69 88888.00 2018-03-10 14:36:00.411 069 15522.60 354.91 53149.76 88888.00 2018-03-10 14:36:00.911 069 15522.52 354.91 53149.76 88888.00 2018-03-10 14:36:01.411 069 15522.49 354.87 53149.71 88888.00 2018-03-10 14:36:01.911 069 15522.57 354.82 53149.72 88888.00 2018-03-10 14:36:02.411 069 15522.57 354.87 53149.75 88888.00 2018-03-10 14:36:02.911 069 15522.55 354.89 53149.77 88888.00 2018-03-10 14:36:03.411 069 15522.53 354.85 53149.75 88888.00 2018-03-10 14:36:03.911 069 15522.55 354.81 53149.76 88888.00 2018-03-10 14:36:04.411 069 15522.54 354.80 53149.75 88888.00 2018-03-10 14:36:04.911 069 15522.61 354.81 53149.78 88888.00 2018-03-10 14:36:05.411 069 15522.63 354.78 53149.79 88888.00 2018-03-10 14:36:05.911 069 15522.60 354.79 53149.78 88888.00 2018-03-10 14:36:06.411 069 15522.62 354.81 53149.73 88888.00 2018-03-10 14:36:06.911 069 15522.63 354.81 53149.72 88888.00 2018-03-10 14:36:07.411 069 15522.64 354.82 53149.71 88888.00 2018-03-10 14:36:08.411 069 15522.63 354.82 53149.78 88888.00 2018-03-10 14:36:08.911 069 15522.61 354.81 53149.79 88888.00 2018-03-10 14:36:09.411 069 15522.60 354.83 53149.79 88888.00 2018-03-10 14:36:09.911 069 15522.61 354.81 53149.79 88888.00 2018-03-10 14:36:10.411 069 15522.55 354.80 53149.80 88888.00 2018-03-10 14:36:10.911 069 15522.53 354.79 53149.87 88888.00 2018-03-10 14:36:11.411 069 15522.51 354.79 53149.85 88888.00 2018-03-10 14:36:11.911 069 15522.45 354.78 53149.81 88888.00 2018-03-10 14:36:12.411 069 15522.40 354.74 53149.80 88888.00 2018-03-10 14:36:12.911 069 15522.38 354.73 53149.79 88888.00 2018-03-10 14:36:13.411 069 15522.37 354.73 53149.75 88888.00 2018-03-10 14:36:13.911 069 15522.28 354.71 53149.76 88888.00 2018-03-10 14:36:14.411 069 15522.22 354.72 53149.75 88888.00 2018-03-10 14:36:14.911 069 15522.24 354.76 53149.71 88888.00 2018-03-10 14:36:15.411 069 15522.22 354.83 53149.78 88888.00 2018-03-10 14:36:15.911 069 15522.24 354.86 53149.79 88888.00 2018-03-10 14:36:16.411 069 15522.22 354.80 53149.83 88888.00 2018-03-10 14:36:16.911 069 15522.20 354.81 53149.82 88888.00 2018-03-10 14:36:17.411 069 15522.20 354.80 53149.87 88888.00 2018-03-10 14:36:17.911 069 15522.28 354.76 53149.89 88888.00 2018-03-10 14:36:18.411 069 15522.29 354.70 53149.88 88888.00 2018-03-10 14:36:18.911 069 15522.28 354.65 53149.82 88888.00 2018-03-10 14:36:19.411 069 15522.28 354.68 53149.75 88888.00 2018-03-10 14:36:19.911 069 15522.29 354.69 53149.68 88888.00 2018-03-10 14:36:20.411 069 15522.29 354.71 53149.64 88888.00 2018-03-10 14:36:20.911 069 15522.31 354.71 53149.69 88888.00 2018-03-10 14:36:21.411 069 15522.33 354.70 53149.66 88888.00 2018-03-10 14:36:21.911 069 15522.35 354.71 53149.68 88888.00 2018-03-10 14:36:22.411 069 15522.37 354.68 53149.71 88888.00 2018-03-10 14:36:22.911 069 15522.36 354.66 53149.71 88888.00 2018-03-10 14:36:23.411 069 15522.36 354.61 53149.67 88888.00 2018-03-10 14:36:23.911 069 15522.31 354.56 53149.68 88888.00 2018-03-10 14:36:24.411 069 15522.35 354.57 53149.62 88888.00 2018-03-10 14:36:24.911 069 15522.34 354.54 53149.59 88888.00 2018-03-10 14:36:25.411 069 15522.28 354.55 53149.55 88888.00 2018-03-10 14:36:25.911 069 15522.30 354.57 53149.54 88888.00 2018-03-10 14:36:26.411 069 15522.29 354.54 53149.53 88888.00 2018-03-10 14:36:26.911 069 15522.27 354.56 53149.51 88888.00 2018-03-10 14:36:27.411 069 15522.22 354.52 53149.48 88888.00 2018-03-10 14:36:27.911 069 15522.20 354.46 53149.47 88888.00 2018-03-10 14:36:28.412 069 15522.19 354.47 53149.41 88888.00 2018-03-10 14:36:28.912 069 15522.19 354.54 53149.43 88888.00 2018-03-10 14:36:29.412 069 15522.22 354.53 53149.44 88888.00 2018-03-10 14:36:29.912 069 15522.26 354.46 53149.48 88888.00 2018-03-10 14:36:30.412 069 15522.31 354.40 53149.42 88888.00 2018-03-10 14:36:30.912 069 15522.39 354.37 53149.37 88888.00 2018-03-10 14:36:31.412 069 15522.43 354.38 53149.31 88888.00 2018-03-10 14:36:31.912 069 15522.39 354.43 53149.31 88888.00 2018-03-10 14:36:32.412 069 15522.43 354.39 53149.30 88888.00 2018-03-10 14:36:32.912 069 15522.47 354.31 53149.22 88888.00 2018-03-10 14:36:33.412 069 15522.51 354.28 53149.21 88888.00 2018-03-10 14:36:33.912 069 15522.51 354.33 53149.24 88888.00 2018-03-10 14:36:34.412 069 15522.52 354.35 53149.23 88888.00 2018-03-10 14:36:34.912 069 15522.54 354.26 53149.22 88888.00 2018-03-10 14:36:35.412 069 15522.57 354.19 53149.20 88888.00 2018-03-10 14:36:35.912 069 15522.58 354.21 53149.20 88888.00 2018-03-10 14:36:36.412 069 15522.64 354.27 53149.21 88888.00 2018-03-10 14:36:36.912 069 15522.72 354.22 53149.21 88888.00 2018-03-10 14:36:37.412 069 15522.74 354.18 53149.15 88888.00 2018-03-10 14:36:37.912 069 15522.72 354.14 53149.06 88888.00 2018-03-10 14:36:38.412 069 15522.73 354.16 53149.03 88888.00 2018-03-10 14:36:38.912 069 15522.72 354.13 53148.97 88888.00 2018-03-10 14:36:39.912 069 15522.79 354.07 53148.99 88888.00 2018-03-10 14:36:40.412 069 15522.73 354.09 53149.04 88888.00 2018-03-10 14:36:40.912 069 15522.73 354.08 53149.04 88888.00 2018-03-10 14:36:41.412 069 15522.71 354.04 53149.03 88888.00 2018-03-10 14:36:41.912 069 15522.67 354.08 53149.04 88888.00 2018-03-10 14:36:42.412 069 15522.71 354.07 53149.06 88888.00 2018-03-10 14:36:42.912 069 15522.70 354.02 53149.03 88888.00 2018-03-10 14:36:43.412 069 15522.71 354.03 53148.95 88888.00 2018-03-10 14:36:43.912 069 15522.70 354.07 53148.96 88888.00 2018-03-10 14:36:44.412 069 15522.62 354.03 53148.91 88888.00 2018-03-10 14:36:44.912 069 15522.61 354.01 53148.86 88888.00 2018-03-10 14:36:45.412 069 15522.69 354.01 53148.86 88888.00 2018-03-10 14:36:45.912 069 15522.72 354.01 53148.92 88888.00 2018-03-10 14:36:46.412 069 15522.70 354.00 53148.92 88888.00 2018-03-10 14:36:46.912 069 15522.76 354.07 53148.98 88888.00 2018-03-10 14:36:47.412 069 15522.76 354.09 53148.98 88888.00 2018-03-10 14:36:47.912 069 15522.79 354.03 53148.95 88888.00 2018-03-10 14:36:48.412 069 15522.78 354.04 53148.91 88888.00 2018-03-10 14:36:48.912 069 15522.79 354.10 53148.91 88888.00 2018-03-10 14:36:49.912 069 15522.85 354.05 53148.87 88888.00 2018-03-10 14:36:50.412 069 15522.83 354.11 53148.91 88888.00 2018-03-10 14:36:50.912 069 15522.76 354.08 53148.88 88888.00 2018-03-10 14:36:51.412 069 15522.79 354.04 53148.82 88888.00 2018-03-10 14:36:51.912 069 15522.82 354.08 53148.83 88888.00 2018-03-10 14:36:52.412 069 15522.83 354.09 53148.93 88888.00 2018-03-10 14:36:52.912 069 15522.83 354.03 53148.91 88888.00 2018-03-10 14:36:53.412 069 15522.82 353.97 53148.89 88888.00 2018-03-10 14:36:53.912 069 15522.81 354.04 53148.93 88888.00 2018-03-10 14:36:54.412 069 15522.85 354.02 53148.89 88888.00 2018-03-10 14:36:54.912 069 15522.89 354.03 53148.90 88888.00 2018-03-10 14:36:55.412 069 15522.91 354.02 53148.90 88888.00 2018-03-10 14:36:55.912 069 15522.84 354.01 53148.89 88888.00 2018-03-10 14:36:56.412 069 15522.83 353.96 53148.88 88888.00 2018-03-10 14:36:56.912 069 15522.79 354.02 53148.86 88888.00 2018-03-10 14:36:57.412 069 15522.76 354.02 53148.90 88888.00 2018-03-10 14:36:57.912 069 15522.74 353.95 53148.93 88888.00 2018-03-10 14:36:58.412 069 15522.73 353.96 53148.99 88888.00 2018-03-10 14:36:58.912 069 15522.74 354.00 53148.98 88888.00 2018-03-10 14:36:59.412 069 15522.70 353.92 53148.98 88888.00 2018-03-10 14:36:59.912 069 15522.67 353.87 53149.01 88888.00 2018-03-10 14:37:00.412 069 15522.61 353.86 53149.04 88888.00 2018-03-10 14:37:00.912 069 15522.57 353.78 53148.98 88888.00 2018-03-10 14:37:01.412 069 15522.52 353.83 53148.94 88888.00 2018-03-10 14:37:01.912 069 15522.53 353.87 53148.96 88888.00 2018-03-10 14:37:02.412 069 15522.52 353.86 53148.97 88888.00 2018-03-10 14:37:02.912 069 15522.46 353.87 53148.96 88888.00 2018-03-10 14:37:03.412 069 15522.45 353.88 53148.99 88888.00 2018-03-10 14:37:03.912 069 15522.46 353.86 53149.01 88888.00 2018-03-10 14:37:04.412 069 15522.46 353.83 53148.97 88888.00 2018-03-10 14:37:04.912 069 15522.40 353.88 53149.07 88888.00 2018-03-10 14:37:05.412 069 15522.43 353.94 53149.09 88888.00 2018-03-10 14:37:05.912 069 15522.44 353.92 53149.04 88888.00 2018-03-10 14:37:06.412 069 15522.40 353.94 53149.06 88888.00 2018-03-10 14:37:06.912 069 15522.37 353.96 53149.04 88888.00 2018-03-10 14:37:07.412 069 15522.35 353.94 53149.00 88888.00 2018-03-10 14:37:07.912 069 15522.31 353.95 53149.00 88888.00 2018-03-10 14:37:08.412 069 15522.30 354.03 53149.00 88888.00 2018-03-10 14:37:08.912 069 15522.31 354.08 53149.08 88888.00 2018-03-10 14:37:09.412 069 15522.31 354.09 53149.13 88888.00 2018-03-10 14:37:09.912 069 15522.31 354.08 53149.14 88888.00 2018-03-10 14:37:10.412 069 15522.34 354.13 53149.17 88888.00 2018-03-10 14:37:11.412 069 15522.29 354.07 53149.17 88888.00 2018-03-10 14:37:11.912 069 15522.25 354.12 53149.19 88888.00 2018-03-10 14:37:12.412 069 15522.22 354.17 53149.20 88888.00 2018-03-10 14:37:12.912 069 15522.27 354.19 53149.17 88888.00 2018-03-10 14:37:13.412 069 15522.29 354.16 53149.12 88888.00 2018-03-10 14:37:13.912 069 15522.26 354.14 53149.13 88888.00 2018-03-10 14:37:14.412 069 15522.25 354.13 53149.17 88888.00 2018-03-10 14:37:14.912 069 15522.28 354.12 53149.16 88888.00 2018-03-10 14:37:15.412 069 15522.28 354.08 53149.19 88888.00 2018-03-10 14:37:15.912 069 15522.28 354.10 53149.22 88888.00 2018-03-10 14:37:16.412 069 15522.28 354.16 53149.22 88888.00 2018-03-10 14:37:16.912 069 15522.31 354.17 53149.23 88888.00 2018-03-10 14:37:17.412 069 15522.29 354.13 53149.21 88888.00 2018-03-10 14:37:17.912 069 15522.33 354.12 53149.22 88888.00 2018-03-10 14:37:18.412 069 15522.28 354.18 53149.19 88888.00 2018-03-10 14:37:18.912 069 15522.28 354.18 53149.22 88888.00 2018-03-10 14:37:19.412 069 15522.24 354.14 53149.19 88888.00 2018-03-10 14:37:19.912 069 15522.19 354.16 53149.18 88888.00 2018-03-10 14:37:20.412 069 15522.24 354.17 53149.20 88888.00 2018-03-10 14:37:20.912 069 15522.26 354.19 53149.18 88888.00 2018-03-10 14:37:21.412 069 15522.17 354.16 53149.13 88888.00 2018-03-10 14:37:21.912 069 15522.14 354.17 53149.12 88888.00 2018-03-10 14:37:22.412 069 15522.18 354.23 53149.15 88888.00 2018-03-10 14:37:22.912 069 15522.19 354.21 53149.23 88888.00 2018-03-10 14:37:23.412 069 15522.16 354.19 53149.22 88888.00 2018-03-10 14:37:23.912 069 15522.14 354.19 53149.13 88888.00 2018-03-10 14:37:24.412 069 15522.09 354.23 53149.11 88888.00 2018-03-10 14:37:24.912 069 15522.15 354.25 53149.13 88888.00 2018-03-10 14:37:25.412 069 15522.15 354.22 53149.10 88888.00 2018-03-10 14:37:25.912 069 15522.10 354.20 53149.06 88888.00 2018-03-10 14:37:26.412 069 15522.06 354.26 53149.12 88888.00 2018-03-10 14:37:26.912 069 15522.12 354.29 53149.14 88888.00 2018-03-10 14:37:27.412 069 15522.12 354.25 53149.16 88888.00 2018-03-10 14:37:27.912 069 15522.16 354.23 53149.21 88888.00 2018-03-10 14:37:28.412 069 15522.17 354.28 53149.19 88888.00 2018-03-10 14:37:28.912 069 15522.18 354.28 53149.16 88888.00 2018-03-10 14:37:29.412 069 15522.18 354.22 53149.20 88888.00 2018-03-10 14:37:29.912 069 15522.17 354.19 53149.17 88888.00 2018-03-10 14:37:30.412 069 15522.18 354.22 53149.13 88888.00 2018-03-10 14:37:30.912 069 15522.20 354.26 53149.12 88888.00 2018-03-10 14:37:31.412 069 15522.21 354.23 53149.11 88888.00 2018-03-10 14:37:31.912 069 15522.27 354.19 53149.11 88888.00 2018-03-10 14:37:32.412 069 15522.28 354.22 53149.09 88888.00 2018-03-10 14:37:32.912 069 15522.28 354.25 53149.11 88888.00 2018-03-10 14:37:33.412 069 15522.31 354.25 53149.13 88888.00 2018-03-10 14:37:33.912 069 15522.33 354.21 53149.08 88888.00 2018-03-10 14:37:34.412 069 15522.27 354.22 53149.13 88888.00 2018-03-10 14:37:34.912 069 15522.30 354.25 53149.14 88888.00 2018-03-10 14:37:35.412 069 15522.29 354.19 53149.16 88888.00 2018-03-10 14:37:35.912 069 15522.33 354.17 53149.11 88888.00 2018-03-10 14:37:36.412 069 15522.30 354.22 53149.07 88888.00 2018-03-10 14:37:36.912 069 15522.25 354.30 53149.10 88888.00 2018-03-10 14:37:37.412 069 15522.26 354.33 53149.12 88888.00 2018-03-10 14:37:37.912 069 15522.31 354.30 53149.15 88888.00 2018-03-10 14:37:38.412 069 15522.26 354.29 53149.12 88888.00 2018-03-10 14:37:38.912 069 15522.24 354.28 53149.10 88888.00 2018-03-10 14:37:39.412 069 15522.28 354.29 53149.17 88888.00 2018-03-10 14:37:39.912 069 15522.30 354.29 53149.22 88888.00 2018-03-10 14:37:40.412 069 15522.30 354.30 53149.24 88888.00 2018-03-10 14:37:40.912 069 15522.33 354.31 53149.29 88888.00 2018-03-10 14:37:41.412 069 15522.34 354.38 53149.28 88888.00 2018-03-10 14:37:41.912 069 15522.38 354.40 53149.22 88888.00 2018-03-10 14:37:42.912 069 15522.43 354.37 53149.16 88888.00 2018-03-10 14:37:43.412 069 15522.47 354.40 53149.16 88888.00 2018-03-10 14:37:43.912 069 15522.47 354.45 53149.17 88888.00 2018-03-10 14:37:44.412 069 15522.46 354.42 53149.18 88888.00 2018-03-10 14:37:44.912 069 15522.51 354.36 53149.17 88888.00 2018-03-10 14:37:45.412 069 15522.55 354.35 53149.18 88888.00 2018-03-10 14:37:45.912 069 15522.57 354.43 53149.22 88888.00 2018-03-10 14:37:46.412 069 15522.65 354.46 53149.21 88888.00 2018-03-10 14:37:46.912 069 15522.66 354.45 53149.15 88888.00 2018-03-10 14:37:47.412 069 15522.67 354.35 53149.17 88888.00 2018-03-10 14:37:47.912 069 15522.71 354.31 53149.11 88888.00 2018-03-10 14:37:48.412 069 15522.66 354.31 53149.10 88888.00 2018-03-10 14:37:48.912 069 15522.70 354.34 53149.13 88888.00 2018-03-10 14:37:49.412 069 15522.71 354.28 53149.12 88888.00 2018-03-10 14:37:49.912 069 15522.65 354.26 53149.13 88888.00 2018-03-10 14:37:50.412 069 15522.64 354.35 53149.18 88888.00 2018-03-10 14:37:50.912 069 15522.67 354.34 53149.21 88888.00 2018-03-10 14:37:51.412 069 15522.69 354.33 53149.24 88888.00 2018-03-10 14:37:51.912 069 15522.65 354.31 53149.28 88888.00 2018-03-10 14:37:52.912 069 15522.60 354.42 53149.35 88888.00 2018-03-10 14:37:53.412 069 15522.57 354.42 53149.30 88888.00 2018-03-10 14:37:53.912 069 15522.53 354.37 53149.30 88888.00 2018-03-10 14:37:54.412 069 15522.51 354.34 53149.34 88888.00 2018-03-10 14:37:54.912 069 15522.47 354.36 53149.32 88888.00 2018-03-10 14:37:55.412 069 15522.39 354.42 53149.35 88888.00 2018-03-10 14:37:55.912 069 15522.39 354.43 53149.42 88888.00 2018-03-10 14:37:56.412 069 15522.43 354.43 53149.48 88888.00 2018-03-10 14:37:56.912 069 15522.45 354.38 53149.51 88888.00 2018-03-10 14:37:57.412 069 15522.43 354.38 53149.53 88888.00 2018-03-10 14:37:57.912 069 15522.39 354.44 53149.53 88888.00 2018-03-10 14:37:58.412 069 15522.36 354.51 53149.53 88888.00 2018-03-10 14:37:58.912 069 15522.38 354.56 53149.55 88888.00 2018-03-10 14:37:59.412 069 15522.46 354.59 53149.58 88888.00 2018-03-10 14:37:59.912 069 15522.51 354.53 53149.56 88888.00 2018-03-10 14:38:00.412 069 15522.44 354.45 53149.51 88888.00 2018-03-10 14:38:00.912 069 15522.44 354.50 53149.52 88888.00 2018-03-10 14:38:01.412 069 15522.45 354.56 53149.54 88888.00 2018-03-10 14:38:01.912 069 15522.45 354.60 53149.55 88888.00 2018-03-10 14:38:02.412 069 15522.43 354.61 53149.60 88888.00 2018-03-10 14:38:02.912 069 15522.45 354.62 53149.64 88888.00 2018-03-10 14:38:03.412 069 15522.49 354.62 53149.62 88888.00 2018-03-10 14:38:03.912 069 15522.51 354.63 53149.62 88888.00 2018-03-10 14:38:04.412 069 15522.49 354.63 53149.62 88888.00 2018-03-10 14:38:04.912 069 15522.48 354.62 53149.57 88888.00 2018-03-10 14:38:05.412 069 15522.44 354.63 53149.55 88888.00 2018-03-10 14:38:05.912 069 15522.45 354.66 53149.53 88888.00 2018-03-10 14:38:06.412 069 15522.47 354.72 53149.56 88888.00 2018-03-10 14:38:06.912 069 15522.45 354.71 53149.61 88888.00 2018-03-10 14:38:07.412 069 15522.51 354.70 53149.64 88888.00 2018-03-10 14:38:07.912 069 15522.54 354.64 53149.70 88888.00 2018-03-10 14:38:08.412 069 15522.58 354.69 53149.69 88888.00 2018-03-10 14:38:08.912 069 15522.58 354.68 53149.57 88888.00 2018-03-10 14:38:09.412 069 15522.63 354.66 53149.55 88888.00 2018-03-10 14:38:09.912 069 15522.62 354.65 53149.61 88888.00 2018-03-10 14:38:10.412 069 15522.66 354.71 53149.69 88888.00 2018-03-10 14:38:10.912 069 15522.65 354.73 53149.64 88888.00 2018-03-10 14:38:11.412 069 15522.67 354.74 53149.60 88888.00 2018-03-10 14:38:11.912 069 15522.74 354.74 53149.66 88888.00 2018-03-10 14:38:12.412 069 15522.76 354.70 53149.63 88888.00 2018-03-10 14:38:12.912 069 15522.73 354.65 53149.60 88888.00 2018-03-10 14:38:13.412 069 15522.70 354.63 53149.57 88888.00 2018-03-10 14:38:13.912 069 15522.73 354.60 53149.59 88888.00 2018-03-10 14:38:14.412 069 15522.74 354.63 53149.63 88888.00 2018-03-10 14:38:14.912 069 15522.72 354.69 53149.63 88888.00 2018-03-10 14:38:15.412 069 15522.76 354.69 53149.64 88888.00 2018-03-10 14:38:15.912 069 15522.81 354.69 53149.68 88888.00 2018-03-10 14:38:16.412 069 15522.82 354.70 53149.69 88888.00 2018-03-10 14:38:16.912 069 15522.81 354.71 53149.60 88888.00 2018-03-10 14:38:17.412 069 15522.79 354.71 53149.55 88888.00 2018-03-10 14:38:17.912 069 15522.82 354.68 53149.51 88888.00 2018-03-10 14:38:18.412 069 15522.83 354.64 53149.53 88888.00 2018-03-10 14:38:18.912 069 15522.79 354.66 53149.57 88888.00 2018-03-10 14:38:19.412 069 15522.78 354.69 53149.61 88888.00 2018-03-10 14:38:19.912 069 15522.81 354.71 53149.63 88888.00 2018-03-10 14:38:20.412 069 15522.83 354.70 53149.64 88888.00 2018-03-10 14:38:20.912 069 15522.81 354.71 53149.64 88888.00 2018-03-10 14:38:21.412 069 15522.83 354.71 53149.63 88888.00 2018-03-10 14:38:21.912 069 15522.87 354.66 53149.61 88888.00 2018-03-10 14:38:22.412 069 15522.84 354.63 53149.59 88888.00 2018-03-10 14:38:22.912 069 15522.75 354.64 53149.55 88888.00 2018-03-10 14:38:23.412 069 15522.80 354.66 53149.50 88888.00 2018-03-10 14:38:23.912 069 15522.80 354.71 53149.51 88888.00 2018-03-10 14:38:24.412 069 15522.78 354.74 53149.59 88888.00 2018-03-10 14:38:24.912 069 15522.73 354.74 53149.58 88888.00 2018-03-10 14:38:25.412 069 15522.70 354.70 53149.61 88888.00 2018-03-10 14:38:25.912 069 15522.65 354.70 53149.62 88888.00 2018-03-10 14:38:26.412 069 15522.60 354.69 53149.63 88888.00 2018-03-10 14:38:26.912 069 15522.58 354.68 53149.66 88888.00 2018-03-10 14:38:27.412 069 15522.55 354.72 53149.67 88888.00 2018-03-10 14:38:27.912 069 15522.52 354.74 53149.66 88888.00 2018-03-10 14:38:28.412 069 15522.45 354.77 53149.70 88888.00 2018-03-10 14:38:28.912 069 15522.42 354.78 53149.71 88888.00 2018-03-10 14:38:29.412 069 15522.42 354.82 53149.71 88888.00 2018-03-10 14:38:29.912 069 15522.40 354.83 53149.71 88888.00 2018-03-10 14:38:30.412 069 15522.43 354.90 53149.76 88888.00 2018-03-10 14:38:30.912 069 15522.43 354.86 53149.80 88888.00 2018-03-10 14:38:31.412 069 15522.45 354.88 53149.76 88888.00 2018-03-10 14:38:31.912 069 15522.44 354.88 53149.77 88888.00 2018-03-10 14:38:32.412 069 15522.46 354.83 53149.79 88888.00 2018-03-10 14:38:32.912 069 15522.49 354.85 53149.74 88888.00 2018-03-10 14:38:33.412 069 15522.57 354.87 53149.73 88888.00 2018-03-10 14:38:33.912 069 15522.60 354.88 53149.68 88888.00 2018-03-10 14:38:34.412 069 15522.56 354.90 53149.68 88888.00 2018-03-10 14:38:34.912 069 15522.58 354.97 53149.61 88888.00 2018-03-10 14:38:35.412 069 15522.64 354.99 53149.57 88888.00 2018-03-10 14:38:35.912 069 15522.71 354.99 53149.58 88888.00 2018-03-10 14:38:36.412 069 15522.79 355.04 53149.67 88888.00 2018-03-10 14:38:36.912 069 15522.85 355.07 53149.72 88888.00 2018-03-10 14:38:37.412 069 15522.83 355.11 53149.75 88888.00 2018-03-10 14:38:37.912 069 15522.90 355.09 53149.79 88888.00 2018-03-10 14:38:38.412 069 15522.97 355.09 53149.78 88888.00 2018-03-10 14:38:38.912 069 15523.01 355.11 53149.75 88888.00 2018-03-10 14:38:39.412 069 15523.00 355.11 53149.72 88888.00 2018-03-10 14:38:39.912 069 15523.02 355.14 53149.76 88888.00 2018-03-10 14:38:40.412 069 15523.07 355.20 53149.78 88888.00 2018-03-10 14:38:40.912 069 15523.05 355.16 53149.74 88888.00 2018-03-10 14:38:41.412 069 15523.06 355.12 53149.72 88888.00 2018-03-10 14:38:41.912 069 15523.03 355.09 53149.73 88888.00 2018-03-10 14:38:42.412 069 15522.96 355.13 53149.72 88888.00 2018-03-10 14:38:42.912 069 15522.87 355.16 53149.78 88888.00 2018-03-10 14:38:43.412 069 15522.88 355.18 53149.80 88888.00 2018-03-10 14:38:43.912 069 15522.91 355.16 53149.82 88888.00 2018-03-10 14:38:44.412 069 15522.88 355.17 53149.88 88888.00 2018-03-10 14:38:44.912 069 15522.81 355.21 53149.84 88888.00 2018-03-10 14:38:45.412 069 15522.78 355.23 53149.82 88888.00 2018-03-10 14:38:45.912 069 15522.76 355.26 53149.83 88888.00 2018-03-10 14:38:46.412 069 15522.74 355.29 53149.78 88888.00 2018-03-10 14:38:46.912 069 15522.73 355.28 53149.81 88888.00 2018-03-10 14:38:47.412 069 15522.72 355.31 53149.85 88888.00 2018-03-10 14:38:47.912 069 15522.73 355.37 53149.85 88888.00 2018-03-10 14:38:48.412 069 15522.72 355.34 53149.84 88888.00 2018-03-10 14:38:48.912 069 15522.72 355.35 53149.88 88888.00 2018-03-10 14:38:49.412 069 15522.74 355.41 53149.87 88888.00 2018-03-10 14:38:49.912 069 15522.74 355.48 53149.83 88888.00 2018-03-10 14:38:50.412 069 15522.75 355.52 53149.87 88888.00 2018-03-10 14:38:50.912 069 15522.80 355.54 53149.92 88888.00 2018-03-10 14:38:51.412 069 15522.85 355.52 53149.91 88888.00 2018-03-10 14:38:51.912 069 15522.89 355.54 53149.98 88888.00 2018-03-10 14:38:52.412 069 15522.93 355.58 53149.89 88888.00 2018-03-10 14:38:52.912 069 15522.92 355.63 53149.84 88888.00 2018-03-10 14:38:53.412 069 15522.92 355.60 53149.83 88888.00 2018-03-10 14:38:53.912 069 15522.94 355.60 53149.81 88888.00 2018-03-10 14:38:54.412 069 15522.98 355.65 53149.76 88888.00 2018-03-10 14:38:54.912 069 15523.00 355.64 53149.76 88888.00 2018-03-10 14:38:55.412 069 15523.06 355.60 53149.81 88888.00 2018-03-10 14:38:55.912 069 15523.08 355.59 53149.83 88888.00 2018-03-10 14:38:56.412 069 15523.14 355.58 53149.81 88888.00 2018-03-10 14:38:56.912 069 15523.16 355.57 53149.78 88888.00 2018-03-10 14:38:57.412 069 15523.15 355.58 53149.76 88888.00 2018-03-10 14:38:57.912 069 15523.12 355.57 53149.73 88888.00 2018-03-10 14:38:58.412 069 15523.12 355.56 53149.69 88888.00 2018-03-10 14:38:58.912 069 15523.09 355.58 53149.70 88888.00 2018-03-10 14:38:59.412 069 15523.08 355.58 53149.66 88888.00 2018-03-10 14:38:59.912 069 15523.10 355.59 53149.63 88888.00 2018-03-10 14:39:00.412 069 15523.10 355.59 53149.67 88888.00 2018-03-10 14:39:00.912 069 15523.07 355.56 53149.69 88888.00 2018-03-10 14:39:01.412 069 15523.07 355.57 53149.71 88888.00 2018-03-10 14:39:01.912 069 15523.10 355.61 53149.69 88888.00 2018-03-10 14:39:02.412 069 15523.11 355.61 53149.70 88888.00 2018-03-10 14:39:02.912 069 15523.09 355.63 53149.71 88888.00 2018-03-10 14:39:03.412 069 15523.11 355.68 53149.71 88888.00 2018-03-10 14:39:03.912 069 15523.10 355.69 53149.67 88888.00 2018-03-10 14:39:04.412 069 15523.08 355.73 53149.63 88888.00 2018-03-10 14:39:04.912 069 15523.06 355.75 53149.66 88888.00 2018-03-10 14:39:05.912 069 15523.02 355.78 53149.71 88888.00 2018-03-10 14:39:06.412 069 15523.07 355.82 53149.74 88888.00 2018-03-10 14:39:06.912 069 15523.06 355.85 53149.77 88888.00 2018-03-10 14:39:07.412 069 15523.06 355.87 53149.80 88888.00 2018-03-10 14:39:07.912 069 15523.06 355.87 53149.88 88888.00 2018-03-10 14:39:08.412 069 15523.08 355.87 53149.88 88888.00 2018-03-10 14:39:08.912 069 15523.06 355.87 53149.83 88888.00 2018-03-10 14:39:09.412 069 15523.05 355.87 53149.82 88888.00 2018-03-10 14:39:09.912 069 15523.03 355.87 53149.76 88888.00 2018-03-10 14:39:10.412 069 15523.00 355.90 53149.77 88888.00 2018-03-10 14:39:10.912 069 15523.06 355.90 53149.77 88888.00 2018-03-10 14:39:11.412 069 15523.00 355.91 53149.85 88888.00 2018-03-10 14:39:11.912 069 15523.05 355.94 53149.83 88888.00 2018-03-10 14:39:12.412 069 15523.03 356.01 53149.90 88888.00 2018-03-10 14:39:12.912 069 15522.96 356.03 53149.92 88888.00 2018-03-10 14:39:13.412 069 15522.92 356.06 53149.95 88888.00 2018-03-10 14:39:13.912 069 15522.88 356.08 53149.88 88888.00 2018-03-10 14:39:14.412 069 15522.89 356.08 53149.84 88888.00 2018-03-10 14:39:14.912 069 15522.83 356.06 53149.85 88888.00 2018-03-10 14:39:15.412 069 15522.84 356.07 53149.83 88888.00 2018-03-10 14:39:15.912 069 15522.88 356.09 53149.84 88888.00 2018-03-10 14:39:16.412 069 15522.84 356.15 53149.87 88888.00 2018-03-10 14:39:16.912 069 15522.84 356.18 53149.88 88888.00 2018-03-10 14:39:17.412 069 15522.82 356.18 53149.87 88888.00 2018-03-10 14:39:17.912 069 15522.85 356.19 53149.90 88888.00 2018-03-10 14:39:18.412 069 15522.87 356.20 53149.88 88888.00 2018-03-10 14:39:18.912 069 15522.82 356.19 53149.90 88888.00 2018-03-10 14:39:19.412 069 15522.78 356.16 53149.95 88888.00 2018-03-10 14:39:19.912 069 15522.74 356.21 53150.00 88888.00 2018-03-10 14:39:20.412 069 15522.78 356.26 53150.04 88888.00 2018-03-10 14:39:20.912 069 15522.76 356.29 53150.09 88888.00 2018-03-10 14:39:21.412 069 15522.70 356.28 53149.99 88888.00 2018-03-10 14:39:21.912 069 15522.65 356.28 53149.97 88888.00 2018-03-10 14:39:22.412 069 15522.64 356.30 53150.01 88888.00 2018-03-10 14:39:22.912 069 15522.62 356.34 53150.03 88888.00 2018-03-10 14:39:23.412 069 15522.61 356.37 53150.05 88888.00 2018-03-10 14:39:23.912 069 15522.60 356.41 53150.12 88888.00 2018-03-10 14:39:24.412 069 15522.53 356.44 53150.12 88888.00 2018-03-10 14:39:24.912 069 15522.51 356.44 53150.14 88888.00 2018-03-10 14:39:25.412 069 15522.51 356.47 53150.20 88888.00 2018-03-10 14:39:25.912 069 15522.47 356.51 53150.28 88888.00 2018-03-10 14:39:26.412 069 15522.44 356.51 53150.30 88888.00 2018-03-10 14:39:26.912 069 15522.42 356.49 53150.27 88888.00 2018-03-10 14:39:27.412 069 15522.40 356.49 53150.25 88888.00 2018-03-10 14:39:27.912 069 15522.36 356.52 53150.25 88888.00 2018-03-10 14:39:28.412 069 15522.34 356.53 53150.29 88888.00 2018-03-10 14:39:28.912 069 15522.28 356.50 53150.27 88888.00 2018-03-10 14:39:29.412 069 15522.31 356.46 53150.22 88888.00 2018-03-10 14:39:29.912 069 15522.33 356.46 53150.25 88888.00 2018-03-10 14:39:30.412 069 15522.34 356.53 53150.33 88888.00 2018-03-10 14:39:30.912 069 15522.31 356.53 53150.35 88888.00 2018-03-10 14:39:31.412 069 15522.29 356.50 53150.29 88888.00 2018-03-10 14:39:31.912 069 15522.34 356.46 53150.31 88888.00 2018-03-10 14:39:32.412 069 15522.37 356.54 53150.33 88888.00 2018-03-10 14:39:32.912 069 15522.39 356.58 53150.29 88888.00 2018-03-10 14:39:33.412 069 15522.40 356.52 53150.21 88888.00 2018-03-10 14:39:33.912 069 15522.38 356.51 53150.19 88888.00 2018-03-10 14:39:34.412 069 15522.43 356.52 53150.22 88888.00 2018-03-10 14:39:34.912 069 15522.43 356.52 53150.30 88888.00 2018-03-10 14:39:35.412 069 15522.43 356.52 53150.35 88888.00 2018-03-10 14:39:35.912 069 15522.43 356.51 53150.36 88888.00 2018-03-10 14:39:36.412 069 15522.44 356.52 53150.39 88888.00 2018-03-10 14:39:36.912 069 15522.45 356.53 53150.37 88888.00 2018-03-10 14:39:37.412 069 15522.48 356.50 53150.34 88888.00 2018-03-10 14:39:37.912 069 15522.48 356.44 53150.36 88888.00 2018-03-10 14:39:38.412 069 15522.49 356.43 53150.36 88888.00 2018-03-10 14:39:38.912 069 15522.48 356.46 53150.33 88888.00 2018-03-10 14:39:39.412 069 15522.52 356.47 53150.21 88888.00 2018-03-10 14:39:39.912 069 15522.56 356.41 53150.16 88888.00 2018-03-10 14:39:40.412 069 15522.55 356.36 53150.16 88888.00 2018-03-10 14:39:40.912 069 15522.54 356.37 53150.17 88888.00 2018-03-10 14:39:41.412 069 15522.61 356.37 53150.22 88888.00 2018-03-10 14:39:41.912 069 15522.61 356.36 53150.21 88888.00 2018-03-10 14:39:42.412 069 15522.65 356.32 53150.20 88888.00 2018-03-10 14:39:42.912 069 15522.63 356.28 53150.17 88888.00 2018-03-10 14:39:43.412 069 15522.66 356.29 53150.17 88888.00 2018-03-10 14:39:43.912 069 15522.72 356.33 53150.16 88888.00 2018-03-10 14:39:44.412 069 15522.70 356.33 53150.09 88888.00 2018-03-10 14:39:44.912 069 15522.72 356.26 53150.03 88888.00 2018-03-10 14:39:45.412 069 15522.71 356.24 53150.00 88888.00 2018-03-10 14:39:45.912 069 15522.73 356.24 53149.99 88888.00 2018-03-10 14:39:46.412 069 15522.70 356.28 53150.02 88888.00 2018-03-10 14:39:47.412 069 15522.70 356.36 53150.08 88888.00 2018-03-10 14:39:47.912 069 15522.67 356.32 53150.10 88888.00 2018-03-10 14:39:48.412 069 15522.71 356.26 53150.12 88888.00 2018-03-10 14:39:48.912 069 15522.74 356.25 53150.17 88888.00 2018-03-10 14:39:49.412 069 15522.75 356.25 53150.21 88888.00 2018-03-10 14:39:49.912 069 15522.76 356.29 53150.16 88888.00 2018-03-10 14:39:50.412 069 15522.72 356.30 53150.05 88888.00 2018-03-10 14:39:50.912 069 15522.70 356.25 53150.00 88888.00 2018-03-10 14:39:51.412 069 15522.71 356.24 53150.00 88888.00 2018-03-10 14:39:51.912 069 15522.70 356.21 53150.05 88888.00 2018-03-10 14:39:52.412 069 15522.69 356.24 53150.11 88888.00 2018-03-10 14:39:52.912 069 15522.69 356.27 53150.13 88888.00 2018-03-10 14:39:53.412 069 15522.71 356.29 53150.17 88888.00 2018-03-10 14:39:53.912 069 15522.66 356.25 53150.14 88888.00 2018-03-10 14:39:54.412 069 15522.70 356.24 53150.13 88888.00 2018-03-10 14:39:54.912 069 15522.66 356.25 53150.15 88888.00 2018-03-10 14:39:55.412 069 15522.65 356.29 53150.19 88888.00 2018-03-10 14:39:55.912 069 15522.64 356.32 53150.18 88888.00 2018-03-10 14:39:56.412 069 15522.63 356.30 53150.13 88888.00 2018-03-10 14:39:56.912 069 15522.61 356.29 53150.04 88888.00 2018-03-10 14:39:57.412 069 15522.63 356.28 53150.05 88888.00 2018-03-10 14:39:57.912 069 15522.66 356.34 53150.04 88888.00 2018-03-10 14:39:58.412 069 15522.61 356.38 53150.04 88888.00 2018-03-10 14:39:58.912 069 15522.62 356.38 53150.00 88888.00 2018-03-10 14:39:59.412 069 15522.67 356.33 53149.99 88888.00 2018-03-10 14:39:59.912 069 15522.70 356.29 53149.99 88888.00 2018-03-10 14:40:00.412 069 15522.72 356.27 53150.02 88888.00 2018-03-10 14:40:00.912 069 15522.80 356.29 53150.05 88888.00 2018-03-10 14:40:01.412 069 15522.87 356.33 53150.03 88888.00 2018-03-10 14:40:01.912 069 15522.89 356.32 53149.98 88888.00 2018-03-10 14:40:02.412 069 15522.91 356.28 53149.89 88888.00 2018-03-10 14:40:02.912 069 15522.97 356.21 53149.83 88888.00 2018-03-10 14:40:03.412 069 15523.02 356.18 53149.80 88888.00 2018-03-10 14:40:03.912 069 15523.08 356.23 53149.77 88888.00 2018-03-10 14:40:04.412 069 15523.08 356.25 53149.80 88888.00 2018-03-10 14:40:04.912 069 15523.12 356.25 53149.82 88888.00 2018-03-10 14:40:05.412 069 15523.15 356.25 53149.78 88888.00 2018-03-10 14:40:05.912 069 15523.23 356.19 53149.77 88888.00 2018-03-10 14:40:06.412 069 15523.26 356.15 53149.79 88888.00 2018-03-10 14:40:06.912 069 15523.25 356.15 53149.78 88888.00 2018-03-10 14:40:07.412 069 15523.27 356.12 53149.73 88888.00 2018-03-10 14:40:07.912 069 15523.30 356.12 53149.72 88888.00 2018-03-10 14:40:08.412 069 15523.35 356.17 53149.69 88888.00 2018-03-10 14:40:08.912 069 15523.32 356.21 53149.72 88888.00 2018-03-10 14:40:09.412 069 15523.38 356.21 53149.73 88888.00 2018-03-10 14:40:09.912 069 15523.45 356.19 53149.74 88888.00 2018-03-10 14:40:10.412 069 15523.43 356.17 53149.71 88888.00 2018-03-10 14:40:10.912 069 15523.39 356.13 53149.70 88888.00 2018-03-10 14:40:11.412 069 15523.41 356.09 53149.68 88888.00 2018-03-10 14:40:11.912 069 15523.45 356.06 53149.68 88888.00 2018-03-10 14:40:12.412 069 15523.42 356.04 53149.68 88888.00 2018-03-10 14:40:12.912 069 15523.41 356.04 53149.67 88888.00 2018-03-10 14:40:13.412 069 15523.45 356.06 53149.66 88888.00 2018-03-10 14:40:13.912 069 15523.53 356.09 53149.73 88888.00 2018-03-10 14:40:14.412 069 15523.53 356.11 53149.71 88888.00 2018-03-10 14:40:14.912 069 15523.53 356.12 53149.70 88888.00 2018-03-10 14:40:15.412 069 15523.52 356.12 53149.66 88888.00 2018-03-10 14:40:15.912 069 15523.51 356.11 53149.67 88888.00 2018-03-10 14:40:16.412 069 15523.53 356.09 53149.70 88888.00 2018-03-10 14:40:16.912 069 15523.53 356.03 53149.74 88888.00 2018-03-10 14:40:17.412 069 15523.53 356.02 53149.74 88888.00 2018-03-10 14:40:17.912 069 15523.51 356.02 53149.77 88888.00 2018-03-10 14:40:18.912 069 15523.51 355.97 53149.80 88888.00 2018-03-10 14:40:19.412 069 15523.54 355.93 53149.81 88888.00 2018-03-10 14:40:19.912 069 15523.51 355.94 53149.77 88888.00 2018-03-10 14:40:20.412 069 15523.47 355.97 53149.71 88888.00 2018-03-10 14:40:20.912 069 15523.43 355.98 53149.70 88888.00 2018-03-10 14:40:21.412 069 15523.42 356.00 53149.72 88888.00 2018-03-10 14:40:21.912 069 15523.37 355.99 53149.67 88888.00 2018-03-10 14:40:22.412 069 15523.35 355.95 53149.69 88888.00 2018-03-10 14:40:22.912 069 15523.35 355.95 53149.73 88888.00 2018-03-10 14:40:23.412 069 15523.39 355.95 53149.67 88888.00 2018-03-10 14:40:23.912 069 15523.43 355.94 53149.70 88888.00 2018-03-10 14:40:24.412 069 15523.35 355.89 53149.71 88888.00 2018-03-10 14:40:24.912 069 15523.39 355.89 53149.71 88888.00 2018-03-10 14:40:25.412 069 15523.42 355.89 53149.74 88888.00 2018-03-10 14:40:25.912 069 15523.41 355.95 53149.78 88888.00 2018-03-10 14:40:26.412 069 15523.41 355.94 53149.80 88888.00 2018-03-10 14:40:26.912 069 15523.44 355.98 53149.80 88888.00 2018-03-10 14:40:27.412 069 15523.42 356.02 53149.79 88888.00 2018-03-10 14:40:27.912 069 15523.41 356.04 53149.81 88888.00 2018-03-10 14:40:28.412 069 15523.39 356.08 53149.82 88888.00 2018-03-10 14:40:28.912 069 15523.43 356.09 53149.80 88888.00 2018-03-10 14:40:29.412 069 15523.44 356.08 53149.84 88888.00 2018-03-10 14:40:29.912 069 15523.51 356.03 53149.85 88888.00 2018-03-10 14:40:30.412 069 15523.51 356.00 53149.90 88888.00 2018-03-10 14:40:30.912 069 15523.42 356.02 53149.97 88888.00 2018-03-10 14:40:31.412 069 15523.37 356.06 53150.01 88888.00 2018-03-10 14:40:31.912 069 15523.35 356.09 53149.97 88888.00 2018-03-10 14:40:32.412 069 15523.33 356.10 53149.91 88888.00 2018-03-10 14:40:32.912 069 15523.28 356.08 53149.89 88888.00 2018-03-10 14:40:33.412 069 15523.19 356.07 53149.88 88888.00 2018-03-10 14:40:33.912 069 15523.19 356.06 53149.90 88888.00 2018-03-10 14:40:34.412 069 15523.19 356.01 53149.88 88888.00 2018-03-10 14:40:34.912 069 15523.18 356.02 53149.92 88888.00 2018-03-10 14:40:35.412 069 15523.19 356.06 53150.02 88888.00 2018-03-10 14:40:35.912 069 15523.15 356.03 53149.97 88888.00 2018-03-10 14:40:36.412 069 15523.14 356.02 53149.93 88888.00 2018-03-10 14:40:36.912 069 15523.15 356.08 53149.97 88888.00 2018-03-10 14:40:37.412 069 15523.10 356.08 53149.97 88888.00 2018-03-10 14:40:37.912 069 15523.07 356.08 53149.89 88888.00 2018-03-10 14:40:38.412 069 15523.06 356.06 53149.85 88888.00 2018-03-10 14:40:38.912 069 15523.06 356.06 53149.89 88888.00 2018-03-10 14:40:39.412 069 15523.07 356.08 53149.93 88888.00 2018-03-10 14:40:39.912 069 15523.06 356.13 53149.98 88888.00 2018-03-10 14:40:40.412 069 15523.10 356.13 53150.03 88888.00 2018-03-10 14:40:40.912 069 15523.15 356.13 53150.03 88888.00 2018-03-10 14:40:41.412 069 15523.10 356.10 53149.99 88888.00 2018-03-10 14:40:41.912 069 15523.06 356.06 53150.03 88888.00 2018-03-10 14:40:42.412 069 15523.08 356.03 53150.05 88888.00 2018-03-10 14:40:42.912 069 15523.09 356.03 53150.01 88888.00 2018-03-10 14:40:43.412 069 15523.05 356.03 53150.01 88888.00 2018-03-10 14:40:43.912 069 15522.98 356.09 53149.96 88888.00 2018-03-10 14:40:44.412 069 15522.94 356.11 53149.97 88888.00 2018-03-10 14:40:44.912 069 15522.87 356.02 53149.94 88888.00 2018-03-10 14:40:45.412 069 15522.85 355.98 53149.97 88888.00 2018-03-10 14:40:45.912 069 15522.87 355.95 53149.95 88888.00 2018-03-10 14:40:46.412 069 15522.82 355.90 53149.92 88888.00 2018-03-10 14:40:46.912 069 15522.84 355.87 53150.01 88888.00 2018-03-10 14:40:47.412 069 15522.85 355.94 53150.05 88888.00 2018-03-10 14:40:47.912 069 15522.83 355.97 53150.09 88888.00 2018-03-10 14:40:48.412 069 15522.80 355.97 53150.10 88888.00 2018-03-10 14:40:48.912 069 15522.88 355.97 53150.05 88888.00 2018-03-10 14:40:49.412 069 15522.83 355.93 53149.99 88888.00 2018-03-10 14:40:49.912 069 15522.81 355.90 53149.96 88888.00 2018-03-10 14:40:50.412 069 15522.82 355.87 53149.92 88888.00 2018-03-10 14:40:50.912 069 15522.79 355.84 53149.92 88888.00 2018-03-10 14:40:51.412 069 15522.78 355.85 53149.96 88888.00 2018-03-10 14:40:51.912 069 15522.82 355.87 53149.94 88888.00 2018-03-10 14:40:52.412 069 15522.83 355.85 53149.99 88888.00 2018-03-10 14:40:52.912 069 15522.85 355.85 53150.05 88888.00 2018-03-10 14:40:53.412 069 15522.87 355.86 53150.02 88888.00 2018-03-10 14:40:53.912 069 15522.89 355.87 53149.99 88888.00 2018-03-10 14:40:54.412 069 15522.88 355.85 53149.99 88888.00 2018-03-10 14:40:54.912 069 15522.82 355.78 53149.93 88888.00 2018-03-10 14:40:55.412 069 15522.85 355.73 53149.75 88888.00 2018-03-10 14:40:55.912 069 15522.85 355.71 53149.63 88888.00 2018-03-10 14:40:56.412 069 15522.83 355.72 53149.60 88888.00 2018-03-10 14:40:56.912 069 15522.80 355.76 53149.62 88888.00 2018-03-10 14:40:57.412 069 15522.84 355.76 53149.70 88888.00 2018-03-10 14:40:57.912 069 15522.89 355.74 53149.71 88888.00 2018-03-10 14:40:58.412 069 15522.90 355.74 53149.73 88888.00 2018-03-10 14:40:58.912 069 15522.89 355.74 53149.80 88888.00 2018-03-10 14:40:59.412 069 15522.87 355.72 53149.85 88888.00 2018-03-10 14:40:59.912 069 15522.85 355.80 53149.83 88888.00 2018-03-10 14:41:00.412 069 15522.84 355.84 53149.79 88888.00 2018-03-10 14:41:00.912 069 15522.87 355.86 53149.78 88888.00 2018-03-10 14:41:01.412 069 15522.90 355.85 53149.76 88888.00 2018-03-10 14:41:01.912 069 15522.83 355.89 53149.71 88888.00 2018-03-10 14:41:02.412 069 15522.87 355.90 53149.70 88888.00 2018-03-10 14:41:02.912 069 15522.91 355.87 53149.69 88888.00 2018-03-10 14:41:03.412 069 15522.91 355.84 53149.69 88888.00 2018-03-10 14:41:03.912 069 15522.88 355.84 53149.69 88888.00 2018-03-10 14:41:04.412 069 15522.87 355.83 53149.74 88888.00 2018-03-10 14:41:04.912 069 15522.82 355.78 53149.74 88888.00 2018-03-10 14:41:05.412 069 15522.81 355.74 53149.77 88888.00 2018-03-10 14:41:05.912 069 15522.76 355.73 53149.79 88888.00 2018-03-10 14:41:06.412 069 15522.73 355.71 53149.81 88888.00 2018-03-10 14:41:06.912 069 15522.70 355.71 53149.82 88888.00 2018-03-10 14:41:07.412 069 15522.73 355.71 53149.78 88888.00 2018-03-10 14:41:07.912 069 15522.72 355.73 53149.80 88888.00 2018-03-10 14:41:08.412 069 15522.75 355.76 53149.83 88888.00 2018-03-10 14:41:08.912 069 15522.70 355.81 53149.83 88888.00 2018-03-10 14:41:09.412 069 15522.64 355.78 53149.81 88888.00 2018-03-10 14:41:09.912 069 15522.66 355.77 53149.80 88888.00 2018-03-10 14:41:10.412 069 15522.70 355.78 53149.76 88888.00 2018-03-10 14:41:10.912 069 15522.70 355.77 53149.77 88888.00 2018-03-10 14:41:11.412 069 15522.65 355.77 53149.78 88888.00 2018-03-10 14:41:11.912 069 15522.61 355.75 53149.76 88888.00 2018-03-10 14:41:12.412 069 15522.58 355.69 53149.73 88888.00 2018-03-10 14:41:12.912 069 15522.61 355.65 53149.73 88888.00 2018-03-10 14:41:13.412 069 15522.62 355.58 53149.69 88888.00 2018-03-10 14:41:13.913 069 15522.58 355.59 53149.69 88888.00 2018-03-10 14:41:14.413 069 15522.63 355.57 53149.68 88888.00 2018-03-10 14:41:14.913 069 15522.65 355.54 53149.71 88888.00 2018-03-10 14:41:15.413 069 15522.61 355.50 53149.72 88888.00 2018-03-10 14:41:15.913 069 15522.62 355.49 53149.71 88888.00 2018-03-10 14:41:16.413 069 15522.69 355.44 53149.70 88888.00 2018-03-10 14:41:16.913 069 15522.72 355.41 53149.72 88888.00 2018-03-10 14:41:17.413 069 15522.73 355.40 53149.74 88888.00 2018-03-10 14:41:17.913 069 15522.75 355.38 53149.79 88888.00 2018-03-10 14:41:18.413 069 15522.76 355.39 53149.78 88888.00 2018-03-10 14:41:18.913 069 15522.76 355.35 53149.74 88888.00 2018-03-10 14:41:19.413 069 15522.78 355.35 53149.68 88888.00 2018-03-10 14:41:19.913 069 15522.84 355.35 53149.68 88888.00 2018-03-10 14:41:20.413 069 15522.80 355.35 53149.64 88888.00 2018-03-10 14:41:20.913 069 15522.89 355.30 53149.62 88888.00 2018-03-10 14:41:21.413 069 15522.98 355.29 53149.62 88888.00 2018-03-10 14:41:21.913 069 15523.06 355.30 53149.63 88888.00 2018-03-10 14:41:22.413 069 15523.06 355.29 53149.63 88888.00 2018-03-10 14:41:22.913 069 15523.06 355.24 53149.61 88888.00 2018-03-10 14:41:23.413 069 15523.03 355.26 53149.58 88888.00 2018-03-10 14:41:23.913 069 15523.03 355.25 53149.59 88888.00 2018-03-10 14:41:24.413 069 15523.12 355.22 53149.53 88888.00 2018-03-10 14:41:24.913 069 15523.20 355.20 53149.53 88888.00 2018-03-10 14:41:25.413 069 15523.23 355.18 53149.51 88888.00 2018-03-10 14:41:25.913 069 15523.28 355.17 53149.51 88888.00 2018-03-10 14:41:26.413 069 15523.26 355.14 53149.53 88888.00 2018-03-10 14:41:26.913 069 15523.24 355.13 53149.56 88888.00 2018-03-10 14:41:27.413 069 15523.26 355.06 53149.60 88888.00 2018-03-10 14:41:27.913 069 15523.29 355.00 53149.61 88888.00 2018-03-10 14:41:28.413 069 15523.25 354.97 53149.61 88888.00 2018-03-10 14:41:28.913 069 15523.29 354.96 53149.61 88888.00 2018-03-10 14:41:29.413 069 15523.32 354.90 53149.53 88888.00 2018-03-10 14:41:29.913 069 15523.29 354.86 53149.55 88888.00 2018-03-10 14:41:30.413 069 15523.32 354.83 53149.57 88888.00 2018-03-10 14:41:30.913 069 15523.36 354.80 53149.49 88888.00 2018-03-10 14:41:31.413 069 15523.35 354.76 53149.49 88888.00 2018-03-10 14:41:31.913 069 15523.34 354.74 53149.48 88888.00 2018-03-10 14:41:32.413 069 15523.33 354.70 53149.44 88888.00 2018-03-10 14:41:32.913 069 15523.34 354.61 53149.44 88888.00 2018-03-10 14:41:33.413 069 15523.35 354.57 53149.39 88888.00 2018-03-10 14:41:33.913 069 15523.47 354.54 53149.37 88888.00 2018-03-10 14:41:34.413 069 15523.51 354.61 53149.47 88888.00 2018-03-10 14:41:34.913 069 15523.53 354.63 53149.51 88888.00 2018-03-10 14:41:35.413 069 15523.53 354.55 53149.42 88888.00 2018-03-10 14:41:35.913 069 15523.54 354.52 53149.39 88888.00 2018-03-10 14:41:36.413 069 15523.48 354.46 53149.36 88888.00 2018-03-10 14:41:36.913 069 15523.56 354.44 53149.26 88888.00 2018-03-10 14:41:37.413 069 15523.55 354.52 53149.28 88888.00 2018-03-10 14:41:37.913 069 15523.59 354.59 53149.35 88888.00 2018-03-10 14:41:38.413 069 15523.60 354.53 53149.38 88888.00 2018-03-10 14:41:38.913 069 15523.61 354.48 53149.38 88888.00 2018-03-10 14:41:39.413 069 15523.59 354.42 53149.35 88888.00 2018-03-10 14:41:39.913 069 15523.53 354.37 53149.30 88888.00 2018-03-10 14:41:40.413 069 15523.56 354.42 53149.35 88888.00 2018-03-10 14:41:40.913 069 15523.55 354.44 53149.39 88888.00 2018-03-10 14:41:41.413 069 15523.57 354.38 53149.36 88888.00 2018-03-10 14:41:41.913 069 15523.56 354.29 53149.30 88888.00 2018-03-10 14:41:42.413 069 15523.59 354.26 53149.28 88888.00 2018-03-10 14:41:42.913 069 15523.61 354.23 53149.29 88888.00 2018-03-10 14:41:43.413 069 15523.60 354.22 53149.30 88888.00 2018-03-10 14:41:43.913 069 15523.62 354.14 53149.27 88888.00 2018-03-10 14:41:44.413 069 15523.66 354.09 53149.26 88888.00 2018-03-10 14:41:44.913 069 15523.66 354.11 53149.28 88888.00 2018-03-10 14:41:45.413 069 15523.65 354.10 53149.32 88888.00 2018-03-10 14:41:45.913 069 15523.64 354.04 53149.28 88888.00 2018-03-10 14:41:46.413 069 15523.71 353.93 53149.23 88888.00 2018-03-10 14:41:46.913 069 15523.70 353.94 53149.17 88888.00 2018-03-10 14:41:47.413 069 15523.70 353.97 53149.23 88888.00 2018-03-10 14:41:47.913 069 15523.72 353.92 53149.21 88888.00 2018-03-10 14:41:48.413 069 15523.75 353.86 53149.17 88888.00 2018-03-10 14:41:48.913 069 15523.71 353.90 53149.17 88888.00 2018-03-10 14:41:49.413 069 15523.73 353.91 53149.19 88888.00 2018-03-10 14:41:49.913 069 15523.73 353.83 53149.20 88888.00 2018-03-10 14:41:50.413 069 15523.72 353.78 53149.19 88888.00 2018-03-10 14:41:50.913 069 15523.74 353.73 53149.22 88888.00 2018-03-10 14:41:51.913 069 15523.73 353.67 53149.19 88888.00 2018-03-10 14:41:52.413 069 15523.66 353.69 53149.24 88888.00 2018-03-10 14:41:52.913 069 15523.66 353.65 53149.29 88888.00 2018-03-10 14:41:53.413 069 15523.69 353.61 53149.18 88888.00 2018-03-10 14:41:53.913 069 15523.70 353.62 53149.14 88888.00 2018-03-10 14:41:54.413 069 15523.68 353.57 53149.19 88888.00 2018-03-10 14:41:54.913 069 15523.63 353.55 53149.12 88888.00 2018-03-10 14:41:55.413 069 15523.66 353.51 53149.09 88888.00 2018-03-10 14:41:55.913 069 15523.69 353.48 53149.04 88888.00 2018-03-10 14:41:56.413 069 15523.69 353.49 53148.95 88888.00 2018-03-10 14:41:56.913 069 15523.70 353.49 53148.98 88888.00 2018-03-10 14:41:57.413 069 15523.73 353.42 53148.98 88888.00 2018-03-10 14:41:57.913 069 15523.73 353.39 53148.96 88888.00 2018-03-10 14:41:58.413 069 15523.73 353.33 53149.03 88888.00 2018-03-10 14:41:58.913 069 15523.78 353.26 53148.98 88888.00 2018-03-10 14:41:59.913 069 15523.73 353.16 53148.94 88888.00 2018-03-10 14:42:00.413 069 15523.73 353.16 53148.89 88888.00 2018-03-10 14:42:00.913 069 15523.77 353.21 53148.89 88888.00 2018-03-10 14:42:01.413 069 15523.78 353.10 53148.84 88888.00 2018-03-10 14:42:01.913 069 15523.83 353.09 53148.86 88888.00 2018-03-10 14:42:02.413 069 15523.81 353.04 53148.87 88888.00 2018-03-10 14:42:02.913 069 15523.80 353.02 53148.88 88888.00 2018-03-10 14:42:03.413 069 15523.82 352.99 53148.89 88888.00 2018-03-10 14:42:03.913 069 15523.77 352.98 53148.89 88888.00 2018-03-10 14:42:04.413 069 15523.80 352.96 53148.84 88888.00 2018-03-10 14:42:04.913 069 15523.78 352.97 53148.80 88888.00 2018-03-10 14:42:05.413 069 15523.75 352.96 53148.81 88888.00 2018-03-10 14:42:05.913 069 15523.74 352.93 53148.75 88888.00 2018-03-10 14:42:06.413 069 15523.73 352.92 53148.75 88888.00 2018-03-10 14:42:06.913 069 15523.73 352.89 53148.75 88888.00 2018-03-10 14:42:07.413 069 15523.70 352.87 53148.83 88888.00 2018-03-10 14:42:07.913 069 15523.63 352.84 53148.90 88888.00 2018-03-10 14:42:08.413 069 15523.63 352.88 53148.90 88888.00 2018-03-10 14:42:08.913 069 15523.56 352.81 53148.94 88888.00 2018-03-10 14:42:09.413 069 15523.57 352.78 53149.02 88888.00 2018-03-10 14:42:09.913 069 15523.51 352.76 53149.06 88888.00 2018-03-10 14:42:10.413 069 15523.47 352.78 53149.06 88888.00 2018-03-10 14:42:10.913 069 15523.46 352.69 53149.04 88888.00 2018-03-10 14:42:11.413 069 15523.42 352.73 53148.98 88888.00 2018-03-10 14:42:11.913 069 15523.34 352.72 53148.97 88888.00 2018-03-10 14:42:12.413 069 15523.23 352.66 53148.99 88888.00 2018-03-10 14:42:13.413 069 15523.16 352.66 53149.10 88888.00 2018-03-10 14:42:13.913 069 15523.17 352.64 53149.11 88888.00 2018-03-10 14:42:14.413 069 15523.18 352.57 53149.14 88888.00 2018-03-10 14:42:14.913 069 15523.14 352.60 53149.13 88888.00 2018-03-10 14:42:15.413 069 15523.10 352.53 53149.15 88888.00 2018-03-10 14:42:15.913 069 15523.09 352.52 53149.15 88888.00 2018-03-10 14:42:16.413 069 15523.07 352.48 53149.18 88888.00 2018-03-10 14:42:16.913 069 15523.03 352.47 53149.13 88888.00 2018-03-10 14:42:17.413 069 15522.97 352.40 53149.13 88888.00 2018-03-10 14:42:17.913 069 15522.93 352.39 53149.10 88888.00 2018-03-10 14:42:18.413 069 15522.92 352.39 53149.12 88888.00 2018-03-10 14:42:18.913 069 15522.92 352.41 53149.13 88888.00 2018-03-10 14:42:19.413 069 15522.91 352.37 53149.11 88888.00 2018-03-10 14:42:19.913 069 15522.89 352.36 53149.13 88888.00 2018-03-10 14:42:20.413 069 15522.84 352.32 53149.14 88888.00 2018-03-10 14:42:20.913 069 15522.76 352.29 53149.18 88888.00 2018-03-10 14:42:21.413 069 15522.73 352.24 53149.14 88888.00 2018-03-10 14:42:21.913 069 15522.73 352.21 53149.18 88888.00 2018-03-10 14:42:22.413 069 15522.74 352.14 53149.19 88888.00 2018-03-10 14:42:23.413 069 15522.75 352.09 53149.06 88888.00 2018-03-10 14:42:23.913 069 15522.75 352.10 53149.06 88888.00 2018-03-10 14:42:24.413 069 15522.70 352.04 53149.07 88888.00 2018-03-10 14:42:24.913 069 15522.70 352.05 53149.04 88888.00 2018-03-10 14:42:25.413 069 15522.69 352.04 53149.08 88888.00 2018-03-10 14:42:25.913 069 15522.61 352.01 53149.13 88888.00 2018-03-10 14:42:26.413 069 15522.61 351.97 53149.12 88888.00 2018-03-10 14:42:26.913 069 15522.63 351.95 53149.14 88888.00 2018-03-10 14:42:27.413 069 15522.62 351.92 53149.13 88888.00 2018-03-10 14:42:27.913 069 15522.69 351.91 53149.17 88888.00 2018-03-10 14:42:28.413 069 15522.67 351.88 53149.16 88888.00 2018-03-10 14:42:28.913 069 15522.67 351.87 53149.11 88888.00 2018-03-10 14:42:29.413 069 15522.73 351.88 53149.10 88888.00 2018-03-10 14:42:29.913 069 15522.74 351.85 53149.08 88888.00 2018-03-10 14:42:30.413 069 15522.69 351.84 53149.03 88888.00 2018-03-10 14:42:30.913 069 15522.70 351.78 53149.02 88888.00 2018-03-10 14:42:31.413 069 15522.75 351.75 53149.01 88888.00 2018-03-10 14:42:31.913 069 15522.76 351.76 53148.98 88888.00 2018-03-10 14:42:32.413 069 15522.75 351.77 53149.03 88888.00 2018-03-10 14:42:33.413 069 15522.71 351.77 53149.09 88888.00 2018-03-10 14:42:33.913 069 15522.78 351.77 53149.02 88888.00 2018-03-10 14:42:34.413 069 15522.78 351.72 53148.94 88888.00 2018-03-10 14:42:34.913 069 15522.80 351.69 53148.95 88888.00 2018-03-10 14:42:35.413 069 15522.78 351.70 53149.01 88888.00 2018-03-10 14:42:35.913 069 15522.78 351.70 53149.01 88888.00 2018-03-10 14:42:36.413 069 15522.83 351.71 53148.98 88888.00 2018-03-10 14:42:36.913 069 15522.82 351.67 53148.96 88888.00 2018-03-10 14:42:37.413 069 15522.81 351.65 53149.00 88888.00 2018-03-10 14:42:37.913 069 15522.78 351.69 53149.02 88888.00 2018-03-10 14:42:38.413 069 15522.74 351.68 53149.04 88888.00 2018-03-10 14:42:38.913 069 15522.74 351.65 53149.08 88888.00 2018-03-10 14:42:39.413 069 15522.78 351.66 53149.08 88888.00 2018-03-10 14:42:39.913 069 15522.74 351.61 53149.11 88888.00 2018-03-10 14:42:40.413 069 15522.70 351.61 53149.04 88888.00 2018-03-10 14:42:40.913 069 15522.69 351.55 53148.96 88888.00 2018-03-10 14:42:41.413 069 15522.67 351.54 53148.96 88888.00 2018-03-10 14:42:41.913 069 15522.70 351.60 53148.95 88888.00 2018-03-10 14:42:42.413 069 15522.70 351.59 53148.94 88888.00 2018-03-10 14:42:42.913 069 15522.66 351.57 53148.92 88888.00 2018-03-10 14:42:43.413 069 15522.63 351.57 53148.91 88888.00 2018-03-10 14:42:43.913 069 15522.70 351.50 53148.94 88888.00 2018-03-10 14:42:44.413 069 15522.71 351.48 53148.96 88888.00 2018-03-10 14:42:44.913 069 15522.71 351.48 53148.98 88888.00 2018-03-10 14:42:45.413 069 15522.69 351.44 53148.95 88888.00 2018-03-10 14:42:45.913 069 15522.74 351.48 53148.90 88888.00 2018-03-10 14:42:46.413 069 15522.78 351.51 53148.83 88888.00 2018-03-10 14:42:46.913 069 15522.79 351.51 53148.79 88888.00 2018-03-10 14:42:47.413 069 15522.89 351.46 53148.81 88888.00 2018-03-10 14:42:47.913 069 15522.93 351.44 53148.82 88888.00 2018-03-10 14:42:48.413 069 15522.94 351.44 53148.86 88888.00 2018-03-10 14:42:48.913 069 15522.99 351.46 53148.82 88888.00 2018-03-10 14:42:49.413 069 15523.02 351.46 53148.80 88888.00 2018-03-10 14:42:49.913 069 15523.08 351.42 53148.81 88888.00 2018-03-10 14:42:50.413 069 15523.06 351.43 53148.80 88888.00 2018-03-10 14:42:50.913 069 15523.06 351.39 53148.82 88888.00 2018-03-10 14:42:51.413 069 15523.07 351.33 53148.80 88888.00 2018-03-10 14:42:51.913 069 15523.10 351.33 53148.80 88888.00 2018-03-10 14:42:52.413 069 15523.07 351.35 53148.77 88888.00 2018-03-10 14:42:52.913 069 15523.07 351.36 53148.78 88888.00 2018-03-10 14:42:53.413 069 15523.09 351.35 53148.79 88888.00 2018-03-10 14:42:53.913 069 15523.06 351.33 53148.79 88888.00 2018-03-10 14:42:54.413 069 15523.01 351.32 53148.86 88888.00 2018-03-10 14:42:54.913 069 15522.98 351.31 53148.89 88888.00 2018-03-10 14:42:55.413 069 15522.97 351.29 53148.84 88888.00 2018-03-10 14:42:55.913 069 15522.94 351.29 53148.88 88888.00 2018-03-10 14:42:56.413 069 15522.96 351.33 53148.93 88888.00 2018-03-10 14:42:56.913 069 15522.94 351.29 53148.88 88888.00 2018-03-10 14:42:57.413 069 15522.92 351.26 53148.90 88888.00 2018-03-10 14:42:57.913 069 15522.92 351.23 53148.93 88888.00 2018-03-10 14:42:58.413 069 15522.89 351.20 53148.87 88888.00 2018-03-10 14:42:58.913 069 15522.87 351.18 53148.78 88888.00 2018-03-10 14:42:59.413 069 15522.80 351.19 53148.76 88888.00 2018-03-10 14:42:59.913 069 15522.83 351.16 53148.77 88888.00 2018-03-10 14:43:00.413 069 15522.84 351.15 53148.74 88888.00 2018-03-10 14:43:00.913 069 15522.87 351.11 53148.79 88888.00 2018-03-10 14:43:01.413 069 15522.85 351.11 53148.84 88888.00 2018-03-10 14:43:01.913 069 15522.91 351.08 53148.88 88888.00 2018-03-10 14:43:02.413 069 15522.96 351.08 53148.81 88888.00 2018-03-10 14:43:02.913 069 15522.96 351.06 53148.80 88888.00 2018-03-10 14:43:03.413 069 15522.99 351.03 53148.81 88888.00 2018-03-10 14:43:03.913 069 15522.97 351.01 53148.75 88888.00 2018-03-10 14:43:04.913 069 15522.97 350.96 53148.71 88888.00 2018-03-10 14:43:05.413 069 15522.92 350.96 53148.71 88888.00 2018-03-10 14:43:05.913 069 15522.99 350.89 53148.67 88888.00 2018-03-10 14:43:06.413 069 15523.03 350.83 53148.64 88888.00 2018-03-10 14:43:06.913 069 15523.00 350.83 53148.71 88888.00 2018-03-10 14:43:07.413 069 15523.05 350.80 53148.73 88888.00 2018-03-10 14:43:07.913 069 15523.01 350.80 53148.75 88888.00 2018-03-10 14:43:08.413 069 15522.98 350.80 53148.77 88888.00 2018-03-10 14:43:08.913 069 15522.98 350.79 53148.78 88888.00 2018-03-10 14:43:09.413 069 15523.00 350.79 53148.84 88888.00 2018-03-10 14:43:09.913 069 15523.01 350.79 53148.78 88888.00 2018-03-10 14:43:10.413 069 15522.97 350.77 53148.76 88888.00 2018-03-10 14:43:10.913 069 15522.93 350.79 53148.77 88888.00 2018-03-10 14:43:11.413 069 15522.94 350.80 53148.77 88888.00 2018-03-10 14:43:11.913 069 15522.93 350.80 53148.79 88888.00 2018-03-10 14:43:12.413 069 15522.89 350.80 53148.81 88888.00 2018-03-10 14:43:12.913 069 15522.91 350.79 53148.83 88888.00 2018-03-10 14:43:13.413 069 15522.94 350.76 53148.80 88888.00 2018-03-10 14:43:13.913 069 15522.96 350.70 53148.76 88888.00 2018-03-10 14:43:14.413 069 15522.98 350.62 53148.78 88888.00 2018-03-10 14:43:14.913 069 15522.92 350.64 53148.76 88888.00 2018-03-10 14:43:15.413 069 15522.91 350.70 53148.76 88888.00 2018-03-10 14:43:15.913 069 15522.90 350.66 53148.75 88888.00 2018-03-10 14:43:16.413 069 15522.87 350.63 53148.77 88888.00 2018-03-10 14:43:16.913 069 15522.87 350.64 53148.72 88888.00 2018-03-10 14:43:17.413 069 15522.89 350.59 53148.77 88888.00 2018-03-10 14:43:17.913 069 15522.84 350.55 53148.79 88888.00 2018-03-10 14:43:18.413 069 15522.85 350.50 53148.81 88888.00 2018-03-10 14:43:18.913 069 15522.89 350.50 53148.80 88888.00 2018-03-10 14:43:19.413 069 15522.82 350.49 53148.79 88888.00 2018-03-10 14:43:19.913 069 15522.83 350.46 53148.82 88888.00 2018-03-10 14:43:20.413 069 15522.85 350.41 53148.81 88888.00 2018-03-10 14:43:20.913 069 15522.84 350.41 53148.83 88888.00 2018-03-10 14:43:21.413 069 15522.80 350.42 53148.79 88888.00 2018-03-10 14:43:21.913 069 15522.75 350.42 53148.78 88888.00 2018-03-10 14:43:22.413 069 15522.67 350.38 53148.77 88888.00 2018-03-10 14:43:22.913 069 15522.63 350.34 53148.78 88888.00 2018-03-10 14:43:23.413 069 15522.60 350.37 53148.81 88888.00 2018-03-10 14:43:23.913 069 15522.61 350.39 53148.81 88888.00 2018-03-10 14:43:24.413 069 15522.55 350.37 53148.82 88888.00 2018-03-10 14:43:24.913 069 15522.53 350.37 53148.84 88888.00 2018-03-10 14:43:25.413 069 15522.54 350.33 53148.92 88888.00 2018-03-10 14:43:25.913 069 15522.60 350.37 53148.96 88888.00 2018-03-10 14:43:26.413 069 15522.58 350.38 53148.92 88888.00 2018-03-10 14:43:26.913 069 15522.55 350.37 53148.89 88888.00 2018-03-10 14:43:27.413 069 15522.53 350.37 53148.84 88888.00 2018-03-10 14:43:27.913 069 15522.47 350.39 53148.84 88888.00 2018-03-10 14:43:28.413 069 15522.42 350.41 53148.83 88888.00 2018-03-10 14:43:28.913 069 15522.39 350.36 53148.83 88888.00 2018-03-10 14:43:29.413 069 15522.35 350.34 53148.82 88888.00 2018-03-10 14:43:29.913 069 15522.33 350.34 53148.82 88888.00 2018-03-10 14:43:30.413 069 15522.37 350.36 53148.82 88888.00 2018-03-10 14:43:30.913 069 15522.39 350.36 53148.83 88888.00 2018-03-10 14:43:31.413 069 15522.38 350.37 53148.86 88888.00 2018-03-10 14:43:31.913 069 15522.46 350.34 53148.83 88888.00 2018-03-10 14:43:32.413 069 15522.45 350.33 53148.86 88888.00 2018-03-10 14:43:32.913 069 15522.42 350.33 53148.84 88888.00 2018-03-10 14:43:33.413 069 15522.38 350.30 53148.78 88888.00 2018-03-10 14:43:33.913 069 15522.36 350.29 53148.76 88888.00 2018-03-10 14:43:34.413 069 15522.38 350.31 53148.79 88888.00 2018-03-10 14:43:34.913 069 15522.40 350.29 53148.80 88888.00 2018-03-10 14:43:35.413 069 15522.38 350.27 53148.78 88888.00 2018-03-10 14:43:36.413 069 15522.35 350.24 53148.84 88888.00 2018-03-10 14:43:36.913 069 15522.36 350.27 53148.86 88888.00 2018-03-10 14:43:37.413 069 15522.34 350.29 53148.83 88888.00 2018-03-10 14:43:37.913 069 15522.30 350.23 53148.82 88888.00 2018-03-10 14:43:38.413 069 15522.29 350.27 53148.88 88888.00 2018-03-10 14:43:38.913 069 15522.31 350.27 53148.86 88888.00 2018-03-10 14:43:39.413 069 15522.29 350.25 53148.83 88888.00 2018-03-10 14:43:39.913 069 15522.34 350.29 53148.80 88888.00 2018-03-10 14:43:40.413 069 15522.33 350.29 53148.79 88888.00 2018-03-10 14:43:40.913 069 15522.34 350.29 53148.79 88888.00 2018-03-10 14:43:41.413 069 15522.33 350.32 53148.76 88888.00 2018-03-10 14:43:41.913 069 15522.27 350.29 53148.76 88888.00 2018-03-10 14:43:42.413 069 15522.30 350.27 53148.77 88888.00 2018-03-10 14:43:42.913 069 15522.31 350.33 53148.81 88888.00 2018-03-10 14:43:43.413 069 15522.28 350.39 53148.79 88888.00 2018-03-10 14:43:43.913 069 15522.29 350.40 53148.80 88888.00 2018-03-10 14:43:44.413 069 15522.28 350.40 53148.82 88888.00 2018-03-10 14:43:44.913 069 15522.28 350.37 53148.82 88888.00 2018-03-10 14:43:45.413 069 15522.25 350.40 53148.76 88888.00 2018-03-10 14:43:45.913 069 15522.28 350.41 53148.75 88888.00 2018-03-10 14:43:46.413 069 15522.21 350.39 53148.79 88888.00 2018-03-10 14:43:46.913 069 15522.20 350.38 53148.81 88888.00 2018-03-10 14:43:47.413 069 15522.14 350.40 53148.84 88888.00 2018-03-10 14:43:47.913 069 15522.10 350.42 53148.91 88888.00 2018-03-10 14:43:48.413 069 15522.08 350.44 53148.93 88888.00 2018-03-10 14:43:48.913 069 15522.01 350.46 53148.90 88888.00 2018-03-10 14:43:49.413 069 15522.01 350.44 53148.92 88888.00 2018-03-10 14:43:49.913 069 15521.96 350.45 53148.92 88888.00 2018-03-10 14:43:50.413 069 15521.92 350.49 53148.97 88888.00 2018-03-10 14:43:50.913 069 15521.92 350.48 53148.96 88888.00 2018-03-10 14:43:51.413 069 15521.88 350.49 53148.94 88888.00 2018-03-10 14:43:51.913 069 15521.80 350.49 53148.94 88888.00 2018-03-10 14:43:52.413 069 15521.75 350.49 53148.94 88888.00 2018-03-10 14:43:52.913 069 15521.71 350.50 53148.95 88888.00 2018-03-10 14:43:53.413 069 15521.67 350.54 53148.98 88888.00 2018-03-10 14:43:53.913 069 15521.66 350.53 53148.95 88888.00 2018-03-10 14:43:54.413 069 15521.70 350.54 53148.96 88888.00 2018-03-10 14:43:54.913 069 15521.71 350.60 53149.00 88888.00 2018-03-10 14:43:55.413 069 15521.62 350.63 53149.04 88888.00 2018-03-10 14:43:55.913 069 15521.66 350.65 53148.99 88888.00 2018-03-10 14:43:56.413 069 15521.64 350.65 53149.06 88888.00 2018-03-10 14:43:56.913 069 15521.61 350.65 53149.03 88888.00 2018-03-10 14:43:57.413 069 15521.63 350.70 53148.96 88888.00 2018-03-10 14:43:57.913 069 15521.55 350.71 53148.95 88888.00 2018-03-10 14:43:58.413 069 15521.52 350.70 53148.96 88888.00 2018-03-10 14:43:58.913 069 15521.48 350.70 53149.01 88888.00 2018-03-10 14:43:59.413 069 15521.45 350.70 53149.07 88888.00 2018-03-10 14:43:59.913 069 15521.44 350.71 53149.14 88888.00 2018-03-10 14:44:00.413 069 15521.44 350.71 53149.19 88888.00 2018-03-10 14:44:00.913 069 15521.44 350.72 53149.19 88888.00 2018-03-10 14:44:01.413 069 15521.45 350.76 53149.19 88888.00 2018-03-10 14:44:01.913 069 15521.40 350.74 53149.23 88888.00 2018-03-10 14:44:02.413 069 15521.35 350.75 53149.26 88888.00 2018-03-10 14:44:02.913 069 15521.35 350.79 53149.22 88888.00 2018-03-10 14:44:03.413 069 15521.36 350.75 53149.21 88888.00 2018-03-10 14:44:03.913 069 15521.34 350.75 53149.16 88888.00 2018-03-10 14:44:04.413 069 15521.35 350.75 53149.18 88888.00 2018-03-10 14:44:04.913 069 15521.34 350.72 53149.27 88888.00 2018-03-10 14:44:05.413 069 15521.28 350.72 53149.31 88888.00 2018-03-10 14:44:05.913 069 15521.27 350.75 53149.35 88888.00 2018-03-10 14:44:06.413 069 15521.27 350.75 53149.31 88888.00 2018-03-10 14:44:06.913 069 15521.24 350.74 53149.28 88888.00 2018-03-10 14:44:07.413 069 15521.27 350.73 53149.26 88888.00 2018-03-10 14:44:07.913 069 15521.26 350.74 53149.26 88888.00 2018-03-10 14:44:08.413 069 15521.27 350.75 53149.21 88888.00 2018-03-10 14:44:08.913 069 15521.24 350.73 53149.11 88888.00 2018-03-10 14:44:09.413 069 15521.21 350.68 53149.04 88888.00 2018-03-10 14:44:09.913 069 15521.21 350.68 53149.07 88888.00 2018-03-10 14:44:10.413 069 15521.20 350.66 53149.03 88888.00 2018-03-10 14:44:10.913 069 15521.22 350.68 53149.10 88888.00 2018-03-10 14:44:11.413 069 15521.16 350.64 53149.10 88888.00 2018-03-10 14:44:11.913 069 15521.11 350.62 53149.11 88888.00 2018-03-10 14:44:12.413 069 15521.07 350.63 53149.19 88888.00 2018-03-10 14:44:12.913 069 15521.01 350.65 53149.20 88888.00 2018-03-10 14:44:13.413 069 15520.99 350.66 53149.16 88888.00 2018-03-10 14:44:13.913 069 15520.97 350.63 53149.23 88888.00 2018-03-10 14:44:14.413 069 15520.93 350.65 53149.16 88888.00 2018-03-10 14:44:14.913 069 15520.90 350.64 53149.09 88888.00 2018-03-10 14:44:15.413 069 15520.90 350.67 53149.10 88888.00 2018-03-10 14:44:15.913 069 15520.89 350.65 53149.13 88888.00 2018-03-10 14:44:16.413 069 15520.83 350.68 53149.16 88888.00 2018-03-10 14:44:16.913 069 15520.81 350.71 53149.15 88888.00 2018-03-10 14:44:17.913 069 15520.73 350.64 53149.19 88888.00 2018-03-10 14:44:18.413 069 15520.72 350.67 53149.20 88888.00 2018-03-10 14:44:18.913 069 15520.71 350.70 53149.21 88888.00 2018-03-10 14:44:19.413 069 15520.72 350.70 53149.22 88888.00 2018-03-10 14:44:19.913 069 15520.73 350.65 53149.21 88888.00 2018-03-10 14:44:20.413 069 15520.68 350.60 53149.18 88888.00 2018-03-10 14:44:20.913 069 15520.73 350.62 53149.21 88888.00 2018-03-10 14:44:21.413 069 15520.71 350.65 53149.18 88888.00 2018-03-10 14:44:21.913 069 15520.66 350.66 53149.13 88888.00 2018-03-10 14:44:22.413 069 15520.64 350.72 53149.11 88888.00 2018-03-10 14:44:22.913 069 15520.71 350.73 53149.15 88888.00 2018-03-10 14:44:23.413 069 15520.70 350.70 53149.17 88888.00 2018-03-10 14:44:23.913 069 15520.74 350.70 53149.19 88888.00 2018-03-10 14:44:24.413 069 15520.76 350.68 53149.21 88888.00 2018-03-10 14:44:24.913 069 15520.80 350.70 53149.18 88888.00 2018-03-10 14:44:25.413 069 15520.82 350.67 53149.14 88888.00 2018-03-10 14:44:25.913 069 15520.82 350.66 53149.10 88888.00 2018-03-10 14:44:26.413 069 15520.81 350.66 53149.04 88888.00 2018-03-10 14:44:26.913 069 15520.79 350.67 53149.06 88888.00 2018-03-10 14:44:27.413 069 15520.79 350.67 53149.08 88888.00 2018-03-10 14:44:27.913 069 15520.80 350.70 53149.09 88888.00 2018-03-10 14:44:28.413 069 15520.80 350.70 53149.08 88888.00 2018-03-10 14:44:28.913 069 15520.77 350.74 53149.07 88888.00 2018-03-10 14:44:29.413 069 15520.83 350.71 53149.10 88888.00 2018-03-10 14:44:29.913 069 15520.81 350.67 53149.12 88888.00 2018-03-10 14:44:30.413 069 15520.79 350.72 53149.13 88888.00 2018-03-10 14:44:30.913 069 15520.76 350.75 53149.12 88888.00 2018-03-10 14:44:31.413 069 15520.80 350.74 53149.10 88888.00 2018-03-10 14:44:31.913 069 15520.82 350.77 53149.06 88888.00 2018-03-10 14:44:32.413 069 15520.81 350.83 53149.06 88888.00 2018-03-10 14:44:32.913 069 15520.80 350.84 53149.04 88888.00 2018-03-10 14:44:33.413 069 15520.79 350.84 53149.09 88888.00 2018-03-10 14:44:33.913 069 15520.80 350.82 53149.12 88888.00 2018-03-10 14:44:34.413 069 15520.81 350.81 53149.04 88888.00 2018-03-10 14:44:34.913 069 15520.79 350.82 53149.06 88888.00 2018-03-10 14:44:35.913 069 15520.88 350.81 53149.11 88888.00 2018-03-10 14:44:36.413 069 15520.95 350.82 53149.13 88888.00 2018-03-10 14:44:36.913 069 15520.99 350.85 53149.12 88888.00 2018-03-10 14:44:37.413 069 15520.94 350.90 53149.03 88888.00 2018-03-10 14:44:37.913 069 15520.91 350.87 53148.99 88888.00 2018-03-10 14:44:38.413 069 15520.93 350.84 53148.98 88888.00 2018-03-10 14:44:38.913 069 15520.99 350.80 53148.98 88888.00 2018-03-10 14:44:39.413 069 15521.02 350.82 53149.03 88888.00 2018-03-10 14:44:39.913 069 15521.06 350.81 53149.04 88888.00 2018-03-10 14:44:40.413 069 15521.03 350.79 53149.02 88888.00 2018-03-10 14:44:40.913 069 15521.01 350.75 53149.04 88888.00 2018-03-10 14:44:41.413 069 15521.07 350.72 53149.00 88888.00 2018-03-10 14:44:41.913 069 15521.11 350.75 53148.98 88888.00 2018-03-10 14:44:42.413 069 15521.13 350.82 53148.96 88888.00 2018-03-10 14:44:42.913 069 15521.11 350.89 53148.98 88888.00 2018-03-10 14:44:43.413 069 15521.07 350.88 53149.00 88888.00 2018-03-10 14:44:43.913 069 15521.04 350.87 53148.98 88888.00 2018-03-10 14:44:44.413 069 15521.03 350.91 53148.97 88888.00 2018-03-10 14:44:44.913 069 15521.02 350.94 53148.97 88888.00 2018-03-10 14:44:45.413 069 15521.02 350.92 53148.95 88888.00 2018-03-10 14:44:45.913 069 15521.02 350.97 53148.96 88888.00 2018-03-10 14:44:46.413 069 15521.02 350.97 53148.98 88888.00 2018-03-10 14:44:46.913 069 15520.99 351.01 53149.01 88888.00 2018-03-10 14:44:47.413 069 15521.01 351.07 53149.04 88888.00 2018-03-10 14:44:47.913 069 15521.04 351.09 53149.09 88888.00 2018-03-10 14:44:48.413 069 15521.02 351.11 53149.09 88888.00 2018-03-10 14:44:49.413 069 15520.99 351.11 53149.06 88888.00 2018-03-10 14:44:49.913 069 15520.99 351.13 53149.15 88888.00 2018-03-10 14:44:50.413 069 15521.04 351.14 53149.13 88888.00 2018-03-10 14:44:50.913 069 15521.04 351.14 53149.11 88888.00 2018-03-10 14:44:51.413 069 15521.02 351.14 53149.13 88888.00 2018-03-10 14:44:51.913 069 15520.99 351.13 53149.09 88888.00 2018-03-10 14:44:52.413 069 15521.02 351.09 53149.07 88888.00 2018-03-10 14:44:52.913 069 15521.06 351.10 53149.09 88888.00 2018-03-10 14:44:53.413 069 15521.12 351.11 53149.09 88888.00 2018-03-10 14:44:53.913 069 15521.20 351.11 53149.03 88888.00 2018-03-10 14:44:54.413 069 15521.18 351.09 53149.07 88888.00 2018-03-10 14:44:54.913 069 15521.22 351.11 53149.04 88888.00 2018-03-10 14:44:55.413 069 15521.24 351.08 53148.98 88888.00 2018-03-10 14:44:55.913 069 15521.26 351.10 53148.96 88888.00 2018-03-10 14:44:56.413 069 15521.25 351.08 53148.98 88888.00 2018-03-10 14:44:56.913 069 15521.22 351.05 53148.97 88888.00 2018-03-10 14:44:57.413 069 15521.26 351.05 53148.98 88888.00 2018-03-10 14:44:57.913 069 15521.30 351.09 53149.00 88888.00 2018-03-10 14:44:58.413 069 15521.35 351.13 53149.00 88888.00 2018-03-10 14:44:59.413 069 15521.30 351.19 53149.07 88888.00 2018-03-10 14:44:59.913 069 15521.28 351.18 53149.11 88888.00 2018-03-10 14:45:00.413 069 15521.28 351.18 53149.11 88888.00 2018-03-10 14:45:00.913 069 15521.26 351.22 53149.12 88888.00 2018-03-10 14:45:01.413 069 15521.26 351.23 53149.04 88888.00 2018-03-10 14:45:01.913 069 15521.26 351.23 53149.03 88888.00 2018-03-10 14:45:02.413 069 15521.21 351.24 53149.06 88888.00 2018-03-10 14:45:02.913 069 15521.25 351.26 53148.98 88888.00 2018-03-10 14:45:03.413 069 15521.30 351.24 53148.98 88888.00 2018-03-10 14:45:03.913 069 15521.30 351.29 53149.01 88888.00 2018-03-10 14:45:04.413 069 15521.35 351.32 53148.98 88888.00 2018-03-10 14:45:04.913 069 15521.37 351.27 53148.98 88888.00 2018-03-10 14:45:05.413 069 15521.35 351.28 53148.99 88888.00 2018-03-10 14:45:05.913 069 15521.39 351.35 53148.97 88888.00 2018-03-10 14:45:06.413 069 15521.44 351.37 53148.98 88888.00 2018-03-10 14:45:06.913 069 15521.46 351.39 53148.99 88888.00 2018-03-10 14:45:07.413 069 15521.53 351.41 53148.93 88888.00 2018-03-10 14:45:07.913 069 15521.53 351.44 53148.94 88888.00 2018-03-10 14:45:08.413 069 15521.61 351.49 53148.91 88888.00 2018-03-10 14:45:09.413 069 15521.56 351.41 53148.99 88888.00 2018-03-10 14:45:09.913 069 15521.57 351.40 53149.03 88888.00 2018-03-10 14:45:10.413 069 15521.57 351.42 53149.07 88888.00 2018-03-10 14:45:10.913 069 15521.61 351.43 53149.01 88888.00 2018-03-10 14:45:11.413 069 15521.58 351.44 53149.06 88888.00 2018-03-10 14:45:11.913 069 15521.56 351.51 53149.07 88888.00 2018-03-10 14:45:12.413 069 15521.53 351.53 53149.04 88888.00 2018-03-10 14:45:12.913 069 15521.54 351.53 53149.02 88888.00 2018-03-10 14:45:13.413 069 15521.53 351.54 53148.99 88888.00 2018-03-10 14:45:13.913 069 15521.47 351.53 53149.04 88888.00 2018-03-10 14:45:14.413 069 15521.43 351.52 53149.08 88888.00 2018-03-10 14:45:14.913 069 15521.42 351.54 53149.08 88888.00 2018-03-10 14:45:15.413 069 15521.47 351.53 53149.07 88888.00 2018-03-10 14:45:15.913 069 15521.44 351.55 53149.12 88888.00 2018-03-10 14:45:16.413 069 15521.47 351.59 53149.17 88888.00 2018-03-10 14:45:16.913 069 15521.48 351.58 53149.20 88888.00 2018-03-10 14:45:17.413 069 15521.51 351.61 53149.31 88888.00 2018-03-10 14:45:17.913 069 15521.52 351.66 53149.23 88888.00 2018-03-10 14:45:18.413 069 15521.48 351.68 53149.22 88888.00 2018-03-10 14:45:18.913 069 15521.45 351.66 53149.17 88888.00 2018-03-10 14:45:19.413 069 15521.44 351.66 53149.15 88888.00 2018-03-10 14:45:19.913 069 15521.44 351.69 53149.12 88888.00 2018-03-10 14:45:20.413 069 15521.46 351.72 53149.12 88888.00 2018-03-10 14:45:20.913 069 15521.44 351.75 53149.17 88888.00 2018-03-10 14:45:21.413 069 15521.43 351.69 53149.16 88888.00 2018-03-10 14:45:21.913 069 15521.44 351.63 53149.16 88888.00 2018-03-10 14:45:22.413 069 15521.45 351.66 53149.27 88888.00 2018-03-10 14:45:22.913 069 15521.47 351.71 53149.32 88888.00 2018-03-10 14:45:23.413 069 15521.47 351.72 53149.32 88888.00 2018-03-10 14:45:23.913 069 15521.45 351.75 53149.38 88888.00 2018-03-10 14:45:24.413 069 15521.43 351.77 53149.30 88888.00 2018-03-10 14:45:24.913 069 15521.43 351.79 53149.21 88888.00 2018-03-10 14:45:25.413 069 15521.45 351.86 53149.20 88888.00 2018-03-10 14:45:25.913 069 15521.43 351.86 53149.20 88888.00 2018-03-10 14:45:26.413 069 15521.42 351.85 53149.26 88888.00 2018-03-10 14:45:26.913 069 15521.43 351.80 53149.26 88888.00 2018-03-10 14:45:27.413 069 15521.49 351.78 53149.28 88888.00 2018-03-10 14:45:27.913 069 15521.55 351.83 53149.28 88888.00 2018-03-10 14:45:28.413 069 15521.53 351.84 53149.30 88888.00 2018-03-10 14:45:28.913 069 15521.55 351.92 53149.30 88888.00 2018-03-10 14:45:29.413 069 15521.54 351.97 53149.28 88888.00 2018-03-10 14:45:29.913 069 15521.57 352.06 53149.29 88888.00 2018-03-10 14:45:30.413 069 15521.64 352.06 53149.27 88888.00 2018-03-10 14:45:30.913 069 15521.66 352.08 53149.29 88888.00 2018-03-10 14:45:31.413 069 15521.64 352.04 53149.39 88888.00 2018-03-10 14:45:31.913 069 15521.64 352.03 53149.48 88888.00 2018-03-10 14:45:32.413 069 15521.70 351.98 53149.48 88888.00 2018-03-10 14:45:32.913 069 15521.73 352.06 53149.49 88888.00 2018-03-10 14:45:33.413 069 15521.76 352.06 53149.51 88888.00 2018-03-10 14:45:33.913 069 15521.76 352.09 53149.48 88888.00 2018-03-10 14:45:34.413 069 15521.81 352.06 53149.48 88888.00 2018-03-10 14:45:34.913 069 15521.83 352.08 53149.50 88888.00 2018-03-10 14:45:35.413 069 15521.78 352.04 53149.52 88888.00 2018-03-10 14:45:35.913 069 15521.76 352.08 53149.51 88888.00 2018-03-10 14:45:36.413 069 15521.76 352.12 53149.52 88888.00 2018-03-10 14:45:36.913 069 15521.78 352.17 53149.46 88888.00 2018-03-10 14:45:37.413 069 15521.80 352.13 53149.46 88888.00 2018-03-10 14:45:37.913 069 15521.78 352.14 53149.47 88888.00 2018-03-10 14:45:38.413 069 15521.72 352.21 53149.50 88888.00 2018-03-10 14:45:38.913 069 15521.70 352.18 53149.53 88888.00 2018-03-10 14:45:39.413 069 15521.69 352.18 53149.60 88888.00 2018-03-10 14:45:39.913 069 15521.69 352.18 53149.62 88888.00 2018-03-10 14:45:40.413 069 15521.67 352.23 53149.66 88888.00 2018-03-10 14:45:40.913 069 15521.71 352.21 53149.66 88888.00 2018-03-10 14:45:41.413 069 15521.71 352.21 53149.67 88888.00 2018-03-10 14:45:41.913 069 15521.75 352.23 53149.64 88888.00 2018-03-10 14:45:42.413 069 15521.76 352.21 53149.64 88888.00 2018-03-10 14:45:42.913 069 15521.78 352.22 53149.72 88888.00 2018-03-10 14:45:43.413 069 15521.75 352.22 53149.67 88888.00 2018-03-10 14:45:43.913 069 15521.78 352.29 53149.64 88888.00 2018-03-10 14:45:44.413 069 15521.81 352.28 53149.61 88888.00 2018-03-10 14:45:44.913 069 15521.88 352.26 53149.64 88888.00 2018-03-10 14:45:45.413 069 15521.91 352.24 53149.66 88888.00 2018-03-10 14:45:45.913 069 15521.91 352.27 53149.70 88888.00 2018-03-10 14:45:46.413 069 15521.91 352.28 53149.68 88888.00 2018-03-10 14:45:46.913 069 15521.97 352.29 53149.64 88888.00 2018-03-10 14:45:47.413 069 15522.02 352.36 53149.63 88888.00 2018-03-10 14:45:47.913 069 15522.11 352.35 53149.56 88888.00 2018-03-10 14:45:48.413 069 15522.18 352.38 53149.56 88888.00 2018-03-10 14:45:48.913 069 15522.19 352.35 53149.56 88888.00 2018-03-10 14:45:49.413 069 15522.20 352.36 53149.54 88888.00 2018-03-10 14:45:49.913 069 15522.19 352.40 53149.54 88888.00 2018-03-10 14:45:50.913 069 15522.26 352.46 53149.54 88888.00 2018-03-10 14:45:51.413 069 15522.30 352.40 53149.56 88888.00 2018-03-10 14:45:51.913 069 15522.34 352.44 53149.63 88888.00 2018-03-10 14:45:52.413 069 15522.36 352.46 53149.67 88888.00 2018-03-10 14:45:52.913 069 15522.39 352.48 53149.60 88888.00 2018-03-10 14:45:53.413 069 15522.45 352.50 53149.54 88888.00 2018-03-10 14:45:53.913 069 15522.49 352.46 53149.50 88888.00 2018-03-10 14:45:54.413 069 15522.54 352.49 53149.51 88888.00 2018-03-10 14:45:54.913 069 15522.53 352.47 53149.44 88888.00 2018-03-10 14:45:55.413 069 15522.53 352.49 53149.43 88888.00 2018-03-10 14:45:55.913 069 15522.61 352.48 53149.46 88888.00 2018-03-10 14:45:56.413 069 15522.63 352.49 53149.49 88888.00 2018-03-10 14:45:56.913 069 15522.66 352.47 53149.54 88888.00 2018-03-10 14:45:57.413 069 15522.74 352.44 53149.53 88888.00 2018-03-10 14:45:57.913 069 15522.79 352.50 53149.56 88888.00 2018-03-10 14:45:58.413 069 15522.76 352.45 53149.53 88888.00 2018-03-10 14:45:58.913 069 15522.83 352.45 53149.50 88888.00 2018-03-10 14:45:59.404 069 15522.87 352.46 53149.50 88888.00 2018-03-10 14:45:59.904 069 15522.90 352.46 53149.44 88888.00 2018-03-10 14:46:00.904 069 15523.00 352.47 53149.48 88888.00 2018-03-10 14:46:01.404 069 15522.99 352.48 53149.51 88888.00 2018-03-10 14:46:01.904 069 15522.98 352.46 53149.53 88888.00 2018-03-10 14:46:02.404 069 15523.01 352.50 53149.54 88888.00 2018-03-10 14:46:02.904 069 15523.06 352.55 53149.55 88888.00 2018-03-10 14:46:03.404 069 15523.06 352.56 53149.55 88888.00 2018-03-10 14:46:03.904 069 15523.08 352.60 53149.61 88888.00 2018-03-10 14:46:04.404 069 15523.11 352.58 53149.61 88888.00 2018-03-10 14:46:04.904 069 15523.09 352.60 53149.59 88888.00 2018-03-10 14:46:05.404 069 15523.07 352.60 53149.58 88888.00 2018-03-10 14:46:05.904 069 15523.05 352.60 53149.55 88888.00 2018-03-10 14:46:06.404 069 15523.06 352.67 53149.56 88888.00 2018-03-10 14:46:06.904 069 15523.09 352.67 53149.61 88888.00 2018-03-10 14:46:07.404 069 15523.06 352.67 53149.59 88888.00 2018-03-10 14:46:07.904 069 15523.02 352.70 53149.59 88888.00 2018-03-10 14:46:08.404 069 15523.06 352.69 53149.62 88888.00 2018-03-10 14:46:08.904 069 15523.09 352.72 53149.67 88888.00 2018-03-10 14:46:09.404 069 15523.14 352.69 53149.66 88888.00 2018-03-10 14:46:09.904 069 15523.14 352.69 53149.70 88888.00 2018-03-10 14:46:10.404 069 15523.11 352.73 53149.73 88888.00 2018-03-10 14:46:10.904 069 15523.17 352.73 53149.64 88888.00 2018-03-10 14:46:11.404 069 15523.20 352.76 53149.62 88888.00 2018-03-10 14:46:11.904 069 15523.17 352.80 53149.62 88888.00 2018-03-10 14:46:12.404 069 15523.24 352.74 53149.56 88888.00 2018-03-10 14:46:12.904 069 15523.33 352.73 53149.56 88888.00 2018-03-10 14:46:13.404 069 15523.29 352.74 53149.60 88888.00 2018-03-10 14:46:13.904 069 15523.25 352.78 53149.64 88888.00 2018-03-10 14:46:14.404 069 15523.35 352.86 53149.69 88888.00 2018-03-10 14:46:14.904 069 15523.38 352.83 53149.67 88888.00 2018-03-10 14:46:15.404 069 15523.38 352.80 53149.66 88888.00 2018-03-10 14:46:15.904 069 15523.38 352.82 53149.72 88888.00 2018-03-10 14:46:16.404 069 15523.33 352.80 53149.71 88888.00 2018-03-10 14:46:16.904 069 15523.33 352.83 53149.69 88888.00 2018-03-10 14:46:17.404 069 15523.38 352.84 53149.68 88888.00 2018-03-10 14:46:17.904 069 15523.37 352.79 53149.64 88888.00 2018-03-10 14:46:18.404 069 15523.39 352.80 53149.61 88888.00 2018-03-10 14:46:18.904 069 15523.44 352.81 53149.69 88888.00 2018-03-10 14:46:19.404 069 15523.37 352.79 53149.68 88888.00 2018-03-10 14:46:19.904 069 15523.41 352.83 53149.70 88888.00 2018-03-10 14:46:20.404 069 15523.41 352.82 53149.75 88888.00 2018-03-10 14:46:20.904 069 15523.41 352.78 53149.77 88888.00 2018-03-10 14:46:21.404 069 15523.43 352.83 53149.72 88888.00 2018-03-10 14:46:21.904 069 15523.36 352.81 53149.78 88888.00 2018-03-10 14:46:22.404 069 15523.37 352.78 53149.77 88888.00 2018-03-10 14:46:22.904 069 15523.38 352.82 53149.73 88888.00 2018-03-10 14:46:23.404 069 15523.34 352.79 53149.72 88888.00 2018-03-10 14:46:23.904 069 15523.32 352.82 53149.67 88888.00 2018-03-10 14:46:24.404 069 15523.37 352.87 53149.69 88888.00 2018-03-10 14:46:24.904 069 15523.41 352.80 53149.72 88888.00 2018-03-10 14:46:25.404 069 15523.39 352.78 53149.73 88888.00 2018-03-10 14:46:25.904 069 15523.47 352.79 53149.81 88888.00 2018-03-10 14:46:26.404 069 15523.44 352.78 53149.76 88888.00 2018-03-10 14:46:26.904 069 15523.48 352.78 53149.77 88888.00 2018-03-10 14:46:27.404 069 15523.56 352.79 53149.78 88888.00 2018-03-10 14:46:27.904 069 15523.62 352.72 53149.75 88888.00 2018-03-10 14:46:28.404 069 15523.64 352.72 53149.79 88888.00 2018-03-10 14:46:28.904 069 15523.69 352.76 53149.77 88888.00 2018-03-10 14:46:29.404 069 15523.66 352.71 53149.64 88888.00 2018-03-10 14:46:29.904 069 15523.68 352.73 53149.63 88888.00 2018-03-10 14:46:30.404 069 15523.66 352.72 53149.67 88888.00 2018-03-10 14:46:30.904 069 15523.68 352.73 53149.62 88888.00 2018-03-10 14:46:31.404 069 15523.69 352.79 53149.70 88888.00 2018-03-10 14:46:31.904 069 15523.69 352.72 53149.74 88888.00 2018-03-10 14:46:32.404 069 15523.70 352.67 53149.75 88888.00 2018-03-10 14:46:32.904 069 15523.69 352.66 53149.78 88888.00 2018-03-10 14:46:33.404 069 15523.69 352.64 53149.76 88888.00 2018-03-10 14:46:33.904 069 15523.66 352.62 53149.76 88888.00 2018-03-10 14:46:34.404 069 15523.66 352.62 53149.72 88888.00 2018-03-10 14:46:34.904 069 15523.68 352.53 53149.70 88888.00 2018-03-10 14:46:35.404 069 15523.71 352.50 53149.75 88888.00 2018-03-10 14:46:35.904 069 15523.70 352.46 53149.72 88888.00 2018-03-10 14:46:36.404 069 15523.66 352.43 53149.63 88888.00 2018-03-10 14:46:36.904 069 15523.69 352.38 53149.60 88888.00 2018-03-10 14:46:37.404 069 15523.69 352.34 53149.56 88888.00 2018-03-10 14:46:37.904 069 15523.72 352.35 53149.63 88888.00 2018-03-10 14:46:38.404 069 15523.73 352.34 53149.66 88888.00 2018-03-10 14:46:38.904 069 15523.78 352.31 53149.63 88888.00 2018-03-10 14:46:39.404 069 15523.74 352.27 53149.66 88888.00 2018-03-10 14:46:39.904 069 15523.70 352.20 53149.60 88888.00 2018-03-10 14:46:40.404 069 15523.70 352.17 53149.60 88888.00 2018-03-10 14:46:40.904 069 15523.72 352.12 53149.61 88888.00 2018-03-10 14:46:41.404 069 15523.79 352.13 53149.61 88888.00 2018-03-10 14:46:42.404 069 15523.80 352.10 53149.54 88888.00 2018-03-10 14:46:42.904 069 15523.82 352.04 53149.50 88888.00 2018-03-10 14:46:43.404 069 15523.81 352.09 53149.53 88888.00 2018-03-10 14:46:43.904 069 15523.79 352.05 53149.54 88888.00 2018-03-10 14:46:44.404 069 15523.86 352.08 53149.58 88888.00 2018-03-10 14:46:44.904 069 15523.87 352.09 53149.58 88888.00 2018-03-10 14:46:45.404 069 15523.84 352.08 53149.59 88888.00 2018-03-10 14:46:45.904 069 15523.84 352.05 53149.56 88888.00 2018-03-10 14:46:46.404 069 15523.86 352.04 53149.48 88888.00 2018-03-10 14:46:46.904 069 15523.88 352.02 53149.51 88888.00 2018-03-10 14:46:47.404 069 15523.89 352.00 53149.50 88888.00 2018-03-10 14:46:47.904 069 15523.86 351.98 53149.49 88888.00 2018-03-10 14:46:48.404 069 15523.87 351.96 53149.52 88888.00 2018-03-10 14:46:48.904 069 15523.87 351.95 53149.54 88888.00 2018-03-10 14:46:49.404 069 15523.86 351.95 53149.56 88888.00 2018-03-10 14:46:49.904 069 15523.86 351.92 53149.63 88888.00 2018-03-10 14:46:50.404 069 15523.81 351.87 53149.61 88888.00 2018-03-10 14:46:50.904 069 15523.86 351.81 53149.69 88888.00 2018-03-10 14:46:51.404 069 15523.89 351.79 53149.70 88888.00 2018-03-10 14:46:51.904 069 15523.87 351.79 53149.70 88888.00 2018-03-10 14:46:52.404 069 15523.91 351.71 53149.61 88888.00 2018-03-10 14:46:52.904 069 15523.89 351.62 53149.56 88888.00 2018-03-10 14:46:53.404 069 15523.86 351.63 53149.52 88888.00 2018-03-10 14:46:53.904 069 15523.87 351.61 53149.48 88888.00 2018-03-10 14:46:54.404 069 15523.91 351.58 53149.49 88888.00 2018-03-10 14:46:54.904 069 15523.95 351.50 53149.44 88888.00 2018-03-10 14:46:55.404 069 15523.96 351.46 53149.48 88888.00 2018-03-10 14:46:55.904 069 15523.96 351.42 53149.50 88888.00 2018-03-10 14:46:56.404 069 15523.88 351.43 53149.51 88888.00 2018-03-10 14:46:56.904 069 15523.88 351.44 53149.51 88888.00 2018-03-10 14:46:57.404 069 15523.98 351.39 53149.54 88888.00 2018-03-10 14:46:57.904 069 15523.97 351.31 53149.47 88888.00 2018-03-10 14:46:58.404 069 15523.90 351.26 53149.41 88888.00 2018-03-10 14:46:58.904 069 15523.90 351.25 53149.40 88888.00 2018-03-10 14:46:59.404 069 15523.89 351.22 53149.38 88888.00 2018-03-10 14:46:59.904 069 15523.86 351.16 53149.43 88888.00 2018-03-10 14:47:00.404 069 15523.81 351.11 53149.42 88888.00 2018-03-10 14:47:00.904 069 15523.78 351.09 53149.41 88888.00 2018-03-10 14:47:01.404 069 15523.73 351.09 53149.44 88888.00 2018-03-10 14:47:01.904 069 15523.77 351.05 53149.47 88888.00 2018-03-10 14:47:02.404 069 15523.71 351.03 53149.50 88888.00 2018-03-10 14:47:02.904 069 15523.71 351.06 53149.54 88888.00 2018-03-10 14:47:03.404 069 15523.70 351.08 53149.62 88888.00 2018-03-10 14:47:03.904 069 15523.68 351.05 53149.51 88888.00 2018-03-10 14:47:04.404 069 15523.64 350.99 53149.44 88888.00 2018-03-10 14:47:04.904 069 15523.62 350.91 53149.43 88888.00 2018-03-10 14:47:05.404 069 15523.61 350.90 53149.46 88888.00 2018-03-10 14:47:05.904 069 15523.63 350.89 53149.47 88888.00 2018-03-10 14:47:06.404 069 15523.60 350.87 53149.47 88888.00 2018-03-10 14:47:06.904 069 15523.60 350.81 53149.49 88888.00 2018-03-10 14:47:07.404 069 15523.57 350.76 53149.52 88888.00 2018-03-10 14:47:07.904 069 15523.54 350.71 53149.51 88888.00 2018-03-10 14:47:08.404 069 15523.53 350.66 53149.54 88888.00 2018-03-10 14:47:08.904 069 15523.52 350.62 53149.55 88888.00 2018-03-10 14:47:09.404 069 15523.54 350.55 53149.58 88888.00 2018-03-10 14:47:09.904 069 15523.52 350.55 53149.54 88888.00 2018-03-10 14:47:10.404 069 15523.50 350.51 53149.49 88888.00 2018-03-10 14:47:10.904 069 15523.47 350.42 53149.48 88888.00 2018-03-10 14:47:11.404 069 15523.46 350.36 53149.43 88888.00 2018-03-10 14:47:11.904 069 15523.47 350.32 53149.39 88888.00 2018-03-10 14:47:12.404 069 15523.48 350.30 53149.42 88888.00 2018-03-10 14:47:12.904 069 15523.47 350.27 53149.43 88888.00 2018-03-10 14:47:13.404 069 15523.42 350.23 53149.47 88888.00 2018-03-10 14:47:13.904 069 15523.34 350.21 53149.49 88888.00 2018-03-10 14:47:14.404 069 15523.34 350.16 53149.52 88888.00 2018-03-10 14:47:14.904 069 15523.32 350.11 53149.52 88888.00 2018-03-10 14:47:15.404 069 15523.29 350.08 53149.50 88888.00 2018-03-10 14:47:15.904 069 15523.27 350.03 53149.42 88888.00 2018-03-10 14:47:16.404 069 15523.23 350.02 53149.43 88888.00 2018-03-10 14:47:16.904 069 15523.12 349.97 53149.46 88888.00 2018-03-10 14:47:17.404 069 15523.15 349.93 53149.42 88888.00 2018-03-10 14:47:17.904 069 15523.08 349.89 53149.42 88888.00 2018-03-10 14:47:18.404 069 15523.06 349.85 53149.44 88888.00 2018-03-10 14:47:18.904 069 15523.05 349.85 53149.47 88888.00 2018-03-10 14:47:19.404 069 15523.07 349.78 53149.41 88888.00 2018-03-10 14:47:19.904 069 15523.09 349.71 53149.49 88888.00 2018-03-10 14:47:20.404 069 15523.08 349.68 53149.53 88888.00 2018-03-10 14:47:20.904 069 15523.03 349.64 53149.50 88888.00 2018-03-10 14:47:21.904 069 15522.97 349.47 53149.40 88888.00 2018-03-10 14:47:22.404 069 15522.94 349.50 53149.41 88888.00 2018-03-10 14:47:22.904 069 15522.92 349.45 53149.39 88888.00 2018-03-10 14:47:23.404 069 15522.87 349.40 53149.36 88888.00 2018-03-10 14:47:23.904 069 15522.82 349.35 53149.32 88888.00 2018-03-10 14:47:24.404 069 15522.84 349.30 53149.32 88888.00 2018-03-10 14:47:24.904 069 15522.79 349.25 53149.35 88888.00 2018-03-10 14:47:25.404 069 15522.76 349.20 53149.37 88888.00 2018-03-10 14:47:25.904 069 15522.74 349.18 53149.36 88888.00 2018-03-10 14:47:26.404 069 15522.71 349.15 53149.33 88888.00 2018-03-10 14:47:26.904 069 15522.65 349.09 53149.29 88888.00 2018-03-10 14:47:27.404 069 15522.64 348.99 53149.28 88888.00 2018-03-10 14:47:27.904 069 15522.61 348.90 53149.22 88888.00 2018-03-10 14:47:28.404 069 15522.62 348.85 53149.18 88888.00 2018-03-10 14:47:28.904 069 15522.58 348.80 53149.13 88888.00 2018-03-10 14:47:29.404 069 15522.60 348.77 53149.10 88888.00 2018-03-10 14:47:29.904 069 15522.58 348.71 53149.11 88888.00 2018-03-10 14:47:30.404 069 15522.61 348.66 53149.07 88888.00 2018-03-10 14:47:30.904 069 15522.57 348.65 53149.11 88888.00 2018-03-10 14:47:31.404 069 15522.55 348.60 53149.09 88888.00 2018-03-10 14:47:31.904 069 15522.60 348.55 53149.08 88888.00 2018-03-10 14:47:32.404 069 15522.57 348.51 53149.08 88888.00 2018-03-10 14:47:32.904 069 15522.53 348.50 53149.03 88888.00 2018-03-10 14:47:33.404 069 15522.49 348.50 53148.94 88888.00 2018-03-10 14:47:33.904 069 15522.52 348.45 53148.92 88888.00 2018-03-10 14:47:34.404 069 15522.52 348.41 53148.98 88888.00 2018-03-10 14:47:34.904 069 15522.52 348.34 53148.96 88888.00 2018-03-10 14:47:35.404 069 15522.52 348.28 53148.94 88888.00 2018-03-10 14:47:35.904 069 15522.52 348.21 53148.91 88888.00 2018-03-10 14:47:36.404 069 15522.47 348.17 53148.94 88888.00 2018-03-10 14:47:36.904 069 15522.43 348.17 53149.00 88888.00 2018-03-10 14:47:37.404 069 15522.38 348.13 53148.99 88888.00 2018-03-10 14:47:37.904 069 15522.38 348.08 53148.99 88888.00 2018-03-10 14:47:38.404 069 15522.34 348.04 53149.03 88888.00 2018-03-10 14:47:38.904 069 15522.29 348.00 53148.98 88888.00 2018-03-10 14:47:39.404 069 15522.21 347.96 53148.95 88888.00 2018-03-10 14:47:39.904 069 15522.20 347.95 53148.94 88888.00 2018-03-10 14:47:40.404 069 15522.24 347.91 53148.90 88888.00 2018-03-10 14:47:40.904 069 15522.16 347.88 53148.89 88888.00 2018-03-10 14:47:41.404 069 15522.14 347.87 53148.88 88888.00 2018-03-10 14:47:41.904 069 15522.08 347.83 53148.89 88888.00 2018-03-10 14:47:42.404 069 15522.06 347.77 53148.94 88888.00 2018-03-10 14:47:42.904 069 15522.00 347.73 53148.93 88888.00 2018-03-10 14:47:43.404 069 15521.94 347.70 53148.88 88888.00 2018-03-10 14:47:43.904 069 15521.93 347.62 53148.92 88888.00 2018-03-10 14:47:44.404 069 15521.83 347.59 53148.94 88888.00 2018-03-10 14:47:44.904 069 15521.83 347.54 53148.91 88888.00 2018-03-10 14:47:45.404 069 15521.79 347.47 53148.84 88888.00 2018-03-10 14:47:45.904 069 15521.74 347.42 53148.88 88888.00 2018-03-10 14:47:46.404 069 15521.73 347.42 53148.82 88888.00 2018-03-10 14:47:46.904 069 15521.73 347.42 53148.75 88888.00 2018-03-10 14:47:47.404 069 15521.72 347.44 53148.78 88888.00 2018-03-10 14:47:47.904 069 15521.69 347.43 53148.82 88888.00 2018-03-10 14:47:48.404 069 15521.70 347.34 53148.83 88888.00 2018-03-10 14:47:48.904 069 15521.66 347.29 53148.86 88888.00 2018-03-10 14:47:49.404 069 15521.66 347.30 53148.88 88888.00 2018-03-10 14:47:49.904 069 15521.67 347.37 53148.90 88888.00 2018-03-10 14:47:50.404 069 15521.65 347.31 53148.91 88888.00 2018-03-10 14:47:50.904 069 15521.69 347.25 53148.86 88888.00 2018-03-10 14:47:51.404 069 15521.67 347.21 53148.72 88888.00 2018-03-10 14:47:51.904 069 15521.63 347.17 53148.73 88888.00 2018-03-10 14:47:52.404 069 15521.57 347.16 53148.75 88888.00 2018-03-10 14:47:52.904 069 15521.53 347.10 53148.74 88888.00 2018-03-10 14:47:53.404 069 15521.51 347.12 53148.80 88888.00 2018-03-10 14:47:53.904 069 15521.51 347.11 53148.83 88888.00 2018-03-10 14:47:54.404 069 15521.48 347.09 53148.81 88888.00 2018-03-10 14:47:55.404 069 15521.45 347.12 53148.82 88888.00 2018-03-10 14:47:55.904 069 15521.46 347.08 53148.83 88888.00 2018-03-10 14:47:56.404 069 15521.44 347.09 53148.83 88888.00 2018-03-10 14:47:56.904 069 15521.37 347.09 53148.78 88888.00 2018-03-10 14:47:57.404 069 15521.33 347.08 53148.75 88888.00 2018-03-10 14:47:57.904 069 15521.31 347.02 53148.70 88888.00 2018-03-10 14:47:58.404 069 15521.33 347.01 53148.72 88888.00 2018-03-10 14:47:58.904 069 15521.36 346.99 53148.75 88888.00 2018-03-10 14:47:59.404 069 15521.35 346.96 53148.81 88888.00 2018-03-10 14:47:59.904 069 15521.30 346.92 53148.82 88888.00 2018-03-10 14:48:00.404 069 15521.28 346.91 53148.87 88888.00 2018-03-10 14:48:00.904 069 15521.29 346.90 53148.88 88888.00 2018-03-10 14:48:01.404 069 15521.33 346.85 53148.86 88888.00 2018-03-10 14:48:01.904 069 15521.30 346.79 53148.82 88888.00 2018-03-10 14:48:02.404 069 15521.29 346.75 53148.80 88888.00 2018-03-10 14:48:02.904 069 15521.31 346.71 53148.81 88888.00 2018-03-10 14:48:03.404 069 15521.29 346.70 53148.77 88888.00 2018-03-10 14:48:03.904 069 15521.25 346.69 53148.74 88888.00 2018-03-10 14:48:04.404 069 15521.21 346.67 53148.74 88888.00 2018-03-10 14:48:04.904 069 15521.20 346.66 53148.77 88888.00 2018-03-10 14:48:05.404 069 15521.20 346.61 53148.79 88888.00 2018-03-10 14:48:05.904 069 15521.20 346.62 53148.78 88888.00 2018-03-10 14:48:06.404 069 15521.16 346.59 53148.77 88888.00 2018-03-10 14:48:06.904 069 15521.10 346.53 53148.78 88888.00 2018-03-10 14:48:07.404 069 15521.06 346.47 53148.80 88888.00 2018-03-10 14:48:07.904 069 15521.00 346.44 53148.79 88888.00 2018-03-10 14:48:08.404 069 15521.03 346.47 53148.76 88888.00 2018-03-10 14:48:08.904 069 15521.01 346.51 53148.67 88888.00 2018-03-10 14:48:09.404 069 15520.98 346.52 53148.64 88888.00 2018-03-10 14:48:09.904 069 15520.94 346.53 53148.61 88888.00 2018-03-10 14:48:10.404 069 15520.93 346.48 53148.61 88888.00 2018-03-10 14:48:10.904 069 15520.91 346.49 53148.69 88888.00 2018-03-10 14:48:11.404 069 15520.86 346.55 53148.74 88888.00 2018-03-10 14:48:11.904 069 15520.82 346.51 53148.74 88888.00 2018-03-10 14:48:12.404 069 15520.79 346.47 53148.73 88888.00 2018-03-10 14:48:12.904 069 15520.73 346.43 53148.74 88888.00 2018-03-10 14:48:13.404 069 15520.71 346.42 53148.72 88888.00 2018-03-10 14:48:13.904 069 15520.74 346.50 53148.75 88888.00 2018-03-10 14:48:14.404 069 15520.73 346.53 53148.77 88888.00 2018-03-10 14:48:14.904 069 15520.74 346.50 53148.77 88888.00 2018-03-10 14:48:15.404 069 15520.73 346.49 53148.73 88888.00 2018-03-10 14:48:15.904 069 15520.68 346.52 53148.72 88888.00 2018-03-10 14:48:16.404 069 15520.62 346.55 53148.72 88888.00 2018-03-10 14:48:16.904 069 15520.57 346.55 53148.72 88888.00 2018-03-10 14:48:17.404 069 15520.52 346.55 53148.75 88888.00 2018-03-10 14:48:17.904 069 15520.55 346.52 53148.78 88888.00 2018-03-10 14:48:18.404 069 15520.61 346.50 53148.79 88888.00 2018-03-10 14:48:18.904 069 15520.62 346.55 53148.79 88888.00 2018-03-10 14:48:19.404 069 15520.63 346.51 53148.79 88888.00 2018-03-10 14:48:19.904 069 15520.63 346.50 53148.76 88888.00 2018-03-10 14:48:20.404 069 15520.65 346.53 53148.70 88888.00 2018-03-10 14:48:20.904 069 15520.63 346.55 53148.68 88888.00 2018-03-10 14:48:21.404 069 15520.64 346.53 53148.66 88888.00 2018-03-10 14:48:21.904 069 15520.66 346.53 53148.71 88888.00 2018-03-10 14:48:22.404 069 15520.72 346.53 53148.76 88888.00 2018-03-10 14:48:22.904 069 15520.71 346.50 53148.74 88888.00 2018-03-10 14:48:23.404 069 15520.67 346.52 53148.79 88888.00 2018-03-10 14:48:23.904 069 15520.61 346.56 53148.88 88888.00 2018-03-10 14:48:24.404 069 15520.63 346.56 53148.82 88888.00 2018-03-10 14:48:24.904 069 15520.56 346.59 53148.79 88888.00 2018-03-10 14:48:25.404 069 15520.61 346.62 53148.80 88888.00 2018-03-10 14:48:25.904 069 15520.54 346.66 53148.81 88888.00 2018-03-10 14:48:26.904 069 15520.52 346.66 53148.79 88888.00 2018-03-10 14:48:27.404 069 15520.46 346.69 53148.84 88888.00 2018-03-10 14:48:27.904 069 15520.44 346.71 53148.89 88888.00 2018-03-10 14:48:28.404 069 15520.49 346.73 53148.92 88888.00 2018-03-10 14:48:28.904 069 15520.48 346.74 53148.89 88888.00 2018-03-10 14:48:29.404 069 15520.46 346.73 53148.90 88888.00 2018-03-10 14:48:29.904 069 15520.43 346.71 53148.96 88888.00 2018-03-10 14:48:30.404 069 15520.36 346.73 53148.99 88888.00 2018-03-10 14:48:30.904 069 15520.32 346.73 53149.03 88888.00 2018-03-10 14:48:31.404 069 15520.26 346.73 53149.01 88888.00 2018-03-10 14:48:31.904 069 15520.22 346.81 53149.01 88888.00 2018-03-10 14:48:32.404 069 15520.25 346.82 53148.97 88888.00 2018-03-10 14:48:32.904 069 15520.22 346.82 53148.93 88888.00 2018-03-10 14:48:33.404 069 15520.19 346.83 53148.95 88888.00 2018-03-10 14:48:33.904 069 15520.17 346.86 53148.99 88888.00 2018-03-10 14:48:34.404 069 15520.18 346.85 53148.99 88888.00 2018-03-10 14:48:34.904 069 15520.18 346.87 53149.00 88888.00 2018-03-10 14:48:35.404 069 15520.23 346.87 53149.02 88888.00 2018-03-10 14:48:35.904 069 15520.22 346.88 53149.09 88888.00 2018-03-10 14:48:36.404 069 15520.18 346.87 53149.10 88888.00 2018-03-10 14:48:36.904 069 15520.14 346.90 53149.06 88888.00 2018-03-10 14:48:37.404 069 15520.21 346.93 53149.03 88888.00 2018-03-10 14:48:37.904 069 15520.25 346.95 53148.99 88888.00 2018-03-10 14:48:38.404 069 15520.26 346.99 53149.00 88888.00 2018-03-10 14:48:38.904 069 15520.22 346.98 53148.96 88888.00 2018-03-10 14:48:39.404 069 15520.25 347.01 53148.93 88888.00 2018-03-10 14:48:39.904 069 15520.22 347.02 53149.04 88888.00 2018-03-10 14:48:40.404 069 15520.23 347.03 53149.10 88888.00 2018-03-10 14:48:40.904 069 15520.23 347.08 53149.13 88888.00 2018-03-10 14:48:41.404 069 15520.26 347.09 53149.13 88888.00 2018-03-10 14:48:41.904 069 15520.25 347.07 53149.09 88888.00 2018-03-10 14:48:42.404 069 15520.21 347.13 53149.09 88888.00 2018-03-10 14:48:42.904 069 15520.19 347.16 53149.12 88888.00 2018-03-10 14:48:43.404 069 15520.17 347.13 53149.03 88888.00 2018-03-10 14:48:43.904 069 15520.16 347.14 53149.03 88888.00 2018-03-10 14:48:44.404 069 15520.09 347.21 53149.01 88888.00 2018-03-10 14:48:44.904 069 15520.09 347.16 53149.06 88888.00 2018-03-10 14:48:45.404 069 15520.16 347.18 53149.11 88888.00 2018-03-10 14:48:45.904 069 15520.16 347.20 53149.13 88888.00 2018-03-10 14:48:46.404 069 15520.19 347.17 53149.16 88888.00 2018-03-10 14:48:46.904 069 15520.22 347.21 53149.17 88888.00 2018-03-10 14:48:47.404 069 15520.22 347.31 53149.23 88888.00 2018-03-10 14:48:47.904 069 15520.19 347.33 53149.27 88888.00 2018-03-10 14:48:48.404 069 15520.20 347.27 53149.28 88888.00 2018-03-10 14:48:48.904 069 15520.20 347.26 53149.20 88888.00 2018-03-10 14:48:49.404 069 15520.20 347.28 53149.11 88888.00 2018-03-10 14:48:49.904 069 15520.22 347.24 53149.14 88888.00 2018-03-10 14:48:50.404 069 15520.25 347.19 53149.22 88888.00 2018-03-10 14:48:50.904 069 15520.21 347.24 53149.22 88888.00 2018-03-10 14:48:51.404 069 15520.17 347.26 53149.16 88888.00 2018-03-10 14:48:51.904 069 15520.23 347.26 53149.19 88888.00 2018-03-10 14:48:52.404 069 15520.27 347.24 53149.15 88888.00 2018-03-10 14:48:52.904 069 15520.29 347.24 53149.17 88888.00 2018-03-10 14:48:53.404 069 15520.32 347.24 53149.21 88888.00 2018-03-10 14:48:53.904 069 15520.36 347.26 53149.18 88888.00 2018-03-10 14:48:54.404 069 15520.40 347.30 53149.15 88888.00 2018-03-10 14:48:54.904 069 15520.44 347.34 53149.04 88888.00 2018-03-10 14:48:55.404 069 15520.44 347.35 53148.96 88888.00 2018-03-10 14:48:55.904 069 15520.41 347.34 53148.99 88888.00 2018-03-10 14:48:56.404 069 15520.40 347.35 53149.03 88888.00 2018-03-10 14:48:56.904 069 15520.45 347.36 53149.06 88888.00 2018-03-10 14:48:57.404 069 15520.46 347.37 53149.08 88888.00 2018-03-10 14:48:57.904 069 15520.50 347.40 53149.03 88888.00 2018-03-10 14:48:58.404 069 15520.46 347.40 53149.04 88888.00 2018-03-10 14:48:58.904 069 15520.45 347.43 53149.12 88888.00 2018-03-10 14:48:59.404 069 15520.50 347.44 53149.12 88888.00 2018-03-10 14:48:59.904 069 15520.56 347.45 53149.12 88888.00 2018-03-10 14:49:00.404 069 15520.57 347.51 53149.13 88888.00 2018-03-10 14:49:00.904 069 15520.56 347.52 53149.07 88888.00 2018-03-10 14:49:01.404 069 15520.54 347.57 53149.07 88888.00 2018-03-10 14:49:01.904 069 15520.50 347.62 53149.04 88888.00 2018-03-10 14:49:02.404 069 15520.49 347.63 53149.04 88888.00 2018-03-10 14:49:02.904 069 15520.53 347.59 53149.08 88888.00 2018-03-10 14:49:03.404 069 15520.54 347.59 53149.16 88888.00 2018-03-10 14:49:03.904 069 15520.57 347.61 53149.14 88888.00 2018-03-10 14:49:04.404 069 15520.57 347.60 53149.11 88888.00 2018-03-10 14:49:04.904 069 15520.55 347.62 53149.13 88888.00 2018-03-10 14:49:05.404 069 15520.52 347.65 53149.09 88888.00 2018-03-10 14:49:05.904 069 15520.45 347.68 53149.15 88888.00 2018-03-10 14:49:06.404 069 15520.45 347.71 53149.17 88888.00 2018-03-10 14:49:06.904 069 15520.41 347.73 53149.16 88888.00 2018-03-10 14:49:07.404 069 15520.41 347.77 53149.15 88888.00 2018-03-10 14:49:08.404 069 15520.41 347.73 53149.26 88888.00 2018-03-10 14:49:08.904 069 15520.36 347.73 53149.27 88888.00 2018-03-10 14:49:09.404 069 15520.36 347.71 53149.37 88888.00 2018-03-10 14:49:09.904 069 15520.36 347.73 53149.42 88888.00 2018-03-10 14:49:10.404 069 15520.31 347.74 53149.43 88888.00 2018-03-10 14:49:10.904 069 15520.31 347.74 53149.46 88888.00 2018-03-10 14:49:11.404 069 15520.36 347.78 53149.46 88888.00 2018-03-10 14:49:11.904 069 15520.32 347.77 53149.46 88888.00 2018-03-10 14:49:12.404 069 15520.31 347.77 53149.43 88888.00 2018-03-10 14:49:12.904 069 15520.32 347.80 53149.42 88888.00 2018-03-10 14:49:13.404 069 15520.29 347.85 53149.41 88888.00 2018-03-10 14:49:13.904 069 15520.26 347.86 53149.46 88888.00 2018-03-10 14:49:14.404 069 15520.20 347.85 53149.49 88888.00 2018-03-10 14:49:14.904 069 15520.21 347.85 53149.47 88888.00 2018-03-10 14:49:15.404 069 15520.22 347.85 53149.52 88888.00 2018-03-10 14:49:15.904 069 15520.20 347.88 53149.55 88888.00 2018-03-10 14:49:16.404 069 15520.20 347.91 53149.57 88888.00 2018-03-10 14:49:16.904 069 15520.13 347.94 53149.63 88888.00 2018-03-10 14:49:17.404 069 15520.08 347.95 53149.68 88888.00 2018-03-10 14:49:17.904 069 15520.02 347.96 53149.68 88888.00 2018-03-10 14:49:18.404 069 15520.00 347.96 53149.68 88888.00 2018-03-10 14:49:18.904 069 15520.01 347.97 53149.68 88888.00 2018-03-10 14:49:19.404 069 15519.99 348.00 53149.67 88888.00 2018-03-10 14:49:19.904 069 15519.99 348.02 53149.71 88888.00 2018-03-10 14:49:20.404 069 15519.93 348.03 53149.74 88888.00 2018-03-10 14:49:20.904 069 15519.84 348.05 53149.80 88888.00 2018-03-10 14:49:21.404 069 15519.89 348.04 53149.79 88888.00 2018-03-10 14:49:21.904 069 15519.85 348.04 53149.76 88888.00 2018-03-10 14:49:22.404 069 15519.83 348.02 53149.80 88888.00 2018-03-10 14:49:22.904 069 15519.84 348.00 53149.88 88888.00 2018-03-10 14:49:23.404 069 15519.82 348.02 53149.89 88888.00 2018-03-10 14:49:23.904 069 15519.84 348.03 53149.83 88888.00 2018-03-10 14:49:24.404 069 15519.85 348.05 53149.82 88888.00 2018-03-10 14:49:24.904 069 15519.86 348.08 53149.83 88888.00 2018-03-10 14:49:25.404 069 15519.86 348.11 53149.83 88888.00 2018-03-10 14:49:25.904 069 15519.83 348.09 53149.85 88888.00 2018-03-10 14:49:26.404 069 15519.83 348.12 53149.89 88888.00 2018-03-10 14:49:26.904 069 15519.81 348.14 53149.94 88888.00 2018-03-10 14:49:27.404 069 15519.82 348.14 53149.97 88888.00 2018-03-10 14:49:27.904 069 15519.79 348.14 53150.03 88888.00 2018-03-10 14:49:28.404 069 15519.82 348.14 53150.04 88888.00 2018-03-10 14:49:28.904 069 15519.82 348.14 53150.05 88888.00 2018-03-10 14:49:29.404 069 15519.81 348.16 53150.07 88888.00 2018-03-10 14:49:29.904 069 15519.75 348.21 53150.01 88888.00 2018-03-10 14:49:30.404 069 15519.74 348.23 53149.97 88888.00 2018-03-10 14:49:30.904 069 15519.75 348.23 53149.95 88888.00 2018-03-10 14:49:31.404 069 15519.70 348.17 53149.92 88888.00 2018-03-10 14:49:31.904 069 15519.71 348.19 53149.90 88888.00 2018-03-10 14:49:32.404 069 15519.68 348.22 53149.99 88888.00 2018-03-10 14:49:32.904 069 15519.65 348.25 53150.03 88888.00 2018-03-10 14:49:33.404 069 15519.64 348.24 53150.05 88888.00 2018-03-10 14:49:33.904 069 15519.58 348.24 53150.09 88888.00 2018-03-10 14:49:34.404 069 15519.56 348.25 53150.08 88888.00 2018-03-10 14:49:34.904 069 15519.58 348.28 53150.13 88888.00 2018-03-10 14:49:35.404 069 15519.54 348.30 53150.08 88888.00 2018-03-10 14:49:35.904 069 15519.53 348.26 53150.03 88888.00 2018-03-10 14:49:36.404 069 15519.49 348.26 53150.01 88888.00 2018-03-10 14:49:36.904 069 15519.48 348.25 53150.01 88888.00 2018-03-10 14:49:37.404 069 15519.46 348.32 53150.02 88888.00 2018-03-10 14:49:37.904 069 15519.46 348.32 53150.09 88888.00 2018-03-10 14:49:38.404 069 15519.49 348.34 53150.13 88888.00 2018-03-10 14:49:38.904 069 15519.49 348.39 53150.16 88888.00 2018-03-10 14:49:39.904 069 15519.48 348.35 53150.20 88888.00 2018-03-10 14:49:40.404 069 15519.48 348.34 53150.21 88888.00 2018-03-10 14:49:40.904 069 15519.52 348.35 53150.17 88888.00 2018-03-10 14:49:41.404 069 15519.53 348.34 53150.07 88888.00 2018-03-10 14:49:41.904 069 15519.55 348.31 53149.97 88888.00 2018-03-10 14:49:42.404 069 15519.55 348.29 53149.89 88888.00 2018-03-10 14:49:42.904 069 15519.52 348.34 53149.90 88888.00 2018-03-10 14:49:43.404 069 15519.46 348.34 53149.92 88888.00 2018-03-10 14:49:43.904 069 15519.46 348.37 53149.90 88888.00 2018-03-10 14:49:44.404 069 15519.49 348.35 53149.91 88888.00 2018-03-10 14:49:44.904 069 15519.52 348.33 53149.96 88888.00 2018-03-10 14:49:45.404 069 15519.54 348.33 53149.91 88888.00 2018-03-10 14:49:45.904 069 15519.55 348.33 53149.91 88888.00 2018-03-10 14:49:46.404 069 15519.55 348.35 53149.91 88888.00 2018-03-10 14:49:46.904 069 15519.56 348.40 53149.92 88888.00 2018-03-10 14:49:47.904 069 15519.56 348.35 53149.88 88888.00 2018-03-10 14:49:48.404 069 15519.62 348.34 53149.87 88888.00 2018-03-10 14:49:48.904 069 15519.62 348.34 53149.88 88888.00 2018-03-10 14:49:49.904 069 15519.66 348.40 53149.98 88888.00 2018-03-10 14:49:50.404 069 15519.66 348.40 53149.96 88888.00 2018-03-10 14:49:50.904 069 15519.72 348.35 53149.93 88888.00 2018-03-10 14:49:51.404 069 15519.73 348.40 53149.93 88888.00 2018-03-10 14:49:51.904 069 15519.73 348.42 53149.93 88888.00 2018-03-10 14:49:52.404 069 15519.73 348.42 53149.91 88888.00 2018-03-10 14:49:52.904 069 15519.68 348.43 53149.90 88888.00 2018-03-10 14:49:53.404 069 15519.73 348.46 53149.85 88888.00 2018-03-10 14:49:53.904 069 15519.72 348.41 53149.87 88888.00 2018-03-10 14:49:54.404 069 15519.72 348.50 53149.91 88888.00 2018-03-10 14:49:54.904 069 15519.73 348.51 53149.85 88888.00 2018-03-10 14:49:55.404 069 15519.73 348.57 53149.80 88888.00 2018-03-10 14:49:55.904 069 15519.72 348.60 53149.84 88888.00 2018-03-10 14:49:56.404 069 15519.72 348.58 53149.90 88888.00 2018-03-10 14:49:56.904 069 15519.71 348.57 53149.87 88888.00 2018-03-10 14:49:57.404 069 15519.73 348.61 53149.94 88888.00 2018-03-10 14:49:57.904 069 15519.72 348.64 53150.04 88888.00 2018-03-10 14:49:58.404 069 15519.73 348.67 53150.01 88888.00 2018-03-10 14:49:58.904 069 15519.71 348.67 53149.97 88888.00 2018-03-10 14:49:59.404 069 15519.66 348.69 53149.91 88888.00 2018-03-10 14:49:59.904 069 15519.67 348.69 53149.91 88888.00 2018-03-10 14:50:00.404 069 15519.68 348.73 53149.91 88888.00 2018-03-10 14:50:00.904 069 15519.65 348.71 53149.93 88888.00 2018-03-10 14:50:01.404 069 15519.62 348.67 53149.91 88888.00 2018-03-10 14:50:01.904 069 15519.63 348.72 53149.92 88888.00 2018-03-10 14:50:02.404 069 15519.62 348.74 53150.01 88888.00 2018-03-10 14:50:02.904 069 15519.63 348.72 53150.11 88888.00 2018-03-10 14:50:03.404 069 15519.66 348.74 53150.17 88888.00 2018-03-10 14:50:03.904 069 15519.65 348.75 53150.14 88888.00 2018-03-10 14:50:04.404 069 15519.63 348.75 53150.11 88888.00 2018-03-10 14:50:04.904 069 15519.63 348.75 53150.03 88888.00 2018-03-10 14:50:05.404 069 15519.66 348.76 53150.04 88888.00 2018-03-10 14:50:05.904 069 15519.68 348.76 53150.02 88888.00 2018-03-10 14:50:06.404 069 15519.71 348.80 53149.98 88888.00 2018-03-10 14:50:06.904 069 15519.70 348.83 53149.99 88888.00 2018-03-10 14:50:07.404 069 15519.67 348.83 53150.01 88888.00 2018-03-10 14:50:07.904 069 15519.63 348.82 53150.00 88888.00 2018-03-10 14:50:08.404 069 15519.64 348.82 53150.04 88888.00 2018-03-10 14:50:08.904 069 15519.66 348.83 53150.08 88888.00 2018-03-10 14:50:09.404 069 15519.65 348.84 53150.11 88888.00 2018-03-10 14:50:09.904 069 15519.64 348.83 53150.09 88888.00 2018-03-10 14:50:10.404 069 15519.63 348.83 53150.08 88888.00 2018-03-10 14:50:11.404 069 15519.65 348.74 53150.05 88888.00 2018-03-10 14:50:11.904 069 15519.68 348.78 53150.05 88888.00 2018-03-10 14:50:12.404 069 15519.68 348.80 53150.07 88888.00 2018-03-10 14:50:12.904 069 15519.66 348.84 53150.03 88888.00 2018-03-10 14:50:13.404 069 15519.72 348.86 53150.09 88888.00 2018-03-10 14:50:13.904 069 15519.72 348.85 53150.12 88888.00 2018-03-10 14:50:14.404 069 15519.72 348.84 53150.14 88888.00 2018-03-10 14:50:14.904 069 15519.66 348.82 53150.14 88888.00 2018-03-10 14:50:15.404 069 15519.73 348.84 53150.14 88888.00 2018-03-10 14:50:15.904 069 15519.76 348.86 53150.17 88888.00 2018-03-10 14:50:16.404 069 15519.66 348.92 53150.19 88888.00 2018-03-10 14:50:16.904 069 15519.64 348.89 53150.16 88888.00 2018-03-10 14:50:17.404 069 15519.64 348.85 53150.09 88888.00 2018-03-10 14:50:17.904 069 15519.66 348.84 53150.17 88888.00 2018-03-10 14:50:18.404 069 15519.61 348.83 53150.21 88888.00 2018-03-10 14:50:18.904 069 15519.61 348.84 53150.20 88888.00 2018-03-10 14:50:19.404 069 15519.61 348.84 53150.16 88888.00 2018-03-10 14:50:19.904 069 15519.57 348.80 53150.22 88888.00 2018-03-10 14:50:20.404 069 15519.54 348.78 53150.27 88888.00 2018-03-10 14:50:20.904 069 15519.52 348.69 53150.24 88888.00 2018-03-10 14:50:21.404 069 15519.49 348.69 53150.25 88888.00 2018-03-10 14:50:21.904 069 15519.43 348.73 53150.22 88888.00 2018-03-10 14:50:22.404 069 15519.41 348.78 53150.17 88888.00 2018-03-10 14:50:22.904 069 15519.39 348.84 53150.19 88888.00 2018-03-10 14:50:23.404 069 15519.37 348.82 53150.19 88888.00 2018-03-10 14:50:23.904 069 15519.36 348.81 53150.20 88888.00 2018-03-10 14:50:24.404 069 15519.34 348.83 53150.18 88888.00 2018-03-10 14:50:24.904 069 15519.31 348.84 53150.19 88888.00 2018-03-10 14:50:25.404 069 15519.28 348.83 53150.21 88888.00 2018-03-10 14:50:25.904 069 15519.27 348.83 53150.23 88888.00 2018-03-10 14:50:26.404 069 15519.26 348.90 53150.29 88888.00 2018-03-10 14:50:26.904 069 15519.23 348.87 53150.29 88888.00 2018-03-10 14:50:27.404 069 15519.26 348.85 53150.31 88888.00 2018-03-10 14:50:27.904 069 15519.21 348.87 53150.31 88888.00 2018-03-10 14:50:28.404 069 15519.17 348.91 53150.31 88888.00 2018-03-10 14:50:28.904 069 15519.13 348.94 53150.33 88888.00 2018-03-10 14:50:29.404 069 15519.17 348.95 53150.33 88888.00 2018-03-10 14:50:29.904 069 15519.16 348.94 53150.34 88888.00 2018-03-10 14:50:30.404 069 15519.19 348.97 53150.35 88888.00 2018-03-10 14:50:30.904 069 15519.13 348.97 53150.33 88888.00 2018-03-10 14:50:31.404 069 15519.10 348.99 53150.31 88888.00 2018-03-10 14:50:31.904 069 15519.13 349.01 53150.33 88888.00 2018-03-10 14:50:32.404 069 15519.09 349.01 53150.35 88888.00 2018-03-10 14:50:32.904 069 15519.03 348.99 53150.37 88888.00 2018-03-10 14:50:33.404 069 15519.07 349.03 53150.33 88888.00 2018-03-10 14:50:33.904 069 15519.01 349.06 53150.32 88888.00 2018-03-10 14:50:34.404 069 15518.95 349.02 53150.32 88888.00 2018-03-10 14:50:34.904 069 15518.95 349.00 53150.29 88888.00 2018-03-10 14:50:35.404 069 15518.93 348.99 53150.24 88888.00 2018-03-10 14:50:35.904 069 15518.94 349.01 53150.30 88888.00 2018-03-10 14:50:36.405 069 15518.92 348.98 53150.29 88888.00 2018-03-10 14:50:36.905 069 15518.86 349.00 53150.24 88888.00 2018-03-10 14:50:37.405 069 15518.84 349.04 53150.25 88888.00 2018-03-10 14:50:37.905 069 15518.84 349.06 53150.29 88888.00 2018-03-10 14:50:38.405 069 15518.86 349.02 53150.39 88888.00 2018-03-10 14:50:38.905 069 15518.86 348.99 53150.39 88888.00 2018-03-10 14:50:39.405 069 15518.82 349.00 53150.36 88888.00 2018-03-10 14:50:39.905 069 15518.77 349.01 53150.30 88888.00 2018-03-10 14:50:40.405 069 15518.80 349.01 53150.30 88888.00 2018-03-10 14:50:40.905 069 15518.80 349.04 53150.29 88888.00 2018-03-10 14:50:41.405 069 15518.81 349.03 53150.27 88888.00 2018-03-10 14:50:41.905 069 15518.75 348.99 53150.28 88888.00 2018-03-10 14:50:42.405 069 15518.71 349.00 53150.29 88888.00 2018-03-10 14:50:42.905 069 15518.73 349.03 53150.28 88888.00 2018-03-10 14:50:43.405 069 15518.66 349.04 53150.25 88888.00 2018-03-10 14:50:43.905 069 15518.66 349.03 53150.27 88888.00 2018-03-10 14:50:44.405 069 15518.72 349.04 53150.32 88888.00 2018-03-10 14:50:44.905 069 15518.76 349.02 53150.31 88888.00 2018-03-10 14:50:45.405 069 15518.76 349.08 53150.27 88888.00 2018-03-10 14:50:45.905 069 15518.72 349.08 53150.22 88888.00 2018-03-10 14:50:46.405 069 15518.67 349.07 53150.19 88888.00 2018-03-10 14:50:46.905 069 15518.67 349.08 53150.15 88888.00 2018-03-10 14:50:47.405 069 15518.65 349.13 53150.14 88888.00 2018-03-10 14:50:47.905 069 15518.64 349.16 53150.14 88888.00 2018-03-10 14:50:48.405 069 15518.64 349.16 53150.16 88888.00 2018-03-10 14:50:48.905 069 15518.55 349.11 53150.19 88888.00 2018-03-10 14:50:49.405 069 15518.58 349.10 53150.21 88888.00 2018-03-10 14:50:49.905 069 15518.59 349.16 53150.22 88888.00 2018-03-10 14:50:50.405 069 15518.55 349.17 53150.22 88888.00 2018-03-10 14:50:50.905 069 15518.54 349.16 53150.25 88888.00 2018-03-10 14:50:51.405 069 15518.51 349.15 53150.18 88888.00 2018-03-10 14:50:51.905 069 15518.54 349.18 53150.14 88888.00 2018-03-10 14:50:52.905 069 15518.50 349.21 53150.15 88888.00 2018-03-10 14:50:53.405 069 15518.47 349.20 53150.14 88888.00 2018-03-10 14:50:53.905 069 15518.47 349.20 53150.14 88888.00 2018-03-10 14:50:54.405 069 15518.45 349.18 53150.17 88888.00 2018-03-10 14:50:54.905 069 15518.41 349.13 53150.15 88888.00 2018-03-10 14:50:55.405 069 15518.42 349.12 53150.18 88888.00 2018-03-10 14:50:55.905 069 15518.46 349.11 53150.23 88888.00 2018-03-10 14:50:56.405 069 15518.44 349.15 53150.24 88888.00 2018-03-10 14:50:56.905 069 15518.41 349.11 53150.17 88888.00 2018-03-10 14:50:57.405 069 15518.40 349.11 53150.11 88888.00 2018-03-10 14:50:57.905 069 15518.45 349.12 53150.05 88888.00 2018-03-10 14:50:58.405 069 15518.39 349.13 53150.03 88888.00 2018-03-10 14:50:58.905 069 15518.41 349.10 53150.04 88888.00 2018-03-10 14:50:59.405 069 15518.41 349.07 53150.11 88888.00 2018-03-10 14:50:59.905 069 15518.39 349.09 53150.04 88888.00 2018-03-10 14:51:00.405 069 15518.40 349.15 53150.09 88888.00 2018-03-10 14:51:00.905 069 15518.40 349.15 53150.13 88888.00 2018-03-10 14:51:01.405 069 15518.37 349.13 53150.10 88888.00 2018-03-10 14:51:01.905 069 15518.42 349.13 53150.09 88888.00 2018-03-10 14:51:02.405 069 15518.40 349.16 53150.08 88888.00 2018-03-10 14:51:02.905 069 15518.39 349.11 53150.05 88888.00 2018-03-10 14:51:03.405 069 15518.38 349.11 53149.99 88888.00 2018-03-10 14:51:03.905 069 15518.33 349.12 53149.96 88888.00 2018-03-10 14:51:04.405 069 15518.30 349.13 53150.02 88888.00 2018-03-10 14:51:04.905 069 15518.30 349.15 53150.02 88888.00 2018-03-10 14:51:05.405 069 15518.26 349.17 53150.02 88888.00 2018-03-10 14:51:05.905 069 15518.23 349.16 53150.05 88888.00 2018-03-10 14:51:06.405 069 15518.21 349.15 53150.09 88888.00 2018-03-10 14:51:06.905 069 15518.24 349.10 53150.10 88888.00 2018-03-10 14:51:07.405 069 15518.26 349.08 53150.19 88888.00 2018-03-10 14:51:07.905 069 15518.20 349.09 53150.17 88888.00 2018-03-10 14:51:08.405 069 15518.19 349.10 53150.17 88888.00 2018-03-10 14:51:08.905 069 15518.18 349.10 53150.14 88888.00 2018-03-10 14:51:09.405 069 15518.24 349.13 53150.12 88888.00 2018-03-10 14:51:09.905 069 15518.27 349.16 53150.16 88888.00 2018-03-10 14:51:10.405 069 15518.22 349.19 53150.18 88888.00 2018-03-10 14:51:10.905 069 15518.21 349.16 53150.15 88888.00 2018-03-10 14:51:11.405 069 15518.19 349.11 53150.13 88888.00 2018-03-10 14:51:11.905 069 15518.21 349.11 53150.15 88888.00 2018-03-10 14:51:12.405 069 15518.17 349.15 53150.18 88888.00 2018-03-10 14:51:12.905 069 15518.14 349.10 53150.19 88888.00 2018-03-10 14:51:13.405 069 15518.17 349.08 53150.15 88888.00 2018-03-10 14:51:13.905 069 15518.11 349.07 53150.16 88888.00 2018-03-10 14:51:14.405 069 15518.12 349.09 53150.15 88888.00 2018-03-10 14:51:14.905 069 15518.10 349.10 53150.11 88888.00 2018-03-10 14:51:15.405 069 15518.09 349.08 53150.07 88888.00 2018-03-10 14:51:15.905 069 15518.09 349.04 53150.12 88888.00 2018-03-10 14:51:16.405 069 15518.10 348.99 53150.18 88888.00 2018-03-10 14:51:16.905 069 15518.10 348.97 53150.23 88888.00 2018-03-10 14:51:17.405 069 15518.08 348.99 53150.27 88888.00 2018-03-10 14:51:17.905 069 15518.03 348.97 53150.22 88888.00 2018-03-10 14:51:18.405 069 15518.02 348.98 53150.25 88888.00 2018-03-10 14:51:18.905 069 15518.00 348.99 53150.28 88888.00 2018-03-10 14:51:19.405 069 15518.01 348.95 53150.30 88888.00 2018-03-10 14:51:19.905 069 15518.00 348.92 53150.24 88888.00 2018-03-10 14:51:20.405 069 15517.93 348.92 53150.20 88888.00 2018-03-10 14:51:20.905 069 15517.90 348.94 53150.20 88888.00 2018-03-10 14:51:21.405 069 15517.84 348.97 53150.21 88888.00 2018-03-10 14:51:21.905 069 15517.85 348.94 53150.22 88888.00 2018-03-10 14:51:22.405 069 15517.84 348.94 53150.18 88888.00 2018-03-10 14:51:22.905 069 15517.84 348.91 53150.15 88888.00 2018-03-10 14:51:23.405 069 15517.81 348.87 53150.15 88888.00 2018-03-10 14:51:24.405 069 15517.82 348.87 53150.24 88888.00 2018-03-10 14:51:24.905 069 15517.78 348.85 53150.22 88888.00 2018-03-10 14:51:25.405 069 15517.78 348.83 53150.23 88888.00 2018-03-10 14:51:25.905 069 15517.74 348.85 53150.21 88888.00 2018-03-10 14:51:26.405 069 15517.69 348.84 53150.17 88888.00 2018-03-10 14:51:26.905 069 15517.73 348.87 53150.15 88888.00 2018-03-10 14:51:27.405 069 15517.67 348.85 53150.20 88888.00 2018-03-10 14:51:27.905 069 15517.62 348.80 53150.19 88888.00 2018-03-10 14:51:28.405 069 15517.59 348.80 53150.23 88888.00 2018-03-10 14:51:28.905 069 15517.62 348.78 53150.28 88888.00 2018-03-10 14:51:29.405 069 15517.65 348.78 53150.32 88888.00 2018-03-10 14:51:29.905 069 15517.62 348.83 53150.31 88888.00 2018-03-10 14:51:30.405 069 15517.56 348.77 53150.24 88888.00 2018-03-10 14:51:30.905 069 15517.54 348.74 53150.25 88888.00 2018-03-10 14:51:31.405 069 15517.57 348.74 53150.28 88888.00 2018-03-10 14:51:31.905 069 15517.50 348.75 53150.27 88888.00 2018-03-10 14:51:32.405 069 15517.47 348.78 53150.21 88888.00 2018-03-10 14:51:32.905 069 15517.47 348.78 53150.22 88888.00 2018-03-10 14:51:33.405 069 15517.41 348.75 53150.20 88888.00 2018-03-10 14:51:33.905 069 15517.41 348.74 53150.21 88888.00 2018-03-10 14:51:34.405 069 15517.37 348.77 53150.23 88888.00 2018-03-10 14:51:34.905 069 15517.36 348.74 53150.24 88888.00 2018-03-10 14:51:35.405 069 15517.38 348.73 53150.27 88888.00 2018-03-10 14:51:35.905 069 15517.29 348.76 53150.28 88888.00 2018-03-10 14:51:36.405 069 15517.28 348.76 53150.33 88888.00 2018-03-10 14:51:36.905 069 15517.32 348.75 53150.33 88888.00 2018-03-10 14:51:37.405 069 15517.28 348.74 53150.31 88888.00 2018-03-10 14:51:37.905 069 15517.21 348.73 53150.27 88888.00 2018-03-10 14:51:38.405 069 15517.26 348.74 53150.22 88888.00 2018-03-10 14:51:38.905 069 15517.24 348.77 53150.18 88888.00 2018-03-10 14:51:39.405 069 15517.24 348.80 53150.19 88888.00 2018-03-10 14:51:39.905 069 15517.23 348.77 53150.18 88888.00 2018-03-10 14:51:40.405 069 15517.24 348.77 53150.19 88888.00 2018-03-10 14:51:40.905 069 15517.24 348.76 53150.18 88888.00 2018-03-10 14:51:41.405 069 15517.23 348.71 53150.19 88888.00 2018-03-10 14:51:41.905 069 15517.20 348.67 53150.20 88888.00 2018-03-10 14:51:42.405 069 15517.22 348.72 53150.20 88888.00 2018-03-10 14:51:42.905 069 15517.27 348.76 53150.22 88888.00 2018-03-10 14:51:43.405 069 15517.27 348.75 53150.22 88888.00 2018-03-10 14:51:43.905 069 15517.27 348.73 53150.14 88888.00 2018-03-10 14:51:44.405 069 15517.24 348.73 53150.05 88888.00 2018-03-10 14:51:44.905 069 15517.22 348.74 53150.04 88888.00 2018-03-10 14:51:45.405 069 15517.20 348.75 53150.04 88888.00 2018-03-10 14:51:45.905 069 15517.21 348.73 53150.01 88888.00 2018-03-10 14:51:46.405 069 15517.21 348.73 53150.04 88888.00 2018-03-10 14:51:46.905 069 15517.19 348.74 53150.08 88888.00 2018-03-10 14:51:47.405 069 15517.19 348.73 53150.10 88888.00 2018-03-10 14:51:47.905 069 15517.19 348.74 53150.10 88888.00 2018-03-10 14:51:48.405 069 15517.17 348.71 53150.08 88888.00 2018-03-10 14:51:48.905 069 15517.12 348.69 53149.95 88888.00 2018-03-10 14:51:49.405 069 15517.10 348.71 53149.96 88888.00 2018-03-10 14:51:49.905 069 15517.13 348.71 53149.99 88888.00 2018-03-10 14:51:50.405 069 15517.05 348.71 53150.05 88888.00 2018-03-10 14:51:50.905 069 15517.05 348.69 53150.05 88888.00 2018-03-10 14:51:51.405 069 15517.10 348.68 53150.01 88888.00 2018-03-10 14:51:51.905 069 15517.11 348.68 53150.05 88888.00 2018-03-10 14:51:52.405 069 15517.12 348.69 53150.08 88888.00 2018-03-10 14:51:52.905 069 15517.14 348.67 53150.04 88888.00 2018-03-10 14:51:53.405 069 15517.17 348.65 53150.04 88888.00 2018-03-10 14:51:53.905 069 15517.11 348.67 53150.08 88888.00 2018-03-10 14:51:54.405 069 15517.11 348.65 53150.11 88888.00 2018-03-10 14:51:54.905 069 15517.14 348.63 53150.09 88888.00 2018-03-10 14:51:55.405 069 15517.11 348.66 53150.00 88888.00 2018-03-10 14:51:55.905 069 15517.10 348.67 53150.01 88888.00 2018-03-10 14:51:56.405 069 15517.13 348.61 53150.07 88888.00 2018-03-10 14:51:56.905 069 15517.14 348.57 53150.07 88888.00 2018-03-10 14:51:57.405 069 15517.17 348.56 53150.07 88888.00 2018-03-10 14:51:57.905 069 15517.19 348.56 53150.05 88888.00 2018-03-10 14:51:58.405 069 15517.21 348.54 53150.05 88888.00 2018-03-10 14:51:58.905 069 15517.24 348.50 53150.03 88888.00 2018-03-10 14:51:59.405 069 15517.27 348.49 53150.03 88888.00 2018-03-10 14:51:59.905 069 15517.28 348.47 53149.98 88888.00 2018-03-10 14:52:00.405 069 15517.27 348.46 53149.94 88888.00 2018-03-10 14:52:00.905 069 15517.27 348.47 53149.96 88888.00 2018-03-10 14:52:01.405 069 15517.30 348.45 53149.91 88888.00 2018-03-10 14:52:01.905 069 15517.30 348.45 53149.89 88888.00 2018-03-10 14:52:02.405 069 15517.30 348.45 53149.87 88888.00 2018-03-10 14:52:02.905 069 15517.31 348.45 53149.91 88888.00 2018-03-10 14:52:03.405 069 15517.33 348.48 53149.89 88888.00 2018-03-10 14:52:03.905 069 15517.33 348.45 53149.91 88888.00 2018-03-10 14:52:04.405 069 15517.31 348.40 53149.94 88888.00 2018-03-10 14:52:04.905 069 15517.31 348.39 53149.99 88888.00 2018-03-10 14:52:05.905 069 15517.28 348.37 53149.98 88888.00 2018-03-10 14:52:06.405 069 15517.31 348.35 53149.96 88888.00 2018-03-10 14:52:06.905 069 15517.32 348.38 53149.97 88888.00 2018-03-10 14:52:07.405 069 15517.35 348.38 53149.98 88888.00 2018-03-10 14:52:07.905 069 15517.35 348.39 53149.89 88888.00 2018-03-10 14:52:08.405 069 15517.33 348.40 53149.92 88888.00 2018-03-10 14:52:08.905 069 15517.30 348.39 53149.94 88888.00 2018-03-10 14:52:09.405 069 15517.33 348.38 53149.95 88888.00 2018-03-10 14:52:09.905 069 15517.38 348.37 53149.96 88888.00 2018-03-10 14:52:10.405 069 15517.37 348.33 53149.94 88888.00 2018-03-10 14:52:10.905 069 15517.39 348.34 53149.92 88888.00 2018-03-10 14:52:11.405 069 15517.41 348.30 53149.92 88888.00 2018-03-10 14:52:11.905 069 15517.45 348.30 53149.89 88888.00 2018-03-10 14:52:12.405 069 15517.47 348.30 53149.79 88888.00 2018-03-10 14:52:12.905 069 15517.47 348.30 53149.77 88888.00 2018-03-10 14:52:13.405 069 15517.46 348.30 53149.80 88888.00 2018-03-10 14:52:13.905 069 15517.45 348.25 53149.77 88888.00 2018-03-10 14:52:14.405 069 15517.48 348.25 53149.73 88888.00 2018-03-10 14:52:14.905 069 15517.46 348.26 53149.73 88888.00 2018-03-10 14:52:15.905 069 15517.51 348.29 53149.75 88888.00 2018-03-10 14:52:16.405 069 15517.51 348.26 53149.74 88888.00 2018-03-10 14:52:16.905 069 15517.49 348.28 53149.70 88888.00 2018-03-10 14:52:17.405 069 15517.46 348.26 53149.74 88888.00 2018-03-10 14:52:17.905 069 15517.44 348.22 53149.79 88888.00 2018-03-10 14:52:18.405 069 15517.42 348.23 53149.74 88888.00 2018-03-10 14:52:18.905 069 15517.36 348.22 53149.72 88888.00 2018-03-10 14:52:19.405 069 15517.30 348.22 53149.71 88888.00 2018-03-10 14:52:19.905 069 15517.28 348.25 53149.74 88888.00 2018-03-10 14:52:20.405 069 15517.29 348.25 53149.75 88888.00 2018-03-10 14:52:20.905 069 15517.30 348.22 53149.76 88888.00 2018-03-10 14:52:21.405 069 15517.30 348.22 53149.80 88888.00 2018-03-10 14:52:21.905 069 15517.30 348.20 53149.84 88888.00 2018-03-10 14:52:22.405 069 15517.30 348.19 53149.81 88888.00 2018-03-10 14:52:22.905 069 15517.29 348.16 53149.79 88888.00 2018-03-10 14:52:23.405 069 15517.29 348.17 53149.80 88888.00 2018-03-10 14:52:23.905 069 15517.27 348.19 53149.79 88888.00 2018-03-10 14:52:24.405 069 15517.27 348.16 53149.76 88888.00 2018-03-10 14:52:24.905 069 15517.26 348.12 53149.75 88888.00 2018-03-10 14:52:25.405 069 15517.28 348.08 53149.79 88888.00 2018-03-10 14:52:25.905 069 15517.30 348.08 53149.78 88888.00 2018-03-10 14:52:26.405 069 15517.38 348.09 53149.73 88888.00 2018-03-10 14:52:26.905 069 15517.40 348.09 53149.70 88888.00 2018-03-10 14:52:27.405 069 15517.45 348.07 53149.74 88888.00 2018-03-10 14:52:27.905 069 15517.49 348.07 53149.75 88888.00 2018-03-10 14:52:28.405 069 15517.49 348.09 53149.69 88888.00 2018-03-10 14:52:28.905 069 15517.48 348.09 53149.69 88888.00 2018-03-10 14:52:29.405 069 15517.51 348.03 53149.68 88888.00 2018-03-10 14:52:29.905 069 15517.55 347.99 53149.67 88888.00 2018-03-10 14:52:30.405 069 15517.58 347.98 53149.60 88888.00 2018-03-10 14:52:30.905 069 15517.65 348.02 53149.57 88888.00 2018-03-10 14:52:31.405 069 15517.65 348.03 53149.53 88888.00 2018-03-10 14:52:31.905 069 15517.60 348.00 53149.56 88888.00 2018-03-10 14:52:32.405 069 15517.65 348.02 53149.53 88888.00 2018-03-10 14:52:32.905 069 15517.66 348.06 53149.56 88888.00 2018-03-10 14:52:33.405 069 15517.65 348.06 53149.61 88888.00 2018-03-10 14:52:33.905 069 15517.65 348.07 53149.63 88888.00 2018-03-10 14:52:34.405 069 15517.68 348.09 53149.60 88888.00 2018-03-10 14:52:34.905 069 15517.73 348.08 53149.60 88888.00 2018-03-10 14:52:35.405 069 15517.75 348.11 53149.59 88888.00 2018-03-10 14:52:35.905 069 15517.75 348.12 53149.56 88888.00 2018-03-10 14:52:36.405 069 15517.76 348.07 53149.54 88888.00 2018-03-10 14:52:36.905 069 15517.74 348.05 53149.54 88888.00 2018-03-10 14:52:37.405 069 15517.74 348.08 53149.49 88888.00 2018-03-10 14:52:37.905 069 15517.72 348.08 53149.49 88888.00 2018-03-10 14:52:38.405 069 15517.77 348.07 53149.46 88888.00 2018-03-10 14:52:38.905 069 15517.80 348.06 53149.53 88888.00 2018-03-10 14:52:39.405 069 15517.80 348.00 53149.49 88888.00 2018-03-10 14:52:39.905 069 15517.82 348.03 53149.47 88888.00 2018-03-10 14:52:40.405 069 15517.78 348.02 53149.48 88888.00 2018-03-10 14:52:40.905 069 15517.82 348.00 53149.51 88888.00 2018-03-10 14:52:41.405 069 15517.83 348.02 53149.42 88888.00 2018-03-10 14:52:41.905 069 15517.82 348.04 53149.32 88888.00 2018-03-10 14:52:42.405 069 15517.88 348.03 53149.32 88888.00 2018-03-10 14:52:42.905 069 15517.88 347.98 53149.40 88888.00 2018-03-10 14:52:43.405 069 15517.86 347.99 53149.40 88888.00 2018-03-10 14:52:43.905 069 15517.90 347.96 53149.32 88888.00 2018-03-10 14:52:44.405 069 15517.90 348.00 53149.32 88888.00 2018-03-10 14:52:44.905 069 15517.91 348.00 53149.38 88888.00 2018-03-10 14:52:45.405 069 15517.95 347.98 53149.36 88888.00 2018-03-10 14:52:45.905 069 15517.97 347.98 53149.38 88888.00 2018-03-10 14:52:46.405 069 15518.02 347.96 53149.35 88888.00 2018-03-10 14:52:47.405 069 15518.02 347.92 53149.26 88888.00 2018-03-10 14:52:47.905 069 15518.02 347.91 53149.28 88888.00 2018-03-10 14:52:48.405 069 15518.06 347.96 53149.29 88888.00 2018-03-10 14:52:48.905 069 15518.10 347.96 53149.29 88888.00 2018-03-10 14:52:49.405 069 15518.10 347.91 53149.24 88888.00 2018-03-10 14:52:49.905 069 15518.13 347.89 53149.20 88888.00 2018-03-10 14:52:50.405 069 15518.15 347.88 53149.21 88888.00 2018-03-10 14:52:50.905 069 15518.11 347.89 53149.26 88888.00 2018-03-10 14:52:51.405 069 15518.22 347.88 53149.24 88888.00 2018-03-10 14:52:51.905 069 15518.20 347.82 53149.27 88888.00 2018-03-10 14:52:52.405 069 15518.14 347.80 53149.28 88888.00 2018-03-10 14:52:52.905 069 15518.19 347.83 53149.22 88888.00 2018-03-10 14:52:53.405 069 15518.20 347.83 53149.19 88888.00 2018-03-10 14:52:53.905 069 15518.21 347.83 53149.21 88888.00 2018-03-10 14:52:54.405 069 15518.26 347.85 53149.20 88888.00 2018-03-10 14:52:54.905 069 15518.26 347.87 53149.23 88888.00 2018-03-10 14:52:55.405 069 15518.26 347.87 53149.23 88888.00 2018-03-10 14:52:55.905 069 15518.26 347.86 53149.22 88888.00 2018-03-10 14:52:56.405 069 15518.22 347.85 53149.29 88888.00 2018-03-10 14:52:56.905 069 15518.27 347.86 53149.31 88888.00 2018-03-10 14:52:57.405 069 15518.31 347.85 53149.28 88888.00 2018-03-10 14:52:57.905 069 15518.31 347.86 53149.26 88888.00 2018-03-10 14:52:58.405 069 15518.29 347.87 53149.32 88888.00 2018-03-10 14:52:58.905 069 15518.23 347.83 53149.27 88888.00 2018-03-10 14:52:59.405 069 15518.26 347.82 53149.26 88888.00 2018-03-10 14:52:59.905 069 15518.29 347.85 53149.33 88888.00 2018-03-10 14:53:00.405 069 15518.29 347.80 53149.31 88888.00 2018-03-10 14:53:00.905 069 15518.32 347.73 53149.24 88888.00 2018-03-10 14:53:01.405 069 15518.40 347.73 53149.28 88888.00 2018-03-10 14:53:01.905 069 15518.38 347.78 53149.29 88888.00 2018-03-10 14:53:02.405 069 15518.41 347.78 53149.29 88888.00 2018-03-10 14:53:02.905 069 15518.40 347.79 53149.26 88888.00 2018-03-10 14:53:03.405 069 15518.37 347.77 53149.28 88888.00 2018-03-10 14:53:03.905 069 15518.33 347.74 53149.31 88888.00 2018-03-10 14:53:04.405 069 15518.38 347.73 53149.29 88888.00 2018-03-10 14:53:04.905 069 15518.48 347.72 53149.21 88888.00 2018-03-10 14:53:05.405 069 15518.50 347.69 53149.24 88888.00 2018-03-10 14:53:05.905 069 15518.51 347.65 53149.27 88888.00 2018-03-10 14:53:06.405 069 15518.46 347.70 53149.22 88888.00 2018-03-10 14:53:06.905 069 15518.39 347.70 53149.24 88888.00 2018-03-10 14:53:07.405 069 15518.40 347.71 53149.24 88888.00 2018-03-10 14:53:07.905 069 15518.45 347.66 53149.33 88888.00 2018-03-10 14:53:08.405 069 15518.47 347.66 53149.36 88888.00 2018-03-10 14:53:08.905 069 15518.49 347.66 53149.39 88888.00 2018-03-10 14:53:09.405 069 15518.45 347.66 53149.38 88888.00 2018-03-10 14:53:09.905 069 15518.48 347.65 53149.36 88888.00 2018-03-10 14:53:10.405 069 15518.48 347.65 53149.30 88888.00 2018-03-10 14:53:10.905 069 15518.47 347.61 53149.30 88888.00 2018-03-10 14:53:11.405 069 15518.46 347.54 53149.26 88888.00 2018-03-10 14:53:11.905 069 15518.47 347.55 53149.24 88888.00 2018-03-10 14:53:12.405 069 15518.49 347.56 53149.26 88888.00 2018-03-10 14:53:12.905 069 15518.51 347.59 53149.27 88888.00 2018-03-10 14:53:13.405 069 15518.59 347.56 53149.30 88888.00 2018-03-10 14:53:13.905 069 15518.64 347.59 53149.28 88888.00 2018-03-10 14:53:14.405 069 15518.64 347.65 53149.27 88888.00 2018-03-10 14:53:14.905 069 15518.64 347.65 53149.30 88888.00 2018-03-10 14:53:15.405 069 15518.65 347.65 53149.34 88888.00 2018-03-10 14:53:15.905 069 15518.67 347.68 53149.34 88888.00 2018-03-10 14:53:16.405 069 15518.68 347.70 53149.23 88888.00 2018-03-10 14:53:16.905 069 15518.74 347.73 53149.11 88888.00 2018-03-10 14:53:17.405 069 15518.75 347.76 53149.11 88888.00 2018-03-10 14:53:17.905 069 15518.72 347.76 53149.10 88888.00 2018-03-10 14:53:18.905 069 15518.76 347.70 53149.18 88888.00 2018-03-10 14:53:19.405 069 15518.82 347.73 53149.16 88888.00 2018-03-10 14:53:19.905 069 15518.83 347.73 53149.24 88888.00 2018-03-10 14:53:20.405 069 15518.84 347.69 53149.21 88888.00 2018-03-10 14:53:20.905 069 15518.85 347.68 53149.19 88888.00 2018-03-10 14:53:21.405 069 15518.87 347.70 53149.22 88888.00 2018-03-10 14:53:21.905 069 15518.91 347.68 53149.24 88888.00 2018-03-10 14:53:22.405 069 15518.90 347.66 53149.26 88888.00 2018-03-10 14:53:22.905 069 15518.94 347.63 53149.26 88888.00 2018-03-10 14:53:23.405 069 15518.90 347.65 53149.21 88888.00 2018-03-10 14:53:23.905 069 15518.92 347.65 53149.18 88888.00 2018-03-10 14:53:24.405 069 15518.93 347.64 53149.18 88888.00 2018-03-10 14:53:24.905 069 15518.96 347.65 53149.12 88888.00 2018-03-10 14:53:25.405 069 15518.93 347.65 53149.14 88888.00 2018-03-10 14:53:25.905 069 15518.91 347.62 53149.17 88888.00 2018-03-10 14:53:26.405 069 15518.91 347.60 53149.13 88888.00 2018-03-10 14:53:26.905 069 15518.92 347.55 53149.22 88888.00 2018-03-10 14:53:27.405 069 15518.90 347.54 53149.27 88888.00 2018-03-10 14:53:27.905 069 15518.89 347.53 53149.21 88888.00 2018-03-10 14:53:28.405 069 15518.89 347.54 53149.17 88888.00 2018-03-10 14:53:28.905 069 15518.90 347.56 53149.13 88888.00 2018-03-10 14:53:29.405 069 15518.91 347.52 53149.14 88888.00 2018-03-10 14:53:29.905 069 15518.90 347.47 53149.15 88888.00 2018-03-10 14:53:30.405 069 15518.92 347.46 53149.14 88888.00 2018-03-10 14:53:30.905 069 15518.95 347.51 53149.18 88888.00 2018-03-10 14:53:31.405 069 15518.99 347.52 53149.21 88888.00 2018-03-10 14:53:31.905 069 15519.02 347.53 53149.22 88888.00 2018-03-10 14:53:32.405 069 15519.01 347.54 53149.27 88888.00 2018-03-10 14:53:32.905 069 15519.03 347.52 53149.26 88888.00 2018-03-10 14:53:33.405 069 15519.01 347.46 53149.26 88888.00 2018-03-10 14:53:33.905 069 15519.02 347.43 53149.19 88888.00 2018-03-10 14:53:34.405 069 15519.04 347.46 53149.13 88888.00 2018-03-10 14:53:34.905 069 15519.09 347.46 53149.13 88888.00 2018-03-10 14:53:35.405 069 15519.10 347.45 53149.14 88888.00 2018-03-10 14:53:35.905 069 15519.10 347.47 53149.13 88888.00 2018-03-10 14:53:36.905 069 15519.11 347.52 53149.16 88888.00 2018-03-10 14:53:37.405 069 15519.14 347.53 53149.18 88888.00 2018-03-10 14:53:37.905 069 15519.13 347.55 53149.16 88888.00 2018-03-10 14:53:38.405 069 15519.13 347.55 53149.13 88888.00 2018-03-10 14:53:38.905 069 15519.14 347.57 53149.15 88888.00 2018-03-10 14:53:39.405 069 15519.17 347.55 53149.13 88888.00 2018-03-10 14:53:39.905 069 15519.14 347.51 53149.11 88888.00 2018-03-10 14:53:40.405 069 15519.10 347.51 53149.08 88888.00 2018-03-10 14:53:40.905 069 15519.11 347.51 53149.08 88888.00 2018-03-10 14:53:41.405 069 15519.17 347.54 53149.07 88888.00 2018-03-10 14:53:41.905 069 15519.16 347.55 53149.04 88888.00 2018-03-10 14:53:42.405 069 15519.20 347.53 53149.06 88888.00 2018-03-10 14:53:42.905 069 15519.22 347.53 53149.09 88888.00 2018-03-10 14:53:43.405 069 15519.25 347.55 53149.09 88888.00 2018-03-10 14:53:43.905 069 15519.26 347.57 53149.12 88888.00 2018-03-10 14:53:44.405 069 15519.27 347.55 53149.13 88888.00 2018-03-10 14:53:44.905 069 15519.28 347.55 53149.15 88888.00 2018-03-10 14:53:45.405 069 15519.30 347.53 53149.13 88888.00 2018-03-10 14:53:45.905 069 15519.31 347.53 53149.12 88888.00 2018-03-10 14:53:46.405 069 15519.32 347.53 53149.13 88888.00 2018-03-10 14:53:46.905 069 15519.29 347.51 53149.15 88888.00 2018-03-10 14:53:47.405 069 15519.37 347.53 53149.16 88888.00 2018-03-10 14:53:47.905 069 15519.37 347.53 53149.18 88888.00 2018-03-10 14:53:48.405 069 15519.35 347.52 53149.19 88888.00 2018-03-10 14:53:48.905 069 15519.39 347.54 53149.21 88888.00 2018-03-10 14:53:49.405 069 15519.44 347.53 53149.17 88888.00 2018-03-10 14:53:49.905 069 15519.36 347.53 53149.24 88888.00 2018-03-10 14:53:50.405 069 15519.37 347.56 53149.27 88888.00 2018-03-10 14:53:50.905 069 15519.39 347.59 53149.26 88888.00 2018-03-10 14:53:51.405 069 15519.36 347.63 53149.20 88888.00 2018-03-10 14:53:51.905 069 15519.34 347.66 53149.14 88888.00 2018-03-10 14:53:52.405 069 15519.32 347.66 53149.18 88888.00 2018-03-10 14:53:52.905 069 15519.32 347.68 53149.19 88888.00 2018-03-10 14:53:53.405 069 15519.30 347.70 53149.22 88888.00 2018-03-10 14:53:53.905 069 15519.31 347.71 53149.22 88888.00 2018-03-10 14:53:54.405 069 15519.37 347.70 53149.23 88888.00 2018-03-10 14:53:54.905 069 15519.38 347.68 53149.28 88888.00 2018-03-10 14:53:55.405 069 15519.35 347.64 53149.37 88888.00 2018-03-10 14:53:55.905 069 15519.36 347.64 53149.42 88888.00 2018-03-10 14:53:56.405 069 15519.36 347.65 53149.38 88888.00 2018-03-10 14:53:56.905 069 15519.38 347.65 53149.29 88888.00 2018-03-10 14:53:57.405 069 15519.37 347.69 53149.24 88888.00 2018-03-10 14:53:57.905 069 15519.37 347.71 53149.21 88888.00 2018-03-10 14:53:58.405 069 15519.38 347.72 53149.23 88888.00 2018-03-10 14:53:58.905 069 15519.39 347.66 53149.30 88888.00 2018-03-10 14:53:59.405 069 15519.38 347.63 53149.28 88888.00 2018-03-10 14:54:00.405 069 15519.52 347.59 53149.28 88888.00 2018-03-10 14:54:00.905 069 15519.55 347.60 53149.21 88888.00 2018-03-10 14:54:01.405 069 15519.55 347.57 53149.21 88888.00 2018-03-10 14:54:01.905 069 15519.54 347.52 53149.27 88888.00 2018-03-10 14:54:02.405 069 15519.50 347.53 53149.29 88888.00 2018-03-10 14:54:02.905 069 15519.52 347.51 53149.27 88888.00 2018-03-10 14:54:03.405 069 15519.54 347.50 53149.24 88888.00 2018-03-10 14:54:03.905 069 15519.56 347.50 53149.19 88888.00 2018-03-10 14:54:04.405 069 15519.54 347.46 53149.20 88888.00 2018-03-10 14:54:04.905 069 15519.52 347.44 53149.28 88888.00 2018-03-10 14:54:05.405 069 15519.48 347.39 53149.30 88888.00 2018-03-10 14:54:05.905 069 15519.49 347.42 53149.24 88888.00 2018-03-10 14:54:06.405 069 15519.45 347.43 53149.30 88888.00 2018-03-10 14:54:06.905 069 15519.45 347.44 53149.34 88888.00 2018-03-10 14:54:07.405 069 15519.40 347.40 53149.32 88888.00 2018-03-10 14:54:07.905 069 15519.41 347.40 53149.33 88888.00 2018-03-10 14:54:08.405 069 15519.39 347.42 53149.35 88888.00 2018-03-10 14:54:08.905 069 15519.37 347.42 53149.35 88888.00 2018-03-10 14:54:09.405 069 15519.32 347.40 53149.35 88888.00 2018-03-10 14:54:10.405 069 15519.23 347.36 53149.35 88888.00 2018-03-10 14:54:10.905 069 15519.19 347.40 53149.42 88888.00 2018-03-10 14:54:11.405 069 15519.12 347.42 53149.47 88888.00 2018-03-10 14:54:11.905 069 15519.14 347.35 53149.51 88888.00 2018-03-10 14:54:12.405 069 15519.08 347.28 53149.52 88888.00 2018-03-10 14:54:12.905 069 15519.01 347.29 53149.48 88888.00 2018-03-10 14:54:13.405 069 15519.03 347.34 53149.49 88888.00 2018-03-10 14:54:13.905 069 15519.04 347.34 53149.53 88888.00 2018-03-10 14:54:14.405 069 15518.96 347.35 53149.52 88888.00 2018-03-10 14:54:14.905 069 15518.96 347.36 53149.49 88888.00 2018-03-10 14:54:15.405 069 15518.96 347.35 53149.44 88888.00 2018-03-10 14:54:15.905 069 15518.95 347.30 53149.44 88888.00 2018-03-10 14:54:16.405 069 15518.92 347.29 53149.51 88888.00 2018-03-10 14:54:16.905 069 15518.86 347.28 53149.54 88888.00 2018-03-10 14:54:17.405 069 15518.85 347.29 53149.53 88888.00 2018-03-10 14:54:17.905 069 15518.81 347.25 53149.58 88888.00 2018-03-10 14:54:18.405 069 15518.81 347.24 53149.61 88888.00 2018-03-10 14:54:18.905 069 15518.80 347.27 53149.61 88888.00 2018-03-10 14:54:19.405 069 15518.80 347.28 53149.58 88888.00 2018-03-10 14:54:19.905 069 15518.74 347.27 53149.54 88888.00 2018-03-10 14:54:20.405 069 15518.71 347.27 53149.51 88888.00 2018-03-10 14:54:20.905 069 15518.72 347.26 53149.54 88888.00 2018-03-10 14:54:21.405 069 15518.67 347.22 53149.49 88888.00 2018-03-10 14:54:21.905 069 15518.64 347.19 53149.42 88888.00 2018-03-10 14:54:22.405 069 15518.63 347.21 53149.47 88888.00 2018-03-10 14:54:22.905 069 15518.56 347.19 53149.53 88888.00 2018-03-10 14:54:23.405 069 15518.49 347.14 53149.57 88888.00 2018-03-10 14:54:23.905 069 15518.48 347.14 53149.55 88888.00 2018-03-10 14:54:24.405 069 15518.38 347.13 53149.55 88888.00 2018-03-10 14:54:24.905 069 15518.32 347.11 53149.56 88888.00 2018-03-10 14:54:25.405 069 15518.31 347.17 53149.59 88888.00 2018-03-10 14:54:25.905 069 15518.27 347.24 53149.59 88888.00 2018-03-10 14:54:26.405 069 15518.18 347.22 53149.53 88888.00 2018-03-10 14:54:26.905 069 15518.12 347.18 53149.54 88888.00 2018-03-10 14:54:27.405 069 15518.09 347.18 53149.60 88888.00 2018-03-10 14:54:27.905 069 15518.05 347.20 53149.57 88888.00 2018-03-10 14:54:28.405 069 15518.00 347.20 53149.61 88888.00 2018-03-10 14:54:28.905 069 15517.97 347.19 53149.68 88888.00 2018-03-10 14:54:29.405 069 15517.93 347.14 53149.72 88888.00 2018-03-10 14:54:29.905 069 15517.91 347.16 53149.80 88888.00 2018-03-10 14:54:30.405 069 15517.87 347.11 53149.85 88888.00 2018-03-10 14:54:30.905 069 15517.80 347.05 53149.82 88888.00 2018-03-10 14:54:31.405 069 15517.74 347.03 53149.78 88888.00 2018-03-10 14:54:31.905 069 15517.75 347.02 53149.72 88888.00 2018-03-10 14:54:32.405 069 15517.72 346.99 53149.69 88888.00 2018-03-10 14:54:32.905 069 15517.67 347.00 53149.64 88888.00 2018-03-10 14:54:33.405 069 15517.62 346.99 53149.67 88888.00 2018-03-10 14:54:33.905 069 15517.56 347.00 53149.68 88888.00 2018-03-10 14:54:34.405 069 15517.55 346.99 53149.63 88888.00 2018-03-10 14:54:34.905 069 15517.49 346.93 53149.60 88888.00 2018-03-10 14:54:35.405 069 15517.48 346.96 53149.58 88888.00 2018-03-10 14:54:35.905 069 15517.49 346.94 53149.63 88888.00 2018-03-10 14:54:36.405 069 15517.47 346.94 53149.59 88888.00 2018-03-10 14:54:36.905 069 15517.42 346.90 53149.60 88888.00 2018-03-10 14:54:37.405 069 15517.41 346.91 53149.57 88888.00 2018-03-10 14:54:37.905 069 15517.45 346.90 53149.54 88888.00 2018-03-10 14:54:38.405 069 15517.41 346.84 53149.52 88888.00 2018-03-10 14:54:38.905 069 15517.37 346.86 53149.52 88888.00 2018-03-10 14:54:39.405 069 15517.39 346.85 53149.52 88888.00 2018-03-10 14:54:39.905 069 15517.40 346.86 53149.52 88888.00 2018-03-10 14:54:40.405 069 15517.35 346.88 53149.54 88888.00 2018-03-10 14:54:40.905 069 15517.30 346.90 53149.55 88888.00 2018-03-10 14:54:41.905 069 15517.29 346.87 53149.51 88888.00 2018-03-10 14:54:42.405 069 15517.27 346.84 53149.50 88888.00 2018-03-10 14:54:42.905 069 15517.23 346.82 53149.51 88888.00 2018-03-10 14:54:43.405 069 15517.21 346.82 53149.48 88888.00 2018-03-10 14:54:43.905 069 15517.22 346.81 53149.41 88888.00 2018-03-10 14:54:44.405 069 15517.14 346.76 53149.40 88888.00 2018-03-10 14:54:44.905 069 15517.09 346.77 53149.39 88888.00 2018-03-10 14:54:45.405 069 15517.02 346.77 53149.43 88888.00 2018-03-10 14:54:45.905 069 15516.96 346.74 53149.49 88888.00 2018-03-10 14:54:46.405 069 15516.95 346.75 53149.54 88888.00 2018-03-10 14:54:46.905 069 15516.93 346.77 53149.52 88888.00 2018-03-10 14:54:47.405 069 15516.91 346.75 53149.59 88888.00 2018-03-10 14:54:47.905 069 15516.90 346.73 53149.60 88888.00 2018-03-10 14:54:48.405 069 15516.83 346.71 53149.59 88888.00 2018-03-10 14:54:48.905 069 15516.84 346.66 53149.56 88888.00 2018-03-10 14:54:49.405 069 15516.82 346.65 53149.48 88888.00 2018-03-10 14:54:49.905 069 15516.76 346.62 53149.48 88888.00 2018-03-10 14:54:50.405 069 15516.73 346.61 53149.51 88888.00 2018-03-10 14:54:50.905 069 15516.75 346.65 53149.47 88888.00 2018-03-10 14:54:51.405 069 15516.72 346.67 53149.43 88888.00 2018-03-10 14:54:51.905 069 15516.73 346.60 53149.43 88888.00 2018-03-10 14:54:52.405 069 15516.76 346.58 53149.46 88888.00 2018-03-10 14:54:52.905 069 15516.77 346.60 53149.54 88888.00 2018-03-10 14:54:53.405 069 15516.77 346.65 53149.54 88888.00 2018-03-10 14:54:53.905 069 15516.74 346.70 53149.46 88888.00 2018-03-10 14:54:54.405 069 15516.74 346.69 53149.41 88888.00 2018-03-10 14:54:54.905 069 15516.75 346.67 53149.37 88888.00 2018-03-10 14:54:55.405 069 15516.77 346.64 53149.47 88888.00 2018-03-10 14:54:55.905 069 15516.81 346.60 53149.46 88888.00 2018-03-10 14:54:56.405 069 15516.85 346.62 53149.40 88888.00 2018-03-10 14:54:56.905 069 15516.85 346.65 53149.42 88888.00 2018-03-10 14:54:57.405 069 15516.84 346.61 53149.43 88888.00 2018-03-10 14:54:57.905 069 15516.84 346.64 53149.42 88888.00 2018-03-10 14:54:58.405 069 15516.82 346.61 53149.41 88888.00 2018-03-10 14:54:58.905 069 15516.78 346.58 53149.43 88888.00 2018-03-10 14:54:59.405 069 15516.82 346.58 53149.39 88888.00 2018-03-10 14:54:59.905 069 15516.85 346.57 53149.41 88888.00 2018-03-10 14:55:00.405 069 15516.85 346.59 53149.40 88888.00 2018-03-10 14:55:00.905 069 15516.86 346.58 53149.32 88888.00 2018-03-10 14:55:01.405 069 15516.78 346.59 53149.30 88888.00 2018-03-10 14:55:01.905 069 15516.76 346.58 53149.31 88888.00 2018-03-10 14:55:02.405 069 15516.76 346.56 53149.30 88888.00 2018-03-10 14:55:02.905 069 15516.73 346.56 53149.29 88888.00 2018-03-10 14:55:03.405 069 15516.68 346.58 53149.29 88888.00 2018-03-10 14:55:03.905 069 15516.68 346.59 53149.26 88888.00 2018-03-10 14:55:04.405 069 15516.72 346.59 53149.28 88888.00 2018-03-10 14:55:04.905 069 15516.77 346.60 53149.30 88888.00 2018-03-10 14:55:05.405 069 15516.76 346.58 53149.26 88888.00 2018-03-10 14:55:05.905 069 15516.72 346.61 53149.23 88888.00 2018-03-10 14:55:06.405 069 15516.74 346.62 53149.21 88888.00 2018-03-10 14:55:06.906 069 15516.76 346.65 53149.22 88888.00 2018-03-10 14:55:07.406 069 15516.78 346.65 53149.20 88888.00 2018-03-10 14:55:07.906 069 15516.78 346.64 53149.18 88888.00 2018-03-10 14:55:08.406 069 15516.79 346.60 53149.19 88888.00 2018-03-10 14:55:08.906 069 15516.85 346.56 53149.20 88888.00 2018-03-10 14:55:09.406 069 15516.85 346.58 53149.18 88888.00 2018-03-10 14:55:09.906 069 15516.90 346.65 53149.20 88888.00 2018-03-10 14:55:10.406 069 15516.91 346.66 53149.20 88888.00 2018-03-10 14:55:10.906 069 15516.87 346.69 53149.21 88888.00 2018-03-10 14:55:11.406 069 15516.90 346.71 53149.29 88888.00 2018-03-10 14:55:11.906 069 15516.87 346.71 53149.22 88888.00 2018-03-10 14:55:12.406 069 15516.92 346.71 53149.10 88888.00 2018-03-10 14:55:13.406 069 15516.91 346.78 53149.12 88888.00 2018-03-10 14:55:13.906 069 15516.87 346.79 53149.13 88888.00 2018-03-10 14:55:14.406 069 15516.88 346.76 53149.15 88888.00 2018-03-10 14:55:14.906 069 15516.90 346.77 53149.17 88888.00 2018-03-10 14:55:15.406 069 15516.88 346.83 53149.21 88888.00 2018-03-10 14:55:15.906 069 15516.82 346.87 53149.22 88888.00 2018-03-10 14:55:16.406 069 15516.82 346.88 53149.21 88888.00 2018-03-10 14:55:16.906 069 15516.84 346.91 53149.19 88888.00 2018-03-10 14:55:17.406 069 15516.76 346.98 53149.20 88888.00 2018-03-10 14:55:17.906 069 15516.70 346.95 53149.18 88888.00 2018-03-10 14:55:18.406 069 15516.73 346.95 53149.13 88888.00 2018-03-10 14:55:18.906 069 15516.77 346.99 53149.09 88888.00 2018-03-10 14:55:19.406 069 15516.79 347.03 53149.11 88888.00 2018-03-10 14:55:19.906 069 15516.76 347.03 53149.10 88888.00 2018-03-10 14:55:20.406 069 15516.76 347.03 53149.08 88888.00 2018-03-10 14:55:20.906 069 15516.85 347.05 53149.11 88888.00 2018-03-10 14:55:21.406 069 15516.90 347.07 53149.10 88888.00 2018-03-10 14:55:21.906 069 15516.93 347.10 53149.12 88888.00 2018-03-10 14:55:22.406 069 15516.93 347.11 53149.08 88888.00 2018-03-10 14:55:22.906 069 15516.93 347.08 53149.07 88888.00 2018-03-10 14:55:23.406 069 15516.94 347.11 53149.04 88888.00 2018-03-10 14:55:23.906 069 15516.96 347.11 53149.02 88888.00 2018-03-10 14:55:24.406 069 15516.96 347.07 53149.02 88888.00 2018-03-10 14:55:24.906 069 15516.93 347.11 53148.99 88888.00 2018-03-10 14:55:25.406 069 15516.93 347.14 53148.97 88888.00 2018-03-10 14:55:25.906 069 15516.95 347.13 53149.02 88888.00 2018-03-10 14:55:26.406 069 15516.97 347.17 53149.00 88888.00 2018-03-10 14:55:26.906 069 15517.01 347.17 53149.00 88888.00 2018-03-10 14:55:27.406 069 15517.01 347.22 53149.04 88888.00 2018-03-10 14:55:27.906 069 15517.06 347.26 53149.01 88888.00 2018-03-10 14:55:28.406 069 15517.03 347.27 53149.00 88888.00 2018-03-10 14:55:28.906 069 15517.02 347.27 53149.00 88888.00 2018-03-10 14:55:29.406 069 15517.01 347.29 53149.00 88888.00 2018-03-10 14:55:29.906 069 15517.04 347.35 53148.96 88888.00 2018-03-10 14:55:30.406 069 15517.06 347.36 53148.93 88888.00 2018-03-10 14:55:30.906 069 15517.08 347.36 53148.94 88888.00 2018-03-10 14:55:31.406 069 15517.01 347.36 53148.96 88888.00 2018-03-10 14:55:31.906 069 15516.96 347.37 53148.96 88888.00 2018-03-10 14:55:32.406 069 15516.92 347.36 53148.93 88888.00 2018-03-10 14:55:32.906 069 15516.94 347.42 53148.94 88888.00 2018-03-10 14:55:33.406 069 15516.92 347.39 53149.00 88888.00 2018-03-10 14:55:33.906 069 15516.85 347.38 53148.98 88888.00 2018-03-10 14:55:34.406 069 15516.82 347.37 53148.98 88888.00 2018-03-10 14:55:34.906 069 15516.84 347.31 53148.98 88888.00 2018-03-10 14:55:35.406 069 15516.86 347.28 53148.94 88888.00 2018-03-10 14:55:35.906 069 15516.86 347.25 53148.91 88888.00 2018-03-10 14:55:36.406 069 15516.87 347.26 53148.84 88888.00 2018-03-10 14:55:36.906 069 15516.88 347.28 53148.81 88888.00 2018-03-10 14:55:37.406 069 15516.86 347.24 53148.79 88888.00 2018-03-10 14:55:37.906 069 15516.86 347.21 53148.87 88888.00 2018-03-10 14:55:38.406 069 15516.84 347.28 53148.87 88888.00 2018-03-10 14:55:38.906 069 15516.84 347.31 53148.89 88888.00 2018-03-10 14:55:39.406 069 15516.85 347.28 53148.92 88888.00 2018-03-10 14:55:39.906 069 15516.87 347.33 53148.96 88888.00 2018-03-10 14:55:40.406 069 15516.88 347.35 53148.91 88888.00 2018-03-10 14:55:40.906 069 15516.91 347.34 53148.88 88888.00 2018-03-10 14:55:41.406 069 15516.86 347.30 53148.86 88888.00 2018-03-10 14:55:41.906 069 15516.83 347.31 53148.81 88888.00 2018-03-10 14:55:42.406 069 15516.81 347.35 53148.81 88888.00 2018-03-10 14:55:42.906 069 15516.77 347.36 53148.83 88888.00 2018-03-10 14:55:43.406 069 15516.74 347.36 53148.89 88888.00 2018-03-10 14:55:43.906 069 15516.75 347.36 53148.87 88888.00 2018-03-10 14:55:44.406 069 15516.73 347.35 53148.88 88888.00 2018-03-10 14:55:44.906 069 15516.72 347.34 53148.88 88888.00 2018-03-10 14:55:45.406 069 15516.67 347.35 53148.96 88888.00 2018-03-10 14:55:45.906 069 15516.61 347.35 53148.96 88888.00 2018-03-10 14:55:46.406 069 15516.63 347.34 53148.94 88888.00 2018-03-10 14:55:46.906 069 15516.64 347.29 53148.95 88888.00 2018-03-10 14:55:47.406 069 15516.66 347.29 53148.90 88888.00 2018-03-10 14:55:47.906 069 15516.59 347.27 53148.83 88888.00 2018-03-10 14:55:48.406 069 15516.57 347.26 53148.84 88888.00 2018-03-10 14:55:48.906 069 15516.54 347.25 53148.90 88888.00 2018-03-10 14:55:49.406 069 15516.56 347.24 53148.90 88888.00 2018-03-10 14:55:49.906 069 15516.56 347.20 53148.93 88888.00 2018-03-10 14:55:50.406 069 15516.54 347.20 53148.97 88888.00 2018-03-10 14:55:50.906 069 15516.54 347.19 53148.93 88888.00 2018-03-10 14:55:51.406 069 15516.56 347.20 53148.94 88888.00 2018-03-10 14:55:51.906 069 15516.65 347.21 53148.94 88888.00 2018-03-10 14:55:52.406 069 15516.64 347.20 53149.00 88888.00 2018-03-10 14:55:52.906 069 15516.65 347.21 53148.97 88888.00 2018-03-10 14:55:53.406 069 15516.64 347.22 53148.95 88888.00 2018-03-10 14:55:53.906 069 15516.60 347.26 53148.88 88888.00 2018-03-10 14:55:54.906 069 15516.60 347.22 53148.90 88888.00 2018-03-10 14:55:55.406 069 15516.56 347.19 53148.88 88888.00 2018-03-10 14:55:55.906 069 15516.54 347.18 53148.86 88888.00 2018-03-10 14:55:56.406 069 15516.50 347.21 53148.93 88888.00 2018-03-10 14:55:56.906 069 15516.50 347.19 53148.99 88888.00 2018-03-10 14:55:57.406 069 15516.49 347.17 53148.96 88888.00 2018-03-10 14:55:57.906 069 15516.50 347.17 53148.94 88888.00 2018-03-10 14:55:58.406 069 15516.46 347.14 53148.95 88888.00 2018-03-10 14:55:58.906 069 15516.45 347.11 53148.89 88888.00 2018-03-10 14:55:59.406 069 15516.38 347.10 53148.88 88888.00 2018-03-10 14:55:59.906 069 15516.36 347.11 53148.88 88888.00 2018-03-10 14:56:00.406 069 15516.39 347.12 53148.90 88888.00 2018-03-10 14:56:00.906 069 15516.34 347.07 53148.94 88888.00 2018-03-10 14:56:01.406 069 15516.36 347.03 53148.93 88888.00 2018-03-10 14:56:01.906 069 15516.39 347.02 53148.91 88888.00 2018-03-10 14:56:02.906 069 15516.30 347.03 53148.86 88888.00 2018-03-10 14:56:03.406 069 15516.25 347.03 53148.86 88888.00 2018-03-10 14:56:03.906 069 15516.28 347.03 53148.86 88888.00 2018-03-10 14:56:04.906 069 15516.32 347.03 53148.69 88888.00 2018-03-10 14:56:05.406 069 15516.29 346.98 53148.74 88888.00 2018-03-10 14:56:05.906 069 15516.32 346.95 53148.76 88888.00 2018-03-10 14:56:06.406 069 15516.30 346.99 53148.73 88888.00 2018-03-10 14:56:06.906 069 15516.30 347.01 53148.73 88888.00 2018-03-10 14:56:07.406 069 15516.30 347.00 53148.76 88888.00 2018-03-10 14:56:07.906 069 15516.36 347.03 53148.78 88888.00 2018-03-10 14:56:08.406 069 15516.37 347.03 53148.80 88888.00 2018-03-10 14:56:08.906 069 15516.36 347.02 53148.81 88888.00 2018-03-10 14:56:09.406 069 15516.32 347.01 53148.83 88888.00 2018-03-10 14:56:09.906 069 15516.28 346.98 53148.83 88888.00 2018-03-10 14:56:10.406 069 15516.27 346.99 53148.79 88888.00 2018-03-10 14:56:10.906 069 15516.32 347.00 53148.79 88888.00 2018-03-10 14:56:11.406 069 15516.33 347.01 53148.78 88888.00 2018-03-10 14:56:11.906 069 15516.31 347.00 53148.73 88888.00 2018-03-10 14:56:12.906 069 15516.24 346.99 53148.70 88888.00 2018-03-10 14:56:13.406 069 15516.22 346.96 53148.75 88888.00 2018-03-10 14:56:13.906 069 15516.18 346.95 53148.79 88888.00 2018-03-10 14:56:14.406 069 15516.15 346.98 53148.83 88888.00 2018-03-10 14:56:14.906 069 15516.18 346.98 53148.86 88888.00 2018-03-10 14:56:15.406 069 15516.14 346.91 53148.83 88888.00 2018-03-10 14:56:15.906 069 15516.11 346.90 53148.83 88888.00 2018-03-10 14:56:16.406 069 15516.05 346.87 53148.90 88888.00 2018-03-10 14:56:16.906 069 15516.01 346.92 53148.94 88888.00 2018-03-10 14:56:17.406 069 15516.01 346.90 53148.91 88888.00 2018-03-10 14:56:17.906 069 15515.98 346.86 53148.94 88888.00 2018-03-10 14:56:18.406 069 15515.97 346.91 53148.93 88888.00 2018-03-10 14:56:18.906 069 15515.96 346.94 53148.89 88888.00 2018-03-10 14:56:19.406 069 15515.94 346.95 53148.94 88888.00 2018-03-10 14:56:19.906 069 15515.92 346.96 53148.96 88888.00 2018-03-10 14:56:20.406 069 15515.89 346.93 53148.99 88888.00 2018-03-10 14:56:20.906 069 15515.91 346.90 53148.98 88888.00 2018-03-10 14:56:21.406 069 15515.88 346.90 53149.00 88888.00 2018-03-10 14:56:21.906 069 15515.87 346.88 53149.02 88888.00 2018-03-10 14:56:22.406 069 15515.85 346.90 53148.97 88888.00 2018-03-10 14:56:22.906 069 15515.87 346.94 53148.95 88888.00 2018-03-10 14:56:23.406 069 15515.91 346.96 53148.93 88888.00 2018-03-10 14:56:23.906 069 15515.93 346.98 53148.95 88888.00 2018-03-10 14:56:24.406 069 15515.95 346.99 53148.96 88888.00 2018-03-10 14:56:24.906 069 15515.94 347.00 53148.89 88888.00 2018-03-10 14:56:25.406 069 15516.00 347.01 53148.93 88888.00 2018-03-10 14:56:25.906 069 15516.00 347.07 53148.94 88888.00 2018-03-10 14:56:26.406 069 15516.01 347.08 53148.93 88888.00 2018-03-10 14:56:26.906 069 15516.04 347.10 53148.94 88888.00 2018-03-10 14:56:27.406 069 15516.06 347.11 53148.89 88888.00 2018-03-10 14:56:27.906 069 15516.04 347.14 53148.87 88888.00 2018-03-10 14:56:28.406 069 15516.14 347.18 53148.82 88888.00 2018-03-10 14:56:28.906 069 15516.16 347.17 53148.83 88888.00 2018-03-10 14:56:29.406 069 15516.10 347.12 53148.83 88888.00 2018-03-10 14:56:29.906 069 15516.14 347.10 53148.82 88888.00 2018-03-10 14:56:30.406 069 15516.16 347.16 53148.87 88888.00 2018-03-10 14:56:30.906 069 15516.19 347.18 53148.84 88888.00 2018-03-10 14:56:31.406 069 15516.18 347.20 53148.86 88888.00 2018-03-10 14:56:31.906 069 15516.23 347.22 53148.84 88888.00 2018-03-10 14:56:32.406 069 15516.29 347.21 53148.81 88888.00 2018-03-10 14:56:32.906 069 15516.24 347.20 53148.81 88888.00 2018-03-10 14:56:33.406 069 15516.22 347.20 53148.79 88888.00 2018-03-10 14:56:33.906 069 15516.22 347.21 53148.79 88888.00 2018-03-10 14:56:34.406 069 15516.21 347.22 53148.78 88888.00 2018-03-10 14:56:34.906 069 15516.20 347.25 53148.78 88888.00 2018-03-10 14:56:35.406 069 15516.22 347.21 53148.80 88888.00 2018-03-10 14:56:36.406 069 15516.22 347.24 53148.79 88888.00 2018-03-10 14:56:36.906 069 15516.24 347.25 53148.90 88888.00 2018-03-10 14:56:37.406 069 15516.25 347.28 53148.89 88888.00 2018-03-10 14:56:37.906 069 15516.27 347.29 53148.87 88888.00 2018-03-10 14:56:38.406 069 15516.29 347.28 53148.90 88888.00 2018-03-10 14:56:38.906 069 15516.34 347.30 53148.88 88888.00 2018-03-10 14:56:39.406 069 15516.36 347.28 53148.81 88888.00 2018-03-10 14:56:39.906 069 15516.36 347.26 53148.80 88888.00 2018-03-10 14:56:40.406 069 15516.43 347.33 53148.78 88888.00 2018-03-10 14:56:40.906 069 15516.43 347.36 53148.74 88888.00 2018-03-10 14:56:41.406 069 15516.42 347.36 53148.79 88888.00 2018-03-10 14:56:41.906 069 15516.47 347.35 53148.74 88888.00 2018-03-10 14:56:42.406 069 15516.57 347.34 53148.74 88888.00 2018-03-10 14:56:42.906 069 15516.64 347.35 53148.77 88888.00 2018-03-10 14:56:43.406 069 15516.63 347.37 53148.77 88888.00 2018-03-10 14:56:43.906 069 15516.69 347.40 53148.80 88888.00 2018-03-10 14:56:44.406 069 15516.75 347.40 53148.80 88888.00 2018-03-10 14:56:44.906 069 15516.78 347.38 53148.82 88888.00 2018-03-10 14:56:45.406 069 15516.81 347.39 53148.76 88888.00 2018-03-10 14:56:45.906 069 15516.84 347.38 53148.70 88888.00 2018-03-10 14:56:46.406 069 15516.88 347.40 53148.67 88888.00 2018-03-10 14:56:46.906 069 15516.86 347.42 53148.69 88888.00 2018-03-10 14:56:47.406 069 15516.83 347.46 53148.70 88888.00 2018-03-10 14:56:47.906 069 15516.85 347.48 53148.72 88888.00 2018-03-10 14:56:48.406 069 15516.88 347.48 53148.73 88888.00 2018-03-10 14:56:48.906 069 15516.88 347.48 53148.73 88888.00 2018-03-10 14:56:49.406 069 15516.88 347.46 53148.78 88888.00 2018-03-10 14:56:49.906 069 15516.94 347.46 53148.77 88888.00 2018-03-10 14:56:50.406 069 15516.95 347.50 53148.76 88888.00 2018-03-10 14:56:50.906 069 15516.93 347.48 53148.69 88888.00 2018-03-10 14:56:51.406 069 15516.95 347.48 53148.68 88888.00 2018-03-10 14:56:51.906 069 15516.99 347.46 53148.69 88888.00 2018-03-10 14:56:52.406 069 15516.99 347.48 53148.79 88888.00 2018-03-10 14:56:52.906 069 15517.02 347.55 53148.78 88888.00 2018-03-10 14:56:53.406 069 15517.02 347.55 53148.73 88888.00 2018-03-10 14:56:53.906 069 15517.06 347.50 53148.77 88888.00 2018-03-10 14:56:54.406 069 15517.03 347.52 53148.77 88888.00 2018-03-10 14:56:54.906 069 15517.03 347.48 53148.79 88888.00 2018-03-10 14:56:55.406 069 15517.12 347.53 53148.86 88888.00 2018-03-10 14:56:55.906 069 15517.13 347.57 53148.83 88888.00 2018-03-10 14:56:56.406 069 15517.12 347.59 53148.83 88888.00 2018-03-10 14:56:56.906 069 15517.20 347.59 53148.83 88888.00 2018-03-10 14:56:57.406 069 15517.24 347.59 53148.81 88888.00 2018-03-10 14:56:57.906 069 15517.26 347.61 53148.78 88888.00 2018-03-10 14:56:58.406 069 15517.32 347.62 53148.79 88888.00 2018-03-10 14:56:58.906 069 15517.31 347.64 53148.80 88888.00 2018-03-10 14:56:59.406 069 15517.30 347.62 53148.75 88888.00 2018-03-10 14:56:59.906 069 15517.30 347.64 53148.74 88888.00 2018-03-10 14:57:00.406 069 15517.33 347.71 53148.81 88888.00 2018-03-10 14:57:00.906 069 15517.39 347.74 53148.84 88888.00 2018-03-10 14:57:01.406 069 15517.38 347.74 53148.83 88888.00 2018-03-10 14:57:01.906 069 15517.39 347.76 53148.83 88888.00 2018-03-10 14:57:02.406 069 15517.44 347.71 53148.77 88888.00 2018-03-10 14:57:02.906 069 15517.48 347.76 53148.71 88888.00 2018-03-10 14:57:03.406 069 15517.45 347.74 53148.70 88888.00 2018-03-10 14:57:03.906 069 15517.42 347.79 53148.73 88888.00 2018-03-10 14:57:04.406 069 15517.39 347.83 53148.71 88888.00 2018-03-10 14:57:04.906 069 15517.39 347.83 53148.71 88888.00 2018-03-10 14:57:05.406 069 15517.41 347.86 53148.74 88888.00 2018-03-10 14:57:05.906 069 15517.48 347.85 53148.78 88888.00 2018-03-10 14:57:06.406 069 15517.53 347.86 53148.80 88888.00 2018-03-10 14:57:06.906 069 15517.55 347.87 53148.83 88888.00 2018-03-10 14:57:08.406 069 15517.55 347.94 53148.77 88888.00 2018-03-10 14:57:08.906 069 15517.54 347.98 53148.77 88888.00 2018-03-10 14:57:09.406 069 15517.56 347.98 53148.77 88888.00 2018-03-10 14:57:09.906 069 15517.58 347.99 53148.76 88888.00 2018-03-10 14:57:10.406 069 15517.59 348.02 53148.79 88888.00 2018-03-10 14:57:10.906 069 15517.63 348.05 53148.79 88888.00 2018-03-10 14:57:11.406 069 15517.66 348.00 53148.77 88888.00 2018-03-10 14:57:11.906 069 15517.71 348.00 53148.75 88888.00 2018-03-10 14:57:12.406 069 15517.73 348.08 53148.79 88888.00 2018-03-10 14:57:12.906 069 15517.77 348.03 53148.80 88888.00 2018-03-10 14:57:13.406 069 15517.76 347.99 53148.79 88888.00 2018-03-10 14:57:13.906 069 15517.78 348.07 53148.73 88888.00 2018-03-10 14:57:14.406 069 15517.75 348.09 53148.71 88888.00 2018-03-10 14:57:14.906 069 15517.73 348.15 53148.66 88888.00 2018-03-10 14:57:15.906 069 15517.83 348.20 53148.64 88888.00 2018-03-10 14:57:16.406 069 15517.82 348.19 53148.63 88888.00 2018-03-10 14:57:16.906 069 15517.77 348.16 53148.69 88888.00 2018-03-10 14:57:17.406 069 15517.75 348.16 53148.71 88888.00 2018-03-10 14:57:17.906 069 15517.77 348.14 53148.73 88888.00 2018-03-10 14:57:18.406 069 15517.84 348.12 53148.78 88888.00 2018-03-10 14:57:18.906 069 15517.83 348.15 53148.78 88888.00 2018-03-10 14:57:19.406 069 15517.81 348.14 53148.73 88888.00 2018-03-10 14:57:19.906 069 15517.78 348.11 53148.73 88888.00 2018-03-10 14:57:20.406 069 15517.83 348.13 53148.76 88888.00 2018-03-10 14:57:20.906 069 15517.82 348.16 53148.74 88888.00 2018-03-10 14:57:21.406 069 15517.82 348.12 53148.72 88888.00 2018-03-10 14:57:21.906 069 15517.85 348.06 53148.72 88888.00 2018-03-10 14:57:22.406 069 15517.90 348.07 53148.71 88888.00 2018-03-10 14:57:22.906 069 15517.93 348.07 53148.72 88888.00 2018-03-10 14:57:23.406 069 15518.00 348.05 53148.77 88888.00 2018-03-10 14:57:23.906 069 15518.02 348.07 53148.77 88888.00 2018-03-10 14:57:24.406 069 15518.03 348.09 53148.76 88888.00 2018-03-10 14:57:24.906 069 15518.11 348.07 53148.71 88888.00 2018-03-10 14:57:25.406 069 15518.14 348.08 53148.70 88888.00 2018-03-10 14:57:25.906 069 15518.15 348.07 53148.67 88888.00 2018-03-10 14:57:26.406 069 15518.20 348.08 53148.62 88888.00 2018-03-10 14:57:26.906 069 15518.17 348.13 53148.58 88888.00 2018-03-10 14:57:27.406 069 15518.20 348.13 53148.53 88888.00 2018-03-10 14:57:27.906 069 15518.29 348.09 53148.55 88888.00 2018-03-10 14:57:28.406 069 15518.35 348.11 53148.56 88888.00 2018-03-10 14:57:28.906 069 15518.44 348.15 53148.56 88888.00 2018-03-10 14:57:29.406 069 15518.47 348.15 53148.55 88888.00 2018-03-10 14:57:29.906 069 15518.49 348.17 53148.58 88888.00 2018-03-10 14:57:30.406 069 15518.53 348.14 53148.59 88888.00 2018-03-10 14:57:30.906 069 15518.58 348.13 53148.61 88888.00 2018-03-10 14:57:31.406 069 15518.57 348.11 53148.63 88888.00 2018-03-10 14:57:31.906 069 15518.58 348.11 53148.62 88888.00 2018-03-10 14:57:32.406 069 15518.62 348.13 53148.54 88888.00 2018-03-10 14:57:32.906 069 15518.66 348.14 53148.54 88888.00 2018-03-10 14:57:33.406 069 15518.73 348.11 53148.56 88888.00 2018-03-10 14:57:33.906 069 15518.76 348.16 53148.54 88888.00 2018-03-10 14:57:34.406 069 15518.75 348.11 53148.50 88888.00 2018-03-10 14:57:34.906 069 15518.77 348.07 53148.42 88888.00 2018-03-10 14:57:35.406 069 15518.83 348.04 53148.47 88888.00 2018-03-10 14:57:35.906 069 15518.83 348.03 53148.46 88888.00 2018-03-10 14:57:36.406 069 15518.91 348.02 53148.47 88888.00 2018-03-10 14:57:36.906 069 15518.99 348.03 53148.45 88888.00 2018-03-10 14:57:37.406 069 15519.04 347.98 53148.40 88888.00 2018-03-10 14:57:37.906 069 15519.02 347.97 53148.35 88888.00 2018-03-10 14:57:38.406 069 15519.03 347.94 53148.32 88888.00 2018-03-10 14:57:38.906 069 15519.00 347.94 53148.34 88888.00 2018-03-10 14:57:39.406 069 15519.01 347.91 53148.29 88888.00 2018-03-10 14:57:39.906 069 15519.04 347.86 53148.29 88888.00 2018-03-10 14:57:40.406 069 15519.05 347.85 53148.31 88888.00 2018-03-10 14:57:40.906 069 15519.08 347.85 53148.35 88888.00 2018-03-10 14:57:41.406 069 15519.08 347.81 53148.38 88888.00 2018-03-10 14:57:41.906 069 15519.12 347.79 53148.35 88888.00 2018-03-10 14:57:42.406 069 15519.20 347.74 53148.32 88888.00 2018-03-10 14:57:42.906 069 15519.29 347.69 53148.34 88888.00 2018-03-10 14:57:43.406 069 15519.31 347.64 53148.31 88888.00 2018-03-10 14:57:43.906 069 15519.29 347.65 53148.36 88888.00 2018-03-10 14:57:44.406 069 15519.27 347.64 53148.34 88888.00 2018-03-10 14:57:44.906 069 15519.22 347.62 53148.29 88888.00 2018-03-10 14:57:45.406 069 15519.26 347.60 53148.23 88888.00 2018-03-10 14:57:45.906 069 15519.31 347.54 53148.21 88888.00 2018-03-10 14:57:46.406 069 15519.37 347.48 53148.21 88888.00 2018-03-10 14:57:46.906 069 15519.37 347.48 53148.29 88888.00 2018-03-10 14:57:47.406 069 15519.39 347.46 53148.32 88888.00 2018-03-10 14:57:47.906 069 15519.38 347.43 53148.32 88888.00 2018-03-10 14:57:48.406 069 15519.37 347.39 53148.34 88888.00 2018-03-10 14:57:49.406 069 15519.49 347.36 53148.23 88888.00 2018-03-10 14:57:49.906 069 15519.48 347.33 53148.26 88888.00 2018-03-10 14:57:50.406 069 15519.48 347.30 53148.29 88888.00 2018-03-10 14:57:50.906 069 15519.50 347.28 53148.21 88888.00 2018-03-10 14:57:51.406 069 15519.56 347.25 53148.23 88888.00 2018-03-10 14:57:51.906 069 15519.56 347.22 53148.22 88888.00 2018-03-10 14:57:52.406 069 15519.56 347.16 53148.23 88888.00 2018-03-10 14:57:52.906 069 15519.54 347.10 53148.26 88888.00 2018-03-10 14:57:53.406 069 15519.62 347.04 53148.27 88888.00 2018-03-10 14:57:53.906 069 15519.68 347.00 53148.21 88888.00 2018-03-10 14:57:54.406 069 15519.65 346.93 53148.18 88888.00 2018-03-10 14:57:54.906 069 15519.70 346.83 53148.17 88888.00 2018-03-10 14:57:55.406 069 15519.75 346.79 53148.13 88888.00 2018-03-10 14:57:55.906 069 15519.79 346.76 53148.09 88888.00 2018-03-10 14:57:56.406 069 15519.77 346.75 53148.12 88888.00 2018-03-10 14:57:56.906 069 15519.77 346.73 53148.11 88888.00 2018-03-10 14:57:57.406 069 15519.80 346.70 53148.06 88888.00 2018-03-10 14:57:57.906 069 15519.84 346.62 53148.03 88888.00 2018-03-10 14:57:58.406 069 15519.88 346.56 53148.07 88888.00 2018-03-10 14:57:58.906 069 15519.88 346.53 53148.11 88888.00 2018-03-10 14:57:59.406 069 15519.91 346.53 53148.10 88888.00 2018-03-10 14:57:59.906 069 15519.89 346.49 53148.08 88888.00 2018-03-10 14:58:00.406 069 15519.89 346.44 53148.06 88888.00 2018-03-10 14:58:00.906 069 15519.93 346.35 53148.00 88888.00 2018-03-10 14:58:01.406 069 15519.90 346.32 53147.95 88888.00 2018-03-10 14:58:01.906 069 15519.85 346.33 53147.98 88888.00 2018-03-10 14:58:02.406 069 15519.80 346.30 53147.98 88888.00 2018-03-10 14:58:02.906 069 15519.75 346.26 53147.97 88888.00 2018-03-10 14:58:03.406 069 15519.70 346.21 53147.99 88888.00 2018-03-10 14:58:03.906 069 15519.68 346.18 53148.03 88888.00 2018-03-10 14:58:04.406 069 15519.66 346.14 53148.08 88888.00 2018-03-10 14:58:04.906 069 15519.65 346.10 53148.07 88888.00 2018-03-10 14:58:05.406 069 15519.72 346.07 53148.05 88888.00 2018-03-10 14:58:05.906 069 15519.72 346.05 53148.05 88888.00 2018-03-10 14:58:06.406 069 15519.64 346.00 53148.02 88888.00 2018-03-10 14:58:06.906 069 15519.64 345.97 53147.97 88888.00 2018-03-10 14:58:07.406 069 15519.62 345.91 53147.92 88888.00 2018-03-10 14:58:07.906 069 15519.56 345.86 53147.93 88888.00 2018-03-10 14:58:08.406 069 15519.58 345.80 53147.96 88888.00 2018-03-10 14:58:08.906 069 15519.57 345.78 53147.94 88888.00 2018-03-10 14:58:09.406 069 15519.59 345.81 53147.95 88888.00 2018-03-10 14:58:09.906 069 15519.63 345.72 53147.96 88888.00 2018-03-10 14:58:10.406 069 15519.63 345.65 53148.03 88888.00 2018-03-10 14:58:10.906 069 15519.64 345.65 53148.05 88888.00 2018-03-10 14:58:11.406 069 15519.65 345.60 53148.09 88888.00 2018-03-10 14:58:11.906 069 15519.59 345.50 53148.03 88888.00 2018-03-10 14:58:12.406 069 15519.56 345.48 53147.97 88888.00 2018-03-10 14:58:12.906 069 15519.58 345.43 53147.96 88888.00 2018-03-10 14:58:13.406 069 15519.59 345.44 53148.01 88888.00 2018-03-10 14:58:13.906 069 15519.59 345.41 53148.01 88888.00 2018-03-10 14:58:14.406 069 15519.57 345.37 53148.00 88888.00 2018-03-10 14:58:14.906 069 15519.49 345.34 53148.02 88888.00 2018-03-10 14:58:15.406 069 15519.52 345.27 53148.00 88888.00 2018-03-10 14:58:15.906 069 15519.53 345.28 53147.99 88888.00 2018-03-10 14:58:16.406 069 15519.52 345.28 53148.02 88888.00 2018-03-10 14:58:16.906 069 15519.52 345.24 53148.07 88888.00 2018-03-10 14:58:17.406 069 15519.52 345.23 53148.05 88888.00 2018-03-10 14:58:17.906 069 15519.52 345.23 53148.00 88888.00 2018-03-10 14:58:18.406 069 15519.53 345.22 53147.94 88888.00 2018-03-10 14:58:18.906 069 15519.54 345.21 53147.96 88888.00 2018-03-10 14:58:19.406 069 15519.61 345.19 53148.01 88888.00 2018-03-10 14:58:19.906 069 15519.62 345.12 53148.02 88888.00 2018-03-10 14:58:20.406 069 15519.58 345.10 53148.03 88888.00 2018-03-10 14:58:20.906 069 15519.61 345.11 53148.03 88888.00 2018-03-10 14:58:21.406 069 15519.56 345.10 53148.03 88888.00 2018-03-10 14:58:21.906 069 15519.56 345.11 53148.06 88888.00 2018-03-10 14:58:22.406 069 15519.62 345.15 53147.98 88888.00 2018-03-10 14:58:22.906 069 15519.59 345.14 53147.97 88888.00 2018-03-10 14:58:23.406 069 15519.59 345.09 53147.97 88888.00 2018-03-10 14:58:23.906 069 15519.57 345.06 53147.92 88888.00 2018-03-10 14:58:24.406 069 15519.56 345.05 53147.92 88888.00 2018-03-10 14:58:24.906 069 15519.56 345.03 53147.89 88888.00 2018-03-10 14:58:25.406 069 15519.54 345.01 53147.87 88888.00 2018-03-10 14:58:25.906 069 15519.56 344.97 53147.89 88888.00 2018-03-10 14:58:26.406 069 15519.58 344.94 53147.92 88888.00 2018-03-10 14:58:26.906 069 15519.56 344.93 53147.87 88888.00 2018-03-10 14:58:27.406 069 15519.59 344.95 53147.93 88888.00 2018-03-10 14:58:27.906 069 15519.54 344.92 53147.89 88888.00 2018-03-10 14:58:28.406 069 15519.54 344.85 53147.87 88888.00 2018-03-10 14:58:28.906 069 15519.49 344.86 53147.87 88888.00 2018-03-10 14:58:29.406 069 15519.50 344.91 53147.83 88888.00 2018-03-10 14:58:29.906 069 15519.54 344.91 53147.78 88888.00 2018-03-10 14:58:30.406 069 15519.58 344.87 53147.78 88888.00 2018-03-10 14:58:30.906 069 15519.61 344.86 53147.79 88888.00 2018-03-10 14:58:31.406 069 15519.61 344.85 53147.78 88888.00 2018-03-10 14:58:31.906 069 15519.66 344.77 53147.75 88888.00 2018-03-10 14:58:32.406 069 15519.65 344.75 53147.72 88888.00 2018-03-10 14:58:32.906 069 15519.66 344.75 53147.73 88888.00 2018-03-10 14:58:33.406 069 15519.64 344.76 53147.77 88888.00 2018-03-10 14:58:33.906 069 15519.64 344.78 53147.75 88888.00 2018-03-10 14:58:34.406 069 15519.71 344.82 53147.77 88888.00 2018-03-10 14:58:34.906 069 15519.73 344.83 53147.74 88888.00 2018-03-10 14:58:35.406 069 15519.77 344.83 53147.62 88888.00 2018-03-10 14:58:35.906 069 15519.73 344.83 53147.57 88888.00 2018-03-10 14:58:36.406 069 15519.67 344.80 53147.59 88888.00 2018-03-10 14:58:36.906 069 15519.65 344.82 53147.59 88888.00 2018-03-10 14:58:37.406 069 15519.63 344.84 53147.60 88888.00 2018-03-10 14:58:37.906 069 15519.62 344.85 53147.62 88888.00 2018-03-10 14:58:38.906 069 15519.61 344.83 53147.66 88888.00 2018-03-10 14:58:39.406 069 15519.58 344.84 53147.66 88888.00 2018-03-10 14:58:39.906 069 15519.58 344.82 53147.65 88888.00 2018-03-10 14:58:40.406 069 15519.55 344.82 53147.67 88888.00 2018-03-10 14:58:40.906 069 15519.53 344.82 53147.66 88888.00 2018-03-10 14:58:41.406 069 15519.52 344.77 53147.65 88888.00 2018-03-10 14:58:41.906 069 15519.49 344.78 53147.57 88888.00 2018-03-10 14:58:42.406 069 15519.50 344.80 53147.58 88888.00 2018-03-10 14:58:42.906 069 15519.56 344.76 53147.60 88888.00 2018-03-10 14:58:43.406 069 15519.52 344.78 53147.57 88888.00 2018-03-10 14:58:43.906 069 15519.50 344.79 53147.57 88888.00 2018-03-10 14:58:44.406 069 15519.58 344.80 53147.58 88888.00 2018-03-10 14:58:44.906 069 15519.55 344.80 53147.57 88888.00 2018-03-10 14:58:45.406 069 15519.58 344.80 53147.56 88888.00 2018-03-10 14:58:45.906 069 15519.56 344.76 53147.56 88888.00 2018-03-10 14:58:46.406 069 15519.53 344.71 53147.60 88888.00 2018-03-10 14:58:46.906 069 15519.52 344.69 53147.54 88888.00 2018-03-10 14:58:47.406 069 15519.56 344.72 53147.51 88888.00 2018-03-10 14:58:47.906 069 15519.56 344.76 53147.50 88888.00 2018-03-10 14:58:48.406 069 15519.59 344.71 53147.52 88888.00 2018-03-10 14:58:48.906 069 15519.62 344.72 53147.49 88888.00 2018-03-10 14:58:49.406 069 15519.57 344.74 53147.50 88888.00 2018-03-10 14:58:49.906 069 15519.53 344.74 53147.53 88888.00 2018-03-10 14:58:50.406 069 15519.54 344.74 53147.57 88888.00 2018-03-10 14:58:50.906 069 15519.49 344.77 53147.60 88888.00 2018-03-10 14:58:51.406 069 15519.48 344.82 53147.57 88888.00 2018-03-10 14:58:51.906 069 15519.44 344.82 53147.61 88888.00 2018-03-10 14:58:52.406 069 15519.37 344.78 53147.61 88888.00 2018-03-10 14:58:52.906 069 15519.35 344.79 53147.59 88888.00 2018-03-10 14:58:53.406 069 15519.36 344.78 53147.58 88888.00 2018-03-10 14:58:53.906 069 15519.38 344.77 53147.60 88888.00 2018-03-10 14:58:54.406 069 15519.34 344.79 53147.65 88888.00 2018-03-10 14:58:54.906 069 15519.29 344.80 53147.67 88888.00 2018-03-10 14:58:55.406 069 15519.26 344.83 53147.70 88888.00 2018-03-10 14:58:55.906 069 15519.27 344.84 53147.70 88888.00 2018-03-10 14:58:56.406 069 15519.28 344.85 53147.71 88888.00 2018-03-10 14:58:56.906 069 15519.27 344.88 53147.72 88888.00 2018-03-10 14:58:57.406 069 15519.25 344.93 53147.73 88888.00 2018-03-10 14:58:57.906 069 15519.22 344.93 53147.71 88888.00 2018-03-10 14:58:58.406 069 15519.21 344.93 53147.73 88888.00 2018-03-10 14:58:58.906 069 15519.11 344.97 53147.71 88888.00 2018-03-10 14:58:59.406 069 15519.09 345.00 53147.70 88888.00 2018-03-10 14:58:59.906 069 15519.10 345.03 53147.70 88888.00 2018-03-10 14:59:00.406 069 15519.07 345.03 53147.72 88888.00 2018-03-10 14:59:00.906 069 15518.99 345.05 53147.73 88888.00 2018-03-10 14:59:01.406 069 15518.96 345.10 53147.78 88888.00 2018-03-10 14:59:02.406 069 15518.98 345.13 53147.82 88888.00 2018-03-10 14:59:02.906 069 15518.98 345.17 53147.82 88888.00 2018-03-10 14:59:03.406 069 15518.93 345.15 53147.87 88888.00 2018-03-10 14:59:03.906 069 15518.92 345.12 53147.90 88888.00 2018-03-10 14:59:04.406 069 15518.91 345.14 53147.87 88888.00 2018-03-10 14:59:04.906 069 15518.86 345.20 53147.85 88888.00 2018-03-10 14:59:05.406 069 15518.87 345.22 53147.82 88888.00 2018-03-10 14:59:05.906 069 15518.87 345.28 53147.86 88888.00 2018-03-10 14:59:06.406 069 15518.91 345.29 53147.86 88888.00 2018-03-10 14:59:06.906 069 15518.90 345.29 53147.81 88888.00 2018-03-10 14:59:07.406 069 15518.89 345.31 53147.88 88888.00 2018-03-10 14:59:07.906 069 15518.84 345.34 53147.89 88888.00 2018-03-10 14:59:08.406 069 15518.83 345.34 53147.89 88888.00 2018-03-10 14:59:08.906 069 15518.90 345.32 53147.93 88888.00 2018-03-10 14:59:09.406 069 15518.93 345.32 53147.94 88888.00 2018-03-10 14:59:09.906 069 15518.86 345.34 53147.90 88888.00 2018-03-10 14:59:10.406 069 15518.83 345.32 53147.82 88888.00 2018-03-10 14:59:10.906 069 15518.82 345.36 53147.80 88888.00 2018-03-10 14:59:11.406 069 15518.80 345.39 53147.87 88888.00 2018-03-10 14:59:12.406 069 15518.74 345.37 53147.87 88888.00 2018-03-10 14:59:12.906 069 15518.74 345.41 53147.87 88888.00 2018-03-10 14:59:13.406 069 15518.74 345.40 53147.87 88888.00 2018-03-10 14:59:13.906 069 15518.74 345.43 53147.88 88888.00 2018-03-10 14:59:14.406 069 15518.72 345.44 53147.92 88888.00 2018-03-10 14:59:14.906 069 15518.69 345.46 53147.91 88888.00 2018-03-10 14:59:15.406 069 15518.67 345.45 53147.93 88888.00 2018-03-10 14:59:15.906 069 15518.68 345.46 53147.89 88888.00 2018-03-10 14:59:16.406 069 15518.67 345.47 53147.83 88888.00 2018-03-10 14:59:16.906 069 15518.65 345.48 53147.81 88888.00 2018-03-10 14:59:17.406 069 15518.63 345.45 53147.77 88888.00 2018-03-10 14:59:17.906 069 15518.65 345.43 53147.75 88888.00 2018-03-10 14:59:18.406 069 15518.69 345.36 53147.73 88888.00 2018-03-10 14:59:18.906 069 15518.68 345.35 53147.76 88888.00 2018-03-10 14:59:19.406 069 15518.71 345.41 53147.75 88888.00 2018-03-10 14:59:19.906 069 15518.67 345.45 53147.73 88888.00 2018-03-10 14:59:20.406 069 15518.65 345.48 53147.70 88888.00 2018-03-10 14:59:20.906 069 15518.67 345.49 53147.73 88888.00 2018-03-10 14:59:21.406 069 15518.67 345.46 53147.72 88888.00 2018-03-10 14:59:21.906 069 15518.68 345.46 53147.63 88888.00 2018-03-10 14:59:22.406 069 15518.69 345.46 53147.63 88888.00 2018-03-10 14:59:22.906 069 15518.69 345.41 53147.67 88888.00 2018-03-10 14:59:23.406 069 15518.75 345.44 53147.62 88888.00 2018-03-10 14:59:23.906 069 15518.74 345.46 53147.67 88888.00 2018-03-10 14:59:24.406 069 15518.78 345.43 53147.68 88888.00 2018-03-10 14:59:24.906 069 15518.78 345.40 53147.69 88888.00 2018-03-10 14:59:25.406 069 15518.80 345.40 53147.70 88888.00 2018-03-10 14:59:25.906 069 15518.81 345.43 53147.71 88888.00 2018-03-10 14:59:26.406 069 15518.82 345.43 53147.72 88888.00 2018-03-10 14:59:26.906 069 15518.83 345.37 53147.72 88888.00 2018-03-10 14:59:27.406 069 15518.84 345.34 53147.73 88888.00 2018-03-10 14:59:27.906 069 15518.80 345.32 53147.61 88888.00 2018-03-10 14:59:28.406 069 15518.84 345.31 53147.57 88888.00 2018-03-10 14:59:28.906 069 15518.80 345.28 53147.58 88888.00 2018-03-10 14:59:29.406 069 15518.73 345.31 53147.54 88888.00 2018-03-10 14:59:29.906 069 15518.75 345.29 53147.55 88888.00 2018-03-10 14:59:30.406 069 15518.73 345.30 53147.59 88888.00 2018-03-10 14:59:30.906 069 15518.73 345.34 53147.61 88888.00 2018-03-10 14:59:31.406 069 15518.69 345.27 53147.62 88888.00 2018-03-10 14:59:31.906 069 15518.69 345.22 53147.68 88888.00 2018-03-10 14:59:32.406 069 15518.69 345.23 53147.71 88888.00 2018-03-10 14:59:32.906 069 15518.75 345.22 53147.71 88888.00 2018-03-10 14:59:33.406 069 15518.75 345.20 53147.67 88888.00 2018-03-10 14:59:33.906 069 15518.73 345.20 53147.66 88888.00 2018-03-10 14:59:34.406 069 15518.74 345.19 53147.66 88888.00 2018-03-10 14:59:34.906 069 15518.68 345.17 53147.71 88888.00 2018-03-10 14:59:35.406 069 15518.65 345.13 53147.71 88888.00 2018-03-10 14:59:35.906 069 15518.66 345.12 53147.72 88888.00 2018-03-10 14:59:36.406 069 15518.65 345.12 53147.72 88888.00 2018-03-10 14:59:36.906 069 15518.60 345.09 53147.76 88888.00 2018-03-10 14:59:37.406 069 15518.59 345.05 53147.81 88888.00 2018-03-10 14:59:37.906 069 15518.56 344.96 53147.81 88888.00 2018-03-10 14:59:38.406 069 15518.55 344.97 53147.80 88888.00 2018-03-10 14:59:38.906 069 15518.56 344.94 53147.80 88888.00 2018-03-10 14:59:39.406 069 15518.58 344.87 53147.80 88888.00 2018-03-10 14:59:39.906 069 15518.59 344.88 53147.77 88888.00 2018-03-10 14:59:40.406 069 15518.59 344.89 53147.74 88888.00 2018-03-10 14:59:40.906 069 15518.59 344.83 53147.72 88888.00 2018-03-10 14:59:41.406 069 15518.65 344.78 53147.69 88888.00 2018-03-10 14:59:41.906 069 15518.66 344.80 53147.67 88888.00 2018-03-10 14:59:42.406 069 15518.72 344.82 53147.68 88888.00 2018-03-10 14:59:42.906 069 15518.81 344.84 53147.70 88888.00 2018-03-10 14:59:43.406 069 15518.90 344.80 53147.70 88888.00 2018-03-10 14:59:43.906 069 15518.92 344.77 53147.68 88888.00 2018-03-10 14:59:44.406 069 15518.96 344.74 53147.68 88888.00 2018-03-10 14:59:44.906 069 15519.00 344.72 53147.62 88888.00 2018-03-10 14:59:45.406 069 15518.99 344.71 53147.60 88888.00 2018-03-10 14:59:45.906 069 15518.95 344.67 53147.61 88888.00 2018-03-10 14:59:46.406 069 15518.99 344.68 53147.67 88888.00 2018-03-10 14:59:46.906 069 15519.00 344.72 53147.62 88888.00 2018-03-10 14:59:47.407 069 15519.04 344.74 53147.63 88888.00 2018-03-10 14:59:47.907 069 15519.05 344.71 53147.63 88888.00 2018-03-10 14:59:48.407 069 15519.00 344.72 53147.69 88888.00 2018-03-10 14:59:48.907 069 15518.98 344.76 53147.69 88888.00 2018-03-10 14:59:49.407 069 15518.94 344.76 53147.68 88888.00 2018-03-10 14:59:49.907 069 15518.94 344.74 53147.72 88888.00 2018-03-10 14:59:50.407 069 15518.98 344.72 53147.75 88888.00 2018-03-10 14:59:50.907 069 15518.93 344.70 53147.78 88888.00 2018-03-10 14:59:51.907 069 15518.86 344.63 53147.79 88888.00 2018-03-10 14:59:52.407 069 15518.83 344.62 53147.81 88888.00 2018-03-10 14:59:52.907 069 15518.78 344.60 53147.85 88888.00 2018-03-10 14:59:53.407 069 15518.76 344.59 53147.87 88888.00 2018-03-10 14:59:53.907 069 15518.74 344.57 53147.88 88888.00 2018-03-10 14:59:54.407 069 15518.74 344.54 53147.91 88888.00 2018-03-10 14:59:54.907 069 15518.77 344.49 53147.90 88888.00 2018-03-10 14:59:55.407 069 15518.74 344.45 53147.95 88888.00 2018-03-10 14:59:55.907 069 15518.76 344.46 53147.97 88888.00 2018-03-10 14:59:56.407 069 15518.73 344.46 53147.93 88888.00 2018-03-10 14:59:56.907 069 15518.72 344.46 53147.92 88888.00 2018-03-10 14:59:57.407 069 15518.77 344.46 53147.83 88888.00 2018-03-10 14:59:57.907 069 15518.77 344.39 53147.83 88888.00 2018-03-10 14:59:58.407 069 15518.76 344.37 53147.87 88888.00 2018-03-10 14:59:58.907 069 15518.83 344.42 53147.94 88888.00 2018-03-10 14:59:59.407 069 15518.83 344.44 53147.90 88888.00 2018-03-10 14:59:59.907 069 15518.81 344.43 53147.88 88888.00 2018-03-10 15:00:00.407 069 15518.83 344.41 53147.95 88888.00 2018-03-10 15:00:00.907 069 15518.85 344.40 53148.01 88888.00 2018-03-10 15:00:01.907 069 15518.82 344.37 53147.98 88888.00 2018-03-10 15:00:02.407 069 15518.81 344.35 53147.95 88888.00 2018-03-10 15:00:02.907 069 15518.76 344.36 53147.96 88888.00 2018-03-10 15:00:03.407 069 15518.73 344.35 53147.93 88888.00 2018-03-10 15:00:03.907 069 15518.72 344.34 53147.92 88888.00 2018-03-10 15:00:04.407 069 15518.66 344.39 53147.94 88888.00 2018-03-10 15:00:04.907 069 15518.71 344.37 53147.96 88888.00 2018-03-10 15:00:05.407 069 15518.66 344.35 53148.02 88888.00 2018-03-10 15:00:05.907 069 15518.69 344.35 53148.08 88888.00 2018-03-10 15:00:06.407 069 15518.68 344.33 53148.07 88888.00 2018-03-10 15:00:06.907 069 15518.66 344.31 53148.11 88888.00 2018-03-10 15:00:07.407 069 15518.69 344.27 53148.10 88888.00 2018-03-10 15:00:07.907 069 15518.67 344.27 53148.09 88888.00 2018-03-10 15:00:08.407 069 15518.66 344.27 53148.08 88888.00 2018-03-10 15:00:08.907 069 15518.68 344.24 53148.13 88888.00 2018-03-10 15:00:09.407 069 15518.69 344.23 53148.14 88888.00 2018-03-10 15:00:09.907 069 15518.73 344.20 53148.10 88888.00 2018-03-10 15:00:10.407 069 15518.73 344.16 53148.08 88888.00 2018-03-10 15:00:10.907 069 15518.74 344.16 53148.13 88888.00 2018-03-10 15:00:11.407 069 15518.71 344.16 53148.12 88888.00 2018-03-10 15:00:11.907 069 15518.74 344.16 53148.12 88888.00 2018-03-10 15:00:12.407 069 15518.74 344.17 53148.18 88888.00 2018-03-10 15:00:12.907 069 15518.78 344.16 53148.10 88888.00 2018-03-10 15:00:13.407 069 15518.74 344.13 53148.06 88888.00 2018-03-10 15:00:13.907 069 15518.77 344.11 53148.06 88888.00 2018-03-10 15:00:14.407 069 15518.72 344.15 53148.06 88888.00 2018-03-10 15:00:14.907 069 15518.73 344.17 53148.03 88888.00 2018-03-10 15:00:15.407 069 15518.78 344.20 53148.05 88888.00 2018-03-10 15:00:15.907 069 15518.78 344.23 53148.21 88888.00 2018-03-10 15:00:16.407 069 15518.77 344.23 53148.25 88888.00 2018-03-10 15:00:16.907 069 15518.76 344.25 53148.22 88888.00 2018-03-10 15:00:17.407 069 15518.75 344.27 53148.21 88888.00 2018-03-10 15:00:17.907 069 15518.75 344.27 53148.28 88888.00 2018-03-10 15:00:18.407 069 15518.74 344.29 53148.34 88888.00 2018-03-10 15:00:18.907 069 15518.72 344.33 53148.38 88888.00 2018-03-10 15:00:19.407 069 15518.71 344.35 53148.41 88888.00 2018-03-10 15:00:19.907 069 15518.66 344.36 53148.38 88888.00 2018-03-10 15:00:20.407 069 15518.65 344.40 53148.32 88888.00 2018-03-10 15:00:20.907 069 15518.64 344.40 53148.30 88888.00 2018-03-10 15:00:21.407 069 15518.66 344.42 53148.31 88888.00 2018-03-10 15:00:21.907 069 15518.66 344.39 53148.37 88888.00 2018-03-10 15:00:22.407 069 15518.64 344.40 53148.37 88888.00 2018-03-10 15:00:22.907 069 15518.64 344.41 53148.35 88888.00 2018-03-10 15:00:23.407 069 15518.62 344.44 53148.37 88888.00 2018-03-10 15:00:23.907 069 15518.60 344.45 53148.38 88888.00 2018-03-10 15:00:24.407 069 15518.62 344.45 53148.41 88888.00 2018-03-10 15:00:25.407 069 15518.66 344.44 53148.34 88888.00 2018-03-10 15:00:25.907 069 15518.72 344.46 53148.37 88888.00 2018-03-10 15:00:26.407 069 15518.72 344.50 53148.37 88888.00 2018-03-10 15:00:26.907 069 15518.71 344.49 53148.40 88888.00 2018-03-10 15:00:27.407 069 15518.75 344.49 53148.39 88888.00 2018-03-10 15:00:27.907 069 15518.76 344.51 53148.36 88888.00 2018-03-10 15:00:28.407 069 15518.80 344.53 53148.37 88888.00 2018-03-10 15:00:28.907 069 15518.80 344.52 53148.40 88888.00 2018-03-10 15:00:29.407 069 15518.84 344.53 53148.47 88888.00 2018-03-10 15:00:29.907 069 15518.86 344.53 53148.47 88888.00 2018-03-10 15:00:30.407 069 15518.96 344.53 53148.46 88888.00 2018-03-10 15:00:30.907 069 15519.02 344.53 53148.46 88888.00 2018-03-10 15:00:31.407 069 15519.00 344.53 53148.43 88888.00 2018-03-10 15:00:31.907 069 15519.01 344.50 53148.39 88888.00 2018-03-10 15:00:32.407 069 15519.07 344.49 53148.39 88888.00 2018-03-10 15:00:32.907 069 15519.08 344.46 53148.43 88888.00 2018-03-10 15:00:33.407 069 15519.09 344.52 53148.40 88888.00 2018-03-10 15:00:33.907 069 15519.14 344.53 53148.40 88888.00 2018-03-10 15:00:34.407 069 15519.19 344.56 53148.40 88888.00 2018-03-10 15:00:34.907 069 15519.19 344.59 53148.47 88888.00 2018-03-10 15:00:35.407 069 15519.18 344.59 53148.45 88888.00 2018-03-10 15:00:35.907 069 15519.17 344.63 53148.48 88888.00 2018-03-10 15:00:36.407 069 15519.18 344.65 53148.54 88888.00 2018-03-10 15:00:36.907 069 15519.23 344.63 53148.50 88888.00 2018-03-10 15:00:37.407 069 15519.21 344.65 53148.43 88888.00 2018-03-10 15:00:37.907 069 15519.23 344.65 53148.45 88888.00 2018-03-10 15:00:38.407 069 15519.30 344.62 53148.46 88888.00 2018-03-10 15:00:38.907 069 15519.30 344.60 53148.47 88888.00 2018-03-10 15:00:39.407 069 15519.30 344.63 53148.47 88888.00 2018-03-10 15:00:39.907 069 15519.28 344.65 53148.47 88888.00 2018-03-10 15:00:40.407 069 15519.28 344.62 53148.49 88888.00 2018-03-10 15:00:40.907 069 15519.31 344.65 53148.51 88888.00 2018-03-10 15:00:41.407 069 15519.36 344.67 53148.50 88888.00 2018-03-10 15:00:41.907 069 15519.37 344.70 53148.48 88888.00 2018-03-10 15:00:42.407 069 15519.35 344.70 53148.47 88888.00 2018-03-10 15:00:42.907 069 15519.32 344.67 53148.45 88888.00 2018-03-10 15:00:43.407 069 15519.38 344.66 53148.42 88888.00 2018-03-10 15:00:43.907 069 15519.43 344.69 53148.42 88888.00 2018-03-10 15:00:44.407 069 15519.40 344.67 53148.42 88888.00 2018-03-10 15:00:44.907 069 15519.43 344.61 53148.43 88888.00 2018-03-10 15:00:45.407 069 15519.43 344.61 53148.45 88888.00 2018-03-10 15:00:45.907 069 15519.40 344.62 53148.49 88888.00 2018-03-10 15:00:46.407 069 15519.41 344.60 53148.51 88888.00 2018-03-10 15:00:46.907 069 15519.48 344.61 53148.55 88888.00 2018-03-10 15:00:47.407 069 15519.47 344.59 53148.57 88888.00 2018-03-10 15:00:47.907 069 15519.49 344.60 53148.55 88888.00 2018-03-10 15:00:48.407 069 15519.49 344.59 53148.54 88888.00 2018-03-10 15:00:48.907 069 15519.49 344.59 53148.48 88888.00 2018-03-10 15:00:49.407 069 15519.47 344.59 53148.45 88888.00 2018-03-10 15:00:49.907 069 15519.46 344.60 53148.46 88888.00 2018-03-10 15:00:50.407 069 15519.44 344.59 53148.52 88888.00 2018-03-10 15:00:50.907 069 15519.45 344.59 53148.49 88888.00 2018-03-10 15:00:51.407 069 15519.50 344.61 53148.50 88888.00 2018-03-10 15:00:51.907 069 15519.48 344.62 53148.52 88888.00 2018-03-10 15:00:52.407 069 15519.48 344.62 53148.55 88888.00 2018-03-10 15:00:52.907 069 15519.49 344.62 53148.59 88888.00 2018-03-10 15:00:53.407 069 15519.45 344.62 53148.58 88888.00 2018-03-10 15:00:53.907 069 15519.52 344.63 53148.59 88888.00 2018-03-10 15:00:54.407 069 15519.58 344.62 53148.58 88888.00 2018-03-10 15:00:54.907 069 15519.63 344.63 53148.52 88888.00 2018-03-10 15:00:55.407 069 15519.64 344.65 53148.49 88888.00 2018-03-10 15:00:55.907 069 15519.64 344.62 53148.48 88888.00 2018-03-10 15:00:56.407 069 15519.67 344.62 53148.45 88888.00 2018-03-10 15:00:56.907 069 15519.66 344.63 53148.47 88888.00 2018-03-10 15:00:57.407 069 15519.74 344.63 53148.50 88888.00 2018-03-10 15:00:57.907 069 15519.76 344.62 53148.49 88888.00 2018-03-10 15:00:58.407 069 15519.76 344.68 53148.53 88888.00 2018-03-10 15:00:58.907 069 15519.82 344.69 53148.53 88888.00 2018-03-10 15:00:59.407 069 15519.82 344.66 53148.55 88888.00 2018-03-10 15:00:59.907 069 15519.83 344.63 53148.55 88888.00 2018-03-10 15:01:00.407 069 15519.86 344.57 53148.54 88888.00 2018-03-10 15:01:00.907 069 15519.86 344.54 53148.53 88888.00 2018-03-10 15:01:01.407 069 15519.91 344.54 53148.50 88888.00 2018-03-10 15:01:01.907 069 15519.92 344.56 53148.50 88888.00 2018-03-10 15:01:02.407 069 15519.89 344.58 53148.52 88888.00 2018-03-10 15:01:02.907 069 15519.86 344.59 53148.53 88888.00 2018-03-10 15:01:03.407 069 15519.85 344.59 53148.54 88888.00 2018-03-10 15:01:03.907 069 15519.90 344.61 53148.59 88888.00 2018-03-10 15:01:04.907 069 15519.95 344.59 53148.64 88888.00 2018-03-10 15:01:05.407 069 15519.99 344.52 53148.56 88888.00 2018-03-10 15:01:05.907 069 15519.97 344.50 53148.53 88888.00 2018-03-10 15:01:06.907 069 15519.95 344.45 53148.45 88888.00 2018-03-10 15:01:07.407 069 15519.91 344.46 53148.41 88888.00 2018-03-10 15:01:07.907 069 15519.97 344.44 53148.46 88888.00 2018-03-10 15:01:08.407 069 15519.99 344.45 53148.41 88888.00 2018-03-10 15:01:08.907 069 15520.00 344.45 53148.37 88888.00 2018-03-10 15:01:09.407 069 15520.02 344.45 53148.40 88888.00 2018-03-10 15:01:09.907 069 15520.04 344.42 53148.42 88888.00 2018-03-10 15:01:10.407 069 15520.09 344.40 53148.45 88888.00 2018-03-10 15:01:10.907 069 15520.07 344.40 53148.51 88888.00 2018-03-10 15:01:11.407 069 15520.08 344.43 53148.51 88888.00 2018-03-10 15:01:11.907 069 15520.14 344.44 53148.49 88888.00 2018-03-10 15:01:12.407 069 15520.20 344.43 53148.47 88888.00 2018-03-10 15:01:12.907 069 15520.23 344.48 53148.47 88888.00 2018-03-10 15:01:13.407 069 15520.19 344.48 53148.42 88888.00 2018-03-10 15:01:13.907 069 15520.21 344.46 53148.40 88888.00 2018-03-10 15:01:14.407 069 15520.25 344.45 53148.43 88888.00 2018-03-10 15:01:14.907 069 15520.29 344.40 53148.42 88888.00 2018-03-10 15:01:15.407 069 15520.29 344.39 53148.42 88888.00 2018-03-10 15:01:15.907 069 15520.31 344.43 53148.47 88888.00 2018-03-10 15:01:16.907 069 15520.43 344.37 53148.51 88888.00 2018-03-10 15:01:17.407 069 15520.44 344.34 53148.50 88888.00 2018-03-10 15:01:17.907 069 15520.39 344.29 53148.43 88888.00 2018-03-10 15:01:18.407 069 15520.36 344.27 53148.40 88888.00 2018-03-10 15:01:18.907 069 15520.36 344.27 53148.42 88888.00 2018-03-10 15:01:19.407 069 15520.40 344.23 53148.41 88888.00 2018-03-10 15:01:19.907 069 15520.43 344.20 53148.40 88888.00 2018-03-10 15:01:20.407 069 15520.37 344.23 53148.43 88888.00 2018-03-10 15:01:20.907 069 15520.37 344.24 53148.45 88888.00 2018-03-10 15:01:21.407 069 15520.38 344.22 53148.50 88888.00 2018-03-10 15:01:21.907 069 15520.43 344.20 53148.50 88888.00 2018-03-10 15:01:22.407 069 15520.40 344.15 53148.51 88888.00 2018-03-10 15:01:22.907 069 15520.38 344.08 53148.50 88888.00 2018-03-10 15:01:23.407 069 15520.39 344.11 53148.51 88888.00 2018-03-10 15:01:23.907 069 15520.44 344.16 53148.41 88888.00 2018-03-10 15:01:24.407 069 15520.41 344.16 53148.45 88888.00 2018-03-10 15:01:24.907 069 15520.45 344.18 53148.45 88888.00 2018-03-10 15:01:25.407 069 15520.46 344.14 53148.45 88888.00 2018-03-10 15:01:25.907 069 15520.46 344.14 53148.48 88888.00 2018-03-10 15:01:26.407 069 15520.47 344.07 53148.53 88888.00 2018-03-10 15:01:26.907 069 15520.47 344.05 53148.53 88888.00 2018-03-10 15:01:27.407 069 15520.45 344.05 53148.55 88888.00 2018-03-10 15:01:27.907 069 15520.49 344.01 53148.57 88888.00 2018-03-10 15:01:28.407 069 15520.50 343.94 53148.56 88888.00 2018-03-10 15:01:28.907 069 15520.49 343.91 53148.58 88888.00 2018-03-10 15:01:29.407 069 15520.52 343.94 53148.61 88888.00 2018-03-10 15:01:29.907 069 15520.54 343.91 53148.53 88888.00 2018-03-10 15:01:30.407 069 15520.57 343.87 53148.49 88888.00 2018-03-10 15:01:30.907 069 15520.62 343.92 53148.49 88888.00 2018-03-10 15:01:31.407 069 15520.59 343.88 53148.49 88888.00 2018-03-10 15:01:31.907 069 15520.64 343.83 53148.52 88888.00 2018-03-10 15:01:32.407 069 15520.68 343.90 53148.49 88888.00 2018-03-10 15:01:32.907 069 15520.67 343.90 53148.50 88888.00 2018-03-10 15:01:33.407 069 15520.65 343.91 53148.54 88888.00 2018-03-10 15:01:33.907 069 15520.66 343.91 53148.56 88888.00 2018-03-10 15:01:34.407 069 15520.73 343.91 53148.60 88888.00 2018-03-10 15:01:34.907 069 15520.76 343.89 53148.61 88888.00 2018-03-10 15:01:35.407 069 15520.71 343.89 53148.53 88888.00 2018-03-10 15:01:35.907 069 15520.76 343.90 53148.56 88888.00 2018-03-10 15:01:36.407 069 15520.76 343.84 53148.53 88888.00 2018-03-10 15:01:36.907 069 15520.75 343.83 53148.53 88888.00 2018-03-10 15:01:37.407 069 15520.73 343.77 53148.53 88888.00 2018-03-10 15:01:37.907 069 15520.73 343.79 53148.53 88888.00 2018-03-10 15:01:38.407 069 15520.75 343.75 53148.58 88888.00 2018-03-10 15:01:38.907 069 15520.73 343.73 53148.55 88888.00 2018-03-10 15:01:39.407 069 15520.74 343.73 53148.54 88888.00 2018-03-10 15:01:39.907 069 15520.77 343.73 53148.59 88888.00 2018-03-10 15:01:40.407 069 15520.76 343.71 53148.62 88888.00 2018-03-10 15:01:40.907 069 15520.74 343.71 53148.58 88888.00 2018-03-10 15:01:41.407 069 15520.68 343.70 53148.56 88888.00 2018-03-10 15:01:41.907 069 15520.63 343.70 53148.56 88888.00 2018-03-10 15:01:42.407 069 15520.58 343.70 53148.56 88888.00 2018-03-10 15:01:42.907 069 15520.54 343.71 53148.60 88888.00 2018-03-10 15:01:43.407 069 15520.57 343.66 53148.62 88888.00 2018-03-10 15:01:43.907 069 15520.61 343.59 53148.64 88888.00 2018-03-10 15:01:44.407 069 15520.61 343.64 53148.72 88888.00 2018-03-10 15:01:44.907 069 15520.56 343.66 53148.71 88888.00 2018-03-10 15:01:45.407 069 15520.53 343.66 53148.73 88888.00 2018-03-10 15:01:45.907 069 15520.55 343.63 53148.75 88888.00 2018-03-10 15:01:46.407 069 15520.58 343.63 53148.74 88888.00 2018-03-10 15:01:46.907 069 15520.63 343.62 53148.71 88888.00 2018-03-10 15:01:47.407 069 15520.64 343.59 53148.69 88888.00 2018-03-10 15:01:48.407 069 15520.61 343.55 53148.60 88888.00 2018-03-10 15:01:48.907 069 15520.61 343.54 53148.58 88888.00 2018-03-10 15:01:49.407 069 15520.64 343.53 53148.56 88888.00 2018-03-10 15:01:49.907 069 15520.63 343.54 53148.62 88888.00 2018-03-10 15:01:50.407 069 15520.68 343.56 53148.63 88888.00 2018-03-10 15:01:50.907 069 15520.73 343.53 53148.67 88888.00 2018-03-10 15:01:51.407 069 15520.71 343.50 53148.66 88888.00 2018-03-10 15:01:51.907 069 15520.72 343.53 53148.64 88888.00 2018-03-10 15:01:52.407 069 15520.73 343.50 53148.63 88888.00 2018-03-10 15:01:52.907 069 15520.79 343.48 53148.62 88888.00 2018-03-10 15:01:53.407 069 15520.76 343.47 53148.60 88888.00 2018-03-10 15:01:53.907 069 15520.81 343.41 53148.51 88888.00 2018-03-10 15:01:54.407 069 15520.88 343.48 53148.48 88888.00 2018-03-10 15:01:54.907 069 15520.89 343.49 53148.46 88888.00 2018-03-10 15:01:55.407 069 15520.91 343.53 53148.42 88888.00 2018-03-10 15:01:55.907 069 15520.91 343.58 53148.43 88888.00 2018-03-10 15:01:56.407 069 15520.94 343.62 53148.47 88888.00 2018-03-10 15:01:56.907 069 15520.99 343.62 53148.53 88888.00 2018-03-10 15:01:57.407 069 15521.01 343.58 53148.52 88888.00 2018-03-10 15:01:57.907 069 15521.02 343.56 53148.53 88888.00 2018-03-10 15:01:58.407 069 15521.06 343.58 53148.49 88888.00 2018-03-10 15:01:58.907 069 15521.06 343.62 53148.46 88888.00 2018-03-10 15:01:59.407 069 15521.08 343.61 53148.46 88888.00 2018-03-10 15:01:59.907 069 15521.13 343.61 53148.43 88888.00 2018-03-10 15:02:00.407 069 15521.13 343.61 53148.43 88888.00 2018-03-10 15:02:00.907 069 15521.17 343.58 53148.48 88888.00 2018-03-10 15:02:01.407 069 15521.19 343.55 53148.52 88888.00 2018-03-10 15:02:01.907 069 15521.25 343.58 53148.54 88888.00 2018-03-10 15:02:02.407 069 15521.28 343.58 53148.53 88888.00 2018-03-10 15:02:02.907 069 15521.29 343.61 53148.51 88888.00 2018-03-10 15:02:03.407 069 15521.33 343.62 53148.50 88888.00 2018-03-10 15:02:03.907 069 15521.37 343.61 53148.53 88888.00 2018-03-10 15:02:04.407 069 15521.43 343.63 53148.45 88888.00 2018-03-10 15:02:04.907 069 15521.48 343.61 53148.39 88888.00 2018-03-10 15:02:05.407 069 15521.44 343.58 53148.37 88888.00 2018-03-10 15:02:05.907 069 15521.40 343.58 53148.37 88888.00 2018-03-10 15:02:06.407 069 15521.43 343.61 53148.34 88888.00 2018-03-10 15:02:06.907 069 15521.45 343.62 53148.37 88888.00 2018-03-10 15:02:07.407 069 15521.47 343.63 53148.43 88888.00 2018-03-10 15:02:07.907 069 15521.51 343.66 53148.42 88888.00 2018-03-10 15:02:08.407 069 15521.52 343.64 53148.39 88888.00 2018-03-10 15:02:08.907 069 15521.51 343.65 53148.43 88888.00 2018-03-10 15:02:09.407 069 15521.53 343.66 53148.41 88888.00 2018-03-10 15:02:09.907 069 15521.53 343.64 53148.38 88888.00 2018-03-10 15:02:10.407 069 15521.46 343.65 53148.39 88888.00 2018-03-10 15:02:10.907 069 15521.47 343.64 53148.43 88888.00 2018-03-10 15:02:11.407 069 15521.48 343.64 53148.47 88888.00 2018-03-10 15:02:11.907 069 15521.53 343.65 53148.40 88888.00 2018-03-10 15:02:12.407 069 15521.61 343.67 53148.37 88888.00 2018-03-10 15:02:12.907 069 15521.61 343.65 53148.42 88888.00 2018-03-10 15:02:13.407 069 15521.66 343.63 53148.41 88888.00 2018-03-10 15:02:13.907 069 15521.69 343.64 53148.45 88888.00 2018-03-10 15:02:14.407 069 15521.66 343.64 53148.43 88888.00 2018-03-10 15:02:14.907 069 15521.65 343.63 53148.46 88888.00 2018-03-10 15:02:15.407 069 15521.67 343.64 53148.45 88888.00 2018-03-10 15:02:15.907 069 15521.69 343.64 53148.42 88888.00 2018-03-10 15:02:16.407 069 15521.67 343.67 53148.37 88888.00 2018-03-10 15:02:16.907 069 15521.70 343.70 53148.37 88888.00 2018-03-10 15:02:17.407 069 15521.70 343.71 53148.37 88888.00 2018-03-10 15:02:17.907 069 15521.67 343.67 53148.40 88888.00 2018-03-10 15:02:18.407 069 15521.74 343.65 53148.43 88888.00 2018-03-10 15:02:18.907 069 15521.78 343.68 53148.48 88888.00 2018-03-10 15:02:20.407 069 15521.84 343.72 53148.53 88888.00 2018-03-10 15:02:20.907 069 15521.87 343.70 53148.54 88888.00 2018-03-10 15:02:21.407 069 15521.88 343.68 53148.50 88888.00 2018-03-10 15:02:21.907 069 15521.84 343.68 53148.49 88888.00 2018-03-10 15:02:22.407 069 15521.83 343.66 53148.51 88888.00 2018-03-10 15:02:22.907 069 15521.87 343.66 53148.50 88888.00 2018-03-10 15:02:23.407 069 15521.97 343.68 53148.53 88888.00 2018-03-10 15:02:23.907 069 15521.99 343.66 53148.52 88888.00 2018-03-10 15:02:24.407 069 15522.05 343.66 53148.54 88888.00 2018-03-10 15:02:24.907 069 15522.07 343.66 53148.56 88888.00 2018-03-10 15:02:25.407 069 15522.10 343.68 53148.59 88888.00 2018-03-10 15:02:25.907 069 15522.10 343.70 53148.55 88888.00 2018-03-10 15:02:26.407 069 15522.17 343.68 53148.56 88888.00 2018-03-10 15:02:26.907 069 15522.16 343.68 53148.59 88888.00 2018-03-10 15:02:27.407 069 15522.17 343.64 53148.53 88888.00 2018-03-10 15:02:27.907 069 15522.20 343.62 53148.46 88888.00 2018-03-10 15:02:28.407 069 15522.27 343.59 53148.49 88888.00 2018-03-10 15:02:28.907 069 15522.27 343.56 53148.50 88888.00 2018-03-10 15:02:29.407 069 15522.28 343.57 53148.49 88888.00 2018-03-10 15:02:29.907 069 15522.29 343.61 53148.50 88888.00 2018-03-10 15:02:30.407 069 15522.31 343.57 53148.52 88888.00 2018-03-10 15:02:30.907 069 15522.30 343.55 53148.55 88888.00 2018-03-10 15:02:31.407 069 15522.35 343.55 53148.57 88888.00 2018-03-10 15:02:31.907 069 15522.37 343.53 53148.58 88888.00 2018-03-10 15:02:32.407 069 15522.48 343.48 53148.64 88888.00 2018-03-10 15:02:32.907 069 15522.51 343.48 53148.70 88888.00 2018-03-10 15:02:33.407 069 15522.43 343.46 53148.60 88888.00 2018-03-10 15:02:33.907 069 15522.43 343.49 53148.53 88888.00 2018-03-10 15:02:34.407 069 15522.44 343.51 53148.54 88888.00 2018-03-10 15:02:34.907 069 15522.47 343.50 53148.61 88888.00 2018-03-10 15:02:35.407 069 15522.46 343.50 53148.62 88888.00 2018-03-10 15:02:35.907 069 15522.43 343.46 53148.63 88888.00 2018-03-10 15:02:36.407 069 15522.46 343.45 53148.64 88888.00 2018-03-10 15:02:36.907 069 15522.51 343.45 53148.63 88888.00 2018-03-10 15:02:37.407 069 15522.54 343.45 53148.66 88888.00 2018-03-10 15:02:37.907 069 15522.54 343.46 53148.68 88888.00 2018-03-10 15:02:38.407 069 15522.60 343.48 53148.67 88888.00 2018-03-10 15:02:38.907 069 15522.60 343.47 53148.62 88888.00 2018-03-10 15:02:39.407 069 15522.64 343.45 53148.58 88888.00 2018-03-10 15:02:39.907 069 15522.65 343.44 53148.59 88888.00 2018-03-10 15:02:40.407 069 15522.70 343.44 53148.62 88888.00 2018-03-10 15:02:40.907 069 15522.70 343.44 53148.62 88888.00 2018-03-10 15:02:41.407 069 15522.72 343.40 53148.61 88888.00 2018-03-10 15:02:41.907 069 15522.79 343.45 53148.67 88888.00 2018-03-10 15:02:42.407 069 15522.79 343.44 53148.69 88888.00 2018-03-10 15:02:42.907 069 15522.79 343.37 53148.68 88888.00 2018-03-10 15:02:43.407 069 15522.75 343.37 53148.66 88888.00 2018-03-10 15:02:43.907 069 15522.79 343.37 53148.68 88888.00 2018-03-10 15:02:44.407 069 15522.78 343.36 53148.72 88888.00 2018-03-10 15:02:44.907 069 15522.78 343.36 53148.66 88888.00 2018-03-10 15:02:45.407 069 15522.74 343.35 53148.63 88888.00 2018-03-10 15:02:45.907 069 15522.73 343.36 53148.66 88888.00 2018-03-10 15:02:46.407 069 15522.78 343.36 53148.66 88888.00 2018-03-10 15:02:46.907 069 15522.78 343.35 53148.66 88888.00 2018-03-10 15:02:47.407 069 15522.72 343.28 53148.66 88888.00 2018-03-10 15:02:47.907 069 15522.72 343.28 53148.68 88888.00 2018-03-10 15:02:48.407 069 15522.73 343.28 53148.70 88888.00 2018-03-10 15:02:48.907 069 15522.71 343.24 53148.70 88888.00 2018-03-10 15:02:49.407 069 15522.80 343.23 53148.71 88888.00 2018-03-10 15:02:49.907 069 15522.85 343.23 53148.73 88888.00 2018-03-10 15:02:50.407 069 15522.85 343.23 53148.77 88888.00 2018-03-10 15:02:51.407 069 15522.89 343.21 53148.72 88888.00 2018-03-10 15:02:51.907 069 15522.94 343.22 53148.71 88888.00 2018-03-10 15:02:52.407 069 15522.96 343.23 53148.68 88888.00 2018-03-10 15:02:52.907 069 15522.98 343.22 53148.66 88888.00 2018-03-10 15:02:53.407 069 15523.00 343.16 53148.70 88888.00 2018-03-10 15:02:53.907 069 15523.03 343.14 53148.74 88888.00 2018-03-10 15:02:54.407 069 15523.09 343.14 53148.78 88888.00 2018-03-10 15:02:54.907 069 15523.08 343.15 53148.79 88888.00 2018-03-10 15:02:55.407 069 15523.08 343.13 53148.75 88888.00 2018-03-10 15:02:55.907 069 15523.08 343.13 53148.74 88888.00 2018-03-10 15:02:56.407 069 15523.05 343.14 53148.67 88888.00 2018-03-10 15:02:56.907 069 15523.02 343.13 53148.64 88888.00 2018-03-10 15:02:57.407 069 15523.05 343.14 53148.71 88888.00 2018-03-10 15:02:57.907 069 15523.08 343.12 53148.70 88888.00 2018-03-10 15:02:58.407 069 15523.09 343.11 53148.70 88888.00 2018-03-10 15:02:58.907 069 15523.10 343.12 53148.68 88888.00 2018-03-10 15:02:59.407 069 15523.11 343.13 53148.67 88888.00 2018-03-10 15:02:59.907 069 15523.15 343.08 53148.70 88888.00 2018-03-10 15:03:00.407 069 15523.14 343.03 53148.73 88888.00 2018-03-10 15:03:01.407 069 15523.18 343.04 53148.74 88888.00 2018-03-10 15:03:01.907 069 15523.19 343.03 53148.77 88888.00 2018-03-10 15:03:02.407 069 15523.24 343.01 53148.77 88888.00 2018-03-10 15:03:02.907 069 15523.20 343.01 53148.68 88888.00 2018-03-10 15:03:03.407 069 15523.17 343.03 53148.62 88888.00 2018-03-10 15:03:03.907 069 15523.23 342.99 53148.62 88888.00 2018-03-10 15:03:04.407 069 15523.30 342.96 53148.62 88888.00 2018-03-10 15:03:04.907 069 15523.33 342.93 53148.69 88888.00 2018-03-10 15:03:05.407 069 15523.29 342.95 53148.71 88888.00 2018-03-10 15:03:05.907 069 15523.35 342.95 53148.66 88888.00 2018-03-10 15:03:06.407 069 15523.35 342.96 53148.68 88888.00 2018-03-10 15:03:06.907 069 15523.39 342.96 53148.77 88888.00 2018-03-10 15:03:07.407 069 15523.41 342.97 53148.77 88888.00 2018-03-10 15:03:07.907 069 15523.37 342.99 53148.74 88888.00 2018-03-10 15:03:08.407 069 15523.35 342.97 53148.72 88888.00 2018-03-10 15:03:08.907 069 15523.39 342.95 53148.67 88888.00 2018-03-10 15:03:09.407 069 15523.39 342.97 53148.69 88888.00 2018-03-10 15:03:09.907 069 15523.42 343.01 53148.69 88888.00 2018-03-10 15:03:10.407 069 15523.42 342.98 53148.69 88888.00 2018-03-10 15:03:10.907 069 15523.41 342.94 53148.69 88888.00 2018-03-10 15:03:11.407 069 15523.42 342.93 53148.73 88888.00 2018-03-10 15:03:11.907 069 15523.42 342.96 53148.77 88888.00 2018-03-10 15:03:12.407 069 15523.44 342.95 53148.78 88888.00 2018-03-10 15:03:12.907 069 15523.43 342.93 53148.75 88888.00 2018-03-10 15:03:13.407 069 15523.43 342.95 53148.78 88888.00 2018-03-10 15:03:13.907 069 15523.42 342.90 53148.78 88888.00 2018-03-10 15:03:14.407 069 15523.47 342.89 53148.75 88888.00 2018-03-10 15:03:14.907 069 15523.50 342.90 53148.77 88888.00 2018-03-10 15:03:15.407 069 15523.51 342.89 53148.75 88888.00 2018-03-10 15:03:15.907 069 15523.51 342.86 53148.71 88888.00 2018-03-10 15:03:16.407 069 15523.54 342.86 53148.71 88888.00 2018-03-10 15:03:16.907 069 15523.56 342.86 53148.74 88888.00 2018-03-10 15:03:17.407 069 15523.55 342.85 53148.73 88888.00 2018-03-10 15:03:17.907 069 15523.55 342.87 53148.76 88888.00 2018-03-10 15:03:18.407 069 15523.59 342.88 53148.75 88888.00 2018-03-10 15:03:18.907 069 15523.60 342.82 53148.79 88888.00 2018-03-10 15:03:19.407 069 15523.61 342.77 53148.80 88888.00 2018-03-10 15:03:19.907 069 15523.65 342.77 53148.79 88888.00 2018-03-10 15:03:20.407 069 15523.65 342.81 53148.73 88888.00 2018-03-10 15:03:20.907 069 15523.68 342.77 53148.71 88888.00 2018-03-10 15:03:21.407 069 15523.69 342.80 53148.76 88888.00 2018-03-10 15:03:21.907 069 15523.69 342.82 53148.80 88888.00 2018-03-10 15:03:22.407 069 15523.70 342.87 53148.87 88888.00 2018-03-10 15:03:22.907 069 15523.66 342.89 53148.88 88888.00 2018-03-10 15:03:23.407 069 15523.69 342.92 53148.94 88888.00 2018-03-10 15:03:23.907 069 15523.72 342.93 53148.91 88888.00 2018-03-10 15:03:24.407 069 15523.63 342.87 53148.93 88888.00 2018-03-10 15:03:24.907 069 15523.61 342.87 53148.93 88888.00 2018-03-10 15:03:25.407 069 15523.68 342.89 53148.83 88888.00 2018-03-10 15:03:25.907 069 15523.68 342.89 53148.83 88888.00 2018-03-10 15:03:26.407 069 15523.65 342.89 53148.81 88888.00 2018-03-10 15:03:26.907 069 15523.71 342.86 53148.80 88888.00 2018-03-10 15:03:27.407 069 15523.71 342.84 53148.82 88888.00 2018-03-10 15:03:27.907 069 15523.68 342.88 53148.84 88888.00 2018-03-10 15:03:28.407 069 15523.64 342.88 53148.88 88888.00 2018-03-10 15:03:28.907 069 15523.66 342.89 53148.94 88888.00 2018-03-10 15:03:29.407 069 15523.68 342.92 53148.96 88888.00 2018-03-10 15:03:29.907 069 15523.66 342.92 53148.95 88888.00 2018-03-10 15:03:30.407 069 15523.63 342.89 53148.95 88888.00 2018-03-10 15:03:30.907 069 15523.65 342.90 53148.96 88888.00 2018-03-10 15:03:31.407 069 15523.70 342.85 53148.94 88888.00 2018-03-10 15:03:31.907 069 15523.66 342.81 53148.92 88888.00 2018-03-10 15:03:32.407 069 15523.65 342.86 53148.92 88888.00 2018-03-10 15:03:32.907 069 15523.71 342.86 53148.97 88888.00 2018-03-10 15:03:33.407 069 15523.72 342.87 53148.98 88888.00 2018-03-10 15:03:33.907 069 15523.68 342.82 53149.01 88888.00 2018-03-10 15:03:34.407 069 15523.66 342.79 53148.97 88888.00 2018-03-10 15:03:34.907 069 15523.70 342.82 53148.97 88888.00 2018-03-10 15:03:35.407 069 15523.70 342.79 53149.01 88888.00 2018-03-10 15:03:35.907 069 15523.69 342.78 53149.03 88888.00 2018-03-10 15:03:36.407 069 15523.65 342.77 53149.02 88888.00 2018-03-10 15:03:36.907 069 15523.66 342.75 53149.01 88888.00 2018-03-10 15:03:37.407 069 15523.64 342.77 53149.01 88888.00 2018-03-10 15:03:37.907 069 15523.57 342.76 53149.00 88888.00 2018-03-10 15:03:38.407 069 15523.57 342.76 53148.99 88888.00 2018-03-10 15:03:38.907 069 15523.63 342.80 53149.01 88888.00 2018-03-10 15:03:39.407 069 15523.61 342.76 53149.02 88888.00 2018-03-10 15:03:39.907 069 15523.59 342.76 53149.01 88888.00 2018-03-10 15:03:40.407 069 15523.63 342.75 53149.06 88888.00 2018-03-10 15:03:40.907 069 15523.60 342.78 53149.07 88888.00 2018-03-10 15:03:41.407 069 15523.60 342.81 53149.10 88888.00 2018-03-10 15:03:41.907 069 15523.62 342.79 53149.09 88888.00 2018-03-10 15:03:42.907 069 15523.59 342.76 53149.11 88888.00 2018-03-10 15:03:43.407 069 15523.57 342.78 53149.07 88888.00 2018-03-10 15:03:43.907 069 15523.59 342.73 53149.08 88888.00 2018-03-10 15:03:44.407 069 15523.62 342.72 53149.10 88888.00 2018-03-10 15:03:44.907 069 15523.64 342.70 53149.12 88888.00 2018-03-10 15:03:45.407 069 15523.63 342.73 53149.15 88888.00 2018-03-10 15:03:45.907 069 15523.63 342.68 53149.13 88888.00 2018-03-10 15:03:46.407 069 15523.62 342.67 53149.13 88888.00 2018-03-10 15:03:46.907 069 15523.64 342.68 53149.15 88888.00 2018-03-10 15:03:47.407 069 15523.68 342.70 53149.19 88888.00 2018-03-10 15:03:47.907 069 15523.63 342.70 53149.20 88888.00 2018-03-10 15:03:48.407 069 15523.60 342.66 53149.20 88888.00 2018-03-10 15:03:48.907 069 15523.59 342.64 53149.14 88888.00 2018-03-10 15:03:49.407 069 15523.56 342.68 53149.12 88888.00 2018-03-10 15:03:49.907 069 15523.62 342.69 53149.14 88888.00 2018-03-10 15:03:50.407 069 15523.65 342.73 53149.13 88888.00 2018-03-10 15:03:50.907 069 15523.61 342.69 53149.15 88888.00 2018-03-10 15:03:51.407 069 15523.52 342.58 53149.18 88888.00 2018-03-10 15:03:51.907 069 15523.48 342.54 53149.17 88888.00 2018-03-10 15:03:52.407 069 15523.50 342.63 53149.17 88888.00 2018-03-10 15:03:52.907 069 15523.46 342.66 53149.20 88888.00 2018-03-10 15:03:53.407 069 15523.43 342.60 53149.27 88888.00 2018-03-10 15:03:53.907 069 15523.44 342.55 53149.28 88888.00 2018-03-10 15:03:54.407 069 15523.43 342.58 53149.21 88888.00 2018-03-10 15:03:54.907 069 15523.38 342.55 53149.18 88888.00 2018-03-10 15:03:55.407 069 15523.41 342.53 53149.18 88888.00 2018-03-10 15:03:55.907 069 15523.36 342.52 53149.20 88888.00 2018-03-10 15:03:56.407 069 15523.30 342.52 53149.22 88888.00 2018-03-10 15:03:56.907 069 15523.34 342.54 53149.22 88888.00 2018-03-10 15:03:57.407 069 15523.35 342.53 53149.21 88888.00 2018-03-10 15:03:57.907 069 15523.29 342.47 53149.23 88888.00 2018-03-10 15:03:58.407 069 15523.25 342.41 53149.18 88888.00 2018-03-10 15:03:58.907 069 15523.24 342.37 53149.21 88888.00 2018-03-10 15:03:59.407 069 15523.29 342.38 53149.22 88888.00 2018-03-10 15:03:59.907 069 15523.33 342.36 53149.27 88888.00 2018-03-10 15:04:00.407 069 15523.28 342.35 53149.17 88888.00 2018-03-10 15:04:00.907 069 15523.27 342.34 53149.13 88888.00 2018-03-10 15:04:01.407 069 15523.29 342.27 53149.14 88888.00 2018-03-10 15:04:01.907 069 15523.36 342.23 53149.16 88888.00 2018-03-10 15:04:02.407 069 15523.34 342.12 53149.20 88888.00 2018-03-10 15:04:02.907 069 15523.34 342.14 53149.19 88888.00 2018-03-10 15:04:03.407 069 15523.35 342.16 53149.16 88888.00 2018-03-10 15:04:03.907 069 15523.36 342.16 53149.16 88888.00 2018-03-10 15:04:04.407 069 15523.36 342.14 53149.16 88888.00 2018-03-10 15:04:04.907 069 15523.38 342.12 53149.10 88888.00 2018-03-10 15:04:05.407 069 15523.39 342.10 53149.07 88888.00 2018-03-10 15:04:05.907 069 15523.38 342.15 53149.04 88888.00 2018-03-10 15:04:06.407 069 15523.41 342.10 53149.00 88888.00 2018-03-10 15:04:06.907 069 15523.42 342.07 53149.06 88888.00 2018-03-10 15:04:07.407 069 15523.43 342.03 53149.09 88888.00 2018-03-10 15:04:07.907 069 15523.43 342.04 53149.04 88888.00 2018-03-10 15:04:08.407 069 15523.51 342.03 53149.06 88888.00 2018-03-10 15:04:08.907 069 15523.50 342.00 53149.03 88888.00 2018-03-10 15:04:09.407 069 15523.51 342.01 53149.03 88888.00 2018-03-10 15:04:09.907 069 15523.52 342.00 53149.03 88888.00 2018-03-10 15:04:10.407 069 15523.53 341.97 53149.00 88888.00 2018-03-10 15:04:10.907 069 15523.55 341.97 53149.04 88888.00 2018-03-10 15:04:11.407 069 15523.57 341.92 53149.02 88888.00 2018-03-10 15:04:11.907 069 15523.61 341.94 53148.95 88888.00 2018-03-10 15:04:12.407 069 15523.66 341.94 53148.94 88888.00 2018-03-10 15:04:12.907 069 15523.69 341.95 53148.95 88888.00 2018-03-10 15:04:13.407 069 15523.70 341.99 53148.97 88888.00 2018-03-10 15:04:14.408 069 15523.68 341.95 53148.96 88888.00 2018-03-10 15:04:14.908 069 15523.63 341.93 53148.98 88888.00 2018-03-10 15:04:15.408 069 15523.68 341.94 53148.96 88888.00 2018-03-10 15:04:15.908 069 15523.71 341.92 53148.94 88888.00 2018-03-10 15:04:16.408 069 15523.71 341.92 53148.97 88888.00 2018-03-10 15:04:16.908 069 15523.78 341.94 53148.99 88888.00 2018-03-10 15:04:17.408 069 15523.74 341.94 53148.98 88888.00 2018-03-10 15:04:17.908 069 15523.72 341.93 53148.99 88888.00 2018-03-10 15:04:18.408 069 15523.73 341.91 53148.96 88888.00 2018-03-10 15:04:18.908 069 15523.72 341.86 53148.94 88888.00 2018-03-10 15:04:19.408 069 15523.66 341.83 53148.93 88888.00 2018-03-10 15:04:19.908 069 15523.68 341.75 53148.93 88888.00 2018-03-10 15:04:20.408 069 15523.69 341.77 53148.92 88888.00 2018-03-10 15:04:20.908 069 15523.70 341.81 53148.96 88888.00 2018-03-10 15:04:21.408 069 15523.69 341.86 53149.00 88888.00 2018-03-10 15:04:21.908 069 15523.68 341.83 53148.97 88888.00 2018-03-10 15:04:22.408 069 15523.64 341.82 53149.01 88888.00 2018-03-10 15:04:22.908 069 15523.60 341.82 53148.98 88888.00 2018-03-10 15:04:23.408 069 15523.59 341.82 53148.92 88888.00 2018-03-10 15:04:24.408 069 15523.63 341.80 53148.88 88888.00 2018-03-10 15:04:24.908 069 15523.65 341.77 53148.88 88888.00 2018-03-10 15:04:25.408 069 15523.63 341.75 53148.88 88888.00 2018-03-10 15:04:25.908 069 15523.62 341.74 53148.86 88888.00 2018-03-10 15:04:26.408 069 15523.64 341.77 53148.92 88888.00 2018-03-10 15:04:26.908 069 15523.64 341.75 53148.96 88888.00 2018-03-10 15:04:27.408 069 15523.64 341.74 53148.96 88888.00 2018-03-10 15:04:27.908 069 15523.60 341.74 53149.02 88888.00 2018-03-10 15:04:28.408 069 15523.59 341.73 53149.01 88888.00 2018-03-10 15:04:28.908 069 15523.56 341.71 53148.95 88888.00 2018-03-10 15:04:29.408 069 15523.60 341.67 53148.92 88888.00 2018-03-10 15:04:29.908 069 15523.61 341.68 53148.88 88888.00 2018-03-10 15:04:30.408 069 15523.60 341.71 53148.93 88888.00 2018-03-10 15:04:30.908 069 15523.59 341.69 53148.96 88888.00 2018-03-10 15:04:31.408 069 15523.55 341.65 53148.93 88888.00 2018-03-10 15:04:31.908 069 15523.56 341.67 53148.96 88888.00 2018-03-10 15:04:32.408 069 15523.57 341.69 53148.94 88888.00 2018-03-10 15:04:32.908 069 15523.56 341.71 53148.97 88888.00 2018-03-10 15:04:33.408 069 15523.57 341.68 53148.97 88888.00 2018-03-10 15:04:33.908 069 15523.62 341.64 53148.99 88888.00 2018-03-10 15:04:34.408 069 15523.64 341.64 53149.02 88888.00 2018-03-10 15:04:34.908 069 15523.57 341.65 53149.00 88888.00 2018-03-10 15:04:35.408 069 15523.55 341.64 53148.98 88888.00 2018-03-10 15:04:35.908 069 15523.52 341.65 53148.95 88888.00 2018-03-10 15:04:36.408 069 15523.54 341.63 53148.93 88888.00 2018-03-10 15:04:36.908 069 15523.54 341.60 53148.89 88888.00 2018-03-10 15:04:37.408 069 15523.57 341.60 53148.91 88888.00 2018-03-10 15:04:37.908 069 15523.54 341.60 53148.92 88888.00 2018-03-10 15:04:38.408 069 15523.47 341.60 53149.01 88888.00 2018-03-10 15:04:38.908 069 15523.53 341.58 53149.03 88888.00 2018-03-10 15:04:39.408 069 15523.51 341.50 53149.00 88888.00 2018-03-10 15:04:39.908 069 15523.51 341.49 53148.89 88888.00 2018-03-10 15:04:40.408 069 15523.50 341.48 53148.93 88888.00 2018-03-10 15:04:40.908 069 15523.50 341.49 53148.93 88888.00 2018-03-10 15:04:41.408 069 15523.51 341.45 53148.90 88888.00 2018-03-10 15:04:41.908 069 15523.52 341.41 53148.95 88888.00 2018-03-10 15:04:42.408 069 15523.53 341.40 53149.01 88888.00 2018-03-10 15:04:42.908 069 15523.54 341.38 53149.02 88888.00 2018-03-10 15:04:43.408 069 15523.56 341.34 53148.95 88888.00 2018-03-10 15:04:43.908 069 15523.54 341.31 53148.92 88888.00 2018-03-10 15:04:44.408 069 15523.55 341.33 53148.92 88888.00 2018-03-10 15:04:44.908 069 15523.53 341.37 53148.94 88888.00 2018-03-10 15:04:45.908 069 15523.50 341.32 53148.94 88888.00 2018-03-10 15:04:46.408 069 15523.51 341.30 53148.96 88888.00 2018-03-10 15:04:46.908 069 15523.56 341.31 53148.96 88888.00 2018-03-10 15:04:47.408 069 15523.57 341.29 53148.96 88888.00 2018-03-10 15:04:47.908 069 15523.59 341.25 53148.93 88888.00 2018-03-10 15:04:48.408 069 15523.55 341.24 53148.98 88888.00 2018-03-10 15:04:48.908 069 15523.54 341.22 53149.02 88888.00 2018-03-10 15:04:49.408 069 15523.52 341.20 53149.02 88888.00 2018-03-10 15:04:49.908 069 15523.56 341.20 53149.01 88888.00 2018-03-10 15:04:50.408 069 15523.62 341.20 53149.06 88888.00 2018-03-10 15:04:50.908 069 15523.64 341.16 53149.08 88888.00 2018-03-10 15:04:51.408 069 15523.64 341.12 53149.06 88888.00 2018-03-10 15:04:51.908 069 15523.60 341.12 53149.00 88888.00 2018-03-10 15:04:52.408 069 15523.55 341.11 53148.97 88888.00 2018-03-10 15:04:52.908 069 15523.55 341.09 53149.00 88888.00 2018-03-10 15:04:53.408 069 15523.54 341.11 53148.98 88888.00 2018-03-10 15:04:53.908 069 15523.56 341.12 53148.97 88888.00 2018-03-10 15:04:54.408 069 15523.53 341.11 53148.99 88888.00 2018-03-10 15:04:54.908 069 15523.48 341.08 53149.01 88888.00 2018-03-10 15:04:55.908 069 15523.53 341.08 53149.01 88888.00 2018-03-10 15:04:56.408 069 15523.51 341.03 53148.98 88888.00 2018-03-10 15:04:56.908 069 15523.51 340.98 53149.06 88888.00 2018-03-10 15:04:57.408 069 15523.45 340.95 53148.99 88888.00 2018-03-10 15:04:57.908 069 15523.43 340.96 53148.93 88888.00 2018-03-10 15:04:58.408 069 15523.43 340.96 53148.95 88888.00 2018-03-10 15:04:58.908 069 15523.42 340.91 53148.95 88888.00 2018-03-10 15:04:59.408 069 15523.45 340.91 53148.95 88888.00 2018-03-10 15:04:59.908 069 15523.41 340.91 53148.97 88888.00 2018-03-10 15:05:00.408 069 15523.38 340.90 53149.02 88888.00 2018-03-10 15:05:00.908 069 15523.43 340.91 53149.08 88888.00 2018-03-10 15:05:01.408 069 15523.38 340.89 53149.08 88888.00 2018-03-10 15:05:01.908 069 15523.38 340.89 53149.11 88888.00 2018-03-10 15:05:02.408 069 15523.41 340.88 53149.10 88888.00 2018-03-10 15:05:02.908 069 15523.42 340.91 53149.12 88888.00 2018-03-10 15:05:03.408 069 15523.38 340.91 53149.06 88888.00 2018-03-10 15:05:03.908 069 15523.39 340.87 53149.03 88888.00 2018-03-10 15:05:04.408 069 15523.37 340.83 53149.02 88888.00 2018-03-10 15:05:04.908 069 15523.38 340.82 53149.03 88888.00 2018-03-10 15:05:05.408 069 15523.38 340.85 53149.04 88888.00 2018-03-10 15:05:05.908 069 15523.37 340.83 53149.07 88888.00 2018-03-10 15:05:06.408 069 15523.35 340.79 53149.06 88888.00 2018-03-10 15:05:06.908 069 15523.38 340.80 53149.04 88888.00 2018-03-10 15:05:07.408 069 15523.41 340.82 53149.07 88888.00 2018-03-10 15:05:07.908 069 15523.41 340.81 53149.09 88888.00 2018-03-10 15:05:08.408 069 15523.42 340.77 53149.06 88888.00 2018-03-10 15:05:08.908 069 15523.39 340.74 53148.99 88888.00 2018-03-10 15:05:09.408 069 15523.33 340.73 53148.96 88888.00 2018-03-10 15:05:09.908 069 15523.34 340.72 53148.94 88888.00 2018-03-10 15:05:10.408 069 15523.35 340.68 53148.92 88888.00 2018-03-10 15:05:10.908 069 15523.32 340.65 53148.91 88888.00 2018-03-10 15:05:11.408 069 15523.26 340.65 53148.90 88888.00 2018-03-10 15:05:11.908 069 15523.26 340.69 53148.89 88888.00 2018-03-10 15:05:12.408 069 15523.21 340.71 53148.89 88888.00 2018-03-10 15:05:12.908 069 15523.26 340.69 53148.96 88888.00 2018-03-10 15:05:13.408 069 15523.26 340.66 53148.97 88888.00 2018-03-10 15:05:13.908 069 15523.27 340.65 53148.99 88888.00 2018-03-10 15:05:14.408 069 15523.26 340.69 53149.04 88888.00 2018-03-10 15:05:14.908 069 15523.27 340.60 53148.99 88888.00 2018-03-10 15:05:15.408 069 15523.29 340.56 53148.92 88888.00 2018-03-10 15:05:15.908 069 15523.27 340.52 53148.94 88888.00 2018-03-10 15:05:16.408 069 15523.26 340.53 53148.93 88888.00 2018-03-10 15:05:16.908 069 15523.21 340.54 53148.95 88888.00 2018-03-10 15:05:17.408 069 15523.21 340.53 53148.99 88888.00 2018-03-10 15:05:17.908 069 15523.29 340.48 53148.97 88888.00 2018-03-10 15:05:18.408 069 15523.29 340.45 53149.01 88888.00 2018-03-10 15:05:18.908 069 15523.27 340.47 53149.03 88888.00 2018-03-10 15:05:19.408 069 15523.25 340.47 53149.04 88888.00 2018-03-10 15:05:19.908 069 15523.23 340.40 53149.03 88888.00 2018-03-10 15:05:20.408 069 15523.21 340.37 53149.00 88888.00 2018-03-10 15:05:20.908 069 15523.15 340.39 53148.96 88888.00 2018-03-10 15:05:21.408 069 15523.14 340.36 53148.95 88888.00 2018-03-10 15:05:21.908 069 15523.14 340.36 53148.95 88888.00 2018-03-10 15:05:22.408 069 15523.15 340.34 53148.98 88888.00 2018-03-10 15:05:22.908 069 15523.14 340.31 53148.98 88888.00 2018-03-10 15:05:23.408 069 15523.10 340.29 53148.98 88888.00 2018-03-10 15:05:23.908 069 15523.15 340.29 53149.02 88888.00 2018-03-10 15:05:24.408 069 15523.12 340.31 53149.03 88888.00 2018-03-10 15:05:24.908 069 15523.08 340.34 53149.02 88888.00 2018-03-10 15:05:25.408 069 15523.08 340.33 53149.06 88888.00 2018-03-10 15:05:25.908 069 15523.09 340.33 53149.12 88888.00 2018-03-10 15:05:26.408 069 15523.05 340.36 53149.12 88888.00 2018-03-10 15:05:27.408 069 15523.03 340.37 53149.06 88888.00 2018-03-10 15:05:27.908 069 15522.97 340.36 53149.07 88888.00 2018-03-10 15:05:28.408 069 15522.91 340.34 53149.06 88888.00 2018-03-10 15:05:28.908 069 15522.89 340.34 53149.07 88888.00 2018-03-10 15:05:29.408 069 15522.84 340.37 53149.08 88888.00 2018-03-10 15:05:29.908 069 15522.85 340.37 53149.18 88888.00 2018-03-10 15:05:30.408 069 15522.82 340.38 53149.22 88888.00 2018-03-10 15:05:30.908 069 15522.78 340.38 53149.20 88888.00 2018-03-10 15:05:31.408 069 15522.76 340.37 53149.27 88888.00 2018-03-10 15:05:31.908 069 15522.75 340.42 53149.30 88888.00 2018-03-10 15:05:32.408 069 15522.73 340.44 53149.27 88888.00 2018-03-10 15:05:32.908 069 15522.72 340.38 53149.21 88888.00 2018-03-10 15:05:33.408 069 15522.65 340.35 53149.24 88888.00 2018-03-10 15:05:33.908 069 15522.64 340.36 53149.30 88888.00 2018-03-10 15:05:34.408 069 15522.63 340.38 53149.34 88888.00 2018-03-10 15:05:34.908 069 15522.61 340.37 53149.35 88888.00 2018-03-10 15:05:35.408 069 15522.52 340.42 53149.39 88888.00 2018-03-10 15:05:35.908 069 15522.49 340.43 53149.42 88888.00 2018-03-10 15:05:36.408 069 15522.53 340.42 53149.39 88888.00 2018-03-10 15:05:36.908 069 15522.52 340.44 53149.39 88888.00 2018-03-10 15:05:37.408 069 15522.45 340.47 53149.37 88888.00 2018-03-10 15:05:37.908 069 15522.44 340.45 53149.38 88888.00 2018-03-10 15:05:38.408 069 15522.48 340.45 53149.38 88888.00 2018-03-10 15:05:38.908 069 15522.45 340.44 53149.36 88888.00 2018-03-10 15:05:39.408 069 15522.43 340.43 53149.37 88888.00 2018-03-10 15:05:39.908 069 15522.46 340.44 53149.38 88888.00 2018-03-10 15:05:40.408 069 15522.48 340.40 53149.42 88888.00 2018-03-10 15:05:40.908 069 15522.43 340.40 53149.43 88888.00 2018-03-10 15:05:41.408 069 15522.37 340.38 53149.41 88888.00 2018-03-10 15:05:41.908 069 15522.43 340.40 53149.47 88888.00 2018-03-10 15:05:42.408 069 15522.39 340.37 53149.48 88888.00 2018-03-10 15:05:42.908 069 15522.36 340.37 53149.47 88888.00 2018-03-10 15:05:43.408 069 15522.35 340.38 53149.40 88888.00 2018-03-10 15:05:43.908 069 15522.35 340.38 53149.38 88888.00 2018-03-10 15:05:44.408 069 15522.34 340.38 53149.34 88888.00 2018-03-10 15:05:44.908 069 15522.38 340.40 53149.29 88888.00 2018-03-10 15:05:45.408 069 15522.42 340.42 53149.28 88888.00 2018-03-10 15:05:45.908 069 15522.44 340.45 53149.34 88888.00 2018-03-10 15:05:46.408 069 15522.42 340.46 53149.38 88888.00 2018-03-10 15:05:46.908 069 15522.42 340.45 53149.38 88888.00 2018-03-10 15:05:47.408 069 15522.43 340.47 53149.37 88888.00 2018-03-10 15:05:47.908 069 15522.42 340.46 53149.37 88888.00 2018-03-10 15:05:48.908 069 15522.42 340.47 53149.32 88888.00 2018-03-10 15:05:49.408 069 15522.37 340.47 53149.29 88888.00 2018-03-10 15:05:49.908 069 15522.38 340.47 53149.23 88888.00 2018-03-10 15:05:50.408 069 15522.39 340.50 53149.19 88888.00 2018-03-10 15:05:50.908 069 15522.43 340.46 53149.24 88888.00 2018-03-10 15:05:51.408 069 15522.40 340.50 53149.22 88888.00 2018-03-10 15:05:51.908 069 15522.35 340.50 53149.30 88888.00 2018-03-10 15:05:52.408 069 15522.35 340.47 53149.34 88888.00 2018-03-10 15:05:52.908 069 15522.36 340.46 53149.30 88888.00 2018-03-10 15:05:53.408 069 15522.36 340.46 53149.27 88888.00 2018-03-10 15:05:53.908 069 15522.43 340.46 53149.27 88888.00 2018-03-10 15:05:54.408 069 15522.39 340.48 53149.29 88888.00 2018-03-10 15:05:54.908 069 15522.42 340.50 53149.30 88888.00 2018-03-10 15:05:55.408 069 15522.40 340.50 53149.24 88888.00 2018-03-10 15:05:55.908 069 15522.38 340.47 53149.22 88888.00 2018-03-10 15:05:56.408 069 15522.39 340.43 53149.23 88888.00 2018-03-10 15:05:56.908 069 15522.40 340.48 53149.20 88888.00 2018-03-10 15:05:57.408 069 15522.43 340.47 53149.17 88888.00 2018-03-10 15:05:57.908 069 15522.48 340.46 53149.12 88888.00 2018-03-10 15:05:58.908 069 15522.54 340.47 53149.12 88888.00 2018-03-10 15:05:59.408 069 15522.49 340.47 53149.16 88888.00 2018-03-10 15:05:59.908 069 15522.46 340.47 53149.15 88888.00 2018-03-10 15:06:00.408 069 15522.52 340.46 53149.15 88888.00 2018-03-10 15:06:00.908 069 15522.54 340.46 53149.17 88888.00 2018-03-10 15:06:01.408 069 15522.54 340.50 53149.19 88888.00 2018-03-10 15:06:01.908 069 15522.51 340.52 53149.15 88888.00 2018-03-10 15:06:02.408 069 15522.54 340.52 53149.11 88888.00 2018-03-10 15:06:02.908 069 15522.53 340.53 53149.10 88888.00 2018-03-10 15:06:03.408 069 15522.51 340.54 53149.11 88888.00 2018-03-10 15:06:03.908 069 15522.53 340.55 53149.13 88888.00 2018-03-10 15:06:04.408 069 15522.51 340.53 53149.13 88888.00 2018-03-10 15:06:04.908 069 15522.45 340.52 53149.19 88888.00 2018-03-10 15:06:05.408 069 15522.45 340.47 53149.17 88888.00 2018-03-10 15:06:05.908 069 15522.48 340.47 53149.13 88888.00 2018-03-10 15:06:06.408 069 15522.51 340.50 53149.10 88888.00 2018-03-10 15:06:06.908 069 15522.47 340.52 53149.10 88888.00 2018-03-10 15:06:07.408 069 15522.56 340.50 53149.10 88888.00 2018-03-10 15:06:07.908 069 15522.58 340.48 53149.04 88888.00 2018-03-10 15:06:08.408 069 15522.58 340.48 53149.04 88888.00 2018-03-10 15:06:08.908 069 15522.56 340.47 53149.03 88888.00 2018-03-10 15:06:09.408 069 15522.55 340.47 53149.03 88888.00 2018-03-10 15:06:09.908 069 15522.64 340.48 53149.11 88888.00 2018-03-10 15:06:10.408 069 15522.65 340.47 53149.11 88888.00 2018-03-10 15:06:10.908 069 15522.70 340.48 53149.08 88888.00 2018-03-10 15:06:11.408 069 15522.70 340.50 53149.04 88888.00 2018-03-10 15:06:11.908 069 15522.74 340.46 53149.04 88888.00 2018-03-10 15:06:12.408 069 15522.78 340.45 53149.09 88888.00 2018-03-10 15:06:12.908 069 15522.74 340.50 53149.08 88888.00 2018-03-10 15:06:13.408 069 15522.73 340.46 53149.02 88888.00 2018-03-10 15:06:13.908 069 15522.79 340.45 53149.04 88888.00 2018-03-10 15:06:14.408 069 15522.78 340.45 53149.07 88888.00 2018-03-10 15:06:14.908 069 15522.76 340.45 53149.04 88888.00 2018-03-10 15:06:15.408 069 15522.75 340.46 53149.04 88888.00 2018-03-10 15:06:15.908 069 15522.79 340.50 53149.08 88888.00 2018-03-10 15:06:16.408 069 15522.75 340.53 53149.10 88888.00 2018-03-10 15:06:16.908 069 15522.74 340.51 53149.14 88888.00 2018-03-10 15:06:17.408 069 15522.73 340.48 53149.14 88888.00 2018-03-10 15:06:17.908 069 15522.74 340.42 53149.13 88888.00 2018-03-10 15:06:18.408 069 15522.74 340.44 53149.15 88888.00 2018-03-10 15:06:18.908 069 15522.73 340.43 53149.13 88888.00 2018-03-10 15:06:19.408 069 15522.74 340.42 53149.06 88888.00 2018-03-10 15:06:19.908 069 15522.72 340.44 53149.08 88888.00 2018-03-10 15:06:20.408 069 15522.75 340.40 53149.11 88888.00 2018-03-10 15:06:20.908 069 15522.76 340.42 53149.08 88888.00 2018-03-10 15:06:21.408 069 15522.71 340.39 53149.12 88888.00 2018-03-10 15:06:21.908 069 15522.70 340.38 53149.15 88888.00 2018-03-10 15:06:22.408 069 15522.66 340.38 53149.18 88888.00 2018-03-10 15:06:22.908 069 15522.64 340.36 53149.23 88888.00 2018-03-10 15:06:23.408 069 15522.70 340.37 53149.21 88888.00 2018-03-10 15:06:23.908 069 15522.69 340.33 53149.22 88888.00 2018-03-10 15:06:24.408 069 15522.69 340.33 53149.18 88888.00 2018-03-10 15:06:24.908 069 15522.69 340.30 53149.22 88888.00 2018-03-10 15:06:25.408 069 15522.67 340.29 53149.23 88888.00 2018-03-10 15:06:25.908 069 15522.69 340.29 53149.24 88888.00 2018-03-10 15:06:26.408 069 15522.69 340.29 53149.23 88888.00 2018-03-10 15:06:26.908 069 15522.69 340.27 53149.23 88888.00 2018-03-10 15:06:27.408 069 15522.70 340.25 53149.26 88888.00 2018-03-10 15:06:27.908 069 15522.70 340.20 53149.28 88888.00 2018-03-10 15:06:28.408 069 15522.71 340.14 53149.30 88888.00 2018-03-10 15:06:28.908 069 15522.71 340.13 53149.30 88888.00 2018-03-10 15:06:29.408 069 15522.63 340.11 53149.29 88888.00 2018-03-10 15:06:30.408 069 15522.64 340.09 53149.31 88888.00 2018-03-10 15:06:30.908 069 15522.60 340.08 53149.31 88888.00 2018-03-10 15:06:31.408 069 15522.56 340.02 53149.24 88888.00 2018-03-10 15:06:31.908 069 15522.56 339.96 53149.22 88888.00 2018-03-10 15:06:32.408 069 15522.58 339.98 53149.26 88888.00 2018-03-10 15:06:32.908 069 15522.63 339.94 53149.28 88888.00 2018-03-10 15:06:33.408 069 15522.56 339.92 53149.28 88888.00 2018-03-10 15:06:33.908 069 15522.52 339.90 53149.28 88888.00 2018-03-10 15:06:34.408 069 15522.51 339.88 53149.28 88888.00 2018-03-10 15:06:34.908 069 15522.49 339.86 53149.33 88888.00 2018-03-10 15:06:35.408 069 15522.52 339.90 53149.35 88888.00 2018-03-10 15:06:35.908 069 15522.54 339.84 53149.29 88888.00 2018-03-10 15:06:36.408 069 15522.52 339.82 53149.19 88888.00 2018-03-10 15:06:36.908 069 15522.45 339.79 53149.19 88888.00 2018-03-10 15:06:37.408 069 15522.47 339.75 53149.17 88888.00 2018-03-10 15:06:37.908 069 15522.47 339.75 53149.21 88888.00 2018-03-10 15:06:38.408 069 15522.44 339.69 53149.21 88888.00 2018-03-10 15:06:38.908 069 15522.44 339.66 53149.17 88888.00 2018-03-10 15:06:39.408 069 15522.49 339.66 53149.17 88888.00 2018-03-10 15:06:40.408 069 15522.44 339.64 53149.21 88888.00 2018-03-10 15:06:40.908 069 15522.44 339.61 53149.21 88888.00 2018-03-10 15:06:41.408 069 15522.47 339.56 53149.22 88888.00 2018-03-10 15:06:41.908 069 15522.44 339.53 53149.21 88888.00 2018-03-10 15:06:42.408 069 15522.42 339.51 53149.17 88888.00 2018-03-10 15:06:42.908 069 15522.35 339.50 53149.11 88888.00 2018-03-10 15:06:43.408 069 15522.31 339.49 53149.14 88888.00 2018-03-10 15:06:43.908 069 15522.35 339.47 53149.14 88888.00 2018-03-10 15:06:44.408 069 15522.34 339.47 53149.08 88888.00 2018-03-10 15:06:44.908 069 15522.34 339.44 53149.11 88888.00 2018-03-10 15:06:45.408 069 15522.35 339.39 53149.14 88888.00 2018-03-10 15:06:45.908 069 15522.38 339.35 53149.16 88888.00 2018-03-10 15:06:46.408 069 15522.37 339.34 53149.15 88888.00 2018-03-10 15:06:46.908 069 15522.34 339.32 53149.17 88888.00 2018-03-10 15:06:47.408 069 15522.33 339.30 53149.14 88888.00 2018-03-10 15:06:47.908 069 15522.33 339.26 53149.13 88888.00 2018-03-10 15:06:48.408 069 15522.30 339.22 53149.09 88888.00 2018-03-10 15:06:48.908 069 15522.31 339.18 53149.09 88888.00 2018-03-10 15:06:49.408 069 15522.33 339.21 53149.12 88888.00 2018-03-10 15:06:49.908 069 15522.29 339.18 53149.06 88888.00 2018-03-10 15:06:50.408 069 15522.28 339.15 53149.01 88888.00 2018-03-10 15:06:50.908 069 15522.27 339.07 53148.96 88888.00 2018-03-10 15:06:51.408 069 15522.19 339.03 53148.95 88888.00 2018-03-10 15:06:51.908 069 15522.24 339.01 53149.03 88888.00 2018-03-10 15:06:52.408 069 15522.19 338.98 53149.06 88888.00 2018-03-10 15:06:52.908 069 15522.14 338.98 53149.04 88888.00 2018-03-10 15:06:53.408 069 15522.16 339.00 53149.00 88888.00 2018-03-10 15:06:53.908 069 15522.15 338.93 53148.93 88888.00 2018-03-10 15:06:54.408 069 15522.17 338.88 53148.92 88888.00 2018-03-10 15:06:54.908 069 15522.17 338.86 53148.86 88888.00 2018-03-10 15:06:55.408 069 15522.15 338.86 53148.86 88888.00 2018-03-10 15:06:55.908 069 15522.15 338.81 53148.86 88888.00 2018-03-10 15:06:56.408 069 15522.10 338.77 53148.83 88888.00 2018-03-10 15:06:56.908 069 15522.11 338.77 53148.87 88888.00 2018-03-10 15:06:57.408 069 15522.14 338.77 53148.91 88888.00 2018-03-10 15:06:57.908 069 15522.12 338.73 53148.89 88888.00 2018-03-10 15:06:58.408 069 15522.14 338.73 53148.89 88888.00 2018-03-10 15:06:58.908 069 15522.15 338.70 53148.94 88888.00 2018-03-10 15:06:59.408 069 15522.10 338.66 53148.92 88888.00 2018-03-10 15:06:59.908 069 15522.06 338.61 53148.87 88888.00 2018-03-10 15:07:00.408 069 15522.03 338.61 53148.89 88888.00 2018-03-10 15:07:00.908 069 15521.99 338.58 53148.89 88888.00 2018-03-10 15:07:01.408 069 15521.96 338.57 53148.88 88888.00 2018-03-10 15:07:01.908 069 15521.96 338.55 53148.88 88888.00 2018-03-10 15:07:02.408 069 15521.98 338.53 53148.91 88888.00 2018-03-10 15:07:02.908 069 15521.96 338.52 53148.91 88888.00 2018-03-10 15:07:03.408 069 15521.93 338.51 53148.90 88888.00 2018-03-10 15:07:03.908 069 15521.90 338.46 53148.91 88888.00 2018-03-10 15:07:04.408 069 15521.85 338.46 53148.86 88888.00 2018-03-10 15:07:04.908 069 15521.89 338.46 53148.80 88888.00 2018-03-10 15:07:05.408 069 15521.87 338.44 53148.78 88888.00 2018-03-10 15:07:05.908 069 15521.82 338.41 53148.78 88888.00 2018-03-10 15:07:06.408 069 15521.80 338.41 53148.77 88888.00 2018-03-10 15:07:06.908 069 15521.75 338.38 53148.78 88888.00 2018-03-10 15:07:07.408 069 15521.72 338.35 53148.76 88888.00 2018-03-10 15:07:07.908 069 15521.74 338.35 53148.81 88888.00 2018-03-10 15:07:08.408 069 15521.79 338.34 53148.87 88888.00 2018-03-10 15:07:08.908 069 15521.76 338.30 53148.87 88888.00 2018-03-10 15:07:09.408 069 15521.72 338.31 53148.95 88888.00 2018-03-10 15:07:09.908 069 15521.70 338.30 53148.96 88888.00 2018-03-10 15:07:10.408 069 15521.66 338.28 53148.99 88888.00 2018-03-10 15:07:10.908 069 15521.63 338.30 53148.93 88888.00 2018-03-10 15:07:11.908 069 15521.56 338.24 53148.82 88888.00 2018-03-10 15:07:12.408 069 15521.54 338.24 53148.87 88888.00 2018-03-10 15:07:12.908 069 15521.45 338.26 53148.92 88888.00 2018-03-10 15:07:13.408 069 15521.40 338.29 53148.92 88888.00 2018-03-10 15:07:13.908 069 15521.39 338.27 53148.96 88888.00 2018-03-10 15:07:14.408 069 15521.35 338.23 53148.98 88888.00 2018-03-10 15:07:14.908 069 15521.28 338.21 53148.99 88888.00 2018-03-10 15:07:15.408 069 15521.29 338.19 53149.03 88888.00 2018-03-10 15:07:15.908 069 15521.27 338.21 53149.09 88888.00 2018-03-10 15:07:16.408 069 15521.22 338.18 53149.10 88888.00 2018-03-10 15:07:16.908 069 15521.17 338.14 53149.13 88888.00 2018-03-10 15:07:17.408 069 15521.13 338.13 53149.15 88888.00 2018-03-10 15:07:17.908 069 15521.12 338.19 53149.13 88888.00 2018-03-10 15:07:18.408 069 15521.04 338.20 53149.14 88888.00 2018-03-10 15:07:18.908 069 15521.04 338.12 53149.18 88888.00 2018-03-10 15:07:19.408 069 15521.03 338.13 53149.18 88888.00 2018-03-10 15:07:19.908 069 15520.99 338.15 53149.20 88888.00 2018-03-10 15:07:20.408 069 15520.94 338.15 53149.23 88888.00 2018-03-10 15:07:20.908 069 15520.91 338.14 53149.22 88888.00 2018-03-10 15:07:21.908 069 15520.86 338.17 53149.26 88888.00 2018-03-10 15:07:22.408 069 15520.85 338.17 53149.26 88888.00 2018-03-10 15:07:22.908 069 15520.81 338.13 53149.27 88888.00 2018-03-10 15:07:23.408 069 15520.72 338.13 53149.23 88888.00 2018-03-10 15:07:23.908 069 15520.68 338.17 53149.26 88888.00 2018-03-10 15:07:24.408 069 15520.61 338.15 53149.30 88888.00 2018-03-10 15:07:24.908 069 15520.56 338.17 53149.30 88888.00 2018-03-10 15:07:25.408 069 15520.54 338.17 53149.31 88888.00 2018-03-10 15:07:25.908 069 15520.50 338.18 53149.35 88888.00 2018-03-10 15:07:26.408 069 15520.46 338.18 53149.34 88888.00 2018-03-10 15:07:26.908 069 15520.46 338.19 53149.36 88888.00 2018-03-10 15:07:27.408 069 15520.46 338.23 53149.36 88888.00 2018-03-10 15:07:27.908 069 15520.46 338.20 53149.31 88888.00 2018-03-10 15:07:28.408 069 15520.45 338.22 53149.27 88888.00 2018-03-10 15:07:28.908 069 15520.39 338.21 53149.30 88888.00 2018-03-10 15:07:29.408 069 15520.36 338.20 53149.33 88888.00 2018-03-10 15:07:29.908 069 15520.32 338.22 53149.36 88888.00 2018-03-10 15:07:30.408 069 15520.30 338.22 53149.37 88888.00 2018-03-10 15:07:30.908 069 15520.27 338.20 53149.36 88888.00 2018-03-10 15:07:31.908 069 15520.23 338.26 53149.43 88888.00 2018-03-10 15:07:32.408 069 15520.21 338.28 53149.47 88888.00 2018-03-10 15:07:32.908 069 15520.18 338.31 53149.46 88888.00 2018-03-10 15:07:33.408 069 15520.18 338.32 53149.44 88888.00 2018-03-10 15:07:33.908 069 15520.12 338.34 53149.48 88888.00 2018-03-10 15:07:34.408 069 15520.09 338.35 53149.46 88888.00 2018-03-10 15:07:34.908 069 15520.09 338.35 53149.47 88888.00 2018-03-10 15:07:35.408 069 15520.10 338.34 53149.53 88888.00 2018-03-10 15:07:35.908 069 15520.10 338.37 53149.55 88888.00 2018-03-10 15:07:36.408 069 15520.10 338.38 53149.54 88888.00 2018-03-10 15:07:36.908 069 15520.03 338.41 53149.56 88888.00 2018-03-10 15:07:37.408 069 15520.03 338.41 53149.62 88888.00 2018-03-10 15:07:37.908 069 15519.97 338.43 53149.53 88888.00 2018-03-10 15:07:38.408 069 15519.95 338.44 53149.53 88888.00 2018-03-10 15:07:38.908 069 15519.90 338.46 53149.54 88888.00 2018-03-10 15:07:39.408 069 15519.84 338.46 53149.52 88888.00 2018-03-10 15:07:39.908 069 15519.79 338.47 53149.50 88888.00 2018-03-10 15:07:40.408 069 15519.76 338.51 53149.46 88888.00 2018-03-10 15:07:40.908 069 15519.77 338.54 53149.42 88888.00 2018-03-10 15:07:41.408 069 15519.76 338.57 53149.43 88888.00 2018-03-10 15:07:41.908 069 15519.79 338.53 53149.44 88888.00 2018-03-10 15:07:42.408 069 15519.75 338.54 53149.40 88888.00 2018-03-10 15:07:42.908 069 15519.70 338.61 53149.42 88888.00 2018-03-10 15:07:43.408 069 15519.66 338.62 53149.44 88888.00 2018-03-10 15:07:43.908 069 15519.68 338.62 53149.44 88888.00 2018-03-10 15:07:44.408 069 15519.62 338.67 53149.48 88888.00 2018-03-10 15:07:44.908 069 15519.59 338.66 53149.47 88888.00 2018-03-10 15:07:45.408 069 15519.59 338.67 53149.44 88888.00 2018-03-10 15:07:45.908 069 15519.63 338.70 53149.42 88888.00 2018-03-10 15:07:46.408 069 15519.63 338.69 53149.41 88888.00 2018-03-10 15:07:46.908 069 15519.58 338.66 53149.39 88888.00 2018-03-10 15:07:47.408 069 15519.56 338.71 53149.40 88888.00 2018-03-10 15:07:47.908 069 15519.61 338.72 53149.38 88888.00 2018-03-10 15:07:48.408 069 15519.63 338.73 53149.31 88888.00 2018-03-10 15:07:48.908 069 15519.61 338.78 53149.38 88888.00 2018-03-10 15:07:49.408 069 15519.62 338.77 53149.41 88888.00 2018-03-10 15:07:49.908 069 15519.58 338.78 53149.41 88888.00 2018-03-10 15:07:50.408 069 15519.56 338.79 53149.40 88888.00 2018-03-10 15:07:50.908 069 15519.56 338.75 53149.38 88888.00 2018-03-10 15:07:51.408 069 15519.62 338.74 53149.36 88888.00 2018-03-10 15:07:51.908 069 15519.59 338.74 53149.31 88888.00 2018-03-10 15:07:52.408 069 15519.58 338.79 53149.31 88888.00 2018-03-10 15:07:53.408 069 15519.61 338.79 53149.30 88888.00 2018-03-10 15:07:53.908 069 15519.62 338.83 53149.32 88888.00 2018-03-10 15:07:54.408 069 15519.63 338.89 53149.26 88888.00 2018-03-10 15:07:54.908 069 15519.64 338.90 53149.23 88888.00 2018-03-10 15:07:55.408 069 15519.68 338.90 53149.32 88888.00 2018-03-10 15:07:55.908 069 15519.64 338.92 53149.34 88888.00 2018-03-10 15:07:56.408 069 15519.65 338.93 53149.38 88888.00 2018-03-10 15:07:56.908 069 15519.67 338.92 53149.40 88888.00 2018-03-10 15:07:57.408 069 15519.64 338.97 53149.36 88888.00 2018-03-10 15:07:57.908 069 15519.64 339.00 53149.30 88888.00 2018-03-10 15:07:58.408 069 15519.62 339.00 53149.29 88888.00 2018-03-10 15:07:58.908 069 15519.65 339.03 53149.32 88888.00 2018-03-10 15:07:59.408 069 15519.65 339.00 53149.35 88888.00 2018-03-10 15:07:59.908 069 15519.65 339.01 53149.35 88888.00 2018-03-10 15:08:00.408 069 15519.65 339.07 53149.30 88888.00 2018-03-10 15:08:00.908 069 15519.67 339.14 53149.32 88888.00 2018-03-10 15:08:01.408 069 15519.68 339.14 53149.30 88888.00 2018-03-10 15:08:01.908 069 15519.64 339.16 53149.34 88888.00 2018-03-10 15:08:02.408 069 15519.66 339.18 53149.37 88888.00 2018-03-10 15:08:03.408 069 15519.68 339.25 53149.34 88888.00 2018-03-10 15:08:03.908 069 15519.73 339.22 53149.31 88888.00 2018-03-10 15:08:04.408 069 15519.67 339.21 53149.28 88888.00 2018-03-10 15:08:04.908 069 15519.68 339.23 53149.27 88888.00 2018-03-10 15:08:05.408 069 15519.70 339.27 53149.28 88888.00 2018-03-10 15:08:05.908 069 15519.74 339.32 53149.27 88888.00 2018-03-10 15:08:06.408 069 15519.76 339.33 53149.24 88888.00 2018-03-10 15:08:06.908 069 15519.81 339.34 53149.32 88888.00 2018-03-10 15:08:07.408 069 15519.79 339.35 53149.32 88888.00 2018-03-10 15:08:07.908 069 15519.75 339.38 53149.35 88888.00 2018-03-10 15:08:08.408 069 15519.74 339.39 53149.37 88888.00 2018-03-10 15:08:08.908 069 15519.79 339.41 53149.33 88888.00 2018-03-10 15:08:09.408 069 15519.82 339.41 53149.26 88888.00 2018-03-10 15:08:09.908 069 15519.84 339.43 53149.24 88888.00 2018-03-10 15:08:10.408 069 15519.88 339.47 53149.26 88888.00 2018-03-10 15:08:10.908 069 15519.88 339.48 53149.21 88888.00 2018-03-10 15:08:11.408 069 15519.90 339.49 53149.28 88888.00 2018-03-10 15:08:11.908 069 15519.93 339.49 53149.29 88888.00 2018-03-10 15:08:12.408 069 15519.93 339.51 53149.38 88888.00 2018-03-10 15:08:12.908 069 15519.92 339.55 53149.38 88888.00 2018-03-10 15:08:13.408 069 15519.90 339.57 53149.39 88888.00 2018-03-10 15:08:13.908 069 15519.90 339.59 53149.40 88888.00 2018-03-10 15:08:14.408 069 15519.90 339.61 53149.40 88888.00 2018-03-10 15:08:14.908 069 15519.90 339.60 53149.38 88888.00 2018-03-10 15:08:15.408 069 15519.94 339.65 53149.38 88888.00 2018-03-10 15:08:15.908 069 15519.93 339.67 53149.33 88888.00 2018-03-10 15:08:16.408 069 15519.92 339.67 53149.33 88888.00 2018-03-10 15:08:16.908 069 15519.92 339.68 53149.38 88888.00 2018-03-10 15:08:17.408 069 15519.93 339.70 53149.44 88888.00 2018-03-10 15:08:17.908 069 15520.00 339.75 53149.43 88888.00 2018-03-10 15:08:18.408 069 15520.00 339.77 53149.48 88888.00 2018-03-10 15:08:18.908 069 15520.04 339.83 53149.52 88888.00 2018-03-10 15:08:19.408 069 15519.98 339.82 53149.59 88888.00 2018-03-10 15:08:19.908 069 15519.93 339.82 53149.58 88888.00 2018-03-10 15:08:20.408 069 15519.97 339.81 53149.54 88888.00 2018-03-10 15:08:20.908 069 15519.94 339.85 53149.51 88888.00 2018-03-10 15:08:21.408 069 15519.93 339.90 53149.49 88888.00 2018-03-10 15:08:21.908 069 15519.95 339.85 53149.53 88888.00 2018-03-10 15:08:22.408 069 15519.94 339.85 53149.52 88888.00 2018-03-10 15:08:22.908 069 15519.93 339.90 53149.54 88888.00 2018-03-10 15:08:23.408 069 15519.89 339.92 53149.54 88888.00 2018-03-10 15:08:23.908 069 15519.84 339.94 53149.57 88888.00 2018-03-10 15:08:24.408 069 15519.88 339.94 53149.67 88888.00 2018-03-10 15:08:24.908 069 15519.88 340.02 53149.73 88888.00 2018-03-10 15:08:25.408 069 15519.88 340.07 53149.70 88888.00 2018-03-10 15:08:25.908 069 15519.85 340.07 53149.70 88888.00 2018-03-10 15:08:26.408 069 15519.84 340.07 53149.67 88888.00 2018-03-10 15:08:26.908 069 15519.79 340.09 53149.64 88888.00 2018-03-10 15:08:27.408 069 15519.80 340.09 53149.66 88888.00 2018-03-10 15:08:27.908 069 15519.76 340.08 53149.72 88888.00 2018-03-10 15:08:28.408 069 15519.77 340.11 53149.75 88888.00 2018-03-10 15:08:28.908 069 15519.83 340.12 53149.74 88888.00 2018-03-10 15:08:29.408 069 15519.80 340.16 53149.75 88888.00 2018-03-10 15:08:29.908 069 15519.83 340.19 53149.74 88888.00 2018-03-10 15:08:30.408 069 15519.85 340.20 53149.78 88888.00 2018-03-10 15:08:30.908 069 15519.85 340.20 53149.80 88888.00 2018-03-10 15:08:31.408 069 15519.84 340.29 53149.81 88888.00 2018-03-10 15:08:31.908 069 15519.82 340.29 53149.75 88888.00 2018-03-10 15:08:32.408 069 15519.81 340.30 53149.73 88888.00 2018-03-10 15:08:32.908 069 15519.77 340.31 53149.75 88888.00 2018-03-10 15:08:33.408 069 15519.79 340.37 53149.78 88888.00 2018-03-10 15:08:33.908 069 15519.81 340.46 53149.81 88888.00 2018-03-10 15:08:34.408 069 15519.79 340.50 53149.88 88888.00 2018-03-10 15:08:34.908 069 15519.79 340.53 53149.91 88888.00 2018-03-10 15:08:35.408 069 15519.73 340.53 53149.93 88888.00 2018-03-10 15:08:35.908 069 15519.70 340.54 53149.93 88888.00 2018-03-10 15:08:36.408 069 15519.71 340.55 53149.97 88888.00 2018-03-10 15:08:36.908 069 15519.74 340.59 53150.00 88888.00 2018-03-10 15:08:37.408 069 15519.74 340.63 53149.99 88888.00 2018-03-10 15:08:37.908 069 15519.77 340.69 53149.98 88888.00 2018-03-10 15:08:38.408 069 15519.72 340.70 53149.96 88888.00 2018-03-10 15:08:38.908 069 15519.67 340.73 53149.93 88888.00 2018-03-10 15:08:39.408 069 15519.73 340.74 53149.91 88888.00 2018-03-10 15:08:39.908 069 15519.73 340.79 53149.91 88888.00 2018-03-10 15:08:40.408 069 15519.72 340.82 53149.94 88888.00 2018-03-10 15:08:40.908 069 15519.79 340.86 53149.99 88888.00 2018-03-10 15:08:41.408 069 15519.79 340.93 53150.10 88888.00 2018-03-10 15:08:41.908 069 15519.74 340.96 53150.15 88888.00 2018-03-10 15:08:42.408 069 15519.70 340.97 53150.17 88888.00 2018-03-10 15:08:42.908 069 15519.71 341.00 53150.14 88888.00 2018-03-10 15:08:43.408 069 15519.71 341.06 53150.19 88888.00 2018-03-10 15:08:43.908 069 15519.72 341.07 53150.12 88888.00 2018-03-10 15:08:44.408 069 15519.74 341.11 53150.09 88888.00 2018-03-10 15:08:44.908 069 15519.74 341.16 53150.09 88888.00 2018-03-10 15:08:45.408 069 15519.76 341.25 53150.09 88888.00 2018-03-10 15:08:45.908 069 15519.79 341.25 53150.12 88888.00 2018-03-10 15:08:46.408 069 15519.77 341.32 53150.05 88888.00 2018-03-10 15:08:46.908 069 15519.79 341.40 53150.05 88888.00 2018-03-10 15:08:47.408 069 15519.82 341.45 53150.09 88888.00 2018-03-10 15:08:47.908 069 15519.84 341.49 53150.08 88888.00 2018-03-10 15:08:48.408 069 15519.86 341.52 53150.07 88888.00 2018-03-10 15:08:48.908 069 15519.91 341.56 53150.10 88888.00 2018-03-10 15:08:49.408 069 15519.93 341.56 53150.07 88888.00 2018-03-10 15:08:49.908 069 15519.91 341.61 53150.05 88888.00 2018-03-10 15:08:50.408 069 15519.92 341.68 53150.07 88888.00 2018-03-10 15:08:50.908 069 15519.94 341.72 53150.04 88888.00 2018-03-10 15:08:51.408 069 15520.01 341.75 53150.03 88888.00 2018-03-10 15:08:51.908 069 15520.05 341.83 53150.03 88888.00 2018-03-10 15:08:52.908 069 15520.17 341.89 53150.09 88888.00 2018-03-10 15:08:53.408 069 15520.19 341.89 53150.12 88888.00 2018-03-10 15:08:53.908 069 15520.22 341.89 53150.04 88888.00 2018-03-10 15:08:54.408 069 15520.27 341.92 53150.02 88888.00 2018-03-10 15:08:54.908 069 15520.35 341.99 53150.02 88888.00 2018-03-10 15:08:55.408 069 15520.39 342.02 53149.99 88888.00 2018-03-10 15:08:55.908 069 15520.47 342.08 53149.98 88888.00 2018-03-10 15:08:56.408 069 15520.47 342.10 53149.95 88888.00 2018-03-10 15:08:56.908 069 15520.49 342.16 53149.91 88888.00 2018-03-10 15:08:57.408 069 15520.56 342.20 53149.90 88888.00 2018-03-10 15:08:57.908 069 15520.62 342.23 53149.91 88888.00 2018-03-10 15:08:58.408 069 15520.59 342.27 53149.93 88888.00 2018-03-10 15:08:58.908 069 15520.62 342.28 53149.95 88888.00 2018-03-10 15:08:59.408 069 15520.63 342.34 53149.96 88888.00 2018-03-10 15:08:59.908 069 15520.68 342.37 53149.93 88888.00 2018-03-10 15:09:00.408 069 15520.73 342.42 53149.92 88888.00 2018-03-10 15:09:00.908 069 15520.71 342.44 53149.92 88888.00 2018-03-10 15:09:01.408 069 15520.72 342.47 53149.91 88888.00 2018-03-10 15:09:01.908 069 15520.74 342.53 53149.90 88888.00 2018-03-10 15:09:02.408 069 15520.77 342.56 53149.94 88888.00 2018-03-10 15:09:02.908 069 15520.81 342.55 53149.94 88888.00 2018-03-10 15:09:03.408 069 15520.85 342.60 53149.95 88888.00 2018-03-10 15:09:03.908 069 15520.88 342.63 53149.97 88888.00 2018-03-10 15:09:04.408 069 15520.89 342.66 53149.99 88888.00 2018-03-10 15:09:04.908 069 15520.89 342.73 53149.99 88888.00 2018-03-10 15:09:05.408 069 15520.91 342.77 53150.00 88888.00 2018-03-10 15:09:05.908 069 15520.95 342.79 53150.04 88888.00 2018-03-10 15:09:06.408 069 15520.95 342.82 53150.12 88888.00 2018-03-10 15:09:06.908 069 15520.98 342.84 53150.13 88888.00 2018-03-10 15:09:07.408 069 15520.99 342.89 53150.07 88888.00 2018-03-10 15:09:07.908 069 15520.99 342.90 53150.13 88888.00 2018-03-10 15:09:08.408 069 15520.99 342.90 53150.17 88888.00 2018-03-10 15:09:08.908 069 15520.93 342.92 53150.15 88888.00 2018-03-10 15:09:09.408 069 15520.99 342.97 53150.12 88888.00 2018-03-10 15:09:09.908 069 15520.99 343.01 53150.13 88888.00 2018-03-10 15:09:10.408 069 15521.01 343.02 53150.13 88888.00 2018-03-10 15:09:10.908 069 15520.99 343.04 53150.19 88888.00 2018-03-10 15:09:11.408 069 15520.93 343.06 53150.21 88888.00 2018-03-10 15:09:11.908 069 15520.99 343.10 53150.23 88888.00 2018-03-10 15:09:12.408 069 15521.06 343.10 53150.24 88888.00 2018-03-10 15:09:12.909 069 15521.04 343.14 53150.22 88888.00 2018-03-10 15:09:13.409 069 15521.01 343.16 53150.20 88888.00 2018-03-10 15:09:13.909 069 15520.99 343.21 53150.20 88888.00 2018-03-10 15:09:14.409 069 15520.99 343.21 53150.17 88888.00 2018-03-10 15:09:14.909 069 15521.00 343.23 53150.14 88888.00 2018-03-10 15:09:15.409 069 15521.07 343.28 53150.13 88888.00 2018-03-10 15:09:16.409 069 15521.07 343.31 53150.19 88888.00 2018-03-10 15:09:16.909 069 15521.08 343.36 53150.17 88888.00 2018-03-10 15:09:17.409 069 15521.13 343.39 53150.23 88888.00 2018-03-10 15:09:17.909 069 15521.15 343.39 53150.24 88888.00 2018-03-10 15:09:18.409 069 15521.15 343.41 53150.27 88888.00 2018-03-10 15:09:18.909 069 15521.20 343.40 53150.25 88888.00 2018-03-10 15:09:19.409 069 15521.25 343.45 53150.27 88888.00 2018-03-10 15:09:19.909 069 15521.25 343.48 53150.25 88888.00 2018-03-10 15:09:20.409 069 15521.27 343.50 53150.28 88888.00 2018-03-10 15:09:20.909 069 15521.27 343.48 53150.30 88888.00 2018-03-10 15:09:21.409 069 15521.29 343.48 53150.33 88888.00 2018-03-10 15:09:21.909 069 15521.31 343.50 53150.34 88888.00 2018-03-10 15:09:22.409 069 15521.29 343.50 53150.33 88888.00 2018-03-10 15:09:22.909 069 15521.29 343.54 53150.36 88888.00 2018-03-10 15:09:23.409 069 15521.35 343.57 53150.41 88888.00 2018-03-10 15:09:23.909 069 15521.34 343.59 53150.43 88888.00 2018-03-10 15:09:24.409 069 15521.35 343.61 53150.49 88888.00 2018-03-10 15:09:24.909 069 15521.31 343.61 53150.48 88888.00 2018-03-10 15:09:25.409 069 15521.37 343.59 53150.42 88888.00 2018-03-10 15:09:25.909 069 15521.37 343.62 53150.48 88888.00 2018-03-10 15:09:26.409 069 15521.39 343.64 53150.55 88888.00 2018-03-10 15:09:26.909 069 15521.38 343.68 53150.54 88888.00 2018-03-10 15:09:27.409 069 15521.30 343.72 53150.55 88888.00 2018-03-10 15:09:27.909 069 15521.33 343.72 53150.58 88888.00 2018-03-10 15:09:28.409 069 15521.35 343.75 53150.57 88888.00 2018-03-10 15:09:28.909 069 15521.37 343.76 53150.57 88888.00 2018-03-10 15:09:29.409 069 15521.39 343.77 53150.58 88888.00 2018-03-10 15:09:29.909 069 15521.35 343.74 53150.61 88888.00 2018-03-10 15:09:30.409 069 15521.38 343.73 53150.62 88888.00 2018-03-10 15:09:30.909 069 15521.43 343.74 53150.57 88888.00 2018-03-10 15:09:31.409 069 15521.39 343.72 53150.57 88888.00 2018-03-10 15:09:31.909 069 15521.39 343.71 53150.57 88888.00 2018-03-10 15:09:32.409 069 15521.35 343.67 53150.55 88888.00 2018-03-10 15:09:32.909 069 15521.37 343.66 53150.57 88888.00 2018-03-10 15:09:33.409 069 15521.42 343.70 53150.58 88888.00 2018-03-10 15:09:33.909 069 15521.40 343.71 53150.67 88888.00 2018-03-10 15:09:34.409 069 15521.38 343.70 53150.67 88888.00 2018-03-10 15:09:34.909 069 15521.39 343.67 53150.62 88888.00 2018-03-10 15:09:35.409 069 15521.40 343.64 53150.58 88888.00 2018-03-10 15:09:35.909 069 15521.40 343.65 53150.59 88888.00 2018-03-10 15:09:36.409 069 15521.43 343.66 53150.61 88888.00 2018-03-10 15:09:36.909 069 15521.47 343.66 53150.60 88888.00 2018-03-10 15:09:37.409 069 15521.47 343.61 53150.58 88888.00 2018-03-10 15:09:37.909 069 15521.46 343.56 53150.62 88888.00 2018-03-10 15:09:38.409 069 15521.49 343.56 53150.61 88888.00 2018-03-10 15:09:38.909 069 15521.53 343.57 53150.62 88888.00 2018-03-10 15:09:39.409 069 15521.55 343.55 53150.56 88888.00 2018-03-10 15:09:39.909 069 15521.54 343.55 53150.58 88888.00 2018-03-10 15:09:40.409 069 15521.64 343.55 53150.62 88888.00 2018-03-10 15:09:40.909 069 15521.71 343.54 53150.65 88888.00 2018-03-10 15:09:41.409 069 15521.72 343.51 53150.69 88888.00 2018-03-10 15:09:41.909 069 15521.71 343.49 53150.63 88888.00 2018-03-10 15:09:42.409 069 15521.71 343.46 53150.54 88888.00 2018-03-10 15:09:42.909 069 15521.72 343.42 53150.50 88888.00 2018-03-10 15:09:43.409 069 15521.79 343.49 53150.44 88888.00 2018-03-10 15:09:43.909 069 15521.81 343.56 53150.44 88888.00 2018-03-10 15:09:44.409 069 15521.82 343.58 53150.44 88888.00 2018-03-10 15:09:44.909 069 15521.76 343.59 53150.43 88888.00 2018-03-10 15:09:45.409 069 15521.78 343.59 53150.45 88888.00 2018-03-10 15:09:45.909 069 15521.78 343.57 53150.44 88888.00 2018-03-10 15:09:46.409 069 15521.83 343.56 53150.45 88888.00 2018-03-10 15:09:46.909 069 15521.87 343.59 53150.49 88888.00 2018-03-10 15:09:47.409 069 15521.89 343.57 53150.48 88888.00 2018-03-10 15:09:47.909 069 15521.90 343.56 53150.45 88888.00 2018-03-10 15:09:48.409 069 15521.90 343.57 53150.40 88888.00 2018-03-10 15:09:48.909 069 15521.91 343.58 53150.49 88888.00 2018-03-10 15:09:49.409 069 15521.87 343.58 53150.45 88888.00 2018-03-10 15:09:49.909 069 15521.89 343.62 53150.41 88888.00 2018-03-10 15:09:50.409 069 15521.93 343.63 53150.47 88888.00 2018-03-10 15:09:50.909 069 15521.94 343.59 53150.49 88888.00 2018-03-10 15:09:51.409 069 15521.99 343.63 53150.48 88888.00 2018-03-10 15:09:51.909 069 15521.99 343.64 53150.50 88888.00 2018-03-10 15:09:52.409 069 15521.98 343.65 53150.48 88888.00 2018-03-10 15:09:52.909 069 15522.01 343.63 53150.49 88888.00 2018-03-10 15:09:53.409 069 15522.03 343.64 53150.43 88888.00 2018-03-10 15:09:53.909 069 15522.06 343.61 53150.38 88888.00 2018-03-10 15:09:54.409 069 15522.11 343.63 53150.38 88888.00 2018-03-10 15:09:54.909 069 15522.14 343.64 53150.34 88888.00 2018-03-10 15:09:55.409 069 15522.11 343.65 53150.35 88888.00 2018-03-10 15:09:55.909 069 15522.08 343.64 53150.41 88888.00 2018-03-10 15:09:56.409 069 15522.14 343.64 53150.35 88888.00 2018-03-10 15:09:56.909 069 15522.15 343.62 53150.34 88888.00 2018-03-10 15:09:57.409 069 15522.15 343.57 53150.38 88888.00 2018-03-10 15:09:57.909 069 15522.24 343.59 53150.39 88888.00 2018-03-10 15:09:58.409 069 15522.21 343.62 53150.37 88888.00 2018-03-10 15:09:58.909 069 15522.24 343.58 53150.37 88888.00 2018-03-10 15:09:59.409 069 15522.22 343.59 53150.37 88888.00 2018-03-10 15:09:59.909 069 15522.22 343.61 53150.37 88888.00 2018-03-10 15:10:00.409 069 15522.22 343.57 53150.36 88888.00 2018-03-10 15:10:00.909 069 15522.25 343.55 53150.34 88888.00 2018-03-10 15:10:01.409 069 15522.27 343.58 53150.32 88888.00 2018-03-10 15:10:01.909 069 15522.29 343.59 53150.35 88888.00 2018-03-10 15:10:02.409 069 15522.29 343.57 53150.37 88888.00 2018-03-10 15:10:02.909 069 15522.28 343.59 53150.39 88888.00 2018-03-10 15:10:03.409 069 15522.34 343.61 53150.41 88888.00 2018-03-10 15:10:03.909 069 15522.36 343.62 53150.44 88888.00 2018-03-10 15:10:04.409 069 15522.34 343.59 53150.42 88888.00 2018-03-10 15:10:04.909 069 15522.33 343.55 53150.42 88888.00 2018-03-10 15:10:05.909 069 15522.36 343.46 53150.35 88888.00 2018-03-10 15:10:06.409 069 15522.38 343.46 53150.36 88888.00 2018-03-10 15:10:06.909 069 15522.44 343.44 53150.37 88888.00 2018-03-10 15:10:07.409 069 15522.44 343.45 53150.41 88888.00 2018-03-10 15:10:07.909 069 15522.38 343.42 53150.41 88888.00 2018-03-10 15:10:08.409 069 15522.38 343.39 53150.38 88888.00 2018-03-10 15:10:08.909 069 15522.36 343.42 53150.34 88888.00 2018-03-10 15:10:09.409 069 15522.36 343.47 53150.40 88888.00 2018-03-10 15:10:09.909 069 15522.42 343.45 53150.48 88888.00 2018-03-10 15:10:10.409 069 15522.46 343.41 53150.53 88888.00 2018-03-10 15:10:10.909 069 15522.49 343.42 53150.48 88888.00 2018-03-10 15:10:11.409 069 15522.49 343.41 53150.47 88888.00 2018-03-10 15:10:11.909 069 15522.44 343.32 53150.43 88888.00 2018-03-10 15:10:12.409 069 15522.45 343.32 53150.50 88888.00 2018-03-10 15:10:12.909 069 15522.35 343.32 53150.55 88888.00 2018-03-10 15:10:13.409 069 15522.37 343.32 53150.50 88888.00 2018-03-10 15:10:13.909 069 15522.43 343.31 53150.48 88888.00 2018-03-10 15:10:14.409 069 15522.40 343.33 53150.53 88888.00 2018-03-10 15:10:14.909 069 15522.42 343.32 53150.58 88888.00 2018-03-10 15:10:15.409 069 15522.42 343.28 53150.64 88888.00 2018-03-10 15:10:15.909 069 15522.40 343.23 53150.64 88888.00 2018-03-10 15:10:16.409 069 15522.34 343.25 53150.65 88888.00 2018-03-10 15:10:16.909 069 15522.34 343.23 53150.61 88888.00 2018-03-10 15:10:17.409 069 15522.25 343.21 53150.62 88888.00 2018-03-10 15:10:17.909 069 15522.21 343.15 53150.62 88888.00 2018-03-10 15:10:18.409 069 15522.25 343.14 53150.58 88888.00 2018-03-10 15:10:18.909 069 15522.25 343.08 53150.59 88888.00 2018-03-10 15:10:19.409 069 15522.20 343.08 53150.62 88888.00 2018-03-10 15:10:19.909 069 15522.21 343.06 53150.61 88888.00 2018-03-10 15:10:20.409 069 15522.16 343.02 53150.65 88888.00 2018-03-10 15:10:20.909 069 15522.15 343.02 53150.74 88888.00 2018-03-10 15:10:21.409 069 15522.11 343.03 53150.71 88888.00 2018-03-10 15:10:21.909 069 15522.09 343.01 53150.70 88888.00 2018-03-10 15:10:22.409 069 15522.02 342.95 53150.69 88888.00 2018-03-10 15:10:22.909 069 15521.99 342.95 53150.61 88888.00 2018-03-10 15:10:23.409 069 15522.00 342.96 53150.58 88888.00 2018-03-10 15:10:23.909 069 15521.98 342.96 53150.57 88888.00 2018-03-10 15:10:24.409 069 15522.00 342.95 53150.60 88888.00 2018-03-10 15:10:24.909 069 15521.93 342.90 53150.59 88888.00 2018-03-10 15:10:25.409 069 15521.90 342.84 53150.58 88888.00 2018-03-10 15:10:25.909 069 15521.82 342.81 53150.58 88888.00 2018-03-10 15:10:26.409 069 15521.78 342.78 53150.63 88888.00 2018-03-10 15:10:26.909 069 15521.71 342.76 53150.69 88888.00 2018-03-10 15:10:27.409 069 15521.74 342.71 53150.67 88888.00 2018-03-10 15:10:27.909 069 15521.72 342.70 53150.68 88888.00 2018-03-10 15:10:28.409 069 15521.69 342.72 53150.67 88888.00 2018-03-10 15:10:29.409 069 15521.65 342.68 53150.62 88888.00 2018-03-10 15:10:29.909 069 15521.62 342.67 53150.58 88888.00 2018-03-10 15:10:30.409 069 15521.61 342.67 53150.55 88888.00 2018-03-10 15:10:30.909 069 15521.57 342.61 53150.60 88888.00 2018-03-10 15:10:31.409 069 15521.46 342.58 53150.67 88888.00 2018-03-10 15:10:31.909 069 15521.42 342.56 53150.68 88888.00 2018-03-10 15:10:32.409 069 15521.38 342.53 53150.71 88888.00 2018-03-10 15:10:32.909 069 15521.37 342.50 53150.69 88888.00 2018-03-10 15:10:33.409 069 15521.33 342.47 53150.68 88888.00 2018-03-10 15:10:33.909 069 15521.35 342.46 53150.63 88888.00 2018-03-10 15:10:34.409 069 15521.28 342.44 53150.59 88888.00 2018-03-10 15:10:34.909 069 15521.20 342.46 53150.60 88888.00 2018-03-10 15:10:35.409 069 15521.17 342.42 53150.58 88888.00 2018-03-10 15:10:35.909 069 15521.15 342.41 53150.59 88888.00 2018-03-10 15:10:36.409 069 15521.17 342.40 53150.64 88888.00 2018-03-10 15:10:36.909 069 15521.17 342.36 53150.64 88888.00 2018-03-10 15:10:37.409 069 15521.11 342.38 53150.57 88888.00 2018-03-10 15:10:37.909 069 15521.07 342.37 53150.56 88888.00 2018-03-10 15:10:38.409 069 15521.03 342.36 53150.60 88888.00 2018-03-10 15:10:38.909 069 15521.02 342.35 53150.59 88888.00 2018-03-10 15:10:39.409 069 15521.03 342.40 53150.58 88888.00 2018-03-10 15:10:39.909 069 15520.97 342.41 53150.50 88888.00 2018-03-10 15:10:40.409 069 15520.91 342.37 53150.44 88888.00 2018-03-10 15:10:40.909 069 15520.91 342.36 53150.50 88888.00 2018-03-10 15:10:41.409 069 15520.90 342.37 53150.55 88888.00 2018-03-10 15:10:41.909 069 15520.83 342.35 53150.51 88888.00 2018-03-10 15:10:42.409 069 15520.81 342.35 53150.51 88888.00 2018-03-10 15:10:42.909 069 15520.80 342.34 53150.54 88888.00 2018-03-10 15:10:43.409 069 15520.83 342.34 53150.54 88888.00 2018-03-10 15:10:43.909 069 15520.76 342.33 53150.55 88888.00 2018-03-10 15:10:44.409 069 15520.77 342.32 53150.51 88888.00 2018-03-10 15:10:44.909 069 15520.68 342.35 53150.50 88888.00 2018-03-10 15:10:45.409 069 15520.65 342.35 53150.47 88888.00 2018-03-10 15:10:45.909 069 15520.67 342.32 53150.42 88888.00 2018-03-10 15:10:46.409 069 15520.61 342.28 53150.40 88888.00 2018-03-10 15:10:46.909 069 15520.63 342.28 53150.41 88888.00 2018-03-10 15:10:47.409 069 15520.63 342.29 53150.36 88888.00 2018-03-10 15:10:47.909 069 15520.62 342.29 53150.32 88888.00 2018-03-10 15:10:48.409 069 15520.64 342.32 53150.33 88888.00 2018-03-10 15:10:48.909 069 15520.62 342.30 53150.35 88888.00 2018-03-10 15:10:49.409 069 15520.56 342.33 53150.37 88888.00 2018-03-10 15:10:49.909 069 15520.54 342.30 53150.34 88888.00 2018-03-10 15:10:50.409 069 15520.61 342.29 53150.34 88888.00 2018-03-10 15:10:50.909 069 15520.58 342.29 53150.31 88888.00 2018-03-10 15:10:51.409 069 15520.49 342.33 53150.24 88888.00 2018-03-10 15:10:51.909 069 15520.54 342.32 53150.23 88888.00 2018-03-10 15:10:52.409 069 15520.57 342.28 53150.24 88888.00 2018-03-10 15:10:52.909 069 15520.57 342.33 53150.30 88888.00 2018-03-10 15:10:53.409 069 15520.52 342.34 53150.31 88888.00 2018-03-10 15:10:53.909 069 15520.49 342.36 53150.31 88888.00 2018-03-10 15:10:54.409 069 15520.49 342.36 53150.27 88888.00 2018-03-10 15:10:54.909 069 15520.45 342.36 53150.31 88888.00 2018-03-10 15:10:55.409 069 15520.54 342.40 53150.35 88888.00 2018-03-10 15:10:55.909 069 15520.49 342.40 53150.32 88888.00 2018-03-10 15:10:56.409 069 15520.48 342.42 53150.36 88888.00 2018-03-10 15:10:56.909 069 15520.44 342.43 53150.33 88888.00 2018-03-10 15:10:57.409 069 15520.38 342.41 53150.24 88888.00 2018-03-10 15:10:57.909 069 15520.36 342.40 53150.17 88888.00 2018-03-10 15:10:58.409 069 15520.35 342.40 53150.20 88888.00 2018-03-10 15:10:58.909 069 15520.35 342.42 53150.27 88888.00 2018-03-10 15:10:59.409 069 15520.31 342.44 53150.28 88888.00 2018-03-10 15:10:59.909 069 15520.32 342.45 53150.23 88888.00 2018-03-10 15:11:00.409 069 15520.37 342.50 53150.25 88888.00 2018-03-10 15:11:00.909 069 15520.36 342.51 53150.31 88888.00 2018-03-10 15:11:01.409 069 15520.30 342.54 53150.28 88888.00 2018-03-10 15:11:01.909 069 15520.30 342.55 53150.36 88888.00 2018-03-10 15:11:02.409 069 15520.26 342.59 53150.36 88888.00 2018-03-10 15:11:02.909 069 15520.26 342.64 53150.34 88888.00 2018-03-10 15:11:03.409 069 15520.21 342.64 53150.37 88888.00 2018-03-10 15:11:03.909 069 15520.20 342.62 53150.35 88888.00 2018-03-10 15:11:04.409 069 15520.19 342.61 53150.32 88888.00 2018-03-10 15:11:04.909 069 15520.17 342.62 53150.33 88888.00 2018-03-10 15:11:05.409 069 15520.16 342.63 53150.38 88888.00 2018-03-10 15:11:05.909 069 15520.16 342.64 53150.39 88888.00 2018-03-10 15:11:06.409 069 15520.14 342.64 53150.38 88888.00 2018-03-10 15:11:06.909 069 15520.10 342.63 53150.40 88888.00 2018-03-10 15:11:07.409 069 15520.02 342.67 53150.39 88888.00 2018-03-10 15:11:07.909 069 15520.02 342.67 53150.41 88888.00 2018-03-10 15:11:08.409 069 15520.03 342.68 53150.39 88888.00 2018-03-10 15:11:08.909 069 15520.02 342.71 53150.40 88888.00 2018-03-10 15:11:09.409 069 15519.93 342.73 53150.41 88888.00 2018-03-10 15:11:09.909 069 15519.91 342.72 53150.41 88888.00 2018-03-10 15:11:10.909 069 15519.95 342.69 53150.40 88888.00 2018-03-10 15:11:11.409 069 15519.95 342.70 53150.40 88888.00 2018-03-10 15:11:11.909 069 15519.93 342.70 53150.43 88888.00 2018-03-10 15:11:12.409 069 15519.91 342.69 53150.41 88888.00 2018-03-10 15:11:12.909 069 15519.80 342.68 53150.44 88888.00 2018-03-10 15:11:13.409 069 15519.83 342.64 53150.48 88888.00 2018-03-10 15:11:13.909 069 15519.84 342.63 53150.45 88888.00 2018-03-10 15:11:14.409 069 15519.80 342.64 53150.48 88888.00 2018-03-10 15:11:14.909 069 15519.86 342.62 53150.44 88888.00 2018-03-10 15:11:15.409 069 15519.89 342.64 53150.39 88888.00 2018-03-10 15:11:15.909 069 15519.89 342.64 53150.41 88888.00 2018-03-10 15:11:16.409 069 15519.84 342.66 53150.41 88888.00 2018-03-10 15:11:16.909 069 15519.83 342.68 53150.38 88888.00 2018-03-10 15:11:17.409 069 15519.76 342.70 53150.41 88888.00 2018-03-10 15:11:17.909 069 15519.77 342.70 53150.40 88888.00 2018-03-10 15:11:18.909 069 15519.86 342.67 53150.43 88888.00 2018-03-10 15:11:19.409 069 15519.84 342.64 53150.49 88888.00 2018-03-10 15:11:19.909 069 15519.80 342.61 53150.42 88888.00 2018-03-10 15:11:20.409 069 15519.82 342.56 53150.37 88888.00 2018-03-10 15:11:20.909 069 15519.90 342.56 53150.29 88888.00 2018-03-10 15:11:21.409 069 15519.88 342.59 53150.28 88888.00 2018-03-10 15:11:21.909 069 15519.81 342.55 53150.27 88888.00 2018-03-10 15:11:22.409 069 15519.84 342.55 53150.29 88888.00 2018-03-10 15:11:22.909 069 15519.82 342.56 53150.35 88888.00 2018-03-10 15:11:23.409 069 15519.84 342.58 53150.33 88888.00 2018-03-10 15:11:23.909 069 15519.75 342.58 53150.36 88888.00 2018-03-10 15:11:24.409 069 15519.72 342.54 53150.36 88888.00 2018-03-10 15:11:24.909 069 15519.76 342.47 53150.37 88888.00 2018-03-10 15:11:25.409 069 15519.77 342.46 53150.36 88888.00 2018-03-10 15:11:25.909 069 15519.76 342.46 53150.35 88888.00 2018-03-10 15:11:26.409 069 15519.80 342.50 53150.32 88888.00 2018-03-10 15:11:26.909 069 15519.75 342.47 53150.35 88888.00 2018-03-10 15:11:27.409 069 15519.71 342.47 53150.39 88888.00 2018-03-10 15:11:27.909 069 15519.62 342.50 53150.41 88888.00 2018-03-10 15:11:28.409 069 15519.61 342.44 53150.37 88888.00 2018-03-10 15:11:28.909 069 15519.59 342.38 53150.41 88888.00 2018-03-10 15:11:29.409 069 15519.59 342.40 53150.37 88888.00 2018-03-10 15:11:29.909 069 15519.55 342.38 53150.36 88888.00 2018-03-10 15:11:30.409 069 15519.49 342.41 53150.38 88888.00 2018-03-10 15:11:30.909 069 15519.49 342.41 53150.37 88888.00 2018-03-10 15:11:31.409 069 15519.52 342.40 53150.33 88888.00 2018-03-10 15:11:31.909 069 15519.53 342.38 53150.36 88888.00 2018-03-10 15:11:32.409 069 15519.49 342.36 53150.30 88888.00 2018-03-10 15:11:32.909 069 15519.50 342.36 53150.24 88888.00 2018-03-10 15:11:33.409 069 15519.49 342.36 53150.23 88888.00 2018-03-10 15:11:33.909 069 15519.47 342.34 53150.22 88888.00 2018-03-10 15:11:34.409 069 15519.49 342.34 53150.22 88888.00 2018-03-10 15:11:34.909 069 15519.46 342.35 53150.28 88888.00 2018-03-10 15:11:35.409 069 15519.41 342.27 53150.27 88888.00 2018-03-10 15:11:35.909 069 15519.43 342.25 53150.24 88888.00 2018-03-10 15:11:36.409 069 15519.45 342.27 53150.28 88888.00 2018-03-10 15:11:36.909 069 15519.38 342.23 53150.23 88888.00 2018-03-10 15:11:37.409 069 15519.40 342.21 53150.22 88888.00 2018-03-10 15:11:37.909 069 15519.44 342.20 53150.18 88888.00 2018-03-10 15:11:38.409 069 15519.37 342.16 53150.16 88888.00 2018-03-10 15:11:38.909 069 15519.37 342.08 53150.16 88888.00 2018-03-10 15:11:39.409 069 15519.37 342.08 53150.12 88888.00 2018-03-10 15:11:39.909 069 15519.38 342.06 53150.12 88888.00 2018-03-10 15:11:40.409 069 15519.39 342.07 53150.15 88888.00 2018-03-10 15:11:40.909 069 15519.45 342.10 53150.16 88888.00 2018-03-10 15:11:41.409 069 15519.39 342.09 53150.15 88888.00 2018-03-10 15:11:42.409 069 15519.40 342.04 53150.13 88888.00 2018-03-10 15:11:42.909 069 15519.38 342.09 53150.14 88888.00 2018-03-10 15:11:43.409 069 15519.37 342.07 53150.18 88888.00 2018-03-10 15:11:43.909 069 15519.41 342.07 53150.10 88888.00 2018-03-10 15:11:44.409 069 15519.44 342.10 53150.05 88888.00 2018-03-10 15:11:44.909 069 15519.45 342.11 53150.07 88888.00 2018-03-10 15:11:45.409 069 15519.45 342.07 53150.14 88888.00 2018-03-10 15:11:45.909 069 15519.45 342.03 53150.17 88888.00 2018-03-10 15:11:46.409 069 15519.45 342.04 53150.15 88888.00 2018-03-10 15:11:46.909 069 15519.46 342.08 53150.14 88888.00 2018-03-10 15:11:47.409 069 15519.54 342.10 53150.09 88888.00 2018-03-10 15:11:47.909 069 15519.54 342.11 53150.09 88888.00 2018-03-10 15:11:48.409 069 15519.54 342.08 53150.17 88888.00 2018-03-10 15:11:48.909 069 15519.56 342.11 53150.20 88888.00 2018-03-10 15:11:49.409 069 15519.62 342.12 53150.13 88888.00 2018-03-10 15:11:49.909 069 15519.57 342.09 53150.10 88888.00 2018-03-10 15:11:50.409 069 15519.59 342.08 53150.08 88888.00 2018-03-10 15:11:50.909 069 15519.62 342.10 53150.04 88888.00 2018-03-10 15:11:51.409 069 15519.63 342.10 53150.01 88888.00 2018-03-10 15:11:52.409 069 15519.59 342.08 53150.04 88888.00 2018-03-10 15:11:52.909 069 15519.62 342.10 53150.09 88888.00 2018-03-10 15:11:53.409 069 15519.71 342.09 53150.11 88888.00 2018-03-10 15:11:53.909 069 15519.74 342.07 53150.10 88888.00 2018-03-10 15:11:54.409 069 15519.71 342.08 53150.08 88888.00 2018-03-10 15:11:54.909 069 15519.82 342.09 53150.10 88888.00 2018-03-10 15:11:55.409 069 15519.76 342.11 53150.07 88888.00 2018-03-10 15:11:55.909 069 15519.75 342.09 53150.01 88888.00 2018-03-10 15:11:56.409 069 15519.75 342.07 53149.99 88888.00 2018-03-10 15:11:56.909 069 15519.77 342.08 53149.97 88888.00 2018-03-10 15:11:57.409 069 15519.79 342.09 53149.93 88888.00 2018-03-10 15:11:57.909 069 15519.84 342.10 53149.90 88888.00 2018-03-10 15:11:58.409 069 15519.91 342.10 53149.92 88888.00 2018-03-10 15:11:58.909 069 15519.90 342.08 53149.93 88888.00 2018-03-10 15:11:59.409 069 15519.92 342.09 53149.93 88888.00 2018-03-10 15:11:59.909 069 15519.93 342.08 53149.94 88888.00 2018-03-10 15:12:00.409 069 15520.01 342.04 53149.97 88888.00 2018-03-10 15:12:00.909 069 15520.02 342.02 53149.97 88888.00 2018-03-10 15:12:01.409 069 15520.05 342.01 53149.95 88888.00 2018-03-10 15:12:01.909 069 15520.03 341.98 53149.87 88888.00 2018-03-10 15:12:02.409 069 15520.04 341.98 53149.81 88888.00 2018-03-10 15:12:02.909 069 15520.08 342.01 53149.85 88888.00 2018-03-10 15:12:03.409 069 15520.07 342.01 53149.91 88888.00 2018-03-10 15:12:03.909 069 15520.07 341.98 53149.91 88888.00 2018-03-10 15:12:04.409 069 15520.07 341.97 53149.89 88888.00 2018-03-10 15:12:04.909 069 15520.16 341.92 53149.88 88888.00 2018-03-10 15:12:05.409 069 15520.18 341.90 53149.92 88888.00 2018-03-10 15:12:05.909 069 15520.14 341.86 53149.97 88888.00 2018-03-10 15:12:06.409 069 15520.20 341.86 53149.99 88888.00 2018-03-10 15:12:06.909 069 15520.20 341.90 53149.97 88888.00 2018-03-10 15:12:07.409 069 15520.22 341.90 53149.92 88888.00 2018-03-10 15:12:07.909 069 15520.25 341.87 53149.92 88888.00 2018-03-10 15:12:08.409 069 15520.26 341.89 53149.92 88888.00 2018-03-10 15:12:08.909 069 15520.25 341.89 53149.95 88888.00 2018-03-10 15:12:09.409 069 15520.23 341.89 53149.99 88888.00 2018-03-10 15:12:09.909 069 15520.27 341.89 53150.01 88888.00 2018-03-10 15:12:10.409 069 15520.30 341.89 53150.01 88888.00 2018-03-10 15:12:10.909 069 15520.27 341.89 53150.01 88888.00 2018-03-10 15:12:11.409 069 15520.28 341.90 53150.00 88888.00 2018-03-10 15:12:11.909 069 15520.27 341.90 53150.02 88888.00 2018-03-10 15:12:12.409 069 15520.29 341.89 53150.05 88888.00 2018-03-10 15:12:12.909 069 15520.26 341.85 53150.04 88888.00 2018-03-10 15:12:13.409 069 15520.23 341.86 53150.04 88888.00 2018-03-10 15:12:13.909 069 15520.29 341.89 53150.12 88888.00 2018-03-10 15:12:14.409 069 15520.37 341.89 53150.14 88888.00 2018-03-10 15:12:14.909 069 15520.37 341.91 53150.17 88888.00 2018-03-10 15:12:15.409 069 15520.32 341.89 53150.20 88888.00 2018-03-10 15:12:15.909 069 15520.31 341.90 53150.21 88888.00 2018-03-10 15:12:16.409 069 15520.37 341.93 53150.25 88888.00 2018-03-10 15:12:16.909 069 15520.37 341.92 53150.25 88888.00 2018-03-10 15:12:17.409 069 15520.39 341.89 53150.28 88888.00 2018-03-10 15:12:17.909 069 15520.43 341.84 53150.27 88888.00 2018-03-10 15:12:18.409 069 15520.44 341.83 53150.27 88888.00 2018-03-10 15:12:18.909 069 15520.47 341.83 53150.22 88888.00 2018-03-10 15:12:19.409 069 15520.52 341.83 53150.23 88888.00 2018-03-10 15:12:19.909 069 15520.52 341.83 53150.22 88888.00 2018-03-10 15:12:20.409 069 15520.53 341.83 53150.23 88888.00 2018-03-10 15:12:20.909 069 15520.53 341.86 53150.23 88888.00 2018-03-10 15:12:21.409 069 15520.54 341.87 53150.20 88888.00 2018-03-10 15:12:21.909 069 15520.57 341.90 53150.25 88888.00 2018-03-10 15:12:22.409 069 15520.56 341.91 53150.30 88888.00 2018-03-10 15:12:22.909 069 15520.59 341.90 53150.30 88888.00 2018-03-10 15:12:23.909 069 15520.72 341.90 53150.38 88888.00 2018-03-10 15:12:24.409 069 15520.67 341.89 53150.31 88888.00 2018-03-10 15:12:24.909 069 15520.67 341.89 53150.24 88888.00 2018-03-10 15:12:25.409 069 15520.70 341.86 53150.28 88888.00 2018-03-10 15:12:25.909 069 15520.79 341.87 53150.28 88888.00 2018-03-10 15:12:26.409 069 15520.77 341.90 53150.29 88888.00 2018-03-10 15:12:26.909 069 15520.83 341.87 53150.28 88888.00 2018-03-10 15:12:27.409 069 15520.91 341.90 53150.25 88888.00 2018-03-10 15:12:27.909 069 15520.90 341.92 53150.29 88888.00 2018-03-10 15:12:28.409 069 15520.93 341.84 53150.30 88888.00 2018-03-10 15:12:28.909 069 15520.91 341.82 53150.28 88888.00 2018-03-10 15:12:29.409 069 15520.95 341.80 53150.23 88888.00 2018-03-10 15:12:29.909 069 15520.98 341.80 53150.23 88888.00 2018-03-10 15:12:30.409 069 15521.01 341.75 53150.20 88888.00 2018-03-10 15:12:30.909 069 15521.06 341.77 53150.27 88888.00 2018-03-10 15:12:31.409 069 15521.10 341.80 53150.31 88888.00 2018-03-10 15:12:31.909 069 15521.11 341.81 53150.28 88888.00 2018-03-10 15:12:32.409 069 15521.12 341.78 53150.30 88888.00 2018-03-10 15:12:32.909 069 15521.17 341.74 53150.25 88888.00 2018-03-10 15:12:33.409 069 15521.19 341.72 53150.25 88888.00 2018-03-10 15:12:33.909 069 15521.20 341.72 53150.24 88888.00 2018-03-10 15:12:34.409 069 15521.18 341.68 53150.18 88888.00 2018-03-10 15:12:34.909 069 15521.18 341.67 53150.21 88888.00 2018-03-10 15:12:35.409 069 15521.17 341.58 53150.21 88888.00 2018-03-10 15:12:35.909 069 15521.24 341.54 53150.14 88888.00 2018-03-10 15:12:36.409 069 15521.29 341.51 53150.07 88888.00 2018-03-10 15:12:36.909 069 15521.31 341.49 53150.08 88888.00 2018-03-10 15:12:37.409 069 15521.34 341.48 53150.08 88888.00 2018-03-10 15:12:37.909 069 15521.33 341.50 53150.10 88888.00 2018-03-10 15:12:38.409 069 15521.36 341.49 53150.12 88888.00 2018-03-10 15:12:38.909 069 15521.40 341.47 53150.14 88888.00 2018-03-10 15:12:39.409 069 15521.44 341.47 53150.16 88888.00 2018-03-10 15:12:39.909 069 15521.46 341.40 53150.12 88888.00 2018-03-10 15:12:40.409 069 15521.51 341.38 53150.11 88888.00 2018-03-10 15:12:40.909 069 15521.51 341.31 53150.12 88888.00 2018-03-10 15:12:41.409 069 15521.53 341.29 53150.09 88888.00 2018-03-10 15:12:41.909 069 15521.53 341.28 53150.02 88888.00 2018-03-10 15:12:42.409 069 15521.55 341.26 53149.97 88888.00 2018-03-10 15:12:42.909 069 15521.61 341.20 53150.01 88888.00 2018-03-10 15:12:43.409 069 15521.58 341.14 53149.99 88888.00 2018-03-10 15:12:43.909 069 15521.66 341.11 53149.98 88888.00 2018-03-10 15:12:44.409 069 15521.66 341.12 53149.97 88888.00 2018-03-10 15:12:44.909 069 15521.69 341.11 53149.98 88888.00 2018-03-10 15:12:45.409 069 15521.71 341.05 53150.01 88888.00 2018-03-10 15:12:45.909 069 15521.72 341.02 53149.98 88888.00 2018-03-10 15:12:46.409 069 15521.78 340.98 53149.93 88888.00 2018-03-10 15:12:46.909 069 15521.80 340.97 53149.98 88888.00 2018-03-10 15:12:47.409 069 15521.81 340.97 53150.01 88888.00 2018-03-10 15:12:47.909 069 15521.81 340.96 53149.93 88888.00 2018-03-10 15:12:48.409 069 15521.81 340.97 53149.89 88888.00 2018-03-10 15:12:48.909 069 15521.83 340.93 53149.93 88888.00 2018-03-10 15:12:49.409 069 15521.83 340.87 53149.93 88888.00 2018-03-10 15:12:49.909 069 15521.85 340.85 53149.90 88888.00 2018-03-10 15:12:50.409 069 15521.84 340.83 53149.93 88888.00 2018-03-10 15:12:50.909 069 15521.90 340.79 53149.99 88888.00 2018-03-10 15:12:51.409 069 15521.89 340.76 53150.00 88888.00 2018-03-10 15:12:51.909 069 15521.88 340.74 53150.02 88888.00 2018-03-10 15:12:52.409 069 15521.92 340.71 53150.00 88888.00 2018-03-10 15:12:52.909 069 15521.91 340.72 53150.01 88888.00 2018-03-10 15:12:53.409 069 15521.89 340.70 53149.98 88888.00 2018-03-10 15:12:53.909 069 15521.98 340.68 53149.91 88888.00 2018-03-10 15:12:54.409 069 15522.00 340.66 53149.90 88888.00 2018-03-10 15:12:54.909 069 15522.00 340.64 53149.84 88888.00 2018-03-10 15:12:55.409 069 15522.00 340.63 53149.84 88888.00 2018-03-10 15:12:55.909 069 15522.00 340.60 53149.89 88888.00 2018-03-10 15:12:56.409 069 15522.00 340.55 53149.93 88888.00 2018-03-10 15:12:56.909 069 15522.06 340.55 53149.99 88888.00 2018-03-10 15:12:57.409 069 15522.00 340.48 53149.97 88888.00 2018-03-10 15:12:57.909 069 15521.99 340.45 53150.02 88888.00 2018-03-10 15:12:58.409 069 15521.98 340.40 53150.03 88888.00 2018-03-10 15:12:58.909 069 15521.94 340.36 53150.08 88888.00 2018-03-10 15:12:59.409 069 15521.91 340.31 53149.99 88888.00 2018-03-10 15:12:59.909 069 15521.82 340.28 53149.97 88888.00 2018-03-10 15:13:00.409 069 15521.82 340.28 53149.99 88888.00 2018-03-10 15:13:00.909 069 15521.82 340.24 53149.99 88888.00 2018-03-10 15:13:01.409 069 15521.84 340.21 53150.01 88888.00 2018-03-10 15:13:01.909 069 15521.84 340.12 53150.00 88888.00 2018-03-10 15:13:02.409 069 15521.78 340.04 53150.07 88888.00 2018-03-10 15:13:02.909 069 15521.78 340.01 53150.04 88888.00 2018-03-10 15:13:03.409 069 15521.80 340.02 53150.07 88888.00 2018-03-10 15:13:03.909 069 15521.84 340.02 53150.10 88888.00 2018-03-10 15:13:04.409 069 15521.83 339.98 53150.09 88888.00 2018-03-10 15:13:05.409 069 15521.84 339.92 53149.99 88888.00 2018-03-10 15:13:05.909 069 15521.85 339.87 53149.99 88888.00 2018-03-10 15:13:06.409 069 15521.82 339.86 53150.03 88888.00 2018-03-10 15:13:06.909 069 15521.80 339.84 53150.03 88888.00 2018-03-10 15:13:07.409 069 15521.80 339.79 53150.01 88888.00 2018-03-10 15:13:07.909 069 15521.82 339.75 53150.03 88888.00 2018-03-10 15:13:08.409 069 15521.83 339.70 53150.05 88888.00 2018-03-10 15:13:08.909 069 15521.84 339.72 53150.02 88888.00 2018-03-10 15:13:09.409 069 15521.81 339.70 53150.02 88888.00 2018-03-10 15:13:09.909 069 15521.83 339.68 53150.04 88888.00 2018-03-10 15:13:10.409 069 15521.75 339.65 53150.09 88888.00 2018-03-10 15:13:10.909 069 15521.74 339.64 53150.04 88888.00 2018-03-10 15:13:11.409 069 15521.75 339.61 53150.05 88888.00 2018-03-10 15:13:11.909 069 15521.72 339.58 53150.05 88888.00 2018-03-10 15:13:12.409 069 15521.73 339.55 53150.05 88888.00 2018-03-10 15:13:12.909 069 15521.71 339.55 53150.05 88888.00 2018-03-10 15:13:13.409 069 15521.70 339.52 53150.05 88888.00 2018-03-10 15:13:13.909 069 15521.70 339.51 53150.02 88888.00 2018-03-10 15:13:14.409 069 15521.70 339.49 53150.05 88888.00 2018-03-10 15:13:14.909 069 15521.70 339.48 53150.10 88888.00 2018-03-10 15:13:15.409 069 15521.71 339.45 53150.10 88888.00 2018-03-10 15:13:15.909 069 15521.67 339.42 53150.09 88888.00 2018-03-10 15:13:16.409 069 15521.63 339.39 53150.09 88888.00 2018-03-10 15:13:16.909 069 15521.63 339.38 53150.07 88888.00 2018-03-10 15:13:17.409 069 15521.65 339.38 53150.05 88888.00 2018-03-10 15:13:17.909 069 15521.62 339.34 53150.11 88888.00 2018-03-10 15:13:18.409 069 15521.60 339.32 53150.09 88888.00 2018-03-10 15:13:18.909 069 15521.61 339.29 53150.05 88888.00 2018-03-10 15:13:19.409 069 15521.56 339.24 53150.08 88888.00 2018-03-10 15:13:19.909 069 15521.55 339.24 53150.12 88888.00 2018-03-10 15:13:20.409 069 15521.54 339.25 53150.16 88888.00 2018-03-10 15:13:20.909 069 15521.52 339.27 53150.12 88888.00 2018-03-10 15:13:21.409 069 15521.48 339.24 53150.14 88888.00 2018-03-10 15:13:21.909 069 15521.43 339.21 53150.09 88888.00 2018-03-10 15:13:22.409 069 15521.44 339.17 53150.03 88888.00 2018-03-10 15:13:22.909 069 15521.42 339.17 53150.01 88888.00 2018-03-10 15:13:23.409 069 15521.42 339.18 53150.01 88888.00 2018-03-10 15:13:23.909 069 15521.40 339.21 53150.04 88888.00 2018-03-10 15:13:24.409 069 15521.42 339.21 53150.05 88888.00 2018-03-10 15:13:24.909 069 15521.43 339.16 53150.05 88888.00 2018-03-10 15:13:25.409 069 15521.45 339.12 53150.08 88888.00 2018-03-10 15:13:25.909 069 15521.47 339.05 53150.08 88888.00 2018-03-10 15:13:26.409 069 15521.42 339.00 53150.03 88888.00 2018-03-10 15:13:26.909 069 15521.38 338.96 53150.04 88888.00 2018-03-10 15:13:27.409 069 15521.35 338.97 53150.05 88888.00 2018-03-10 15:13:27.909 069 15521.38 338.98 53150.03 88888.00 2018-03-10 15:13:28.409 069 15521.37 338.96 53150.01 88888.00 2018-03-10 15:13:28.909 069 15521.35 338.90 53150.01 88888.00 2018-03-10 15:13:29.409 069 15521.29 338.92 53149.97 88888.00 2018-03-10 15:13:29.909 069 15521.30 338.95 53149.96 88888.00 2018-03-10 15:13:30.409 069 15521.28 338.92 53149.97 88888.00 2018-03-10 15:13:30.909 069 15521.26 338.93 53150.02 88888.00 2018-03-10 15:13:31.409 069 15521.25 338.95 53150.05 88888.00 2018-03-10 15:13:31.909 069 15521.26 338.92 53150.08 88888.00 2018-03-10 15:13:32.409 069 15521.30 338.90 53150.11 88888.00 2018-03-10 15:13:32.909 069 15521.26 338.89 53150.11 88888.00 2018-03-10 15:13:33.409 069 15521.28 338.90 53150.09 88888.00 2018-03-10 15:13:33.909 069 15521.27 338.90 53150.05 88888.00 2018-03-10 15:13:34.409 069 15521.27 338.92 53149.98 88888.00 2018-03-10 15:13:34.909 069 15521.26 338.93 53149.95 88888.00 2018-03-10 15:13:35.409 069 15521.25 338.93 53149.96 88888.00 2018-03-10 15:13:35.909 069 15521.25 338.93 53149.96 88888.00 2018-03-10 15:13:36.409 069 15521.26 338.90 53149.97 88888.00 2018-03-10 15:13:36.909 069 15521.24 338.89 53149.97 88888.00 2018-03-10 15:13:37.409 069 15521.20 338.90 53149.99 88888.00 2018-03-10 15:13:37.909 069 15521.15 338.92 53150.00 88888.00 2018-03-10 15:13:38.409 069 15521.15 338.89 53150.04 88888.00 2018-03-10 15:13:38.909 069 15521.11 338.87 53150.03 88888.00 2018-03-10 15:13:39.409 069 15521.12 338.87 53149.99 88888.00 2018-03-10 15:13:39.909 069 15521.09 338.86 53149.95 88888.00 2018-03-10 15:13:40.409 069 15521.03 338.89 53149.94 88888.00 2018-03-10 15:13:40.909 069 15521.00 338.91 53149.96 88888.00 2018-03-10 15:13:41.409 069 15521.07 338.92 53149.96 88888.00 2018-03-10 15:13:41.909 069 15521.04 338.92 53149.98 88888.00 2018-03-10 15:13:42.409 069 15520.99 338.95 53149.98 88888.00 2018-03-10 15:13:42.909 069 15520.97 338.93 53149.96 88888.00 2018-03-10 15:13:43.409 069 15520.98 338.96 53150.00 88888.00 2018-03-10 15:13:43.909 069 15520.97 338.98 53150.02 88888.00 2018-03-10 15:13:44.409 069 15520.99 338.99 53150.01 88888.00 2018-03-10 15:13:44.909 069 15521.03 338.98 53150.01 88888.00 2018-03-10 15:13:45.410 069 15521.04 338.97 53149.99 88888.00 2018-03-10 15:13:45.910 069 15520.99 338.93 53149.92 88888.00 2018-03-10 15:13:46.910 069 15521.00 338.98 53150.00 88888.00 2018-03-10 15:13:47.410 069 15521.07 338.97 53150.05 88888.00 2018-03-10 15:13:47.910 069 15521.06 338.99 53150.02 88888.00 2018-03-10 15:13:48.410 069 15521.00 339.00 53150.03 88888.00 2018-03-10 15:13:48.910 069 15520.97 339.03 53150.05 88888.00 2018-03-10 15:13:49.410 069 15520.92 339.03 53150.03 88888.00 2018-03-10 15:13:49.910 069 15520.88 339.01 53150.00 88888.00 2018-03-10 15:13:50.410 069 15520.86 339.03 53150.03 88888.00 2018-03-10 15:13:50.910 069 15520.89 339.04 53150.10 88888.00 2018-03-10 15:13:51.410 069 15520.88 339.07 53149.99 88888.00 2018-03-10 15:13:51.910 069 15520.86 339.10 53150.03 88888.00 2018-03-10 15:13:52.410 069 15520.82 339.07 53150.03 88888.00 2018-03-10 15:13:52.910 069 15520.81 339.08 53150.03 88888.00 2018-03-10 15:13:53.410 069 15520.82 339.09 53150.05 88888.00 2018-03-10 15:13:53.910 069 15520.80 339.07 53150.13 88888.00 2018-03-10 15:13:54.410 069 15520.77 339.06 53150.14 88888.00 2018-03-10 15:13:54.910 069 15520.80 339.08 53150.09 88888.00 2018-03-10 15:13:55.410 069 15520.76 339.08 53150.15 88888.00 2018-03-10 15:13:55.910 069 15520.77 339.13 53150.19 88888.00 2018-03-10 15:13:56.410 069 15520.75 339.09 53150.20 88888.00 2018-03-10 15:13:56.910 069 15520.76 339.07 53150.18 88888.00 2018-03-10 15:13:57.410 069 15520.73 339.04 53150.11 88888.00 2018-03-10 15:13:57.910 069 15520.68 339.07 53150.05 88888.00 2018-03-10 15:13:58.410 069 15520.70 339.13 53150.03 88888.00 2018-03-10 15:13:58.910 069 15520.75 339.15 53150.10 88888.00 2018-03-10 15:13:59.410 069 15520.66 339.16 53150.11 88888.00 2018-03-10 15:13:59.910 069 15520.71 339.15 53150.13 88888.00 2018-03-10 15:14:00.410 069 15520.70 339.13 53150.18 88888.00 2018-03-10 15:14:00.910 069 15520.66 339.13 53150.22 88888.00 2018-03-10 15:14:01.410 069 15520.63 339.13 53150.29 88888.00 2018-03-10 15:14:01.910 069 15520.63 339.13 53150.30 88888.00 2018-03-10 15:14:02.410 069 15520.65 339.12 53150.22 88888.00 2018-03-10 15:14:02.910 069 15520.62 339.12 53150.15 88888.00 2018-03-10 15:14:03.410 069 15520.65 339.10 53150.10 88888.00 2018-03-10 15:14:03.910 069 15520.68 339.08 53150.08 88888.00 2018-03-10 15:14:04.910 069 15520.71 339.03 53150.11 88888.00 2018-03-10 15:14:05.410 069 15520.71 339.03 53150.12 88888.00 2018-03-10 15:14:05.910 069 15520.65 338.98 53150.10 88888.00 2018-03-10 15:14:06.410 069 15520.63 338.97 53150.05 88888.00 2018-03-10 15:14:06.910 069 15520.66 338.96 53150.14 88888.00 2018-03-10 15:14:07.410 069 15520.63 338.93 53150.13 88888.00 2018-03-10 15:14:07.910 069 15520.65 338.93 53150.16 88888.00 2018-03-10 15:14:08.410 069 15520.62 338.96 53150.13 88888.00 2018-03-10 15:14:08.910 069 15520.63 338.93 53150.08 88888.00 2018-03-10 15:14:09.410 069 15520.59 338.87 53150.04 88888.00 2018-03-10 15:14:09.910 069 15520.59 338.84 53150.05 88888.00 2018-03-10 15:14:10.410 069 15520.63 338.83 53150.05 88888.00 2018-03-10 15:14:10.910 069 15520.62 338.84 53150.08 88888.00 2018-03-10 15:14:11.410 069 15520.63 338.82 53150.05 88888.00 2018-03-10 15:14:11.910 069 15520.59 338.81 53150.10 88888.00 2018-03-10 15:14:12.410 069 15520.56 338.78 53150.11 88888.00 2018-03-10 15:14:12.910 069 15520.61 338.73 53150.16 88888.00 2018-03-10 15:14:13.410 069 15520.59 338.71 53150.20 88888.00 2018-03-10 15:14:13.910 069 15520.53 338.67 53150.17 88888.00 2018-03-10 15:14:14.410 069 15520.48 338.63 53150.18 88888.00 2018-03-10 15:14:14.910 069 15520.44 338.64 53150.13 88888.00 2018-03-10 15:14:15.410 069 15520.40 338.64 53150.10 88888.00 2018-03-10 15:14:15.910 069 15520.36 338.65 53150.08 88888.00 2018-03-10 15:14:16.410 069 15520.27 338.60 53150.11 88888.00 2018-03-10 15:14:16.910 069 15520.25 338.54 53150.10 88888.00 2018-03-10 15:14:17.410 069 15520.27 338.54 53150.13 88888.00 2018-03-10 15:14:17.910 069 15520.21 338.51 53150.18 88888.00 2018-03-10 15:14:18.410 069 15520.16 338.46 53150.20 88888.00 2018-03-10 15:14:18.910 069 15520.10 338.43 53150.23 88888.00 2018-03-10 15:14:19.410 069 15520.08 338.45 53150.22 88888.00 2018-03-10 15:14:19.910 069 15520.02 338.36 53150.27 88888.00 2018-03-10 15:14:20.410 069 15520.00 338.30 53150.25 88888.00 2018-03-10 15:14:20.910 069 15519.95 338.35 53150.28 88888.00 2018-03-10 15:14:21.410 069 15519.89 338.36 53150.25 88888.00 2018-03-10 15:14:21.910 069 15519.86 338.37 53150.23 88888.00 2018-03-10 15:14:22.410 069 15519.82 338.34 53150.24 88888.00 2018-03-10 15:14:22.910 069 15519.82 338.30 53150.29 88888.00 2018-03-10 15:14:23.410 069 15519.79 338.30 53150.32 88888.00 2018-03-10 15:14:23.910 069 15519.71 338.30 53150.36 88888.00 2018-03-10 15:14:24.410 069 15519.70 338.29 53150.42 88888.00 2018-03-10 15:14:24.910 069 15519.65 338.29 53150.42 88888.00 2018-03-10 15:14:25.410 069 15519.62 338.30 53150.41 88888.00 2018-03-10 15:14:25.910 069 15519.59 338.29 53150.39 88888.00 2018-03-10 15:14:26.410 069 15519.54 338.31 53150.38 88888.00 2018-03-10 15:14:26.910 069 15519.48 338.29 53150.34 88888.00 2018-03-10 15:14:27.410 069 15519.48 338.28 53150.34 88888.00 2018-03-10 15:14:28.410 069 15519.45 338.30 53150.36 88888.00 2018-03-10 15:14:28.910 069 15519.40 338.28 53150.38 88888.00 2018-03-10 15:14:29.410 069 15519.45 338.27 53150.37 88888.00 2018-03-10 15:14:29.910 069 15519.44 338.24 53150.39 88888.00 2018-03-10 15:14:30.410 069 15519.37 338.21 53150.41 88888.00 2018-03-10 15:14:30.910 069 15519.34 338.22 53150.43 88888.00 2018-03-10 15:14:31.410 069 15519.34 338.29 53150.44 88888.00 2018-03-10 15:14:31.910 069 15519.28 338.29 53150.44 88888.00 2018-03-10 15:14:32.410 069 15519.26 338.28 53150.44 88888.00 2018-03-10 15:14:32.910 069 15519.20 338.29 53150.39 88888.00 2018-03-10 15:14:33.410 069 15519.18 338.27 53150.34 88888.00 2018-03-10 15:14:33.910 069 15519.13 338.24 53150.32 88888.00 2018-03-10 15:14:34.410 069 15519.11 338.31 53150.33 88888.00 2018-03-10 15:14:34.910 069 15519.10 338.31 53150.35 88888.00 2018-03-10 15:14:35.410 069 15519.02 338.34 53150.37 88888.00 2018-03-10 15:14:35.910 069 15519.01 338.32 53150.39 88888.00 2018-03-10 15:14:36.410 069 15518.96 338.32 53150.43 88888.00 2018-03-10 15:14:36.910 069 15518.92 338.32 53150.44 88888.00 2018-03-10 15:14:37.410 069 15518.91 338.32 53150.48 88888.00 2018-03-10 15:14:38.410 069 15518.90 338.24 53150.44 88888.00 2018-03-10 15:14:38.910 069 15518.86 338.29 53150.38 88888.00 2018-03-10 15:14:39.410 069 15518.83 338.27 53150.36 88888.00 2018-03-10 15:14:39.910 069 15518.86 338.27 53150.38 88888.00 2018-03-10 15:14:40.410 069 15518.81 338.27 53150.40 88888.00 2018-03-10 15:14:40.910 069 15518.68 338.28 53150.43 88888.00 2018-03-10 15:14:41.410 069 15518.65 338.32 53150.42 88888.00 2018-03-10 15:14:41.910 069 15518.66 338.35 53150.51 88888.00 2018-03-10 15:14:42.410 069 15518.67 338.36 53150.61 88888.00 2018-03-10 15:14:42.910 069 15518.63 338.36 53150.64 88888.00 2018-03-10 15:14:43.410 069 15518.66 338.37 53150.63 88888.00 2018-03-10 15:14:43.910 069 15518.67 338.36 53150.56 88888.00 2018-03-10 15:14:44.410 069 15518.65 338.32 53150.52 88888.00 2018-03-10 15:14:44.910 069 15518.62 338.36 53150.55 88888.00 2018-03-10 15:14:45.410 069 15518.64 338.39 53150.47 88888.00 2018-03-10 15:14:45.910 069 15518.66 338.39 53150.44 88888.00 2018-03-10 15:14:46.410 069 15518.65 338.45 53150.40 88888.00 2018-03-10 15:14:46.910 069 15518.65 338.48 53150.42 88888.00 2018-03-10 15:14:47.410 069 15518.62 338.48 53150.47 88888.00 2018-03-10 15:14:47.910 069 15518.63 338.46 53150.50 88888.00 2018-03-10 15:14:48.410 069 15518.64 338.48 53150.53 88888.00 2018-03-10 15:14:48.910 069 15518.63 338.53 53150.57 88888.00 2018-03-10 15:14:49.410 069 15518.67 338.55 53150.53 88888.00 2018-03-10 15:14:49.910 069 15518.65 338.62 53150.48 88888.00 2018-03-10 15:14:50.410 069 15518.65 338.61 53150.45 88888.00 2018-03-10 15:14:50.910 069 15518.65 338.57 53150.45 88888.00 2018-03-10 15:14:51.410 069 15518.66 338.56 53150.48 88888.00 2018-03-10 15:14:51.910 069 15518.64 338.56 53150.41 88888.00 2018-03-10 15:14:52.410 069 15518.64 338.61 53150.41 88888.00 2018-03-10 15:14:52.910 069 15518.60 338.62 53150.42 88888.00 2018-03-10 15:14:53.410 069 15518.62 338.67 53150.43 88888.00 2018-03-10 15:14:53.910 069 15518.62 338.73 53150.41 88888.00 2018-03-10 15:14:54.410 069 15518.63 338.72 53150.41 88888.00 2018-03-10 15:14:54.910 069 15518.65 338.75 53150.44 88888.00 2018-03-10 15:14:55.410 069 15518.64 338.77 53150.40 88888.00 2018-03-10 15:14:55.910 069 15518.62 338.75 53150.34 88888.00 2018-03-10 15:14:56.410 069 15518.59 338.77 53150.33 88888.00 2018-03-10 15:14:56.910 069 15518.54 338.77 53150.38 88888.00 2018-03-10 15:14:57.410 069 15518.58 338.77 53150.34 88888.00 2018-03-10 15:14:57.910 069 15518.63 338.80 53150.38 88888.00 2018-03-10 15:14:58.410 069 15518.63 338.83 53150.42 88888.00 2018-03-10 15:14:58.910 069 15518.63 338.86 53150.50 88888.00 2018-03-10 15:14:59.410 069 15518.58 338.83 53150.55 88888.00 2018-03-10 15:14:59.910 069 15518.57 338.83 53150.53 88888.00 2018-03-10 15:15:00.410 069 15518.60 338.87 53150.54 88888.00 2018-03-10 15:15:00.910 069 15518.65 338.87 53150.53 88888.00 2018-03-10 15:15:01.410 069 15518.65 338.90 53150.50 88888.00 2018-03-10 15:15:01.910 069 15518.60 338.93 53150.51 88888.00 2018-03-10 15:15:02.410 069 15518.60 338.96 53150.51 88888.00 2018-03-10 15:15:02.910 069 15518.60 338.93 53150.50 88888.00 2018-03-10 15:15:03.410 069 15518.59 338.90 53150.49 88888.00 2018-03-10 15:15:03.910 069 15518.59 338.93 53150.48 88888.00 2018-03-10 15:15:04.410 069 15518.58 338.93 53150.48 88888.00 2018-03-10 15:15:04.910 069 15518.56 338.98 53150.52 88888.00 2018-03-10 15:15:05.410 069 15518.56 339.01 53150.55 88888.00 2018-03-10 15:15:05.910 069 15518.55 338.97 53150.52 88888.00 2018-03-10 15:15:06.410 069 15518.56 338.96 53150.53 88888.00 2018-03-10 15:15:06.910 069 15518.56 338.99 53150.56 88888.00 2018-03-10 15:15:07.410 069 15518.62 339.03 53150.51 88888.00 2018-03-10 15:15:07.910 069 15518.63 339.06 53150.49 88888.00 2018-03-10 15:15:08.410 069 15518.63 339.07 53150.48 88888.00 2018-03-10 15:15:08.910 069 15518.63 339.04 53150.43 88888.00 2018-03-10 15:15:09.410 069 15518.63 339.04 53150.43 88888.00 2018-03-10 15:15:09.910 069 15518.63 339.06 53150.45 88888.00 2018-03-10 15:15:10.410 069 15518.65 339.06 53150.42 88888.00 2018-03-10 15:15:10.910 069 15518.68 339.09 53150.51 88888.00 2018-03-10 15:15:11.410 069 15518.69 339.12 53150.52 88888.00 2018-03-10 15:15:11.910 069 15518.68 339.09 53150.56 88888.00 2018-03-10 15:15:12.410 069 15518.69 339.09 53150.58 88888.00 2018-03-10 15:15:12.910 069 15518.65 339.07 53150.49 88888.00 2018-03-10 15:15:13.410 069 15518.57 339.05 53150.48 88888.00 2018-03-10 15:15:13.910 069 15518.68 339.00 53150.49 88888.00 2018-03-10 15:15:14.410 069 15518.68 339.03 53150.51 88888.00 2018-03-10 15:15:14.910 069 15518.71 339.12 53150.50 88888.00 2018-03-10 15:15:15.410 069 15518.65 339.14 53150.49 88888.00 2018-03-10 15:15:15.910 069 15518.66 339.15 53150.51 88888.00 2018-03-10 15:15:16.410 069 15518.63 339.19 53150.56 88888.00 2018-03-10 15:15:16.910 069 15518.63 339.19 53150.53 88888.00 2018-03-10 15:15:17.410 069 15518.60 339.24 53150.51 88888.00 2018-03-10 15:15:17.910 069 15518.62 339.22 53150.49 88888.00 2018-03-10 15:15:18.410 069 15518.63 339.18 53150.48 88888.00 2018-03-10 15:15:18.910 069 15518.62 339.19 53150.44 88888.00 2018-03-10 15:15:19.910 069 15518.58 339.15 53150.51 88888.00 2018-03-10 15:15:20.410 069 15518.53 339.19 53150.48 88888.00 2018-03-10 15:15:20.910 069 15518.54 339.18 53150.49 88888.00 2018-03-10 15:15:21.410 069 15518.53 339.21 53150.50 88888.00 2018-03-10 15:15:21.910 069 15518.49 339.16 53150.53 88888.00 2018-03-10 15:15:22.410 069 15518.47 339.16 53150.56 88888.00 2018-03-10 15:15:22.910 069 15518.45 339.19 53150.54 88888.00 2018-03-10 15:15:23.410 069 15518.48 339.23 53150.58 88888.00 2018-03-10 15:15:23.910 069 15518.50 339.21 53150.64 88888.00 2018-03-10 15:15:24.410 069 15518.48 339.25 53150.61 88888.00 2018-03-10 15:15:24.910 069 15518.42 339.25 53150.60 88888.00 2018-03-10 15:15:25.410 069 15518.35 339.27 53150.60 88888.00 2018-03-10 15:15:25.910 069 15518.36 339.27 53150.60 88888.00 2018-03-10 15:15:26.410 069 15518.37 339.30 53150.62 88888.00 2018-03-10 15:15:26.910 069 15518.32 339.30 53150.64 88888.00 2018-03-10 15:15:27.410 069 15518.30 339.27 53150.68 88888.00 2018-03-10 15:15:27.910 069 15518.30 339.27 53150.71 88888.00 2018-03-10 15:15:28.410 069 15518.31 339.34 53150.71 88888.00 2018-03-10 15:15:28.910 069 15518.30 339.38 53150.73 88888.00 2018-03-10 15:15:29.410 069 15518.30 339.39 53150.73 88888.00 2018-03-10 15:15:29.910 069 15518.23 339.34 53150.69 88888.00 2018-03-10 15:15:30.410 069 15518.22 339.33 53150.64 88888.00 2018-03-10 15:15:30.910 069 15518.22 339.35 53150.62 88888.00 2018-03-10 15:15:31.410 069 15518.19 339.40 53150.69 88888.00 2018-03-10 15:15:31.910 069 15518.21 339.39 53150.74 88888.00 2018-03-10 15:15:32.410 069 15518.22 339.35 53150.71 88888.00 2018-03-10 15:15:32.910 069 15518.20 339.35 53150.72 88888.00 2018-03-10 15:15:33.410 069 15518.19 339.35 53150.77 88888.00 2018-03-10 15:15:33.910 069 15518.20 339.39 53150.72 88888.00 2018-03-10 15:15:34.410 069 15518.20 339.39 53150.74 88888.00 2018-03-10 15:15:34.910 069 15518.20 339.40 53150.77 88888.00 2018-03-10 15:15:35.410 069 15518.21 339.42 53150.73 88888.00 2018-03-10 15:15:35.910 069 15518.23 339.40 53150.73 88888.00 2018-03-10 15:15:36.410 069 15518.23 339.40 53150.71 88888.00 2018-03-10 15:15:36.910 069 15518.23 339.42 53150.72 88888.00 2018-03-10 15:15:37.410 069 15518.17 339.43 53150.70 88888.00 2018-03-10 15:15:37.910 069 15518.12 339.43 53150.69 88888.00 2018-03-10 15:15:38.410 069 15518.14 339.43 53150.73 88888.00 2018-03-10 15:15:38.910 069 15518.19 339.42 53150.75 88888.00 2018-03-10 15:15:39.410 069 15518.20 339.43 53150.71 88888.00 2018-03-10 15:15:39.910 069 15518.12 339.45 53150.73 88888.00 2018-03-10 15:15:40.410 069 15518.10 339.45 53150.76 88888.00 2018-03-10 15:15:40.910 069 15518.09 339.45 53150.77 88888.00 2018-03-10 15:15:41.410 069 15518.06 339.45 53150.74 88888.00 2018-03-10 15:15:41.910 069 15518.08 339.44 53150.73 88888.00 2018-03-10 15:15:42.410 069 15518.11 339.47 53150.74 88888.00 2018-03-10 15:15:42.910 069 15518.13 339.49 53150.71 88888.00 2018-03-10 15:15:43.410 069 15518.05 339.49 53150.73 88888.00 2018-03-10 15:15:43.910 069 15518.06 339.44 53150.73 88888.00 2018-03-10 15:15:44.410 069 15518.08 339.43 53150.75 88888.00 2018-03-10 15:15:44.910 069 15518.05 339.45 53150.75 88888.00 2018-03-10 15:15:45.410 069 15518.08 339.40 53150.76 88888.00 2018-03-10 15:15:45.910 069 15518.06 339.39 53150.73 88888.00 2018-03-10 15:15:46.410 069 15518.09 339.41 53150.70 88888.00 2018-03-10 15:15:46.910 069 15518.05 339.44 53150.68 88888.00 2018-03-10 15:15:47.410 069 15518.05 339.42 53150.73 88888.00 2018-03-10 15:15:47.910 069 15518.09 339.40 53150.70 88888.00 2018-03-10 15:15:48.410 069 15518.09 339.41 53150.67 88888.00 2018-03-10 15:15:48.910 069 15518.05 339.41 53150.64 88888.00 2018-03-10 15:15:49.410 069 15518.06 339.40 53150.64 88888.00 2018-03-10 15:15:49.910 069 15518.05 339.38 53150.64 88888.00 2018-03-10 15:15:50.410 069 15518.05 339.35 53150.64 88888.00 2018-03-10 15:15:50.910 069 15518.05 339.33 53150.59 88888.00 2018-03-10 15:15:51.410 069 15518.12 339.34 53150.64 88888.00 2018-03-10 15:15:51.910 069 15518.08 339.35 53150.65 88888.00 2018-03-10 15:15:52.410 069 15518.10 339.34 53150.61 88888.00 2018-03-10 15:15:52.910 069 15518.10 339.32 53150.55 88888.00 2018-03-10 15:15:53.410 069 15518.08 339.32 53150.52 88888.00 2018-03-10 15:15:53.910 069 15518.12 339.32 53150.48 88888.00 2018-03-10 15:15:54.410 069 15518.19 339.29 53150.49 88888.00 2018-03-10 15:15:54.910 069 15518.20 339.26 53150.47 88888.00 2018-03-10 15:15:55.410 069 15518.17 339.30 53150.47 88888.00 2018-03-10 15:15:55.910 069 15518.15 339.32 53150.50 88888.00 2018-03-10 15:15:56.410 069 15518.17 339.29 53150.48 88888.00 2018-03-10 15:15:56.910 069 15518.23 339.22 53150.45 88888.00 2018-03-10 15:15:57.410 069 15518.20 339.25 53150.47 88888.00 2018-03-10 15:15:57.910 069 15518.23 339.25 53150.48 88888.00 2018-03-10 15:15:58.410 069 15518.23 339.24 53150.48 88888.00 2018-03-10 15:15:58.910 069 15518.19 339.24 53150.45 88888.00 2018-03-10 15:15:59.410 069 15518.18 339.21 53150.47 88888.00 2018-03-10 15:15:59.910 069 15518.20 339.23 53150.44 88888.00 2018-03-10 15:16:00.410 069 15518.19 339.26 53150.38 88888.00 2018-03-10 15:16:00.910 069 15518.19 339.27 53150.34 88888.00 2018-03-10 15:16:01.410 069 15518.20 339.29 53150.36 88888.00 2018-03-10 15:16:01.910 069 15518.18 339.24 53150.36 88888.00 2018-03-10 15:16:02.410 069 15518.21 339.21 53150.35 88888.00 2018-03-10 15:16:02.910 069 15518.20 339.22 53150.37 88888.00 2018-03-10 15:16:03.410 069 15518.18 339.21 53150.37 88888.00 2018-03-10 15:16:03.910 069 15518.17 339.21 53150.42 88888.00 2018-03-10 15:16:04.410 069 15518.22 339.21 53150.47 88888.00 2018-03-10 15:16:04.910 069 15518.21 339.23 53150.47 88888.00 2018-03-10 15:16:05.410 069 15518.20 339.24 53150.43 88888.00 2018-03-10 15:16:05.910 069 15518.18 339.27 53150.41 88888.00 2018-03-10 15:16:06.410 069 15518.12 339.29 53150.39 88888.00 2018-03-10 15:16:06.910 069 15518.14 339.29 53150.42 88888.00 2018-03-10 15:16:07.410 069 15518.15 339.29 53150.42 88888.00 2018-03-10 15:16:07.910 069 15518.15 339.34 53150.39 88888.00 2018-03-10 15:16:08.410 069 15518.15 339.32 53150.39 88888.00 2018-03-10 15:16:08.910 069 15518.13 339.26 53150.38 88888.00 2018-03-10 15:16:09.410 069 15518.13 339.24 53150.39 88888.00 2018-03-10 15:16:09.910 069 15518.12 339.29 53150.45 88888.00 2018-03-10 15:16:10.410 069 15518.15 339.30 53150.49 88888.00 2018-03-10 15:16:10.910 069 15518.15 339.29 53150.47 88888.00 2018-03-10 15:16:11.410 069 15518.18 339.31 53150.45 88888.00 2018-03-10 15:16:11.910 069 15518.19 339.32 53150.44 88888.00 2018-03-10 15:16:12.410 069 15518.12 339.31 53150.48 88888.00 2018-03-10 15:16:12.910 069 15518.10 339.35 53150.43 88888.00 2018-03-10 15:16:13.410 069 15518.20 339.34 53150.41 88888.00 2018-03-10 15:16:13.910 069 15518.19 339.33 53150.39 88888.00 2018-03-10 15:16:14.410 069 15518.14 339.31 53150.45 88888.00 2018-03-10 15:16:14.910 069 15518.14 339.34 53150.49 88888.00 2018-03-10 15:16:15.410 069 15518.14 339.36 53150.49 88888.00 2018-03-10 15:16:15.910 069 15518.11 339.35 53150.50 88888.00 2018-03-10 15:16:16.410 069 15518.05 339.33 53150.49 88888.00 2018-03-10 15:16:16.910 069 15518.05 339.32 53150.47 88888.00 2018-03-10 15:16:17.410 069 15518.03 339.34 53150.43 88888.00 2018-03-10 15:16:17.910 069 15518.02 339.38 53150.44 88888.00 2018-03-10 15:16:18.410 069 15518.01 339.41 53150.45 88888.00 2018-03-10 15:16:18.910 069 15518.01 339.43 53150.45 88888.00 2018-03-10 15:16:19.410 069 15518.04 339.43 53150.50 88888.00 2018-03-10 15:16:19.910 069 15518.02 339.38 53150.54 88888.00 2018-03-10 15:16:20.410 069 15518.02 339.41 53150.50 88888.00 2018-03-10 15:16:20.910 069 15518.03 339.42 53150.53 88888.00 2018-03-10 15:16:21.410 069 15518.02 339.41 53150.55 88888.00 2018-03-10 15:16:21.910 069 15518.02 339.42 53150.59 88888.00 2018-03-10 15:16:22.910 069 15518.04 339.40 53150.49 88888.00 2018-03-10 15:16:23.410 069 15518.01 339.39 53150.51 88888.00 2018-03-10 15:16:23.910 069 15517.95 339.42 53150.52 88888.00 2018-03-10 15:16:24.410 069 15517.95 339.45 53150.55 88888.00 2018-03-10 15:16:24.910 069 15517.92 339.45 53150.56 88888.00 2018-03-10 15:16:25.410 069 15517.93 339.44 53150.55 88888.00 2018-03-10 15:16:25.910 069 15517.87 339.48 53150.53 88888.00 2018-03-10 15:16:26.410 069 15517.90 339.45 53150.55 88888.00 2018-03-10 15:16:26.910 069 15517.90 339.44 53150.58 88888.00 2018-03-10 15:16:27.410 069 15517.86 339.43 53150.62 88888.00 2018-03-10 15:16:27.910 069 15517.88 339.40 53150.62 88888.00 2018-03-10 15:16:28.410 069 15517.91 339.39 53150.64 88888.00 2018-03-10 15:16:28.910 069 15517.93 339.41 53150.63 88888.00 2018-03-10 15:16:29.410 069 15517.92 339.39 53150.59 88888.00 2018-03-10 15:16:29.910 069 15517.88 339.33 53150.56 88888.00 2018-03-10 15:16:30.410 069 15517.81 339.32 53150.52 88888.00 2018-03-10 15:16:30.910 069 15517.76 339.33 53150.48 88888.00 2018-03-10 15:16:31.410 069 15517.74 339.35 53150.51 88888.00 2018-03-10 15:16:31.910 069 15517.81 339.42 53150.56 88888.00 2018-03-10 15:16:32.410 069 15517.82 339.47 53150.55 88888.00 2018-03-10 15:16:32.910 069 15517.84 339.45 53150.56 88888.00 2018-03-10 15:16:33.410 069 15517.91 339.39 53150.57 88888.00 2018-03-10 15:16:33.910 069 15517.88 339.40 53150.59 88888.00 2018-03-10 15:16:34.410 069 15517.91 339.40 53150.62 88888.00 2018-03-10 15:16:34.910 069 15517.94 339.42 53150.61 88888.00 2018-03-10 15:16:35.410 069 15517.90 339.40 53150.61 88888.00 2018-03-10 15:16:35.910 069 15517.86 339.41 53150.58 88888.00 2018-03-10 15:16:36.410 069 15517.84 339.47 53150.53 88888.00 2018-03-10 15:16:36.910 069 15517.85 339.47 53150.50 88888.00 2018-03-10 15:16:37.410 069 15517.84 339.45 53150.50 88888.00 2018-03-10 15:16:37.910 069 15517.83 339.43 53150.45 88888.00 2018-03-10 15:16:38.410 069 15517.78 339.42 53150.50 88888.00 2018-03-10 15:16:38.910 069 15517.85 339.45 53150.53 88888.00 2018-03-10 15:16:39.410 069 15517.85 339.41 53150.53 88888.00 2018-03-10 15:16:39.910 069 15517.80 339.38 53150.51 88888.00 2018-03-10 15:16:40.410 069 15517.84 339.39 53150.45 88888.00 2018-03-10 15:16:40.910 069 15517.83 339.41 53150.44 88888.00 2018-03-10 15:16:41.410 069 15517.82 339.43 53150.43 88888.00 2018-03-10 15:16:41.910 069 15517.85 339.44 53150.45 88888.00 2018-03-10 15:16:42.410 069 15517.84 339.41 53150.50 88888.00 2018-03-10 15:16:42.910 069 15517.87 339.42 53150.48 88888.00 2018-03-10 15:16:43.410 069 15517.95 339.43 53150.45 88888.00 2018-03-10 15:16:43.910 069 15517.91 339.43 53150.45 88888.00 2018-03-10 15:16:44.410 069 15517.87 339.45 53150.51 88888.00 2018-03-10 15:16:44.910 069 15517.90 339.45 53150.55 88888.00 2018-03-10 15:16:45.410 069 15517.86 339.47 53150.56 88888.00 2018-03-10 15:16:45.910 069 15517.90 339.47 53150.57 88888.00 2018-03-10 15:16:46.410 069 15517.87 339.45 53150.56 88888.00 2018-03-10 15:16:46.910 069 15517.91 339.48 53150.52 88888.00 2018-03-10 15:16:47.410 069 15517.93 339.51 53150.54 88888.00 2018-03-10 15:16:47.910 069 15517.85 339.53 53150.49 88888.00 2018-03-10 15:16:48.410 069 15517.85 339.53 53150.48 88888.00 2018-03-10 15:16:48.910 069 15517.88 339.57 53150.52 88888.00 2018-03-10 15:16:49.410 069 15517.93 339.52 53150.53 88888.00 2018-03-10 15:16:49.910 069 15517.92 339.50 53150.57 88888.00 2018-03-10 15:16:50.410 069 15517.95 339.55 53150.58 88888.00 2018-03-10 15:16:50.910 069 15517.95 339.58 53150.61 88888.00 2018-03-10 15:16:51.410 069 15517.91 339.60 53150.60 88888.00 2018-03-10 15:16:51.910 069 15517.91 339.60 53150.57 88888.00 2018-03-10 15:16:52.410 069 15517.92 339.62 53150.53 88888.00 2018-03-10 15:16:52.910 069 15517.88 339.59 53150.48 88888.00 2018-03-10 15:16:53.410 069 15517.88 339.59 53150.44 88888.00 2018-03-10 15:16:54.410 069 15517.93 339.62 53150.51 88888.00 2018-03-10 15:16:54.910 069 15517.95 339.64 53150.48 88888.00 2018-03-10 15:16:55.410 069 15517.88 339.61 53150.50 88888.00 2018-03-10 15:16:55.910 069 15517.85 339.62 53150.53 88888.00 2018-03-10 15:16:56.410 069 15517.85 339.64 53150.62 88888.00 2018-03-10 15:16:56.910 069 15517.83 339.62 53150.67 88888.00 2018-03-10 15:16:57.410 069 15517.83 339.64 53150.58 88888.00 2018-03-10 15:16:57.910 069 15517.86 339.68 53150.53 88888.00 2018-03-10 15:16:58.410 069 15517.90 339.70 53150.51 88888.00 2018-03-10 15:16:58.910 069 15517.92 339.74 53150.51 88888.00 2018-03-10 15:16:59.410 069 15517.88 339.74 53150.53 88888.00 2018-03-10 15:16:59.910 069 15517.85 339.73 53150.54 88888.00 2018-03-10 15:17:00.410 069 15517.83 339.73 53150.60 88888.00 2018-03-10 15:17:00.910 069 15517.80 339.74 53150.64 88888.00 2018-03-10 15:17:01.410 069 15517.74 339.75 53150.62 88888.00 2018-03-10 15:17:01.910 069 15517.75 339.78 53150.67 88888.00 2018-03-10 15:17:02.410 069 15517.78 339.76 53150.64 88888.00 2018-03-10 15:17:02.910 069 15517.75 339.77 53150.63 88888.00 2018-03-10 15:17:03.410 069 15517.76 339.74 53150.64 88888.00 2018-03-10 15:17:04.410 069 15517.80 339.73 53150.63 88888.00 2018-03-10 15:17:04.910 069 15517.78 339.76 53150.65 88888.00 2018-03-10 15:17:05.410 069 15517.80 339.77 53150.64 88888.00 2018-03-10 15:17:05.910 069 15517.78 339.77 53150.67 88888.00 2018-03-10 15:17:06.410 069 15517.76 339.79 53150.68 88888.00 2018-03-10 15:17:06.910 069 15517.77 339.84 53150.68 88888.00 2018-03-10 15:17:07.410 069 15517.75 339.84 53150.72 88888.00 2018-03-10 15:17:07.910 069 15517.76 339.82 53150.77 88888.00 2018-03-10 15:17:08.410 069 15517.81 339.81 53150.77 88888.00 2018-03-10 15:17:08.910 069 15517.75 339.83 53150.76 88888.00 2018-03-10 15:17:09.410 069 15517.72 339.81 53150.72 88888.00 2018-03-10 15:17:09.910 069 15517.73 339.81 53150.67 88888.00 2018-03-10 15:17:10.410 069 15517.67 339.85 53150.70 88888.00 2018-03-10 15:17:10.910 069 15517.65 339.84 53150.73 88888.00 2018-03-10 15:17:11.410 069 15517.67 339.84 53150.76 88888.00 2018-03-10 15:17:11.910 069 15517.68 339.83 53150.77 88888.00 2018-03-10 15:17:12.410 069 15517.74 339.84 53150.83 88888.00 2018-03-10 15:17:12.910 069 15517.78 339.85 53150.88 88888.00 2018-03-10 15:17:13.410 069 15517.68 339.84 53150.90 88888.00 2018-03-10 15:17:13.910 069 15517.62 339.84 53150.87 88888.00 2018-03-10 15:17:14.410 069 15517.57 339.84 53150.88 88888.00 2018-03-10 15:17:14.910 069 15517.58 339.83 53150.90 88888.00 2018-03-10 15:17:15.410 069 15517.57 339.82 53150.89 88888.00 2018-03-10 15:17:15.910 069 15517.57 339.82 53150.85 88888.00 2018-03-10 15:17:16.410 069 15517.57 339.78 53150.79 88888.00 2018-03-10 15:17:16.910 069 15517.56 339.76 53150.80 88888.00 2018-03-10 15:17:17.410 069 15517.53 339.83 53150.82 88888.00 2018-03-10 15:17:17.910 069 15517.48 339.86 53150.83 88888.00 2018-03-10 15:17:18.410 069 15517.45 339.78 53150.83 88888.00 2018-03-10 15:17:18.910 069 15517.49 339.75 53150.80 88888.00 2018-03-10 15:17:19.410 069 15517.51 339.78 53150.81 88888.00 2018-03-10 15:17:19.910 069 15517.47 339.79 53150.87 88888.00 2018-03-10 15:17:20.410 069 15517.41 339.75 53150.91 88888.00 2018-03-10 15:17:20.910 069 15517.38 339.74 53150.88 88888.00 2018-03-10 15:17:21.410 069 15517.39 339.73 53150.81 88888.00 2018-03-10 15:17:21.910 069 15517.40 339.73 53150.80 88888.00 2018-03-10 15:17:22.410 069 15517.35 339.77 53150.81 88888.00 2018-03-10 15:17:22.910 069 15517.38 339.79 53150.87 88888.00 2018-03-10 15:17:23.410 069 15517.35 339.78 53150.85 88888.00 2018-03-10 15:17:23.910 069 15517.30 339.76 53150.88 88888.00 2018-03-10 15:17:24.410 069 15517.21 339.79 53150.95 88888.00 2018-03-10 15:17:24.910 069 15517.19 339.76 53150.97 88888.00 2018-03-10 15:17:25.410 069 15517.26 339.73 53150.96 88888.00 2018-03-10 15:17:25.910 069 15517.26 339.73 53150.95 88888.00 2018-03-10 15:17:26.410 069 15517.20 339.69 53150.91 88888.00 2018-03-10 15:17:26.910 069 15517.15 339.67 53150.85 88888.00 2018-03-10 15:17:27.410 069 15517.12 339.66 53150.81 88888.00 2018-03-10 15:17:27.910 069 15517.10 339.64 53150.76 88888.00 2018-03-10 15:17:28.410 069 15517.12 339.64 53150.78 88888.00 2018-03-10 15:17:28.910 069 15517.08 339.64 53150.81 88888.00 2018-03-10 15:17:29.410 069 15517.02 339.62 53150.80 88888.00 2018-03-10 15:17:29.910 069 15517.00 339.57 53150.85 88888.00 2018-03-10 15:17:30.410 069 15516.95 339.58 53150.89 88888.00 2018-03-10 15:17:30.910 069 15516.94 339.58 53150.94 88888.00 2018-03-10 15:17:31.410 069 15516.93 339.58 53150.97 88888.00 2018-03-10 15:17:31.910 069 15516.92 339.61 53150.95 88888.00 2018-03-10 15:17:32.410 069 15516.93 339.61 53150.90 88888.00 2018-03-10 15:17:32.910 069 15516.94 339.60 53150.84 88888.00 2018-03-10 15:17:33.410 069 15516.92 339.60 53150.87 88888.00 2018-03-10 15:17:33.910 069 15516.88 339.56 53150.85 88888.00 2018-03-10 15:17:34.410 069 15516.87 339.53 53150.89 88888.00 2018-03-10 15:17:34.910 069 15516.85 339.51 53150.89 88888.00 2018-03-10 15:17:35.910 069 15516.85 339.55 53150.90 88888.00 2018-03-10 15:17:36.410 069 15516.82 339.51 53150.91 88888.00 2018-03-10 15:17:36.910 069 15516.84 339.50 53150.90 88888.00 2018-03-10 15:17:37.410 069 15516.81 339.50 53150.92 88888.00 2018-03-10 15:17:37.910 069 15516.75 339.51 53150.90 88888.00 2018-03-10 15:17:38.410 069 15516.72 339.49 53150.85 88888.00 2018-03-10 15:17:38.910 069 15516.70 339.49 53150.84 88888.00 2018-03-10 15:17:39.410 069 15516.73 339.51 53150.77 88888.00 2018-03-10 15:17:39.910 069 15516.67 339.55 53150.75 88888.00 2018-03-10 15:17:40.410 069 15516.68 339.55 53150.76 88888.00 2018-03-10 15:17:40.910 069 15516.64 339.56 53150.76 88888.00 2018-03-10 15:17:41.410 069 15516.66 339.53 53150.77 88888.00 2018-03-10 15:17:41.910 069 15516.68 339.49 53150.77 88888.00 2018-03-10 15:17:42.410 069 15516.70 339.45 53150.81 88888.00 2018-03-10 15:17:42.910 069 15516.69 339.44 53150.84 88888.00 2018-03-10 15:17:43.410 069 15516.64 339.40 53150.84 88888.00 2018-03-10 15:17:43.910 069 15516.66 339.43 53150.78 88888.00 2018-03-10 15:17:44.410 069 15516.67 339.44 53150.72 88888.00 2018-03-10 15:17:44.910 069 15516.67 339.45 53150.74 88888.00 2018-03-10 15:17:45.910 069 15516.61 339.50 53150.71 88888.00 2018-03-10 15:17:46.410 069 15516.63 339.44 53150.76 88888.00 2018-03-10 15:17:46.910 069 15516.67 339.42 53150.81 88888.00 2018-03-10 15:17:47.410 069 15516.67 339.41 53150.79 88888.00 2018-03-10 15:17:47.910 069 15516.66 339.42 53150.78 88888.00 2018-03-10 15:17:48.410 069 15516.70 339.45 53150.83 88888.00 2018-03-10 15:17:48.910 069 15516.74 339.48 53150.83 88888.00 2018-03-10 15:17:49.410 069 15516.69 339.47 53150.77 88888.00 2018-03-10 15:17:49.910 069 15516.66 339.44 53150.69 88888.00 2018-03-10 15:17:50.410 069 15516.70 339.43 53150.64 88888.00 2018-03-10 15:17:50.910 069 15516.74 339.42 53150.68 88888.00 2018-03-10 15:17:51.410 069 15516.77 339.44 53150.65 88888.00 2018-03-10 15:17:51.910 069 15516.81 339.45 53150.67 88888.00 2018-03-10 15:17:52.410 069 15516.81 339.44 53150.67 88888.00 2018-03-10 15:17:52.910 069 15516.83 339.45 53150.68 88888.00 2018-03-10 15:17:53.410 069 15516.85 339.45 53150.67 88888.00 2018-03-10 15:17:53.910 069 15516.92 339.48 53150.70 88888.00 2018-03-10 15:17:54.410 069 15516.91 339.48 53150.71 88888.00 2018-03-10 15:17:54.910 069 15516.92 339.49 53150.72 88888.00 2018-03-10 15:17:55.410 069 15516.92 339.50 53150.59 88888.00 2018-03-10 15:17:55.910 069 15516.94 339.48 53150.58 88888.00 2018-03-10 15:17:56.410 069 15516.97 339.48 53150.51 88888.00 2018-03-10 15:17:56.910 069 15516.99 339.48 53150.49 88888.00 2018-03-10 15:17:57.410 069 15517.05 339.48 53150.54 88888.00 2018-03-10 15:17:57.910 069 15517.06 339.48 53150.52 88888.00 2018-03-10 15:17:58.410 069 15517.04 339.45 53150.53 88888.00 2018-03-10 15:17:58.910 069 15517.13 339.45 53150.53 88888.00 2018-03-10 15:17:59.410 069 15517.12 339.47 53150.55 88888.00 2018-03-10 15:17:59.910 069 15517.13 339.47 53150.53 88888.00 2018-03-10 15:18:00.410 069 15517.18 339.44 53150.54 88888.00 2018-03-10 15:18:00.910 069 15517.23 339.44 53150.55 88888.00 2018-03-10 15:18:01.410 069 15517.15 339.42 53150.49 88888.00 2018-03-10 15:18:01.910 069 15517.22 339.42 53150.45 88888.00 2018-03-10 15:18:02.410 069 15517.31 339.45 53150.48 88888.00 2018-03-10 15:18:02.910 069 15517.36 339.47 53150.45 88888.00 2018-03-10 15:18:03.410 069 15517.40 339.47 53150.44 88888.00 2018-03-10 15:18:03.910 069 15517.36 339.45 53150.42 88888.00 2018-03-10 15:18:04.410 069 15517.38 339.48 53150.44 88888.00 2018-03-10 15:18:04.910 069 15517.39 339.47 53150.49 88888.00 2018-03-10 15:18:05.410 069 15517.42 339.48 53150.51 88888.00 2018-03-10 15:18:05.910 069 15517.44 339.42 53150.48 88888.00 2018-03-10 15:18:06.410 069 15517.41 339.44 53150.47 88888.00 2018-03-10 15:18:06.910 069 15517.48 339.48 53150.45 88888.00 2018-03-10 15:18:07.410 069 15517.48 339.47 53150.42 88888.00 2018-03-10 15:18:07.910 069 15517.46 339.48 53150.42 88888.00 2018-03-10 15:18:08.410 069 15517.47 339.47 53150.40 88888.00 2018-03-10 15:18:08.910 069 15517.53 339.45 53150.42 88888.00 2018-03-10 15:18:09.410 069 15517.51 339.45 53150.39 88888.00 2018-03-10 15:18:09.910 069 15517.49 339.47 53150.36 88888.00 2018-03-10 15:18:10.410 069 15517.54 339.47 53150.42 88888.00 2018-03-10 15:18:10.910 069 15517.51 339.45 53150.45 88888.00 2018-03-10 15:18:11.410 069 15517.53 339.48 53150.47 88888.00 2018-03-10 15:18:11.910 069 15517.54 339.49 53150.40 88888.00 2018-03-10 15:18:12.410 069 15517.57 339.48 53150.38 88888.00 2018-03-10 15:18:12.910 069 15517.57 339.45 53150.37 88888.00 2018-03-10 15:18:13.410 069 15517.54 339.42 53150.40 88888.00 2018-03-10 15:18:13.910 069 15517.51 339.42 53150.42 88888.00 2018-03-10 15:18:14.410 069 15517.47 339.41 53150.38 88888.00 2018-03-10 15:18:14.910 069 15517.49 339.43 53150.41 88888.00 2018-03-10 15:18:15.410 069 15517.56 339.42 53150.43 88888.00 2018-03-10 15:18:15.910 069 15517.56 339.42 53150.39 88888.00 2018-03-10 15:18:16.410 069 15517.62 339.45 53150.39 88888.00 2018-03-10 15:18:16.910 069 15517.60 339.44 53150.41 88888.00 2018-03-10 15:18:17.410 069 15517.59 339.43 53150.44 88888.00 2018-03-10 15:18:17.910 069 15517.56 339.44 53150.49 88888.00 2018-03-10 15:18:18.410 069 15517.54 339.44 53150.47 88888.00 2018-03-10 15:18:18.910 069 15517.49 339.42 53150.42 88888.00 2018-03-10 15:18:19.410 069 15517.51 339.42 53150.40 88888.00 2018-03-10 15:18:19.910 069 15517.50 339.41 53150.37 88888.00 2018-03-10 15:18:20.410 069 15517.53 339.39 53150.35 88888.00 2018-03-10 15:18:20.910 069 15517.56 339.41 53150.38 88888.00 2018-03-10 15:18:21.410 069 15517.56 339.36 53150.39 88888.00 2018-03-10 15:18:21.910 069 15517.57 339.36 53150.44 88888.00 2018-03-10 15:18:22.410 069 15517.50 339.40 53150.53 88888.00 2018-03-10 15:18:22.910 069 15517.53 339.39 53150.55 88888.00 2018-03-10 15:18:23.410 069 15517.44 339.42 53150.59 88888.00 2018-03-10 15:18:23.910 069 15517.41 339.41 53150.59 88888.00 2018-03-10 15:18:24.410 069 15517.41 339.35 53150.58 88888.00 2018-03-10 15:18:24.910 069 15517.38 339.33 53150.54 88888.00 2018-03-10 15:18:25.410 069 15517.41 339.34 53150.53 88888.00 2018-03-10 15:18:25.911 069 15517.39 339.36 53150.52 88888.00 2018-03-10 15:18:26.411 069 15517.35 339.34 53150.54 88888.00 2018-03-10 15:18:26.911 069 15517.31 339.34 53150.56 88888.00 2018-03-10 15:18:27.411 069 15517.27 339.36 53150.59 88888.00 2018-03-10 15:18:27.911 069 15517.28 339.39 53150.61 88888.00 2018-03-10 15:18:28.411 069 15517.22 339.34 53150.62 88888.00 2018-03-10 15:18:28.911 069 15517.18 339.35 53150.65 88888.00 2018-03-10 15:18:29.411 069 15517.18 339.36 53150.64 88888.00 2018-03-10 15:18:29.911 069 15517.11 339.33 53150.56 88888.00 2018-03-10 15:18:30.411 069 15517.08 339.30 53150.55 88888.00 2018-03-10 15:18:30.911 069 15517.08 339.27 53150.55 88888.00 2018-03-10 15:18:31.411 069 15517.03 339.24 53150.53 88888.00 2018-03-10 15:18:31.911 069 15517.02 339.23 53150.55 88888.00 2018-03-10 15:18:32.411 069 15517.00 339.26 53150.57 88888.00 2018-03-10 15:18:32.911 069 15516.99 339.29 53150.56 88888.00 2018-03-10 15:18:33.411 069 15516.96 339.25 53150.60 88888.00 2018-03-10 15:18:33.911 069 15516.93 339.25 53150.62 88888.00 2018-03-10 15:18:34.411 069 15516.93 339.27 53150.57 88888.00 2018-03-10 15:18:34.911 069 15516.92 339.25 53150.56 88888.00 2018-03-10 15:18:35.411 069 15516.92 339.22 53150.51 88888.00 2018-03-10 15:18:35.911 069 15516.90 339.14 53150.52 88888.00 2018-03-10 15:18:36.411 069 15516.86 339.14 53150.48 88888.00 2018-03-10 15:18:36.911 069 15516.82 339.12 53150.45 88888.00 2018-03-10 15:18:37.411 069 15516.76 339.09 53150.48 88888.00 2018-03-10 15:18:37.911 069 15516.76 339.07 53150.51 88888.00 2018-03-10 15:18:38.411 069 15516.72 339.07 53150.53 88888.00 2018-03-10 15:18:38.911 069 15516.67 339.10 53150.55 88888.00 2018-03-10 15:18:39.411 069 15516.70 339.09 53150.53 88888.00 2018-03-10 15:18:39.911 069 15516.68 339.05 53150.56 88888.00 2018-03-10 15:18:40.411 069 15516.72 339.05 53150.54 88888.00 2018-03-10 15:18:40.911 069 15516.73 339.03 53150.58 88888.00 2018-03-10 15:18:41.411 069 15516.70 339.01 53150.55 88888.00 2018-03-10 15:18:41.911 069 15516.66 338.98 53150.53 88888.00 2018-03-10 15:18:42.411 069 15516.65 338.97 53150.52 88888.00 2018-03-10 15:18:42.911 069 15516.65 338.98 53150.48 88888.00 2018-03-10 15:18:43.411 069 15516.64 338.99 53150.45 88888.00 2018-03-10 15:18:43.911 069 15516.64 338.93 53150.49 88888.00 2018-03-10 15:18:44.411 069 15516.66 338.91 53150.47 88888.00 2018-03-10 15:18:44.911 069 15516.69 338.91 53150.53 88888.00 2018-03-10 15:18:45.411 069 15516.68 338.91 53150.50 88888.00 2018-03-10 15:18:45.911 069 15516.58 338.92 53150.48 88888.00 2018-03-10 15:18:46.411 069 15516.56 338.90 53150.48 88888.00 2018-03-10 15:18:46.911 069 15516.58 338.92 53150.47 88888.00 2018-03-10 15:18:47.411 069 15516.61 338.93 53150.47 88888.00 2018-03-10 15:18:47.911 069 15516.67 338.91 53150.47 88888.00 2018-03-10 15:18:48.911 069 15516.63 338.87 53150.42 88888.00 2018-03-10 15:18:49.411 069 15516.64 338.86 53150.39 88888.00 2018-03-10 15:18:49.911 069 15516.61 338.87 53150.38 88888.00 2018-03-10 15:18:50.411 069 15516.59 338.90 53150.42 88888.00 2018-03-10 15:18:50.911 069 15516.57 338.84 53150.48 88888.00 2018-03-10 15:18:51.411 069 15516.58 338.80 53150.45 88888.00 2018-03-10 15:18:51.911 069 15516.59 338.81 53150.39 88888.00 2018-03-10 15:18:52.411 069 15516.59 338.81 53150.40 88888.00 2018-03-10 15:18:52.911 069 15516.58 338.79 53150.39 88888.00 2018-03-10 15:18:53.411 069 15516.63 338.80 53150.37 88888.00 2018-03-10 15:18:53.911 069 15516.60 338.80 53150.35 88888.00 2018-03-10 15:18:54.411 069 15516.60 338.75 53150.31 88888.00 2018-03-10 15:18:54.911 069 15516.58 338.75 53150.30 88888.00 2018-03-10 15:18:55.411 069 15516.61 338.77 53150.27 88888.00 2018-03-10 15:18:55.911 069 15516.61 338.74 53150.27 88888.00 2018-03-10 15:18:56.411 069 15516.65 338.74 53150.28 88888.00 2018-03-10 15:18:56.911 069 15516.63 338.73 53150.31 88888.00 2018-03-10 15:18:57.411 069 15516.60 338.74 53150.34 88888.00 2018-03-10 15:18:57.911 069 15516.58 338.72 53150.36 88888.00 2018-03-10 15:18:58.911 069 15516.61 338.63 53150.39 88888.00 2018-03-10 15:18:59.411 069 15516.56 338.65 53150.42 88888.00 2018-03-10 15:18:59.911 069 15516.56 338.60 53150.40 88888.00 2018-03-10 15:19:00.411 069 15516.58 338.65 53150.41 88888.00 2018-03-10 15:19:00.911 069 15516.58 338.64 53150.39 88888.00 2018-03-10 15:19:01.411 069 15516.56 338.61 53150.34 88888.00 2018-03-10 15:19:01.911 069 15516.55 338.63 53150.34 88888.00 2018-03-10 15:19:02.411 069 15516.50 338.63 53150.38 88888.00 2018-03-10 15:19:02.911 069 15516.50 338.64 53150.36 88888.00 2018-03-10 15:19:03.411 069 15516.51 338.61 53150.30 88888.00 2018-03-10 15:19:03.911 069 15516.54 338.60 53150.32 88888.00 2018-03-10 15:19:04.411 069 15516.59 338.57 53150.34 88888.00 2018-03-10 15:19:04.911 069 15516.60 338.55 53150.31 88888.00 2018-03-10 15:19:05.411 069 15516.59 338.53 53150.29 88888.00 2018-03-10 15:19:05.911 069 15516.63 338.53 53150.31 88888.00 2018-03-10 15:19:06.411 069 15516.63 338.48 53150.31 88888.00 2018-03-10 15:19:06.911 069 15516.58 338.48 53150.24 88888.00 2018-03-10 15:19:07.411 069 15516.64 338.48 53150.28 88888.00 2018-03-10 15:19:07.911 069 15516.66 338.48 53150.31 88888.00 2018-03-10 15:19:08.411 069 15516.68 338.43 53150.29 88888.00 2018-03-10 15:19:08.911 069 15516.68 338.39 53150.27 88888.00 2018-03-10 15:19:09.411 069 15516.72 338.49 53150.29 88888.00 2018-03-10 15:19:09.911 069 15516.67 338.48 53150.31 88888.00 2018-03-10 15:19:10.411 069 15516.66 338.46 53150.25 88888.00 2018-03-10 15:19:10.911 069 15516.61 338.46 53150.23 88888.00 2018-03-10 15:19:11.411 069 15516.64 338.48 53150.22 88888.00 2018-03-10 15:19:11.911 069 15516.63 338.48 53150.17 88888.00 2018-03-10 15:19:12.411 069 15516.67 338.54 53150.17 88888.00 2018-03-10 15:19:12.911 069 15516.64 338.53 53150.19 88888.00 2018-03-10 15:19:13.411 069 15516.68 338.46 53150.15 88888.00 2018-03-10 15:19:13.911 069 15516.68 338.45 53150.22 88888.00 2018-03-10 15:19:14.411 069 15516.67 338.49 53150.24 88888.00 2018-03-10 15:19:14.911 069 15516.70 338.52 53150.22 88888.00 2018-03-10 15:19:15.411 069 15516.69 338.51 53150.21 88888.00 2018-03-10 15:19:15.911 069 15516.76 338.51 53150.24 88888.00 2018-03-10 15:19:16.411 069 15516.74 338.52 53150.27 88888.00 2018-03-10 15:19:16.911 069 15516.70 338.54 53150.23 88888.00 2018-03-10 15:19:17.411 069 15516.68 338.52 53150.22 88888.00 2018-03-10 15:19:17.911 069 15516.70 338.48 53150.19 88888.00 2018-03-10 15:19:18.411 069 15516.77 338.53 53150.20 88888.00 2018-03-10 15:19:18.911 069 15516.76 338.55 53150.22 88888.00 2018-03-10 15:19:19.411 069 15516.77 338.56 53150.25 88888.00 2018-03-10 15:19:19.911 069 15516.75 338.56 53150.29 88888.00 2018-03-10 15:19:20.411 069 15516.76 338.56 53150.31 88888.00 2018-03-10 15:19:20.911 069 15516.72 338.52 53150.32 88888.00 2018-03-10 15:19:21.411 069 15516.79 338.53 53150.31 88888.00 2018-03-10 15:19:21.911 069 15516.83 338.54 53150.32 88888.00 2018-03-10 15:19:22.411 069 15516.85 338.57 53150.31 88888.00 2018-03-10 15:19:22.911 069 15516.83 338.53 53150.24 88888.00 2018-03-10 15:19:23.411 069 15516.82 338.55 53150.24 88888.00 2018-03-10 15:19:23.911 069 15516.85 338.54 53150.23 88888.00 2018-03-10 15:19:24.411 069 15516.86 338.57 53150.20 88888.00 2018-03-10 15:19:24.911 069 15516.91 338.57 53150.22 88888.00 2018-03-10 15:19:25.411 069 15516.93 338.57 53150.22 88888.00 2018-03-10 15:19:25.911 069 15516.92 338.56 53150.24 88888.00 2018-03-10 15:19:26.411 069 15516.93 338.52 53150.24 88888.00 2018-03-10 15:19:26.911 069 15516.94 338.53 53150.28 88888.00 2018-03-10 15:19:27.411 069 15516.91 338.51 53150.28 88888.00 2018-03-10 15:19:27.911 069 15516.91 338.52 53150.28 88888.00 2018-03-10 15:19:28.411 069 15516.95 338.51 53150.25 88888.00 2018-03-10 15:19:28.911 069 15517.01 338.52 53150.28 88888.00 2018-03-10 15:19:29.411 069 15516.97 338.51 53150.23 88888.00 2018-03-10 15:19:29.911 069 15516.94 338.49 53150.19 88888.00 2018-03-10 15:19:30.411 069 15516.88 338.49 53150.22 88888.00 2018-03-10 15:19:30.911 069 15516.91 338.53 53150.27 88888.00 2018-03-10 15:19:31.411 069 15516.92 338.48 53150.31 88888.00 2018-03-10 15:19:31.911 069 15516.94 338.45 53150.33 88888.00 2018-03-10 15:19:32.411 069 15516.94 338.41 53150.32 88888.00 2018-03-10 15:19:32.911 069 15516.97 338.46 53150.28 88888.00 2018-03-10 15:19:33.411 069 15516.92 338.45 53150.22 88888.00 2018-03-10 15:19:33.911 069 15516.92 338.46 53150.17 88888.00 2018-03-10 15:19:34.411 069 15516.92 338.40 53150.11 88888.00 2018-03-10 15:19:34.911 069 15516.97 338.39 53150.13 88888.00 2018-03-10 15:19:35.411 069 15516.94 338.37 53150.13 88888.00 2018-03-10 15:19:35.911 069 15516.93 338.34 53150.10 88888.00 2018-03-10 15:19:36.411 069 15516.93 338.29 53150.10 88888.00 2018-03-10 15:19:36.911 069 15516.93 338.29 53150.11 88888.00 2018-03-10 15:19:37.411 069 15516.92 338.29 53150.17 88888.00 2018-03-10 15:19:37.911 069 15516.93 338.29 53150.16 88888.00 2018-03-10 15:19:38.411 069 15516.94 338.29 53150.16 88888.00 2018-03-10 15:19:38.911 069 15516.95 338.31 53150.14 88888.00 2018-03-10 15:19:39.411 069 15516.92 338.30 53150.14 88888.00 2018-03-10 15:19:39.911 069 15516.90 338.29 53150.16 88888.00 2018-03-10 15:19:40.411 069 15516.91 338.27 53150.16 88888.00 2018-03-10 15:19:40.911 069 15516.92 338.26 53150.19 88888.00 2018-03-10 15:19:41.411 069 15516.99 338.24 53150.19 88888.00 2018-03-10 15:19:41.911 069 15516.93 338.26 53150.18 88888.00 2018-03-10 15:19:42.411 069 15516.88 338.22 53150.15 88888.00 2018-03-10 15:19:42.911 069 15516.85 338.15 53150.17 88888.00 2018-03-10 15:19:43.411 069 15516.84 338.14 53150.20 88888.00 2018-03-10 15:19:43.911 069 15516.82 338.14 53150.22 88888.00 2018-03-10 15:19:44.411 069 15516.72 338.18 53150.21 88888.00 2018-03-10 15:19:44.911 069 15516.70 338.15 53150.30 88888.00 2018-03-10 15:19:45.411 069 15516.70 338.14 53150.27 88888.00 2018-03-10 15:19:45.911 069 15516.69 338.13 53150.21 88888.00 2018-03-10 15:19:46.411 069 15516.66 338.09 53150.17 88888.00 2018-03-10 15:19:46.911 069 15516.59 338.05 53150.17 88888.00 2018-03-10 15:19:47.411 069 15516.65 338.02 53150.16 88888.00 2018-03-10 15:19:47.911 069 15516.68 338.04 53150.16 88888.00 2018-03-10 15:19:48.411 069 15516.69 338.04 53150.16 88888.00 2018-03-10 15:19:48.911 069 15516.60 338.04 53150.15 88888.00 2018-03-10 15:19:49.411 069 15516.63 338.05 53150.22 88888.00 2018-03-10 15:19:49.911 069 15516.65 338.01 53150.27 88888.00 2018-03-10 15:19:50.411 069 15516.67 338.03 53150.29 88888.00 2018-03-10 15:19:50.911 069 15516.63 338.02 53150.31 88888.00 2018-03-10 15:19:51.411 069 15516.60 337.97 53150.28 88888.00 2018-03-10 15:19:51.911 069 15516.56 337.97 53150.28 88888.00 2018-03-10 15:19:52.411 069 15516.61 338.00 53150.20 88888.00 2018-03-10 15:19:52.911 069 15516.68 337.98 53150.19 88888.00 2018-03-10 15:19:53.411 069 15516.68 337.98 53150.17 88888.00 2018-03-10 15:19:53.911 069 15516.66 338.03 53150.16 88888.00 2018-03-10 15:19:54.411 069 15516.63 337.98 53150.13 88888.00 2018-03-10 15:19:54.911 069 15516.65 338.00 53150.14 88888.00 2018-03-10 15:19:55.411 069 15516.67 338.00 53150.20 88888.00 2018-03-10 15:19:55.911 069 15516.64 337.97 53150.27 88888.00 2018-03-10 15:19:56.411 069 15516.63 337.96 53150.30 88888.00 2018-03-10 15:19:56.911 069 15516.63 337.97 53150.25 88888.00 2018-03-10 15:19:57.411 069 15516.66 337.94 53150.17 88888.00 2018-03-10 15:19:57.911 069 15516.74 337.96 53150.19 88888.00 2018-03-10 15:19:58.411 069 15516.72 338.00 53150.19 88888.00 2018-03-10 15:19:58.911 069 15516.75 338.00 53150.20 88888.00 2018-03-10 15:19:59.411 069 15516.75 337.96 53150.19 88888.00 2018-03-10 15:19:59.911 069 15516.75 337.96 53150.16 88888.00 2018-03-10 15:20:00.411 069 15516.75 337.97 53150.15 88888.00 2018-03-10 15:20:00.911 069 15516.67 337.98 53150.15 88888.00 2018-03-10 15:20:01.911 069 15516.73 337.95 53150.23 88888.00 2018-03-10 15:20:02.411 069 15516.74 337.96 53150.24 88888.00 2018-03-10 15:20:02.911 069 15516.70 337.92 53150.20 88888.00 2018-03-10 15:20:03.411 069 15516.74 337.91 53150.15 88888.00 2018-03-10 15:20:03.911 069 15516.78 337.87 53150.15 88888.00 2018-03-10 15:20:04.411 069 15516.78 337.88 53150.17 88888.00 2018-03-10 15:20:04.911 069 15516.81 337.92 53150.19 88888.00 2018-03-10 15:20:05.411 069 15516.85 337.91 53150.14 88888.00 2018-03-10 15:20:05.911 069 15516.86 337.93 53150.10 88888.00 2018-03-10 15:20:06.411 069 15516.85 337.94 53150.17 88888.00 2018-03-10 15:20:06.911 069 15516.85 337.89 53150.16 88888.00 2018-03-10 15:20:07.411 069 15516.91 337.91 53150.13 88888.00 2018-03-10 15:20:07.911 069 15516.96 337.89 53150.11 88888.00 2018-03-10 15:20:08.411 069 15517.02 337.91 53150.15 88888.00 2018-03-10 15:20:08.911 069 15517.03 337.87 53150.14 88888.00 2018-03-10 15:20:09.411 069 15517.02 337.87 53150.10 88888.00 2018-03-10 15:20:09.911 069 15517.06 337.92 53150.07 88888.00 2018-03-10 15:20:10.411 069 15517.09 337.88 53149.99 88888.00 2018-03-10 15:20:10.911 069 15517.11 337.93 53149.98 88888.00 2018-03-10 15:20:11.411 069 15517.11 337.96 53150.01 88888.00 2018-03-10 15:20:11.911 069 15517.09 337.93 53150.03 88888.00 2018-03-10 15:20:12.411 069 15517.12 337.94 53150.01 88888.00 2018-03-10 15:20:12.911 069 15517.21 337.94 53150.01 88888.00 2018-03-10 15:20:13.411 069 15517.24 337.94 53149.99 88888.00 2018-03-10 15:20:13.911 069 15517.26 337.95 53150.01 88888.00 2018-03-10 15:20:14.411 069 15517.29 337.97 53149.96 88888.00 2018-03-10 15:20:14.911 069 15517.23 338.01 53149.90 88888.00 2018-03-10 15:20:15.411 069 15517.21 337.98 53149.93 88888.00 2018-03-10 15:20:15.911 069 15517.19 338.01 53149.91 88888.00 2018-03-10 15:20:16.411 069 15517.21 338.03 53149.91 88888.00 2018-03-10 15:20:16.911 069 15517.27 338.03 53149.97 88888.00 2018-03-10 15:20:17.411 069 15517.28 338.05 53150.00 88888.00 2018-03-10 15:20:17.911 069 15517.28 338.04 53150.03 88888.00 2018-03-10 15:20:18.411 069 15517.31 338.05 53150.03 88888.00 2018-03-10 15:20:18.911 069 15517.29 338.05 53150.03 88888.00 2018-03-10 15:20:19.911 069 15517.24 338.14 53150.03 88888.00 2018-03-10 15:20:20.411 069 15517.28 338.14 53150.03 88888.00 2018-03-10 15:20:20.911 069 15517.28 338.14 53150.02 88888.00 2018-03-10 15:20:21.411 069 15517.29 338.15 53150.03 88888.00 2018-03-10 15:20:21.911 069 15517.29 338.14 53150.07 88888.00 2018-03-10 15:20:22.411 069 15517.29 338.18 53150.04 88888.00 2018-03-10 15:20:22.911 069 15517.35 338.22 53150.11 88888.00 2018-03-10 15:20:23.411 069 15517.37 338.23 53150.14 88888.00 2018-03-10 15:20:23.911 069 15517.40 338.26 53150.14 88888.00 2018-03-10 15:20:24.411 069 15517.38 338.34 53150.11 88888.00 2018-03-10 15:20:24.911 069 15517.41 338.31 53150.08 88888.00 2018-03-10 15:20:25.411 069 15517.49 338.34 53150.13 88888.00 2018-03-10 15:20:25.911 069 15517.49 338.38 53150.10 88888.00 2018-03-10 15:20:26.411 069 15517.50 338.43 53150.10 88888.00 2018-03-10 15:20:26.911 069 15517.48 338.43 53150.11 88888.00 2018-03-10 15:20:27.411 069 15517.56 338.51 53150.11 88888.00 2018-03-10 15:20:27.911 069 15517.56 338.52 53150.13 88888.00 2018-03-10 15:20:28.411 069 15517.62 338.57 53150.12 88888.00 2018-03-10 15:20:28.911 069 15517.62 338.57 53150.11 88888.00 2018-03-10 15:20:29.411 069 15517.65 338.56 53150.18 88888.00 2018-03-10 15:20:29.911 069 15517.67 338.63 53150.19 88888.00 2018-03-10 15:20:30.411 069 15517.71 338.70 53150.19 88888.00 2018-03-10 15:20:30.911 069 15517.71 338.71 53150.20 88888.00 2018-03-10 15:20:31.411 069 15517.69 338.73 53150.23 88888.00 2018-03-10 15:20:31.911 069 15517.72 338.75 53150.25 88888.00 2018-03-10 15:20:32.411 069 15517.74 338.83 53150.22 88888.00 2018-03-10 15:20:33.411 069 15517.71 338.83 53150.20 88888.00 2018-03-10 15:20:33.911 069 15517.74 338.87 53150.19 88888.00 2018-03-10 15:20:34.411 069 15517.73 338.90 53150.21 88888.00 2018-03-10 15:20:34.911 069 15517.73 338.96 53150.25 88888.00 2018-03-10 15:20:35.411 069 15517.69 338.99 53150.30 88888.00 2018-03-10 15:20:35.911 069 15517.74 338.99 53150.29 88888.00 2018-03-10 15:20:36.411 069 15517.77 339.00 53150.27 88888.00 2018-03-10 15:20:36.911 069 15517.82 339.01 53150.34 88888.00 2018-03-10 15:20:37.411 069 15517.83 339.05 53150.36 88888.00 2018-03-10 15:20:37.911 069 15517.78 339.08 53150.33 88888.00 2018-03-10 15:20:38.411 069 15517.82 339.13 53150.32 88888.00 2018-03-10 15:20:38.911 069 15517.80 339.14 53150.33 88888.00 2018-03-10 15:20:39.411 069 15517.78 339.16 53150.29 88888.00 2018-03-10 15:20:39.911 069 15517.82 339.23 53150.30 88888.00 2018-03-10 15:20:40.411 069 15517.90 339.23 53150.31 88888.00 2018-03-10 15:20:40.911 069 15517.95 339.24 53150.32 88888.00 2018-03-10 15:20:41.411 069 15517.97 339.31 53150.32 88888.00 2018-03-10 15:20:41.911 069 15517.92 339.32 53150.35 88888.00 2018-03-10 15:20:42.411 069 15517.88 339.32 53150.37 88888.00 2018-03-10 15:20:43.411 069 15517.87 339.42 53150.38 88888.00 2018-03-10 15:20:43.911 069 15517.93 339.39 53150.37 88888.00 2018-03-10 15:20:44.411 069 15517.87 339.39 53150.37 88888.00 2018-03-10 15:20:44.911 069 15517.93 339.42 53150.35 88888.00 2018-03-10 15:20:45.411 069 15517.99 339.48 53150.34 88888.00 2018-03-10 15:20:45.911 069 15517.99 339.48 53150.38 88888.00 2018-03-10 15:20:46.411 069 15517.95 339.47 53150.48 88888.00 2018-03-10 15:20:46.911 069 15517.87 339.44 53150.53 88888.00 2018-03-10 15:20:47.411 069 15517.87 339.43 53150.53 88888.00 2018-03-10 15:20:47.911 069 15517.90 339.42 53150.52 88888.00 2018-03-10 15:20:48.411 069 15517.85 339.48 53150.53 88888.00 2018-03-10 15:20:48.911 069 15517.84 339.49 53150.50 88888.00 2018-03-10 15:20:49.411 069 15517.85 339.50 53150.43 88888.00 2018-03-10 15:20:49.911 069 15517.84 339.51 53150.39 88888.00 2018-03-10 15:20:50.411 069 15517.85 339.49 53150.49 88888.00 2018-03-10 15:20:50.911 069 15517.84 339.53 53150.52 88888.00 2018-03-10 15:20:51.411 069 15517.83 339.60 53150.53 88888.00 2018-03-10 15:20:51.911 069 15517.82 339.64 53150.54 88888.00 2018-03-10 15:20:52.411 069 15517.84 339.61 53150.54 88888.00 2018-03-10 15:20:52.911 069 15517.81 339.56 53150.56 88888.00 2018-03-10 15:20:53.411 069 15517.83 339.57 53150.59 88888.00 2018-03-10 15:20:53.911 069 15517.83 339.62 53150.68 88888.00 2018-03-10 15:20:54.411 069 15517.87 339.66 53150.72 88888.00 2018-03-10 15:20:54.911 069 15517.87 339.65 53150.61 88888.00 2018-03-10 15:20:55.411 069 15517.83 339.62 53150.62 88888.00 2018-03-10 15:20:55.911 069 15517.78 339.64 53150.67 88888.00 2018-03-10 15:20:56.411 069 15517.73 339.68 53150.64 88888.00 2018-03-10 15:20:56.911 069 15517.74 339.68 53150.62 88888.00 2018-03-10 15:20:57.411 069 15517.73 339.66 53150.69 88888.00 2018-03-10 15:20:57.911 069 15517.68 339.67 53150.71 88888.00 2018-03-10 15:20:58.411 069 15517.75 339.68 53150.72 88888.00 2018-03-10 15:20:58.911 069 15517.74 339.68 53150.72 88888.00 2018-03-10 15:20:59.411 069 15517.78 339.67 53150.76 88888.00 2018-03-10 15:20:59.911 069 15517.77 339.64 53150.77 88888.00 2018-03-10 15:21:00.411 069 15517.69 339.65 53150.77 88888.00 2018-03-10 15:21:00.911 069 15517.68 339.66 53150.74 88888.00 2018-03-10 15:21:01.411 069 15517.74 339.65 53150.72 88888.00 2018-03-10 15:21:01.911 069 15517.67 339.67 53150.70 88888.00 2018-03-10 15:21:02.411 069 15517.67 339.66 53150.69 88888.00 2018-03-10 15:21:02.911 069 15517.75 339.62 53150.69 88888.00 2018-03-10 15:21:03.411 069 15517.76 339.64 53150.70 88888.00 2018-03-10 15:21:03.911 069 15517.81 339.69 53150.68 88888.00 2018-03-10 15:21:04.411 069 15517.78 339.68 53150.68 88888.00 2018-03-10 15:21:04.911 069 15517.77 339.67 53150.70 88888.00 2018-03-10 15:21:05.411 069 15517.83 339.66 53150.71 88888.00 2018-03-10 15:21:05.911 069 15517.81 339.69 53150.77 88888.00 2018-03-10 15:21:06.411 069 15517.80 339.68 53150.78 88888.00 2018-03-10 15:21:06.911 069 15517.78 339.70 53150.71 88888.00 2018-03-10 15:21:07.411 069 15517.88 339.70 53150.67 88888.00 2018-03-10 15:21:07.911 069 15517.91 339.73 53150.73 88888.00 2018-03-10 15:21:08.411 069 15517.93 339.75 53150.68 88888.00 2018-03-10 15:21:08.911 069 15517.90 339.79 53150.67 88888.00 2018-03-10 15:21:09.411 069 15517.90 339.78 53150.72 88888.00 2018-03-10 15:21:09.911 069 15517.90 339.78 53150.73 88888.00 2018-03-10 15:21:10.411 069 15517.97 339.78 53150.73 88888.00 2018-03-10 15:21:10.911 069 15517.97 339.83 53150.71 88888.00 2018-03-10 15:21:11.411 069 15517.95 339.82 53150.72 88888.00 2018-03-10 15:21:11.911 069 15517.94 339.81 53150.71 88888.00 2018-03-10 15:21:12.411 069 15517.94 339.84 53150.64 88888.00 2018-03-10 15:21:12.911 069 15517.93 339.85 53150.63 88888.00 2018-03-10 15:21:13.411 069 15517.93 339.83 53150.64 88888.00 2018-03-10 15:21:13.911 069 15517.92 339.83 53150.70 88888.00 2018-03-10 15:21:14.411 069 15517.96 339.86 53150.73 88888.00 2018-03-10 15:21:14.911 069 15518.02 339.88 53150.69 88888.00 2018-03-10 15:21:15.411 069 15518.02 339.87 53150.69 88888.00 2018-03-10 15:21:15.911 069 15518.00 339.88 53150.78 88888.00 2018-03-10 15:21:16.411 069 15518.03 339.90 53150.82 88888.00 2018-03-10 15:21:16.911 069 15518.00 339.79 53150.81 88888.00 2018-03-10 15:21:17.411 069 15517.96 339.77 53150.80 88888.00 2018-03-10 15:21:17.911 069 15517.93 339.81 53150.80 88888.00 2018-03-10 15:21:18.411 069 15517.88 339.82 53150.78 88888.00 2018-03-10 15:21:18.911 069 15517.87 339.82 53150.77 88888.00 2018-03-10 15:21:19.411 069 15517.87 339.81 53150.75 88888.00 2018-03-10 15:21:19.911 069 15517.83 339.83 53150.80 88888.00 2018-03-10 15:21:20.411 069 15517.82 339.86 53150.91 88888.00 2018-03-10 15:21:20.911 069 15517.84 339.87 53150.94 88888.00 2018-03-10 15:21:21.411 069 15517.82 339.87 53150.92 88888.00 2018-03-10 15:21:21.911 069 15517.75 339.87 53150.92 88888.00 2018-03-10 15:21:22.411 069 15517.71 339.84 53150.92 88888.00 2018-03-10 15:21:22.911 069 15517.66 339.84 53150.88 88888.00 2018-03-10 15:21:23.411 069 15517.66 339.85 53150.93 88888.00 2018-03-10 15:21:23.911 069 15517.67 339.85 53150.95 88888.00 2018-03-10 15:21:24.411 069 15517.63 339.84 53150.91 88888.00 2018-03-10 15:21:24.911 069 15517.62 339.84 53150.89 88888.00 2018-03-10 15:21:25.411 069 15517.67 339.82 53150.95 88888.00 2018-03-10 15:21:25.911 069 15517.69 339.78 53150.93 88888.00 2018-03-10 15:21:26.411 069 15517.68 339.81 53150.92 88888.00 2018-03-10 15:21:26.911 069 15517.69 339.81 53150.93 88888.00 2018-03-10 15:21:27.411 069 15517.66 339.79 53150.93 88888.00 2018-03-10 15:21:27.911 069 15517.66 339.76 53150.88 88888.00 2018-03-10 15:21:28.411 069 15517.65 339.76 53150.89 88888.00 2018-03-10 15:21:28.911 069 15517.66 339.73 53150.91 88888.00 2018-03-10 15:21:29.411 069 15517.69 339.72 53150.88 88888.00 2018-03-10 15:21:29.911 069 15517.73 339.68 53150.85 88888.00 2018-03-10 15:21:30.411 069 15517.75 339.66 53150.85 88888.00 2018-03-10 15:21:30.911 069 15517.73 339.68 53150.83 88888.00 2018-03-10 15:21:31.411 069 15517.82 339.69 53150.81 88888.00 2018-03-10 15:21:31.911 069 15517.82 339.70 53150.78 88888.00 2018-03-10 15:21:32.411 069 15517.82 339.68 53150.81 88888.00 2018-03-10 15:21:32.911 069 15517.77 339.65 53150.82 88888.00 2018-03-10 15:21:33.411 069 15517.81 339.64 53150.83 88888.00 2018-03-10 15:21:33.911 069 15517.80 339.65 53150.80 88888.00 2018-03-10 15:21:34.411 069 15517.83 339.62 53150.80 88888.00 2018-03-10 15:21:34.911 069 15517.84 339.62 53150.85 88888.00 2018-03-10 15:21:35.411 069 15517.83 339.65 53150.77 88888.00 2018-03-10 15:21:35.911 069 15517.81 339.61 53150.72 88888.00 2018-03-10 15:21:36.411 069 15517.80 339.58 53150.69 88888.00 2018-03-10 15:21:36.911 069 15517.81 339.58 53150.64 88888.00 2018-03-10 15:21:37.411 069 15517.82 339.59 53150.70 88888.00 2018-03-10 15:21:37.911 069 15517.88 339.57 53150.72 88888.00 2018-03-10 15:21:38.411 069 15517.87 339.55 53150.72 88888.00 2018-03-10 15:21:38.911 069 15517.80 339.53 53150.72 88888.00 2018-03-10 15:21:39.411 069 15517.80 339.53 53150.76 88888.00 2018-03-10 15:21:39.911 069 15517.77 339.53 53150.78 88888.00 2018-03-10 15:21:40.411 069 15517.74 339.53 53150.85 88888.00 2018-03-10 15:21:40.911 069 15517.71 339.50 53150.82 88888.00 2018-03-10 15:21:41.411 069 15517.66 339.50 53150.72 88888.00 2018-03-10 15:21:41.911 069 15517.66 339.52 53150.63 88888.00 2018-03-10 15:21:42.411 069 15517.63 339.50 53150.64 88888.00 2018-03-10 15:21:42.911 069 15517.56 339.48 53150.69 88888.00 2018-03-10 15:21:43.411 069 15517.57 339.44 53150.77 88888.00 2018-03-10 15:21:43.911 069 15517.56 339.43 53150.76 88888.00 2018-03-10 15:21:44.411 069 15517.57 339.44 53150.81 88888.00 2018-03-10 15:21:44.911 069 15517.54 339.44 53150.83 88888.00 2018-03-10 15:21:45.411 069 15517.49 339.49 53150.92 88888.00 2018-03-10 15:21:46.411 069 15517.51 339.47 53150.97 88888.00 2018-03-10 15:21:46.911 069 15517.46 339.45 53150.96 88888.00 2018-03-10 15:21:47.411 069 15517.42 339.43 53150.90 88888.00 2018-03-10 15:21:47.911 069 15517.40 339.43 53150.83 88888.00 2018-03-10 15:21:48.411 069 15517.40 339.45 53150.85 88888.00 2018-03-10 15:21:48.911 069 15517.40 339.45 53150.91 88888.00 2018-03-10 15:21:49.411 069 15517.38 339.40 53150.88 88888.00 2018-03-10 15:21:49.911 069 15517.35 339.40 53150.84 88888.00 2018-03-10 15:21:50.411 069 15517.36 339.43 53150.85 88888.00 2018-03-10 15:21:50.911 069 15517.33 339.44 53150.87 88888.00 2018-03-10 15:21:51.411 069 15517.30 339.42 53150.89 88888.00 2018-03-10 15:21:51.911 069 15517.29 339.41 53150.94 88888.00 2018-03-10 15:21:52.411 069 15517.31 339.40 53150.92 88888.00 2018-03-10 15:21:52.911 069 15517.29 339.36 53150.93 88888.00 2018-03-10 15:21:53.411 069 15517.23 339.36 53150.90 88888.00 2018-03-10 15:21:53.911 069 15517.20 339.38 53150.85 88888.00 2018-03-10 15:21:54.411 069 15517.22 339.41 53150.82 88888.00 2018-03-10 15:21:54.911 069 15517.21 339.38 53150.81 88888.00 2018-03-10 15:21:55.411 069 15517.19 339.34 53150.90 88888.00 2018-03-10 15:21:56.411 069 15517.24 339.34 53150.91 88888.00 2018-03-10 15:21:56.911 069 15517.21 339.38 53150.93 88888.00 2018-03-10 15:21:57.411 069 15517.18 339.35 53150.98 88888.00 2018-03-10 15:21:57.911 069 15517.20 339.29 53150.99 88888.00 2018-03-10 15:21:58.411 069 15517.18 339.29 53150.94 88888.00 2018-03-10 15:21:58.911 069 15517.13 339.26 53150.91 88888.00 2018-03-10 15:21:59.411 069 15517.14 339.25 53150.90 88888.00 2018-03-10 15:21:59.911 069 15517.15 339.32 53150.89 88888.00 2018-03-10 15:22:00.411 069 15517.17 339.31 53150.90 88888.00 2018-03-10 15:22:00.911 069 15517.21 339.29 53150.89 88888.00 2018-03-10 15:22:01.411 069 15517.23 339.27 53150.91 88888.00 2018-03-10 15:22:01.911 069 15517.23 339.26 53150.88 88888.00 2018-03-10 15:22:02.411 069 15517.21 339.25 53150.83 88888.00 2018-03-10 15:22:02.911 069 15517.21 339.27 53150.82 88888.00 2018-03-10 15:22:03.411 069 15517.28 339.25 53150.83 88888.00 2018-03-10 15:22:03.911 069 15517.24 339.26 53150.91 88888.00 2018-03-10 15:22:04.411 069 15517.26 339.26 53150.87 88888.00 2018-03-10 15:22:04.911 069 15517.24 339.29 53150.81 88888.00 2018-03-10 15:22:05.411 069 15517.24 339.27 53150.80 88888.00 2018-03-10 15:22:05.911 069 15517.26 339.26 53150.76 88888.00 2018-03-10 15:22:06.411 069 15517.24 339.18 53150.71 88888.00 2018-03-10 15:22:06.911 069 15517.26 339.21 53150.73 88888.00 2018-03-10 15:22:07.411 069 15517.22 339.21 53150.80 88888.00 2018-03-10 15:22:07.911 069 15517.23 339.17 53150.87 88888.00 2018-03-10 15:22:08.411 069 15517.28 339.15 53150.87 88888.00 2018-03-10 15:22:08.911 069 15517.20 339.15 53150.82 88888.00 2018-03-10 15:22:09.411 069 15517.21 339.15 53150.81 88888.00 2018-03-10 15:22:09.911 069 15517.19 339.13 53150.80 88888.00 2018-03-10 15:22:10.411 069 15517.17 339.13 53150.80 88888.00 2018-03-10 15:22:10.911 069 15517.13 339.13 53150.75 88888.00 2018-03-10 15:22:11.411 069 15517.14 339.15 53150.72 88888.00 2018-03-10 15:22:11.911 069 15517.15 339.17 53150.72 88888.00 2018-03-10 15:22:12.411 069 15517.15 339.13 53150.76 88888.00 2018-03-10 15:22:12.911 069 15517.14 339.10 53150.77 88888.00 2018-03-10 15:22:13.411 069 15517.13 339.10 53150.76 88888.00 2018-03-10 15:22:13.911 069 15517.15 339.09 53150.77 88888.00 2018-03-10 15:22:14.411 069 15517.15 339.05 53150.78 88888.00 2018-03-10 15:22:14.911 069 15517.13 339.05 53150.75 88888.00 2018-03-10 15:22:15.411 069 15517.15 339.04 53150.78 88888.00 2018-03-10 15:22:15.911 069 15517.14 339.04 53150.78 88888.00 2018-03-10 15:22:16.411 069 15517.12 339.03 53150.73 88888.00 2018-03-10 15:22:16.911 069 15517.10 339.01 53150.68 88888.00 2018-03-10 15:22:17.411 069 15517.08 339.03 53150.68 88888.00 2018-03-10 15:22:17.911 069 15517.05 338.98 53150.68 88888.00 2018-03-10 15:22:18.411 069 15517.02 338.98 53150.68 88888.00 2018-03-10 15:22:18.911 069 15517.03 338.95 53150.64 88888.00 2018-03-10 15:22:19.411 069 15517.04 338.92 53150.68 88888.00 2018-03-10 15:22:19.911 069 15517.01 338.95 53150.73 88888.00 2018-03-10 15:22:20.411 069 15516.99 338.95 53150.76 88888.00 2018-03-10 15:22:20.911 069 15516.96 338.95 53150.75 88888.00 2018-03-10 15:22:21.411 069 15516.97 338.93 53150.70 88888.00 2018-03-10 15:22:21.911 069 15516.94 338.91 53150.69 88888.00 2018-03-10 15:22:22.411 069 15516.91 338.88 53150.65 88888.00 2018-03-10 15:22:22.911 069 15516.92 338.89 53150.63 88888.00 2018-03-10 15:22:23.411 069 15516.93 338.88 53150.63 88888.00 2018-03-10 15:22:23.911 069 15516.91 338.88 53150.65 88888.00 2018-03-10 15:22:24.411 069 15516.94 338.84 53150.65 88888.00 2018-03-10 15:22:24.911 069 15516.90 338.86 53150.62 88888.00 2018-03-10 15:22:25.411 069 15516.90 338.88 53150.61 88888.00 2018-03-10 15:22:25.911 069 15516.87 338.88 53150.63 88888.00 2018-03-10 15:22:26.411 069 15516.86 338.83 53150.65 88888.00 2018-03-10 15:22:26.911 069 15516.82 338.83 53150.65 88888.00 2018-03-10 15:22:27.911 069 15516.85 338.75 53150.64 88888.00 2018-03-10 15:22:28.411 069 15516.85 338.78 53150.64 88888.00 2018-03-10 15:22:28.911 069 15516.85 338.77 53150.58 88888.00 2018-03-10 15:22:29.411 069 15516.88 338.75 53150.59 88888.00 2018-03-10 15:22:29.911 069 15516.94 338.78 53150.57 88888.00 2018-03-10 15:22:30.411 069 15516.97 338.81 53150.57 88888.00 2018-03-10 15:22:30.911 069 15516.97 338.82 53150.58 88888.00 2018-03-10 15:22:31.411 069 15517.02 338.80 53150.57 88888.00 2018-03-10 15:22:31.911 069 15517.02 338.80 53150.60 88888.00 2018-03-10 15:22:32.411 069 15517.04 338.80 53150.56 88888.00 2018-03-10 15:22:32.911 069 15517.05 338.83 53150.57 88888.00 2018-03-10 15:22:33.411 069 15517.03 338.82 53150.54 88888.00 2018-03-10 15:22:33.911 069 15517.05 338.80 53150.51 88888.00 2018-03-10 15:22:34.411 069 15517.10 338.80 53150.48 88888.00 2018-03-10 15:22:34.911 069 15517.19 338.77 53150.49 88888.00 2018-03-10 15:22:35.911 069 15517.24 338.75 53150.48 88888.00 2018-03-10 15:22:36.411 069 15517.22 338.77 53150.47 88888.00 2018-03-10 15:22:36.911 069 15517.23 338.77 53150.53 88888.00 2018-03-10 15:22:37.411 069 15517.26 338.78 53150.56 88888.00 2018-03-10 15:22:37.911 069 15517.32 338.80 53150.53 88888.00 2018-03-10 15:22:38.411 069 15517.33 338.81 53150.53 88888.00 2018-03-10 15:22:38.911 069 15517.36 338.81 53150.54 88888.00 2018-03-10 15:22:39.411 069 15517.36 338.79 53150.52 88888.00 2018-03-10 15:22:39.911 069 15517.29 338.80 53150.49 88888.00 2018-03-10 15:22:40.411 069 15517.32 338.82 53150.47 88888.00 2018-03-10 15:22:40.911 069 15517.36 338.82 53150.48 88888.00 2018-03-10 15:22:41.411 069 15517.39 338.81 53150.48 88888.00 2018-03-10 15:22:41.911 069 15517.38 338.79 53150.41 88888.00 2018-03-10 15:22:42.411 069 15517.44 338.79 53150.39 88888.00 2018-03-10 15:22:42.911 069 15517.47 338.80 53150.43 88888.00 2018-03-10 15:22:43.411 069 15517.51 338.81 53150.45 88888.00 2018-03-10 15:22:43.911 069 15517.51 338.79 53150.43 88888.00 2018-03-10 15:22:44.411 069 15517.56 338.78 53150.51 88888.00 2018-03-10 15:22:44.911 069 15517.56 338.81 53150.48 88888.00 2018-03-10 15:22:45.411 069 15517.57 338.83 53150.44 88888.00 2018-03-10 15:22:45.911 069 15517.57 338.82 53150.45 88888.00 2018-03-10 15:22:46.411 069 15517.62 338.81 53150.45 88888.00 2018-03-10 15:22:46.911 069 15517.66 338.79 53150.39 88888.00 2018-03-10 15:22:47.411 069 15517.68 338.80 53150.36 88888.00 2018-03-10 15:22:47.911 069 15517.72 338.80 53150.33 88888.00 2018-03-10 15:22:48.411 069 15517.68 338.80 53150.33 88888.00 2018-03-10 15:22:48.911 069 15517.66 338.80 53150.33 88888.00 2018-03-10 15:22:49.411 069 15517.67 338.82 53150.38 88888.00 2018-03-10 15:22:49.911 069 15517.69 338.83 53150.40 88888.00 2018-03-10 15:22:50.411 069 15517.73 338.77 53150.41 88888.00 2018-03-10 15:22:50.911 069 15517.74 338.72 53150.39 88888.00 2018-03-10 15:22:51.411 069 15517.73 338.75 53150.35 88888.00 2018-03-10 15:22:51.911 069 15517.75 338.77 53150.32 88888.00 2018-03-10 15:22:52.411 069 15517.75 338.74 53150.30 88888.00 2018-03-10 15:22:52.911 069 15517.77 338.78 53150.32 88888.00 2018-03-10 15:22:53.411 069 15517.82 338.79 53150.34 88888.00 2018-03-10 15:22:53.911 069 15517.86 338.78 53150.32 88888.00 2018-03-10 15:22:54.411 069 15517.85 338.75 53150.35 88888.00 2018-03-10 15:22:54.911 069 15517.90 338.74 53150.35 88888.00 2018-03-10 15:22:55.411 069 15517.93 338.71 53150.30 88888.00 2018-03-10 15:22:55.912 069 15517.96 338.72 53150.33 88888.00 2018-03-10 15:22:56.412 069 15517.95 338.71 53150.34 88888.00 2018-03-10 15:22:56.912 069 15517.96 338.71 53150.24 88888.00 2018-03-10 15:22:57.412 069 15517.99 338.69 53150.32 88888.00 2018-03-10 15:22:57.912 069 15518.03 338.69 53150.39 88888.00 2018-03-10 15:22:58.412 069 15518.04 338.69 53150.37 88888.00 2018-03-10 15:22:58.912 069 15518.05 338.69 53150.29 88888.00 2018-03-10 15:22:59.412 069 15518.05 338.69 53150.30 88888.00 2018-03-10 15:22:59.912 069 15518.09 338.69 53150.33 88888.00 2018-03-10 15:23:00.412 069 15518.13 338.71 53150.35 88888.00 2018-03-10 15:23:00.912 069 15518.12 338.70 53150.36 88888.00 2018-03-10 15:23:01.412 069 15518.19 338.71 53150.36 88888.00 2018-03-10 15:23:01.912 069 15518.17 338.70 53150.38 88888.00 2018-03-10 15:23:02.412 069 15518.20 338.71 53150.36 88888.00 2018-03-10 15:23:02.912 069 15518.22 338.74 53150.37 88888.00 2018-03-10 15:23:03.412 069 15518.21 338.71 53150.40 88888.00 2018-03-10 15:23:03.912 069 15518.23 338.66 53150.40 88888.00 2018-03-10 15:23:04.412 069 15518.22 338.66 53150.37 88888.00 2018-03-10 15:23:04.912 069 15518.21 338.66 53150.40 88888.00 2018-03-10 15:23:05.412 069 15518.21 338.67 53150.47 88888.00 2018-03-10 15:23:05.912 069 15518.27 338.69 53150.48 88888.00 2018-03-10 15:23:06.412 069 15518.28 338.71 53150.48 88888.00 2018-03-10 15:23:06.912 069 15518.31 338.74 53150.45 88888.00 2018-03-10 15:23:07.412 069 15518.33 338.75 53150.42 88888.00 2018-03-10 15:23:07.912 069 15518.38 338.81 53150.42 88888.00 2018-03-10 15:23:08.412 069 15518.40 338.80 53150.36 88888.00 2018-03-10 15:23:08.912 069 15518.46 338.80 53150.35 88888.00 2018-03-10 15:23:09.412 069 15518.47 338.79 53150.34 88888.00 2018-03-10 15:23:09.912 069 15518.40 338.81 53150.32 88888.00 2018-03-10 15:23:10.412 069 15518.44 338.84 53150.34 88888.00 2018-03-10 15:23:10.912 069 15518.50 338.83 53150.33 88888.00 2018-03-10 15:23:11.412 069 15518.54 338.84 53150.34 88888.00 2018-03-10 15:23:11.912 069 15518.53 338.86 53150.36 88888.00 2018-03-10 15:23:12.412 069 15518.51 338.88 53150.39 88888.00 2018-03-10 15:23:12.912 069 15518.58 338.89 53150.38 88888.00 2018-03-10 15:23:13.412 069 15518.56 338.96 53150.36 88888.00 2018-03-10 15:23:13.912 069 15518.57 338.97 53150.31 88888.00 2018-03-10 15:23:14.412 069 15518.57 338.96 53150.24 88888.00 2018-03-10 15:23:14.912 069 15518.56 339.01 53150.24 88888.00 2018-03-10 15:23:15.412 069 15518.54 339.00 53150.27 88888.00 2018-03-10 15:23:15.912 069 15518.53 339.04 53150.24 88888.00 2018-03-10 15:23:16.412 069 15518.50 339.04 53150.23 88888.00 2018-03-10 15:23:16.912 069 15518.56 339.04 53150.32 88888.00 2018-03-10 15:23:17.412 069 15518.56 339.06 53150.35 88888.00 2018-03-10 15:23:17.912 069 15518.54 339.04 53150.34 88888.00 2018-03-10 15:23:18.412 069 15518.63 339.00 53150.37 88888.00 2018-03-10 15:23:19.412 069 15518.59 339.01 53150.42 88888.00 2018-03-10 15:23:19.912 069 15518.56 339.00 53150.38 88888.00 2018-03-10 15:23:20.412 069 15518.51 339.01 53150.35 88888.00 2018-03-10 15:23:20.912 069 15518.53 338.99 53150.34 88888.00 2018-03-10 15:23:21.412 069 15518.56 339.01 53150.29 88888.00 2018-03-10 15:23:21.912 069 15518.56 338.99 53150.27 88888.00 2018-03-10 15:23:22.412 069 15518.55 338.96 53150.30 88888.00 2018-03-10 15:23:22.912 069 15518.53 338.93 53150.35 88888.00 2018-03-10 15:23:23.412 069 15518.53 338.92 53150.42 88888.00 2018-03-10 15:23:23.912 069 15518.49 338.92 53150.44 88888.00 2018-03-10 15:23:24.412 069 15518.55 338.92 53150.45 88888.00 2018-03-10 15:23:24.912 069 15518.54 338.93 53150.45 88888.00 2018-03-10 15:23:25.412 069 15518.58 338.93 53150.44 88888.00 2018-03-10 15:23:25.912 069 15518.56 338.98 53150.42 88888.00 2018-03-10 15:23:26.412 069 15518.53 338.98 53150.43 88888.00 2018-03-10 15:23:26.912 069 15518.53 338.93 53150.41 88888.00 2018-03-10 15:23:27.412 069 15518.48 338.88 53150.40 88888.00 2018-03-10 15:23:27.912 069 15518.50 338.88 53150.37 88888.00 2018-03-10 15:23:28.412 069 15518.49 338.90 53150.38 88888.00 2018-03-10 15:23:28.912 069 15518.48 338.90 53150.42 88888.00 2018-03-10 15:23:29.412 069 15518.49 338.88 53150.48 88888.00 2018-03-10 15:23:29.912 069 15518.47 338.88 53150.51 88888.00 2018-03-10 15:23:30.412 069 15518.48 338.86 53150.56 88888.00 2018-03-10 15:23:30.912 069 15518.50 338.88 53150.57 88888.00 2018-03-10 15:23:31.412 069 15518.55 338.87 53150.53 88888.00 2018-03-10 15:23:31.912 069 15518.46 338.82 53150.44 88888.00 2018-03-10 15:23:32.412 069 15518.48 338.81 53150.47 88888.00 2018-03-10 15:23:32.912 069 15518.41 338.82 53150.42 88888.00 2018-03-10 15:23:33.412 069 15518.39 338.84 53150.43 88888.00 2018-03-10 15:23:33.912 069 15518.39 338.80 53150.41 88888.00 2018-03-10 15:23:34.412 069 15518.41 338.78 53150.44 88888.00 2018-03-10 15:23:34.912 069 15518.44 338.78 53150.52 88888.00 2018-03-10 15:23:35.412 069 15518.46 338.73 53150.54 88888.00 2018-03-10 15:23:35.912 069 15518.44 338.71 53150.53 88888.00 2018-03-10 15:23:36.412 069 15518.41 338.72 53150.57 88888.00 2018-03-10 15:23:36.912 069 15518.47 338.71 53150.56 88888.00 2018-03-10 15:23:37.412 069 15518.44 338.69 53150.51 88888.00 2018-03-10 15:23:37.912 069 15518.40 338.66 53150.51 88888.00 2018-03-10 15:23:38.412 069 15518.38 338.65 53150.45 88888.00 2018-03-10 15:23:38.912 069 15518.40 338.65 53150.51 88888.00 2018-03-10 15:23:39.412 069 15518.44 338.63 53150.55 88888.00 2018-03-10 15:23:39.912 069 15518.46 338.63 53150.53 88888.00 2018-03-10 15:23:40.412 069 15518.44 338.63 53150.59 88888.00 2018-03-10 15:23:40.912 069 15518.48 338.65 53150.56 88888.00 2018-03-10 15:23:41.412 069 15518.48 338.67 53150.60 88888.00 2018-03-10 15:23:41.912 069 15518.47 338.66 53150.63 88888.00 2018-03-10 15:23:42.412 069 15518.42 338.70 53150.60 88888.00 2018-03-10 15:23:42.912 069 15518.44 338.67 53150.55 88888.00 2018-03-10 15:23:43.412 069 15518.47 338.69 53150.50 88888.00 2018-03-10 15:23:43.912 069 15518.46 338.70 53150.56 88888.00 2018-03-10 15:23:44.412 069 15518.49 338.70 53150.58 88888.00 2018-03-10 15:23:44.912 069 15518.50 338.65 53150.60 88888.00 2018-03-10 15:23:45.412 069 15518.47 338.64 53150.61 88888.00 2018-03-10 15:23:45.912 069 15518.46 338.66 53150.63 88888.00 2018-03-10 15:23:46.412 069 15518.46 338.70 53150.69 88888.00 2018-03-10 15:23:46.912 069 15518.44 338.72 53150.75 88888.00 2018-03-10 15:23:47.412 069 15518.42 338.74 53150.70 88888.00 2018-03-10 15:23:47.912 069 15518.40 338.75 53150.68 88888.00 2018-03-10 15:23:48.412 069 15518.42 338.74 53150.69 88888.00 2018-03-10 15:23:48.912 069 15518.47 338.72 53150.61 88888.00 2018-03-10 15:23:49.412 069 15518.44 338.72 53150.58 88888.00 2018-03-10 15:23:49.912 069 15518.46 338.71 53150.60 88888.00 2018-03-10 15:23:51.412 069 15518.49 338.65 53150.69 88888.00 2018-03-10 15:23:51.912 069 15518.48 338.60 53150.69 88888.00 2018-03-10 15:23:52.412 069 15518.51 338.60 53150.70 88888.00 2018-03-10 15:23:52.912 069 15518.47 338.63 53150.69 88888.00 2018-03-10 15:23:53.412 069 15518.49 338.60 53150.70 88888.00 2018-03-10 15:23:53.912 069 15518.47 338.61 53150.65 88888.00 2018-03-10 15:23:54.412 069 15518.49 338.61 53150.64 88888.00 2018-03-10 15:23:54.912 069 15518.53 338.58 53150.58 88888.00 2018-03-10 15:23:55.412 069 15518.54 338.56 53150.56 88888.00 2018-03-10 15:23:55.912 069 15518.62 338.51 53150.51 88888.00 2018-03-10 15:23:56.412 069 15518.63 338.48 53150.53 88888.00 2018-03-10 15:23:56.912 069 15518.68 338.51 53150.55 88888.00 2018-03-10 15:23:57.412 069 15518.69 338.55 53150.53 88888.00 2018-03-10 15:23:57.912 069 15518.69 338.60 53150.55 88888.00 2018-03-10 15:23:58.412 069 15518.73 338.57 53150.55 88888.00 2018-03-10 15:23:58.912 069 15518.84 338.57 53150.62 88888.00 2018-03-10 15:23:59.412 069 15518.91 338.57 53150.64 88888.00 2018-03-10 15:23:59.912 069 15518.92 338.58 53150.61 88888.00 2018-03-10 15:24:00.912 069 15518.99 338.57 53150.48 88888.00 2018-03-10 15:24:01.412 069 15518.99 338.57 53150.48 88888.00 2018-03-10 15:24:01.912 069 15518.99 338.60 53150.43 88888.00 2018-03-10 15:24:02.412 069 15519.01 338.63 53150.43 88888.00 2018-03-10 15:24:02.912 069 15519.04 338.61 53150.44 88888.00 2018-03-10 15:24:03.412 069 15519.10 338.58 53150.42 88888.00 2018-03-10 15:24:03.912 069 15519.13 338.55 53150.50 88888.00 2018-03-10 15:24:04.412 069 15519.18 338.58 53150.49 88888.00 2018-03-10 15:24:04.912 069 15519.18 338.56 53150.45 88888.00 2018-03-10 15:24:05.412 069 15519.23 338.57 53150.41 88888.00 2018-03-10 15:24:05.912 069 15519.26 338.60 53150.42 88888.00 2018-03-10 15:24:06.412 069 15519.28 338.63 53150.39 88888.00 2018-03-10 15:24:06.912 069 15519.30 338.67 53150.39 88888.00 2018-03-10 15:24:07.412 069 15519.35 338.69 53150.40 88888.00 2018-03-10 15:24:07.912 069 15519.32 338.67 53150.38 88888.00 2018-03-10 15:24:08.412 069 15519.32 338.67 53150.37 88888.00 2018-03-10 15:24:08.912 069 15519.37 338.71 53150.40 88888.00 2018-03-10 15:24:09.412 069 15519.40 338.72 53150.42 88888.00 2018-03-10 15:24:09.912 069 15519.40 338.71 53150.42 88888.00 2018-03-10 15:24:10.412 069 15519.40 338.69 53150.43 88888.00 2018-03-10 15:24:10.912 069 15519.41 338.71 53150.39 88888.00 2018-03-10 15:24:11.412 069 15519.48 338.74 53150.42 88888.00 2018-03-10 15:24:11.912 069 15519.50 338.77 53150.42 88888.00 2018-03-10 15:24:12.412 069 15519.52 338.73 53150.38 88888.00 2018-03-10 15:24:12.912 069 15519.55 338.73 53150.38 88888.00 2018-03-10 15:24:13.412 069 15519.55 338.77 53150.37 88888.00 2018-03-10 15:24:13.912 069 15519.61 338.79 53150.36 88888.00 2018-03-10 15:24:14.412 069 15519.65 338.79 53150.42 88888.00 2018-03-10 15:24:14.912 069 15519.61 338.80 53150.47 88888.00 2018-03-10 15:24:15.412 069 15519.59 338.79 53150.47 88888.00 2018-03-10 15:24:15.912 069 15519.63 338.82 53150.50 88888.00 2018-03-10 15:24:16.412 069 15519.68 338.83 53150.54 88888.00 2018-03-10 15:24:16.912 069 15519.68 338.82 53150.57 88888.00 2018-03-10 15:24:17.412 069 15519.71 338.83 53150.58 88888.00 2018-03-10 15:24:17.912 069 15519.68 338.86 53150.56 88888.00 2018-03-10 15:24:18.412 069 15519.66 338.84 53150.54 88888.00 2018-03-10 15:24:18.912 069 15519.66 338.84 53150.52 88888.00 2018-03-10 15:24:19.412 069 15519.67 338.87 53150.58 88888.00 2018-03-10 15:24:19.912 069 15519.68 338.92 53150.58 88888.00 2018-03-10 15:24:20.412 069 15519.73 338.97 53150.62 88888.00 2018-03-10 15:24:20.912 069 15519.75 338.97 53150.67 88888.00 2018-03-10 15:24:21.412 069 15519.73 338.98 53150.67 88888.00 2018-03-10 15:24:21.912 069 15519.75 339.03 53150.69 88888.00 2018-03-10 15:24:22.412 069 15519.79 339.07 53150.65 88888.00 2018-03-10 15:24:22.912 069 15519.75 339.06 53150.67 88888.00 2018-03-10 15:24:23.412 069 15519.74 339.09 53150.67 88888.00 2018-03-10 15:24:23.912 069 15519.82 339.12 53150.64 88888.00 2018-03-10 15:24:24.412 069 15519.83 339.14 53150.65 88888.00 2018-03-10 15:24:24.912 069 15519.84 339.15 53150.68 88888.00 2018-03-10 15:24:25.412 069 15519.84 339.18 53150.70 88888.00 2018-03-10 15:24:25.912 069 15519.91 339.22 53150.73 88888.00 2018-03-10 15:24:26.412 069 15519.97 339.24 53150.73 88888.00 2018-03-10 15:24:26.912 069 15519.95 339.24 53150.74 88888.00 2018-03-10 15:24:27.412 069 15519.99 339.32 53150.81 88888.00 2018-03-10 15:24:27.912 069 15520.04 339.34 53150.83 88888.00 2018-03-10 15:24:28.412 069 15520.09 339.38 53150.82 88888.00 2018-03-10 15:24:28.912 069 15520.09 339.40 53150.85 88888.00 2018-03-10 15:24:29.412 069 15520.07 339.42 53150.85 88888.00 2018-03-10 15:24:29.912 069 15520.12 339.43 53150.89 88888.00 2018-03-10 15:24:30.412 069 15520.12 339.44 53150.88 88888.00 2018-03-10 15:24:30.912 069 15520.10 339.49 53150.85 88888.00 2018-03-10 15:24:31.412 069 15520.12 339.51 53150.87 88888.00 2018-03-10 15:24:32.412 069 15520.12 339.48 53150.88 88888.00 2018-03-10 15:24:32.912 069 15520.22 339.48 53150.85 88888.00 2018-03-10 15:24:33.412 069 15520.22 339.49 53150.90 88888.00 2018-03-10 15:24:33.912 069 15520.28 339.50 53150.93 88888.00 2018-03-10 15:24:34.412 069 15520.27 339.57 53150.94 88888.00 2018-03-10 15:24:34.912 069 15520.29 339.65 53150.90 88888.00 2018-03-10 15:24:35.412 069 15520.27 339.67 53150.83 88888.00 2018-03-10 15:24:35.912 069 15520.28 339.67 53150.82 88888.00 2018-03-10 15:24:36.412 069 15520.31 339.70 53150.88 88888.00 2018-03-10 15:24:36.912 069 15520.36 339.74 53150.94 88888.00 2018-03-10 15:24:37.412 069 15520.39 339.76 53150.92 88888.00 2018-03-10 15:24:37.912 069 15520.45 339.78 53150.92 88888.00 2018-03-10 15:24:38.412 069 15520.46 339.81 53150.98 88888.00 2018-03-10 15:24:38.912 069 15520.45 339.82 53151.01 88888.00 2018-03-10 15:24:39.412 069 15520.43 339.84 53151.02 88888.00 2018-03-10 15:24:39.912 069 15520.49 339.85 53151.03 88888.00 2018-03-10 15:24:40.412 069 15520.58 339.86 53151.00 88888.00 2018-03-10 15:24:40.912 069 15520.57 339.91 53150.99 88888.00 2018-03-10 15:24:41.412 069 15520.54 339.91 53150.98 88888.00 2018-03-10 15:24:41.912 069 15520.58 339.93 53150.98 88888.00 2018-03-10 15:24:42.412 069 15520.63 339.93 53150.97 88888.00 2018-03-10 15:24:42.912 069 15520.68 339.93 53150.92 88888.00 2018-03-10 15:24:43.412 069 15520.65 339.96 53150.93 88888.00 2018-03-10 15:24:43.912 069 15520.67 339.99 53150.97 88888.00 2018-03-10 15:24:44.412 069 15520.75 340.03 53150.93 88888.00 2018-03-10 15:24:44.912 069 15520.76 340.13 53150.91 88888.00 2018-03-10 15:24:45.412 069 15520.75 340.16 53150.94 88888.00 2018-03-10 15:24:45.912 069 15520.75 340.12 53150.93 88888.00 2018-03-10 15:24:46.412 069 15520.77 340.16 53150.91 88888.00 2018-03-10 15:24:46.912 069 15520.80 340.16 53150.89 88888.00 2018-03-10 15:24:47.412 069 15520.81 340.13 53150.88 88888.00 2018-03-10 15:24:47.912 069 15520.86 340.11 53150.88 88888.00 2018-03-10 15:24:48.412 069 15520.83 340.12 53150.92 88888.00 2018-03-10 15:24:48.912 069 15520.82 340.14 53150.89 88888.00 2018-03-10 15:24:49.412 069 15520.90 340.16 53150.89 88888.00 2018-03-10 15:24:49.912 069 15520.92 340.19 53150.94 88888.00 2018-03-10 15:24:50.412 069 15520.92 340.19 53150.99 88888.00 2018-03-10 15:24:50.912 069 15520.99 340.20 53151.01 88888.00 2018-03-10 15:24:51.412 069 15521.00 340.24 53151.04 88888.00 2018-03-10 15:24:51.912 069 15521.00 340.29 53151.05 88888.00 2018-03-10 15:24:52.412 069 15521.01 340.34 53151.05 88888.00 2018-03-10 15:24:52.912 069 15520.98 340.33 53151.00 88888.00 2018-03-10 15:24:53.412 069 15520.99 340.31 53150.96 88888.00 2018-03-10 15:24:53.912 069 15521.01 340.33 53150.94 88888.00 2018-03-10 15:24:54.412 069 15521.03 340.35 53150.98 88888.00 2018-03-10 15:24:54.912 069 15521.02 340.36 53151.04 88888.00 2018-03-10 15:24:55.412 069 15521.02 340.36 53151.09 88888.00 2018-03-10 15:24:55.912 069 15521.11 340.37 53151.06 88888.00 2018-03-10 15:24:56.412 069 15521.11 340.39 53151.08 88888.00 2018-03-10 15:24:56.912 069 15521.12 340.44 53151.13 88888.00 2018-03-10 15:24:57.412 069 15521.04 340.42 53151.09 88888.00 2018-03-10 15:24:57.912 069 15521.02 340.39 53151.08 88888.00 2018-03-10 15:24:58.412 069 15521.04 340.37 53151.10 88888.00 2018-03-10 15:24:58.912 069 15521.07 340.37 53151.09 88888.00 2018-03-10 15:24:59.412 069 15521.13 340.33 53151.05 88888.00 2018-03-10 15:24:59.912 069 15521.21 340.36 53151.13 88888.00 2018-03-10 15:25:00.412 069 15521.22 340.38 53151.13 88888.00 2018-03-10 15:25:00.912 069 15521.20 340.37 53151.11 88888.00 2018-03-10 15:25:01.412 069 15521.16 340.39 53151.13 88888.00 2018-03-10 15:25:01.912 069 15521.10 340.38 53151.17 88888.00 2018-03-10 15:25:02.412 069 15521.16 340.40 53151.15 88888.00 2018-03-10 15:25:02.912 069 15521.22 340.44 53151.17 88888.00 2018-03-10 15:25:03.412 069 15521.25 340.44 53151.19 88888.00 2018-03-10 15:25:03.912 069 15521.28 340.42 53151.21 88888.00 2018-03-10 15:25:04.412 069 15521.27 340.44 53151.23 88888.00 2018-03-10 15:25:04.912 069 15521.24 340.46 53151.17 88888.00 2018-03-10 15:25:05.412 069 15521.22 340.45 53151.12 88888.00 2018-03-10 15:25:05.912 069 15521.25 340.46 53151.13 88888.00 2018-03-10 15:25:06.412 069 15521.27 340.48 53151.18 88888.00 2018-03-10 15:25:06.912 069 15521.26 340.52 53151.21 88888.00 2018-03-10 15:25:07.412 069 15521.27 340.52 53151.21 88888.00 2018-03-10 15:25:07.912 069 15521.30 340.54 53151.17 88888.00 2018-03-10 15:25:08.412 069 15521.34 340.54 53151.19 88888.00 2018-03-10 15:25:08.912 069 15521.34 340.55 53151.23 88888.00 2018-03-10 15:25:09.412 069 15521.37 340.60 53151.24 88888.00 2018-03-10 15:25:09.912 069 15521.44 340.60 53151.24 88888.00 2018-03-10 15:25:10.412 069 15521.45 340.63 53151.18 88888.00 2018-03-10 15:25:10.912 069 15521.44 340.64 53151.17 88888.00 2018-03-10 15:25:11.412 069 15521.36 340.62 53151.18 88888.00 2018-03-10 15:25:11.912 069 15521.35 340.64 53151.18 88888.00 2018-03-10 15:25:12.412 069 15521.38 340.70 53151.19 88888.00 2018-03-10 15:25:12.912 069 15521.44 340.72 53151.17 88888.00 2018-03-10 15:25:13.912 069 15521.42 340.72 53151.24 88888.00 2018-03-10 15:25:14.412 069 15521.39 340.74 53151.22 88888.00 2018-03-10 15:25:14.912 069 15521.40 340.74 53151.22 88888.00 2018-03-10 15:25:15.412 069 15521.37 340.72 53151.23 88888.00 2018-03-10 15:25:15.912 069 15521.36 340.76 53151.24 88888.00 2018-03-10 15:25:16.412 069 15521.39 340.74 53151.22 88888.00 2018-03-10 15:25:16.912 069 15521.40 340.74 53151.15 88888.00 2018-03-10 15:25:17.412 069 15521.36 340.79 53151.20 88888.00 2018-03-10 15:25:17.912 069 15521.42 340.79 53151.24 88888.00 2018-03-10 15:25:18.412 069 15521.37 340.79 53151.32 88888.00 2018-03-10 15:25:18.912 069 15521.37 340.77 53151.29 88888.00 2018-03-10 15:25:19.412 069 15521.37 340.76 53151.25 88888.00 2018-03-10 15:25:19.912 069 15521.36 340.77 53151.24 88888.00 2018-03-10 15:25:20.412 069 15521.37 340.81 53151.25 88888.00 2018-03-10 15:25:20.912 069 15521.36 340.85 53151.29 88888.00 2018-03-10 15:25:21.412 069 15521.37 340.87 53151.28 88888.00 2018-03-10 15:25:21.912 069 15521.40 340.89 53151.21 88888.00 2018-03-10 15:25:22.412 069 15521.39 340.86 53151.19 88888.00 2018-03-10 15:25:22.912 069 15521.37 340.88 53151.23 88888.00 2018-03-10 15:25:23.412 069 15521.39 340.93 53151.29 88888.00 2018-03-10 15:25:23.912 069 15521.43 340.91 53151.29 88888.00 2018-03-10 15:25:24.412 069 15521.43 340.94 53151.32 88888.00 2018-03-10 15:25:24.912 069 15521.39 340.93 53151.36 88888.00 2018-03-10 15:25:25.412 069 15521.44 340.91 53151.40 88888.00 2018-03-10 15:25:25.912 069 15521.39 340.94 53151.36 88888.00 2018-03-10 15:25:26.412 069 15521.35 340.95 53151.37 88888.00 2018-03-10 15:25:26.912 069 15521.33 340.98 53151.43 88888.00 2018-03-10 15:25:27.412 069 15521.34 340.96 53151.43 88888.00 2018-03-10 15:25:27.912 069 15521.29 340.91 53151.40 88888.00 2018-03-10 15:25:28.412 069 15521.27 340.91 53151.39 88888.00 2018-03-10 15:25:28.912 069 15521.21 340.94 53151.43 88888.00 2018-03-10 15:25:29.412 069 15521.21 340.94 53151.43 88888.00 2018-03-10 15:25:29.912 069 15521.19 340.94 53151.45 88888.00 2018-03-10 15:25:30.412 069 15521.19 340.96 53151.49 88888.00 2018-03-10 15:25:30.912 069 15521.18 340.96 53151.50 88888.00 2018-03-10 15:25:31.412 069 15521.18 340.94 53151.48 88888.00 2018-03-10 15:25:31.912 069 15521.21 340.93 53151.49 88888.00 2018-03-10 15:25:32.412 069 15521.18 340.95 53151.51 88888.00 2018-03-10 15:25:32.912 069 15521.12 340.93 53151.51 88888.00 2018-03-10 15:25:33.412 069 15521.09 340.95 53151.49 88888.00 2018-03-10 15:25:33.912 069 15521.08 340.99 53151.45 88888.00 2018-03-10 15:25:34.412 069 15521.16 340.95 53151.42 88888.00 2018-03-10 15:25:34.912 069 15521.19 341.00 53151.45 88888.00 2018-03-10 15:25:35.412 069 15521.15 340.98 53151.46 88888.00 2018-03-10 15:25:35.912 069 15521.08 340.99 53151.53 88888.00 2018-03-10 15:25:36.412 069 15521.07 340.97 53151.60 88888.00 2018-03-10 15:25:36.912 069 15521.06 340.98 53151.66 88888.00 2018-03-10 15:25:37.412 069 15521.08 341.00 53151.70 88888.00 2018-03-10 15:25:37.912 069 15521.07 340.99 53151.66 88888.00 2018-03-10 15:25:38.412 069 15521.03 341.03 53151.65 88888.00 2018-03-10 15:25:38.912 069 15521.01 341.03 53151.60 88888.00 2018-03-10 15:25:39.412 069 15521.00 341.00 53151.60 88888.00 2018-03-10 15:25:39.912 069 15520.95 341.02 53151.59 88888.00 2018-03-10 15:25:40.412 069 15520.92 341.04 53151.62 88888.00 2018-03-10 15:25:40.912 069 15520.95 341.04 53151.63 88888.00 2018-03-10 15:25:41.412 069 15520.97 341.02 53151.61 88888.00 2018-03-10 15:25:41.912 069 15520.97 341.02 53151.60 88888.00 2018-03-10 15:25:42.412 069 15520.94 341.00 53151.65 88888.00 2018-03-10 15:25:42.912 069 15520.94 341.02 53151.65 88888.00 2018-03-10 15:25:43.412 069 15520.93 341.05 53151.65 88888.00 2018-03-10 15:25:43.912 069 15520.97 341.07 53151.68 88888.00 2018-03-10 15:25:44.412 069 15520.93 341.05 53151.66 88888.00 2018-03-10 15:25:45.412 069 15520.93 341.05 53151.60 88888.00 2018-03-10 15:25:45.912 069 15520.92 341.03 53151.58 88888.00 2018-03-10 15:25:46.412 069 15520.98 341.08 53151.57 88888.00 2018-03-10 15:25:46.912 069 15521.00 341.12 53151.57 88888.00 2018-03-10 15:25:47.412 069 15520.99 341.08 53151.56 88888.00 2018-03-10 15:25:47.912 069 15520.98 341.05 53151.57 88888.00 2018-03-10 15:25:48.412 069 15521.02 341.03 53151.59 88888.00 2018-03-10 15:25:48.912 069 15521.06 341.02 53151.59 88888.00 2018-03-10 15:25:49.412 069 15521.02 341.06 53151.64 88888.00 2018-03-10 15:25:49.912 069 15521.07 341.08 53151.68 88888.00 2018-03-10 15:25:50.412 069 15521.12 341.09 53151.64 88888.00 2018-03-10 15:25:50.912 069 15521.10 341.08 53151.62 88888.00 2018-03-10 15:25:51.412 069 15521.12 341.09 53151.60 88888.00 2018-03-10 15:25:51.912 069 15521.12 341.07 53151.57 88888.00 2018-03-10 15:25:52.412 069 15521.11 341.07 53151.58 88888.00 2018-03-10 15:25:52.912 069 15521.12 341.11 53151.59 88888.00 2018-03-10 15:25:53.412 069 15521.19 341.09 53151.60 88888.00 2018-03-10 15:25:53.912 069 15521.21 341.07 53151.59 88888.00 2018-03-10 15:25:54.412 069 15521.21 341.07 53151.60 88888.00 2018-03-10 15:25:54.912 069 15521.21 341.07 53151.61 88888.00 2018-03-10 15:25:55.412 069 15521.19 341.07 53151.68 88888.00 2018-03-10 15:25:55.912 069 15521.19 341.07 53151.70 88888.00 2018-03-10 15:25:56.412 069 15521.24 341.09 53151.64 88888.00 2018-03-10 15:25:56.912 069 15521.28 341.07 53151.61 88888.00 2018-03-10 15:25:57.412 069 15521.28 341.07 53151.59 88888.00 2018-03-10 15:25:57.912 069 15521.25 341.07 53151.59 88888.00 2018-03-10 15:25:58.412 069 15521.26 341.07 53151.53 88888.00 2018-03-10 15:25:58.912 069 15521.28 341.09 53151.53 88888.00 2018-03-10 15:25:59.412 069 15521.29 341.11 53151.56 88888.00 2018-03-10 15:25:59.912 069 15521.33 341.06 53151.57 88888.00 2018-03-10 15:26:00.412 069 15521.31 341.08 53151.57 88888.00 2018-03-10 15:26:00.912 069 15521.34 341.11 53151.57 88888.00 2018-03-10 15:26:01.412 069 15521.39 341.11 53151.55 88888.00 2018-03-10 15:26:01.912 069 15521.40 341.08 53151.53 88888.00 2018-03-10 15:26:02.412 069 15521.37 341.11 53151.48 88888.00 2018-03-10 15:26:02.912 069 15521.36 341.05 53151.45 88888.00 2018-03-10 15:26:03.412 069 15521.38 341.03 53151.45 88888.00 2018-03-10 15:26:03.912 069 15521.44 341.05 53151.45 88888.00 2018-03-10 15:26:04.412 069 15521.46 341.05 53151.45 88888.00 2018-03-10 15:26:04.912 069 15521.47 341.06 53151.50 88888.00 2018-03-10 15:26:05.412 069 15521.48 341.09 53151.52 88888.00 2018-03-10 15:26:05.912 069 15521.45 341.09 53151.50 88888.00 2018-03-10 15:26:06.412 069 15521.49 341.03 53151.52 88888.00 2018-03-10 15:26:06.912 069 15521.54 341.00 53151.58 88888.00 2018-03-10 15:26:07.412 069 15521.55 340.99 53151.57 88888.00 2018-03-10 15:26:07.912 069 15521.56 340.97 53151.51 88888.00 2018-03-10 15:26:08.412 069 15521.58 340.98 53151.48 88888.00 2018-03-10 15:26:08.912 069 15521.61 340.98 53151.45 88888.00 2018-03-10 15:26:09.412 069 15521.61 340.98 53151.46 88888.00 2018-03-10 15:26:09.912 069 15521.65 340.95 53151.45 88888.00 2018-03-10 15:26:10.412 069 15521.66 340.96 53151.42 88888.00 2018-03-10 15:26:10.912 069 15521.71 340.96 53151.41 88888.00 2018-03-10 15:26:11.412 069 15521.71 340.96 53151.43 88888.00 2018-03-10 15:26:11.912 069 15521.73 340.96 53151.43 88888.00 2018-03-10 15:26:12.412 069 15521.79 340.98 53151.39 88888.00 2018-03-10 15:26:12.912 069 15521.82 340.95 53151.48 88888.00 2018-03-10 15:26:13.412 069 15521.80 340.93 53151.53 88888.00 2018-03-10 15:26:13.912 069 15521.78 340.88 53151.51 88888.00 2018-03-10 15:26:14.412 069 15521.78 340.88 53151.46 88888.00 2018-03-10 15:26:14.912 069 15521.81 340.88 53151.40 88888.00 2018-03-10 15:26:15.412 069 15521.80 340.94 53151.44 88888.00 2018-03-10 15:26:15.912 069 15521.81 340.93 53151.44 88888.00 2018-03-10 15:26:16.412 069 15521.79 340.89 53151.46 88888.00 2018-03-10 15:26:16.912 069 15521.76 340.90 53151.49 88888.00 2018-03-10 15:26:17.412 069 15521.79 340.90 53151.49 88888.00 2018-03-10 15:26:17.912 069 15521.76 340.93 53151.46 88888.00 2018-03-10 15:26:18.412 069 15521.76 340.93 53151.45 88888.00 2018-03-10 15:26:18.912 069 15521.72 340.91 53151.51 88888.00 2018-03-10 15:26:19.412 069 15521.74 340.91 53151.45 88888.00 2018-03-10 15:26:19.912 069 15521.72 340.87 53151.38 88888.00 2018-03-10 15:26:20.412 069 15521.67 340.86 53151.43 88888.00 2018-03-10 15:26:20.912 069 15521.66 340.87 53151.49 88888.00 2018-03-10 15:26:21.412 069 15521.64 340.83 53151.50 88888.00 2018-03-10 15:26:21.912 069 15521.64 340.83 53151.48 88888.00 2018-03-10 15:26:22.412 069 15521.62 340.83 53151.52 88888.00 2018-03-10 15:26:22.912 069 15521.60 340.80 53151.54 88888.00 2018-03-10 15:26:23.412 069 15521.62 340.80 53151.57 88888.00 2018-03-10 15:26:23.912 069 15521.55 340.80 53151.59 88888.00 2018-03-10 15:26:24.412 069 15521.54 340.79 53151.60 88888.00 2018-03-10 15:26:24.912 069 15521.58 340.78 53151.61 88888.00 2018-03-10 15:26:25.412 069 15521.55 340.74 53151.59 88888.00 2018-03-10 15:26:25.912 069 15521.53 340.74 53151.58 88888.00 2018-03-10 15:26:26.912 069 15521.46 340.73 53151.55 88888.00 2018-03-10 15:26:27.412 069 15521.47 340.72 53151.49 88888.00 2018-03-10 15:26:27.912 069 15521.44 340.70 53151.51 88888.00 2018-03-10 15:26:28.412 069 15521.40 340.71 53151.54 88888.00 2018-03-10 15:26:28.912 069 15521.44 340.73 53151.54 88888.00 2018-03-10 15:26:29.412 069 15521.48 340.74 53151.57 88888.00 2018-03-10 15:26:29.912 069 15521.47 340.77 53151.56 88888.00 2018-03-10 15:26:30.412 069 15521.45 340.74 53151.57 88888.00 2018-03-10 15:26:30.912 069 15521.45 340.78 53151.57 88888.00 2018-03-10 15:26:31.412 069 15521.47 340.77 53151.52 88888.00 2018-03-10 15:26:31.912 069 15521.47 340.76 53151.48 88888.00 2018-03-10 15:26:32.412 069 15521.42 340.77 53151.50 88888.00 2018-03-10 15:26:32.912 069 15521.40 340.76 53151.48 88888.00 2018-03-10 15:26:33.412 069 15521.40 340.74 53151.46 88888.00 2018-03-10 15:26:33.912 069 15521.39 340.73 53151.51 88888.00 2018-03-10 15:26:34.412 069 15521.36 340.74 53151.53 88888.00 2018-03-10 15:26:34.912 069 15521.37 340.71 53151.48 88888.00 2018-03-10 15:26:35.412 069 15521.36 340.69 53151.48 88888.00 2018-03-10 15:26:35.912 069 15521.36 340.72 53151.50 88888.00 2018-03-10 15:26:36.412 069 15521.31 340.69 53151.44 88888.00 2018-03-10 15:26:36.912 069 15521.30 340.64 53151.38 88888.00 2018-03-10 15:26:37.412 069 15521.28 340.66 53151.35 88888.00 2018-03-10 15:26:37.912 069 15521.25 340.69 53151.25 88888.00 2018-03-10 15:26:38.412 069 15521.17 340.70 53151.16 88888.00 2018-03-10 15:26:38.912 069 15521.13 340.72 53151.14 88888.00 2018-03-10 15:26:39.412 069 15521.10 340.73 53151.03 88888.00 2018-03-10 15:26:39.912 069 15521.10 340.82 53150.94 88888.00 2018-03-10 15:26:40.412 069 15521.10 340.91 53150.87 88888.00 2018-03-10 15:26:40.912 069 15521.09 341.04 53150.71 88888.00 2018-03-10 15:26:41.412 069 15521.09 341.11 53150.57 88888.00 2018-03-10 15:26:41.912 069 15521.12 341.19 53150.42 88888.00 2018-03-10 15:26:42.412 069 15521.22 341.22 53150.20 88888.00 2018-03-10 15:26:42.912 069 15521.31 341.24 53149.97 88888.00 2018-03-10 15:26:43.412 069 15521.43 341.26 53149.88 88888.00 2018-03-10 15:26:43.912 069 15521.54 341.23 53149.82 88888.00 2018-03-10 15:26:44.412 069 15521.58 341.13 53149.81 88888.00 2018-03-10 15:26:44.912 069 15521.62 340.99 53149.84 88888.00 2018-03-10 15:26:45.412 069 15521.58 340.83 53149.94 88888.00 2018-03-10 15:26:45.912 069 15521.57 340.71 53150.12 88888.00 2018-03-10 15:26:46.412 069 15521.48 340.60 53150.24 88888.00 2018-03-10 15:26:46.912 069 15521.39 340.52 53150.40 88888.00 2018-03-10 15:26:47.412 069 15521.33 340.46 53150.54 88888.00 2018-03-10 15:26:47.912 069 15521.28 340.40 53150.65 88888.00 2018-03-10 15:26:48.412 069 15521.25 340.39 53150.75 88888.00 2018-03-10 15:26:48.912 069 15521.21 340.37 53150.79 88888.00 2018-03-10 15:26:49.412 069 15521.10 340.29 53150.84 88888.00 2018-03-10 15:26:49.912 069 15521.07 340.28 53150.90 88888.00 2018-03-10 15:26:50.412 069 15521.07 340.30 53150.98 88888.00 2018-03-10 15:26:50.912 069 15521.12 340.29 53151.03 88888.00 2018-03-10 15:26:51.412 069 15521.16 340.29 53151.03 88888.00 2018-03-10 15:26:51.912 069 15521.16 340.28 53151.11 88888.00 2018-03-10 15:26:52.412 069 15521.16 340.25 53151.16 88888.00 2018-03-10 15:26:52.912 069 15521.18 340.22 53151.18 88888.00 2018-03-10 15:26:53.412 069 15521.12 340.24 53151.17 88888.00 2018-03-10 15:26:53.912 069 15521.17 340.25 53151.16 88888.00 2018-03-10 15:26:54.412 069 15521.21 340.27 53151.17 88888.00 2018-03-10 15:26:54.912 069 15521.21 340.26 53151.12 88888.00 2018-03-10 15:26:55.412 069 15521.21 340.20 53151.10 88888.00 2018-03-10 15:26:55.912 069 15521.20 340.14 53151.14 88888.00 2018-03-10 15:26:56.412 069 15521.25 340.09 53151.15 88888.00 2018-03-10 15:26:56.912 069 15521.25 340.07 53151.13 88888.00 2018-03-10 15:26:57.412 069 15521.28 340.05 53151.13 88888.00 2018-03-10 15:26:57.912 069 15521.27 340.02 53151.15 88888.00 2018-03-10 15:26:58.412 069 15521.28 339.98 53151.11 88888.00 2018-03-10 15:26:58.912 069 15521.30 339.93 53150.90 88888.00 2018-03-10 15:26:59.412 069 15521.29 339.88 53150.87 88888.00 2018-03-10 15:26:59.912 069 15521.24 339.87 53150.90 88888.00 2018-03-10 15:27:00.412 069 15521.18 339.86 53150.84 88888.00 2018-03-10 15:27:00.912 069 15521.24 339.90 53150.78 88888.00 2018-03-10 15:27:01.412 069 15521.22 339.91 53150.84 88888.00 2018-03-10 15:27:01.912 069 15521.19 339.90 53150.87 88888.00 2018-03-10 15:27:02.412 069 15521.17 339.88 53150.92 88888.00 2018-03-10 15:27:02.912 069 15521.12 339.90 53150.95 88888.00 2018-03-10 15:27:03.412 069 15521.18 339.94 53150.95 88888.00 2018-03-10 15:27:03.912 069 15521.20 339.93 53150.95 88888.00 2018-03-10 15:27:04.412 069 15521.21 339.93 53150.95 88888.00 2018-03-10 15:27:04.912 069 15521.24 339.93 53150.98 88888.00 2018-03-10 15:27:05.412 069 15521.20 339.99 53150.97 88888.00 2018-03-10 15:27:05.912 069 15521.26 340.02 53150.94 88888.00 2018-03-10 15:27:06.412 069 15521.34 339.99 53150.98 88888.00 2018-03-10 15:27:06.912 069 15521.33 339.95 53151.05 88888.00 2018-03-10 15:27:07.412 069 15521.30 340.02 53151.00 88888.00 2018-03-10 15:27:08.412 069 15521.29 339.96 53150.99 88888.00 2018-03-10 15:27:08.912 069 15521.34 339.98 53150.98 88888.00 2018-03-10 15:27:09.412 069 15521.37 340.02 53151.00 88888.00 2018-03-10 15:27:09.912 069 15521.37 340.03 53151.08 88888.00 2018-03-10 15:27:10.412 069 15521.38 340.02 53151.06 88888.00 2018-03-10 15:27:10.912 069 15521.38 340.01 53150.99 88888.00 2018-03-10 15:27:11.412 069 15521.40 339.96 53150.96 88888.00 2018-03-10 15:27:11.912 069 15521.48 339.93 53150.93 88888.00 2018-03-10 15:27:12.412 069 15521.45 339.95 53150.92 88888.00 2018-03-10 15:27:12.912 069 15521.39 340.02 53150.91 88888.00 2018-03-10 15:27:13.412 069 15521.36 340.07 53150.85 88888.00 2018-03-10 15:27:13.912 069 15521.42 340.04 53150.81 88888.00 2018-03-10 15:27:14.412 069 15521.40 340.03 53150.79 88888.00 2018-03-10 15:27:14.912 069 15521.39 340.07 53150.78 88888.00 2018-03-10 15:27:15.412 069 15521.45 340.16 53150.78 88888.00 2018-03-10 15:27:15.912 069 15521.46 340.17 53150.79 88888.00 2018-03-10 15:27:16.412 069 15521.45 340.20 53150.78 88888.00 2018-03-10 15:27:16.912 069 15521.49 340.27 53150.87 88888.00 2018-03-10 15:27:17.412 069 15521.55 340.29 53150.91 88888.00 2018-03-10 15:27:18.412 069 15521.58 340.37 53150.90 88888.00 2018-03-10 15:27:18.912 069 15521.70 340.43 53150.89 88888.00 2018-03-10 15:27:19.412 069 15521.79 340.43 53150.92 88888.00 2018-03-10 15:27:19.912 069 15521.79 340.45 53150.99 88888.00 2018-03-10 15:27:20.412 069 15521.81 340.47 53151.02 88888.00 2018-03-10 15:27:20.912 069 15521.89 340.45 53151.06 88888.00 2018-03-10 15:27:21.412 069 15521.96 340.44 53151.01 88888.00 2018-03-10 15:27:21.912 069 15522.03 340.43 53151.05 88888.00 2018-03-10 15:27:22.412 069 15522.00 340.43 53151.13 88888.00 2018-03-10 15:27:22.912 069 15522.03 340.40 53151.11 88888.00 2018-03-10 15:27:23.412 069 15522.07 340.44 53151.10 88888.00 2018-03-10 15:27:23.912 069 15522.10 340.46 53151.09 88888.00 2018-03-10 15:27:24.412 069 15522.10 340.51 53151.10 88888.00 2018-03-10 15:27:24.912 069 15522.14 340.48 53151.15 88888.00 2018-03-10 15:27:25.412 069 15522.12 340.47 53151.13 88888.00 2018-03-10 15:27:25.912 069 15522.09 340.55 53151.09 88888.00 2018-03-10 15:27:26.412 069 15522.07 340.56 53151.15 88888.00 2018-03-10 15:27:26.912 069 15522.08 340.56 53151.19 88888.00 2018-03-10 15:27:27.412 069 15522.08 340.53 53151.18 88888.00 2018-03-10 15:27:27.912 069 15522.07 340.53 53151.18 88888.00 2018-03-10 15:27:28.412 069 15522.07 340.54 53151.26 88888.00 2018-03-10 15:27:28.912 069 15522.05 340.55 53151.26 88888.00 2018-03-10 15:27:29.412 069 15522.02 340.57 53151.19 88888.00 2018-03-10 15:27:29.912 069 15522.05 340.62 53151.26 88888.00 2018-03-10 15:27:30.412 069 15522.06 340.60 53151.29 88888.00 2018-03-10 15:27:30.912 069 15522.05 340.60 53151.29 88888.00 2018-03-10 15:27:31.412 069 15522.06 340.61 53151.30 88888.00 2018-03-10 15:27:31.912 069 15522.10 340.63 53151.30 88888.00 2018-03-10 15:27:32.412 069 15522.08 340.66 53151.28 88888.00 2018-03-10 15:27:32.912 069 15522.08 340.68 53151.29 88888.00 2018-03-10 15:27:33.412 069 15522.07 340.68 53151.36 88888.00 2018-03-10 15:27:33.912 069 15522.09 340.66 53151.43 88888.00 2018-03-10 15:27:34.412 069 15522.16 340.69 53151.41 88888.00 2018-03-10 15:27:34.912 069 15522.11 340.68 53151.38 88888.00 2018-03-10 15:27:35.412 069 15522.07 340.65 53151.35 88888.00 2018-03-10 15:27:35.912 069 15522.06 340.69 53151.37 88888.00 2018-03-10 15:27:36.412 069 15522.01 340.71 53151.41 88888.00 2018-03-10 15:27:36.912 069 15521.99 340.70 53151.49 88888.00 2018-03-10 15:27:37.412 069 15522.00 340.72 53151.54 88888.00 2018-03-10 15:27:37.912 069 15521.99 340.74 53151.53 88888.00 2018-03-10 15:27:38.412 069 15521.94 340.74 53151.55 88888.00 2018-03-10 15:27:38.912 069 15521.96 340.76 53151.60 88888.00 2018-03-10 15:27:39.412 069 15521.98 340.73 53151.64 88888.00 2018-03-10 15:27:39.912 069 15521.92 340.69 53151.62 88888.00 2018-03-10 15:27:40.412 069 15521.94 340.74 53151.60 88888.00 2018-03-10 15:27:40.912 069 15521.94 340.74 53151.57 88888.00 2018-03-10 15:27:41.412 069 15521.89 340.78 53151.56 88888.00 2018-03-10 15:27:41.912 069 15521.87 340.74 53151.54 88888.00 2018-03-10 15:27:42.412 069 15521.91 340.76 53151.60 88888.00 2018-03-10 15:27:42.912 069 15521.88 340.76 53151.57 88888.00 2018-03-10 15:27:43.412 069 15521.83 340.77 53151.59 88888.00 2018-03-10 15:27:43.912 069 15521.81 340.83 53151.66 88888.00 2018-03-10 15:27:44.412 069 15521.82 340.88 53151.68 88888.00 2018-03-10 15:27:44.912 069 15521.76 340.91 53151.69 88888.00 2018-03-10 15:27:45.412 069 15521.80 340.89 53151.71 88888.00 2018-03-10 15:27:45.912 069 15521.83 340.85 53151.73 88888.00 2018-03-10 15:27:46.412 069 15521.80 340.86 53151.69 88888.00 2018-03-10 15:27:46.912 069 15521.78 340.86 53151.69 88888.00 2018-03-10 15:27:47.412 069 15521.81 340.87 53151.76 88888.00 2018-03-10 15:27:47.912 069 15521.85 340.91 53151.73 88888.00 2018-03-10 15:27:48.413 069 15521.80 340.91 53151.72 88888.00 2018-03-10 15:27:48.913 069 15521.81 340.91 53151.66 88888.00 2018-03-10 15:27:49.413 069 15521.81 340.94 53151.68 88888.00 2018-03-10 15:27:49.913 069 15521.81 341.03 53151.73 88888.00 2018-03-10 15:27:50.413 069 15521.82 341.02 53151.77 88888.00 2018-03-10 15:27:50.913 069 15521.79 341.04 53151.81 88888.00 2018-03-10 15:27:51.413 069 15521.82 341.06 53151.86 88888.00 2018-03-10 15:27:51.913 069 15521.85 341.06 53151.89 88888.00 2018-03-10 15:27:52.413 069 15521.88 341.11 53151.84 88888.00 2018-03-10 15:27:52.913 069 15521.90 341.14 53151.78 88888.00 2018-03-10 15:27:53.413 069 15521.90 341.14 53151.78 88888.00 2018-03-10 15:27:53.913 069 15521.87 341.14 53151.82 88888.00 2018-03-10 15:27:54.413 069 15521.84 341.21 53151.82 88888.00 2018-03-10 15:27:54.913 069 15521.83 341.22 53151.82 88888.00 2018-03-10 15:27:55.413 069 15521.85 341.23 53151.78 88888.00 2018-03-10 15:27:55.913 069 15521.83 341.29 53151.74 88888.00 2018-03-10 15:27:56.413 069 15521.83 341.29 53151.75 88888.00 2018-03-10 15:27:56.913 069 15521.84 341.30 53151.76 88888.00 2018-03-10 15:27:57.413 069 15521.88 341.32 53151.77 88888.00 2018-03-10 15:27:57.913 069 15521.85 341.37 53151.78 88888.00 2018-03-10 15:27:58.413 069 15521.91 341.39 53151.75 88888.00 2018-03-10 15:27:58.913 069 15521.91 341.39 53151.68 88888.00 2018-03-10 15:27:59.413 069 15521.97 341.42 53151.66 88888.00 2018-03-10 15:27:59.913 069 15521.93 341.43 53151.70 88888.00 2018-03-10 15:28:00.413 069 15521.96 341.47 53151.76 88888.00 2018-03-10 15:28:00.913 069 15521.97 341.49 53151.74 88888.00 2018-03-10 15:28:01.413 069 15521.98 341.54 53151.77 88888.00 2018-03-10 15:28:01.913 069 15522.01 341.52 53151.77 88888.00 2018-03-10 15:28:02.413 069 15522.02 341.51 53151.85 88888.00 2018-03-10 15:28:02.913 069 15521.99 341.54 53151.91 88888.00 2018-03-10 15:28:03.413 069 15522.01 341.56 53151.90 88888.00 2018-03-10 15:28:03.913 069 15522.05 341.55 53151.80 88888.00 2018-03-10 15:28:04.413 069 15522.06 341.56 53151.76 88888.00 2018-03-10 15:28:04.913 069 15522.10 341.59 53151.74 88888.00 2018-03-10 15:28:05.413 069 15522.16 341.59 53151.78 88888.00 2018-03-10 15:28:05.913 069 15522.18 341.56 53151.75 88888.00 2018-03-10 15:28:06.413 069 15522.22 341.54 53151.76 88888.00 2018-03-10 15:28:06.913 069 15522.25 341.59 53151.79 88888.00 2018-03-10 15:28:07.913 069 15522.30 341.65 53151.76 88888.00 2018-03-10 15:28:08.413 069 15522.34 341.65 53151.76 88888.00 2018-03-10 15:28:08.913 069 15522.38 341.66 53151.75 88888.00 2018-03-10 15:28:09.413 069 15522.44 341.71 53151.72 88888.00 2018-03-10 15:28:09.913 069 15522.44 341.68 53151.72 88888.00 2018-03-10 15:28:10.413 069 15522.42 341.69 53151.74 88888.00 2018-03-10 15:28:10.913 069 15522.47 341.73 53151.66 88888.00 2018-03-10 15:28:11.413 069 15522.53 341.75 53151.62 88888.00 2018-03-10 15:28:11.913 069 15522.56 341.74 53151.62 88888.00 2018-03-10 15:28:12.413 069 15522.58 341.71 53151.60 88888.00 2018-03-10 15:28:12.913 069 15522.62 341.68 53151.57 88888.00 2018-03-10 15:28:13.413 069 15522.61 341.75 53151.50 88888.00 2018-03-10 15:28:13.913 069 15522.60 341.82 53151.44 88888.00 2018-03-10 15:28:14.413 069 15522.55 341.83 53151.45 88888.00 2018-03-10 15:28:14.913 069 15522.55 341.81 53151.49 88888.00 2018-03-10 15:28:15.413 069 15522.57 341.81 53151.46 88888.00 2018-03-10 15:28:15.913 069 15522.64 341.78 53151.42 88888.00 2018-03-10 15:28:16.413 069 15522.66 341.74 53151.49 88888.00 2018-03-10 15:28:16.913 069 15522.70 341.73 53151.53 88888.00 2018-03-10 15:28:17.913 069 15522.67 341.78 53151.57 88888.00 2018-03-10 15:28:18.413 069 15522.70 341.81 53151.60 88888.00 2018-03-10 15:28:18.913 069 15522.73 341.80 53151.68 88888.00 2018-03-10 15:28:19.413 069 15522.71 341.76 53151.66 88888.00 2018-03-10 15:28:19.913 069 15522.75 341.77 53151.66 88888.00 2018-03-10 15:28:20.413 069 15522.75 341.76 53151.69 88888.00 2018-03-10 15:28:20.913 069 15522.72 341.75 53151.70 88888.00 2018-03-10 15:28:21.413 069 15522.74 341.74 53151.68 88888.00 2018-03-10 15:28:21.913 069 15522.73 341.76 53151.64 88888.00 2018-03-10 15:28:22.413 069 15522.75 341.77 53151.73 88888.00 2018-03-10 15:28:22.913 069 15522.79 341.75 53151.77 88888.00 2018-03-10 15:28:23.413 069 15522.78 341.77 53151.80 88888.00 2018-03-10 15:28:23.913 069 15522.72 341.77 53151.82 88888.00 2018-03-10 15:28:24.413 069 15522.70 341.74 53151.86 88888.00 2018-03-10 15:28:24.913 069 15522.67 341.78 53151.93 88888.00 2018-03-10 15:28:25.413 069 15522.67 341.81 53151.93 88888.00 2018-03-10 15:28:25.913 069 15522.67 341.80 53151.93 88888.00 2018-03-10 15:28:26.413 069 15522.65 341.80 53151.94 88888.00 2018-03-10 15:28:26.913 069 15522.64 341.77 53151.96 88888.00 2018-03-10 15:28:27.413 069 15522.58 341.77 53151.97 88888.00 2018-03-10 15:28:27.913 069 15522.58 341.78 53151.99 88888.00 2018-03-10 15:28:28.413 069 15522.63 341.77 53151.98 88888.00 2018-03-10 15:28:28.913 069 15522.63 341.74 53151.97 88888.00 2018-03-10 15:28:29.413 069 15522.58 341.72 53151.99 88888.00 2018-03-10 15:28:29.913 069 15522.54 341.74 53152.01 88888.00 2018-03-10 15:28:30.413 069 15522.55 341.78 53152.04 88888.00 2018-03-10 15:28:30.913 069 15522.60 341.81 53152.03 88888.00 2018-03-10 15:28:31.413 069 15522.61 341.82 53152.13 88888.00 2018-03-10 15:28:31.913 069 15522.61 341.85 53152.24 88888.00 2018-03-10 15:28:32.413 069 15522.54 341.87 53152.24 88888.00 2018-03-10 15:28:32.913 069 15522.53 341.90 53152.21 88888.00 2018-03-10 15:28:33.413 069 15522.47 341.91 53152.16 88888.00 2018-03-10 15:28:33.913 069 15522.47 341.89 53152.19 88888.00 2018-03-10 15:28:34.413 069 15522.52 341.92 53152.18 88888.00 2018-03-10 15:28:34.913 069 15522.53 341.89 53152.17 88888.00 2018-03-10 15:28:35.413 069 15522.52 341.92 53152.18 88888.00 2018-03-10 15:28:35.913 069 15522.51 341.98 53152.19 88888.00 2018-03-10 15:28:36.413 069 15522.52 342.01 53152.18 88888.00 2018-03-10 15:28:36.913 069 15522.54 342.01 53152.20 88888.00 2018-03-10 15:28:37.413 069 15522.53 342.02 53152.26 88888.00 2018-03-10 15:28:37.913 069 15522.52 342.03 53152.30 88888.00 2018-03-10 15:28:38.413 069 15522.49 342.01 53152.25 88888.00 2018-03-10 15:28:38.913 069 15522.52 342.02 53152.20 88888.00 2018-03-10 15:28:39.413 069 15522.60 342.07 53152.17 88888.00 2018-03-10 15:28:39.913 069 15522.61 342.07 53152.21 88888.00 2018-03-10 15:28:40.413 069 15522.61 342.11 53152.24 88888.00 2018-03-10 15:28:40.913 069 15522.62 342.15 53152.22 88888.00 2018-03-10 15:28:41.413 069 15522.69 342.19 53152.14 88888.00 2018-03-10 15:28:41.913 069 15522.69 342.21 53152.15 88888.00 2018-03-10 15:28:42.413 069 15522.73 342.21 53152.16 88888.00 2018-03-10 15:28:42.913 069 15522.70 342.20 53152.19 88888.00 2018-03-10 15:28:43.413 069 15522.76 342.19 53152.24 88888.00 2018-03-10 15:28:43.913 069 15522.79 342.21 53152.22 88888.00 2018-03-10 15:28:44.413 069 15522.74 342.27 53152.20 88888.00 2018-03-10 15:28:44.913 069 15522.76 342.30 53152.17 88888.00 2018-03-10 15:28:45.413 069 15522.82 342.30 53152.11 88888.00 2018-03-10 15:28:45.913 069 15522.83 342.28 53152.06 88888.00 2018-03-10 15:28:46.413 069 15522.87 342.29 53152.06 88888.00 2018-03-10 15:28:46.913 069 15522.92 342.30 53152.04 88888.00 2018-03-10 15:28:47.413 069 15522.89 342.30 53152.05 88888.00 2018-03-10 15:28:47.913 069 15522.94 342.32 53152.05 88888.00 2018-03-10 15:28:48.413 069 15523.01 342.32 53152.03 88888.00 2018-03-10 15:28:48.913 069 15523.08 342.34 53152.03 88888.00 2018-03-10 15:28:49.413 069 15523.12 342.37 53152.04 88888.00 2018-03-10 15:28:49.913 069 15523.11 342.40 53152.03 88888.00 2018-03-10 15:28:50.413 069 15523.15 342.41 53151.97 88888.00 2018-03-10 15:28:50.913 069 15523.19 342.43 53151.93 88888.00 2018-03-10 15:28:51.413 069 15523.23 342.43 53151.91 88888.00 2018-03-10 15:28:51.913 069 15523.24 342.47 53151.92 88888.00 2018-03-10 15:28:52.413 069 15523.28 342.49 53151.90 88888.00 2018-03-10 15:28:52.913 069 15523.28 342.49 53151.91 88888.00 2018-03-10 15:28:53.413 069 15523.32 342.51 53151.93 88888.00 2018-03-10 15:28:53.913 069 15523.30 342.53 53151.98 88888.00 2018-03-10 15:28:54.413 069 15523.33 342.54 53151.97 88888.00 2018-03-10 15:28:54.913 069 15523.37 342.53 53151.99 88888.00 2018-03-10 15:28:55.413 069 15523.45 342.52 53152.01 88888.00 2018-03-10 15:28:55.913 069 15523.46 342.59 53151.99 88888.00 2018-03-10 15:28:56.413 069 15523.43 342.59 53151.92 88888.00 2018-03-10 15:28:56.913 069 15523.41 342.53 53151.88 88888.00 2018-03-10 15:28:57.413 069 15523.50 342.51 53151.83 88888.00 2018-03-10 15:28:57.913 069 15523.53 342.52 53151.81 88888.00 2018-03-10 15:28:58.413 069 15523.59 342.55 53151.89 88888.00 2018-03-10 15:28:58.913 069 15523.60 342.56 53151.83 88888.00 2018-03-10 15:28:59.413 069 15523.63 342.56 53151.88 88888.00 2018-03-10 15:28:59.913 069 15523.65 342.55 53151.81 88888.00 2018-03-10 15:29:00.413 069 15523.66 342.55 53151.79 88888.00 2018-03-10 15:29:00.913 069 15523.68 342.56 53151.83 88888.00 2018-03-10 15:29:01.413 069 15523.69 342.61 53151.83 88888.00 2018-03-10 15:29:01.913 069 15523.70 342.63 53151.75 88888.00 2018-03-10 15:29:02.413 069 15523.75 342.60 53151.69 88888.00 2018-03-10 15:29:02.913 069 15523.73 342.59 53151.69 88888.00 2018-03-10 15:29:03.413 069 15523.72 342.56 53151.71 88888.00 2018-03-10 15:29:03.913 069 15523.71 342.55 53151.69 88888.00 2018-03-10 15:29:04.413 069 15523.73 342.58 53151.72 88888.00 2018-03-10 15:29:04.913 069 15523.71 342.59 53151.78 88888.00 2018-03-10 15:29:05.413 069 15523.66 342.56 53151.80 88888.00 2018-03-10 15:29:05.913 069 15523.68 342.55 53151.83 88888.00 2018-03-10 15:29:06.413 069 15523.65 342.56 53151.85 88888.00 2018-03-10 15:29:06.913 069 15523.64 342.54 53151.86 88888.00 2018-03-10 15:29:07.413 069 15523.64 342.53 53151.86 88888.00 2018-03-10 15:29:07.913 069 15523.69 342.47 53151.88 88888.00 2018-03-10 15:29:08.413 069 15523.65 342.50 53151.91 88888.00 2018-03-10 15:29:08.913 069 15523.61 342.53 53151.96 88888.00 2018-03-10 15:29:09.413 069 15523.65 342.59 53151.91 88888.00 2018-03-10 15:29:09.913 069 15523.61 342.55 53151.84 88888.00 2018-03-10 15:29:10.413 069 15523.59 342.53 53151.85 88888.00 2018-03-10 15:29:10.913 069 15523.53 342.53 53151.88 88888.00 2018-03-10 15:29:11.413 069 15523.53 342.54 53151.90 88888.00 2018-03-10 15:29:11.913 069 15523.51 342.54 53151.94 88888.00 2018-03-10 15:29:13.413 069 15523.50 342.52 53151.99 88888.00 2018-03-10 15:29:13.913 069 15523.47 342.52 53151.93 88888.00 2018-03-10 15:29:14.413 069 15523.46 342.50 53151.92 88888.00 2018-03-10 15:29:14.913 069 15523.42 342.50 53151.98 88888.00 2018-03-10 15:29:15.413 069 15523.45 342.49 53152.01 88888.00 2018-03-10 15:29:15.913 069 15523.45 342.49 53152.01 88888.00 2018-03-10 15:29:16.413 069 15523.43 342.49 53152.06 88888.00 2018-03-10 15:29:16.913 069 15523.44 342.45 53152.06 88888.00 2018-03-10 15:29:17.413 069 15523.46 342.40 53152.12 88888.00 2018-03-10 15:29:17.913 069 15523.39 342.38 53152.16 88888.00 2018-03-10 15:29:18.413 069 15523.33 342.38 53152.10 88888.00 2018-03-10 15:29:18.913 069 15523.36 342.38 53152.14 88888.00 2018-03-10 15:29:19.413 069 15523.34 342.35 53152.21 88888.00 2018-03-10 15:29:19.913 069 15523.32 342.34 53152.16 88888.00 2018-03-10 15:29:20.413 069 15523.28 342.30 53152.10 88888.00 2018-03-10 15:29:20.913 069 15523.23 342.35 53152.02 88888.00 2018-03-10 15:29:21.413 069 15523.15 342.34 53152.08 88888.00 2018-03-10 15:29:21.913 069 15523.15 342.26 53152.15 88888.00 2018-03-10 15:29:22.913 069 15523.11 342.18 53152.22 88888.00 2018-03-10 15:29:23.413 069 15523.10 342.25 53152.30 88888.00 2018-03-10 15:29:23.913 069 15523.02 342.24 53152.33 88888.00 2018-03-10 15:29:24.413 069 15523.00 342.16 53152.25 88888.00 2018-03-10 15:29:24.913 069 15523.00 342.14 53152.23 88888.00 2018-03-10 15:29:25.413 069 15522.98 342.18 53152.29 88888.00 2018-03-10 15:29:25.913 069 15522.99 342.19 53152.28 88888.00 2018-03-10 15:29:26.413 069 15522.97 342.18 53152.24 88888.00 2018-03-10 15:29:26.913 069 15522.89 342.17 53152.28 88888.00 2018-03-10 15:29:27.413 069 15522.82 342.15 53152.31 88888.00 2018-03-10 15:29:27.913 069 15522.80 342.14 53152.32 88888.00 2018-03-10 15:29:28.413 069 15522.84 342.10 53152.32 88888.00 2018-03-10 15:29:28.913 069 15522.82 342.08 53152.31 88888.00 2018-03-10 15:29:29.413 069 15522.80 342.07 53152.31 88888.00 2018-03-10 15:29:29.913 069 15522.74 342.01 53152.35 88888.00 2018-03-10 15:29:30.413 069 15522.67 342.03 53152.32 88888.00 2018-03-10 15:29:30.913 069 15522.69 342.02 53152.24 88888.00 2018-03-10 15:29:31.413 069 15522.72 342.03 53152.24 88888.00 2018-03-10 15:29:31.913 069 15522.70 342.03 53152.21 88888.00 2018-03-10 15:29:32.413 069 15522.65 342.02 53152.14 88888.00 2018-03-10 15:29:32.913 069 15522.67 341.98 53152.15 88888.00 2018-03-10 15:29:33.413 069 15522.69 341.92 53152.20 88888.00 2018-03-10 15:29:33.913 069 15522.69 341.94 53152.18 88888.00 2018-03-10 15:29:34.413 069 15522.70 341.90 53152.19 88888.00 2018-03-10 15:29:34.913 069 15522.66 341.93 53152.19 88888.00 2018-03-10 15:29:35.413 069 15522.65 341.92 53152.21 88888.00 2018-03-10 15:29:35.913 069 15522.62 341.92 53152.22 88888.00 2018-03-10 15:29:36.413 069 15522.66 341.91 53152.19 88888.00 2018-03-10 15:29:36.913 069 15522.64 341.90 53152.14 88888.00 2018-03-10 15:29:37.413 069 15522.65 341.91 53152.10 88888.00 2018-03-10 15:29:37.913 069 15522.69 341.92 53152.13 88888.00 2018-03-10 15:29:38.413 069 15522.67 341.97 53152.15 88888.00 2018-03-10 15:29:38.913 069 15522.65 341.92 53152.08 88888.00 2018-03-10 15:29:39.413 069 15522.67 341.89 53152.05 88888.00 2018-03-10 15:29:39.913 069 15522.66 341.86 53152.06 88888.00 2018-03-10 15:29:40.413 069 15522.67 341.85 53152.09 88888.00 2018-03-10 15:29:40.913 069 15522.64 341.81 53152.09 88888.00 2018-03-10 15:29:41.413 069 15522.66 341.80 53152.08 88888.00 2018-03-10 15:29:41.913 069 15522.63 341.78 53152.10 88888.00 2018-03-10 15:29:42.413 069 15522.66 341.77 53152.03 88888.00 2018-03-10 15:29:42.913 069 15522.67 341.78 53152.02 88888.00 2018-03-10 15:29:43.413 069 15522.67 341.75 53152.00 88888.00 2018-03-10 15:29:43.913 069 15522.62 341.71 53151.99 88888.00 2018-03-10 15:29:44.413 069 15522.62 341.74 53152.01 88888.00 2018-03-10 15:29:44.913 069 15522.66 341.76 53152.01 88888.00 2018-03-10 15:29:45.413 069 15522.65 341.73 53152.03 88888.00 2018-03-10 15:29:45.913 069 15522.60 341.68 53152.01 88888.00 2018-03-10 15:29:46.413 069 15522.56 341.65 53151.98 88888.00 2018-03-10 15:29:46.913 069 15522.65 341.66 53151.97 88888.00 2018-03-10 15:29:47.413 069 15522.66 341.63 53151.97 88888.00 2018-03-10 15:29:47.913 069 15522.70 341.64 53152.01 88888.00 2018-03-10 15:29:48.413 069 15522.65 341.64 53151.94 88888.00 2018-03-10 15:29:48.913 069 15522.64 341.64 53151.90 88888.00 2018-03-10 15:29:49.413 069 15522.67 341.63 53151.88 88888.00 2018-03-10 15:29:49.913 069 15522.70 341.57 53151.91 88888.00 2018-03-10 15:29:50.413 069 15522.65 341.54 53151.92 88888.00 2018-03-10 15:29:50.913 069 15522.65 341.52 53151.94 88888.00 2018-03-10 15:29:51.413 069 15522.63 341.55 53151.97 88888.00 2018-03-10 15:29:51.913 069 15522.62 341.51 53151.98 88888.00 2018-03-10 15:29:52.413 069 15522.60 341.51 53152.00 88888.00 2018-03-10 15:29:52.913 069 15522.58 341.49 53152.05 88888.00 2018-03-10 15:29:53.413 069 15522.57 341.52 53152.04 88888.00 2018-03-10 15:29:54.413 069 15522.51 341.49 53151.95 88888.00 2018-03-10 15:29:54.913 069 15522.48 341.48 53151.92 88888.00 2018-03-10 15:29:55.413 069 15522.55 341.56 53151.86 88888.00 2018-03-10 15:29:55.913 069 15522.55 341.54 53151.86 88888.00 2018-03-10 15:29:56.413 069 15522.51 341.49 53151.94 88888.00 2018-03-10 15:29:56.913 069 15522.53 341.48 53151.94 88888.00 2018-03-10 15:29:57.413 069 15522.53 341.48 53151.96 88888.00 2018-03-10 15:29:57.913 069 15522.54 341.46 53152.03 88888.00 2018-03-10 15:29:58.413 069 15522.57 341.46 53152.05 88888.00 2018-03-10 15:29:58.913 069 15522.53 341.45 53152.04 88888.00 2018-03-10 15:29:59.413 069 15522.47 341.47 53152.03 88888.00 2018-03-10 15:29:59.913 069 15522.49 341.50 53152.08 88888.00 2018-03-10 15:30:00.413 069 15522.49 341.51 53152.06 88888.00 2018-03-10 15:30:00.913 069 15522.51 341.52 53152.01 88888.00 2018-03-10 15:30:01.413 069 15522.53 341.54 53152.00 88888.00 2018-03-10 15:30:01.913 069 15522.53 341.56 53152.02 88888.00 2018-03-10 15:30:02.413 069 15522.49 341.56 53152.06 88888.00 2018-03-10 15:30:02.913 069 15522.53 341.58 53152.04 88888.00 2018-03-10 15:30:03.413 069 15522.55 341.58 53152.04 88888.00 2018-03-10 15:30:03.913 069 15522.62 341.59 53152.03 88888.00 2018-03-10 15:30:04.413 069 15522.62 341.59 53152.02 88888.00 2018-03-10 15:30:04.913 069 15522.64 341.63 53152.06 88888.00 2018-03-10 15:30:05.413 069 15522.64 341.61 53152.08 88888.00 2018-03-10 15:30:05.913 069 15522.65 341.60 53152.08 88888.00 2018-03-10 15:30:06.413 069 15522.65 341.66 53152.04 88888.00 2018-03-10 15:30:06.913 069 15522.64 341.67 53152.00 88888.00 2018-03-10 15:30:07.413 069 15522.61 341.66 53152.03 88888.00 2018-03-10 15:30:07.913 069 15522.65 341.61 53152.06 88888.00 2018-03-10 15:30:08.413 069 15522.69 341.57 53152.04 88888.00 2018-03-10 15:30:08.913 069 15522.67 341.55 53152.11 88888.00 2018-03-10 15:30:09.413 069 15522.69 341.63 53152.13 88888.00 2018-03-10 15:30:09.913 069 15522.65 341.69 53152.12 88888.00 2018-03-10 15:30:10.413 069 15522.66 341.72 53152.13 88888.00 2018-03-10 15:30:10.913 069 15522.73 341.77 53152.13 88888.00 2018-03-10 15:30:11.413 069 15522.72 341.81 53152.11 88888.00 2018-03-10 15:30:11.913 069 15522.75 341.78 53152.05 88888.00 2018-03-10 15:30:12.413 069 15522.75 341.80 53152.05 88888.00 2018-03-10 15:30:12.913 069 15522.70 341.81 53152.05 88888.00 2018-03-10 15:30:13.413 069 15522.69 341.81 53152.02 88888.00 2018-03-10 15:30:13.913 069 15522.73 341.82 53152.08 88888.00 2018-03-10 15:30:14.413 069 15522.76 341.86 53152.12 88888.00 2018-03-10 15:30:14.913 069 15522.76 341.89 53152.14 88888.00 2018-03-10 15:30:15.413 069 15522.73 341.87 53152.13 88888.00 2018-03-10 15:30:15.913 069 15522.69 341.86 53152.14 88888.00 2018-03-10 15:30:16.413 069 15522.67 341.86 53152.11 88888.00 2018-03-10 15:30:16.913 069 15522.73 341.87 53152.11 88888.00 2018-03-10 15:30:17.413 069 15522.67 341.91 53152.11 88888.00 2018-03-10 15:30:17.913 069 15522.62 341.93 53152.08 88888.00 2018-03-10 15:30:18.413 069 15522.65 341.92 53152.05 88888.00 2018-03-10 15:30:18.913 069 15522.58 341.90 53152.10 88888.00 2018-03-10 15:30:19.413 069 15522.61 341.90 53152.12 88888.00 2018-03-10 15:30:19.913 069 15522.61 341.92 53152.16 88888.00 2018-03-10 15:30:20.413 069 15522.64 341.97 53152.21 88888.00 2018-03-10 15:30:20.913 069 15522.60 341.99 53152.24 88888.00 2018-03-10 15:30:21.413 069 15522.60 341.99 53152.23 88888.00 2018-03-10 15:30:21.913 069 15522.62 342.00 53152.20 88888.00 2018-03-10 15:30:22.413 069 15522.65 342.02 53152.20 88888.00 2018-03-10 15:30:22.913 069 15522.66 342.02 53152.18 88888.00 2018-03-10 15:30:23.413 069 15522.70 342.03 53152.12 88888.00 2018-03-10 15:30:23.913 069 15522.72 342.02 53152.13 88888.00 2018-03-10 15:30:24.413 069 15522.73 342.03 53152.14 88888.00 2018-03-10 15:30:24.913 069 15522.73 342.02 53152.17 88888.00 2018-03-10 15:30:25.413 069 15522.73 342.00 53152.19 88888.00 2018-03-10 15:30:25.913 069 15522.67 342.00 53152.19 88888.00 2018-03-10 15:30:26.413 069 15522.67 342.02 53152.23 88888.00 2018-03-10 15:30:26.913 069 15522.64 342.04 53152.28 88888.00 2018-03-10 15:30:27.413 069 15522.71 342.04 53152.28 88888.00 2018-03-10 15:30:27.913 069 15522.74 342.06 53152.32 88888.00 2018-03-10 15:30:28.413 069 15522.76 342.02 53152.31 88888.00 2018-03-10 15:30:28.913 069 15522.78 342.03 53152.29 88888.00 2018-03-10 15:30:29.413 069 15522.78 342.06 53152.29 88888.00 2018-03-10 15:30:29.913 069 15522.80 342.08 53152.25 88888.00 2018-03-10 15:30:30.413 069 15522.83 342.10 53152.26 88888.00 2018-03-10 15:30:30.913 069 15522.84 342.18 53152.24 88888.00 2018-03-10 15:30:31.413 069 15522.81 342.17 53152.28 88888.00 2018-03-10 15:30:31.913 069 15522.83 342.15 53152.26 88888.00 2018-03-10 15:30:32.413 069 15522.84 342.15 53152.30 88888.00 2018-03-10 15:30:32.913 069 15522.85 342.15 53152.30 88888.00 2018-03-10 15:30:33.413 069 15522.83 342.16 53152.31 88888.00 2018-03-10 15:30:33.913 069 15522.87 342.18 53152.38 88888.00 2018-03-10 15:30:34.413 069 15522.89 342.19 53152.42 88888.00 2018-03-10 15:30:34.913 069 15522.90 342.19 53152.39 88888.00 2018-03-10 15:30:35.913 069 15522.96 342.26 53152.39 88888.00 2018-03-10 15:30:36.413 069 15522.97 342.28 53152.37 88888.00 2018-03-10 15:30:36.913 069 15522.98 342.34 53152.34 88888.00 2018-03-10 15:30:37.413 069 15523.01 342.37 53152.31 88888.00 2018-03-10 15:30:37.913 069 15523.00 342.40 53152.35 88888.00 2018-03-10 15:30:38.413 069 15523.03 342.43 53152.39 88888.00 2018-03-10 15:30:38.913 069 15523.03 342.47 53152.49 88888.00 2018-03-10 15:30:39.413 069 15523.06 342.44 53152.47 88888.00 2018-03-10 15:30:39.913 069 15523.14 342.46 53152.50 88888.00 2018-03-10 15:30:40.413 069 15523.16 342.47 53152.49 88888.00 2018-03-10 15:30:40.913 069 15523.17 342.50 53152.41 88888.00 2018-03-10 15:30:41.413 069 15523.15 342.51 53152.43 88888.00 2018-03-10 15:30:41.913 069 15523.18 342.56 53152.42 88888.00 2018-03-10 15:30:42.413 069 15523.21 342.60 53152.41 88888.00 2018-03-10 15:30:42.913 069 15523.23 342.61 53152.39 88888.00 2018-03-10 15:30:43.413 069 15523.26 342.67 53152.40 88888.00 2018-03-10 15:30:43.913 069 15523.28 342.70 53152.42 88888.00 2018-03-10 15:30:44.413 069 15523.26 342.72 53152.45 88888.00 2018-03-10 15:30:44.913 069 15523.23 342.73 53152.46 88888.00 2018-03-10 15:30:45.413 069 15523.29 342.78 53152.40 88888.00 2018-03-10 15:30:45.913 069 15523.30 342.84 53152.40 88888.00 2018-03-10 15:30:46.413 069 15523.35 342.84 53152.41 88888.00 2018-03-10 15:30:46.913 069 15523.39 342.88 53152.46 88888.00 2018-03-10 15:30:47.413 069 15523.36 342.88 53152.38 88888.00 2018-03-10 15:30:47.913 069 15523.41 342.88 53152.39 88888.00 2018-03-10 15:30:48.413 069 15523.44 342.90 53152.44 88888.00 2018-03-10 15:30:48.913 069 15523.47 342.94 53152.45 88888.00 2018-03-10 15:30:49.413 069 15523.50 342.93 53152.44 88888.00 2018-03-10 15:30:49.913 069 15523.53 342.97 53152.42 88888.00 2018-03-10 15:30:50.413 069 15523.57 343.01 53152.44 88888.00 2018-03-10 15:30:50.913 069 15523.60 343.06 53152.47 88888.00 2018-03-10 15:30:51.413 069 15523.70 343.11 53152.54 88888.00 2018-03-10 15:30:51.913 069 15523.68 343.13 53152.50 88888.00 2018-03-10 15:30:52.413 069 15523.70 343.19 53152.42 88888.00 2018-03-10 15:30:52.913 069 15523.70 343.18 53152.36 88888.00 2018-03-10 15:30:53.913 069 15523.84 343.22 53152.35 88888.00 2018-03-10 15:30:54.413 069 15523.87 343.29 53152.37 88888.00 2018-03-10 15:30:54.913 069 15523.93 343.30 53152.42 88888.00 2018-03-10 15:30:55.413 069 15523.93 343.30 53152.45 88888.00 2018-03-10 15:30:55.913 069 15523.98 343.32 53152.47 88888.00 2018-03-10 15:30:56.413 069 15524.06 343.35 53152.47 88888.00 2018-03-10 15:30:56.913 069 15524.14 343.33 53152.44 88888.00 2018-03-10 15:30:57.413 069 15524.17 343.37 53152.44 88888.00 2018-03-10 15:30:57.913 069 15524.19 343.42 53152.41 88888.00 2018-03-10 15:30:58.413 069 15524.20 343.46 53152.43 88888.00 2018-03-10 15:30:58.913 069 15524.23 343.48 53152.38 88888.00 2018-03-10 15:30:59.413 069 15524.28 343.48 53152.42 88888.00 2018-03-10 15:30:59.913 069 15524.26 343.54 53152.45 88888.00 2018-03-10 15:31:00.413 069 15524.28 343.51 53152.44 88888.00 2018-03-10 15:31:00.913 069 15524.32 343.57 53152.42 88888.00 2018-03-10 15:31:01.413 069 15524.39 343.64 53152.46 88888.00 2018-03-10 15:31:01.913 069 15524.39 343.67 53152.42 88888.00 2018-03-10 15:31:02.413 069 15524.43 343.70 53152.41 88888.00 2018-03-10 15:31:02.913 069 15524.51 343.73 53152.42 88888.00 2018-03-10 15:31:03.413 069 15524.57 343.73 53152.44 88888.00 2018-03-10 15:31:03.913 069 15524.64 343.72 53152.40 88888.00 2018-03-10 15:31:04.413 069 15524.69 343.73 53152.41 88888.00 2018-03-10 15:31:04.913 069 15524.73 343.72 53152.45 88888.00 2018-03-10 15:31:05.413 069 15524.75 343.75 53152.47 88888.00 2018-03-10 15:31:05.913 069 15524.77 343.76 53152.45 88888.00 2018-03-10 15:31:06.413 069 15524.86 343.79 53152.44 88888.00 2018-03-10 15:31:06.913 069 15524.92 343.81 53152.42 88888.00 2018-03-10 15:31:07.413 069 15524.98 343.83 53152.45 88888.00 2018-03-10 15:31:07.913 069 15525.01 343.82 53152.51 88888.00 2018-03-10 15:31:08.413 069 15525.05 343.83 53152.54 88888.00 2018-03-10 15:31:08.913 069 15525.10 343.88 53152.54 88888.00 2018-03-10 15:31:09.413 069 15525.10 343.88 53152.51 88888.00 2018-03-10 15:31:09.913 069 15525.17 343.89 53152.44 88888.00 2018-03-10 15:31:10.413 069 15525.15 343.85 53152.47 88888.00 2018-03-10 15:31:10.913 069 15525.19 343.85 53152.46 88888.00 2018-03-10 15:31:11.413 069 15525.22 343.87 53152.43 88888.00 2018-03-10 15:31:11.913 069 15525.24 343.89 53152.50 88888.00 2018-03-10 15:31:12.413 069 15525.28 343.89 53152.57 88888.00 2018-03-10 15:31:12.913 069 15525.29 343.87 53152.60 88888.00 2018-03-10 15:31:13.413 069 15525.31 343.88 53152.60 88888.00 2018-03-10 15:31:13.913 069 15525.29 343.91 53152.65 88888.00 2018-03-10 15:31:14.413 069 15525.28 343.90 53152.67 88888.00 2018-03-10 15:31:14.913 069 15525.29 343.90 53152.72 88888.00 2018-03-10 15:31:15.413 069 15525.26 343.90 53152.67 88888.00 2018-03-10 15:31:15.913 069 15525.24 343.94 53152.60 88888.00 2018-03-10 15:31:16.413 069 15525.20 343.91 53152.62 88888.00 2018-03-10 15:31:17.413 069 15525.24 343.98 53152.72 88888.00 2018-03-10 15:31:17.913 069 15525.26 343.99 53152.70 88888.00 2018-03-10 15:31:18.413 069 15525.23 343.98 53152.72 88888.00 2018-03-10 15:31:18.913 069 15525.27 343.99 53152.78 88888.00 2018-03-10 15:31:19.413 069 15525.24 344.01 53152.81 88888.00 2018-03-10 15:31:19.913 069 15525.22 343.99 53152.82 88888.00 2018-03-10 15:31:20.413 069 15525.14 343.98 53152.81 88888.00 2018-03-10 15:31:20.913 069 15525.15 343.94 53152.80 88888.00 2018-03-10 15:31:21.413 069 15525.15 343.99 53152.81 88888.00 2018-03-10 15:31:21.913 069 15525.16 344.01 53152.84 88888.00 2018-03-10 15:31:22.413 069 15525.13 343.96 53152.85 88888.00 2018-03-10 15:31:22.913 069 15525.09 343.96 53152.83 88888.00 2018-03-10 15:31:23.413 069 15525.09 343.94 53152.90 88888.00 2018-03-10 15:31:23.913 069 15525.13 343.94 53152.91 88888.00 2018-03-10 15:31:24.413 069 15525.08 343.93 53152.92 88888.00 2018-03-10 15:31:24.913 069 15525.06 343.92 53152.97 88888.00 2018-03-10 15:31:25.413 069 15525.09 343.93 53152.97 88888.00 2018-03-10 15:31:25.913 069 15525.09 343.92 53153.00 88888.00 2018-03-10 15:31:26.413 069 15525.07 343.90 53153.00 88888.00 2018-03-10 15:31:26.913 069 15525.13 343.88 53152.98 88888.00 2018-03-10 15:31:27.413 069 15525.13 343.85 53152.98 88888.00 2018-03-10 15:31:27.913 069 15525.13 343.93 53152.96 88888.00 2018-03-10 15:31:28.413 069 15525.04 343.94 53152.94 88888.00 2018-03-10 15:31:28.913 069 15525.04 343.90 53152.89 88888.00 2018-03-10 15:31:29.413 069 15525.07 343.87 53152.87 88888.00 2018-03-10 15:31:29.913 069 15525.05 343.83 53152.92 88888.00 2018-03-10 15:31:30.413 069 15525.06 343.80 53152.97 88888.00 2018-03-10 15:31:30.913 069 15525.08 343.81 53153.01 88888.00 2018-03-10 15:31:31.413 069 15525.08 343.81 53153.03 88888.00 2018-03-10 15:31:31.913 069 15525.09 343.81 53153.00 88888.00 2018-03-10 15:31:32.413 069 15525.11 343.82 53153.02 88888.00 2018-03-10 15:31:32.913 069 15525.15 343.84 53153.02 88888.00 2018-03-10 15:31:33.413 069 15525.20 343.80 53153.03 88888.00 2018-03-10 15:31:33.913 069 15525.20 343.83 53153.00 88888.00 2018-03-10 15:31:34.413 069 15525.18 343.92 53153.00 88888.00 2018-03-10 15:31:34.913 069 15525.23 343.93 53152.99 88888.00 2018-03-10 15:31:35.413 069 15525.19 343.88 53152.97 88888.00 2018-03-10 15:31:35.913 069 15525.23 343.90 53153.04 88888.00 2018-03-10 15:31:36.413 069 15525.19 343.91 53153.10 88888.00 2018-03-10 15:31:36.913 069 15525.19 343.89 53153.06 88888.00 2018-03-10 15:31:37.413 069 15525.23 343.88 53153.07 88888.00 2018-03-10 15:31:37.913 069 15525.26 343.85 53153.15 88888.00 2018-03-10 15:31:38.413 069 15525.27 343.80 53153.13 88888.00 2018-03-10 15:31:38.913 069 15525.33 343.75 53153.10 88888.00 2018-03-10 15:31:39.413 069 15525.37 343.74 53153.11 88888.00 2018-03-10 15:31:39.913 069 15525.33 343.75 53153.11 88888.00 2018-03-10 15:31:40.413 069 15525.31 343.72 53153.09 88888.00 2018-03-10 15:31:40.913 069 15525.31 343.64 53153.09 88888.00 2018-03-10 15:31:41.413 069 15525.31 343.59 53153.09 88888.00 2018-03-10 15:31:41.913 069 15525.29 343.57 53153.05 88888.00 2018-03-10 15:31:42.413 069 15525.31 343.57 53153.02 88888.00 2018-03-10 15:31:42.913 069 15525.37 343.58 53153.00 88888.00 2018-03-10 15:31:43.413 069 15525.40 343.56 53153.03 88888.00 2018-03-10 15:31:43.913 069 15525.38 343.50 53153.06 88888.00 2018-03-10 15:31:44.413 069 15525.34 343.50 53153.07 88888.00 2018-03-10 15:31:44.913 069 15525.34 343.50 53152.98 88888.00 2018-03-10 15:31:45.413 069 15525.32 343.45 53152.91 88888.00 2018-03-10 15:31:45.913 069 15525.32 343.41 53152.97 88888.00 2018-03-10 15:31:46.413 069 15525.34 343.41 53152.99 88888.00 2018-03-10 15:31:46.913 069 15525.36 343.38 53152.95 88888.00 2018-03-10 15:31:47.413 069 15525.36 343.33 53152.92 88888.00 2018-03-10 15:31:47.913 069 15525.34 343.29 53152.95 88888.00 2018-03-10 15:31:48.913 069 15525.38 343.20 53152.96 88888.00 2018-03-10 15:31:49.413 069 15525.42 343.18 53152.94 88888.00 2018-03-10 15:31:49.913 069 15525.38 343.13 53152.93 88888.00 2018-03-10 15:31:50.413 069 15525.40 343.10 53152.90 88888.00 2018-03-10 15:31:50.913 069 15525.40 343.03 53152.89 88888.00 2018-03-10 15:31:51.413 069 15525.31 342.99 53152.87 88888.00 2018-03-10 15:31:51.913 069 15525.36 342.97 53152.84 88888.00 2018-03-10 15:31:52.413 069 15525.37 342.92 53152.84 88888.00 2018-03-10 15:31:52.913 069 15525.36 342.88 53152.86 88888.00 2018-03-10 15:31:53.413 069 15525.34 342.88 53152.87 88888.00 2018-03-10 15:31:53.913 069 15525.34 342.86 53152.84 88888.00 2018-03-10 15:31:54.413 069 15525.34 342.84 53152.81 88888.00 2018-03-10 15:31:54.913 069 15525.34 342.80 53152.80 88888.00 2018-03-10 15:31:55.413 069 15525.38 342.76 53152.78 88888.00 2018-03-10 15:31:55.913 069 15525.34 342.75 53152.79 88888.00 2018-03-10 15:31:56.413 069 15525.27 342.68 53152.80 88888.00 2018-03-10 15:31:56.913 069 15525.29 342.64 53152.79 88888.00 2018-03-10 15:31:57.413 069 15525.27 342.64 53152.81 88888.00 2018-03-10 15:31:57.913 069 15525.24 342.59 53152.81 88888.00 2018-03-10 15:31:58.413 069 15525.20 342.54 53152.78 88888.00 2018-03-10 15:31:58.913 069 15525.16 342.53 53152.81 88888.00 2018-03-10 15:31:59.413 069 15525.10 342.47 53152.83 88888.00 2018-03-10 15:31:59.913 069 15525.04 342.45 53152.87 88888.00 2018-03-10 15:32:00.413 069 15525.00 342.43 53152.84 88888.00 2018-03-10 15:32:00.913 069 15524.99 342.41 53152.86 88888.00 2018-03-10 15:32:01.413 069 15524.99 342.36 53152.89 88888.00 2018-03-10 15:32:01.913 069 15524.96 342.35 53152.87 88888.00 2018-03-10 15:32:02.413 069 15524.88 342.36 53152.82 88888.00 2018-03-10 15:32:02.913 069 15524.84 342.30 53152.83 88888.00 2018-03-10 15:32:03.413 069 15524.84 342.28 53152.83 88888.00 2018-03-10 15:32:03.913 069 15524.80 342.25 53152.83 88888.00 2018-03-10 15:32:04.413 069 15524.71 342.19 53152.87 88888.00 2018-03-10 15:32:04.913 069 15524.68 342.20 53152.95 88888.00 2018-03-10 15:32:05.413 069 15524.63 342.16 53152.97 88888.00 2018-03-10 15:32:05.913 069 15524.61 342.15 53152.98 88888.00 2018-03-10 15:32:06.913 069 15524.53 342.06 53153.00 88888.00 2018-03-10 15:32:07.413 069 15524.41 342.06 53152.96 88888.00 2018-03-10 15:32:07.913 069 15524.36 342.04 53152.94 88888.00 2018-03-10 15:32:08.413 069 15524.29 342.03 53152.98 88888.00 2018-03-10 15:32:08.913 069 15524.19 342.01 53152.99 88888.00 2018-03-10 15:32:09.413 069 15524.13 341.98 53152.97 88888.00 2018-03-10 15:32:09.913 069 15524.10 341.97 53153.10 88888.00 2018-03-10 15:32:10.413 069 15524.05 341.92 53153.14 88888.00 2018-03-10 15:32:10.913 069 15523.98 341.93 53153.15 88888.00 2018-03-10 15:32:11.413 069 15523.93 341.90 53153.13 88888.00 2018-03-10 15:32:11.913 069 15523.87 341.91 53153.13 88888.00 2018-03-10 15:32:12.413 069 15523.81 341.86 53153.14 88888.00 2018-03-10 15:32:12.913 069 15523.82 341.83 53153.16 88888.00 2018-03-10 15:32:13.413 069 15523.78 341.81 53153.17 88888.00 2018-03-10 15:32:13.913 069 15523.70 341.80 53153.10 88888.00 2018-03-10 15:32:14.413 069 15523.69 341.76 53153.07 88888.00 2018-03-10 15:32:14.913 069 15523.63 341.74 53153.06 88888.00 2018-03-10 15:32:15.413 069 15523.60 341.69 53153.07 88888.00 2018-03-10 15:32:15.913 069 15523.55 341.69 53153.10 88888.00 2018-03-10 15:32:16.413 069 15523.53 341.68 53153.14 88888.00 2018-03-10 15:32:16.913 069 15523.50 341.66 53153.17 88888.00 2018-03-10 15:32:17.413 069 15523.48 341.59 53153.23 88888.00 2018-03-10 15:32:17.913 069 15523.41 341.58 53153.23 88888.00 2018-03-10 15:32:18.413 069 15523.39 341.56 53153.23 88888.00 2018-03-10 15:32:18.913 069 15523.34 341.57 53153.21 88888.00 2018-03-10 15:32:19.413 069 15523.30 341.55 53153.19 88888.00 2018-03-10 15:32:20.413 069 15523.18 341.55 53153.21 88888.00 2018-03-10 15:32:20.913 069 15523.16 341.50 53153.18 88888.00 2018-03-10 15:32:21.413 069 15523.11 341.43 53153.22 88888.00 2018-03-10 15:32:21.913 069 15523.06 341.42 53153.20 88888.00 2018-03-10 15:32:22.413 069 15522.98 341.46 53153.20 88888.00 2018-03-10 15:32:22.913 069 15522.97 341.45 53153.23 88888.00 2018-03-10 15:32:23.413 069 15522.92 341.41 53153.21 88888.00 2018-03-10 15:32:23.913 069 15522.90 341.34 53153.18 88888.00 2018-03-10 15:32:24.413 069 15522.85 341.34 53153.21 88888.00 2018-03-10 15:32:24.913 069 15522.85 341.35 53153.17 88888.00 2018-03-10 15:32:25.413 069 15522.84 341.29 53153.16 88888.00 2018-03-10 15:32:25.913 069 15522.83 341.26 53153.10 88888.00 2018-03-10 15:32:26.413 069 15522.79 341.29 53153.09 88888.00 2018-03-10 15:32:26.913 069 15522.74 341.28 53153.07 88888.00 2018-03-10 15:32:27.404 069 15522.74 341.31 53153.07 88888.00 2018-03-10 15:32:27.904 069 15522.73 341.28 53153.10 88888.00 2018-03-10 15:32:28.404 069 15522.63 341.25 53153.11 88888.00 2018-03-10 15:32:28.904 069 15522.58 341.20 53153.15 88888.00 2018-03-10 15:32:29.404 069 15522.61 341.17 53153.18 88888.00 2018-03-10 15:32:29.904 069 15522.58 341.20 53153.24 88888.00 2018-03-10 15:32:30.404 069 15522.58 341.15 53153.21 88888.00 2018-03-10 15:32:30.904 069 15522.54 341.09 53153.17 88888.00 2018-03-10 15:32:31.404 069 15522.49 341.08 53153.15 88888.00 2018-03-10 15:32:31.904 069 15522.49 341.06 53153.07 88888.00 2018-03-10 15:32:32.404 069 15522.46 341.03 53153.02 88888.00 2018-03-10 15:32:32.904 069 15522.44 340.99 53153.05 88888.00 2018-03-10 15:32:33.404 069 15522.44 340.97 53153.12 88888.00 2018-03-10 15:32:33.904 069 15522.42 340.96 53153.05 88888.00 2018-03-10 15:32:34.404 069 15522.37 340.95 53153.09 88888.00 2018-03-10 15:32:34.904 069 15522.30 340.90 53153.11 88888.00 2018-03-10 15:32:35.404 069 15522.25 340.88 53153.10 88888.00 2018-03-10 15:32:35.904 069 15522.20 340.90 53153.10 88888.00 2018-03-10 15:32:36.404 069 15522.14 340.91 53153.11 88888.00 2018-03-10 15:32:36.904 069 15522.14 340.85 53153.06 88888.00 2018-03-10 15:32:37.404 069 15522.10 340.83 53153.03 88888.00 2018-03-10 15:32:37.904 069 15522.09 340.78 53153.01 88888.00 2018-03-10 15:32:38.404 069 15522.05 340.77 53153.01 88888.00 2018-03-10 15:32:38.904 069 15521.93 340.80 53153.01 88888.00 2018-03-10 15:32:39.404 069 15521.89 340.81 53153.04 88888.00 2018-03-10 15:32:39.904 069 15521.87 340.80 53153.03 88888.00 2018-03-10 15:32:40.404 069 15521.89 340.77 53153.04 88888.00 2018-03-10 15:32:40.904 069 15521.85 340.76 53153.06 88888.00 2018-03-10 15:32:41.404 069 15521.79 340.72 53153.12 88888.00 2018-03-10 15:32:41.904 069 15521.79 340.72 53153.09 88888.00 2018-03-10 15:32:42.404 069 15521.76 340.70 53153.05 88888.00 2018-03-10 15:32:42.904 069 15521.67 340.64 53153.04 88888.00 2018-03-10 15:32:43.404 069 15521.64 340.63 53152.99 88888.00 2018-03-10 15:32:43.904 069 15521.63 340.62 53152.97 88888.00 2018-03-10 15:32:44.404 069 15521.61 340.56 53152.99 88888.00 2018-03-10 15:32:44.904 069 15521.56 340.59 53152.98 88888.00 2018-03-10 15:32:45.404 069 15521.51 340.57 53152.95 88888.00 2018-03-10 15:32:45.904 069 15521.48 340.53 53152.94 88888.00 2018-03-10 15:32:46.404 069 15521.45 340.54 53152.98 88888.00 2018-03-10 15:32:46.904 069 15521.43 340.56 53153.01 88888.00 2018-03-10 15:32:47.404 069 15521.42 340.57 53153.03 88888.00 2018-03-10 15:32:47.904 069 15521.38 340.60 53152.99 88888.00 2018-03-10 15:32:48.404 069 15521.44 340.61 53152.96 88888.00 2018-03-10 15:32:48.904 069 15521.40 340.59 53152.89 88888.00 2018-03-10 15:32:49.404 069 15521.36 340.57 53152.92 88888.00 2018-03-10 15:32:49.904 069 15521.27 340.60 53152.92 88888.00 2018-03-10 15:32:50.404 069 15521.24 340.59 53152.92 88888.00 2018-03-10 15:32:50.904 069 15521.19 340.61 53152.94 88888.00 2018-03-10 15:32:51.404 069 15521.18 340.60 53152.99 88888.00 2018-03-10 15:32:51.904 069 15521.17 340.63 53153.04 88888.00 2018-03-10 15:32:52.404 069 15521.18 340.65 53153.05 88888.00 2018-03-10 15:32:52.904 069 15521.18 340.68 53153.00 88888.00 2018-03-10 15:32:53.404 069 15521.15 340.64 53153.02 88888.00 2018-03-10 15:32:53.904 069 15521.11 340.60 53153.01 88888.00 2018-03-10 15:32:54.404 069 15521.07 340.60 53152.97 88888.00 2018-03-10 15:32:54.904 069 15521.02 340.62 53152.97 88888.00 2018-03-10 15:32:55.404 069 15520.92 340.62 53152.99 88888.00 2018-03-10 15:32:55.904 069 15520.89 340.60 53152.96 88888.00 2018-03-10 15:32:56.404 069 15520.85 340.56 53152.95 88888.00 2018-03-10 15:32:56.904 069 15520.83 340.55 53152.98 88888.00 2018-03-10 15:32:57.404 069 15520.79 340.54 53152.99 88888.00 2018-03-10 15:32:57.904 069 15520.77 340.53 53153.04 88888.00 2018-03-10 15:32:58.404 069 15520.76 340.55 53153.05 88888.00 2018-03-10 15:32:58.904 069 15520.74 340.60 53153.10 88888.00 2018-03-10 15:32:59.404 069 15520.73 340.57 53153.09 88888.00 2018-03-10 15:32:59.904 069 15520.66 340.54 53153.11 88888.00 2018-03-10 15:33:00.404 069 15520.63 340.51 53153.07 88888.00 2018-03-10 15:33:00.904 069 15520.59 340.54 53153.09 88888.00 2018-03-10 15:33:01.404 069 15520.59 340.54 53153.06 88888.00 2018-03-10 15:33:01.904 069 15520.56 340.57 53153.07 88888.00 2018-03-10 15:33:02.404 069 15520.54 340.61 53153.09 88888.00 2018-03-10 15:33:02.904 069 15520.53 340.60 53153.05 88888.00 2018-03-10 15:33:03.404 069 15520.50 340.65 53153.04 88888.00 2018-03-10 15:33:03.904 069 15520.49 340.69 53153.11 88888.00 2018-03-10 15:33:04.404 069 15520.46 340.70 53153.10 88888.00 2018-03-10 15:33:04.904 069 15520.46 340.72 53153.12 88888.00 2018-03-10 15:33:05.404 069 15520.39 340.76 53153.16 88888.00 2018-03-10 15:33:05.904 069 15520.40 340.80 53153.15 88888.00 2018-03-10 15:33:06.404 069 15520.40 340.77 53153.15 88888.00 2018-03-10 15:33:06.904 069 15520.40 340.74 53153.11 88888.00 2018-03-10 15:33:07.404 069 15520.35 340.79 53153.14 88888.00 2018-03-10 15:33:07.904 069 15520.36 340.78 53153.14 88888.00 2018-03-10 15:33:08.404 069 15520.36 340.79 53153.13 88888.00 2018-03-10 15:33:08.904 069 15520.35 340.74 53153.10 88888.00 2018-03-10 15:33:09.404 069 15520.34 340.73 53153.10 88888.00 2018-03-10 15:33:09.904 069 15520.36 340.74 53153.12 88888.00 2018-03-10 15:33:10.404 069 15520.38 340.73 53153.09 88888.00 2018-03-10 15:33:10.904 069 15520.40 340.69 53153.09 88888.00 2018-03-10 15:33:11.904 069 15520.37 340.72 53153.00 88888.00 2018-03-10 15:33:12.404 069 15520.40 340.74 53152.99 88888.00 2018-03-10 15:33:12.904 069 15520.40 340.76 53152.97 88888.00 2018-03-10 15:33:13.404 069 15520.39 340.72 53152.97 88888.00 2018-03-10 15:33:13.904 069 15520.41 340.74 53152.98 88888.00 2018-03-10 15:33:14.404 069 15520.45 340.78 53152.97 88888.00 2018-03-10 15:33:14.904 069 15520.49 340.76 53152.96 88888.00 2018-03-10 15:33:15.404 069 15520.52 340.78 53152.99 88888.00 2018-03-10 15:33:15.904 069 15520.50 340.83 53152.94 88888.00 2018-03-10 15:33:16.404 069 15520.54 340.88 53152.94 88888.00 2018-03-10 15:33:16.904 069 15520.59 340.88 53152.94 88888.00 2018-03-10 15:33:17.404 069 15520.64 340.93 53152.92 88888.00 2018-03-10 15:33:17.904 069 15520.67 340.99 53152.86 88888.00 2018-03-10 15:33:18.404 069 15520.66 341.00 53152.85 88888.00 2018-03-10 15:33:18.904 069 15520.64 341.05 53152.82 88888.00 2018-03-10 15:33:19.904 069 15520.66 341.13 53152.79 88888.00 2018-03-10 15:33:20.404 069 15520.66 341.09 53152.81 88888.00 2018-03-10 15:33:20.904 069 15520.70 341.08 53152.84 88888.00 2018-03-10 15:33:21.404 069 15520.74 341.11 53152.85 88888.00 2018-03-10 15:33:21.904 069 15520.72 341.11 53152.84 88888.00 2018-03-10 15:33:22.404 069 15520.75 341.11 53152.83 88888.00 2018-03-10 15:33:22.904 069 15520.81 341.13 53152.80 88888.00 2018-03-10 15:33:23.404 069 15520.79 341.17 53152.83 88888.00 2018-03-10 15:33:23.904 069 15520.80 341.19 53152.82 88888.00 2018-03-10 15:33:24.404 069 15520.85 341.19 53152.84 88888.00 2018-03-10 15:33:24.904 069 15520.89 341.17 53152.85 88888.00 2018-03-10 15:33:25.404 069 15520.86 341.17 53152.87 88888.00 2018-03-10 15:33:25.904 069 15520.89 341.22 53152.83 88888.00 2018-03-10 15:33:26.404 069 15520.88 341.21 53152.77 88888.00 2018-03-10 15:33:26.904 069 15520.92 341.20 53152.81 88888.00 2018-03-10 15:33:27.404 069 15521.01 341.16 53152.81 88888.00 2018-03-10 15:33:27.904 069 15521.02 341.17 53152.84 88888.00 2018-03-10 15:33:28.404 069 15521.01 341.23 53152.80 88888.00 2018-03-10 15:33:28.904 069 15521.01 341.17 53152.80 88888.00 2018-03-10 15:33:29.404 069 15521.00 341.16 53152.81 88888.00 2018-03-10 15:33:29.904 069 15521.07 341.14 53152.75 88888.00 2018-03-10 15:33:30.404 069 15521.11 341.09 53152.76 88888.00 2018-03-10 15:33:30.904 069 15521.15 341.09 53152.79 88888.00 2018-03-10 15:33:31.404 069 15521.12 341.07 53152.80 88888.00 2018-03-10 15:33:31.904 069 15521.13 341.07 53152.76 88888.00 2018-03-10 15:33:32.404 069 15521.15 341.08 53152.82 88888.00 2018-03-10 15:33:32.904 069 15521.21 341.06 53152.83 88888.00 2018-03-10 15:33:33.404 069 15521.25 341.04 53152.82 88888.00 2018-03-10 15:33:33.904 069 15521.29 341.04 53152.85 88888.00 2018-03-10 15:33:34.404 069 15521.30 341.03 53152.87 88888.00 2018-03-10 15:33:34.904 069 15521.33 341.03 53152.83 88888.00 2018-03-10 15:33:35.404 069 15521.35 340.96 53152.78 88888.00 2018-03-10 15:33:35.904 069 15521.31 341.00 53152.76 88888.00 2018-03-10 15:33:36.404 069 15521.38 341.05 53152.75 88888.00 2018-03-10 15:33:36.904 069 15521.37 341.07 53152.75 88888.00 2018-03-10 15:33:37.404 069 15521.36 341.08 53152.74 88888.00 2018-03-10 15:33:37.904 069 15521.37 341.07 53152.74 88888.00 2018-03-10 15:33:38.404 069 15521.44 341.04 53152.73 88888.00 2018-03-10 15:33:38.904 069 15521.51 341.05 53152.75 88888.00 2018-03-10 15:33:39.404 069 15521.52 341.06 53152.79 88888.00 2018-03-10 15:33:39.904 069 15521.57 341.08 53152.86 88888.00 2018-03-10 15:33:40.404 069 15521.62 341.09 53152.91 88888.00 2018-03-10 15:33:40.904 069 15521.60 341.11 53152.90 88888.00 2018-03-10 15:33:41.404 069 15521.65 341.17 53152.90 88888.00 2018-03-10 15:33:41.904 069 15521.65 341.22 53152.86 88888.00 2018-03-10 15:33:42.404 069 15521.66 341.22 53152.87 88888.00 2018-03-10 15:33:42.904 069 15521.66 341.24 53152.90 88888.00 2018-03-10 15:33:43.404 069 15521.65 341.28 53152.93 88888.00 2018-03-10 15:33:43.904 069 15521.66 341.30 53152.94 88888.00 2018-03-10 15:33:44.404 069 15521.69 341.31 53153.01 88888.00 2018-03-10 15:33:44.904 069 15521.67 341.29 53153.03 88888.00 2018-03-10 15:33:45.404 069 15521.71 341.31 53153.00 88888.00 2018-03-10 15:33:45.904 069 15521.71 341.32 53152.94 88888.00 2018-03-10 15:33:46.404 069 15521.74 341.33 53152.94 88888.00 2018-03-10 15:33:46.904 069 15521.73 341.34 53152.95 88888.00 2018-03-10 15:33:47.404 069 15521.67 341.33 53152.99 88888.00 2018-03-10 15:33:47.904 069 15521.66 341.35 53153.05 88888.00 2018-03-10 15:33:48.404 069 15521.67 341.41 53153.09 88888.00 2018-03-10 15:33:48.904 069 15521.70 341.47 53153.15 88888.00 2018-03-10 15:33:49.404 069 15521.73 341.48 53153.15 88888.00 2018-03-10 15:33:49.904 069 15521.73 341.51 53153.15 88888.00 2018-03-10 15:33:50.404 069 15521.65 341.56 53153.18 88888.00 2018-03-10 15:33:50.904 069 15521.64 341.60 53153.21 88888.00 2018-03-10 15:33:51.404 069 15521.66 341.65 53153.31 88888.00 2018-03-10 15:33:51.904 069 15521.64 341.63 53153.34 88888.00 2018-03-10 15:33:52.404 069 15521.63 341.66 53153.24 88888.00 2018-03-10 15:33:53.404 069 15521.58 341.74 53153.23 88888.00 2018-03-10 15:33:53.904 069 15521.61 341.75 53153.23 88888.00 2018-03-10 15:33:54.404 069 15521.60 341.77 53153.26 88888.00 2018-03-10 15:33:54.904 069 15521.57 341.78 53153.32 88888.00 2018-03-10 15:33:55.404 069 15521.56 341.82 53153.33 88888.00 2018-03-10 15:33:55.904 069 15521.54 341.90 53153.34 88888.00 2018-03-10 15:33:56.404 069 15521.54 341.92 53153.39 88888.00 2018-03-10 15:33:56.904 069 15521.54 341.91 53153.44 88888.00 2018-03-10 15:33:57.404 069 15521.53 341.90 53153.45 88888.00 2018-03-10 15:33:57.904 069 15521.53 341.86 53153.46 88888.00 2018-03-10 15:33:58.404 069 15521.55 341.92 53153.45 88888.00 2018-03-10 15:33:58.904 069 15521.44 341.93 53153.44 88888.00 2018-03-10 15:33:59.404 069 15521.36 341.98 53153.44 88888.00 2018-03-10 15:33:59.904 069 15521.39 342.06 53153.38 88888.00 2018-03-10 15:34:00.404 069 15521.39 342.06 53153.39 88888.00 2018-03-10 15:34:00.904 069 15521.33 342.01 53153.41 88888.00 2018-03-10 15:34:01.404 069 15521.30 342.02 53153.44 88888.00 2018-03-10 15:34:01.904 069 15521.30 342.06 53153.49 88888.00 2018-03-10 15:34:02.404 069 15521.35 342.06 53153.50 88888.00 2018-03-10 15:34:02.904 069 15521.35 342.07 53153.53 88888.00 2018-03-10 15:34:03.404 069 15521.30 342.06 53153.52 88888.00 2018-03-10 15:34:03.904 069 15521.26 342.06 53153.52 88888.00 2018-03-10 15:34:04.404 069 15521.21 342.07 53153.47 88888.00 2018-03-10 15:34:04.904 069 15521.18 342.07 53153.50 88888.00 2018-03-10 15:34:05.404 069 15521.19 342.10 53153.50 88888.00 2018-03-10 15:34:05.904 069 15521.21 342.12 53153.49 88888.00 2018-03-10 15:34:06.404 069 15521.22 342.11 53153.49 88888.00 2018-03-10 15:34:06.904 069 15521.22 342.11 53153.51 88888.00 2018-03-10 15:34:07.404 069 15521.15 342.14 53153.52 88888.00 2018-03-10 15:34:07.904 069 15521.10 342.12 53153.53 88888.00 2018-03-10 15:34:08.404 069 15521.13 342.15 53153.60 88888.00 2018-03-10 15:34:08.904 069 15521.06 342.19 53153.66 88888.00 2018-03-10 15:34:09.404 069 15521.07 342.15 53153.67 88888.00 2018-03-10 15:34:09.904 069 15521.07 342.18 53153.61 88888.00 2018-03-10 15:34:10.404 069 15521.07 342.19 53153.56 88888.00 2018-03-10 15:34:10.904 069 15521.01 342.19 53153.51 88888.00 2018-03-10 15:34:11.404 069 15521.07 342.24 53153.52 88888.00 2018-03-10 15:34:11.904 069 15521.09 342.24 53153.52 88888.00 2018-03-10 15:34:12.904 069 15521.00 342.21 53153.51 88888.00 2018-03-10 15:34:13.404 069 15520.97 342.28 53153.54 88888.00 2018-03-10 15:34:13.904 069 15521.02 342.29 53153.54 88888.00 2018-03-10 15:34:15.404 069 15521.01 342.38 53153.62 88888.00 2018-03-10 15:34:15.904 069 15521.03 342.38 53153.59 88888.00 2018-03-10 15:34:16.404 069 15521.01 342.42 53153.57 88888.00 2018-03-10 15:34:16.904 069 15521.01 342.46 53153.52 88888.00 2018-03-10 15:34:17.404 069 15521.00 342.46 53153.52 88888.00 2018-03-10 15:34:17.904 069 15520.99 342.46 53153.56 88888.00 2018-03-10 15:34:18.404 069 15521.00 342.51 53153.60 88888.00 2018-03-10 15:34:18.904 069 15520.98 342.55 53153.61 88888.00 2018-03-10 15:34:19.404 069 15520.92 342.58 53153.58 88888.00 2018-03-10 15:34:19.904 069 15520.93 342.61 53153.56 88888.00 2018-03-10 15:34:20.404 069 15520.95 342.62 53153.62 88888.00 2018-03-10 15:34:20.904 069 15520.99 342.64 53153.63 88888.00 2018-03-10 15:34:21.404 069 15520.99 342.68 53153.61 88888.00 2018-03-10 15:34:21.904 069 15521.00 342.73 53153.54 88888.00 2018-03-10 15:34:22.904 069 15521.03 342.76 53153.51 88888.00 2018-03-10 15:34:23.404 069 15521.08 342.76 53153.53 88888.00 2018-03-10 15:34:23.904 069 15521.04 342.82 53153.52 88888.00 2018-03-10 15:34:24.904 069 15521.02 342.84 53153.54 88888.00 2018-03-10 15:34:25.404 069 15521.01 342.85 53153.57 88888.00 2018-03-10 15:34:25.904 069 15521.03 342.87 53153.55 88888.00 2018-03-10 15:34:26.404 069 15521.07 342.89 53153.58 88888.00 2018-03-10 15:34:26.904 069 15521.10 342.94 53153.57 88888.00 2018-03-10 15:34:27.404 069 15521.11 342.97 53153.55 88888.00 2018-03-10 15:34:27.904 069 15521.18 343.02 53153.52 88888.00 2018-03-10 15:34:28.404 069 15521.19 343.04 53153.53 88888.00 2018-03-10 15:34:28.904 069 15521.22 343.07 53153.51 88888.00 2018-03-10 15:34:29.404 069 15521.25 343.08 53153.45 88888.00 2018-03-10 15:34:29.904 069 15521.34 343.11 53153.46 88888.00 2018-03-10 15:34:30.404 069 15521.37 343.13 53153.45 88888.00 2018-03-10 15:34:30.904 069 15521.34 343.19 53153.47 88888.00 2018-03-10 15:34:31.404 069 15521.35 343.21 53153.47 88888.00 2018-03-10 15:34:31.904 069 15521.42 343.25 53153.45 88888.00 2018-03-10 15:34:32.404 069 15521.44 343.27 53153.49 88888.00 2018-03-10 15:34:32.904 069 15521.44 343.30 53153.52 88888.00 2018-03-10 15:34:33.404 069 15521.47 343.30 53153.43 88888.00 2018-03-10 15:34:33.904 069 15521.58 343.28 53153.39 88888.00 2018-03-10 15:34:34.404 069 15521.63 343.28 53153.42 88888.00 2018-03-10 15:34:34.904 069 15521.64 343.28 53153.49 88888.00 2018-03-10 15:34:35.404 069 15521.62 343.27 53153.43 88888.00 2018-03-10 15:34:35.904 069 15521.65 343.28 53153.42 88888.00 2018-03-10 15:34:36.404 069 15521.72 343.27 53153.44 88888.00 2018-03-10 15:34:36.904 069 15521.76 343.32 53153.44 88888.00 2018-03-10 15:34:37.404 069 15521.81 343.32 53153.41 88888.00 2018-03-10 15:34:37.904 069 15521.85 343.32 53153.42 88888.00 2018-03-10 15:34:38.404 069 15521.89 343.32 53153.37 88888.00 2018-03-10 15:34:38.904 069 15521.92 343.37 53153.34 88888.00 2018-03-10 15:34:39.404 069 15521.92 343.30 53153.33 88888.00 2018-03-10 15:34:39.904 069 15521.93 343.33 53153.30 88888.00 2018-03-10 15:34:40.404 069 15521.94 343.36 53153.31 88888.00 2018-03-10 15:34:40.904 069 15521.97 343.38 53153.33 88888.00 2018-03-10 15:34:41.404 069 15521.99 343.37 53153.34 88888.00 2018-03-10 15:34:41.904 069 15521.99 343.41 53153.31 88888.00 2018-03-10 15:34:42.404 069 15521.99 343.41 53153.32 88888.00 2018-03-10 15:34:42.904 069 15522.02 343.39 53153.35 88888.00 2018-03-10 15:34:43.404 069 15522.01 343.37 53153.38 88888.00 2018-03-10 15:34:43.904 069 15522.09 343.36 53153.38 88888.00 2018-03-10 15:34:44.404 069 15522.12 343.36 53153.37 88888.00 2018-03-10 15:34:44.904 069 15522.18 343.33 53153.36 88888.00 2018-03-10 15:34:45.404 069 15522.16 343.29 53153.33 88888.00 2018-03-10 15:34:45.904 069 15522.12 343.27 53153.32 88888.00 2018-03-10 15:34:46.404 069 15522.11 343.28 53153.34 88888.00 2018-03-10 15:34:46.904 069 15522.10 343.25 53153.30 88888.00 2018-03-10 15:34:47.404 069 15522.12 343.23 53153.29 88888.00 2018-03-10 15:34:47.904 069 15522.14 343.24 53153.31 88888.00 2018-03-10 15:34:48.404 069 15522.12 343.22 53153.29 88888.00 2018-03-10 15:34:48.904 069 15522.14 343.21 53153.33 88888.00 2018-03-10 15:34:49.404 069 15522.18 343.24 53153.35 88888.00 2018-03-10 15:34:49.904 069 15522.18 343.20 53153.39 88888.00 2018-03-10 15:34:50.404 069 15522.18 343.14 53153.38 88888.00 2018-03-10 15:34:50.904 069 15522.19 343.15 53153.38 88888.00 2018-03-10 15:34:51.404 069 15522.19 343.14 53153.38 88888.00 2018-03-10 15:34:51.904 069 15522.21 343.11 53153.38 88888.00 2018-03-10 15:34:52.404 069 15522.21 343.08 53153.37 88888.00 2018-03-10 15:34:52.904 069 15522.20 343.05 53153.37 88888.00 2018-03-10 15:34:53.404 069 15522.14 343.04 53153.42 88888.00 2018-03-10 15:34:53.904 069 15522.11 343.03 53153.46 88888.00 2018-03-10 15:34:54.404 069 15522.11 343.01 53153.50 88888.00 2018-03-10 15:34:54.904 069 15522.09 343.01 53153.52 88888.00 2018-03-10 15:34:55.404 069 15522.11 342.99 53153.52 88888.00 2018-03-10 15:34:56.404 069 15522.10 342.96 53153.45 88888.00 2018-03-10 15:34:56.904 069 15522.08 342.87 53153.42 88888.00 2018-03-10 15:34:57.404 069 15522.08 342.85 53153.44 88888.00 2018-03-10 15:34:57.904 069 15522.09 342.87 53153.42 88888.00 2018-03-10 15:34:58.404 069 15522.07 342.85 53153.45 88888.00 2018-03-10 15:34:58.904 069 15522.08 342.86 53153.41 88888.00 2018-03-10 15:34:59.404 069 15522.05 342.88 53153.43 88888.00 2018-03-10 15:34:59.904 069 15522.05 342.86 53153.46 88888.00 2018-03-10 15:35:00.404 069 15522.03 342.84 53153.50 88888.00 2018-03-10 15:35:00.904 069 15522.06 342.84 53153.50 88888.00 2018-03-10 15:35:01.404 069 15522.05 342.84 53153.54 88888.00 2018-03-10 15:35:01.904 069 15521.99 342.86 53153.53 88888.00 2018-03-10 15:35:02.404 069 15521.92 342.81 53153.50 88888.00 2018-03-10 15:35:02.904 069 15521.94 342.81 53153.43 88888.00 2018-03-10 15:35:03.404 069 15521.98 342.80 53153.41 88888.00 2018-03-10 15:35:03.904 069 15521.94 342.78 53153.45 88888.00 2018-03-10 15:35:04.404 069 15521.93 342.79 53153.41 88888.00 2018-03-10 15:35:04.904 069 15521.97 342.78 53153.45 88888.00 2018-03-10 15:35:05.404 069 15521.97 342.73 53153.45 88888.00 2018-03-10 15:35:05.904 069 15521.94 342.71 53153.44 88888.00 2018-03-10 15:35:06.404 069 15521.96 342.73 53153.42 88888.00 2018-03-10 15:35:06.904 069 15521.96 342.72 53153.44 88888.00 2018-03-10 15:35:07.404 069 15521.94 342.68 53153.43 88888.00 2018-03-10 15:35:07.904 069 15521.92 342.69 53153.43 88888.00 2018-03-10 15:35:08.404 069 15521.89 342.71 53153.39 88888.00 2018-03-10 15:35:08.904 069 15521.91 342.66 53153.41 88888.00 2018-03-10 15:35:09.404 069 15521.90 342.66 53153.42 88888.00 2018-03-10 15:35:09.904 069 15521.91 342.63 53153.42 88888.00 2018-03-10 15:35:10.404 069 15521.89 342.58 53153.43 88888.00 2018-03-10 15:35:10.904 069 15521.91 342.53 53153.42 88888.00 2018-03-10 15:35:11.404 069 15521.88 342.52 53153.42 88888.00 2018-03-10 15:35:11.904 069 15521.85 342.49 53153.42 88888.00 2018-03-10 15:35:12.404 069 15521.85 342.46 53153.41 88888.00 2018-03-10 15:35:12.904 069 15521.89 342.46 53153.42 88888.00 2018-03-10 15:35:13.404 069 15521.93 342.49 53153.37 88888.00 2018-03-10 15:35:13.904 069 15521.91 342.46 53153.32 88888.00 2018-03-10 15:35:14.404 069 15521.89 342.42 53153.33 88888.00 2018-03-10 15:35:14.904 069 15521.88 342.37 53153.33 88888.00 2018-03-10 15:35:15.404 069 15521.85 342.32 53153.25 88888.00 2018-03-10 15:35:15.904 069 15521.88 342.30 53153.21 88888.00 2018-03-10 15:35:16.404 069 15521.91 342.26 53153.25 88888.00 2018-03-10 15:35:16.904 069 15521.91 342.26 53153.26 88888.00 2018-03-10 15:35:17.404 069 15521.85 342.19 53153.29 88888.00 2018-03-10 15:35:17.904 069 15521.88 342.18 53153.29 88888.00 2018-03-10 15:35:18.404 069 15521.89 342.24 53153.27 88888.00 2018-03-10 15:35:18.904 069 15521.87 342.24 53153.22 88888.00 2018-03-10 15:35:19.404 069 15521.89 342.19 53153.23 88888.00 2018-03-10 15:35:19.904 069 15521.87 342.11 53153.20 88888.00 2018-03-10 15:35:20.404 069 15521.82 342.10 53153.14 88888.00 2018-03-10 15:35:20.904 069 15521.84 342.14 53153.11 88888.00 2018-03-10 15:35:21.404 069 15521.84 342.14 53153.11 88888.00 2018-03-10 15:35:21.904 069 15521.85 342.08 53153.14 88888.00 2018-03-10 15:35:22.404 069 15521.85 342.06 53153.12 88888.00 2018-03-10 15:35:22.904 069 15521.84 342.06 53153.09 88888.00 2018-03-10 15:35:23.404 069 15521.88 342.03 53153.06 88888.00 2018-03-10 15:35:23.904 069 15521.85 342.01 53153.11 88888.00 2018-03-10 15:35:24.404 069 15521.87 342.00 53153.16 88888.00 2018-03-10 15:35:24.904 069 15521.87 342.01 53153.11 88888.00 2018-03-10 15:35:25.404 069 15521.81 341.99 53153.13 88888.00 2018-03-10 15:35:25.904 069 15521.81 341.99 53153.09 88888.00 2018-03-10 15:35:26.404 069 15521.82 342.01 53153.04 88888.00 2018-03-10 15:35:26.904 069 15521.84 341.97 53153.02 88888.00 2018-03-10 15:35:27.404 069 15521.88 341.94 53153.03 88888.00 2018-03-10 15:35:27.904 069 15521.90 341.94 53153.05 88888.00 2018-03-10 15:35:28.404 069 15521.93 341.86 53153.07 88888.00 2018-03-10 15:35:28.904 069 15521.91 341.86 53153.05 88888.00 2018-03-10 15:35:29.404 069 15521.91 341.85 53153.02 88888.00 2018-03-10 15:35:29.904 069 15521.90 341.83 53153.04 88888.00 2018-03-10 15:35:30.404 069 15521.91 341.80 53153.09 88888.00 2018-03-10 15:35:30.904 069 15521.93 341.80 53153.11 88888.00 2018-03-10 15:35:31.404 069 15521.92 341.77 53153.05 88888.00 2018-03-10 15:35:31.904 069 15521.93 341.71 53153.00 88888.00 2018-03-10 15:35:32.404 069 15521.91 341.65 53153.01 88888.00 2018-03-10 15:35:32.904 069 15521.84 341.68 53152.98 88888.00 2018-03-10 15:35:33.404 069 15521.85 341.72 53152.96 88888.00 2018-03-10 15:35:33.904 069 15521.84 341.67 53152.99 88888.00 2018-03-10 15:35:34.404 069 15521.80 341.68 53153.01 88888.00 2018-03-10 15:35:34.904 069 15521.82 341.67 53152.97 88888.00 2018-03-10 15:35:35.404 069 15521.84 341.66 53152.99 88888.00 2018-03-10 15:35:35.904 069 15521.81 341.66 53153.03 88888.00 2018-03-10 15:35:36.404 069 15521.80 341.65 53153.06 88888.00 2018-03-10 15:35:36.904 069 15521.83 341.63 53153.06 88888.00 2018-03-10 15:35:37.904 069 15521.74 341.66 53152.99 88888.00 2018-03-10 15:35:38.404 069 15521.72 341.68 53152.99 88888.00 2018-03-10 15:35:38.904 069 15521.66 341.67 53153.02 88888.00 2018-03-10 15:35:39.404 069 15521.67 341.67 53153.03 88888.00 2018-03-10 15:35:39.904 069 15521.72 341.73 53153.04 88888.00 2018-03-10 15:35:40.404 069 15521.79 341.76 53153.09 88888.00 2018-03-10 15:35:40.904 069 15521.75 341.76 53153.16 88888.00 2018-03-10 15:35:41.404 069 15521.73 341.85 53153.17 88888.00 2018-03-10 15:35:41.904 069 15521.76 341.83 53153.15 88888.00 2018-03-10 15:35:42.404 069 15521.78 341.80 53153.15 88888.00 2018-03-10 15:35:42.904 069 15521.76 341.83 53153.10 88888.00 2018-03-10 15:35:43.404 069 15521.74 341.82 53153.04 88888.00 2018-03-10 15:35:43.904 069 15521.79 341.81 53153.03 88888.00 2018-03-10 15:35:44.404 069 15521.80 341.80 53153.09 88888.00 2018-03-10 15:35:44.904 069 15521.79 341.81 53153.10 88888.00 2018-03-10 15:35:45.904 069 15521.80 341.81 53153.15 88888.00 2018-03-10 15:35:46.404 069 15521.81 341.81 53153.14 88888.00 2018-03-10 15:35:46.904 069 15521.81 341.84 53153.16 88888.00 2018-03-10 15:35:47.404 069 15521.81 341.85 53153.16 88888.00 2018-03-10 15:35:47.904 069 15521.84 341.84 53153.16 88888.00 2018-03-10 15:35:48.404 069 15521.88 341.85 53153.14 88888.00 2018-03-10 15:35:48.904 069 15521.88 341.85 53153.12 88888.00 2018-03-10 15:35:49.404 069 15521.91 341.84 53153.13 88888.00 2018-03-10 15:35:49.904 069 15521.94 341.80 53153.11 88888.00 2018-03-10 15:35:50.404 069 15521.96 341.77 53153.07 88888.00 2018-03-10 15:35:50.904 069 15521.94 341.80 53153.07 88888.00 2018-03-10 15:35:51.404 069 15521.91 341.83 53153.09 88888.00 2018-03-10 15:35:51.904 069 15521.92 341.82 53153.09 88888.00 2018-03-10 15:35:52.404 069 15521.92 341.82 53153.07 88888.00 2018-03-10 15:35:52.904 069 15521.89 341.84 53153.14 88888.00 2018-03-10 15:35:53.404 069 15521.89 341.86 53153.17 88888.00 2018-03-10 15:35:53.904 069 15521.92 341.85 53153.16 88888.00 2018-03-10 15:35:54.404 069 15521.94 341.83 53153.15 88888.00 2018-03-10 15:35:54.904 069 15521.92 341.85 53153.12 88888.00 2018-03-10 15:35:55.404 069 15522.00 341.83 53153.12 88888.00 2018-03-10 15:35:55.904 069 15521.99 341.81 53153.13 88888.00 2018-03-10 15:35:56.404 069 15522.00 341.78 53153.14 88888.00 2018-03-10 15:35:56.904 069 15522.03 341.78 53153.17 88888.00 2018-03-10 15:35:57.404 069 15522.01 341.78 53153.19 88888.00 2018-03-10 15:35:57.904 069 15521.99 341.80 53153.16 88888.00 2018-03-10 15:35:58.404 069 15522.01 341.78 53153.16 88888.00 2018-03-10 15:35:58.904 069 15522.05 341.76 53153.23 88888.00 2018-03-10 15:35:59.404 069 15522.05 341.77 53153.23 88888.00 2018-03-10 15:35:59.904 069 15521.99 341.76 53153.25 88888.00 2018-03-10 15:36:00.404 069 15521.99 341.78 53153.24 88888.00 2018-03-10 15:36:00.904 069 15522.06 341.76 53153.23 88888.00 2018-03-10 15:36:01.404 069 15522.09 341.74 53153.19 88888.00 2018-03-10 15:36:01.904 069 15522.06 341.74 53153.18 88888.00 2018-03-10 15:36:02.404 069 15522.05 341.75 53153.22 88888.00 2018-03-10 15:36:02.904 069 15522.11 341.72 53153.23 88888.00 2018-03-10 15:36:03.404 069 15522.14 341.68 53153.22 88888.00 2018-03-10 15:36:03.904 069 15522.09 341.69 53153.26 88888.00 2018-03-10 15:36:04.404 069 15522.09 341.68 53153.29 88888.00 2018-03-10 15:36:04.904 069 15522.08 341.65 53153.24 88888.00 2018-03-10 15:36:05.404 069 15522.12 341.61 53153.21 88888.00 2018-03-10 15:36:05.904 069 15522.11 341.57 53153.16 88888.00 2018-03-10 15:36:06.404 069 15522.10 341.55 53153.15 88888.00 2018-03-10 15:36:06.904 069 15522.07 341.54 53153.15 88888.00 2018-03-10 15:36:07.404 069 15522.10 341.54 53153.12 88888.00 2018-03-10 15:36:07.904 069 15522.08 341.51 53153.12 88888.00 2018-03-10 15:36:08.404 069 15522.06 341.48 53153.10 88888.00 2018-03-10 15:36:08.904 069 15522.05 341.48 53153.13 88888.00 2018-03-10 15:36:09.404 069 15522.10 341.43 53153.18 88888.00 2018-03-10 15:36:09.904 069 15522.11 341.40 53153.23 88888.00 2018-03-10 15:36:10.404 069 15522.14 341.40 53153.26 88888.00 2018-03-10 15:36:10.904 069 15522.15 341.42 53153.25 88888.00 2018-03-10 15:36:11.404 069 15522.07 341.39 53153.30 88888.00 2018-03-10 15:36:11.904 069 15522.09 341.38 53153.24 88888.00 2018-03-10 15:36:12.404 069 15522.11 341.39 53153.21 88888.00 2018-03-10 15:36:12.904 069 15522.10 341.38 53153.20 88888.00 2018-03-10 15:36:13.404 069 15522.06 341.31 53153.24 88888.00 2018-03-10 15:36:13.904 069 15522.06 341.28 53153.25 88888.00 2018-03-10 15:36:14.404 069 15522.08 341.26 53153.21 88888.00 2018-03-10 15:36:14.904 069 15522.07 341.25 53153.25 88888.00 2018-03-10 15:36:15.404 069 15522.08 341.28 53153.25 88888.00 2018-03-10 15:36:15.904 069 15522.08 341.28 53153.25 88888.00 2018-03-10 15:36:16.404 069 15522.06 341.24 53153.26 88888.00 2018-03-10 15:36:16.904 069 15522.07 341.19 53153.26 88888.00 2018-03-10 15:36:17.404 069 15522.03 341.19 53153.31 88888.00 2018-03-10 15:36:17.904 069 15521.97 341.22 53153.32 88888.00 2018-03-10 15:36:18.404 069 15522.01 341.11 53153.29 88888.00 2018-03-10 15:36:19.404 069 15522.07 341.07 53153.25 88888.00 2018-03-10 15:36:19.904 069 15522.07 341.05 53153.31 88888.00 2018-03-10 15:36:20.404 069 15522.05 341.00 53153.34 88888.00 2018-03-10 15:36:20.904 069 15522.01 340.96 53153.35 88888.00 2018-03-10 15:36:21.404 069 15522.01 340.97 53153.33 88888.00 2018-03-10 15:36:21.904 069 15521.98 340.97 53153.30 88888.00 2018-03-10 15:36:22.404 069 15521.97 340.91 53153.30 88888.00 2018-03-10 15:36:22.904 069 15522.01 340.87 53153.30 88888.00 2018-03-10 15:36:23.404 069 15521.98 340.87 53153.29 88888.00 2018-03-10 15:36:23.904 069 15521.97 340.86 53153.24 88888.00 2018-03-10 15:36:24.404 069 15521.99 340.83 53153.23 88888.00 2018-03-10 15:36:24.904 069 15522.00 340.81 53153.25 88888.00 2018-03-10 15:36:25.404 069 15522.01 340.79 53153.25 88888.00 2018-03-10 15:36:25.904 069 15521.98 340.77 53153.26 88888.00 2018-03-10 15:36:26.404 069 15521.91 340.76 53153.32 88888.00 2018-03-10 15:36:26.904 069 15521.98 340.77 53153.32 88888.00 2018-03-10 15:36:27.404 069 15521.96 340.83 53153.31 88888.00 2018-03-10 15:36:27.904 069 15521.91 340.82 53153.27 88888.00 2018-03-10 15:36:28.404 069 15521.93 340.77 53153.29 88888.00 2018-03-10 15:36:28.904 069 15521.91 340.74 53153.31 88888.00 2018-03-10 15:36:29.404 069 15521.91 340.71 53153.25 88888.00 2018-03-10 15:36:29.904 069 15521.85 340.72 53153.19 88888.00 2018-03-10 15:36:30.404 069 15521.87 340.72 53153.20 88888.00 2018-03-10 15:36:30.904 069 15521.87 340.70 53153.20 88888.00 2018-03-10 15:36:31.404 069 15521.89 340.68 53153.10 88888.00 2018-03-10 15:36:31.904 069 15521.90 340.69 53153.07 88888.00 2018-03-10 15:36:32.404 069 15521.96 340.71 53153.11 88888.00 2018-03-10 15:36:32.904 069 15521.94 340.66 53153.16 88888.00 2018-03-10 15:36:33.404 069 15521.91 340.65 53153.18 88888.00 2018-03-10 15:36:33.904 069 15521.99 340.64 53153.20 88888.00 2018-03-10 15:36:34.404 069 15522.01 340.62 53153.21 88888.00 2018-03-10 15:36:34.904 069 15522.05 340.59 53153.19 88888.00 2018-03-10 15:36:35.404 069 15522.07 340.54 53153.16 88888.00 2018-03-10 15:36:35.904 069 15522.07 340.53 53153.10 88888.00 2018-03-10 15:36:36.404 069 15522.08 340.50 53153.07 88888.00 2018-03-10 15:36:36.904 069 15522.08 340.51 53153.09 88888.00 2018-03-10 15:36:37.404 069 15522.10 340.52 53153.09 88888.00 2018-03-10 15:36:37.904 069 15522.10 340.47 53153.12 88888.00 2018-03-10 15:36:38.404 069 15522.12 340.45 53153.14 88888.00 2018-03-10 15:36:38.904 069 15522.16 340.40 53153.14 88888.00 2018-03-10 15:36:39.404 069 15522.16 340.42 53153.17 88888.00 2018-03-10 15:36:39.904 069 15522.15 340.40 53153.18 88888.00 2018-03-10 15:36:40.404 069 15522.12 340.38 53153.19 88888.00 2018-03-10 15:36:40.904 069 15522.11 340.34 53153.10 88888.00 2018-03-10 15:36:41.404 069 15522.12 340.36 53153.06 88888.00 2018-03-10 15:36:41.904 069 15522.15 340.36 53153.07 88888.00 2018-03-10 15:36:42.404 069 15522.14 340.35 53153.10 88888.00 2018-03-10 15:36:42.904 069 15522.16 340.34 53153.09 88888.00 2018-03-10 15:36:43.404 069 15522.21 340.29 53153.05 88888.00 2018-03-10 15:36:43.904 069 15522.25 340.24 53153.12 88888.00 2018-03-10 15:36:44.404 069 15522.22 340.21 53153.17 88888.00 2018-03-10 15:36:44.904 069 15522.24 340.16 53153.13 88888.00 2018-03-10 15:36:45.404 069 15522.20 340.16 53153.15 88888.00 2018-03-10 15:36:45.904 069 15522.19 340.16 53153.13 88888.00 2018-03-10 15:36:46.404 069 15522.25 340.18 53153.13 88888.00 2018-03-10 15:36:46.904 069 15522.21 340.13 53153.09 88888.00 2018-03-10 15:36:47.404 069 15522.20 340.10 53153.07 88888.00 2018-03-10 15:36:47.904 069 15522.16 340.08 53153.05 88888.00 2018-03-10 15:36:48.404 069 15522.15 340.03 53153.05 88888.00 2018-03-10 15:36:48.904 069 15522.18 340.01 53153.05 88888.00 2018-03-10 15:36:49.404 069 15522.19 339.98 53153.06 88888.00 2018-03-10 15:36:49.904 069 15522.16 339.93 53153.05 88888.00 2018-03-10 15:36:51.405 069 15522.11 339.91 53153.07 88888.00 2018-03-10 15:36:51.905 069 15522.11 339.91 53153.09 88888.00 2018-03-10 15:36:52.405 069 15522.12 339.88 53153.05 88888.00 2018-03-10 15:36:52.905 069 15522.11 339.88 53153.05 88888.00 2018-03-10 15:36:53.405 069 15522.09 339.90 53153.10 88888.00 2018-03-10 15:36:53.905 069 15522.06 339.88 53153.07 88888.00 2018-03-10 15:36:54.405 069 15522.02 339.82 53153.02 88888.00 2018-03-10 15:36:54.905 069 15522.07 339.81 53153.01 88888.00 2018-03-10 15:36:55.405 069 15522.09 339.85 53153.06 88888.00 2018-03-10 15:36:55.905 069 15522.07 339.86 53153.14 88888.00 2018-03-10 15:36:56.405 069 15522.02 339.79 53153.14 88888.00 2018-03-10 15:36:56.905 069 15522.00 339.77 53153.16 88888.00 2018-03-10 15:36:57.405 069 15521.98 339.76 53153.15 88888.00 2018-03-10 15:36:57.905 069 15521.97 339.70 53153.15 88888.00 2018-03-10 15:36:58.405 069 15521.93 339.68 53153.13 88888.00 2018-03-10 15:36:58.905 069 15521.97 339.72 53153.13 88888.00 2018-03-10 15:36:59.405 069 15521.97 339.69 53153.09 88888.00 2018-03-10 15:36:59.905 069 15521.93 339.66 53153.07 88888.00 2018-03-10 15:37:00.405 069 15521.93 339.61 53153.09 88888.00 2018-03-10 15:37:00.905 069 15521.92 339.59 53153.11 88888.00 2018-03-10 15:37:01.405 069 15521.89 339.61 53153.12 88888.00 2018-03-10 15:37:01.905 069 15521.83 339.59 53153.14 88888.00 2018-03-10 15:37:02.405 069 15521.79 339.57 53153.17 88888.00 2018-03-10 15:37:02.905 069 15521.79 339.58 53153.19 88888.00 2018-03-10 15:37:03.405 069 15521.75 339.55 53153.17 88888.00 2018-03-10 15:37:03.905 069 15521.79 339.56 53153.17 88888.00 2018-03-10 15:37:04.405 069 15521.84 339.56 53153.14 88888.00 2018-03-10 15:37:04.905 069 15521.80 339.57 53153.12 88888.00 2018-03-10 15:37:05.405 069 15521.80 339.53 53153.14 88888.00 2018-03-10 15:37:05.905 069 15521.74 339.56 53153.12 88888.00 2018-03-10 15:37:06.405 069 15521.69 339.51 53153.15 88888.00 2018-03-10 15:37:06.905 069 15521.67 339.49 53153.14 88888.00 2018-03-10 15:37:07.405 069 15521.71 339.52 53153.15 88888.00 2018-03-10 15:37:07.905 069 15521.71 339.52 53153.20 88888.00 2018-03-10 15:37:08.405 069 15521.71 339.50 53153.19 88888.00 2018-03-10 15:37:08.905 069 15521.66 339.47 53153.21 88888.00 2018-03-10 15:37:09.405 069 15521.66 339.47 53153.23 88888.00 2018-03-10 15:37:09.905 069 15521.64 339.43 53153.17 88888.00 2018-03-10 15:37:10.405 069 15521.67 339.38 53153.09 88888.00 2018-03-10 15:37:10.905 069 15521.64 339.33 53153.06 88888.00 2018-03-10 15:37:11.405 069 15521.64 339.34 53152.99 88888.00 2018-03-10 15:37:11.905 069 15521.66 339.31 53152.78 88888.00 2018-03-10 15:37:12.405 069 15521.65 339.30 53152.75 88888.00 2018-03-10 15:37:12.905 069 15521.60 339.29 53152.83 88888.00 2018-03-10 15:37:13.405 069 15521.54 339.25 53152.93 88888.00 2018-03-10 15:37:13.905 069 15521.54 339.21 53152.98 88888.00 2018-03-10 15:37:14.405 069 15521.52 339.15 53153.02 88888.00 2018-03-10 15:37:14.905 069 15521.49 339.09 53153.00 88888.00 2018-03-10 15:37:15.405 069 15521.49 339.13 53152.92 88888.00 2018-03-10 15:37:15.905 069 15521.51 339.07 53152.93 88888.00 2018-03-10 15:37:16.405 069 15521.44 339.05 53152.99 88888.00 2018-03-10 15:37:16.905 069 15521.37 339.05 53152.96 88888.00 2018-03-10 15:37:17.405 069 15521.37 339.06 53152.90 88888.00 2018-03-10 15:37:17.905 069 15521.33 339.04 53152.87 88888.00 2018-03-10 15:37:18.405 069 15521.33 339.10 53152.85 88888.00 2018-03-10 15:37:18.905 069 15521.31 339.08 53152.84 88888.00 2018-03-10 15:37:19.405 069 15521.27 339.04 53152.83 88888.00 2018-03-10 15:37:19.905 069 15521.25 339.01 53152.93 88888.00 2018-03-10 15:37:20.405 069 15521.25 338.97 53152.95 88888.00 2018-03-10 15:37:20.905 069 15521.17 338.93 53152.95 88888.00 2018-03-10 15:37:21.405 069 15521.17 338.97 53152.92 88888.00 2018-03-10 15:37:21.905 069 15521.16 338.96 53152.91 88888.00 2018-03-10 15:37:22.405 069 15521.15 338.93 53152.91 88888.00 2018-03-10 15:37:22.905 069 15521.12 338.91 53152.92 88888.00 2018-03-10 15:37:23.405 069 15521.11 338.91 53152.93 88888.00 2018-03-10 15:37:23.905 069 15521.11 338.86 53152.91 88888.00 2018-03-10 15:37:24.405 069 15521.04 338.82 53152.93 88888.00 2018-03-10 15:37:24.905 069 15521.09 338.81 53152.89 88888.00 2018-03-10 15:37:25.405 069 15521.03 338.81 53152.96 88888.00 2018-03-10 15:37:25.905 069 15520.99 338.87 53152.95 88888.00 2018-03-10 15:37:26.405 069 15520.92 338.90 53152.91 88888.00 2018-03-10 15:37:26.905 069 15520.93 338.93 53152.92 88888.00 2018-03-10 15:37:27.405 069 15520.90 338.93 53152.87 88888.00 2018-03-10 15:37:27.905 069 15520.88 338.89 53152.84 88888.00 2018-03-10 15:37:28.405 069 15520.91 338.86 53152.87 88888.00 2018-03-10 15:37:28.905 069 15520.91 338.86 53152.91 88888.00 2018-03-10 15:37:29.405 069 15520.84 338.84 53152.94 88888.00 2018-03-10 15:37:29.905 069 15520.81 338.84 53152.92 88888.00 2018-03-10 15:37:30.405 069 15520.81 338.87 53152.93 88888.00 2018-03-10 15:37:30.905 069 15520.75 338.86 53152.91 88888.00 2018-03-10 15:37:31.405 069 15520.73 338.84 53152.95 88888.00 2018-03-10 15:37:32.405 069 15520.66 338.84 53152.95 88888.00 2018-03-10 15:37:32.905 069 15520.66 338.82 53152.91 88888.00 2018-03-10 15:37:33.405 069 15520.63 338.81 53152.86 88888.00 2018-03-10 15:37:33.905 069 15520.57 338.80 53152.85 88888.00 2018-03-10 15:37:34.405 069 15520.56 338.80 53152.84 88888.00 2018-03-10 15:37:34.905 069 15520.54 338.81 53152.82 88888.00 2018-03-10 15:37:35.405 069 15520.49 338.82 53152.82 88888.00 2018-03-10 15:37:35.905 069 15520.41 338.81 53152.81 88888.00 2018-03-10 15:37:36.405 069 15520.40 338.82 53152.84 88888.00 2018-03-10 15:37:36.905 069 15520.44 338.81 53152.87 88888.00 2018-03-10 15:37:37.405 069 15520.45 338.81 53152.92 88888.00 2018-03-10 15:37:37.905 069 15520.45 338.81 53152.91 88888.00 2018-03-10 15:37:38.405 069 15520.41 338.78 53152.84 88888.00 2018-03-10 15:37:38.905 069 15520.39 338.80 53152.79 88888.00 2018-03-10 15:37:39.405 069 15520.34 338.83 53152.80 88888.00 2018-03-10 15:37:39.905 069 15520.35 338.83 53152.80 88888.00 2018-03-10 15:37:40.405 069 15520.36 338.80 53152.80 88888.00 2018-03-10 15:37:40.905 069 15520.37 338.77 53152.76 88888.00 2018-03-10 15:37:41.405 069 15520.34 338.82 53152.76 88888.00 2018-03-10 15:37:42.405 069 15520.37 338.84 53152.85 88888.00 2018-03-10 15:37:42.905 069 15520.38 338.81 53152.81 88888.00 2018-03-10 15:37:43.405 069 15520.36 338.80 53152.80 88888.00 2018-03-10 15:37:43.905 069 15520.38 338.79 53152.76 88888.00 2018-03-10 15:37:44.405 069 15520.41 338.80 53152.74 88888.00 2018-03-10 15:37:44.905 069 15520.44 338.82 53152.74 88888.00 2018-03-10 15:37:45.405 069 15520.44 338.84 53152.72 88888.00 2018-03-10 15:37:45.905 069 15520.43 338.84 53152.71 88888.00 2018-03-10 15:37:46.405 069 15520.45 338.87 53152.70 88888.00 2018-03-10 15:37:46.905 069 15520.52 338.89 53152.70 88888.00 2018-03-10 15:37:47.405 069 15520.57 338.86 53152.71 88888.00 2018-03-10 15:37:47.905 069 15520.53 338.89 53152.72 88888.00 2018-03-10 15:37:48.405 069 15520.57 338.91 53152.73 88888.00 2018-03-10 15:37:48.905 069 15520.59 338.91 53152.74 88888.00 2018-03-10 15:37:49.405 069 15520.52 338.93 53152.74 88888.00 2018-03-10 15:37:49.905 069 15520.56 338.93 53152.74 88888.00 2018-03-10 15:37:50.405 069 15520.55 338.93 53152.67 88888.00 2018-03-10 15:37:50.905 069 15520.53 338.92 53152.58 88888.00 2018-03-10 15:37:51.405 069 15520.53 338.93 53152.51 88888.00 2018-03-10 15:37:51.905 069 15520.52 338.93 53152.57 88888.00 2018-03-10 15:37:52.405 069 15520.59 338.95 53152.59 88888.00 2018-03-10 15:37:52.905 069 15520.59 338.99 53152.62 88888.00 2018-03-10 15:37:53.405 069 15520.61 339.01 53152.63 88888.00 2018-03-10 15:37:53.905 069 15520.59 339.03 53152.60 88888.00 2018-03-10 15:37:54.405 069 15520.64 339.01 53152.64 88888.00 2018-03-10 15:37:54.905 069 15520.65 339.00 53152.66 88888.00 2018-03-10 15:37:55.405 069 15520.63 338.95 53152.66 88888.00 2018-03-10 15:37:55.905 069 15520.59 339.01 53152.63 88888.00 2018-03-10 15:37:56.405 069 15520.63 339.04 53152.58 88888.00 2018-03-10 15:37:56.905 069 15520.68 339.03 53152.56 88888.00 2018-03-10 15:37:57.405 069 15520.67 339.03 53152.58 88888.00 2018-03-10 15:37:57.905 069 15520.70 339.05 53152.60 88888.00 2018-03-10 15:37:58.405 069 15520.74 339.04 53152.66 88888.00 2018-03-10 15:37:58.905 069 15520.83 339.04 53152.67 88888.00 2018-03-10 15:37:59.405 069 15520.82 339.05 53152.66 88888.00 2018-03-10 15:37:59.905 069 15520.82 339.05 53152.65 88888.00 2018-03-10 15:38:00.405 069 15520.85 339.06 53152.59 88888.00 2018-03-10 15:38:00.905 069 15520.88 339.04 53152.56 88888.00 2018-03-10 15:38:01.405 069 15520.86 339.03 53152.59 88888.00 2018-03-10 15:38:01.905 069 15520.85 339.04 53152.59 88888.00 2018-03-10 15:38:02.405 069 15520.88 339.06 53152.59 88888.00 2018-03-10 15:38:02.905 069 15520.81 339.03 53152.60 88888.00 2018-03-10 15:38:03.405 069 15520.79 339.00 53152.60 88888.00 2018-03-10 15:38:03.905 069 15520.76 338.99 53152.64 88888.00 2018-03-10 15:38:04.405 069 15520.80 338.97 53152.64 88888.00 2018-03-10 15:38:04.905 069 15520.84 338.88 53152.66 88888.00 2018-03-10 15:38:05.405 069 15520.83 338.92 53152.66 88888.00 2018-03-10 15:38:05.905 069 15520.77 338.90 53152.64 88888.00 2018-03-10 15:38:06.405 069 15520.77 338.93 53152.63 88888.00 2018-03-10 15:38:06.905 069 15520.79 338.95 53152.66 88888.00 2018-03-10 15:38:07.405 069 15520.77 338.99 53152.64 88888.00 2018-03-10 15:38:07.905 069 15520.76 339.01 53152.63 88888.00 2018-03-10 15:38:08.405 069 15520.75 338.99 53152.61 88888.00 2018-03-10 15:38:08.905 069 15520.80 338.96 53152.60 88888.00 2018-03-10 15:38:09.405 069 15520.82 338.92 53152.56 88888.00 2018-03-10 15:38:09.905 069 15520.86 338.95 53152.60 88888.00 2018-03-10 15:38:10.405 069 15520.81 338.98 53152.70 88888.00 2018-03-10 15:38:10.905 069 15520.82 338.99 53152.70 88888.00 2018-03-10 15:38:11.405 069 15520.77 338.98 53152.76 88888.00 2018-03-10 15:38:11.905 069 15520.80 338.98 53152.75 88888.00 2018-03-10 15:38:12.405 069 15520.85 339.00 53152.78 88888.00 2018-03-10 15:38:12.905 069 15520.80 339.01 53152.74 88888.00 2018-03-10 15:38:13.905 069 15520.84 338.99 53152.77 88888.00 2018-03-10 15:38:14.405 069 15520.89 338.98 53152.75 88888.00 2018-03-10 15:38:14.905 069 15520.83 338.95 53152.75 88888.00 2018-03-10 15:38:15.405 069 15520.86 338.98 53152.73 88888.00 2018-03-10 15:38:15.905 069 15520.83 338.97 53152.73 88888.00 2018-03-10 15:38:16.405 069 15520.79 338.97 53152.77 88888.00 2018-03-10 15:38:16.905 069 15520.79 338.97 53152.79 88888.00 2018-03-10 15:38:17.405 069 15520.77 339.00 53152.80 88888.00 2018-03-10 15:38:17.905 069 15520.77 339.01 53152.83 88888.00 2018-03-10 15:38:18.405 069 15520.74 339.00 53152.83 88888.00 2018-03-10 15:38:18.905 069 15520.71 339.04 53152.80 88888.00 2018-03-10 15:38:19.405 069 15520.70 339.05 53152.80 88888.00 2018-03-10 15:38:19.905 069 15520.68 339.06 53152.81 88888.00 2018-03-10 15:38:20.405 069 15520.68 339.04 53152.79 88888.00 2018-03-10 15:38:20.905 069 15520.70 339.04 53152.78 88888.00 2018-03-10 15:38:21.905 069 15520.63 339.04 53152.87 88888.00 2018-03-10 15:38:22.405 069 15520.65 339.06 53152.86 88888.00 2018-03-10 15:38:22.905 069 15520.65 339.09 53152.89 88888.00 2018-03-10 15:38:23.905 069 15520.64 339.09 53153.00 88888.00 2018-03-10 15:38:24.405 069 15520.59 339.09 53152.93 88888.00 2018-03-10 15:38:24.905 069 15520.59 339.08 53152.85 88888.00 2018-03-10 15:38:25.405 069 15520.59 339.07 53152.83 88888.00 2018-03-10 15:38:25.905 069 15520.62 339.08 53152.82 88888.00 2018-03-10 15:38:26.405 069 15520.63 339.13 53152.82 88888.00 2018-03-10 15:38:26.905 069 15520.65 339.17 53152.89 88888.00 2018-03-10 15:38:27.405 069 15520.65 339.19 53152.90 88888.00 2018-03-10 15:38:27.905 069 15520.59 339.16 53152.90 88888.00 2018-03-10 15:38:28.405 069 15520.61 339.16 53152.92 88888.00 2018-03-10 15:38:28.905 069 15520.58 339.18 53152.93 88888.00 2018-03-10 15:38:29.405 069 15520.57 339.19 53152.91 88888.00 2018-03-10 15:38:29.905 069 15520.56 339.21 53152.95 88888.00 2018-03-10 15:38:30.405 069 15520.59 339.18 53152.96 88888.00 2018-03-10 15:38:30.905 069 15520.63 339.19 53152.92 88888.00 2018-03-10 15:38:31.405 069 15520.59 339.23 53152.89 88888.00 2018-03-10 15:38:31.905 069 15520.58 339.25 53152.86 88888.00 2018-03-10 15:38:32.405 069 15520.65 339.25 53152.94 88888.00 2018-03-10 15:38:32.905 069 15520.66 339.27 53152.95 88888.00 2018-03-10 15:38:33.405 069 15520.58 339.30 53152.91 88888.00 2018-03-10 15:38:33.905 069 15520.55 339.33 53152.86 88888.00 2018-03-10 15:38:34.405 069 15520.62 339.35 53152.84 88888.00 2018-03-10 15:38:34.905 069 15520.61 339.36 53152.84 88888.00 2018-03-10 15:38:35.405 069 15520.66 339.42 53152.85 88888.00 2018-03-10 15:38:35.905 069 15520.64 339.45 53152.94 88888.00 2018-03-10 15:38:36.405 069 15520.67 339.43 53152.95 88888.00 2018-03-10 15:38:36.905 069 15520.74 339.40 53152.84 88888.00 2018-03-10 15:38:37.405 069 15520.72 339.41 53152.78 88888.00 2018-03-10 15:38:37.905 069 15520.66 339.43 53152.80 88888.00 2018-03-10 15:38:38.405 069 15520.75 339.45 53152.85 88888.00 2018-03-10 15:38:38.905 069 15520.74 339.48 53152.85 88888.00 2018-03-10 15:38:39.405 069 15520.74 339.52 53152.89 88888.00 2018-03-10 15:38:39.905 069 15520.77 339.57 53152.92 88888.00 2018-03-10 15:38:40.405 069 15520.80 339.57 53152.97 88888.00 2018-03-10 15:38:40.905 069 15520.77 339.57 53152.92 88888.00 2018-03-10 15:38:41.405 069 15520.76 339.58 53152.91 88888.00 2018-03-10 15:38:41.905 069 15520.82 339.57 53152.90 88888.00 2018-03-10 15:38:42.405 069 15520.86 339.59 53152.81 88888.00 2018-03-10 15:38:42.905 069 15520.83 339.65 53152.76 88888.00 2018-03-10 15:38:43.405 069 15520.83 339.69 53152.76 88888.00 2018-03-10 15:38:43.905 069 15520.86 339.66 53152.78 88888.00 2018-03-10 15:38:44.405 069 15520.86 339.68 53152.77 88888.00 2018-03-10 15:38:44.905 069 15520.86 339.75 53152.80 88888.00 2018-03-10 15:38:45.405 069 15520.91 339.79 53152.82 88888.00 2018-03-10 15:38:45.905 069 15520.92 339.81 53152.86 88888.00 2018-03-10 15:38:46.405 069 15520.99 339.84 53152.92 88888.00 2018-03-10 15:38:46.905 069 15520.98 339.83 53152.92 88888.00 2018-03-10 15:38:47.405 069 15520.99 339.86 53152.90 88888.00 2018-03-10 15:38:47.905 069 15520.99 339.88 53152.86 88888.00 2018-03-10 15:38:48.405 069 15521.00 339.94 53152.84 88888.00 2018-03-10 15:38:48.905 069 15521.03 339.96 53152.85 88888.00 2018-03-10 15:38:49.405 069 15521.07 339.95 53152.84 88888.00 2018-03-10 15:38:49.905 069 15521.08 339.96 53152.87 88888.00 2018-03-10 15:38:50.405 069 15521.11 340.02 53152.87 88888.00 2018-03-10 15:38:50.905 069 15521.12 340.05 53152.93 88888.00 2018-03-10 15:38:51.405 069 15521.10 340.08 53152.98 88888.00 2018-03-10 15:38:51.905 069 15521.09 340.09 53153.00 88888.00 2018-03-10 15:38:52.405 069 15521.10 340.12 53152.97 88888.00 2018-03-10 15:38:52.905 069 15521.16 340.14 53152.97 88888.00 2018-03-10 15:38:53.405 069 15521.19 340.17 53153.01 88888.00 2018-03-10 15:38:53.905 069 15521.17 340.17 53152.99 88888.00 2018-03-10 15:38:54.405 069 15521.19 340.19 53152.93 88888.00 2018-03-10 15:38:55.405 069 15521.21 340.31 53152.85 88888.00 2018-03-10 15:38:55.905 069 15521.25 340.33 53152.91 88888.00 2018-03-10 15:38:56.405 069 15521.28 340.34 53152.93 88888.00 2018-03-10 15:38:56.905 069 15521.30 340.37 53152.95 88888.00 2018-03-10 15:38:57.405 069 15521.31 340.39 53153.00 88888.00 2018-03-10 15:38:57.905 069 15521.30 340.42 53153.04 88888.00 2018-03-10 15:38:58.405 069 15521.26 340.40 53153.01 88888.00 2018-03-10 15:38:58.905 069 15521.28 340.43 53153.02 88888.00 2018-03-10 15:38:59.405 069 15521.28 340.47 53153.03 88888.00 2018-03-10 15:38:59.905 069 15521.27 340.54 53153.02 88888.00 2018-03-10 15:39:00.405 069 15521.29 340.56 53152.99 88888.00 2018-03-10 15:39:00.905 069 15521.34 340.61 53152.95 88888.00 2018-03-10 15:39:01.405 069 15521.37 340.64 53152.95 88888.00 2018-03-10 15:39:01.905 069 15521.38 340.63 53152.97 88888.00 2018-03-10 15:39:02.405 069 15521.38 340.61 53153.05 88888.00 2018-03-10 15:39:02.905 069 15521.39 340.65 53153.00 88888.00 2018-03-10 15:39:03.405 069 15521.38 340.70 53153.03 88888.00 2018-03-10 15:39:03.905 069 15521.44 340.73 53153.10 88888.00 2018-03-10 15:39:04.405 069 15521.43 340.77 53153.15 88888.00 2018-03-10 15:39:04.905 069 15521.42 340.81 53153.22 88888.00 2018-03-10 15:39:05.405 069 15521.40 340.87 53153.25 88888.00 2018-03-10 15:39:05.905 069 15521.42 340.89 53153.22 88888.00 2018-03-10 15:39:06.405 069 15521.45 340.90 53153.17 88888.00 2018-03-10 15:39:06.905 069 15521.44 340.90 53153.22 88888.00 2018-03-10 15:39:07.405 069 15521.44 340.95 53153.27 88888.00 2018-03-10 15:39:07.905 069 15521.47 341.00 53153.24 88888.00 2018-03-10 15:39:08.405 069 15521.45 341.03 53153.29 88888.00 2018-03-10 15:39:08.905 069 15521.52 341.04 53153.36 88888.00 2018-03-10 15:39:09.405 069 15521.48 341.07 53153.41 88888.00 2018-03-10 15:39:09.905 069 15521.43 341.11 53153.44 88888.00 2018-03-10 15:39:10.405 069 15521.44 341.13 53153.46 88888.00 2018-03-10 15:39:10.905 069 15521.43 341.16 53153.47 88888.00 2018-03-10 15:39:11.405 069 15521.42 341.16 53153.50 88888.00 2018-03-10 15:39:11.905 069 15521.43 341.16 53153.49 88888.00 2018-03-10 15:39:12.405 069 15521.44 341.19 53153.45 88888.00 2018-03-10 15:39:12.905 069 15521.46 341.20 53153.50 88888.00 2018-03-10 15:39:13.405 069 15521.46 341.21 53153.50 88888.00 2018-03-10 15:39:13.905 069 15521.52 341.20 53153.50 88888.00 2018-03-10 15:39:14.405 069 15521.52 341.20 53153.52 88888.00 2018-03-10 15:39:14.905 069 15521.51 341.23 53153.51 88888.00 2018-03-10 15:39:15.405 069 15521.57 341.21 53153.49 88888.00 2018-03-10 15:39:15.905 069 15521.62 341.23 53153.53 88888.00 2018-03-10 15:39:16.405 069 15521.64 341.30 53153.59 88888.00 2018-03-10 15:39:16.905 069 15521.66 341.31 53153.55 88888.00 2018-03-10 15:39:17.405 069 15521.65 341.30 53153.57 88888.00 2018-03-10 15:39:17.905 069 15521.74 341.32 53153.55 88888.00 2018-03-10 15:39:18.405 069 15521.75 341.34 53153.51 88888.00 2018-03-10 15:39:18.905 069 15521.71 341.34 53153.49 88888.00 2018-03-10 15:39:19.405 069 15521.73 341.35 53153.51 88888.00 2018-03-10 15:39:19.905 069 15521.74 341.35 53153.59 88888.00 2018-03-10 15:39:20.405 069 15521.80 341.35 53153.58 88888.00 2018-03-10 15:39:20.905 069 15521.83 341.39 53153.62 88888.00 2018-03-10 15:39:21.405 069 15521.87 341.39 53153.61 88888.00 2018-03-10 15:39:21.905 069 15521.89 341.41 53153.58 88888.00 2018-03-10 15:39:22.405 069 15521.92 341.43 53153.57 88888.00 2018-03-10 15:39:22.905 069 15522.01 341.42 53153.52 88888.00 2018-03-10 15:39:23.405 069 15522.03 341.47 53153.49 88888.00 2018-03-10 15:39:23.905 069 15522.09 341.49 53153.43 88888.00 2018-03-10 15:39:24.405 069 15522.11 341.50 53153.44 88888.00 2018-03-10 15:39:24.905 069 15522.15 341.52 53153.49 88888.00 2018-03-10 15:39:25.405 069 15522.15 341.49 53153.42 88888.00 2018-03-10 15:39:25.905 069 15522.17 341.49 53153.40 88888.00 2018-03-10 15:39:26.405 069 15522.20 341.54 53153.40 88888.00 2018-03-10 15:39:26.905 069 15522.24 341.54 53153.41 88888.00 2018-03-10 15:39:27.405 069 15522.27 341.50 53153.38 88888.00 2018-03-10 15:39:27.905 069 15522.34 341.54 53153.45 88888.00 2018-03-10 15:39:28.405 069 15522.42 341.59 53153.46 88888.00 2018-03-10 15:39:28.905 069 15522.43 341.55 53153.46 88888.00 2018-03-10 15:39:29.405 069 15522.43 341.56 53153.43 88888.00 2018-03-10 15:39:29.905 069 15522.45 341.56 53153.41 88888.00 2018-03-10 15:39:30.405 069 15522.49 341.51 53153.42 88888.00 2018-03-10 15:39:30.905 069 15522.53 341.49 53153.41 88888.00 2018-03-10 15:39:31.405 069 15522.51 341.50 53153.37 88888.00 2018-03-10 15:39:31.905 069 15522.56 341.52 53153.40 88888.00 2018-03-10 15:39:32.405 069 15522.57 341.54 53153.41 88888.00 2018-03-10 15:39:32.905 069 15522.56 341.57 53153.44 88888.00 2018-03-10 15:39:33.405 069 15522.60 341.57 53153.50 88888.00 2018-03-10 15:39:33.905 069 15522.58 341.52 53153.50 88888.00 2018-03-10 15:39:34.405 069 15522.67 341.49 53153.45 88888.00 2018-03-10 15:39:34.905 069 15522.74 341.49 53153.42 88888.00 2018-03-10 15:39:35.405 069 15522.71 341.47 53153.33 88888.00 2018-03-10 15:39:35.905 069 15522.72 341.48 53153.29 88888.00 2018-03-10 15:39:36.405 069 15522.81 341.43 53153.31 88888.00 2018-03-10 15:39:36.905 069 15522.84 341.45 53153.30 88888.00 2018-03-10 15:39:37.405 069 15522.85 341.43 53153.31 88888.00 2018-03-10 15:39:37.905 069 15522.89 341.46 53153.33 88888.00 2018-03-10 15:39:38.405 069 15522.91 341.47 53153.33 88888.00 2018-03-10 15:39:38.905 069 15522.90 341.45 53153.31 88888.00 2018-03-10 15:39:39.405 069 15522.90 341.39 53153.34 88888.00 2018-03-10 15:39:39.905 069 15522.96 341.38 53153.37 88888.00 2018-03-10 15:39:40.405 069 15522.96 341.33 53153.35 88888.00 2018-03-10 15:39:40.905 069 15522.94 341.29 53153.31 88888.00 2018-03-10 15:39:41.405 069 15522.92 341.25 53153.27 88888.00 2018-03-10 15:39:41.905 069 15522.93 341.25 53153.21 88888.00 2018-03-10 15:39:42.405 069 15522.97 341.24 53153.18 88888.00 2018-03-10 15:39:42.905 069 15522.99 341.20 53153.17 88888.00 2018-03-10 15:39:43.405 069 15522.97 341.23 53153.26 88888.00 2018-03-10 15:39:43.905 069 15522.93 341.20 53153.26 88888.00 2018-03-10 15:39:44.405 069 15522.97 341.19 53153.25 88888.00 2018-03-10 15:39:44.905 069 15522.98 341.19 53153.24 88888.00 2018-03-10 15:39:45.405 069 15523.01 341.15 53153.24 88888.00 2018-03-10 15:39:45.905 069 15523.06 341.13 53153.29 88888.00 2018-03-10 15:39:46.905 069 15523.02 341.11 53153.26 88888.00 2018-03-10 15:39:47.405 069 15523.00 341.08 53153.25 88888.00 2018-03-10 15:39:47.905 069 15522.93 341.04 53153.24 88888.00 2018-03-10 15:39:48.405 069 15522.94 341.02 53153.24 88888.00 2018-03-10 15:39:48.905 069 15522.92 340.99 53153.25 88888.00 2018-03-10 15:39:49.405 069 15522.97 340.94 53153.29 88888.00 2018-03-10 15:39:49.905 069 15523.00 340.91 53153.30 88888.00 2018-03-10 15:39:50.405 069 15523.05 340.91 53153.31 88888.00 2018-03-10 15:39:50.905 069 15523.02 340.89 53153.33 88888.00 2018-03-10 15:39:51.405 069 15522.94 340.88 53153.33 88888.00 2018-03-10 15:39:51.905 069 15522.91 340.86 53153.32 88888.00 2018-03-10 15:39:52.405 069 15522.90 340.85 53153.30 88888.00 2018-03-10 15:39:52.905 069 15522.96 340.85 53153.27 88888.00 2018-03-10 15:39:53.405 069 15522.96 340.78 53153.29 88888.00 2018-03-10 15:39:53.905 069 15523.01 340.77 53153.23 88888.00 2018-03-10 15:39:54.405 069 15523.00 340.76 53153.21 88888.00 2018-03-10 15:39:54.905 069 15522.96 340.79 53153.20 88888.00 2018-03-10 15:39:55.405 069 15522.96 340.74 53153.24 88888.00 2018-03-10 15:39:55.905 069 15522.92 340.71 53153.29 88888.00 2018-03-10 15:39:56.905 069 15522.93 340.62 53153.25 88888.00 2018-03-10 15:39:57.405 069 15522.93 340.56 53153.33 88888.00 2018-03-10 15:39:57.905 069 15522.90 340.56 53153.41 88888.00 2018-03-10 15:39:58.405 069 15522.93 340.52 53153.37 88888.00 2018-03-10 15:39:58.905 069 15522.91 340.48 53153.34 88888.00 2018-03-10 15:39:59.405 069 15522.83 340.52 53153.32 88888.00 2018-03-10 15:39:59.905 069 15522.84 340.52 53153.30 88888.00 2018-03-10 15:40:00.405 069 15522.89 340.47 53153.29 88888.00 2018-03-10 15:40:00.905 069 15522.88 340.44 53153.33 88888.00 2018-03-10 15:40:01.405 069 15522.87 340.42 53153.37 88888.00 2018-03-10 15:40:01.905 069 15522.84 340.40 53153.36 88888.00 2018-03-10 15:40:02.405 069 15522.83 340.38 53153.35 88888.00 2018-03-10 15:40:02.905 069 15522.74 340.38 53153.37 88888.00 2018-03-10 15:40:03.405 069 15522.71 340.34 53153.32 88888.00 2018-03-10 15:40:03.905 069 15522.73 340.27 53153.29 88888.00 2018-03-10 15:40:04.405 069 15522.75 340.31 53153.30 88888.00 2018-03-10 15:40:04.905 069 15522.73 340.35 53153.30 88888.00 2018-03-10 15:40:05.405 069 15522.70 340.31 53153.31 88888.00 2018-03-10 15:40:05.905 069 15522.62 340.24 53153.32 88888.00 2018-03-10 15:40:06.405 069 15522.61 340.26 53153.38 88888.00 2018-03-10 15:40:06.905 069 15522.62 340.27 53153.40 88888.00 2018-03-10 15:40:07.405 069 15522.65 340.24 53153.43 88888.00 2018-03-10 15:40:07.905 069 15522.67 340.21 53153.41 88888.00 2018-03-10 15:40:08.405 069 15522.62 340.20 53153.39 88888.00 2018-03-10 15:40:08.905 069 15522.58 340.20 53153.35 88888.00 2018-03-10 15:40:09.405 069 15522.60 340.19 53153.36 88888.00 2018-03-10 15:40:09.905 069 15522.56 340.19 53153.36 88888.00 2018-03-10 15:40:10.405 069 15522.56 340.14 53153.33 88888.00 2018-03-10 15:40:10.905 069 15522.49 340.11 53153.31 88888.00 2018-03-10 15:40:11.405 069 15522.48 340.08 53153.31 88888.00 2018-03-10 15:40:11.905 069 15522.46 340.07 53153.33 88888.00 2018-03-10 15:40:12.405 069 15522.52 340.09 53153.32 88888.00 2018-03-10 15:40:12.905 069 15522.54 340.09 53153.31 88888.00 2018-03-10 15:40:13.405 069 15522.52 340.09 53153.32 88888.00 2018-03-10 15:40:13.905 069 15522.46 340.05 53153.30 88888.00 2018-03-10 15:40:14.405 069 15522.49 340.02 53153.29 88888.00 2018-03-10 15:40:14.905 069 15522.48 340.03 53153.31 88888.00 2018-03-10 15:40:15.405 069 15522.45 340.01 53153.30 88888.00 2018-03-10 15:40:15.905 069 15522.42 339.99 53153.30 88888.00 2018-03-10 15:40:16.405 069 15522.38 339.95 53153.30 88888.00 2018-03-10 15:40:16.905 069 15522.33 339.91 53153.27 88888.00 2018-03-10 15:40:17.405 069 15522.31 339.88 53153.22 88888.00 2018-03-10 15:40:18.405 069 15522.27 339.90 53153.23 88888.00 2018-03-10 15:40:18.905 069 15522.25 339.87 53153.31 88888.00 2018-03-10 15:40:19.405 069 15522.19 339.84 53153.30 88888.00 2018-03-10 15:40:19.905 069 15522.20 339.84 53153.33 88888.00 2018-03-10 15:40:20.405 069 15522.18 339.85 53153.33 88888.00 2018-03-10 15:40:20.905 069 15522.12 339.84 53153.38 88888.00 2018-03-10 15:40:21.405 069 15522.10 339.82 53153.37 88888.00 2018-03-10 15:40:21.905 069 15522.09 339.76 53153.27 88888.00 2018-03-10 15:40:22.405 069 15522.01 339.74 53153.26 88888.00 2018-03-10 15:40:22.905 069 15521.97 339.74 53153.26 88888.00 2018-03-10 15:40:23.405 069 15521.94 339.75 53153.25 88888.00 2018-03-10 15:40:23.905 069 15522.00 339.75 53153.29 88888.00 2018-03-10 15:40:24.405 069 15522.01 339.75 53153.29 88888.00 2018-03-10 15:40:24.905 069 15521.97 339.74 53153.26 88888.00 2018-03-10 15:40:25.405 069 15521.93 339.72 53153.26 88888.00 2018-03-10 15:40:25.905 069 15521.91 339.75 53153.24 88888.00 2018-03-10 15:40:26.405 069 15521.94 339.76 53153.29 88888.00 2018-03-10 15:40:26.905 069 15521.97 339.72 53153.29 88888.00 2018-03-10 15:40:27.405 069 15521.90 339.69 53153.25 88888.00 2018-03-10 15:40:28.405 069 15521.90 339.68 53153.19 88888.00 2018-03-10 15:40:28.905 069 15521.90 339.67 53153.19 88888.00 2018-03-10 15:40:29.405 069 15521.87 339.66 53153.24 88888.00 2018-03-10 15:40:29.905 069 15521.87 339.68 53153.25 88888.00 2018-03-10 15:40:30.405 069 15521.85 339.70 53153.23 88888.00 2018-03-10 15:40:30.905 069 15521.87 339.69 53153.24 88888.00 2018-03-10 15:40:31.405 069 15521.84 339.70 53153.21 88888.00 2018-03-10 15:40:31.905 069 15521.84 339.72 53153.24 88888.00 2018-03-10 15:40:32.405 069 15521.89 339.73 53153.23 88888.00 2018-03-10 15:40:32.905 069 15521.97 339.73 53153.23 88888.00 2018-03-10 15:40:33.405 069 15521.99 339.72 53153.17 88888.00 2018-03-10 15:40:33.905 069 15521.98 339.69 53153.16 88888.00 2018-03-10 15:40:34.405 069 15521.97 339.67 53153.18 88888.00 2018-03-10 15:40:34.905 069 15521.97 339.69 53153.18 88888.00 2018-03-10 15:40:35.405 069 15521.97 339.74 53153.17 88888.00 2018-03-10 15:40:35.905 069 15521.94 339.73 53153.18 88888.00 2018-03-10 15:40:36.405 069 15521.97 339.73 53153.20 88888.00 2018-03-10 15:40:36.905 069 15521.98 339.74 53153.24 88888.00 2018-03-10 15:40:37.405 069 15521.93 339.76 53153.27 88888.00 2018-03-10 15:40:37.905 069 15521.96 339.77 53153.25 88888.00 2018-03-10 15:40:38.405 069 15521.99 339.74 53153.21 88888.00 2018-03-10 15:40:38.905 069 15521.99 339.75 53153.20 88888.00 2018-03-10 15:40:39.405 069 15522.06 339.77 53153.17 88888.00 2018-03-10 15:40:39.905 069 15522.02 339.85 53153.13 88888.00 2018-03-10 15:40:40.405 069 15522.05 339.88 53153.13 88888.00 2018-03-10 15:40:40.905 069 15522.02 339.93 53153.00 88888.00 2018-03-10 15:40:41.405 069 15522.03 339.92 53152.93 88888.00 2018-03-10 15:40:41.905 069 15522.07 339.86 53152.89 88888.00 2018-03-10 15:40:42.405 069 15522.08 339.87 53152.92 88888.00 2018-03-10 15:40:42.905 069 15522.12 339.90 53152.93 88888.00 2018-03-10 15:40:43.405 069 15522.14 339.92 53152.93 88888.00 2018-03-10 15:40:43.905 069 15522.10 339.91 53152.90 88888.00 2018-03-10 15:40:44.405 069 15522.10 339.92 53152.89 88888.00 2018-03-10 15:40:44.905 069 15522.10 339.94 53152.85 88888.00 2018-03-10 15:40:45.405 069 15522.16 339.99 53152.92 88888.00 2018-03-10 15:40:45.905 069 15522.18 340.00 53152.94 88888.00 2018-03-10 15:40:46.405 069 15522.18 339.96 53152.92 88888.00 2018-03-10 15:40:46.905 069 15522.18 339.98 53152.91 88888.00 2018-03-10 15:40:47.405 069 15522.24 339.99 53152.85 88888.00 2018-03-10 15:40:47.905 069 15522.27 339.99 53152.92 88888.00 2018-03-10 15:40:48.405 069 15522.22 340.05 53152.97 88888.00 2018-03-10 15:40:48.905 069 15522.18 340.07 53152.93 88888.00 2018-03-10 15:40:49.405 069 15522.21 340.03 53152.94 88888.00 2018-03-10 15:40:49.905 069 15522.24 340.02 53152.98 88888.00 2018-03-10 15:40:50.405 069 15522.24 340.02 53152.95 88888.00 2018-03-10 15:40:50.905 069 15522.24 340.05 53152.82 88888.00 2018-03-10 15:40:51.405 069 15522.27 340.03 53152.83 88888.00 2018-03-10 15:40:51.905 069 15522.30 340.02 53152.89 88888.00 2018-03-10 15:40:52.405 069 15522.34 340.02 53152.86 88888.00 2018-03-10 15:40:52.905 069 15522.39 340.03 53152.89 88888.00 2018-03-10 15:40:53.405 069 15522.42 340.02 53152.83 88888.00 2018-03-10 15:40:53.905 069 15522.45 340.05 53152.86 88888.00 2018-03-10 15:40:54.405 069 15522.47 340.07 53152.90 88888.00 2018-03-10 15:40:54.905 069 15522.52 340.03 53152.90 88888.00 2018-03-10 15:40:55.405 069 15522.52 340.04 53152.91 88888.00 2018-03-10 15:40:55.905 069 15522.51 340.04 53152.92 88888.00 2018-03-10 15:40:56.405 069 15522.52 340.04 53152.85 88888.00 2018-03-10 15:40:56.905 069 15522.61 340.01 53152.83 88888.00 2018-03-10 15:40:57.405 069 15522.61 340.00 53152.81 88888.00 2018-03-10 15:40:57.905 069 15522.64 339.96 53152.84 88888.00 2018-03-10 15:40:58.405 069 15522.65 340.00 53152.81 88888.00 2018-03-10 15:40:58.905 069 15522.63 339.98 53152.79 88888.00 2018-03-10 15:40:59.405 069 15522.61 339.95 53152.80 88888.00 2018-03-10 15:40:59.905 069 15522.63 339.94 53152.84 88888.00 2018-03-10 15:41:00.405 069 15522.61 339.91 53152.87 88888.00 2018-03-10 15:41:00.905 069 15522.65 339.81 53152.89 88888.00 2018-03-10 15:41:01.405 069 15522.63 339.75 53152.89 88888.00 2018-03-10 15:41:01.905 069 15522.62 339.73 53152.89 88888.00 2018-03-10 15:41:02.405 069 15522.64 339.74 53152.81 88888.00 2018-03-10 15:41:02.905 069 15522.65 339.70 53152.83 88888.00 2018-03-10 15:41:03.405 069 15522.63 339.70 53152.90 88888.00 2018-03-10 15:41:03.905 069 15522.63 339.76 53152.90 88888.00 2018-03-10 15:41:04.405 069 15522.69 339.73 53152.92 88888.00 2018-03-10 15:41:04.905 069 15522.67 339.73 53152.93 88888.00 2018-03-10 15:41:05.405 069 15522.65 339.73 53152.94 88888.00 2018-03-10 15:41:05.905 069 15522.65 339.74 53152.95 88888.00 2018-03-10 15:41:06.405 069 15522.64 339.66 53152.95 88888.00 2018-03-10 15:41:06.905 069 15522.62 339.60 53152.98 88888.00 2018-03-10 15:41:07.405 069 15522.57 339.59 53152.97 88888.00 2018-03-10 15:41:07.905 069 15522.56 339.60 53152.94 88888.00 2018-03-10 15:41:08.405 069 15522.56 339.59 53152.93 88888.00 2018-03-10 15:41:08.905 069 15522.56 339.57 53152.89 88888.00 2018-03-10 15:41:09.905 069 15522.52 339.53 53152.95 88888.00 2018-03-10 15:41:10.405 069 15522.52 339.52 53152.93 88888.00 2018-03-10 15:41:10.905 069 15522.45 339.50 53152.91 88888.00 2018-03-10 15:41:11.405 069 15522.46 339.44 53152.93 88888.00 2018-03-10 15:41:11.905 069 15522.48 339.47 53153.01 88888.00 2018-03-10 15:41:12.405 069 15522.40 339.47 53153.03 88888.00 2018-03-10 15:41:12.905 069 15522.35 339.42 53153.10 88888.00 2018-03-10 15:41:13.405 069 15522.37 339.40 53153.10 88888.00 2018-03-10 15:41:13.905 069 15522.34 339.35 53153.09 88888.00 2018-03-10 15:41:14.405 069 15522.29 339.30 53152.99 88888.00 2018-03-10 15:41:14.905 069 15522.25 339.29 53152.98 88888.00 2018-03-10 15:41:15.405 069 15522.21 339.27 53152.97 88888.00 2018-03-10 15:41:15.905 069 15522.22 339.25 53152.96 88888.00 2018-03-10 15:41:16.405 069 15522.20 339.23 53153.04 88888.00 2018-03-10 15:41:16.905 069 15522.17 339.16 53153.05 88888.00 2018-03-10 15:41:17.405 069 15522.17 339.13 53153.02 88888.00 2018-03-10 15:41:17.905 069 15522.19 339.14 53153.07 88888.00 2018-03-10 15:41:18.405 069 15522.14 339.12 53153.10 88888.00 2018-03-10 15:41:18.905 069 15522.12 339.09 53153.10 88888.00 2018-03-10 15:41:19.405 069 15522.08 339.06 53153.09 88888.00 2018-03-10 15:41:19.905 069 15522.08 339.05 53153.11 88888.00 2018-03-10 15:41:20.405 069 15522.06 339.06 53153.09 88888.00 2018-03-10 15:41:20.905 069 15522.01 339.01 53153.09 88888.00 2018-03-10 15:41:21.405 069 15522.01 338.99 53153.09 88888.00 2018-03-10 15:41:21.905 069 15522.03 339.00 53153.03 88888.00 2018-03-10 15:41:22.405 069 15522.03 338.93 53153.01 88888.00 2018-03-10 15:41:22.905 069 15521.99 338.91 53153.04 88888.00 2018-03-10 15:41:23.405 069 15521.99 338.93 53153.11 88888.00 2018-03-10 15:41:23.905 069 15521.98 338.95 53153.12 88888.00 2018-03-10 15:41:24.405 069 15521.91 338.97 53153.13 88888.00 2018-03-10 15:41:24.905 069 15521.97 338.92 53153.18 88888.00 2018-03-10 15:41:25.405 069 15521.96 338.89 53153.12 88888.00 2018-03-10 15:41:25.905 069 15521.91 338.90 53153.10 88888.00 2018-03-10 15:41:26.405 069 15521.90 338.88 53153.05 88888.00 2018-03-10 15:41:26.905 069 15521.89 338.90 53153.05 88888.00 2018-03-10 15:41:27.405 069 15521.83 338.93 53153.06 88888.00 2018-03-10 15:41:27.905 069 15521.81 338.92 53153.06 88888.00 2018-03-10 15:41:28.405 069 15521.82 338.88 53153.11 88888.00 2018-03-10 15:41:28.905 069 15521.87 338.86 53153.12 88888.00 2018-03-10 15:41:29.405 069 15521.85 338.81 53153.13 88888.00 2018-03-10 15:41:29.905 069 15521.81 338.75 53153.17 88888.00 2018-03-10 15:41:30.405 069 15521.83 338.77 53153.15 88888.00 2018-03-10 15:41:30.905 069 15521.82 338.75 53153.12 88888.00 2018-03-10 15:41:31.405 069 15521.74 338.70 53153.06 88888.00 2018-03-10 15:41:31.905 069 15521.70 338.60 53153.04 88888.00 2018-03-10 15:41:32.405 069 15521.71 338.60 53153.04 88888.00 2018-03-10 15:41:32.905 069 15521.67 338.60 53153.02 88888.00 2018-03-10 15:41:33.405 069 15521.67 338.56 53153.03 88888.00 2018-03-10 15:41:33.905 069 15521.69 338.57 53153.03 88888.00 2018-03-10 15:41:34.405 069 15521.67 338.55 53153.00 88888.00 2018-03-10 15:41:34.906 069 15521.66 338.48 53153.01 88888.00 2018-03-10 15:41:35.406 069 15521.66 338.46 53153.03 88888.00 2018-03-10 15:41:35.906 069 15521.71 338.46 53153.04 88888.00 2018-03-10 15:41:36.406 069 15521.73 338.46 53153.05 88888.00 2018-03-10 15:41:36.906 069 15521.67 338.40 53153.03 88888.00 2018-03-10 15:41:37.406 069 15521.63 338.41 53153.00 88888.00 2018-03-10 15:41:37.906 069 15521.65 338.41 53152.95 88888.00 2018-03-10 15:41:38.406 069 15521.60 338.40 53152.94 88888.00 2018-03-10 15:41:38.906 069 15521.58 338.38 53152.92 88888.00 2018-03-10 15:41:39.406 069 15521.60 338.38 53152.92 88888.00 2018-03-10 15:41:39.906 069 15521.55 338.40 53152.95 88888.00 2018-03-10 15:41:40.406 069 15521.56 338.40 53153.01 88888.00 2018-03-10 15:41:40.906 069 15521.56 338.35 53153.00 88888.00 2018-03-10 15:41:41.406 069 15521.53 338.30 53152.96 88888.00 2018-03-10 15:41:41.906 069 15521.55 338.34 53152.95 88888.00 2018-03-10 15:41:42.406 069 15521.55 338.37 53152.95 88888.00 2018-03-10 15:41:42.906 069 15521.52 338.36 53152.92 88888.00 2018-03-10 15:41:43.406 069 15521.54 338.30 53152.86 88888.00 2018-03-10 15:41:43.906 069 15521.56 338.31 53152.83 88888.00 2018-03-10 15:41:44.406 069 15521.53 338.29 53152.84 88888.00 2018-03-10 15:41:44.906 069 15521.55 338.30 53152.86 88888.00 2018-03-10 15:41:45.406 069 15521.58 338.31 53152.85 88888.00 2018-03-10 15:41:45.906 069 15521.63 338.26 53152.86 88888.00 2018-03-10 15:41:46.406 069 15521.67 338.22 53152.82 88888.00 2018-03-10 15:41:46.906 069 15521.70 338.21 53152.83 88888.00 2018-03-10 15:41:47.406 069 15521.71 338.23 53152.83 88888.00 2018-03-10 15:41:47.906 069 15521.72 338.20 53152.84 88888.00 2018-03-10 15:41:48.406 069 15521.70 338.19 53152.84 88888.00 2018-03-10 15:41:48.906 069 15521.71 338.20 53152.81 88888.00 2018-03-10 15:41:49.406 069 15521.78 338.20 53152.82 88888.00 2018-03-10 15:41:49.906 069 15521.81 338.20 53152.81 88888.00 2018-03-10 15:41:50.406 069 15521.79 338.21 53152.74 88888.00 2018-03-10 15:41:50.906 069 15521.76 338.18 53152.73 88888.00 2018-03-10 15:41:51.406 069 15521.72 338.14 53152.72 88888.00 2018-03-10 15:41:51.906 069 15521.76 338.14 53152.74 88888.00 2018-03-10 15:41:52.406 069 15521.80 338.17 53152.77 88888.00 2018-03-10 15:41:52.906 069 15521.83 338.15 53152.75 88888.00 2018-03-10 15:41:53.406 069 15521.81 338.10 53152.72 88888.00 2018-03-10 15:41:53.906 069 15521.83 338.12 53152.74 88888.00 2018-03-10 15:41:54.406 069 15521.81 338.11 53152.73 88888.00 2018-03-10 15:41:54.906 069 15521.81 338.10 53152.70 88888.00 2018-03-10 15:41:55.406 069 15521.88 338.11 53152.71 88888.00 2018-03-10 15:41:55.906 069 15521.90 338.13 53152.73 88888.00 2018-03-10 15:41:56.406 069 15521.93 338.15 53152.77 88888.00 2018-03-10 15:41:56.906 069 15521.91 338.18 53152.81 88888.00 2018-03-10 15:41:57.406 069 15521.89 338.18 53152.78 88888.00 2018-03-10 15:41:57.906 069 15521.89 338.17 53152.83 88888.00 2018-03-10 15:41:58.406 069 15521.92 338.12 53152.80 88888.00 2018-03-10 15:41:58.906 069 15521.90 338.12 53152.80 88888.00 2018-03-10 15:41:59.406 069 15521.92 338.12 53152.80 88888.00 2018-03-10 15:41:59.906 069 15521.94 338.12 53152.77 88888.00 2018-03-10 15:42:00.406 069 15521.94 338.09 53152.75 88888.00 2018-03-10 15:42:00.906 069 15521.89 338.10 53152.74 88888.00 2018-03-10 15:42:01.406 069 15521.84 338.10 53152.72 88888.00 2018-03-10 15:42:01.906 069 15521.82 338.08 53152.74 88888.00 2018-03-10 15:42:02.406 069 15521.84 338.05 53152.78 88888.00 2018-03-10 15:42:02.906 069 15521.80 338.05 53152.79 88888.00 2018-03-10 15:42:03.406 069 15521.80 338.05 53152.77 88888.00 2018-03-10 15:42:03.906 069 15521.78 338.03 53152.82 88888.00 2018-03-10 15:42:04.406 069 15521.76 338.01 53152.85 88888.00 2018-03-10 15:42:04.906 069 15521.80 338.01 53152.83 88888.00 2018-03-10 15:42:05.406 069 15521.80 338.02 53152.83 88888.00 2018-03-10 15:42:05.906 069 15521.79 338.00 53152.83 88888.00 2018-03-10 15:42:06.406 069 15521.74 337.97 53152.81 88888.00 2018-03-10 15:42:06.906 069 15521.72 337.96 53152.82 88888.00 2018-03-10 15:42:07.406 069 15521.67 337.94 53152.82 88888.00 2018-03-10 15:42:07.906 069 15521.65 337.92 53152.80 88888.00 2018-03-10 15:42:08.406 069 15521.69 337.93 53152.81 88888.00 2018-03-10 15:42:08.906 069 15521.70 337.91 53152.82 88888.00 2018-03-10 15:42:09.406 069 15521.71 337.93 53152.87 88888.00 2018-03-10 15:42:09.906 069 15521.67 337.93 53152.92 88888.00 2018-03-10 15:42:10.406 069 15521.71 337.92 53152.91 88888.00 2018-03-10 15:42:10.906 069 15521.74 337.93 53152.91 88888.00 2018-03-10 15:42:11.406 069 15521.79 337.95 53152.91 88888.00 2018-03-10 15:42:11.906 069 15521.79 337.97 53152.83 88888.00 2018-03-10 15:42:12.906 069 15521.70 337.92 53152.83 88888.00 2018-03-10 15:42:13.406 069 15521.73 337.93 53152.83 88888.00 2018-03-10 15:42:13.906 069 15521.76 337.95 53152.78 88888.00 2018-03-10 15:42:14.406 069 15521.79 337.94 53152.76 88888.00 2018-03-10 15:42:14.906 069 15521.74 337.96 53152.77 88888.00 2018-03-10 15:42:15.406 069 15521.75 338.01 53152.82 88888.00 2018-03-10 15:42:15.906 069 15521.74 338.02 53152.90 88888.00 2018-03-10 15:42:16.406 069 15521.78 337.96 53152.96 88888.00 2018-03-10 15:42:16.906 069 15521.81 337.95 53152.99 88888.00 2018-03-10 15:42:17.406 069 15521.79 337.95 53152.95 88888.00 2018-03-10 15:42:17.906 069 15521.80 337.93 53152.91 88888.00 2018-03-10 15:42:18.406 069 15521.83 337.91 53152.90 88888.00 2018-03-10 15:42:18.906 069 15521.79 337.88 53152.87 88888.00 2018-03-10 15:42:19.406 069 15521.80 337.86 53152.83 88888.00 2018-03-10 15:42:19.906 069 15521.82 337.86 53152.84 88888.00 2018-03-10 15:42:20.406 069 15521.88 337.85 53152.89 88888.00 2018-03-10 15:42:20.906 069 15521.92 337.85 53152.90 88888.00 2018-03-10 15:42:21.406 069 15521.87 337.84 53152.93 88888.00 2018-03-10 15:42:21.906 069 15521.89 337.83 53152.93 88888.00 2018-03-10 15:42:22.406 069 15521.89 337.80 53152.94 88888.00 2018-03-10 15:42:22.906 069 15521.87 337.76 53152.99 88888.00 2018-03-10 15:42:23.406 069 15521.91 337.76 53152.93 88888.00 2018-03-10 15:42:23.906 069 15521.96 337.75 53152.93 88888.00 2018-03-10 15:42:24.406 069 15521.96 337.74 53152.96 88888.00 2018-03-10 15:42:24.906 069 15521.99 337.71 53152.95 88888.00 2018-03-10 15:42:25.406 069 15521.99 337.70 53152.97 88888.00 2018-03-10 15:42:25.906 069 15522.01 337.69 53152.94 88888.00 2018-03-10 15:42:26.406 069 15522.05 337.67 53152.94 88888.00 2018-03-10 15:42:26.906 069 15522.02 337.65 53152.95 88888.00 2018-03-10 15:42:27.406 069 15522.00 337.62 53152.96 88888.00 2018-03-10 15:42:27.906 069 15521.99 337.59 53152.94 88888.00 2018-03-10 15:42:28.406 069 15522.00 337.58 53152.95 88888.00 2018-03-10 15:42:28.906 069 15521.97 337.56 53152.99 88888.00 2018-03-10 15:42:29.406 069 15521.97 337.53 53152.98 88888.00 2018-03-10 15:42:29.906 069 15521.92 337.49 53152.95 88888.00 2018-03-10 15:42:30.406 069 15521.91 337.48 53152.96 88888.00 2018-03-10 15:42:30.906 069 15521.91 337.45 53152.95 88888.00 2018-03-10 15:42:31.406 069 15521.88 337.40 53152.93 88888.00 2018-03-10 15:42:31.906 069 15521.84 337.37 53152.92 88888.00 2018-03-10 15:42:32.406 069 15521.91 337.35 53152.92 88888.00 2018-03-10 15:42:32.906 069 15521.90 337.31 53152.93 88888.00 2018-03-10 15:42:33.406 069 15521.89 337.31 53152.98 88888.00 2018-03-10 15:42:33.906 069 15521.89 337.33 53152.97 88888.00 2018-03-10 15:42:34.406 069 15521.89 337.35 53152.95 88888.00 2018-03-10 15:42:34.906 069 15521.84 337.35 53152.94 88888.00 2018-03-10 15:42:35.406 069 15521.85 337.31 53152.91 88888.00 2018-03-10 15:42:35.906 069 15521.85 337.28 53152.86 88888.00 2018-03-10 15:42:36.406 069 15521.89 337.27 53152.84 88888.00 2018-03-10 15:42:36.906 069 15521.92 337.28 53152.81 88888.00 2018-03-10 15:42:37.406 069 15521.92 337.24 53152.77 88888.00 2018-03-10 15:42:37.906 069 15521.94 337.24 53152.79 88888.00 2018-03-10 15:42:38.406 069 15521.92 337.24 53152.85 88888.00 2018-03-10 15:42:38.906 069 15521.89 337.24 53152.90 88888.00 2018-03-10 15:42:39.406 069 15521.97 337.16 53152.91 88888.00 2018-03-10 15:42:39.906 069 15521.91 337.15 53152.87 88888.00 2018-03-10 15:42:40.406 069 15521.88 337.18 53152.84 88888.00 2018-03-10 15:42:40.906 069 15521.91 337.20 53152.80 88888.00 2018-03-10 15:42:41.406 069 15521.92 337.24 53152.83 88888.00 2018-03-10 15:42:41.906 069 15521.99 337.28 53152.81 88888.00 2018-03-10 15:42:42.406 069 15522.01 337.27 53152.83 88888.00 2018-03-10 15:42:42.906 069 15521.98 337.25 53152.82 88888.00 2018-03-10 15:42:43.406 069 15522.03 337.20 53152.80 88888.00 2018-03-10 15:42:43.906 069 15522.03 337.23 53152.87 88888.00 2018-03-10 15:42:44.406 069 15522.01 337.25 53152.93 88888.00 2018-03-10 15:42:44.906 069 15522.05 337.25 53152.91 88888.00 2018-03-10 15:42:45.406 069 15522.06 337.23 53152.92 88888.00 2018-03-10 15:42:45.906 069 15522.01 337.24 53152.92 88888.00 2018-03-10 15:42:46.406 069 15522.02 337.23 53152.92 88888.00 2018-03-10 15:42:46.906 069 15521.96 337.23 53152.91 88888.00 2018-03-10 15:42:47.406 069 15521.99 337.24 53152.89 88888.00 2018-03-10 15:42:47.906 069 15522.01 337.27 53152.90 88888.00 2018-03-10 15:42:48.406 069 15521.96 337.28 53152.89 88888.00 2018-03-10 15:42:48.906 069 15521.97 337.27 53152.89 88888.00 2018-03-10 15:42:49.406 069 15521.96 337.26 53152.94 88888.00 2018-03-10 15:42:49.906 069 15521.96 337.26 53152.94 88888.00 2018-03-10 15:42:50.406 069 15522.02 337.31 53152.99 88888.00 2018-03-10 15:42:50.906 069 15522.03 337.26 53153.00 88888.00 2018-03-10 15:42:51.406 069 15522.02 337.25 53152.99 88888.00 2018-03-10 15:42:51.906 069 15522.06 337.27 53152.97 88888.00 2018-03-10 15:42:52.406 069 15522.06 337.28 53152.98 88888.00 2018-03-10 15:42:52.906 069 15522.09 337.32 53152.93 88888.00 2018-03-10 15:42:53.406 069 15522.08 337.33 53152.89 88888.00 2018-03-10 15:42:54.406 069 15522.06 337.25 53152.85 88888.00 2018-03-10 15:42:54.906 069 15522.09 337.24 53152.84 88888.00 2018-03-10 15:42:55.406 069 15522.16 337.27 53152.89 88888.00 2018-03-10 15:42:55.906 069 15522.19 337.30 53152.91 88888.00 2018-03-10 15:42:56.406 069 15522.19 337.30 53152.87 88888.00 2018-03-10 15:42:56.906 069 15522.16 337.30 53152.87 88888.00 2018-03-10 15:42:57.406 069 15522.17 337.26 53152.84 88888.00 2018-03-10 15:42:57.906 069 15522.21 337.28 53152.84 88888.00 2018-03-10 15:42:58.406 069 15522.20 337.26 53152.87 88888.00 2018-03-10 15:42:58.906 069 15522.19 337.24 53152.87 88888.00 2018-03-10 15:42:59.406 069 15522.25 337.22 53152.86 88888.00 2018-03-10 15:42:59.906 069 15522.25 337.19 53152.83 88888.00 2018-03-10 15:43:00.406 069 15522.28 337.16 53152.83 88888.00 2018-03-10 15:43:00.906 069 15522.28 337.22 53152.77 88888.00 2018-03-10 15:43:01.406 069 15522.31 337.24 53152.74 88888.00 2018-03-10 15:43:01.906 069 15522.29 337.23 53152.76 88888.00 2018-03-10 15:43:02.406 069 15522.31 337.24 53152.73 88888.00 2018-03-10 15:43:02.906 069 15522.35 337.25 53152.78 88888.00 2018-03-10 15:43:03.406 069 15522.35 337.24 53152.80 88888.00 2018-03-10 15:43:03.906 069 15522.31 337.22 53152.83 88888.00 2018-03-10 15:43:04.406 069 15522.25 337.18 53152.81 88888.00 2018-03-10 15:43:04.906 069 15522.26 337.15 53152.81 88888.00 2018-03-10 15:43:05.406 069 15522.34 337.18 53152.85 88888.00 2018-03-10 15:43:05.906 069 15522.34 337.22 53152.87 88888.00 2018-03-10 15:43:06.406 069 15522.38 337.25 53152.86 88888.00 2018-03-10 15:43:06.906 069 15522.39 337.28 53152.89 88888.00 2018-03-10 15:43:07.406 069 15522.33 337.23 53152.92 88888.00 2018-03-10 15:43:07.906 069 15522.30 337.23 53152.92 88888.00 2018-03-10 15:43:08.406 069 15522.29 337.27 53152.91 88888.00 2018-03-10 15:43:08.906 069 15522.34 337.32 53152.96 88888.00 2018-03-10 15:43:09.406 069 15522.46 337.32 53152.96 88888.00 2018-03-10 15:43:09.906 069 15522.44 337.31 53152.95 88888.00 2018-03-10 15:43:10.406 069 15522.38 337.30 53152.96 88888.00 2018-03-10 15:43:10.906 069 15522.42 337.26 53153.01 88888.00 2018-03-10 15:43:11.406 069 15522.47 337.31 53152.98 88888.00 2018-03-10 15:43:11.906 069 15522.49 337.31 53152.99 88888.00 2018-03-10 15:43:12.406 069 15522.43 337.31 53152.97 88888.00 2018-03-10 15:43:12.906 069 15522.43 337.27 53152.95 88888.00 2018-03-10 15:43:13.406 069 15522.48 337.28 53153.01 88888.00 2018-03-10 15:43:13.906 069 15522.48 337.30 53153.09 88888.00 2018-03-10 15:43:14.406 069 15522.53 337.31 53153.07 88888.00 2018-03-10 15:43:14.906 069 15522.51 337.32 53153.09 88888.00 2018-03-10 15:43:15.406 069 15522.52 337.35 53153.07 88888.00 2018-03-10 15:43:15.906 069 15522.49 337.37 53153.10 88888.00 2018-03-10 15:43:16.406 069 15522.47 337.34 53153.12 88888.00 2018-03-10 15:43:16.906 069 15522.46 337.35 53153.06 88888.00 2018-03-10 15:43:17.406 069 15522.51 337.39 53153.05 88888.00 2018-03-10 15:43:17.906 069 15522.55 337.41 53153.05 88888.00 2018-03-10 15:43:18.406 069 15522.53 337.36 53153.05 88888.00 2018-03-10 15:43:18.906 069 15522.52 337.36 53153.09 88888.00 2018-03-10 15:43:19.406 069 15522.54 337.33 53153.09 88888.00 2018-03-10 15:43:19.906 069 15522.54 337.35 53153.07 88888.00 2018-03-10 15:43:20.406 069 15522.53 337.39 53153.11 88888.00 2018-03-10 15:43:20.906 069 15522.55 337.35 53153.14 88888.00 2018-03-10 15:43:21.406 069 15522.54 337.32 53153.10 88888.00 2018-03-10 15:43:21.906 069 15522.55 337.30 53153.06 88888.00 2018-03-10 15:43:22.406 069 15522.60 337.28 53153.01 88888.00 2018-03-10 15:43:22.906 069 15522.61 337.26 53152.98 88888.00 2018-03-10 15:43:23.406 069 15522.60 337.31 53152.98 88888.00 2018-03-10 15:43:23.906 069 15522.62 337.33 53152.97 88888.00 2018-03-10 15:43:24.406 069 15522.58 337.32 53152.95 88888.00 2018-03-10 15:43:24.906 069 15522.62 337.30 53152.98 88888.00 2018-03-10 15:43:25.906 069 15522.64 337.31 53153.03 88888.00 2018-03-10 15:43:26.406 069 15522.67 337.31 53153.02 88888.00 2018-03-10 15:43:26.906 069 15522.69 337.30 53153.05 88888.00 2018-03-10 15:43:27.406 069 15522.65 337.31 53153.04 88888.00 2018-03-10 15:43:27.906 069 15522.63 337.31 53153.01 88888.00 2018-03-10 15:43:28.406 069 15522.60 337.30 53153.01 88888.00 2018-03-10 15:43:28.906 069 15522.56 337.27 53152.99 88888.00 2018-03-10 15:43:29.406 069 15522.57 337.31 53153.01 88888.00 2018-03-10 15:43:29.906 069 15522.55 337.34 53153.03 88888.00 2018-03-10 15:43:30.406 069 15522.54 337.30 53153.01 88888.00 2018-03-10 15:43:30.906 069 15522.57 337.26 53153.04 88888.00 2018-03-10 15:43:31.406 069 15522.52 337.25 53153.05 88888.00 2018-03-10 15:43:31.906 069 15522.51 337.28 53153.09 88888.00 2018-03-10 15:43:32.406 069 15522.51 337.28 53153.09 88888.00 2018-03-10 15:43:32.906 069 15522.47 337.30 53153.12 88888.00 2018-03-10 15:43:33.906 069 15522.45 337.27 53153.12 88888.00 2018-03-10 15:43:34.406 069 15522.52 337.27 53153.13 88888.00 2018-03-10 15:43:34.906 069 15522.52 337.24 53153.10 88888.00 2018-03-10 15:43:35.406 069 15522.53 337.22 53153.09 88888.00 2018-03-10 15:43:35.906 069 15522.52 337.24 53153.12 88888.00 2018-03-10 15:43:36.406 069 15522.53 337.22 53153.15 88888.00 2018-03-10 15:43:36.906 069 15522.54 337.24 53153.13 88888.00 2018-03-10 15:43:37.406 069 15522.48 337.25 53153.13 88888.00 2018-03-10 15:43:37.906 069 15522.45 337.23 53153.13 88888.00 2018-03-10 15:43:38.406 069 15522.44 337.23 53153.14 88888.00 2018-03-10 15:43:38.906 069 15522.38 337.25 53153.13 88888.00 2018-03-10 15:43:39.406 069 15522.39 337.25 53153.09 88888.00 2018-03-10 15:43:39.906 069 15522.35 337.22 53153.09 88888.00 2018-03-10 15:43:40.406 069 15522.37 337.25 53153.10 88888.00 2018-03-10 15:43:40.906 069 15522.34 337.30 53153.10 88888.00 2018-03-10 15:43:41.406 069 15522.34 337.31 53153.10 88888.00 2018-03-10 15:43:41.906 069 15522.37 337.30 53153.11 88888.00 2018-03-10 15:43:42.406 069 15522.40 337.33 53153.17 88888.00 2018-03-10 15:43:42.906 069 15522.37 337.33 53153.24 88888.00 2018-03-10 15:43:43.406 069 15522.30 337.30 53153.23 88888.00 2018-03-10 15:43:43.906 069 15522.31 337.27 53153.22 88888.00 2018-03-10 15:43:44.406 069 15522.39 337.30 53153.21 88888.00 2018-03-10 15:43:44.906 069 15522.36 337.31 53153.18 88888.00 2018-03-10 15:43:45.406 069 15522.34 337.28 53153.14 88888.00 2018-03-10 15:43:45.906 069 15522.31 337.31 53153.17 88888.00 2018-03-10 15:43:46.406 069 15522.30 337.33 53153.17 88888.00 2018-03-10 15:43:46.906 069 15522.29 337.30 53153.12 88888.00 2018-03-10 15:43:47.406 069 15522.33 337.32 53153.14 88888.00 2018-03-10 15:43:47.906 069 15522.35 337.30 53153.17 88888.00 2018-03-10 15:43:48.406 069 15522.31 337.27 53153.24 88888.00 2018-03-10 15:43:48.906 069 15522.27 337.23 53153.25 88888.00 2018-03-10 15:43:49.406 069 15522.24 337.23 53153.22 88888.00 2018-03-10 15:43:49.906 069 15522.20 337.25 53153.21 88888.00 2018-03-10 15:43:50.406 069 15522.18 337.26 53153.21 88888.00 2018-03-10 15:43:50.906 069 15522.24 337.25 53153.15 88888.00 2018-03-10 15:43:51.406 069 15522.24 337.26 53153.15 88888.00 2018-03-10 15:43:51.906 069 15522.19 337.30 53153.16 88888.00 2018-03-10 15:43:52.406 069 15522.12 337.30 53153.17 88888.00 2018-03-10 15:43:52.906 069 15522.14 337.30 53153.23 88888.00 2018-03-10 15:43:53.406 069 15522.08 337.27 53153.34 88888.00 2018-03-10 15:43:53.906 069 15522.02 337.23 53153.35 88888.00 2018-03-10 15:43:54.406 069 15522.06 337.23 53153.35 88888.00 2018-03-10 15:43:54.906 069 15522.05 337.23 53153.34 88888.00 2018-03-10 15:43:55.406 069 15521.99 337.20 53153.38 88888.00 2018-03-10 15:43:55.906 069 15521.99 337.23 53153.38 88888.00 2018-03-10 15:43:56.406 069 15521.99 337.25 53153.36 88888.00 2018-03-10 15:43:57.406 069 15521.92 337.23 53153.33 88888.00 2018-03-10 15:43:57.906 069 15521.93 337.19 53153.32 88888.00 2018-03-10 15:43:58.406 069 15521.91 337.19 53153.34 88888.00 2018-03-10 15:43:58.906 069 15521.85 337.19 53153.34 88888.00 2018-03-10 15:43:59.406 069 15521.85 337.13 53153.36 88888.00 2018-03-10 15:43:59.906 069 15521.83 337.16 53153.41 88888.00 2018-03-10 15:44:00.406 069 15521.79 337.15 53153.38 88888.00 2018-03-10 15:44:00.906 069 15521.81 337.16 53153.39 88888.00 2018-03-10 15:44:01.406 069 15521.83 337.15 53153.34 88888.00 2018-03-10 15:44:01.906 069 15521.83 337.18 53153.36 88888.00 2018-03-10 15:44:02.406 069 15521.85 337.18 53153.35 88888.00 2018-03-10 15:44:02.906 069 15521.87 337.19 53153.31 88888.00 2018-03-10 15:44:03.406 069 15521.81 337.22 53153.31 88888.00 2018-03-10 15:44:03.906 069 15521.87 337.20 53153.33 88888.00 2018-03-10 15:44:04.406 069 15521.84 337.18 53153.35 88888.00 2018-03-10 15:44:04.906 069 15521.87 337.11 53153.32 88888.00 2018-03-10 15:44:05.406 069 15521.88 337.03 53153.30 88888.00 2018-03-10 15:44:05.906 069 15521.83 337.07 53153.31 88888.00 2018-03-10 15:44:06.406 069 15521.78 337.10 53153.30 88888.00 2018-03-10 15:44:06.906 069 15521.79 337.09 53153.31 88888.00 2018-03-10 15:44:07.406 069 15521.83 337.08 53153.32 88888.00 2018-03-10 15:44:07.906 069 15521.87 337.07 53153.31 88888.00 2018-03-10 15:44:08.406 069 15521.79 337.06 53153.26 88888.00 2018-03-10 15:44:08.906 069 15521.84 337.06 53153.30 88888.00 2018-03-10 15:44:09.406 069 15521.89 337.09 53153.27 88888.00 2018-03-10 15:44:09.906 069 15521.87 337.07 53153.30 88888.00 2018-03-10 15:44:10.406 069 15521.93 337.03 53153.26 88888.00 2018-03-10 15:44:10.906 069 15521.98 337.02 53153.29 88888.00 2018-03-10 15:44:11.406 069 15521.97 337.03 53153.29 88888.00 2018-03-10 15:44:11.906 069 15521.97 336.99 53153.31 88888.00 2018-03-10 15:44:12.406 069 15521.94 336.99 53153.34 88888.00 2018-03-10 15:44:12.906 069 15521.97 336.99 53153.35 88888.00 2018-03-10 15:44:13.406 069 15522.01 336.96 53153.30 88888.00 2018-03-10 15:44:13.906 069 15521.98 336.97 53153.23 88888.00 2018-03-10 15:44:14.406 069 15522.02 336.96 53153.16 88888.00 2018-03-10 15:44:14.906 069 15522.07 336.97 53153.18 88888.00 2018-03-10 15:44:15.406 069 15522.12 336.97 53153.19 88888.00 2018-03-10 15:44:15.906 069 15522.11 336.94 53153.13 88888.00 2018-03-10 15:44:16.406 069 15522.09 336.92 53153.09 88888.00 2018-03-10 15:44:16.906 069 15522.11 336.91 53153.09 88888.00 2018-03-10 15:44:17.406 069 15522.10 336.91 53153.10 88888.00 2018-03-10 15:44:17.906 069 15522.07 336.91 53153.13 88888.00 2018-03-10 15:44:18.406 069 15522.11 336.89 53153.14 88888.00 2018-03-10 15:44:18.906 069 15522.16 336.87 53153.17 88888.00 2018-03-10 15:44:19.406 069 15522.16 336.87 53153.17 88888.00 2018-03-10 15:44:19.906 069 15522.16 336.83 53153.13 88888.00 2018-03-10 15:44:20.406 069 15522.14 336.81 53153.11 88888.00 2018-03-10 15:44:20.906 069 15522.16 336.76 53153.04 88888.00 2018-03-10 15:44:21.406 069 15522.15 336.75 53153.04 88888.00 2018-03-10 15:44:21.906 069 15522.11 336.75 53153.11 88888.00 2018-03-10 15:44:22.406 069 15522.09 336.75 53153.05 88888.00 2018-03-10 15:44:22.906 069 15522.16 336.70 53153.06 88888.00 2018-03-10 15:44:23.406 069 15522.19 336.66 53153.05 88888.00 2018-03-10 15:44:23.906 069 15522.16 336.66 53153.04 88888.00 2018-03-10 15:44:24.406 069 15522.12 336.64 53153.03 88888.00 2018-03-10 15:44:24.906 069 15522.12 336.64 53153.04 88888.00 2018-03-10 15:44:25.406 069 15522.12 336.62 53153.01 88888.00 2018-03-10 15:44:25.906 069 15522.16 336.61 53152.99 88888.00 2018-03-10 15:44:26.406 069 15522.14 336.58 53152.97 88888.00 2018-03-10 15:44:26.906 069 15522.18 336.57 53152.93 88888.00 2018-03-10 15:44:27.406 069 15522.16 336.51 53152.98 88888.00 2018-03-10 15:44:27.906 069 15522.12 336.51 53153.02 88888.00 2018-03-10 15:44:28.906 069 15522.11 336.49 53153.07 88888.00 2018-03-10 15:44:29.406 069 15522.16 336.47 53153.04 88888.00 2018-03-10 15:44:29.906 069 15522.15 336.47 53153.09 88888.00 2018-03-10 15:44:30.406 069 15522.09 336.49 53153.09 88888.00 2018-03-10 15:44:30.906 069 15522.06 336.46 53153.05 88888.00 2018-03-10 15:44:31.406 069 15522.06 336.44 53153.05 88888.00 2018-03-10 15:44:31.906 069 15522.05 336.45 53153.01 88888.00 2018-03-10 15:44:32.406 069 15522.06 336.44 53152.95 88888.00 2018-03-10 15:44:32.906 069 15522.07 336.41 53153.02 88888.00 2018-03-10 15:44:33.406 069 15522.02 336.40 53153.02 88888.00 2018-03-10 15:44:33.906 069 15522.03 336.41 53153.03 88888.00 2018-03-10 15:44:34.406 069 15522.06 336.39 53153.06 88888.00 2018-03-10 15:44:34.906 069 15522.01 336.37 53153.09 88888.00 2018-03-10 15:44:35.406 069 15522.00 336.33 53153.14 88888.00 2018-03-10 15:44:35.906 069 15521.98 336.36 53153.10 88888.00 2018-03-10 15:44:36.406 069 15521.93 336.35 53153.13 88888.00 2018-03-10 15:44:36.906 069 15521.93 336.35 53153.06 88888.00 2018-03-10 15:44:37.406 069 15521.91 336.31 53152.98 88888.00 2018-03-10 15:44:37.906 069 15521.93 336.33 53153.00 88888.00 2018-03-10 15:44:38.906 069 15521.97 336.33 53153.14 88888.00 2018-03-10 15:44:39.406 069 15521.96 336.29 53153.16 88888.00 2018-03-10 15:44:39.906 069 15521.92 336.31 53153.14 88888.00 2018-03-10 15:44:40.406 069 15521.88 336.29 53153.19 88888.00 2018-03-10 15:44:40.906 069 15521.90 336.27 53153.21 88888.00 2018-03-10 15:44:41.406 069 15521.93 336.23 53153.17 88888.00 2018-03-10 15:44:41.906 069 15521.91 336.25 53153.15 88888.00 2018-03-10 15:44:42.406 069 15521.89 336.28 53153.17 88888.00 2018-03-10 15:44:42.906 069 15521.89 336.28 53153.17 88888.00 2018-03-10 15:44:43.406 069 15521.88 336.25 53153.17 88888.00 2018-03-10 15:44:43.906 069 15521.85 336.25 53153.13 88888.00 2018-03-10 15:44:44.406 069 15521.89 336.25 53153.16 88888.00 2018-03-10 15:44:44.906 069 15521.90 336.22 53153.19 88888.00 2018-03-10 15:44:45.406 069 15521.87 336.20 53153.21 88888.00 2018-03-10 15:44:45.906 069 15521.90 336.19 53153.19 88888.00 2018-03-10 15:44:46.406 069 15521.89 336.18 53153.21 88888.00 2018-03-10 15:44:46.906 069 15521.81 336.18 53153.24 88888.00 2018-03-10 15:44:47.406 069 15521.79 336.19 53153.27 88888.00 2018-03-10 15:44:47.906 069 15521.84 336.15 53153.33 88888.00 2018-03-10 15:44:48.406 069 15521.85 336.14 53153.26 88888.00 2018-03-10 15:44:48.906 069 15521.89 336.14 53153.18 88888.00 2018-03-10 15:44:49.406 069 15521.89 336.14 53153.17 88888.00 2018-03-10 15:44:49.906 069 15521.85 336.14 53153.18 88888.00 2018-03-10 15:44:50.406 069 15521.90 336.13 53153.18 88888.00 2018-03-10 15:44:50.906 069 15521.91 336.10 53153.22 88888.00 2018-03-10 15:44:51.406 069 15521.94 336.04 53153.20 88888.00 2018-03-10 15:44:51.906 069 15521.89 336.03 53153.19 88888.00 2018-03-10 15:44:52.406 069 15521.89 336.11 53153.22 88888.00 2018-03-10 15:44:52.906 069 15521.96 336.10 53153.25 88888.00 2018-03-10 15:44:53.406 069 15521.97 336.07 53153.24 88888.00 2018-03-10 15:44:53.906 069 15521.94 336.10 53153.20 88888.00 2018-03-10 15:44:54.406 069 15521.93 336.10 53153.22 88888.00 2018-03-10 15:44:54.906 069 15521.96 336.11 53153.15 88888.00 2018-03-10 15:44:55.406 069 15521.94 336.10 53153.07 88888.00 2018-03-10 15:44:55.906 069 15521.97 336.10 53153.10 88888.00 2018-03-10 15:44:56.406 069 15521.98 336.12 53153.11 88888.00 2018-03-10 15:44:56.906 069 15521.99 336.09 53153.16 88888.00 2018-03-10 15:44:57.406 069 15521.93 336.11 53153.13 88888.00 2018-03-10 15:44:57.906 069 15521.90 336.07 53153.09 88888.00 2018-03-10 15:44:58.406 069 15521.97 336.09 53153.12 88888.00 2018-03-10 15:44:58.906 069 15521.98 336.13 53153.15 88888.00 2018-03-10 15:44:59.406 069 15521.93 336.14 53153.18 88888.00 2018-03-10 15:44:59.906 069 15521.93 336.12 53153.16 88888.00 2018-03-10 15:45:00.406 069 15521.98 336.12 53153.11 88888.00 2018-03-10 15:45:00.906 069 15521.99 336.11 53153.06 88888.00 2018-03-10 15:45:01.406 069 15521.96 336.09 53153.11 88888.00 2018-03-10 15:45:01.906 069 15521.93 336.10 53153.14 88888.00 2018-03-10 15:45:02.406 069 15521.96 336.09 53153.09 88888.00 2018-03-10 15:45:02.906 069 15521.98 336.12 53153.00 88888.00 2018-03-10 15:45:03.406 069 15521.97 336.13 53153.01 88888.00 2018-03-10 15:45:03.906 069 15522.00 336.14 53153.09 88888.00 2018-03-10 15:45:04.406 069 15521.99 336.16 53153.14 88888.00 2018-03-10 15:45:04.906 069 15521.97 336.14 53153.13 88888.00 2018-03-10 15:45:05.406 069 15521.99 336.16 53153.13 88888.00 2018-03-10 15:45:05.906 069 15521.97 336.19 53153.11 88888.00 2018-03-10 15:45:06.406 069 15521.91 336.16 53153.09 88888.00 2018-03-10 15:45:06.906 069 15521.91 336.16 53153.07 88888.00 2018-03-10 15:45:07.406 069 15521.91 336.13 53153.04 88888.00 2018-03-10 15:45:07.906 069 15521.91 336.18 53153.03 88888.00 2018-03-10 15:45:08.406 069 15521.91 336.16 53153.01 88888.00 2018-03-10 15:45:08.906 069 15521.82 336.15 53153.01 88888.00 2018-03-10 15:45:09.406 069 15521.80 336.18 53153.04 88888.00 2018-03-10 15:45:10.406 069 15521.83 336.19 53153.06 88888.00 2018-03-10 15:45:10.906 069 15521.81 336.16 53153.07 88888.00 2018-03-10 15:45:11.406 069 15521.87 336.16 53153.04 88888.00 2018-03-10 15:45:11.906 069 15521.85 336.18 53153.02 88888.00 2018-03-10 15:45:12.406 069 15521.81 336.19 53152.97 88888.00 2018-03-10 15:45:12.906 069 15521.72 336.19 53152.99 88888.00 2018-03-10 15:45:13.406 069 15521.74 336.19 53153.02 88888.00 2018-03-10 15:45:13.906 069 15521.70 336.19 53153.03 88888.00 2018-03-10 15:45:14.406 069 15521.72 336.19 53152.99 88888.00 2018-03-10 15:45:14.906 069 15521.74 336.19 53152.97 88888.00 2018-03-10 15:45:15.406 069 15521.69 336.22 53152.99 88888.00 2018-03-10 15:45:15.906 069 15521.73 336.22 53153.02 88888.00 2018-03-10 15:45:16.406 069 15521.75 336.21 53153.06 88888.00 2018-03-10 15:45:16.906 069 15521.72 336.22 53153.04 88888.00 2018-03-10 15:45:17.406 069 15521.73 336.21 53153.07 88888.00 2018-03-10 15:45:17.906 069 15521.69 336.21 53153.03 88888.00 2018-03-10 15:45:18.406 069 15521.65 336.19 53153.00 88888.00 2018-03-10 15:45:18.906 069 15521.62 336.22 53152.98 88888.00 2018-03-10 15:45:19.406 069 15521.66 336.20 53153.00 88888.00 2018-03-10 15:45:19.906 069 15521.67 336.21 53153.01 88888.00 2018-03-10 15:45:20.406 069 15521.69 336.23 53152.99 88888.00 2018-03-10 15:45:20.906 069 15521.67 336.23 53153.02 88888.00 2018-03-10 15:45:21.406 069 15521.63 336.25 53153.05 88888.00 2018-03-10 15:45:21.906 069 15521.57 336.24 53153.07 88888.00 2018-03-10 15:45:22.406 069 15521.64 336.28 53153.06 88888.00 2018-03-10 15:45:22.906 069 15521.61 336.29 53153.12 88888.00 2018-03-10 15:45:23.406 069 15521.57 336.27 53153.11 88888.00 2018-03-10 15:45:23.906 069 15521.54 336.22 53153.10 88888.00 2018-03-10 15:45:24.406 069 15521.51 336.21 53153.05 88888.00 2018-03-10 15:45:24.906 069 15521.48 336.23 53153.00 88888.00 2018-03-10 15:45:25.406 069 15521.51 336.29 53153.00 88888.00 2018-03-10 15:45:25.906 069 15521.52 336.35 53153.09 88888.00 2018-03-10 15:45:26.406 069 15521.45 336.35 53153.10 88888.00 2018-03-10 15:45:26.906 069 15521.43 336.30 53153.11 88888.00 2018-03-10 15:45:27.406 069 15521.45 336.29 53153.09 88888.00 2018-03-10 15:45:27.906 069 15521.46 336.29 53153.09 88888.00 2018-03-10 15:45:28.406 069 15521.46 336.31 53153.18 88888.00 2018-03-10 15:45:28.906 069 15521.44 336.32 53153.19 88888.00 2018-03-10 15:45:29.406 069 15521.44 336.33 53153.16 88888.00 2018-03-10 15:45:29.906 069 15521.40 336.37 53153.15 88888.00 2018-03-10 15:45:30.406 069 15521.40 336.40 53153.14 88888.00 2018-03-10 15:45:30.906 069 15521.40 336.40 53153.16 88888.00 2018-03-10 15:45:31.406 069 15521.36 336.41 53153.16 88888.00 2018-03-10 15:45:31.906 069 15521.36 336.45 53153.18 88888.00 2018-03-10 15:45:32.406 069 15521.42 336.44 53153.17 88888.00 2018-03-10 15:45:32.906 069 15521.40 336.45 53153.23 88888.00 2018-03-10 15:45:33.406 069 15521.40 336.45 53153.24 88888.00 2018-03-10 15:45:33.906 069 15521.40 336.46 53153.29 88888.00 2018-03-10 15:45:34.406 069 15521.40 336.44 53153.29 88888.00 2018-03-10 15:45:34.906 069 15521.36 336.40 53153.25 88888.00 2018-03-10 15:45:35.406 069 15521.33 336.41 53153.22 88888.00 2018-03-10 15:45:35.906 069 15521.30 336.44 53153.21 88888.00 2018-03-10 15:45:36.406 069 15521.28 336.46 53153.18 88888.00 2018-03-10 15:45:36.906 069 15521.34 336.42 53153.17 88888.00 2018-03-10 15:45:37.406 069 15521.33 336.40 53153.20 88888.00 2018-03-10 15:45:37.906 069 15521.29 336.41 53153.21 88888.00 2018-03-10 15:45:38.406 069 15521.26 336.41 53153.22 88888.00 2018-03-10 15:45:38.906 069 15521.27 336.40 53153.21 88888.00 2018-03-10 15:45:39.406 069 15521.28 336.39 53153.19 88888.00 2018-03-10 15:45:39.906 069 15521.26 336.40 53153.23 88888.00 2018-03-10 15:45:40.406 069 15521.24 336.40 53153.24 88888.00 2018-03-10 15:45:40.906 069 15521.25 336.37 53153.23 88888.00 2018-03-10 15:45:41.906 069 15521.24 336.38 53153.17 88888.00 2018-03-10 15:45:42.406 069 15521.27 336.35 53153.14 88888.00 2018-03-10 15:45:42.906 069 15521.27 336.32 53153.11 88888.00 2018-03-10 15:45:43.406 069 15521.24 336.35 53153.09 88888.00 2018-03-10 15:45:43.906 069 15521.21 336.33 53153.12 88888.00 2018-03-10 15:45:44.406 069 15521.19 336.31 53153.18 88888.00 2018-03-10 15:45:44.906 069 15521.19 336.32 53153.15 88888.00 2018-03-10 15:45:45.406 069 15521.27 336.35 53153.15 88888.00 2018-03-10 15:45:45.906 069 15521.25 336.32 53153.16 88888.00 2018-03-10 15:45:46.406 069 15521.24 336.35 53153.15 88888.00 2018-03-10 15:45:46.906 069 15521.28 336.35 53153.07 88888.00 2018-03-10 15:45:47.406 069 15521.25 336.30 53153.09 88888.00 2018-03-10 15:45:47.906 069 15521.27 336.28 53153.07 88888.00 2018-03-10 15:45:48.406 069 15521.30 336.29 53153.09 88888.00 2018-03-10 15:45:48.906 069 15521.27 336.28 53153.11 88888.00 2018-03-10 15:45:49.406 069 15521.25 336.27 53153.04 88888.00 2018-03-10 15:45:49.906 069 15521.28 336.25 53153.03 88888.00 2018-03-10 15:45:50.406 069 15521.31 336.24 53153.06 88888.00 2018-03-10 15:45:50.906 069 15521.33 336.23 53153.03 88888.00 2018-03-10 15:45:51.906 069 15521.40 336.24 53152.98 88888.00 2018-03-10 15:45:52.406 069 15521.42 336.23 53152.96 88888.00 2018-03-10 15:45:52.906 069 15521.40 336.23 53152.93 88888.00 2018-03-10 15:45:53.406 069 15521.43 336.21 53152.92 88888.00 2018-03-10 15:45:53.906 069 15521.45 336.22 53152.90 88888.00 2018-03-10 15:45:54.406 069 15521.49 336.19 53152.87 88888.00 2018-03-10 15:45:54.906 069 15521.53 336.20 53152.86 88888.00 2018-03-10 15:45:55.406 069 15521.52 336.16 53152.84 88888.00 2018-03-10 15:45:55.906 069 15521.53 336.19 53152.87 88888.00 2018-03-10 15:45:56.406 069 15521.56 336.22 53152.91 88888.00 2018-03-10 15:45:56.906 069 15521.54 336.23 53152.84 88888.00 2018-03-10 15:45:57.406 069 15521.56 336.23 53152.79 88888.00 2018-03-10 15:45:57.906 069 15521.64 336.21 53152.78 88888.00 2018-03-10 15:45:58.406 069 15521.67 336.16 53152.81 88888.00 2018-03-10 15:45:58.906 069 15521.75 336.12 53152.78 88888.00 2018-03-10 15:45:59.406 069 15521.84 336.10 53152.79 88888.00 2018-03-10 15:45:59.906 069 15521.87 336.11 53152.72 88888.00 2018-03-10 15:46:00.406 069 15521.89 336.13 53152.75 88888.00 2018-03-10 15:46:00.906 069 15521.89 336.18 53152.74 88888.00 2018-03-10 15:46:01.406 069 15521.89 336.16 53152.73 88888.00 2018-03-10 15:46:01.906 069 15521.90 336.16 53152.75 88888.00 2018-03-10 15:46:02.406 069 15521.96 336.14 53152.78 88888.00 2018-03-10 15:46:02.906 069 15522.01 336.13 53152.75 88888.00 2018-03-10 15:46:03.406 069 15522.06 336.11 53152.75 88888.00 2018-03-10 15:46:03.906 069 15522.06 336.10 53152.74 88888.00 2018-03-10 15:46:04.406 069 15522.02 336.07 53152.72 88888.00 2018-03-10 15:46:04.906 069 15522.12 336.06 53152.65 88888.00 2018-03-10 15:46:05.406 069 15522.17 336.12 53152.66 88888.00 2018-03-10 15:46:05.906 069 15522.15 336.11 53152.69 88888.00 2018-03-10 15:46:06.406 069 15522.14 336.06 53152.71 88888.00 2018-03-10 15:46:06.906 069 15522.21 336.06 53152.74 88888.00 2018-03-10 15:46:07.406 069 15522.30 336.13 53152.70 88888.00 2018-03-10 15:46:07.906 069 15522.33 336.14 53152.69 88888.00 2018-03-10 15:46:08.406 069 15522.31 336.11 53152.66 88888.00 2018-03-10 15:46:08.906 069 15522.35 336.11 53152.67 88888.00 2018-03-10 15:46:09.406 069 15522.34 336.11 53152.65 88888.00 2018-03-10 15:46:09.906 069 15522.35 336.11 53152.60 88888.00 2018-03-10 15:46:10.406 069 15522.45 336.06 53152.56 88888.00 2018-03-10 15:46:10.906 069 15522.48 336.07 53152.57 88888.00 2018-03-10 15:46:11.406 069 15522.43 336.04 53152.55 88888.00 2018-03-10 15:46:11.906 069 15522.44 336.04 53152.53 88888.00 2018-03-10 15:46:12.406 069 15522.44 336.04 53152.55 88888.00 2018-03-10 15:46:12.906 069 15522.47 336.07 53152.51 88888.00 2018-03-10 15:46:13.406 069 15522.52 336.04 53152.47 88888.00 2018-03-10 15:46:13.906 069 15522.53 336.01 53152.53 88888.00 2018-03-10 15:46:14.406 069 15522.54 336.06 53152.51 88888.00 2018-03-10 15:46:14.906 069 15522.58 336.06 53152.54 88888.00 2018-03-10 15:46:15.406 069 15522.55 336.04 53152.58 88888.00 2018-03-10 15:46:15.906 069 15522.54 336.02 53152.58 88888.00 2018-03-10 15:46:16.406 069 15522.61 335.98 53152.56 88888.00 2018-03-10 15:46:16.906 069 15522.63 336.04 53152.57 88888.00 2018-03-10 15:46:17.406 069 15522.69 336.04 53152.59 88888.00 2018-03-10 15:46:17.906 069 15522.70 335.99 53152.61 88888.00 2018-03-10 15:46:18.406 069 15522.72 335.99 53152.62 88888.00 2018-03-10 15:46:18.906 069 15522.70 335.98 53152.61 88888.00 2018-03-10 15:46:19.406 069 15522.71 335.95 53152.64 88888.00 2018-03-10 15:46:19.906 069 15522.71 335.92 53152.66 88888.00 2018-03-10 15:46:20.406 069 15522.72 335.94 53152.71 88888.00 2018-03-10 15:46:20.906 069 15522.78 335.96 53152.74 88888.00 2018-03-10 15:46:21.406 069 15522.81 335.94 53152.72 88888.00 2018-03-10 15:46:21.907 069 15522.82 335.90 53152.71 88888.00 2018-03-10 15:46:22.407 069 15522.76 335.97 53152.63 88888.00 2018-03-10 15:46:22.907 069 15522.73 335.96 53152.59 88888.00 2018-03-10 15:46:23.407 069 15522.76 335.97 53152.61 88888.00 2018-03-10 15:46:23.907 069 15522.79 335.99 53152.62 88888.00 2018-03-10 15:46:24.407 069 15522.85 336.03 53152.71 88888.00 2018-03-10 15:46:24.907 069 15522.82 336.01 53152.72 88888.00 2018-03-10 15:46:25.407 069 15522.81 335.98 53152.72 88888.00 2018-03-10 15:46:25.907 069 15522.79 335.97 53152.74 88888.00 2018-03-10 15:46:26.407 069 15522.80 335.98 53152.72 88888.00 2018-03-10 15:46:26.907 069 15522.81 335.98 53152.77 88888.00 2018-03-10 15:46:27.407 069 15522.80 335.99 53152.73 88888.00 2018-03-10 15:46:27.907 069 15522.81 336.03 53152.65 88888.00 2018-03-10 15:46:28.407 069 15522.83 336.04 53152.67 88888.00 2018-03-10 15:46:28.907 069 15522.73 336.05 53152.71 88888.00 2018-03-10 15:46:29.407 069 15522.75 336.03 53152.66 88888.00 2018-03-10 15:46:29.907 069 15522.76 336.04 53152.67 88888.00 2018-03-10 15:46:30.407 069 15522.79 336.09 53152.74 88888.00 2018-03-10 15:46:30.907 069 15522.78 336.07 53152.76 88888.00 2018-03-10 15:46:31.407 069 15522.81 336.05 53152.83 88888.00 2018-03-10 15:46:31.907 069 15522.83 336.11 53152.87 88888.00 2018-03-10 15:46:32.407 069 15522.74 336.10 53152.86 88888.00 2018-03-10 15:46:32.907 069 15522.72 336.07 53152.83 88888.00 2018-03-10 15:46:33.407 069 15522.74 336.09 53152.86 88888.00 2018-03-10 15:46:33.907 069 15522.75 336.11 53152.82 88888.00 2018-03-10 15:46:34.407 069 15522.75 336.09 53152.82 88888.00 2018-03-10 15:46:34.907 069 15522.70 336.09 53152.84 88888.00 2018-03-10 15:46:35.407 069 15522.69 336.10 53152.89 88888.00 2018-03-10 15:46:35.907 069 15522.75 336.10 53152.86 88888.00 2018-03-10 15:46:36.407 069 15522.70 336.11 53152.89 88888.00 2018-03-10 15:46:36.907 069 15522.72 336.06 53152.94 88888.00 2018-03-10 15:46:37.407 069 15522.78 336.05 53152.93 88888.00 2018-03-10 15:46:37.907 069 15522.73 336.10 53152.93 88888.00 2018-03-10 15:46:38.407 069 15522.70 336.13 53152.95 88888.00 2018-03-10 15:46:38.907 069 15522.67 336.11 53152.94 88888.00 2018-03-10 15:46:39.407 069 15522.65 336.13 53152.89 88888.00 2018-03-10 15:46:39.907 069 15522.63 336.13 53152.85 88888.00 2018-03-10 15:46:40.407 069 15522.64 336.12 53152.90 88888.00 2018-03-10 15:46:40.907 069 15522.67 336.12 53152.89 88888.00 2018-03-10 15:46:41.407 069 15522.69 336.13 53152.92 88888.00 2018-03-10 15:46:41.907 069 15522.70 336.12 53152.92 88888.00 2018-03-10 15:46:42.407 069 15522.71 336.12 53152.96 88888.00 2018-03-10 15:46:42.907 069 15522.70 336.12 53152.97 88888.00 2018-03-10 15:46:43.407 069 15522.65 336.12 53152.96 88888.00 2018-03-10 15:46:43.907 069 15522.60 336.12 53152.98 88888.00 2018-03-10 15:46:44.407 069 15522.64 336.13 53153.00 88888.00 2018-03-10 15:46:44.907 069 15522.65 336.13 53152.94 88888.00 2018-03-10 15:46:45.407 069 15522.64 336.10 53152.96 88888.00 2018-03-10 15:46:45.907 069 15522.64 336.15 53152.96 88888.00 2018-03-10 15:46:46.407 069 15522.64 336.15 53152.96 88888.00 2018-03-10 15:46:46.907 069 15522.69 336.11 53152.93 88888.00 2018-03-10 15:46:47.407 069 15522.70 336.13 53152.93 88888.00 2018-03-10 15:46:47.907 069 15522.73 336.15 53152.96 88888.00 2018-03-10 15:46:48.407 069 15522.74 336.21 53152.97 88888.00 2018-03-10 15:46:48.907 069 15522.73 336.21 53152.97 88888.00 2018-03-10 15:46:49.407 069 15522.73 336.21 53152.96 88888.00 2018-03-10 15:46:49.907 069 15522.78 336.23 53153.00 88888.00 2018-03-10 15:46:50.407 069 15522.78 336.20 53152.96 88888.00 2018-03-10 15:46:50.907 069 15522.71 336.20 53152.86 88888.00 2018-03-10 15:46:51.407 069 15522.72 336.21 53152.91 88888.00 2018-03-10 15:46:51.907 069 15522.79 336.23 53152.91 88888.00 2018-03-10 15:46:52.407 069 15522.82 336.21 53152.93 88888.00 2018-03-10 15:46:52.907 069 15522.81 336.18 53152.95 88888.00 2018-03-10 15:46:53.407 069 15522.81 336.16 53152.96 88888.00 2018-03-10 15:46:53.907 069 15522.87 336.19 53152.94 88888.00 2018-03-10 15:46:54.407 069 15522.84 336.16 53152.99 88888.00 2018-03-10 15:46:54.907 069 15522.91 336.12 53153.00 88888.00 2018-03-10 15:46:55.407 069 15522.90 336.15 53153.04 88888.00 2018-03-10 15:46:55.907 069 15522.89 336.14 53153.01 88888.00 2018-03-10 15:46:56.407 069 15522.94 336.18 53152.91 88888.00 2018-03-10 15:46:56.907 069 15522.97 336.23 53152.91 88888.00 2018-03-10 15:46:57.407 069 15523.03 336.23 53152.91 88888.00 2018-03-10 15:46:57.907 069 15523.05 336.22 53152.90 88888.00 2018-03-10 15:46:58.407 069 15523.05 336.20 53152.91 88888.00 2018-03-10 15:46:58.907 069 15523.01 336.21 53152.89 88888.00 2018-03-10 15:46:59.407 069 15523.06 336.22 53152.91 88888.00 2018-03-10 15:46:59.907 069 15523.03 336.20 53152.91 88888.00 2018-03-10 15:47:00.407 069 15523.06 336.20 53152.93 88888.00 2018-03-10 15:47:00.907 069 15523.12 336.19 53152.94 88888.00 2018-03-10 15:47:01.407 069 15523.15 336.21 53152.96 88888.00 2018-03-10 15:47:01.907 069 15523.15 336.20 53152.93 88888.00 2018-03-10 15:47:02.407 069 15523.09 336.23 53152.90 88888.00 2018-03-10 15:47:02.907 069 15523.06 336.22 53152.85 88888.00 2018-03-10 15:47:03.407 069 15523.10 336.25 53152.85 88888.00 2018-03-10 15:47:03.907 069 15523.18 336.28 53152.83 88888.00 2018-03-10 15:47:04.407 069 15523.25 336.30 53152.82 88888.00 2018-03-10 15:47:04.907 069 15523.32 336.29 53152.87 88888.00 2018-03-10 15:47:05.407 069 15523.38 336.24 53152.84 88888.00 2018-03-10 15:47:05.907 069 15523.33 336.27 53152.85 88888.00 2018-03-10 15:47:06.407 069 15523.32 336.28 53152.83 88888.00 2018-03-10 15:47:06.907 069 15523.35 336.29 53152.86 88888.00 2018-03-10 15:47:07.407 069 15523.39 336.27 53152.82 88888.00 2018-03-10 15:47:07.907 069 15523.42 336.25 53152.78 88888.00 2018-03-10 15:47:08.407 069 15523.41 336.25 53152.80 88888.00 2018-03-10 15:47:08.907 069 15523.43 336.23 53152.82 88888.00 2018-03-10 15:47:09.407 069 15523.43 336.25 53152.76 88888.00 2018-03-10 15:47:09.907 069 15523.47 336.28 53152.78 88888.00 2018-03-10 15:47:10.407 069 15523.47 336.29 53152.78 88888.00 2018-03-10 15:47:10.907 069 15523.50 336.31 53152.79 88888.00 2018-03-10 15:47:11.407 069 15523.46 336.31 53152.87 88888.00 2018-03-10 15:47:11.907 069 15523.50 336.31 53152.92 88888.00 2018-03-10 15:47:12.407 069 15523.51 336.35 53152.90 88888.00 2018-03-10 15:47:12.907 069 15523.54 336.33 53152.92 88888.00 2018-03-10 15:47:13.407 069 15523.57 336.31 53152.90 88888.00 2018-03-10 15:47:13.907 069 15523.60 336.32 53152.89 88888.00 2018-03-10 15:47:14.407 069 15523.64 336.36 53152.89 88888.00 2018-03-10 15:47:14.907 069 15523.64 336.38 53152.93 88888.00 2018-03-10 15:47:15.407 069 15523.61 336.36 53152.93 88888.00 2018-03-10 15:47:15.907 069 15523.62 336.35 53152.95 88888.00 2018-03-10 15:47:16.407 069 15523.66 336.36 53152.97 88888.00 2018-03-10 15:47:16.907 069 15523.64 336.35 53152.95 88888.00 2018-03-10 15:47:17.407 069 15523.69 336.33 53152.96 88888.00 2018-03-10 15:47:17.907 069 15523.68 336.37 53152.98 88888.00 2018-03-10 15:47:18.407 069 15523.65 336.36 53152.95 88888.00 2018-03-10 15:47:18.907 069 15523.63 336.40 53152.98 88888.00 2018-03-10 15:47:19.407 069 15523.70 336.40 53152.98 88888.00 2018-03-10 15:47:19.907 069 15523.72 336.39 53153.00 88888.00 2018-03-10 15:47:20.407 069 15523.80 336.39 53152.99 88888.00 2018-03-10 15:47:20.907 069 15523.79 336.42 53153.00 88888.00 2018-03-10 15:47:21.407 069 15523.79 336.45 53153.01 88888.00 2018-03-10 15:47:21.907 069 15523.81 336.41 53152.99 88888.00 2018-03-10 15:47:22.907 069 15523.87 336.40 53153.04 88888.00 2018-03-10 15:47:23.407 069 15523.87 336.39 53153.04 88888.00 2018-03-10 15:47:23.907 069 15523.83 336.40 53153.02 88888.00 2018-03-10 15:47:24.407 069 15523.78 336.44 53153.03 88888.00 2018-03-10 15:47:24.907 069 15523.83 336.46 53153.05 88888.00 2018-03-10 15:47:25.407 069 15523.88 336.44 53153.04 88888.00 2018-03-10 15:47:25.907 069 15523.92 336.41 53153.05 88888.00 2018-03-10 15:47:26.407 069 15523.88 336.42 53153.04 88888.00 2018-03-10 15:47:26.907 069 15523.88 336.42 53153.01 88888.00 2018-03-10 15:47:27.407 069 15523.84 336.42 53153.07 88888.00 2018-03-10 15:47:27.907 069 15523.81 336.42 53153.09 88888.00 2018-03-10 15:47:28.407 069 15523.88 336.44 53153.20 88888.00 2018-03-10 15:47:28.907 069 15523.89 336.48 53153.18 88888.00 2018-03-10 15:47:29.407 069 15523.87 336.47 53153.17 88888.00 2018-03-10 15:47:29.907 069 15523.89 336.45 53153.17 88888.00 2018-03-10 15:47:30.407 069 15523.92 336.40 53153.24 88888.00 2018-03-10 15:47:30.907 069 15523.93 336.38 53153.25 88888.00 2018-03-10 15:47:31.407 069 15523.90 336.38 53153.21 88888.00 2018-03-10 15:47:31.907 069 15523.91 336.39 53153.15 88888.00 2018-03-10 15:47:32.407 069 15523.90 336.37 53153.15 88888.00 2018-03-10 15:47:32.907 069 15523.91 336.35 53153.13 88888.00 2018-03-10 15:47:33.407 069 15523.90 336.36 53153.12 88888.00 2018-03-10 15:47:33.907 069 15523.87 336.35 53153.12 88888.00 2018-03-10 15:47:34.407 069 15523.86 336.36 53153.15 88888.00 2018-03-10 15:47:34.907 069 15523.90 336.35 53153.21 88888.00 2018-03-10 15:47:35.407 069 15523.91 336.37 53153.22 88888.00 2018-03-10 15:47:35.907 069 15523.88 336.36 53153.23 88888.00 2018-03-10 15:47:36.407 069 15523.89 336.37 53153.25 88888.00 2018-03-10 15:47:36.907 069 15523.91 336.36 53153.17 88888.00 2018-03-10 15:47:37.407 069 15523.90 336.35 53153.13 88888.00 2018-03-10 15:47:37.907 069 15523.95 336.35 53153.14 88888.00 2018-03-10 15:47:38.407 069 15524.00 336.33 53153.12 88888.00 2018-03-10 15:47:38.907 069 15523.99 336.32 53153.14 88888.00 2018-03-10 15:47:39.407 069 15523.97 336.28 53153.16 88888.00 2018-03-10 15:47:39.907 069 15523.95 336.31 53153.15 88888.00 2018-03-10 15:47:40.407 069 15523.93 336.35 53153.20 88888.00 2018-03-10 15:47:40.907 069 15523.96 336.36 53153.23 88888.00 2018-03-10 15:47:41.407 069 15524.01 336.36 53153.25 88888.00 2018-03-10 15:47:41.907 069 15524.07 336.33 53153.26 88888.00 2018-03-10 15:47:42.407 069 15524.01 336.27 53153.25 88888.00 2018-03-10 15:47:42.907 069 15524.02 336.27 53153.23 88888.00 2018-03-10 15:47:43.407 069 15524.02 336.24 53153.20 88888.00 2018-03-10 15:47:43.907 069 15524.01 336.25 53153.19 88888.00 2018-03-10 15:47:44.407 069 15524.01 336.23 53153.18 88888.00 2018-03-10 15:47:44.907 069 15524.02 336.19 53153.20 88888.00 2018-03-10 15:47:45.407 069 15524.06 336.21 53153.19 88888.00 2018-03-10 15:47:45.907 069 15524.09 336.20 53153.15 88888.00 2018-03-10 15:47:46.407 069 15524.10 336.14 53153.16 88888.00 2018-03-10 15:47:46.907 069 15524.10 336.13 53153.17 88888.00 2018-03-10 15:47:47.407 069 15524.14 336.12 53153.17 88888.00 2018-03-10 15:47:47.907 069 15524.16 336.14 53153.13 88888.00 2018-03-10 15:47:48.407 069 15524.14 336.16 53153.12 88888.00 2018-03-10 15:47:48.907 069 15524.16 336.13 53153.06 88888.00 2018-03-10 15:47:49.407 069 15524.23 336.13 53153.02 88888.00 2018-03-10 15:47:49.907 069 15524.23 336.15 53153.00 88888.00 2018-03-10 15:47:50.407 069 15524.27 336.15 53152.97 88888.00 2018-03-10 15:47:50.907 069 15524.36 336.16 53153.00 88888.00 2018-03-10 15:47:51.407 069 15524.38 336.13 53152.99 88888.00 2018-03-10 15:47:51.907 069 15524.37 336.09 53153.01 88888.00 2018-03-10 15:47:52.407 069 15524.41 336.05 53153.01 88888.00 2018-03-10 15:47:52.907 069 15524.42 336.05 53153.02 88888.00 2018-03-10 15:47:53.407 069 15524.41 336.04 53153.02 88888.00 2018-03-10 15:47:53.907 069 15524.46 335.99 53153.01 88888.00 2018-03-10 15:47:54.407 069 15524.52 335.97 53153.00 88888.00 2018-03-10 15:47:54.907 069 15524.52 335.94 53152.99 88888.00 2018-03-10 15:47:55.407 069 15524.51 335.95 53152.96 88888.00 2018-03-10 15:47:55.907 069 15524.51 335.93 53152.97 88888.00 2018-03-10 15:47:56.407 069 15524.48 335.92 53152.99 88888.00 2018-03-10 15:47:56.907 069 15524.51 335.87 53152.91 88888.00 2018-03-10 15:47:57.407 069 15524.52 335.85 53152.92 88888.00 2018-03-10 15:47:57.907 069 15524.61 335.84 53153.01 88888.00 2018-03-10 15:47:58.407 069 15524.63 335.79 53152.99 88888.00 2018-03-10 15:47:58.907 069 15524.65 335.78 53152.96 88888.00 2018-03-10 15:47:59.407 069 15524.66 335.80 53153.00 88888.00 2018-03-10 15:47:59.907 069 15524.68 335.79 53153.04 88888.00 2018-03-10 15:48:00.407 069 15524.63 335.73 53152.99 88888.00 2018-03-10 15:48:00.907 069 15524.62 335.68 53152.85 88888.00 2018-03-10 15:48:01.407 069 15524.68 335.69 53152.85 88888.00 2018-03-10 15:48:01.907 069 15524.71 335.63 53152.85 88888.00 2018-03-10 15:48:02.407 069 15524.73 335.62 53152.85 88888.00 2018-03-10 15:48:02.907 069 15524.72 335.62 53152.84 88888.00 2018-03-10 15:48:03.407 069 15524.71 335.62 53152.86 88888.00 2018-03-10 15:48:03.907 069 15524.70 335.59 53152.83 88888.00 2018-03-10 15:48:04.407 069 15524.69 335.56 53152.86 88888.00 2018-03-10 15:48:04.907 069 15524.73 335.56 53152.90 88888.00 2018-03-10 15:48:05.407 069 15524.75 335.53 53152.90 88888.00 2018-03-10 15:48:05.907 069 15524.78 335.46 53152.90 88888.00 2018-03-10 15:48:06.407 069 15524.84 335.43 53152.83 88888.00 2018-03-10 15:48:06.907 069 15524.87 335.37 53152.85 88888.00 2018-03-10 15:48:07.407 069 15524.84 335.33 53152.81 88888.00 2018-03-10 15:48:07.907 069 15524.84 335.36 53152.83 88888.00 2018-03-10 15:48:08.407 069 15524.84 335.33 53152.79 88888.00 2018-03-10 15:48:08.907 069 15524.92 335.33 53152.83 88888.00 2018-03-10 15:48:09.407 069 15524.95 335.23 53152.82 88888.00 2018-03-10 15:48:09.907 069 15524.91 335.23 53152.81 88888.00 2018-03-10 15:48:10.407 069 15524.96 335.20 53152.85 88888.00 2018-03-10 15:48:10.907 069 15524.96 335.18 53152.84 88888.00 2018-03-10 15:48:11.407 069 15524.95 335.18 53152.85 88888.00 2018-03-10 15:48:11.907 069 15524.90 335.16 53152.82 88888.00 2018-03-10 15:48:12.407 069 15524.93 335.11 53152.78 88888.00 2018-03-10 15:48:12.907 069 15524.91 335.07 53152.75 88888.00 2018-03-10 15:48:13.407 069 15524.87 335.03 53152.74 88888.00 2018-03-10 15:48:13.907 069 15524.90 335.00 53152.72 88888.00 2018-03-10 15:48:14.407 069 15524.96 334.92 53152.73 88888.00 2018-03-10 15:48:14.907 069 15524.93 334.88 53152.70 88888.00 2018-03-10 15:48:15.407 069 15524.96 334.82 53152.77 88888.00 2018-03-10 15:48:15.907 069 15524.98 334.81 53152.83 88888.00 2018-03-10 15:48:16.407 069 15525.02 334.74 53152.83 88888.00 2018-03-10 15:48:16.907 069 15524.99 334.69 53152.85 88888.00 2018-03-10 15:48:17.907 069 15524.99 334.68 53152.85 88888.00 2018-03-10 15:48:18.407 069 15524.95 334.63 53152.82 88888.00 2018-03-10 15:48:18.907 069 15524.95 334.52 53152.81 88888.00 2018-03-10 15:48:19.407 069 15524.96 334.48 53152.82 88888.00 2018-03-10 15:48:19.907 069 15524.99 334.47 53152.82 88888.00 2018-03-10 15:48:20.407 069 15525.00 334.50 53152.79 88888.00 2018-03-10 15:48:20.907 069 15525.01 334.46 53152.80 88888.00 2018-03-10 15:48:21.407 069 15525.02 334.40 53152.81 88888.00 2018-03-10 15:48:21.907 069 15525.00 334.34 53152.85 88888.00 2018-03-10 15:48:22.407 069 15524.99 334.30 53152.86 88888.00 2018-03-10 15:48:22.907 069 15524.97 334.29 53152.89 88888.00 2018-03-10 15:48:23.407 069 15524.97 334.30 53152.89 88888.00 2018-03-10 15:48:23.907 069 15525.00 334.23 53152.91 88888.00 2018-03-10 15:48:24.407 069 15524.97 334.20 53152.85 88888.00 2018-03-10 15:48:24.907 069 15524.98 334.19 53152.83 88888.00 2018-03-10 15:48:25.407 069 15524.96 334.16 53152.83 88888.00 2018-03-10 15:48:25.907 069 15524.98 334.14 53152.89 88888.00 2018-03-10 15:48:26.407 069 15524.97 334.13 53152.92 88888.00 2018-03-10 15:48:26.907 069 15524.89 334.09 53152.91 88888.00 2018-03-10 15:48:27.407 069 15524.86 334.05 53152.90 88888.00 2018-03-10 15:48:27.907 069 15524.92 334.05 53152.94 88888.00 2018-03-10 15:48:28.407 069 15524.92 334.03 53152.99 88888.00 2018-03-10 15:48:28.907 069 15524.87 334.03 53152.94 88888.00 2018-03-10 15:48:29.407 069 15524.90 333.96 53152.90 88888.00 2018-03-10 15:48:29.907 069 15524.90 333.91 53152.90 88888.00 2018-03-10 15:48:30.407 069 15524.87 333.88 53152.85 88888.00 2018-03-10 15:48:30.907 069 15524.87 333.87 53152.80 88888.00 2018-03-10 15:48:31.407 069 15524.86 333.87 53152.78 88888.00 2018-03-10 15:48:31.907 069 15524.88 333.85 53152.78 88888.00 2018-03-10 15:48:32.407 069 15524.81 333.81 53152.74 88888.00 2018-03-10 15:48:32.907 069 15524.82 333.74 53152.73 88888.00 2018-03-10 15:48:33.407 069 15524.90 333.72 53152.77 88888.00 2018-03-10 15:48:33.907 069 15524.89 333.69 53152.84 88888.00 2018-03-10 15:48:34.407 069 15524.93 333.70 53152.86 88888.00 2018-03-10 15:48:34.907 069 15524.88 333.72 53152.94 88888.00 2018-03-10 15:48:35.407 069 15524.88 333.73 53152.86 88888.00 2018-03-10 15:48:35.907 069 15524.90 333.69 53152.77 88888.00 2018-03-10 15:48:36.407 069 15524.97 333.64 53152.71 88888.00 2018-03-10 15:48:36.907 069 15524.96 333.62 53152.71 88888.00 2018-03-10 15:48:37.407 069 15524.90 333.61 53152.70 88888.00 2018-03-10 15:48:37.907 069 15524.86 333.57 53152.75 88888.00 2018-03-10 15:48:38.407 069 15524.87 333.54 53152.81 88888.00 2018-03-10 15:48:38.907 069 15524.83 333.51 53152.86 88888.00 2018-03-10 15:48:39.407 069 15524.81 333.50 53152.90 88888.00 2018-03-10 15:48:39.907 069 15524.81 333.47 53152.86 88888.00 2018-03-10 15:48:40.407 069 15524.86 333.47 53152.81 88888.00 2018-03-10 15:48:40.907 069 15524.83 333.45 53152.83 88888.00 2018-03-10 15:48:41.407 069 15524.82 333.40 53152.85 88888.00 2018-03-10 15:48:41.907 069 15524.84 333.36 53152.82 88888.00 2018-03-10 15:48:42.407 069 15524.79 333.33 53152.79 88888.00 2018-03-10 15:48:42.907 069 15524.73 333.31 53152.72 88888.00 2018-03-10 15:48:43.407 069 15524.70 333.34 53152.75 88888.00 2018-03-10 15:48:43.907 069 15524.74 333.33 53152.80 88888.00 2018-03-10 15:48:44.407 069 15524.74 333.33 53152.79 88888.00 2018-03-10 15:48:44.907 069 15524.74 333.34 53152.80 88888.00 2018-03-10 15:48:45.407 069 15524.71 333.29 53152.83 88888.00 2018-03-10 15:48:45.907 069 15524.64 333.27 53152.82 88888.00 2018-03-10 15:48:46.407 069 15524.62 333.26 53152.84 88888.00 2018-03-10 15:48:46.907 069 15524.63 333.22 53152.84 88888.00 2018-03-10 15:48:47.407 069 15524.61 333.21 53152.76 88888.00 2018-03-10 15:48:47.907 069 15524.56 333.21 53152.78 88888.00 2018-03-10 15:48:48.407 069 15524.54 333.20 53152.77 88888.00 2018-03-10 15:48:49.407 069 15524.48 333.12 53152.75 88888.00 2018-03-10 15:48:49.907 069 15524.51 333.14 53152.77 88888.00 2018-03-10 15:48:50.407 069 15524.50 333.16 53152.84 88888.00 2018-03-10 15:48:50.907 069 15524.51 333.14 53152.92 88888.00 2018-03-10 15:48:51.407 069 15524.47 333.14 53152.89 88888.00 2018-03-10 15:48:51.907 069 15524.44 333.09 53152.85 88888.00 2018-03-10 15:48:52.407 069 15524.41 333.04 53152.83 88888.00 2018-03-10 15:48:52.907 069 15524.34 333.01 53152.82 88888.00 2018-03-10 15:48:53.407 069 15524.27 332.98 53152.79 88888.00 2018-03-10 15:48:53.907 069 15524.26 332.96 53152.78 88888.00 2018-03-10 15:48:54.407 069 15524.23 332.92 53152.79 88888.00 2018-03-10 15:48:54.907 069 15524.18 332.93 53152.77 88888.00 2018-03-10 15:48:55.407 069 15524.11 332.95 53152.80 88888.00 2018-03-10 15:48:55.907 069 15524.10 332.91 53152.84 88888.00 2018-03-10 15:48:56.407 069 15524.10 332.95 53152.89 88888.00 2018-03-10 15:48:56.907 069 15524.15 332.94 53152.92 88888.00 2018-03-10 15:48:57.407 069 15524.10 332.92 53152.96 88888.00 2018-03-10 15:48:57.907 069 15524.06 332.93 53152.96 88888.00 2018-03-10 15:48:58.407 069 15524.00 332.92 53152.94 88888.00 2018-03-10 15:48:58.907 069 15523.97 332.92 53152.92 88888.00 2018-03-10 15:48:59.407 069 15523.99 332.90 53152.90 88888.00 2018-03-10 15:48:59.907 069 15524.00 332.84 53152.95 88888.00 2018-03-10 15:49:00.407 069 15523.99 332.85 53152.98 88888.00 2018-03-10 15:49:00.907 069 15523.96 332.84 53152.97 88888.00 2018-03-10 15:49:01.407 069 15523.88 332.87 53152.96 88888.00 2018-03-10 15:49:01.907 069 15523.87 332.86 53152.95 88888.00 2018-03-10 15:49:02.407 069 15523.87 332.85 53152.94 88888.00 2018-03-10 15:49:02.907 069 15523.81 332.86 53152.99 88888.00 2018-03-10 15:49:03.407 069 15523.84 332.83 53153.04 88888.00 2018-03-10 15:49:03.907 069 15523.80 332.78 53153.04 88888.00 2018-03-10 15:49:04.407 069 15523.84 332.78 53152.99 88888.00 2018-03-10 15:49:04.907 069 15523.83 332.76 53152.91 88888.00 2018-03-10 15:49:05.407 069 15523.83 332.73 53152.91 88888.00 2018-03-10 15:49:05.907 069 15523.87 332.70 53152.95 88888.00 2018-03-10 15:49:06.407 069 15523.84 332.70 53152.98 88888.00 2018-03-10 15:49:06.907 069 15523.83 332.68 53153.02 88888.00 2018-03-10 15:49:07.407 069 15523.86 332.68 53153.00 88888.00 2018-03-10 15:49:07.907 069 15523.83 332.68 53152.97 88888.00 2018-03-10 15:49:08.407 069 15523.83 332.69 53153.00 88888.00 2018-03-10 15:49:08.907 069 15523.80 332.66 53153.05 88888.00 2018-03-10 15:49:09.407 069 15523.78 332.60 53153.03 88888.00 2018-03-10 15:49:09.907 069 15523.78 332.58 53153.00 88888.00 2018-03-10 15:49:10.407 069 15523.79 332.59 53152.98 88888.00 2018-03-10 15:49:10.907 069 15523.74 332.56 53152.92 88888.00 2018-03-10 15:49:11.407 069 15523.73 332.51 53152.94 88888.00 2018-03-10 15:49:11.907 069 15523.75 332.52 53152.94 88888.00 2018-03-10 15:49:12.407 069 15523.68 332.57 53152.91 88888.00 2018-03-10 15:49:12.907 069 15523.63 332.55 53152.92 88888.00 2018-03-10 15:49:13.407 069 15523.68 332.51 53152.93 88888.00 2018-03-10 15:49:13.907 069 15523.65 332.52 53152.97 88888.00 2018-03-10 15:49:14.407 069 15523.60 332.57 53152.92 88888.00 2018-03-10 15:49:14.907 069 15523.59 332.55 53152.91 88888.00 2018-03-10 15:49:15.407 069 15523.52 332.55 53152.93 88888.00 2018-03-10 15:49:15.907 069 15523.51 332.51 53152.91 88888.00 2018-03-10 15:49:16.407 069 15523.55 332.53 53152.89 88888.00 2018-03-10 15:49:16.907 069 15523.47 332.56 53152.89 88888.00 2018-03-10 15:49:17.407 069 15523.45 332.53 53152.89 88888.00 2018-03-10 15:49:17.907 069 15523.39 332.49 53152.89 88888.00 2018-03-10 15:49:18.407 069 15523.38 332.51 53152.92 88888.00 2018-03-10 15:49:18.907 069 15523.36 332.55 53152.91 88888.00 2018-03-10 15:49:19.407 069 15523.35 332.55 53152.85 88888.00 2018-03-10 15:49:19.907 069 15523.33 332.56 53152.92 88888.00 2018-03-10 15:49:20.407 069 15523.33 332.53 53152.99 88888.00 2018-03-10 15:49:20.907 069 15523.32 332.52 53152.98 88888.00 2018-03-10 15:49:21.407 069 15523.32 332.50 53152.98 88888.00 2018-03-10 15:49:21.907 069 15523.29 332.49 53152.97 88888.00 2018-03-10 15:49:22.407 069 15523.25 332.50 53152.91 88888.00 2018-03-10 15:49:22.907 069 15523.21 332.51 53152.91 88888.00 2018-03-10 15:49:23.407 069 15523.19 332.56 53152.92 88888.00 2018-03-10 15:49:23.907 069 15523.16 332.65 53152.89 88888.00 2018-03-10 15:49:24.407 069 15523.12 332.66 53152.87 88888.00 2018-03-10 15:49:24.907 069 15523.14 332.64 53152.90 88888.00 2018-03-10 15:49:25.407 069 15523.19 332.65 53152.97 88888.00 2018-03-10 15:49:25.907 069 15523.21 332.69 53152.99 88888.00 2018-03-10 15:49:26.407 069 15523.18 332.72 53152.98 88888.00 2018-03-10 15:49:26.907 069 15523.16 332.70 53153.03 88888.00 2018-03-10 15:49:27.407 069 15523.15 332.73 53153.01 88888.00 2018-03-10 15:49:27.907 069 15523.12 332.74 53152.94 88888.00 2018-03-10 15:49:28.407 069 15523.10 332.74 53152.95 88888.00 2018-03-10 15:49:28.907 069 15523.06 332.70 53152.98 88888.00 2018-03-10 15:49:29.407 069 15523.08 332.70 53152.96 88888.00 2018-03-10 15:49:29.907 069 15523.06 332.72 53152.98 88888.00 2018-03-10 15:49:30.907 069 15523.05 332.74 53152.92 88888.00 2018-03-10 15:49:31.407 069 15523.08 332.75 53152.95 88888.00 2018-03-10 15:49:31.907 069 15523.07 332.76 53152.96 88888.00 2018-03-10 15:49:32.407 069 15523.03 332.78 53152.94 88888.00 2018-03-10 15:49:32.907 069 15523.10 332.75 53152.94 88888.00 2018-03-10 15:49:33.407 069 15523.10 332.74 53152.93 88888.00 2018-03-10 15:49:33.907 069 15523.11 332.73 53152.91 88888.00 2018-03-10 15:49:34.407 069 15523.11 332.76 53152.90 88888.00 2018-03-10 15:49:34.907 069 15523.06 332.77 53152.89 88888.00 2018-03-10 15:49:35.407 069 15523.05 332.76 53152.90 88888.00 2018-03-10 15:49:35.907 069 15523.06 332.76 53152.98 88888.00 2018-03-10 15:49:36.407 069 15523.09 332.76 53152.99 88888.00 2018-03-10 15:49:36.907 069 15523.07 332.78 53153.03 88888.00 2018-03-10 15:49:37.407 069 15523.09 332.82 53153.05 88888.00 2018-03-10 15:49:37.907 069 15523.09 332.81 53153.09 88888.00 2018-03-10 15:49:38.407 069 15523.03 332.81 53153.10 88888.00 2018-03-10 15:49:38.907 069 15523.02 332.78 53153.12 88888.00 2018-03-10 15:49:39.407 069 15522.98 332.78 53153.09 88888.00 2018-03-10 15:49:39.907 069 15522.96 332.78 53153.05 88888.00 2018-03-10 15:49:40.907 069 15522.97 332.78 53153.03 88888.00 2018-03-10 15:49:41.407 069 15522.96 332.77 53153.06 88888.00 2018-03-10 15:49:41.907 069 15523.01 332.78 53153.03 88888.00 2018-03-10 15:49:42.407 069 15523.02 332.79 53153.03 88888.00 2018-03-10 15:49:42.907 069 15522.97 332.78 53153.09 88888.00 2018-03-10 15:49:43.407 069 15522.96 332.78 53153.09 88888.00 2018-03-10 15:49:43.907 069 15522.91 332.76 53153.12 88888.00 2018-03-10 15:49:44.407 069 15522.91 332.74 53153.11 88888.00 2018-03-10 15:49:44.907 069 15522.88 332.78 53153.07 88888.00 2018-03-10 15:49:45.407 069 15522.90 332.78 53153.04 88888.00 2018-03-10 15:49:45.907 069 15522.94 332.76 53153.10 88888.00 2018-03-10 15:49:46.407 069 15522.93 332.73 53153.13 88888.00 2018-03-10 15:49:46.907 069 15522.90 332.72 53153.10 88888.00 2018-03-10 15:49:47.407 069 15522.87 332.72 53153.06 88888.00 2018-03-10 15:49:47.907 069 15522.89 332.74 53153.09 88888.00 2018-03-10 15:49:48.407 069 15522.90 332.73 53153.12 88888.00 2018-03-10 15:49:48.907 069 15522.91 332.75 53153.15 88888.00 2018-03-10 15:49:49.407 069 15522.92 332.75 53153.15 88888.00 2018-03-10 15:49:49.907 069 15522.97 332.76 53153.12 88888.00 2018-03-10 15:49:50.407 069 15522.97 332.75 53153.15 88888.00 2018-03-10 15:49:50.907 069 15522.98 332.73 53153.10 88888.00 2018-03-10 15:49:51.407 069 15523.10 332.74 53153.07 88888.00 2018-03-10 15:49:51.907 069 15523.10 332.75 53153.05 88888.00 2018-03-10 15:49:52.407 069 15523.06 332.72 53153.03 88888.00 2018-03-10 15:49:52.907 069 15523.08 332.72 53153.02 88888.00 2018-03-10 15:49:53.407 069 15523.10 332.73 53153.06 88888.00 2018-03-10 15:49:53.907 069 15523.11 332.75 53153.11 88888.00 2018-03-10 15:49:54.407 069 15523.15 332.75 53153.14 88888.00 2018-03-10 15:49:54.907 069 15523.17 332.76 53153.19 88888.00 2018-03-10 15:49:55.407 069 15523.21 332.76 53153.12 88888.00 2018-03-10 15:49:55.907 069 15523.24 332.72 53153.09 88888.00 2018-03-10 15:49:56.407 069 15523.25 332.76 53153.09 88888.00 2018-03-10 15:49:56.907 069 15523.28 332.76 53153.07 88888.00 2018-03-10 15:49:57.407 069 15523.30 332.76 53153.04 88888.00 2018-03-10 15:49:57.907 069 15523.33 332.73 53153.03 88888.00 2018-03-10 15:49:58.407 069 15523.37 332.73 53153.02 88888.00 2018-03-10 15:49:58.907 069 15523.41 332.76 53153.07 88888.00 2018-03-10 15:49:59.407 069 15523.45 332.81 53153.03 88888.00 2018-03-10 15:49:59.907 069 15523.48 332.77 53153.00 88888.00 2018-03-10 15:50:00.407 069 15523.51 332.74 53152.98 88888.00 2018-03-10 15:50:00.907 069 15523.50 332.72 53153.01 88888.00 2018-03-10 15:50:01.407 069 15523.52 332.75 53153.01 88888.00 2018-03-10 15:50:02.407 069 15523.51 332.77 53153.09 88888.00 2018-03-10 15:50:02.907 069 15523.56 332.74 53153.06 88888.00 2018-03-10 15:50:03.407 069 15523.60 332.72 53153.03 88888.00 2018-03-10 15:50:03.907 069 15523.60 332.68 53153.00 88888.00 2018-03-10 15:50:04.407 069 15523.61 332.74 53152.97 88888.00 2018-03-10 15:50:04.907 069 15523.63 332.76 53152.97 88888.00 2018-03-10 15:50:05.407 069 15523.63 332.70 53153.02 88888.00 2018-03-10 15:50:05.907 069 15523.71 332.67 53153.02 88888.00 2018-03-10 15:50:06.407 069 15523.75 332.65 53153.04 88888.00 2018-03-10 15:50:06.907 069 15523.71 332.66 53153.05 88888.00 2018-03-10 15:50:07.407 069 15523.70 332.66 53152.98 88888.00 2018-03-10 15:50:07.907 069 15523.71 332.65 53152.95 88888.00 2018-03-10 15:50:08.407 069 15523.73 332.66 53152.92 88888.00 2018-03-10 15:50:08.907 069 15523.79 332.67 53152.90 88888.00 2018-03-10 15:50:09.407 069 15523.86 332.65 53152.87 88888.00 2018-03-10 15:50:09.907 069 15523.87 332.61 53152.84 88888.00 2018-03-10 15:50:10.407 069 15523.79 332.62 53152.82 88888.00 2018-03-10 15:50:10.907 069 15523.78 332.62 53152.82 88888.00 2018-03-10 15:50:11.407 069 15523.82 332.61 53152.83 88888.00 2018-03-10 15:50:12.407 069 15523.89 332.60 53152.84 88888.00 2018-03-10 15:50:12.907 069 15523.86 332.59 53152.81 88888.00 2018-03-10 15:50:13.407 069 15523.86 332.60 53152.83 88888.00 2018-03-10 15:50:13.907 069 15523.89 332.59 53152.85 88888.00 2018-03-10 15:50:14.407 069 15523.86 332.60 53152.81 88888.00 2018-03-10 15:50:14.907 069 15523.91 332.55 53152.77 88888.00 2018-03-10 15:50:15.407 069 15523.93 332.52 53152.78 88888.00 2018-03-10 15:50:15.907 069 15523.93 332.55 53152.81 88888.00 2018-03-10 15:50:16.407 069 15523.96 332.55 53152.82 88888.00 2018-03-10 15:50:16.907 069 15523.98 332.55 53152.81 88888.00 2018-03-10 15:50:17.407 069 15524.01 332.49 53152.85 88888.00 2018-03-10 15:50:17.907 069 15524.02 332.48 53152.86 88888.00 2018-03-10 15:50:18.407 069 15524.04 332.48 53152.87 88888.00 2018-03-10 15:50:18.907 069 15524.05 332.50 53152.95 88888.00 2018-03-10 15:50:19.407 069 15524.04 332.46 53152.93 88888.00 2018-03-10 15:50:19.907 069 15523.96 332.42 53153.00 88888.00 2018-03-10 15:50:20.407 069 15523.98 332.43 53152.94 88888.00 2018-03-10 15:50:20.907 069 15523.98 332.43 53152.87 88888.00 2018-03-10 15:50:21.407 069 15523.97 332.40 53152.84 88888.00 2018-03-10 15:50:21.907 069 15523.92 332.42 53152.90 88888.00 2018-03-10 15:50:22.407 069 15523.96 332.42 53152.90 88888.00 2018-03-10 15:50:22.907 069 15523.95 332.40 53152.97 88888.00 2018-03-10 15:50:23.407 069 15523.92 332.40 53153.02 88888.00 2018-03-10 15:50:23.907 069 15523.95 332.39 53153.12 88888.00 2018-03-10 15:50:24.407 069 15523.91 332.33 53153.11 88888.00 2018-03-10 15:50:24.907 069 15523.93 332.32 53153.11 88888.00 2018-03-10 15:50:25.407 069 15523.88 332.33 53153.14 88888.00 2018-03-10 15:50:25.907 069 15523.91 332.33 53153.12 88888.00 2018-03-10 15:50:26.407 069 15523.91 332.35 53153.09 88888.00 2018-03-10 15:50:26.907 069 15523.92 332.39 53153.03 88888.00 2018-03-10 15:50:27.407 069 15523.87 332.33 53153.06 88888.00 2018-03-10 15:50:27.907 069 15523.92 332.30 53153.07 88888.00 2018-03-10 15:50:28.407 069 15523.91 332.34 53153.16 88888.00 2018-03-10 15:50:28.907 069 15523.86 332.36 53153.17 88888.00 2018-03-10 15:50:29.407 069 15523.82 332.35 53153.18 88888.00 2018-03-10 15:50:29.907 069 15523.84 332.32 53153.21 88888.00 2018-03-10 15:50:30.407 069 15523.88 332.29 53153.22 88888.00 2018-03-10 15:50:30.907 069 15523.90 332.26 53153.24 88888.00 2018-03-10 15:50:31.407 069 15523.81 332.31 53153.17 88888.00 2018-03-10 15:50:31.907 069 15523.77 332.34 53153.20 88888.00 2018-03-10 15:50:32.407 069 15523.75 332.34 53153.23 88888.00 2018-03-10 15:50:32.907 069 15523.72 332.36 53153.29 88888.00 2018-03-10 15:50:33.407 069 15523.69 332.36 53153.33 88888.00 2018-03-10 15:50:33.907 069 15523.71 332.40 53153.35 88888.00 2018-03-10 15:50:34.407 069 15523.72 332.43 53153.35 88888.00 2018-03-10 15:50:34.907 069 15523.69 332.39 53153.33 88888.00 2018-03-10 15:50:35.407 069 15523.70 332.39 53153.33 88888.00 2018-03-10 15:50:35.907 069 15523.68 332.42 53153.38 88888.00 2018-03-10 15:50:36.407 069 15523.66 332.43 53153.42 88888.00 2018-03-10 15:50:36.907 069 15523.74 332.48 53153.45 88888.00 2018-03-10 15:50:37.407 069 15523.77 332.46 53153.50 88888.00 2018-03-10 15:50:37.907 069 15523.73 332.44 53153.44 88888.00 2018-03-10 15:50:38.407 069 15523.68 332.46 53153.42 88888.00 2018-03-10 15:50:38.907 069 15523.68 332.50 53153.44 88888.00 2018-03-10 15:50:39.407 069 15523.69 332.53 53153.43 88888.00 2018-03-10 15:50:39.907 069 15523.63 332.52 53153.45 88888.00 2018-03-10 15:50:40.407 069 15523.60 332.52 53153.50 88888.00 2018-03-10 15:50:40.907 069 15523.60 332.52 53153.55 88888.00 2018-03-10 15:50:41.407 069 15523.60 332.55 53153.57 88888.00 2018-03-10 15:50:41.907 069 15523.62 332.55 53153.57 88888.00 2018-03-10 15:50:42.407 069 15523.61 332.58 53153.52 88888.00 2018-03-10 15:50:42.907 069 15523.62 332.59 53153.51 88888.00 2018-03-10 15:50:43.907 069 15523.61 332.62 53153.53 88888.00 2018-03-10 15:50:44.407 069 15523.56 332.64 53153.50 88888.00 2018-03-10 15:50:44.907 069 15523.51 332.60 53153.45 88888.00 2018-03-10 15:50:45.407 069 15523.52 332.64 53153.46 88888.00 2018-03-10 15:50:45.907 069 15523.52 332.70 53153.52 88888.00 2018-03-10 15:50:46.407 069 15523.52 332.72 53153.50 88888.00 2018-03-10 15:50:46.907 069 15523.60 332.73 53153.46 88888.00 2018-03-10 15:50:47.407 069 15523.69 332.74 53153.43 88888.00 2018-03-10 15:50:47.907 069 15523.63 332.75 53153.47 88888.00 2018-03-10 15:50:48.407 069 15523.65 332.78 53153.51 88888.00 2018-03-10 15:50:48.907 069 15523.70 332.83 53153.58 88888.00 2018-03-10 15:50:49.407 069 15523.70 332.85 53153.56 88888.00 2018-03-10 15:50:49.907 069 15523.68 332.87 53153.51 88888.00 2018-03-10 15:50:50.407 069 15523.69 332.83 53153.47 88888.00 2018-03-10 15:50:50.907 069 15523.69 332.86 53153.52 88888.00 2018-03-10 15:50:51.907 069 15523.77 332.90 53153.50 88888.00 2018-03-10 15:50:52.407 069 15523.81 332.94 53153.53 88888.00 2018-03-10 15:50:52.907 069 15523.83 332.93 53153.49 88888.00 2018-03-10 15:50:53.407 069 15523.91 332.94 53153.51 88888.00 2018-03-10 15:50:53.907 069 15523.96 333.00 53153.51 88888.00 2018-03-10 15:50:54.407 069 15524.00 333.03 53153.47 88888.00 2018-03-10 15:50:54.907 069 15524.00 333.00 53153.46 88888.00 2018-03-10 15:50:55.407 069 15524.01 333.04 53153.43 88888.00 2018-03-10 15:50:55.907 069 15524.09 333.09 53153.42 88888.00 2018-03-10 15:50:56.407 069 15524.18 333.14 53153.39 88888.00 2018-03-10 15:50:56.907 069 15524.25 333.14 53153.39 88888.00 2018-03-10 15:50:57.407 069 15524.26 333.16 53153.40 88888.00 2018-03-10 15:50:57.907 069 15524.27 333.19 53153.40 88888.00 2018-03-10 15:50:58.407 069 15524.37 333.19 53153.39 88888.00 2018-03-10 15:50:58.907 069 15524.43 333.20 53153.37 88888.00 2018-03-10 15:50:59.407 069 15524.47 333.25 53153.34 88888.00 2018-03-10 15:50:59.907 069 15524.55 333.28 53153.32 88888.00 2018-03-10 15:51:00.407 069 15524.59 333.35 53153.35 88888.00 2018-03-10 15:51:00.907 069 15524.66 333.36 53153.37 88888.00 2018-03-10 15:51:01.407 069 15524.68 333.36 53153.30 88888.00 2018-03-10 15:51:01.907 069 15524.73 333.35 53153.21 88888.00 2018-03-10 15:51:02.407 069 15524.87 333.39 53153.22 88888.00 2018-03-10 15:51:02.907 069 15524.92 333.43 53153.25 88888.00 2018-03-10 15:51:03.407 069 15524.98 333.45 53153.26 88888.00 2018-03-10 15:51:03.907 069 15525.01 333.48 53153.20 88888.00 2018-03-10 15:51:04.407 069 15525.02 333.48 53153.16 88888.00 2018-03-10 15:51:04.907 069 15525.07 333.48 53153.19 88888.00 2018-03-10 15:51:05.407 069 15525.17 333.51 53153.22 88888.00 2018-03-10 15:51:05.907 069 15525.18 333.51 53153.21 88888.00 2018-03-10 15:51:06.407 069 15525.20 333.55 53153.23 88888.00 2018-03-10 15:51:06.907 069 15525.26 333.57 53153.23 88888.00 2018-03-10 15:51:07.407 069 15525.35 333.60 53153.18 88888.00 2018-03-10 15:51:07.907 069 15525.38 333.61 53153.15 88888.00 2018-03-10 15:51:08.407 069 15525.44 333.61 53153.15 88888.00 2018-03-10 15:51:08.907 069 15525.46 333.64 53153.23 88888.00 2018-03-10 15:51:09.407 069 15525.50 333.69 53153.23 88888.00 2018-03-10 15:51:09.907 069 15525.53 333.70 53153.20 88888.00 2018-03-10 15:51:10.407 069 15525.59 333.72 53153.21 88888.00 2018-03-10 15:51:10.907 069 15525.62 333.68 53153.30 88888.00 2018-03-10 15:51:11.407 069 15525.61 333.65 53153.33 88888.00 2018-03-10 15:51:11.908 069 15525.65 333.68 53153.33 88888.00 2018-03-10 15:51:12.408 069 15525.78 333.69 53153.31 88888.00 2018-03-10 15:51:12.908 069 15525.79 333.69 53153.34 88888.00 2018-03-10 15:51:13.408 069 15525.78 333.67 53153.33 88888.00 2018-03-10 15:51:13.908 069 15525.79 333.69 53153.31 88888.00 2018-03-10 15:51:14.408 069 15525.82 333.71 53153.31 88888.00 2018-03-10 15:51:15.408 069 15525.81 333.74 53153.32 88888.00 2018-03-10 15:51:15.908 069 15525.81 333.70 53153.36 88888.00 2018-03-10 15:51:16.408 069 15525.86 333.68 53153.38 88888.00 2018-03-10 15:51:16.908 069 15525.85 333.73 53153.40 88888.00 2018-03-10 15:51:17.408 069 15525.80 333.72 53153.35 88888.00 2018-03-10 15:51:17.908 069 15525.86 333.71 53153.40 88888.00 2018-03-10 15:51:18.408 069 15525.81 333.73 53153.44 88888.00 2018-03-10 15:51:18.908 069 15525.79 333.77 53153.47 88888.00 2018-03-10 15:51:19.408 069 15525.82 333.79 53153.51 88888.00 2018-03-10 15:51:19.908 069 15525.82 333.71 53153.50 88888.00 2018-03-10 15:51:20.408 069 15525.78 333.67 53153.51 88888.00 2018-03-10 15:51:20.908 069 15525.76 333.65 53153.52 88888.00 2018-03-10 15:51:21.408 069 15525.78 333.63 53153.51 88888.00 2018-03-10 15:51:21.908 069 15525.76 333.61 53153.44 88888.00 2018-03-10 15:51:22.408 069 15525.68 333.65 53153.49 88888.00 2018-03-10 15:51:22.908 069 15525.63 333.67 53153.57 88888.00 2018-03-10 15:51:23.408 069 15525.62 333.65 53153.59 88888.00 2018-03-10 15:51:23.908 069 15525.61 333.61 53153.65 88888.00 2018-03-10 15:51:24.408 069 15525.50 333.65 53153.67 88888.00 2018-03-10 15:51:24.908 069 15525.42 333.65 53153.67 88888.00 2018-03-10 15:51:25.408 069 15525.40 333.64 53153.62 88888.00 2018-03-10 15:51:25.908 069 15525.38 333.64 53153.62 88888.00 2018-03-10 15:51:26.408 069 15525.34 333.60 53153.72 88888.00 2018-03-10 15:51:26.908 069 15525.28 333.57 53153.78 88888.00 2018-03-10 15:51:27.408 069 15525.26 333.55 53153.82 88888.00 2018-03-10 15:51:27.908 069 15525.19 333.54 53153.87 88888.00 2018-03-10 15:51:28.408 069 15525.17 333.56 53153.97 88888.00 2018-03-10 15:51:28.908 069 15525.10 333.60 53154.02 88888.00 2018-03-10 15:51:29.408 069 15525.04 333.60 53154.06 88888.00 2018-03-10 15:51:29.908 069 15524.93 333.56 53154.07 88888.00 2018-03-10 15:51:30.408 069 15524.88 333.60 53154.07 88888.00 2018-03-10 15:51:30.908 069 15524.81 333.60 53154.06 88888.00 2018-03-10 15:51:31.408 069 15524.80 333.60 53154.14 88888.00 2018-03-10 15:51:31.908 069 15524.74 333.61 53154.16 88888.00 2018-03-10 15:51:32.408 069 15524.64 333.57 53154.18 88888.00 2018-03-10 15:51:32.908 069 15524.65 333.56 53154.19 88888.00 2018-03-10 15:51:33.408 069 15524.54 333.59 53154.22 88888.00 2018-03-10 15:51:33.908 069 15524.48 333.59 53154.26 88888.00 2018-03-10 15:51:34.408 069 15524.50 333.56 53154.23 88888.00 2018-03-10 15:51:34.908 069 15524.47 333.53 53154.24 88888.00 2018-03-10 15:51:35.408 069 15524.48 333.52 53154.31 88888.00 2018-03-10 15:51:35.908 069 15524.43 333.51 53154.35 88888.00 2018-03-10 15:51:36.408 069 15524.35 333.54 53154.26 88888.00 2018-03-10 15:51:36.908 069 15524.36 333.59 53154.24 88888.00 2018-03-10 15:51:37.408 069 15524.32 333.57 53154.26 88888.00 2018-03-10 15:51:37.908 069 15524.36 333.52 53154.24 88888.00 2018-03-10 15:51:38.408 069 15524.33 333.55 53154.22 88888.00 2018-03-10 15:51:38.908 069 15524.32 333.57 53154.25 88888.00 2018-03-10 15:51:39.408 069 15524.34 333.60 53154.25 88888.00 2018-03-10 15:51:39.908 069 15524.27 333.63 53154.25 88888.00 2018-03-10 15:51:40.408 069 15524.27 333.65 53154.27 88888.00 2018-03-10 15:51:40.908 069 15524.34 333.65 53154.26 88888.00 2018-03-10 15:51:41.408 069 15524.31 333.65 53154.27 88888.00 2018-03-10 15:51:41.908 069 15524.32 333.65 53154.26 88888.00 2018-03-10 15:51:42.408 069 15524.37 333.68 53154.18 88888.00 2018-03-10 15:51:42.908 069 15524.38 333.65 53154.14 88888.00 2018-03-10 15:51:43.408 069 15524.33 333.65 53154.14 88888.00 2018-03-10 15:51:43.908 069 15524.33 333.63 53154.10 88888.00 2018-03-10 15:51:44.408 069 15524.35 333.63 53154.11 88888.00 2018-03-10 15:51:44.908 069 15524.28 333.65 53154.10 88888.00 2018-03-10 15:51:45.408 069 15524.31 333.69 53154.07 88888.00 2018-03-10 15:51:45.908 069 15524.36 333.69 53154.07 88888.00 2018-03-10 15:51:46.408 069 15524.33 333.64 53154.06 88888.00 2018-03-10 15:51:46.908 069 15524.35 333.61 53154.11 88888.00 2018-03-10 15:51:47.408 069 15524.37 333.60 53154.05 88888.00 2018-03-10 15:51:47.908 069 15524.41 333.60 53153.99 88888.00 2018-03-10 15:51:48.408 069 15524.44 333.59 53153.98 88888.00 2018-03-10 15:51:48.908 069 15524.51 333.61 53153.95 88888.00 2018-03-10 15:51:49.408 069 15524.50 333.60 53153.93 88888.00 2018-03-10 15:51:49.908 069 15524.46 333.57 53153.99 88888.00 2018-03-10 15:51:50.408 069 15524.46 333.52 53153.92 88888.00 2018-03-10 15:51:50.908 069 15524.48 333.48 53153.90 88888.00 2018-03-10 15:51:51.408 069 15524.48 333.46 53153.92 88888.00 2018-03-10 15:51:51.908 069 15524.44 333.42 53153.88 88888.00 2018-03-10 15:51:52.408 069 15524.44 333.40 53153.88 88888.00 2018-03-10 15:51:52.908 069 15524.50 333.40 53153.83 88888.00 2018-03-10 15:51:53.408 069 15524.53 333.42 53153.83 88888.00 2018-03-10 15:51:53.908 069 15524.48 333.45 53153.81 88888.00 2018-03-10 15:51:54.408 069 15524.46 333.39 53153.77 88888.00 2018-03-10 15:51:54.908 069 15524.42 333.35 53153.78 88888.00 2018-03-10 15:51:55.408 069 15524.45 333.36 53153.78 88888.00 2018-03-10 15:51:55.908 069 15524.48 333.33 53153.77 88888.00 2018-03-10 15:51:56.408 069 15524.43 333.31 53153.79 88888.00 2018-03-10 15:51:56.908 069 15524.47 333.26 53153.79 88888.00 2018-03-10 15:51:57.408 069 15524.50 333.22 53153.79 88888.00 2018-03-10 15:51:57.908 069 15524.47 333.21 53153.74 88888.00 2018-03-10 15:51:58.408 069 15524.46 333.19 53153.68 88888.00 2018-03-10 15:51:58.908 069 15524.45 333.17 53153.77 88888.00 2018-03-10 15:51:59.408 069 15524.45 333.13 53153.76 88888.00 2018-03-10 15:51:59.908 069 15524.44 333.12 53153.70 88888.00 2018-03-10 15:52:00.408 069 15524.42 333.08 53153.70 88888.00 2018-03-10 15:52:00.908 069 15524.43 333.04 53153.66 88888.00 2018-03-10 15:52:01.408 069 15524.39 333.03 53153.65 88888.00 2018-03-10 15:52:01.908 069 15524.41 333.02 53153.73 88888.00 2018-03-10 15:52:02.408 069 15524.42 333.00 53153.77 88888.00 2018-03-10 15:52:02.908 069 15524.38 332.95 53153.78 88888.00 2018-03-10 15:52:03.408 069 15524.42 332.91 53153.76 88888.00 2018-03-10 15:52:03.908 069 15524.41 332.86 53153.68 88888.00 2018-03-10 15:52:04.908 069 15524.46 332.85 53153.73 88888.00 2018-03-10 15:52:05.408 069 15524.44 332.83 53153.68 88888.00 2018-03-10 15:52:05.908 069 15524.37 332.81 53153.61 88888.00 2018-03-10 15:52:06.408 069 15524.36 332.81 53153.60 88888.00 2018-03-10 15:52:06.908 069 15524.39 332.79 53153.57 88888.00 2018-03-10 15:52:07.408 069 15524.44 332.74 53153.55 88888.00 2018-03-10 15:52:07.908 069 15524.42 332.72 53153.54 88888.00 2018-03-10 15:52:08.408 069 15524.39 332.70 53153.55 88888.00 2018-03-10 15:52:08.908 069 15524.41 332.69 53153.60 88888.00 2018-03-10 15:52:09.408 069 15524.44 332.67 53153.62 88888.00 2018-03-10 15:52:09.908 069 15524.42 332.65 53153.64 88888.00 2018-03-10 15:52:10.408 069 15524.36 332.60 53153.72 88888.00 2018-03-10 15:52:10.908 069 15524.33 332.55 53153.74 88888.00 2018-03-10 15:52:11.408 069 15524.33 332.51 53153.70 88888.00 2018-03-10 15:52:11.908 069 15524.29 332.47 53153.67 88888.00 2018-03-10 15:52:12.408 069 15524.25 332.47 53153.65 88888.00 2018-03-10 15:52:12.908 069 15524.20 332.43 53153.70 88888.00 2018-03-10 15:52:13.408 069 15524.16 332.38 53153.74 88888.00 2018-03-10 15:52:13.908 069 15524.13 332.38 53153.77 88888.00 2018-03-10 15:52:14.408 069 15524.08 332.34 53153.78 88888.00 2018-03-10 15:52:14.908 069 15524.07 332.32 53153.77 88888.00 2018-03-10 15:52:15.408 069 15524.05 332.25 53153.77 88888.00 2018-03-10 15:52:15.908 069 15524.00 332.22 53153.81 88888.00 2018-03-10 15:52:16.408 069 15523.99 332.19 53153.90 88888.00 2018-03-10 15:52:16.908 069 15523.93 332.16 53153.90 88888.00 2018-03-10 15:52:17.408 069 15523.89 332.15 53153.84 88888.00 2018-03-10 15:52:17.908 069 15523.84 332.10 53153.84 88888.00 2018-03-10 15:52:18.408 069 15523.82 332.07 53153.87 88888.00 2018-03-10 15:52:18.908 069 15523.82 332.08 53153.93 88888.00 2018-03-10 15:52:19.408 069 15523.75 332.05 53153.99 88888.00 2018-03-10 15:52:19.908 069 15523.72 331.97 53154.00 88888.00 2018-03-10 15:52:20.408 069 15523.65 331.91 53154.00 88888.00 2018-03-10 15:52:20.908 069 15523.64 331.91 53154.04 88888.00 2018-03-10 15:52:21.408 069 15523.65 331.87 53154.03 88888.00 2018-03-10 15:52:21.908 069 15523.65 331.82 53154.06 88888.00 2018-03-10 15:52:22.408 069 15523.66 331.84 53154.07 88888.00 2018-03-10 15:52:22.908 069 15523.61 331.82 53154.02 88888.00 2018-03-10 15:52:23.408 069 15523.57 331.75 53153.94 88888.00 2018-03-10 15:52:23.908 069 15523.54 331.72 53153.91 88888.00 2018-03-10 15:52:24.408 069 15523.56 331.72 53153.94 88888.00 2018-03-10 15:52:24.908 069 15523.60 331.73 53153.95 88888.00 2018-03-10 15:52:25.408 069 15523.53 331.74 53153.92 88888.00 2018-03-10 15:52:25.908 069 15523.61 331.75 53153.90 88888.00 2018-03-10 15:52:26.408 069 15523.62 331.73 53153.91 88888.00 2018-03-10 15:52:26.908 069 15523.64 331.70 53153.96 88888.00 2018-03-10 15:52:27.408 069 15523.60 331.67 53153.95 88888.00 2018-03-10 15:52:28.408 069 15523.71 331.64 53153.84 88888.00 2018-03-10 15:52:28.908 069 15523.70 331.69 53153.81 88888.00 2018-03-10 15:52:29.408 069 15523.68 331.71 53153.84 88888.00 2018-03-10 15:52:29.908 069 15523.72 331.71 53153.83 88888.00 2018-03-10 15:52:30.408 069 15523.77 331.70 53153.81 88888.00 2018-03-10 15:52:30.908 069 15523.77 331.69 53153.80 88888.00 2018-03-10 15:52:31.408 069 15523.78 331.62 53153.76 88888.00 2018-03-10 15:52:31.908 069 15523.77 331.56 53153.77 88888.00 2018-03-10 15:52:32.408 069 15523.75 331.56 53153.80 88888.00 2018-03-10 15:52:32.908 069 15523.72 331.60 53153.76 88888.00 2018-03-10 15:52:33.408 069 15523.62 331.57 53153.73 88888.00 2018-03-10 15:52:33.908 069 15523.64 331.57 53153.71 88888.00 2018-03-10 15:52:34.408 069 15523.65 331.52 53153.68 88888.00 2018-03-10 15:52:34.908 069 15523.62 331.48 53153.64 88888.00 2018-03-10 15:52:35.408 069 15523.59 331.46 53153.54 88888.00 2018-03-10 15:52:35.908 069 15523.57 331.44 53153.49 88888.00 2018-03-10 15:52:36.408 069 15523.55 331.44 53153.57 88888.00 2018-03-10 15:52:36.908 069 15523.57 331.39 53153.58 88888.00 2018-03-10 15:52:37.408 069 15523.57 331.32 53153.56 88888.00 2018-03-10 15:52:37.908 069 15523.57 331.29 53153.58 88888.00 2018-03-10 15:52:38.408 069 15523.54 331.31 53153.59 88888.00 2018-03-10 15:52:38.908 069 15523.46 331.28 53153.53 88888.00 2018-03-10 15:52:39.408 069 15523.45 331.23 53153.55 88888.00 2018-03-10 15:52:39.908 069 15523.41 331.22 53153.54 88888.00 2018-03-10 15:52:40.408 069 15523.35 331.17 53153.44 88888.00 2018-03-10 15:52:40.908 069 15523.33 331.15 53153.43 88888.00 2018-03-10 15:52:41.408 069 15523.30 331.12 53153.44 88888.00 2018-03-10 15:52:41.908 069 15523.24 331.09 53153.49 88888.00 2018-03-10 15:52:42.408 069 15523.18 331.10 53153.47 88888.00 2018-03-10 15:52:42.908 069 15523.18 331.08 53153.51 88888.00 2018-03-10 15:52:43.408 069 15523.10 331.05 53153.51 88888.00 2018-03-10 15:52:43.908 069 15523.03 331.02 53153.55 88888.00 2018-03-10 15:52:44.408 069 15523.03 331.00 53153.57 88888.00 2018-03-10 15:52:44.908 069 15523.06 330.94 53153.57 88888.00 2018-03-10 15:52:45.408 069 15523.02 330.86 53153.53 88888.00 2018-03-10 15:52:45.908 069 15522.98 330.85 53153.51 88888.00 2018-03-10 15:52:46.408 069 15522.98 330.87 53153.49 88888.00 2018-03-10 15:52:46.908 069 15522.93 330.89 53153.44 88888.00 2018-03-10 15:52:47.408 069 15522.92 330.93 53153.43 88888.00 2018-03-10 15:52:47.908 069 15522.89 330.92 53153.44 88888.00 2018-03-10 15:52:48.408 069 15522.84 330.86 53153.49 88888.00 2018-03-10 15:52:48.908 069 15522.81 330.84 53153.56 88888.00 2018-03-10 15:52:49.408 069 15522.81 330.87 53153.53 88888.00 2018-03-10 15:52:49.908 069 15522.80 330.87 53153.52 88888.00 2018-03-10 15:52:50.408 069 15522.72 330.83 53153.56 88888.00 2018-03-10 15:52:50.908 069 15522.70 330.85 53153.55 88888.00 2018-03-10 15:52:51.408 069 15522.69 330.86 53153.55 88888.00 2018-03-10 15:52:51.908 069 15522.66 330.87 53153.47 88888.00 2018-03-10 15:52:52.408 069 15522.60 330.87 53153.43 88888.00 2018-03-10 15:52:52.908 069 15522.57 330.83 53153.44 88888.00 2018-03-10 15:52:53.408 069 15522.54 330.78 53153.45 88888.00 2018-03-10 15:52:53.908 069 15522.45 330.78 53153.51 88888.00 2018-03-10 15:52:54.408 069 15522.43 330.76 53153.54 88888.00 2018-03-10 15:52:54.908 069 15522.37 330.76 53153.55 88888.00 2018-03-10 15:52:55.408 069 15522.28 330.79 53153.58 88888.00 2018-03-10 15:52:55.908 069 15522.22 330.78 53153.59 88888.00 2018-03-10 15:52:56.408 069 15522.20 330.79 53153.57 88888.00 2018-03-10 15:52:56.908 069 15522.18 330.75 53153.65 88888.00 2018-03-10 15:52:57.408 069 15522.11 330.72 53153.63 88888.00 2018-03-10 15:52:57.908 069 15522.05 330.71 53153.56 88888.00 2018-03-10 15:52:58.408 069 15521.94 330.75 53153.54 88888.00 2018-03-10 15:52:58.908 069 15521.87 330.74 53153.59 88888.00 2018-03-10 15:52:59.408 069 15521.83 330.71 53153.65 88888.00 2018-03-10 15:52:59.908 069 15521.79 330.66 53153.66 88888.00 2018-03-10 15:53:00.408 069 15521.76 330.66 53153.71 88888.00 2018-03-10 15:53:00.908 069 15521.73 330.70 53153.70 88888.00 2018-03-10 15:53:01.408 069 15521.71 330.71 53153.67 88888.00 2018-03-10 15:53:01.908 069 15521.62 330.68 53153.73 88888.00 2018-03-10 15:53:02.408 069 15521.58 330.68 53153.77 88888.00 2018-03-10 15:53:02.908 069 15521.57 330.68 53153.75 88888.00 2018-03-10 15:53:03.408 069 15521.56 330.65 53153.70 88888.00 2018-03-10 15:53:03.908 069 15521.53 330.65 53153.67 88888.00 2018-03-10 15:53:04.408 069 15521.49 330.63 53153.75 88888.00 2018-03-10 15:53:04.908 069 15521.48 330.61 53153.73 88888.00 2018-03-10 15:53:05.408 069 15521.46 330.58 53153.67 88888.00 2018-03-10 15:53:05.908 069 15521.45 330.58 53153.68 88888.00 2018-03-10 15:53:06.408 069 15521.49 330.56 53153.64 88888.00 2018-03-10 15:53:06.908 069 15521.48 330.59 53153.64 88888.00 2018-03-10 15:53:07.408 069 15521.53 330.67 53153.70 88888.00 2018-03-10 15:53:07.908 069 15521.52 330.72 53153.67 88888.00 2018-03-10 15:53:08.408 069 15521.54 330.76 53153.66 88888.00 2018-03-10 15:53:08.908 069 15521.54 330.77 53153.66 88888.00 2018-03-10 15:53:09.408 069 15521.55 330.76 53153.59 88888.00 2018-03-10 15:53:09.908 069 15521.54 330.72 53153.58 88888.00 2018-03-10 15:53:10.408 069 15521.60 330.72 53153.50 88888.00 2018-03-10 15:53:10.908 069 15521.65 330.79 53153.44 88888.00 2018-03-10 15:53:11.408 069 15521.76 330.83 53153.41 88888.00 2018-03-10 15:53:11.908 069 15521.82 330.85 53153.41 88888.00 2018-03-10 15:53:12.408 069 15521.84 330.84 53153.41 88888.00 2018-03-10 15:53:12.908 069 15521.92 330.85 53153.38 88888.00 2018-03-10 15:53:13.408 069 15522.00 330.92 53153.36 88888.00 2018-03-10 15:53:13.908 069 15522.08 331.00 53153.38 88888.00 2018-03-10 15:53:14.408 069 15522.14 331.08 53153.34 88888.00 2018-03-10 15:53:14.908 069 15522.24 331.09 53153.29 88888.00 2018-03-10 15:53:15.408 069 15522.28 331.09 53153.25 88888.00 2018-03-10 15:53:15.908 069 15522.37 331.13 53153.20 88888.00 2018-03-10 15:53:16.408 069 15522.38 331.18 53153.15 88888.00 2018-03-10 15:53:16.908 069 15522.46 331.18 53153.13 88888.00 2018-03-10 15:53:17.408 069 15522.52 331.18 53153.11 88888.00 2018-03-10 15:53:17.908 069 15522.56 331.20 53153.09 88888.00 2018-03-10 15:53:18.408 069 15522.65 331.26 53153.05 88888.00 2018-03-10 15:53:18.908 069 15522.79 331.29 53153.06 88888.00 2018-03-10 15:53:19.908 069 15522.90 331.39 53153.12 88888.00 2018-03-10 15:53:20.408 069 15522.97 331.40 53153.09 88888.00 2018-03-10 15:53:20.908 069 15523.06 331.40 53153.00 88888.00 2018-03-10 15:53:21.408 069 15523.14 331.43 53152.92 88888.00 2018-03-10 15:53:21.908 069 15523.17 331.46 53152.91 88888.00 2018-03-10 15:53:22.408 069 15523.24 331.47 53152.90 88888.00 2018-03-10 15:53:22.908 069 15523.36 331.48 53152.85 88888.00 2018-03-10 15:53:23.408 069 15523.43 331.51 53152.81 88888.00 2018-03-10 15:53:23.908 069 15523.44 331.53 53152.80 88888.00 2018-03-10 15:53:24.408 069 15523.51 331.56 53152.75 88888.00 2018-03-10 15:53:24.908 069 15523.53 331.57 53152.70 88888.00 2018-03-10 15:53:25.408 069 15523.64 331.61 53152.70 88888.00 2018-03-10 15:53:25.908 069 15523.79 331.63 53152.73 88888.00 2018-03-10 15:53:26.408 069 15523.86 331.62 53152.71 88888.00 2018-03-10 15:53:26.908 069 15523.93 331.65 53152.72 88888.00 2018-03-10 15:53:27.408 069 15524.01 331.69 53152.66 88888.00 2018-03-10 15:53:27.908 069 15524.07 331.66 53152.63 88888.00 2018-03-10 15:53:28.408 069 15524.14 331.72 53152.62 88888.00 2018-03-10 15:53:28.908 069 15524.20 331.78 53152.65 88888.00 2018-03-10 15:53:29.408 069 15524.24 331.83 53152.64 88888.00 2018-03-10 15:53:29.908 069 15524.28 331.82 53152.59 88888.00 2018-03-10 15:53:30.408 069 15524.38 331.86 53152.59 88888.00 2018-03-10 15:53:30.908 069 15524.45 331.89 53152.56 88888.00 2018-03-10 15:53:31.408 069 15524.52 331.92 53152.56 88888.00 2018-03-10 15:53:31.908 069 15524.60 331.99 53152.53 88888.00 2018-03-10 15:53:32.408 069 15524.66 332.01 53152.52 88888.00 2018-03-10 15:53:32.908 069 15524.72 332.04 53152.55 88888.00 2018-03-10 15:53:33.408 069 15524.78 332.08 53152.55 88888.00 2018-03-10 15:53:33.908 069 15524.84 332.14 53152.51 88888.00 2018-03-10 15:53:34.408 069 15524.88 332.16 53152.53 88888.00 2018-03-10 15:53:34.908 069 15525.01 332.17 53152.58 88888.00 2018-03-10 15:53:35.408 069 15525.04 332.24 53152.63 88888.00 2018-03-10 15:53:35.908 069 15525.06 332.31 53152.61 88888.00 2018-03-10 15:53:36.408 069 15525.07 332.36 53152.65 88888.00 2018-03-10 15:53:36.908 069 15525.05 332.40 53152.72 88888.00 2018-03-10 15:53:37.408 069 15525.17 332.42 53152.77 88888.00 2018-03-10 15:53:37.908 069 15525.17 332.47 53152.79 88888.00 2018-03-10 15:53:38.408 069 15525.18 332.51 53152.75 88888.00 2018-03-10 15:53:38.908 069 15525.18 332.55 53152.73 88888.00 2018-03-10 15:53:39.408 069 15525.25 332.60 53152.74 88888.00 2018-03-10 15:53:39.908 069 15525.31 332.58 53152.73 88888.00 2018-03-10 15:53:40.408 069 15525.35 332.60 53152.77 88888.00 2018-03-10 15:53:41.408 069 15525.37 332.66 53152.83 88888.00 2018-03-10 15:53:41.908 069 15525.42 332.67 53152.86 88888.00 2018-03-10 15:53:42.408 069 15525.44 332.65 53152.89 88888.00 2018-03-10 15:53:42.908 069 15525.49 332.66 53152.96 88888.00 2018-03-10 15:53:43.408 069 15525.50 332.69 53152.98 88888.00 2018-03-10 15:53:43.908 069 15525.54 332.74 53153.01 88888.00 2018-03-10 15:53:44.408 069 15525.59 332.79 53153.11 88888.00 2018-03-10 15:53:44.908 069 15525.53 332.81 53153.15 88888.00 2018-03-10 15:53:45.408 069 15525.51 332.83 53153.11 88888.00 2018-03-10 15:53:45.908 069 15525.55 332.84 53153.09 88888.00 2018-03-10 15:53:46.408 069 15525.52 332.86 53153.11 88888.00 2018-03-10 15:53:46.908 069 15525.50 332.88 53153.19 88888.00 2018-03-10 15:53:47.408 069 15525.52 332.92 53153.21 88888.00 2018-03-10 15:53:47.908 069 15525.52 332.93 53153.19 88888.00 2018-03-10 15:53:48.408 069 15525.49 332.92 53153.24 88888.00 2018-03-10 15:53:48.908 069 15525.50 332.88 53153.30 88888.00 2018-03-10 15:53:49.408 069 15525.44 332.88 53153.31 88888.00 2018-03-10 15:53:49.908 069 15525.40 332.92 53153.34 88888.00 2018-03-10 15:53:50.408 069 15525.42 332.95 53153.39 88888.00 2018-03-10 15:53:50.908 069 15525.40 332.90 53153.35 88888.00 2018-03-10 15:53:51.408 069 15525.37 332.90 53153.35 88888.00 2018-03-10 15:53:51.908 069 15525.35 332.95 53153.37 88888.00 2018-03-10 15:53:52.408 069 15525.28 332.94 53153.40 88888.00 2018-03-10 15:53:52.908 069 15525.27 332.90 53153.47 88888.00 2018-03-10 15:53:53.408 069 15525.31 332.86 53153.51 88888.00 2018-03-10 15:53:53.908 069 15525.28 332.85 53153.49 88888.00 2018-03-10 15:53:54.408 069 15525.24 332.86 53153.45 88888.00 2018-03-10 15:53:54.908 069 15525.23 332.90 53153.53 88888.00 2018-03-10 15:53:55.408 069 15525.19 332.87 53153.55 88888.00 2018-03-10 15:53:55.908 069 15525.14 332.88 53153.52 88888.00 2018-03-10 15:53:56.408 069 15525.17 332.88 53153.52 88888.00 2018-03-10 15:53:56.908 069 15525.15 332.88 53153.54 88888.00 2018-03-10 15:53:57.408 069 15525.16 332.88 53153.58 88888.00 2018-03-10 15:53:57.908 069 15525.16 332.88 53153.61 88888.00 2018-03-10 15:53:58.408 069 15525.09 332.85 53153.59 88888.00 2018-03-10 15:53:58.908 069 15525.08 332.87 53153.59 88888.00 2018-03-10 15:53:59.408 069 15525.09 332.87 53153.65 88888.00 2018-03-10 15:53:59.908 069 15525.10 332.88 53153.66 88888.00 2018-03-10 15:54:00.408 069 15525.09 332.88 53153.67 88888.00 2018-03-10 15:54:00.908 069 15525.06 332.85 53153.70 88888.00 2018-03-10 15:54:01.408 069 15525.04 332.88 53153.68 88888.00 2018-03-10 15:54:01.908 069 15525.01 332.87 53153.64 88888.00 2018-03-10 15:54:02.408 069 15524.99 332.84 53153.65 88888.00 2018-03-10 15:54:02.908 069 15524.98 332.84 53153.71 88888.00 2018-03-10 15:54:03.408 069 15524.97 332.86 53153.73 88888.00 2018-03-10 15:54:03.908 069 15524.96 332.88 53153.71 88888.00 2018-03-10 15:54:04.408 069 15524.96 332.83 53153.72 88888.00 2018-03-10 15:54:04.908 069 15524.96 332.78 53153.78 88888.00 2018-03-10 15:54:05.408 069 15524.92 332.78 53153.79 88888.00 2018-03-10 15:54:05.908 069 15524.90 332.78 53153.81 88888.00 2018-03-10 15:54:06.408 069 15524.93 332.81 53153.86 88888.00 2018-03-10 15:54:06.908 069 15524.93 332.79 53153.85 88888.00 2018-03-10 15:54:07.408 069 15524.89 332.77 53153.83 88888.00 2018-03-10 15:54:07.908 069 15524.88 332.79 53153.75 88888.00 2018-03-10 15:54:08.408 069 15524.86 332.79 53153.74 88888.00 2018-03-10 15:54:08.908 069 15524.93 332.81 53153.77 88888.00 2018-03-10 15:54:09.408 069 15524.93 332.81 53153.75 88888.00 2018-03-10 15:54:09.908 069 15524.90 332.81 53153.75 88888.00 2018-03-10 15:54:10.408 069 15524.91 332.78 53153.75 88888.00 2018-03-10 15:54:10.908 069 15524.88 332.77 53153.75 88888.00 2018-03-10 15:54:11.408 069 15524.82 332.78 53153.76 88888.00 2018-03-10 15:54:11.908 069 15524.81 332.82 53153.78 88888.00 2018-03-10 15:54:12.408 069 15524.83 332.83 53153.78 88888.00 2018-03-10 15:54:12.908 069 15524.89 332.85 53153.76 88888.00 2018-03-10 15:54:13.408 069 15524.87 332.86 53153.74 88888.00 2018-03-10 15:54:13.908 069 15524.86 332.84 53153.72 88888.00 2018-03-10 15:54:14.408 069 15524.82 332.83 53153.70 88888.00 2018-03-10 15:54:14.908 069 15524.81 332.82 53153.67 88888.00 2018-03-10 15:54:15.408 069 15524.80 332.81 53153.68 88888.00 2018-03-10 15:54:15.908 069 15524.83 332.83 53153.70 88888.00 2018-03-10 15:54:16.408 069 15524.84 332.86 53153.73 88888.00 2018-03-10 15:54:16.908 069 15524.80 332.85 53153.75 88888.00 2018-03-10 15:54:17.408 069 15524.83 332.81 53153.75 88888.00 2018-03-10 15:54:17.908 069 15524.86 332.81 53153.77 88888.00 2018-03-10 15:54:18.408 069 15524.81 332.83 53153.74 88888.00 2018-03-10 15:54:18.908 069 15524.80 332.82 53153.70 88888.00 2018-03-10 15:54:19.408 069 15524.84 332.82 53153.67 88888.00 2018-03-10 15:54:19.908 069 15524.86 332.81 53153.67 88888.00 2018-03-10 15:54:20.408 069 15524.91 332.81 53153.67 88888.00 2018-03-10 15:54:20.908 069 15524.91 332.77 53153.65 88888.00 2018-03-10 15:54:21.408 069 15524.87 332.81 53153.64 88888.00 2018-03-10 15:54:21.908 069 15524.87 332.86 53153.63 88888.00 2018-03-10 15:54:22.408 069 15524.91 332.84 53153.63 88888.00 2018-03-10 15:54:22.908 069 15524.92 332.84 53153.66 88888.00 2018-03-10 15:54:23.408 069 15524.91 332.85 53153.63 88888.00 2018-03-10 15:54:23.908 069 15524.88 332.84 53153.62 88888.00 2018-03-10 15:54:24.408 069 15524.95 332.82 53153.65 88888.00 2018-03-10 15:54:24.908 069 15524.95 332.83 53153.59 88888.00 2018-03-10 15:54:25.408 069 15524.89 332.82 53153.51 88888.00 2018-03-10 15:54:25.908 069 15524.90 332.82 53153.45 88888.00 2018-03-10 15:54:26.408 069 15524.97 332.84 53153.47 88888.00 2018-03-10 15:54:26.908 069 15524.98 332.85 53153.49 88888.00 2018-03-10 15:54:27.408 069 15525.01 332.81 53153.54 88888.00 2018-03-10 15:54:27.908 069 15525.00 332.78 53153.55 88888.00 2018-03-10 15:54:28.408 069 15525.02 332.78 53153.51 88888.00 2018-03-10 15:54:28.908 069 15525.04 332.79 53153.51 88888.00 2018-03-10 15:54:29.408 069 15525.05 332.78 53153.56 88888.00 2018-03-10 15:54:29.908 069 15525.07 332.77 53153.60 88888.00 2018-03-10 15:54:30.408 069 15525.08 332.76 53153.52 88888.00 2018-03-10 15:54:30.908 069 15525.09 332.77 53153.42 88888.00 2018-03-10 15:54:31.408 069 15525.09 332.77 53153.45 88888.00 2018-03-10 15:54:31.908 069 15525.16 332.77 53153.50 88888.00 2018-03-10 15:54:32.408 069 15525.14 332.73 53153.53 88888.00 2018-03-10 15:54:32.908 069 15525.14 332.70 53153.53 88888.00 2018-03-10 15:54:33.408 069 15525.14 332.74 53153.56 88888.00 2018-03-10 15:54:33.908 069 15525.14 332.73 53153.58 88888.00 2018-03-10 15:54:34.408 069 15525.13 332.73 53153.59 88888.00 2018-03-10 15:54:34.908 069 15525.17 332.76 53153.58 88888.00 2018-03-10 15:54:35.408 069 15525.13 332.77 53153.62 88888.00 2018-03-10 15:54:35.908 069 15525.11 332.74 53153.63 88888.00 2018-03-10 15:54:36.408 069 15525.13 332.68 53153.58 88888.00 2018-03-10 15:54:36.908 069 15525.13 332.68 53153.56 88888.00 2018-03-10 15:54:37.408 069 15525.14 332.69 53153.58 88888.00 2018-03-10 15:54:37.908 069 15525.10 332.66 53153.58 88888.00 2018-03-10 15:54:38.408 069 15525.16 332.64 53153.58 88888.00 2018-03-10 15:54:38.908 069 15525.11 332.67 53153.54 88888.00 2018-03-10 15:54:39.408 069 15525.11 332.65 53153.55 88888.00 2018-03-10 15:54:39.908 069 15525.18 332.65 53153.56 88888.00 2018-03-10 15:54:40.408 069 15525.16 332.62 53153.67 88888.00 2018-03-10 15:54:40.908 069 15525.13 332.60 53153.65 88888.00 2018-03-10 15:54:41.408 069 15525.10 332.60 53153.62 88888.00 2018-03-10 15:54:41.908 069 15525.11 332.60 53153.67 88888.00 2018-03-10 15:54:42.408 069 15525.09 332.61 53153.64 88888.00 2018-03-10 15:54:42.908 069 15525.13 332.60 53153.64 88888.00 2018-03-10 15:54:43.408 069 15525.13 332.56 53153.63 88888.00 2018-03-10 15:54:43.908 069 15525.15 332.53 53153.63 88888.00 2018-03-10 15:54:44.408 069 15525.11 332.49 53153.63 88888.00 2018-03-10 15:54:44.908 069 15525.08 332.53 53153.64 88888.00 2018-03-10 15:54:45.408 069 15525.11 332.57 53153.66 88888.00 2018-03-10 15:54:45.908 069 15525.14 332.50 53153.68 88888.00 2018-03-10 15:54:46.408 069 15525.11 332.46 53153.77 88888.00 2018-03-10 15:54:46.908 069 15525.15 332.46 53153.78 88888.00 2018-03-10 15:54:47.408 069 15525.13 332.46 53153.73 88888.00 2018-03-10 15:54:47.908 069 15525.15 332.41 53153.73 88888.00 2018-03-10 15:54:48.408 069 15525.16 332.31 53153.70 88888.00 2018-03-10 15:54:48.908 069 15525.16 332.30 53153.73 88888.00 2018-03-10 15:54:49.408 069 15525.18 332.26 53153.74 88888.00 2018-03-10 15:54:49.908 069 15525.19 332.23 53153.73 88888.00 2018-03-10 15:54:50.408 069 15525.16 332.23 53153.76 88888.00 2018-03-10 15:54:50.908 069 15525.15 332.25 53153.78 88888.00 2018-03-10 15:54:51.408 069 15525.13 332.25 53153.84 88888.00 2018-03-10 15:54:51.908 069 15525.15 332.22 53153.84 88888.00 2018-03-10 15:54:52.408 069 15525.16 332.17 53153.84 88888.00 2018-03-10 15:54:52.908 069 15525.13 332.13 53153.86 88888.00 2018-03-10 15:54:53.408 069 15525.10 332.12 53153.86 88888.00 2018-03-10 15:54:54.408 069 15525.09 332.04 53153.88 88888.00 2018-03-10 15:54:54.908 069 15525.11 331.98 53153.90 88888.00 2018-03-10 15:54:55.408 069 15525.09 331.92 53153.84 88888.00 2018-03-10 15:54:55.908 069 15525.06 331.91 53153.84 88888.00 2018-03-10 15:54:56.408 069 15525.10 331.87 53153.82 88888.00 2018-03-10 15:54:56.908 069 15525.08 331.87 53153.84 88888.00 2018-03-10 15:54:57.408 069 15525.01 331.88 53153.86 88888.00 2018-03-10 15:54:57.908 069 15525.02 331.86 53153.88 88888.00 2018-03-10 15:54:58.408 069 15524.99 331.80 53153.87 88888.00 2018-03-10 15:54:58.908 069 15525.00 331.79 53153.95 88888.00 2018-03-10 15:54:59.408 069 15525.06 331.78 53153.94 88888.00 2018-03-10 15:54:59.908 069 15525.00 331.75 53153.87 88888.00 2018-03-10 15:55:00.408 069 15524.99 331.69 53153.85 88888.00 2018-03-10 15:55:00.908 069 15524.92 331.69 53153.84 88888.00 2018-03-10 15:55:01.408 069 15524.89 331.70 53153.86 88888.00 2018-03-10 15:55:01.908 069 15524.92 331.67 53153.94 88888.00 2018-03-10 15:55:02.408 069 15524.90 331.63 53154.01 88888.00 2018-03-10 15:55:02.908 069 15524.92 331.63 53153.98 88888.00 2018-03-10 15:55:03.408 069 15524.89 331.64 53153.99 88888.00 2018-03-10 15:55:03.908 069 15524.93 331.57 53153.94 88888.00 2018-03-10 15:55:04.408 069 15524.96 331.51 53153.96 88888.00 2018-03-10 15:55:04.908 069 15524.93 331.44 53153.95 88888.00 2018-03-10 15:55:05.408 069 15524.86 331.41 53153.95 88888.00 2018-03-10 15:55:05.908 069 15524.86 331.38 53153.90 88888.00 2018-03-10 15:55:06.408 069 15524.86 331.37 53153.83 88888.00 2018-03-10 15:55:06.908 069 15524.84 331.37 53153.84 88888.00 2018-03-10 15:55:07.408 069 15524.88 331.31 53153.84 88888.00 2018-03-10 15:55:07.908 069 15524.89 331.28 53153.85 88888.00 2018-03-10 15:55:08.408 069 15524.84 331.25 53153.80 88888.00 2018-03-10 15:55:08.908 069 15524.86 331.21 53153.82 88888.00 2018-03-10 15:55:09.408 069 15524.90 331.18 53153.83 88888.00 2018-03-10 15:55:09.908 069 15524.87 331.17 53153.87 88888.00 2018-03-10 15:55:10.408 069 15524.93 331.18 53153.90 88888.00 2018-03-10 15:55:10.908 069 15524.91 331.18 53153.91 88888.00 2018-03-10 15:55:11.408 069 15524.88 331.13 53153.91 88888.00 2018-03-10 15:55:11.908 069 15524.87 331.10 53153.86 88888.00 2018-03-10 15:55:12.408 069 15524.90 331.10 53153.84 88888.00 2018-03-10 15:55:12.908 069 15524.91 331.03 53153.84 88888.00 2018-03-10 15:55:13.408 069 15524.90 330.97 53153.83 88888.00 2018-03-10 15:55:13.908 069 15524.91 330.94 53153.82 88888.00 2018-03-10 15:55:14.408 069 15524.87 330.91 53153.78 88888.00 2018-03-10 15:55:14.908 069 15524.91 330.89 53153.76 88888.00 2018-03-10 15:55:15.408 069 15524.91 330.86 53153.79 88888.00 2018-03-10 15:55:15.908 069 15524.89 330.82 53153.83 88888.00 2018-03-10 15:55:16.408 069 15524.91 330.75 53153.81 88888.00 2018-03-10 15:55:16.908 069 15524.91 330.74 53153.80 88888.00 2018-03-10 15:55:17.408 069 15524.84 330.74 53153.77 88888.00 2018-03-10 15:55:17.908 069 15524.87 330.69 53153.76 88888.00 2018-03-10 15:55:18.408 069 15524.86 330.66 53153.71 88888.00 2018-03-10 15:55:18.908 069 15524.87 330.66 53153.68 88888.00 2018-03-10 15:55:19.408 069 15524.87 330.61 53153.67 88888.00 2018-03-10 15:55:19.908 069 15524.86 330.59 53153.71 88888.00 2018-03-10 15:55:20.408 069 15524.87 330.54 53153.75 88888.00 2018-03-10 15:55:20.908 069 15524.92 330.52 53153.76 88888.00 2018-03-10 15:55:21.408 069 15524.95 330.49 53153.79 88888.00 2018-03-10 15:55:21.908 069 15524.92 330.43 53153.79 88888.00 2018-03-10 15:55:22.408 069 15524.90 330.41 53153.77 88888.00 2018-03-10 15:55:22.908 069 15524.88 330.40 53153.76 88888.00 2018-03-10 15:55:23.408 069 15524.93 330.41 53153.72 88888.00 2018-03-10 15:55:23.908 069 15524.98 330.39 53153.68 88888.00 2018-03-10 15:55:24.408 069 15524.96 330.40 53153.67 88888.00 2018-03-10 15:55:24.908 069 15524.96 330.41 53153.65 88888.00 2018-03-10 15:55:25.908 069 15524.97 330.33 53153.64 88888.00 2018-03-10 15:55:26.408 069 15524.97 330.33 53153.67 88888.00 2018-03-10 15:55:26.908 069 15524.93 330.31 53153.71 88888.00 2018-03-10 15:55:27.408 069 15524.91 330.32 53153.70 88888.00 2018-03-10 15:55:27.908 069 15524.96 330.31 53153.73 88888.00 2018-03-10 15:55:28.408 069 15524.96 330.27 53153.71 88888.00 2018-03-10 15:55:28.908 069 15524.96 330.25 53153.68 88888.00 2018-03-10 15:55:29.408 069 15524.98 330.18 53153.68 88888.00 2018-03-10 15:55:29.908 069 15525.04 330.17 53153.63 88888.00 2018-03-10 15:55:30.408 069 15525.06 330.17 53153.65 88888.00 2018-03-10 15:55:30.908 069 15525.04 330.15 53153.67 88888.00 2018-03-10 15:55:31.408 069 15525.01 330.17 53153.67 88888.00 2018-03-10 15:55:31.908 069 15525.04 330.14 53153.63 88888.00 2018-03-10 15:55:32.408 069 15525.04 330.10 53153.60 88888.00 2018-03-10 15:55:32.908 069 15525.07 330.13 53153.61 88888.00 2018-03-10 15:55:33.408 069 15525.06 330.15 53153.70 88888.00 2018-03-10 15:55:33.908 069 15525.13 330.13 53153.73 88888.00 2018-03-10 15:55:34.408 069 15525.13 330.13 53153.71 88888.00 2018-03-10 15:55:34.908 069 15525.15 330.11 53153.68 88888.00 2018-03-10 15:55:35.909 069 15525.11 330.08 53153.55 88888.00 2018-03-10 15:55:36.409 069 15525.11 330.08 53153.52 88888.00 2018-03-10 15:55:36.909 069 15525.16 330.07 53153.53 88888.00 2018-03-10 15:55:37.409 069 15525.20 330.06 53153.56 88888.00 2018-03-10 15:55:37.909 069 15525.26 330.06 53153.55 88888.00 2018-03-10 15:55:38.409 069 15525.22 330.05 53153.56 88888.00 2018-03-10 15:55:38.909 069 15525.20 330.01 53153.59 88888.00 2018-03-10 15:55:39.409 069 15525.20 329.98 53153.65 88888.00 2018-03-10 15:55:39.909 069 15525.25 330.02 53153.65 88888.00 2018-03-10 15:55:40.409 069 15525.31 330.00 53153.63 88888.00 2018-03-10 15:55:40.909 069 15525.31 330.00 53153.56 88888.00 2018-03-10 15:55:41.409 069 15525.34 330.04 53153.51 88888.00 2018-03-10 15:55:41.909 069 15525.37 330.06 53153.49 88888.00 2018-03-10 15:55:42.409 069 15525.43 330.07 53153.50 88888.00 2018-03-10 15:55:42.909 069 15525.49 330.06 53153.52 88888.00 2018-03-10 15:55:43.409 069 15525.46 330.09 53153.50 88888.00 2018-03-10 15:55:43.909 069 15525.53 330.08 53153.50 88888.00 2018-03-10 15:55:44.409 069 15525.62 330.04 53153.46 88888.00 2018-03-10 15:55:44.909 069 15525.63 330.02 53153.47 88888.00 2018-03-10 15:55:45.409 069 15525.65 330.02 53153.54 88888.00 2018-03-10 15:55:45.909 069 15525.69 330.07 53153.55 88888.00 2018-03-10 15:55:46.409 069 15525.68 330.07 53153.54 88888.00 2018-03-10 15:55:46.909 069 15525.67 330.04 53153.50 88888.00 2018-03-10 15:55:47.409 069 15525.72 330.02 53153.49 88888.00 2018-03-10 15:55:47.909 069 15525.77 330.05 53153.45 88888.00 2018-03-10 15:55:48.409 069 15525.81 330.02 53153.44 88888.00 2018-03-10 15:55:48.909 069 15525.86 330.02 53153.50 88888.00 2018-03-10 15:55:49.409 069 15525.86 330.04 53153.54 88888.00 2018-03-10 15:55:49.909 069 15525.86 330.06 53153.58 88888.00 2018-03-10 15:55:50.409 069 15525.89 330.07 53153.60 88888.00 2018-03-10 15:55:50.909 069 15525.97 330.10 53153.61 88888.00 2018-03-10 15:55:51.409 069 15525.98 330.09 53153.63 88888.00 2018-03-10 15:55:51.909 069 15525.95 330.11 53153.66 88888.00 2018-03-10 15:55:52.409 069 15525.96 330.08 53153.60 88888.00 2018-03-10 15:55:52.909 069 15526.01 330.07 53153.56 88888.00 2018-03-10 15:55:53.409 069 15526.03 330.07 53153.58 88888.00 2018-03-10 15:55:53.909 069 15526.06 330.10 53153.60 88888.00 2018-03-10 15:55:54.409 069 15526.14 330.14 53153.65 88888.00 2018-03-10 15:55:54.909 069 15526.21 330.14 53153.64 88888.00 2018-03-10 15:55:55.409 069 15526.18 330.14 53153.68 88888.00 2018-03-10 15:55:55.909 069 15526.19 330.13 53153.62 88888.00 2018-03-10 15:55:56.409 069 15526.24 330.11 53153.65 88888.00 2018-03-10 15:55:56.909 069 15526.24 330.14 53153.68 88888.00 2018-03-10 15:55:57.409 069 15526.32 330.15 53153.66 88888.00 2018-03-10 15:55:57.909 069 15526.34 330.14 53153.70 88888.00 2018-03-10 15:55:58.409 069 15526.35 330.14 53153.68 88888.00 2018-03-10 15:55:58.909 069 15526.31 330.17 53153.60 88888.00 2018-03-10 15:55:59.409 069 15526.39 330.22 53153.54 88888.00 2018-03-10 15:55:59.909 069 15526.44 330.20 53153.54 88888.00 2018-03-10 15:56:00.409 069 15526.46 330.20 53153.56 88888.00 2018-03-10 15:56:00.909 069 15526.53 330.19 53153.56 88888.00 2018-03-10 15:56:01.409 069 15526.60 330.18 53153.59 88888.00 2018-03-10 15:56:01.909 069 15526.56 330.22 53153.61 88888.00 2018-03-10 15:56:02.409 069 15526.54 330.20 53153.60 88888.00 2018-03-10 15:56:02.909 069 15526.58 330.20 53153.55 88888.00 2018-03-10 15:56:03.409 069 15526.55 330.19 53153.57 88888.00 2018-03-10 15:56:03.909 069 15526.56 330.19 53153.57 88888.00 2018-03-10 15:56:04.409 069 15526.62 330.17 53153.56 88888.00 2018-03-10 15:56:04.909 069 15526.68 330.16 53153.50 88888.00 2018-03-10 15:56:05.409 069 15526.69 330.17 53153.50 88888.00 2018-03-10 15:56:05.909 069 15526.63 330.19 53153.45 88888.00 2018-03-10 15:56:06.409 069 15526.61 330.18 53153.47 88888.00 2018-03-10 15:56:06.909 069 15526.60 330.20 53153.56 88888.00 2018-03-10 15:56:07.409 069 15526.63 330.20 53153.59 88888.00 2018-03-10 15:56:07.909 069 15526.65 330.20 53153.60 88888.00 2018-03-10 15:56:08.409 069 15526.68 330.19 53153.63 88888.00 2018-03-10 15:56:08.909 069 15526.68 330.22 53153.66 88888.00 2018-03-10 15:56:09.409 069 15526.63 330.22 53153.64 88888.00 2018-03-10 15:56:09.909 069 15526.63 330.18 53153.59 88888.00 2018-03-10 15:56:10.409 069 15526.68 330.15 53153.62 88888.00 2018-03-10 15:56:10.909 069 15526.71 330.15 53153.64 88888.00 2018-03-10 15:56:11.409 069 15526.69 330.17 53153.65 88888.00 2018-03-10 15:56:11.909 069 15526.65 330.23 53153.66 88888.00 2018-03-10 15:56:12.409 069 15526.63 330.22 53153.65 88888.00 2018-03-10 15:56:12.909 069 15526.63 330.22 53153.65 88888.00 2018-03-10 15:56:13.409 069 15526.55 330.18 53153.63 88888.00 2018-03-10 15:56:13.909 069 15526.52 330.20 53153.62 88888.00 2018-03-10 15:56:14.409 069 15526.51 330.20 53153.66 88888.00 2018-03-10 15:56:14.909 069 15526.49 330.23 53153.68 88888.00 2018-03-10 15:56:15.409 069 15526.43 330.24 53153.68 88888.00 2018-03-10 15:56:15.909 069 15526.41 330.23 53153.71 88888.00 2018-03-10 15:56:16.409 069 15526.36 330.22 53153.71 88888.00 2018-03-10 15:56:16.909 069 15526.35 330.22 53153.74 88888.00 2018-03-10 15:56:17.409 069 15526.33 330.24 53153.79 88888.00 2018-03-10 15:56:17.909 069 15526.31 330.18 53153.76 88888.00 2018-03-10 15:56:18.409 069 15526.28 330.14 53153.78 88888.00 2018-03-10 15:56:18.909 069 15526.26 330.13 53153.78 88888.00 2018-03-10 15:56:19.409 069 15526.26 330.11 53153.84 88888.00 2018-03-10 15:56:19.909 069 15526.30 330.10 53153.90 88888.00 2018-03-10 15:56:20.409 069 15526.22 330.13 53153.85 88888.00 2018-03-10 15:56:20.909 069 15526.17 330.13 53153.92 88888.00 2018-03-10 15:56:21.409 069 15526.16 330.10 53153.94 88888.00 2018-03-10 15:56:21.909 069 15526.15 330.11 53153.88 88888.00 2018-03-10 15:56:22.409 069 15526.16 330.11 53153.84 88888.00 2018-03-10 15:56:22.909 069 15526.07 330.10 53153.90 88888.00 2018-03-10 15:56:23.409 069 15526.03 330.07 53153.91 88888.00 2018-03-10 15:56:23.909 069 15526.06 330.02 53153.92 88888.00 2018-03-10 15:56:24.409 069 15526.04 330.02 53153.92 88888.00 2018-03-10 15:56:24.909 069 15526.00 330.02 53153.94 88888.00 2018-03-10 15:56:25.409 069 15525.92 329.98 53153.96 88888.00 2018-03-10 15:56:25.909 069 15525.89 329.99 53153.97 88888.00 2018-03-10 15:56:26.409 069 15525.88 329.93 53153.99 88888.00 2018-03-10 15:56:26.909 069 15525.85 329.92 53153.97 88888.00 2018-03-10 15:56:27.409 069 15525.83 329.92 53153.98 88888.00 2018-03-10 15:56:27.909 069 15525.81 329.91 53153.95 88888.00 2018-03-10 15:56:28.409 069 15525.74 329.93 53153.96 88888.00 2018-03-10 15:56:28.909 069 15525.77 329.94 53153.99 88888.00 2018-03-10 15:56:29.409 069 15525.76 329.90 53153.99 88888.00 2018-03-10 15:56:29.909 069 15525.74 329.84 53154.01 88888.00 2018-03-10 15:56:30.409 069 15525.73 329.81 53154.03 88888.00 2018-03-10 15:56:30.909 069 15525.69 329.82 53154.05 88888.00 2018-03-10 15:56:31.409 069 15525.70 329.83 53154.06 88888.00 2018-03-10 15:56:31.909 069 15525.70 329.87 53154.10 88888.00 2018-03-10 15:56:32.409 069 15525.68 329.83 53154.05 88888.00 2018-03-10 15:56:32.909 069 15525.70 329.80 53154.01 88888.00 2018-03-10 15:56:33.409 069 15525.61 329.76 53153.96 88888.00 2018-03-10 15:56:33.909 069 15525.59 329.77 53153.94 88888.00 2018-03-10 15:56:34.409 069 15525.61 329.75 53154.01 88888.00 2018-03-10 15:56:34.909 069 15525.59 329.72 53154.08 88888.00 2018-03-10 15:56:35.409 069 15525.56 329.76 53154.04 88888.00 2018-03-10 15:56:35.909 069 15525.58 329.76 53154.03 88888.00 2018-03-10 15:56:36.409 069 15525.56 329.72 53154.00 88888.00 2018-03-10 15:56:36.909 069 15525.50 329.71 53153.98 88888.00 2018-03-10 15:56:37.409 069 15525.42 329.67 53154.02 88888.00 2018-03-10 15:56:37.909 069 15525.47 329.70 53154.07 88888.00 2018-03-10 15:56:38.409 069 15525.49 329.71 53154.10 88888.00 2018-03-10 15:56:38.909 069 15525.46 329.71 53154.08 88888.00 2018-03-10 15:56:39.409 069 15525.47 329.71 53154.05 88888.00 2018-03-10 15:56:39.909 069 15525.46 329.66 53153.97 88888.00 2018-03-10 15:56:40.409 069 15525.41 329.64 53153.94 88888.00 2018-03-10 15:56:40.909 069 15525.40 329.63 53153.93 88888.00 2018-03-10 15:56:41.409 069 15525.43 329.65 53153.99 88888.00 2018-03-10 15:56:41.909 069 15525.43 329.65 53153.98 88888.00 2018-03-10 15:56:42.409 069 15525.42 329.67 53153.95 88888.00 2018-03-10 15:56:42.909 069 15525.41 329.65 53153.99 88888.00 2018-03-10 15:56:43.409 069 15525.37 329.58 53154.03 88888.00 2018-03-10 15:56:43.909 069 15525.34 329.56 53154.02 88888.00 2018-03-10 15:56:44.409 069 15525.37 329.56 53153.97 88888.00 2018-03-10 15:56:44.909 069 15525.35 329.54 53153.95 88888.00 2018-03-10 15:56:45.409 069 15525.35 329.54 53153.93 88888.00 2018-03-10 15:56:45.909 069 15525.36 329.53 53153.90 88888.00 2018-03-10 15:56:46.409 069 15525.35 329.53 53153.93 88888.00 2018-03-10 15:56:46.909 069 15525.38 329.55 53153.88 88888.00 2018-03-10 15:56:47.409 069 15525.40 329.56 53153.86 88888.00 2018-03-10 15:56:47.909 069 15525.38 329.55 53153.85 88888.00 2018-03-10 15:56:48.909 069 15525.41 329.53 53153.84 88888.00 2018-03-10 15:56:49.409 069 15525.44 329.55 53153.84 88888.00 2018-03-10 15:56:49.909 069 15525.47 329.54 53153.87 88888.00 2018-03-10 15:56:50.409 069 15525.45 329.57 53153.84 88888.00 2018-03-10 15:56:50.909 069 15525.41 329.55 53153.82 88888.00 2018-03-10 15:56:51.409 069 15525.46 329.54 53153.78 88888.00 2018-03-10 15:56:51.909 069 15525.50 329.56 53153.74 88888.00 2018-03-10 15:56:52.409 069 15525.54 329.58 53153.73 88888.00 2018-03-10 15:56:52.909 069 15525.49 329.55 53153.76 88888.00 2018-03-10 15:56:53.409 069 15525.50 329.55 53153.76 88888.00 2018-03-10 15:56:53.909 069 15525.53 329.53 53153.78 88888.00 2018-03-10 15:56:54.409 069 15525.55 329.53 53153.82 88888.00 2018-03-10 15:56:54.909 069 15525.60 329.51 53153.76 88888.00 2018-03-10 15:56:55.409 069 15525.59 329.54 53153.76 88888.00 2018-03-10 15:56:55.909 069 15525.53 329.54 53153.76 88888.00 2018-03-10 15:56:56.409 069 15525.60 329.51 53153.72 88888.00 2018-03-10 15:56:56.909 069 15525.59 329.53 53153.70 88888.00 2018-03-10 15:56:57.409 069 15525.56 329.50 53153.68 88888.00 2018-03-10 15:56:57.909 069 15525.54 329.51 53153.67 88888.00 2018-03-10 15:56:58.909 069 15525.58 329.58 53153.67 88888.00 2018-03-10 15:56:59.409 069 15525.64 329.57 53153.67 88888.00 2018-03-10 15:56:59.909 069 15525.61 329.57 53153.70 88888.00 2018-03-10 15:57:00.409 069 15525.63 329.55 53153.72 88888.00 2018-03-10 15:57:00.909 069 15525.67 329.56 53153.72 88888.00 2018-03-10 15:57:01.409 069 15525.64 329.61 53153.74 88888.00 2018-03-10 15:57:01.909 069 15525.64 329.62 53153.76 88888.00 2018-03-10 15:57:02.409 069 15525.67 329.62 53153.74 88888.00 2018-03-10 15:57:02.909 069 15525.64 329.57 53153.72 88888.00 2018-03-10 15:57:03.409 069 15525.65 329.56 53153.70 88888.00 2018-03-10 15:57:03.909 069 15525.67 329.58 53153.71 88888.00 2018-03-10 15:57:04.409 069 15525.71 329.57 53153.68 88888.00 2018-03-10 15:57:04.909 069 15525.72 329.59 53153.64 88888.00 2018-03-10 15:57:05.409 069 15525.70 329.63 53153.67 88888.00 2018-03-10 15:57:05.909 069 15525.70 329.63 53153.70 88888.00 2018-03-10 15:57:06.409 069 15525.70 329.63 53153.75 88888.00 2018-03-10 15:57:06.909 069 15525.68 329.65 53153.77 88888.00 2018-03-10 15:57:07.409 069 15525.72 329.66 53153.75 88888.00 2018-03-10 15:57:07.909 069 15525.74 329.68 53153.75 88888.00 2018-03-10 15:57:08.409 069 15525.76 329.67 53153.75 88888.00 2018-03-10 15:57:08.909 069 15525.71 329.63 53153.77 88888.00 2018-03-10 15:57:09.409 069 15525.70 329.63 53153.72 88888.00 2018-03-10 15:57:09.909 069 15525.68 329.61 53153.71 88888.00 2018-03-10 15:57:10.409 069 15525.70 329.62 53153.76 88888.00 2018-03-10 15:57:10.909 069 15525.76 329.65 53153.74 88888.00 2018-03-10 15:57:11.409 069 15525.72 329.66 53153.76 88888.00 2018-03-10 15:57:11.909 069 15525.71 329.67 53153.76 88888.00 2018-03-10 15:57:12.409 069 15525.71 329.65 53153.78 88888.00 2018-03-10 15:57:12.909 069 15525.73 329.61 53153.83 88888.00 2018-03-10 15:57:13.409 069 15525.74 329.62 53153.84 88888.00 2018-03-10 15:57:13.909 069 15525.76 329.65 53153.82 88888.00 2018-03-10 15:57:14.409 069 15525.73 329.66 53153.79 88888.00 2018-03-10 15:57:14.909 069 15525.72 329.65 53153.80 88888.00 2018-03-10 15:57:15.409 069 15525.73 329.64 53153.84 88888.00 2018-03-10 15:57:15.909 069 15525.73 329.64 53153.84 88888.00 2018-03-10 15:57:16.409 069 15525.72 329.64 53153.85 88888.00 2018-03-10 15:57:16.909 069 15525.76 329.64 53153.86 88888.00 2018-03-10 15:57:17.409 069 15525.72 329.64 53153.88 88888.00 2018-03-10 15:57:17.909 069 15525.76 329.66 53153.84 88888.00 2018-03-10 15:57:18.409 069 15525.74 329.67 53153.85 88888.00 2018-03-10 15:57:18.909 069 15525.72 329.67 53153.84 88888.00 2018-03-10 15:57:19.409 069 15525.72 329.67 53153.83 88888.00 2018-03-10 15:57:19.909 069 15525.78 329.65 53153.84 88888.00 2018-03-10 15:57:20.409 069 15525.81 329.63 53153.79 88888.00 2018-03-10 15:57:20.909 069 15525.80 329.68 53153.76 88888.00 2018-03-10 15:57:21.409 069 15525.78 329.66 53153.79 88888.00 2018-03-10 15:57:21.909 069 15525.77 329.66 53153.77 88888.00 2018-03-10 15:57:22.409 069 15525.76 329.64 53153.79 88888.00 2018-03-10 15:57:22.909 069 15525.74 329.65 53153.78 88888.00 2018-03-10 15:57:23.409 069 15525.74 329.67 53153.76 88888.00 2018-03-10 15:57:23.909 069 15525.78 329.66 53153.78 88888.00 2018-03-10 15:57:24.409 069 15525.81 329.66 53153.83 88888.00 2018-03-10 15:57:24.909 069 15525.77 329.68 53153.85 88888.00 2018-03-10 15:57:25.409 069 15525.74 329.67 53153.86 88888.00 2018-03-10 15:57:25.909 069 15525.74 329.71 53153.84 88888.00 2018-03-10 15:57:26.409 069 15525.71 329.70 53153.84 88888.00 2018-03-10 15:57:26.909 069 15525.71 329.65 53153.80 88888.00 2018-03-10 15:57:27.409 069 15525.72 329.62 53153.80 88888.00 2018-03-10 15:57:27.909 069 15525.72 329.61 53153.80 88888.00 2018-03-10 15:57:28.409 069 15525.70 329.65 53153.79 88888.00 2018-03-10 15:57:28.909 069 15525.67 329.66 53153.84 88888.00 2018-03-10 15:57:29.409 069 15525.68 329.71 53153.87 88888.00 2018-03-10 15:57:30.409 069 15525.64 329.70 53153.87 88888.00 2018-03-10 15:57:30.909 069 15525.62 329.68 53153.95 88888.00 2018-03-10 15:57:31.409 069 15525.61 329.65 53153.92 88888.00 2018-03-10 15:57:31.909 069 15525.56 329.68 53153.79 88888.00 2018-03-10 15:57:32.409 069 15525.58 329.68 53153.80 88888.00 2018-03-10 15:57:32.909 069 15525.56 329.68 53153.86 88888.00 2018-03-10 15:57:33.409 069 15525.56 329.71 53153.84 88888.00 2018-03-10 15:57:33.909 069 15525.55 329.71 53153.82 88888.00 2018-03-10 15:57:34.409 069 15525.58 329.68 53153.83 88888.00 2018-03-10 15:57:34.909 069 15525.54 329.68 53153.91 88888.00 2018-03-10 15:57:35.409 069 15525.50 329.71 53153.92 88888.00 2018-03-10 15:57:35.909 069 15525.46 329.72 53153.94 88888.00 2018-03-10 15:57:36.409 069 15525.41 329.70 53153.91 88888.00 2018-03-10 15:57:36.909 069 15525.40 329.68 53153.94 88888.00 2018-03-10 15:57:37.409 069 15525.40 329.65 53153.95 88888.00 2018-03-10 15:57:37.909 069 15525.40 329.63 53153.94 88888.00 2018-03-10 15:57:38.409 069 15525.40 329.62 53153.97 88888.00 2018-03-10 15:57:38.909 069 15525.36 329.62 53154.01 88888.00 2018-03-10 15:57:39.409 069 15525.34 329.62 53153.97 88888.00 2018-03-10 15:57:39.909 069 15525.36 329.63 53153.97 88888.00 2018-03-10 15:57:40.409 069 15525.38 329.64 53153.98 88888.00 2018-03-10 15:57:40.909 069 15525.37 329.65 53153.99 88888.00 2018-03-10 15:57:41.409 069 15525.35 329.68 53154.01 88888.00 2018-03-10 15:57:41.909 069 15525.35 329.70 53153.97 88888.00 2018-03-10 15:57:42.409 069 15525.33 329.72 53153.94 88888.00 2018-03-10 15:57:42.909 069 15525.36 329.74 53153.93 88888.00 2018-03-10 15:57:43.409 069 15525.40 329.79 53153.90 88888.00 2018-03-10 15:57:43.909 069 15525.45 329.81 53153.90 88888.00 2018-03-10 15:57:44.409 069 15525.43 329.85 53153.85 88888.00 2018-03-10 15:57:44.909 069 15525.38 329.91 53153.87 88888.00 2018-03-10 15:57:45.409 069 15525.35 329.93 53153.83 88888.00 2018-03-10 15:57:45.909 069 15525.33 329.97 53153.83 88888.00 2018-03-10 15:57:46.409 069 15525.34 330.01 53153.81 88888.00 2018-03-10 15:57:46.909 069 15525.34 330.06 53153.81 88888.00 2018-03-10 15:57:47.409 069 15525.33 330.09 53153.82 88888.00 2018-03-10 15:57:47.909 069 15525.29 330.07 53153.85 88888.00 2018-03-10 15:57:48.409 069 15525.19 330.16 53153.84 88888.00 2018-03-10 15:57:48.909 069 15525.16 330.24 53153.80 88888.00 2018-03-10 15:57:49.409 069 15525.17 330.18 53153.79 88888.00 2018-03-10 15:57:49.909 069 15525.17 330.16 53153.79 88888.00 2018-03-10 15:57:50.409 069 15525.17 330.20 53153.79 88888.00 2018-03-10 15:57:50.909 069 15525.17 330.24 53153.82 88888.00 2018-03-10 15:57:51.409 069 15525.13 330.18 53153.77 88888.00 2018-03-10 15:57:51.909 069 15525.08 330.17 53153.76 88888.00 2018-03-10 15:57:52.409 069 15525.10 330.23 53153.80 88888.00 2018-03-10 15:57:52.909 069 15525.15 330.26 53153.83 88888.00 2018-03-10 15:57:53.409 069 15525.14 330.31 53153.77 88888.00 2018-03-10 15:57:53.909 069 15525.10 330.35 53153.81 88888.00 2018-03-10 15:57:54.409 069 15525.08 330.37 53153.80 88888.00 2018-03-10 15:57:54.909 069 15525.10 330.39 53153.77 88888.00 2018-03-10 15:57:55.409 069 15525.15 330.40 53153.79 88888.00 2018-03-10 15:57:55.909 069 15525.15 330.43 53153.81 88888.00 2018-03-10 15:57:56.409 069 15525.09 330.43 53153.76 88888.00 2018-03-10 15:57:56.909 069 15525.11 330.44 53153.74 88888.00 2018-03-10 15:57:57.409 069 15525.17 330.49 53153.72 88888.00 2018-03-10 15:57:57.909 069 15525.14 330.50 53153.73 88888.00 2018-03-10 15:57:58.409 069 15525.13 330.52 53153.75 88888.00 2018-03-10 15:57:58.909 069 15525.15 330.58 53153.76 88888.00 2018-03-10 15:57:59.409 069 15525.17 330.59 53153.78 88888.00 2018-03-10 15:57:59.909 069 15525.17 330.59 53153.78 88888.00 2018-03-10 15:58:00.409 069 15525.16 330.61 53153.75 88888.00 2018-03-10 15:58:00.909 069 15525.15 330.61 53153.67 88888.00 2018-03-10 15:58:01.909 069 15525.23 330.66 53153.67 88888.00 2018-03-10 15:58:02.409 069 15525.26 330.69 53153.67 88888.00 2018-03-10 15:58:02.909 069 15525.24 330.63 53153.71 88888.00 2018-03-10 15:58:03.409 069 15525.25 330.65 53153.76 88888.00 2018-03-10 15:58:03.909 069 15525.28 330.69 53153.74 88888.00 2018-03-10 15:58:04.409 069 15525.36 330.69 53153.71 88888.00 2018-03-10 15:58:04.909 069 15525.37 330.75 53153.76 88888.00 2018-03-10 15:58:05.409 069 15525.43 330.76 53153.82 88888.00 2018-03-10 15:58:05.909 069 15525.46 330.74 53153.81 88888.00 2018-03-10 15:58:06.409 069 15525.47 330.75 53153.76 88888.00 2018-03-10 15:58:06.909 069 15525.50 330.76 53153.71 88888.00 2018-03-10 15:58:07.409 069 15525.58 330.74 53153.68 88888.00 2018-03-10 15:58:07.909 069 15525.56 330.71 53153.67 88888.00 2018-03-10 15:58:08.409 069 15525.58 330.72 53153.70 88888.00 2018-03-10 15:58:08.909 069 15525.73 330.72 53153.71 88888.00 2018-03-10 15:58:09.409 069 15525.73 330.77 53153.65 88888.00 2018-03-10 15:58:09.909 069 15525.71 330.79 53153.67 88888.00 2018-03-10 15:58:10.409 069 15525.78 330.79 53153.71 88888.00 2018-03-10 15:58:10.909 069 15525.88 330.76 53153.76 88888.00 2018-03-10 15:58:11.409 069 15525.91 330.74 53153.77 88888.00 2018-03-10 15:58:11.909 069 15525.90 330.71 53153.75 88888.00 2018-03-10 15:58:12.409 069 15525.94 330.65 53153.71 88888.00 2018-03-10 15:58:12.909 069 15525.98 330.61 53153.70 88888.00 2018-03-10 15:58:13.409 069 15526.06 330.60 53153.71 88888.00 2018-03-10 15:58:13.909 069 15526.07 330.60 53153.75 88888.00 2018-03-10 15:58:14.409 069 15526.05 330.60 53153.76 88888.00 2018-03-10 15:58:14.909 069 15526.04 330.61 53153.77 88888.00 2018-03-10 15:58:15.409 069 15525.99 330.63 53153.78 88888.00 2018-03-10 15:58:15.909 069 15525.99 330.67 53153.79 88888.00 2018-03-10 15:58:16.409 069 15525.99 330.66 53153.76 88888.00 2018-03-10 15:58:16.909 069 15526.05 330.66 53153.76 88888.00 2018-03-10 15:58:17.409 069 15526.07 330.70 53153.87 88888.00 2018-03-10 15:58:17.909 069 15526.08 330.70 53153.86 88888.00 2018-03-10 15:58:18.409 069 15526.08 330.67 53153.79 88888.00 2018-03-10 15:58:18.909 069 15526.12 330.70 53153.73 88888.00 2018-03-10 15:58:19.909 069 15526.14 330.74 53153.76 88888.00 2018-03-10 15:58:20.409 069 15526.15 330.77 53153.83 88888.00 2018-03-10 15:58:20.909 069 15526.18 330.79 53153.90 88888.00 2018-03-10 15:58:21.409 069 15526.21 330.78 53153.87 88888.00 2018-03-10 15:58:21.909 069 15526.23 330.79 53153.91 88888.00 2018-03-10 15:58:22.409 069 15526.25 330.82 53153.86 88888.00 2018-03-10 15:58:22.909 069 15526.26 330.83 53153.83 88888.00 2018-03-10 15:58:23.409 069 15526.34 330.76 53153.81 88888.00 2018-03-10 15:58:23.909 069 15526.34 330.74 53153.84 88888.00 2018-03-10 15:58:24.409 069 15526.30 330.76 53153.79 88888.00 2018-03-10 15:58:24.909 069 15526.24 330.79 53153.76 88888.00 2018-03-10 15:58:25.409 069 15526.24 330.82 53153.72 88888.00 2018-03-10 15:58:25.909 069 15526.31 330.80 53153.72 88888.00 2018-03-10 15:58:26.409 069 15526.31 330.86 53153.77 88888.00 2018-03-10 15:58:26.909 069 15526.27 330.88 53153.78 88888.00 2018-03-10 15:58:27.409 069 15526.30 330.89 53153.77 88888.00 2018-03-10 15:58:27.909 069 15526.26 330.88 53153.76 88888.00 2018-03-10 15:58:28.409 069 15526.27 330.89 53153.75 88888.00 2018-03-10 15:58:28.909 069 15526.24 330.87 53153.72 88888.00 2018-03-10 15:58:29.409 069 15526.22 330.89 53153.75 88888.00 2018-03-10 15:58:29.909 069 15526.22 330.93 53153.76 88888.00 2018-03-10 15:58:30.409 069 15526.22 330.97 53153.66 88888.00 2018-03-10 15:58:30.909 069 15526.16 331.02 53153.63 88888.00 2018-03-10 15:58:31.409 069 15526.21 331.09 53153.60 88888.00 2018-03-10 15:58:31.909 069 15526.22 331.15 53153.65 88888.00 2018-03-10 15:58:32.409 069 15526.26 331.26 53153.67 88888.00 2018-03-10 15:58:32.909 069 15526.35 331.34 53153.66 88888.00 2018-03-10 15:58:33.409 069 15526.37 331.37 53153.71 88888.00 2018-03-10 15:58:33.909 069 15526.49 331.40 53153.79 88888.00 2018-03-10 15:58:34.409 069 15526.61 331.44 53153.82 88888.00 2018-03-10 15:58:34.909 069 15526.72 331.41 53153.83 88888.00 2018-03-10 15:58:35.409 069 15526.76 331.40 53153.84 88888.00 2018-03-10 15:58:35.909 069 15526.74 331.39 53153.82 88888.00 2018-03-10 15:58:36.409 069 15526.72 331.34 53153.79 88888.00 2018-03-10 15:58:36.909 069 15526.79 331.36 53153.83 88888.00 2018-03-10 15:58:37.409 069 15526.79 331.34 53153.84 88888.00 2018-03-10 15:58:37.909 069 15526.73 331.28 53153.81 88888.00 2018-03-10 15:58:38.409 069 15526.71 331.21 53153.81 88888.00 2018-03-10 15:58:38.909 069 15526.77 331.22 53153.84 88888.00 2018-03-10 15:58:39.409 069 15526.79 331.27 53153.84 88888.00 2018-03-10 15:58:39.909 069 15526.80 331.31 53153.87 88888.00 2018-03-10 15:58:40.409 069 15526.81 331.27 53153.92 88888.00 2018-03-10 15:58:40.909 069 15526.85 331.25 53153.96 88888.00 2018-03-10 15:58:41.409 069 15526.86 331.22 53153.98 88888.00 2018-03-10 15:58:41.909 069 15526.85 331.19 53153.96 88888.00 2018-03-10 15:58:42.409 069 15526.83 331.20 53153.93 88888.00 2018-03-10 15:58:43.409 069 15526.85 331.19 53153.94 88888.00 2018-03-10 15:58:43.909 069 15526.90 331.17 53153.99 88888.00 2018-03-10 15:58:44.409 069 15526.87 331.15 53153.98 88888.00 2018-03-10 15:58:44.909 069 15526.88 331.15 53154.03 88888.00 2018-03-10 15:58:45.409 069 15526.92 331.15 53154.06 88888.00 2018-03-10 15:58:45.909 069 15526.95 331.15 53154.05 88888.00 2018-03-10 15:58:46.409 069 15526.91 331.18 53154.03 88888.00 2018-03-10 15:58:46.909 069 15526.90 331.19 53154.01 88888.00 2018-03-10 15:58:47.409 069 15526.92 331.13 53154.01 88888.00 2018-03-10 15:58:47.909 069 15526.91 331.12 53153.99 88888.00 2018-03-10 15:58:48.409 069 15526.92 331.12 53154.00 88888.00 2018-03-10 15:58:48.909 069 15526.92 331.10 53154.01 88888.00 2018-03-10 15:58:49.409 069 15526.92 331.09 53154.03 88888.00 2018-03-10 15:58:49.909 069 15526.98 331.10 53154.06 88888.00 2018-03-10 15:58:50.409 069 15526.98 331.09 53154.06 88888.00 2018-03-10 15:58:50.909 069 15526.98 331.09 53154.10 88888.00 2018-03-10 15:58:51.409 069 15526.99 331.10 53154.08 88888.00 2018-03-10 15:58:51.909 069 15526.98 331.11 53154.07 88888.00 2018-03-10 15:58:52.409 069 15527.01 331.11 53154.03 88888.00 2018-03-10 15:58:52.909 069 15527.01 331.10 53154.01 88888.00 2018-03-10 15:58:53.409 069 15526.97 331.10 53154.02 88888.00 2018-03-10 15:58:53.909 069 15527.00 331.06 53153.98 88888.00 2018-03-10 15:58:54.409 069 15526.97 331.08 53153.91 88888.00 2018-03-10 15:58:54.909 069 15526.94 331.09 53153.91 88888.00 2018-03-10 15:58:55.409 069 15526.98 331.10 53153.86 88888.00 2018-03-10 15:58:55.909 069 15527.04 331.10 53153.86 88888.00 2018-03-10 15:58:56.409 069 15527.01 331.11 53153.88 88888.00 2018-03-10 15:58:56.909 069 15527.07 331.13 53153.93 88888.00 2018-03-10 15:58:57.409 069 15527.06 331.11 53153.90 88888.00 2018-03-10 15:58:57.909 069 15527.01 331.09 53153.88 88888.00 2018-03-10 15:58:58.409 069 15527.01 331.08 53153.99 88888.00 2018-03-10 15:58:58.909 069 15527.01 331.11 53153.99 88888.00 2018-03-10 15:58:59.409 069 15527.01 331.10 53153.92 88888.00 2018-03-10 15:58:59.909 069 15527.04 331.06 53153.84 88888.00 2018-03-10 15:59:00.409 069 15527.06 331.02 53153.80 88888.00 2018-03-10 15:59:00.909 069 15527.06 331.03 53153.85 88888.00 2018-03-10 15:59:01.409 069 15527.03 331.06 53153.93 88888.00 2018-03-10 15:59:01.909 069 15526.99 331.05 53153.92 88888.00 2018-03-10 15:59:02.409 069 15526.98 331.06 53153.84 88888.00 2018-03-10 15:59:02.909 069 15527.01 331.06 53153.88 88888.00 2018-03-10 15:59:03.409 069 15527.06 331.08 53153.93 88888.00 2018-03-10 15:59:03.909 069 15527.07 331.05 53153.93 88888.00 2018-03-10 15:59:04.409 069 15527.07 331.04 53153.98 88888.00 2018-03-10 15:59:04.909 069 15527.01 331.05 53154.00 88888.00 2018-03-10 15:59:05.409 069 15526.99 331.06 53153.93 88888.00 2018-03-10 15:59:05.909 069 15527.03 331.03 53153.91 88888.00 2018-03-10 15:59:06.409 069 15527.04 330.98 53153.90 88888.00 2018-03-10 15:59:06.909 069 15527.01 330.97 53153.86 88888.00 2018-03-10 15:59:07.409 069 15526.96 331.00 53153.86 88888.00 2018-03-10 15:59:07.909 069 15526.90 330.98 53153.84 88888.00 2018-03-10 15:59:08.409 069 15526.95 330.96 53153.88 88888.00 2018-03-10 15:59:08.909 069 15526.94 330.95 53153.95 88888.00 2018-03-10 15:59:09.409 069 15526.90 330.98 53153.93 88888.00 2018-03-10 15:59:09.909 069 15526.86 331.01 53153.93 88888.00 2018-03-10 15:59:10.409 069 15526.85 331.00 53153.93 88888.00 2018-03-10 15:59:10.909 069 15526.81 331.02 53153.95 88888.00 2018-03-10 15:59:11.409 069 15526.74 331.01 53153.88 88888.00 2018-03-10 15:59:11.909 069 15526.74 330.96 53153.92 88888.00 2018-03-10 15:59:12.409 069 15526.70 330.97 53153.98 88888.00 2018-03-10 15:59:12.909 069 15526.68 331.00 53153.99 88888.00 2018-03-10 15:59:13.409 069 15526.70 330.98 53153.99 88888.00 2018-03-10 15:59:13.909 069 15526.70 331.01 53154.00 88888.00 2018-03-10 15:59:14.409 069 15526.65 331.00 53154.03 88888.00 2018-03-10 15:59:14.909 069 15526.69 330.97 53154.10 88888.00 2018-03-10 15:59:15.409 069 15526.70 330.91 53154.11 88888.00 2018-03-10 15:59:15.909 069 15526.69 330.92 53154.12 88888.00 2018-03-10 15:59:16.409 069 15526.65 331.00 53154.08 88888.00 2018-03-10 15:59:16.909 069 15526.62 331.05 53154.10 88888.00 2018-03-10 15:59:17.409 069 15526.56 331.03 53154.11 88888.00 2018-03-10 15:59:17.909 069 15526.52 331.01 53154.11 88888.00 2018-03-10 15:59:18.409 069 15526.51 331.00 53154.14 88888.00 2018-03-10 15:59:18.909 069 15526.52 331.08 53154.14 88888.00 2018-03-10 15:59:19.409 069 15526.56 331.10 53154.12 88888.00 2018-03-10 15:59:19.909 069 15526.52 331.06 53154.13 88888.00 2018-03-10 15:59:20.409 069 15526.49 331.08 53154.16 88888.00 2018-03-10 15:59:20.909 069 15526.53 331.12 53154.10 88888.00 2018-03-10 15:59:21.409 069 15526.50 331.12 53154.10 88888.00 2018-03-10 15:59:21.909 069 15526.48 331.13 53154.14 88888.00 2018-03-10 15:59:22.409 069 15526.46 331.17 53154.11 88888.00 2018-03-10 15:59:22.909 069 15526.48 331.19 53154.10 88888.00 2018-03-10 15:59:23.409 069 15526.49 331.20 53154.10 88888.00 2018-03-10 15:59:23.909 069 15526.48 331.20 53154.12 88888.00 2018-03-10 15:59:24.909 069 15526.44 331.19 53154.13 88888.00 2018-03-10 15:59:25.409 069 15526.45 331.27 53154.18 88888.00 2018-03-10 15:59:25.909 069 15526.43 331.30 53154.17 88888.00 2018-03-10 15:59:26.409 069 15526.37 331.30 53154.16 88888.00 2018-03-10 15:59:26.909 069 15526.45 331.30 53154.15 88888.00 2018-03-10 15:59:27.409 069 15526.46 331.29 53154.16 88888.00 2018-03-10 15:59:27.909 069 15526.49 331.27 53154.14 88888.00 2018-03-10 15:59:28.409 069 15526.48 331.28 53154.13 88888.00 2018-03-10 15:59:28.909 069 15526.42 331.34 53154.12 88888.00 2018-03-10 15:59:29.409 069 15526.39 331.35 53154.07 88888.00 2018-03-10 15:59:29.909 069 15526.36 331.34 53154.07 88888.00 2018-03-10 15:59:30.409 069 15526.39 331.29 53154.06 88888.00 2018-03-10 15:59:30.909 069 15526.37 331.31 53154.10 88888.00 2018-03-10 15:59:31.409 069 15526.36 331.34 53154.12 88888.00 2018-03-10 15:59:31.909 069 15526.37 331.36 53154.13 88888.00 2018-03-10 15:59:32.909 069 15526.44 331.36 53154.15 88888.00 2018-03-10 15:59:33.409 069 15526.44 331.35 53154.16 88888.00 2018-03-10 15:59:33.909 069 15526.41 331.35 53154.13 88888.00 2018-03-10 15:59:34.409 069 15526.36 331.34 53154.13 88888.00 2018-03-10 15:59:34.909 069 15526.33 331.37 53154.04 88888.00 2018-03-10 15:59:35.409 069 15526.35 331.39 53154.05 88888.00 2018-03-10 15:59:35.909 069 15526.41 331.38 53154.10 88888.00 2018-03-10 15:59:36.409 069 15526.41 331.36 53154.11 88888.00 2018-03-10 15:59:36.909 069 15526.37 331.35 53154.06 88888.00 2018-03-10 15:59:37.409 069 15526.41 331.38 53154.11 88888.00 2018-03-10 15:59:37.909 069 15526.36 331.40 53154.10 88888.00 2018-03-10 15:59:38.409 069 15526.30 331.44 53154.11 88888.00 2018-03-10 15:59:38.909 069 15526.32 331.47 53154.14 88888.00 2018-03-10 15:59:39.409 069 15526.33 331.48 53154.13 88888.00 2018-03-10 15:59:39.909 069 15526.33 331.44 53154.11 88888.00 2018-03-10 15:59:40.409 069 15526.31 331.46 53154.05 88888.00 2018-03-10 15:59:40.909 069 15526.30 331.53 53154.03 88888.00 2018-03-10 15:59:41.409 069 15526.30 331.57 53154.07 88888.00 2018-03-10 15:59:41.909 069 15526.27 331.54 53154.11 88888.00 2018-03-10 15:59:42.409 069 15526.24 331.52 53154.16 88888.00 2018-03-10 15:59:42.909 069 15526.21 331.52 53154.17 88888.00 2018-03-10 15:59:43.409 069 15526.18 331.51 53154.16 88888.00 2018-03-10 15:59:43.909 069 15526.13 331.53 53154.16 88888.00 2018-03-10 15:59:44.409 069 15526.15 331.54 53154.19 88888.00 2018-03-10 15:59:44.909 069 15526.13 331.54 53154.21 88888.00 2018-03-10 15:59:45.409 069 15526.19 331.52 53154.23 88888.00 2018-03-10 15:59:45.909 069 15526.17 331.52 53154.22 88888.00 2018-03-10 15:59:46.409 069 15526.17 331.55 53154.21 88888.00 2018-03-10 15:59:46.909 069 15526.10 331.55 53154.18 88888.00 2018-03-10 15:59:47.409 069 15526.06 331.49 53154.19 88888.00 2018-03-10 15:59:47.909 069 15526.03 331.48 53154.23 88888.00 2018-03-10 15:59:48.409 069 15526.01 331.47 53154.20 88888.00 2018-03-10 15:59:48.909 069 15525.98 331.49 53154.15 88888.00 2018-03-10 15:59:49.409 069 15525.98 331.52 53154.20 88888.00 2018-03-10 15:59:49.909 069 15525.99 331.57 53154.25 88888.00 2018-03-10 15:59:50.409 069 15526.05 331.55 53154.30 88888.00 2018-03-10 15:59:50.909 069 15526.03 331.58 53154.32 88888.00 2018-03-10 15:59:51.409 069 15525.96 331.57 53154.33 88888.00 2018-03-10 15:59:51.909 069 15525.96 331.60 53154.23 88888.00 2018-03-10 15:59:52.409 069 15525.97 331.62 53154.17 88888.00 2018-03-10 15:59:52.909 069 15525.99 331.61 53154.18 88888.00 2018-03-10 15:59:53.409 069 15526.04 331.63 53154.16 88888.00 2018-03-10 15:59:53.909 069 15526.01 331.66 53154.13 88888.00 2018-03-10 15:59:54.409 069 15526.00 331.66 53154.15 88888.00 2018-03-10 15:59:54.909 069 15526.06 331.70 53154.14 88888.00 2018-03-10 15:59:55.409 069 15526.04 331.66 53154.15 88888.00 2018-03-10 15:59:56.409 069 15525.98 331.64 53154.17 88888.00 2018-03-10 15:59:56.909 069 15526.07 331.64 53154.22 88888.00 2018-03-10 15:59:57.409 069 15526.13 331.65 53154.20 88888.00 2018-03-10 15:59:57.909 069 15526.08 331.62 53154.17 88888.00 2018-03-10 15:59:58.409 069 15526.09 331.60 53154.16 88888.00 2018-03-10 15:59:58.909 069 15526.04 331.56 53154.15 88888.00 2018-03-10 15:59:59.409 069 15526.00 331.58 53154.18 88888.00 2018-03-10 15:59:59.909 069 15525.97 331.57 53154.12 88888.00 2018-03-10 16:00:00.409 069 15525.98 331.56 53154.12 88888.00 2018-03-10 16:00:00.909 069 15526.00 331.56 53154.13 88888.00 2018-03-10 16:00:01.409 069 15526.00 331.56 53154.17 88888.00 2018-03-10 16:00:01.909 069 15526.04 331.58 53154.24 88888.00 2018-03-10 16:00:02.409 069 15526.04 331.58 53154.17 88888.00 2018-03-10 16:00:02.909 069 15525.97 331.60 53154.13 88888.00 2018-03-10 16:00:03.409 069 15525.98 331.63 53154.13 88888.00 2018-03-10 16:00:03.909 069 15525.98 331.58 53154.08 88888.00 2018-03-10 16:00:04.409 069 15525.98 331.54 53154.00 88888.00 2018-03-10 16:00:04.909 069 15526.00 331.57 53154.00 88888.00 2018-03-10 16:00:05.410 069 15526.04 331.58 53154.00 88888.00 2018-03-10 16:00:05.910 069 15526.05 331.56 53153.97 88888.00 2018-03-10 16:00:06.410 069 15526.09 331.57 53154.05 88888.00 2018-03-10 16:00:06.910 069 15526.08 331.61 53154.08 88888.00 2018-03-10 16:00:07.410 069 15526.15 331.62 53154.11 88888.00 2018-03-10 16:00:07.910 069 15526.19 331.61 53154.10 88888.00 2018-03-10 16:00:08.410 069 15526.23 331.56 53154.07 88888.00 2018-03-10 16:00:08.910 069 15526.24 331.53 53154.10 88888.00 2018-03-10 16:00:09.410 069 15526.23 331.52 53154.05 88888.00 2018-03-10 16:00:09.910 069 15526.24 331.51 53154.01 88888.00 2018-03-10 16:00:10.410 069 15526.23 331.52 53153.93 88888.00 2018-03-10 16:00:10.910 069 15526.21 331.53 53153.84 88888.00 2018-03-10 16:00:11.410 069 15526.24 331.54 53153.87 88888.00 2018-03-10 16:00:11.910 069 15526.31 331.57 53153.91 88888.00 2018-03-10 16:00:12.410 069 15526.31 331.56 53153.92 88888.00 2018-03-10 16:00:12.910 069 15526.30 331.51 53153.94 88888.00 2018-03-10 16:00:13.410 069 15526.32 331.46 53154.00 88888.00 2018-03-10 16:00:13.910 069 15526.34 331.47 53154.01 88888.00 2018-03-10 16:00:14.410 069 15526.35 331.47 53154.02 88888.00 2018-03-10 16:00:14.910 069 15526.35 331.45 53153.95 88888.00 2018-03-10 16:00:15.410 069 15526.36 331.39 53153.90 88888.00 2018-03-10 16:00:15.910 069 15526.39 331.37 53153.87 88888.00 2018-03-10 16:00:16.410 069 15526.39 331.43 53153.90 88888.00 2018-03-10 16:00:16.910 069 15526.35 331.45 53153.87 88888.00 2018-03-10 16:00:17.410 069 15526.30 331.45 53153.86 88888.00 2018-03-10 16:00:17.910 069 15526.31 331.44 53153.86 88888.00 2018-03-10 16:00:18.410 069 15526.36 331.44 53153.90 88888.00 2018-03-10 16:00:18.910 069 15526.41 331.41 53153.88 88888.00 2018-03-10 16:00:19.410 069 15526.41 331.38 53153.91 88888.00 2018-03-10 16:00:19.910 069 15526.45 331.37 53153.88 88888.00 2018-03-10 16:00:20.410 069 15526.48 331.40 53153.86 88888.00 2018-03-10 16:00:20.910 069 15526.49 331.40 53153.91 88888.00 2018-03-10 16:00:21.410 069 15526.51 331.34 53153.84 88888.00 2018-03-10 16:00:21.910 069 15526.51 331.37 53153.84 88888.00 2018-03-10 16:00:22.410 069 15526.56 331.36 53153.81 88888.00 2018-03-10 16:00:22.910 069 15526.55 331.37 53153.76 88888.00 2018-03-10 16:00:23.410 069 15526.52 331.37 53153.77 88888.00 2018-03-10 16:00:23.910 069 15526.61 331.32 53153.84 88888.00 2018-03-10 16:00:24.410 069 15526.65 331.31 53153.80 88888.00 2018-03-10 16:00:24.910 069 15526.64 331.30 53153.78 88888.00 2018-03-10 16:00:25.410 069 15526.71 331.28 53153.82 88888.00 2018-03-10 16:00:25.910 069 15526.67 331.26 53153.80 88888.00 2018-03-10 16:00:26.410 069 15526.61 331.27 53153.80 88888.00 2018-03-10 16:00:26.910 069 15526.59 331.22 53153.78 88888.00 2018-03-10 16:00:27.410 069 15526.64 331.22 53153.79 88888.00 2018-03-10 16:00:27.910 069 15526.68 331.27 53153.78 88888.00 2018-03-10 16:00:28.410 069 15526.65 331.28 53153.77 88888.00 2018-03-10 16:00:28.910 069 15526.65 331.23 53153.81 88888.00 2018-03-10 16:00:29.410 069 15526.69 331.18 53153.79 88888.00 2018-03-10 16:00:29.910 069 15526.74 331.17 53153.77 88888.00 2018-03-10 16:00:30.410 069 15526.76 331.14 53153.82 88888.00 2018-03-10 16:00:30.910 069 15526.73 331.11 53153.84 88888.00 2018-03-10 16:00:31.410 069 15526.76 331.08 53153.83 88888.00 2018-03-10 16:00:31.910 069 15526.79 331.08 53153.80 88888.00 2018-03-10 16:00:32.410 069 15526.79 331.05 53153.78 88888.00 2018-03-10 16:00:32.910 069 15526.72 331.01 53153.72 88888.00 2018-03-10 16:00:33.410 069 15526.74 331.01 53153.75 88888.00 2018-03-10 16:00:33.910 069 15526.71 331.00 53153.76 88888.00 2018-03-10 16:00:34.410 069 15526.65 330.97 53153.75 88888.00 2018-03-10 16:00:34.910 069 15526.68 330.96 53153.71 88888.00 2018-03-10 16:00:35.410 069 15526.72 330.97 53153.73 88888.00 2018-03-10 16:00:35.910 069 15526.70 330.93 53153.77 88888.00 2018-03-10 16:00:36.410 069 15526.74 330.87 53153.82 88888.00 2018-03-10 16:00:36.910 069 15526.72 330.86 53153.79 88888.00 2018-03-10 16:00:37.910 069 15526.72 330.88 53153.83 88888.00 2018-03-10 16:00:38.410 069 15526.68 330.86 53153.80 88888.00 2018-03-10 16:00:38.910 069 15526.64 330.80 53153.73 88888.00 2018-03-10 16:00:39.410 069 15526.63 330.79 53153.76 88888.00 2018-03-10 16:00:39.910 069 15526.67 330.76 53153.76 88888.00 2018-03-10 16:00:40.410 069 15526.70 330.70 53153.76 88888.00 2018-03-10 16:00:40.910 069 15526.67 330.70 53153.75 88888.00 2018-03-10 16:00:41.410 069 15526.64 330.71 53153.80 88888.00 2018-03-10 16:00:41.910 069 15526.63 330.71 53153.82 88888.00 2018-03-10 16:00:42.410 069 15526.64 330.66 53153.84 88888.00 2018-03-10 16:00:42.910 069 15526.68 330.62 53153.84 88888.00 2018-03-10 16:00:43.410 069 15526.71 330.59 53153.84 88888.00 2018-03-10 16:00:43.910 069 15526.70 330.56 53153.85 88888.00 2018-03-10 16:00:44.410 069 15526.62 330.53 53153.75 88888.00 2018-03-10 16:00:44.910 069 15526.64 330.56 53153.73 88888.00 2018-03-10 16:00:45.410 069 15526.63 330.52 53153.75 88888.00 2018-03-10 16:00:45.910 069 15526.69 330.51 53153.77 88888.00 2018-03-10 16:00:46.410 069 15526.74 330.50 53153.78 88888.00 2018-03-10 16:00:46.910 069 15526.71 330.46 53153.80 88888.00 2018-03-10 16:00:47.410 069 15526.73 330.45 53153.76 88888.00 2018-03-10 16:00:47.910 069 15526.73 330.45 53153.80 88888.00 2018-03-10 16:00:48.410 069 15526.73 330.44 53153.83 88888.00 2018-03-10 16:00:48.910 069 15526.78 330.44 53153.78 88888.00 2018-03-10 16:00:49.410 069 15526.81 330.42 53153.76 88888.00 2018-03-10 16:00:49.910 069 15526.82 330.40 53153.70 88888.00 2018-03-10 16:00:50.410 069 15526.85 330.37 53153.65 88888.00 2018-03-10 16:00:50.910 069 15526.89 330.35 53153.62 88888.00 2018-03-10 16:00:51.410 069 15526.91 330.33 53153.65 88888.00 2018-03-10 16:00:51.910 069 15526.95 330.33 53153.65 88888.00 2018-03-10 16:00:52.410 069 15526.98 330.36 53153.67 88888.00 2018-03-10 16:00:52.910 069 15527.01 330.37 53153.68 88888.00 2018-03-10 16:00:53.410 069 15527.06 330.35 53153.70 88888.00 2018-03-10 16:00:53.910 069 15527.07 330.34 53153.71 88888.00 2018-03-10 16:00:54.410 069 15527.09 330.30 53153.68 88888.00 2018-03-10 16:00:54.910 069 15527.12 330.25 53153.71 88888.00 2018-03-10 16:00:55.410 069 15527.16 330.27 53153.74 88888.00 2018-03-10 16:00:55.910 069 15527.21 330.27 53153.67 88888.00 2018-03-10 16:00:56.410 069 15527.22 330.28 53153.63 88888.00 2018-03-10 16:00:56.910 069 15527.24 330.30 53153.59 88888.00 2018-03-10 16:00:57.410 069 15527.24 330.33 53153.57 88888.00 2018-03-10 16:00:57.910 069 15527.24 330.31 53153.57 88888.00 2018-03-10 16:00:58.410 069 15527.30 330.28 53153.55 88888.00 2018-03-10 16:00:58.910 069 15527.33 330.30 53153.51 88888.00 2018-03-10 16:00:59.410 069 15527.35 330.28 53153.55 88888.00 2018-03-10 16:00:59.910 069 15527.39 330.27 53153.59 88888.00 2018-03-10 16:01:00.410 069 15527.44 330.27 53153.59 88888.00 2018-03-10 16:01:00.910 069 15527.44 330.26 53153.58 88888.00 2018-03-10 16:01:01.410 069 15527.45 330.26 53153.54 88888.00 2018-03-10 16:01:01.910 069 15527.52 330.24 53153.52 88888.00 2018-03-10 16:01:02.410 069 15527.55 330.23 53153.51 88888.00 2018-03-10 16:01:02.910 069 15527.55 330.23 53153.52 88888.00 2018-03-10 16:01:03.410 069 15527.51 330.20 53153.45 88888.00 2018-03-10 16:01:03.910 069 15527.63 330.19 53153.43 88888.00 2018-03-10 16:01:04.410 069 15527.68 330.18 53153.46 88888.00 2018-03-10 16:01:04.910 069 15527.64 330.18 53153.50 88888.00 2018-03-10 16:01:05.410 069 15527.66 330.18 53153.47 88888.00 2018-03-10 16:01:05.910 069 15527.70 330.20 53153.49 88888.00 2018-03-10 16:01:06.410 069 15527.73 330.19 53153.50 88888.00 2018-03-10 16:01:06.910 069 15527.75 330.16 53153.49 88888.00 2018-03-10 16:01:07.410 069 15527.73 330.13 53153.41 88888.00 2018-03-10 16:01:07.910 069 15527.76 330.14 53153.37 88888.00 2018-03-10 16:01:08.410 069 15527.76 330.17 53153.41 88888.00 2018-03-10 16:01:09.410 069 15527.77 330.16 53153.39 88888.00 2018-03-10 16:01:09.910 069 15527.78 330.15 53153.32 88888.00 2018-03-10 16:01:10.410 069 15527.86 330.13 53153.33 88888.00 2018-03-10 16:01:10.910 069 15527.82 330.09 53153.42 88888.00 2018-03-10 16:01:11.410 069 15527.89 330.09 53153.47 88888.00 2018-03-10 16:01:11.910 069 15527.94 330.09 53153.52 88888.00 2018-03-10 16:01:12.410 069 15527.93 330.07 53153.52 88888.00 2018-03-10 16:01:12.910 069 15527.90 330.08 53153.54 88888.00 2018-03-10 16:01:13.410 069 15527.90 330.07 53153.51 88888.00 2018-03-10 16:01:13.910 069 15527.82 330.05 53153.49 88888.00 2018-03-10 16:01:14.410 069 15527.86 330.08 53153.51 88888.00 2018-03-10 16:01:14.910 069 15527.94 330.08 53153.51 88888.00 2018-03-10 16:01:15.410 069 15527.94 330.06 53153.46 88888.00 2018-03-10 16:01:15.910 069 15527.99 330.05 53153.43 88888.00 2018-03-10 16:01:16.410 069 15528.00 330.01 53153.46 88888.00 2018-03-10 16:01:16.910 069 15528.02 329.99 53153.54 88888.00 2018-03-10 16:01:17.410 069 15528.00 329.99 53153.52 88888.00 2018-03-10 16:01:17.910 069 15527.97 330.01 53153.57 88888.00 2018-03-10 16:01:18.410 069 15527.94 330.00 53153.59 88888.00 2018-03-10 16:01:18.910 069 15527.95 329.98 53153.59 88888.00 2018-03-10 16:01:19.410 069 15528.00 329.98 53153.58 88888.00 2018-03-10 16:01:19.910 069 15528.04 329.98 53153.58 88888.00 2018-03-10 16:01:20.410 069 15527.98 329.97 53153.56 88888.00 2018-03-10 16:01:20.910 069 15527.95 329.94 53153.51 88888.00 2018-03-10 16:01:21.410 069 15527.99 329.94 53153.46 88888.00 2018-03-10 16:01:21.910 069 15527.99 329.97 53153.47 88888.00 2018-03-10 16:01:22.410 069 15528.05 329.92 53153.52 88888.00 2018-03-10 16:01:22.910 069 15528.06 329.97 53153.59 88888.00 2018-03-10 16:01:23.410 069 15528.05 329.98 53153.60 88888.00 2018-03-10 16:01:23.910 069 15528.09 329.96 53153.58 88888.00 2018-03-10 16:01:24.410 069 15528.15 329.92 53153.64 88888.00 2018-03-10 16:01:24.910 069 15528.14 329.89 53153.59 88888.00 2018-03-10 16:01:25.410 069 15528.12 329.87 53153.59 88888.00 2018-03-10 16:01:25.910 069 15528.08 329.90 53153.60 88888.00 2018-03-10 16:01:26.410 069 15528.03 329.89 53153.66 88888.00 2018-03-10 16:01:26.910 069 15528.04 329.88 53153.68 88888.00 2018-03-10 16:01:27.410 069 15528.04 329.84 53153.68 88888.00 2018-03-10 16:01:27.910 069 15528.05 329.84 53153.67 88888.00 2018-03-10 16:01:28.410 069 15528.09 329.89 53153.66 88888.00 2018-03-10 16:01:28.910 069 15528.05 329.89 53153.70 88888.00 2018-03-10 16:01:29.410 069 15528.09 329.85 53153.67 88888.00 2018-03-10 16:01:29.910 069 15528.08 329.84 53153.76 88888.00 2018-03-10 16:01:30.410 069 15528.14 329.84 53153.75 88888.00 2018-03-10 16:01:30.910 069 15528.11 329.80 53153.74 88888.00 2018-03-10 16:01:31.410 069 15528.08 329.80 53153.72 88888.00 2018-03-10 16:01:31.910 069 15528.13 329.79 53153.67 88888.00 2018-03-10 16:01:32.410 069 15528.20 329.83 53153.71 88888.00 2018-03-10 16:01:32.910 069 15528.25 329.82 53153.72 88888.00 2018-03-10 16:01:33.410 069 15528.23 329.77 53153.70 88888.00 2018-03-10 16:01:33.910 069 15528.25 329.79 53153.67 88888.00 2018-03-10 16:01:34.410 069 15528.32 329.81 53153.73 88888.00 2018-03-10 16:01:34.910 069 15528.36 329.81 53153.76 88888.00 2018-03-10 16:01:35.410 069 15528.35 329.80 53153.80 88888.00 2018-03-10 16:01:35.910 069 15528.34 329.81 53153.83 88888.00 2018-03-10 16:01:36.410 069 15528.34 329.82 53153.83 88888.00 2018-03-10 16:01:36.910 069 15528.36 329.82 53153.73 88888.00 2018-03-10 16:01:37.410 069 15528.38 329.82 53153.68 88888.00 2018-03-10 16:01:37.910 069 15528.40 329.87 53153.68 88888.00 2018-03-10 16:01:38.410 069 15528.50 329.87 53153.76 88888.00 2018-03-10 16:01:38.910 069 15528.56 329.84 53153.79 88888.00 2018-03-10 16:01:39.410 069 15528.50 329.80 53153.75 88888.00 2018-03-10 16:01:39.910 069 15528.52 329.80 53153.73 88888.00 2018-03-10 16:01:40.410 069 15528.56 329.80 53153.73 88888.00 2018-03-10 16:01:40.910 069 15528.57 329.79 53153.78 88888.00 2018-03-10 16:01:41.410 069 15528.60 329.77 53153.80 88888.00 2018-03-10 16:01:41.910 069 15528.63 329.79 53153.81 88888.00 2018-03-10 16:01:42.410 069 15528.69 329.77 53153.75 88888.00 2018-03-10 16:01:42.910 069 15528.71 329.77 53153.73 88888.00 2018-03-10 16:01:43.410 069 15528.75 329.77 53153.72 88888.00 2018-03-10 16:01:43.910 069 15528.80 329.80 53153.70 88888.00 2018-03-10 16:01:44.410 069 15528.80 329.81 53153.68 88888.00 2018-03-10 16:01:44.910 069 15528.78 329.82 53153.68 88888.00 2018-03-10 16:01:45.410 069 15528.79 329.80 53153.68 88888.00 2018-03-10 16:01:45.910 069 15528.84 329.84 53153.78 88888.00 2018-03-10 16:01:46.410 069 15528.89 329.87 53153.82 88888.00 2018-03-10 16:01:46.910 069 15528.97 329.84 53153.84 88888.00 2018-03-10 16:01:47.410 069 15528.96 329.83 53153.86 88888.00 2018-03-10 16:01:47.910 069 15528.91 329.84 53153.81 88888.00 2018-03-10 16:01:48.410 069 15528.95 329.83 53153.74 88888.00 2018-03-10 16:01:48.910 069 15529.04 329.83 53153.75 88888.00 2018-03-10 16:01:49.410 069 15529.05 329.87 53153.75 88888.00 2018-03-10 16:01:49.910 069 15529.08 329.85 53153.78 88888.00 2018-03-10 16:01:50.910 069 15529.20 329.87 53153.82 88888.00 2018-03-10 16:01:51.410 069 15529.17 329.88 53153.84 88888.00 2018-03-10 16:01:51.910 069 15529.14 329.88 53153.86 88888.00 2018-03-10 16:01:52.410 069 15529.20 329.88 53153.88 88888.00 2018-03-10 16:01:52.910 069 15529.26 329.87 53153.90 88888.00 2018-03-10 16:01:53.410 069 15529.30 329.89 53153.87 88888.00 2018-03-10 16:01:53.910 069 15529.29 329.89 53153.80 88888.00 2018-03-10 16:01:54.410 069 15529.29 329.85 53153.76 88888.00 2018-03-10 16:01:54.910 069 15529.26 329.90 53153.67 88888.00 2018-03-10 16:01:55.410 069 15529.32 329.94 53153.67 88888.00 2018-03-10 16:01:55.910 069 15529.35 329.97 53153.71 88888.00 2018-03-10 16:01:56.410 069 15529.38 329.99 53153.73 88888.00 2018-03-10 16:01:56.910 069 15529.36 329.97 53153.81 88888.00 2018-03-10 16:01:57.410 069 15529.41 330.00 53153.82 88888.00 2018-03-10 16:01:57.910 069 15529.36 330.06 53153.79 88888.00 2018-03-10 16:01:58.410 069 15529.41 330.04 53153.77 88888.00 2018-03-10 16:01:58.910 069 15529.44 330.04 53153.80 88888.00 2018-03-10 16:01:59.410 069 15529.44 330.05 53153.81 88888.00 2018-03-10 16:01:59.910 069 15529.44 330.07 53153.75 88888.00 2018-03-10 16:02:00.410 069 15529.53 330.05 53153.73 88888.00 2018-03-10 16:02:00.910 069 15529.54 330.04 53153.73 88888.00 2018-03-10 16:02:01.410 069 15529.53 330.06 53153.78 88888.00 2018-03-10 16:02:01.910 069 15529.52 330.01 53153.75 88888.00 2018-03-10 16:02:02.410 069 15529.56 330.02 53153.73 88888.00 2018-03-10 16:02:02.910 069 15529.58 330.02 53153.76 88888.00 2018-03-10 16:02:03.410 069 15529.62 330.02 53153.76 88888.00 2018-03-10 16:02:03.910 069 15529.61 330.05 53153.76 88888.00 2018-03-10 16:02:04.410 069 15529.68 330.04 53153.76 88888.00 2018-03-10 16:02:04.910 069 15529.67 330.08 53153.77 88888.00 2018-03-10 16:02:05.410 069 15529.68 330.10 53153.79 88888.00 2018-03-10 16:02:05.910 069 15529.63 330.10 53153.77 88888.00 2018-03-10 16:02:06.410 069 15529.60 330.08 53153.76 88888.00 2018-03-10 16:02:06.910 069 15529.61 330.08 53153.77 88888.00 2018-03-10 16:02:07.410 069 15529.62 330.11 53153.79 88888.00 2018-03-10 16:02:07.910 069 15529.65 330.10 53153.83 88888.00 2018-03-10 16:02:08.410 069 15529.68 330.10 53153.85 88888.00 2018-03-10 16:02:08.910 069 15529.61 330.11 53153.87 88888.00 2018-03-10 16:02:09.410 069 15529.59 330.10 53153.91 88888.00 2018-03-10 16:02:09.910 069 15529.63 330.10 53153.95 88888.00 2018-03-10 16:02:10.410 069 15529.66 330.11 53153.94 88888.00 2018-03-10 16:02:10.910 069 15529.68 330.14 53153.95 88888.00 2018-03-10 16:02:11.410 069 15529.70 330.14 53153.99 88888.00 2018-03-10 16:02:11.910 069 15529.74 330.10 53154.00 88888.00 2018-03-10 16:02:12.410 069 15529.74 330.09 53154.01 88888.00 2018-03-10 16:02:12.910 069 15529.68 330.08 53154.01 88888.00 2018-03-10 16:02:13.410 069 15529.67 330.07 53154.01 88888.00 2018-03-10 16:02:13.910 069 15529.69 330.13 53154.01 88888.00 2018-03-10 16:02:14.410 069 15529.69 330.11 53153.98 88888.00 2018-03-10 16:02:14.910 069 15529.71 330.15 53154.01 88888.00 2018-03-10 16:02:15.410 069 15529.75 330.16 53154.05 88888.00 2018-03-10 16:02:15.910 069 15529.74 330.18 53153.98 88888.00 2018-03-10 16:02:16.410 069 15529.76 330.17 53154.02 88888.00 2018-03-10 16:02:16.910 069 15529.78 330.15 53154.07 88888.00 2018-03-10 16:02:17.410 069 15529.71 330.13 53154.10 88888.00 2018-03-10 16:02:17.910 069 15529.70 330.13 53154.07 88888.00 2018-03-10 16:02:18.410 069 15529.74 330.13 53154.05 88888.00 2018-03-10 16:02:18.910 069 15529.72 330.14 53154.07 88888.00 2018-03-10 16:02:19.410 069 15529.71 330.16 53154.08 88888.00 2018-03-10 16:02:19.910 069 15529.70 330.19 53154.13 88888.00 2018-03-10 16:02:20.410 069 15529.71 330.18 53154.18 88888.00 2018-03-10 16:02:20.910 069 15529.70 330.15 53154.18 88888.00 2018-03-10 16:02:21.410 069 15529.71 330.16 53154.16 88888.00 2018-03-10 16:02:21.910 069 15529.75 330.17 53154.15 88888.00 2018-03-10 16:02:22.410 069 15529.75 330.15 53154.18 88888.00 2018-03-10 16:02:22.910 069 15529.79 330.15 53154.20 88888.00 2018-03-10 16:02:23.410 069 15529.83 330.16 53154.17 88888.00 2018-03-10 16:02:23.910 069 15529.87 330.16 53154.14 88888.00 2018-03-10 16:02:24.410 069 15529.89 330.16 53154.14 88888.00 2018-03-10 16:02:24.910 069 15529.93 330.17 53154.16 88888.00 2018-03-10 16:02:25.410 069 15529.89 330.20 53154.17 88888.00 2018-03-10 16:02:25.910 069 15529.90 330.25 53154.22 88888.00 2018-03-10 16:02:26.410 069 15529.94 330.25 53154.23 88888.00 2018-03-10 16:02:26.910 069 15529.89 330.26 53154.21 88888.00 2018-03-10 16:02:27.410 069 15529.92 330.26 53154.25 88888.00 2018-03-10 16:02:27.910 069 15529.97 330.27 53154.27 88888.00 2018-03-10 16:02:28.410 069 15529.97 330.28 53154.24 88888.00 2018-03-10 16:02:28.910 069 15529.94 330.25 53154.19 88888.00 2018-03-10 16:02:29.410 069 15529.97 330.26 53154.13 88888.00 2018-03-10 16:02:29.910 069 15529.97 330.28 53154.13 88888.00 2018-03-10 16:02:30.410 069 15529.98 330.27 53154.10 88888.00 2018-03-10 16:02:30.910 069 15530.03 330.27 53154.11 88888.00 2018-03-10 16:02:31.410 069 15530.05 330.26 53154.15 88888.00 2018-03-10 16:02:32.410 069 15530.12 330.31 53154.21 88888.00 2018-03-10 16:02:32.910 069 15530.16 330.27 53154.24 88888.00 2018-03-10 16:02:33.410 069 15530.16 330.25 53154.25 88888.00 2018-03-10 16:02:33.910 069 15530.13 330.22 53154.30 88888.00 2018-03-10 16:02:34.410 069 15530.13 330.20 53154.30 88888.00 2018-03-10 16:02:34.910 069 15530.16 330.19 53154.25 88888.00 2018-03-10 16:02:35.410 069 15530.17 330.22 53154.27 88888.00 2018-03-10 16:02:35.910 069 15530.14 330.23 53154.25 88888.00 2018-03-10 16:02:36.410 069 15530.13 330.22 53154.24 88888.00 2018-03-10 16:02:36.910 069 15530.17 330.23 53154.25 88888.00 2018-03-10 16:02:37.410 069 15530.21 330.24 53154.25 88888.00 2018-03-10 16:02:37.910 069 15530.23 330.20 53154.28 88888.00 2018-03-10 16:02:38.410 069 15530.26 330.18 53154.26 88888.00 2018-03-10 16:02:38.910 069 15530.21 330.20 53154.23 88888.00 2018-03-10 16:02:39.410 069 15530.22 330.20 53154.18 88888.00 2018-03-10 16:02:39.910 069 15530.21 330.16 53154.19 88888.00 2018-03-10 16:02:40.410 069 15530.21 330.17 53154.20 88888.00 2018-03-10 16:02:40.910 069 15530.23 330.20 53154.19 88888.00 2018-03-10 16:02:41.410 069 15530.24 330.20 53154.17 88888.00 2018-03-10 16:02:42.410 069 15530.20 330.17 53154.15 88888.00 2018-03-10 16:02:42.910 069 15530.17 330.16 53154.16 88888.00 2018-03-10 16:02:43.410 069 15530.21 330.15 53154.15 88888.00 2018-03-10 16:02:43.910 069 15530.23 330.16 53154.16 88888.00 2018-03-10 16:02:44.410 069 15530.17 330.17 53154.15 88888.00 2018-03-10 16:02:44.910 069 15530.17 330.17 53154.17 88888.00 2018-03-10 16:02:45.410 069 15530.15 330.17 53154.17 88888.00 2018-03-10 16:02:45.910 069 15530.14 330.17 53154.16 88888.00 2018-03-10 16:02:46.410 069 15530.19 330.17 53154.10 88888.00 2018-03-10 16:02:46.910 069 15530.19 330.16 53154.04 88888.00 2018-03-10 16:02:47.410 069 15530.23 330.13 53154.04 88888.00 2018-03-10 16:02:47.910 069 15530.20 330.11 53154.06 88888.00 2018-03-10 16:02:48.410 069 15530.17 330.09 53154.08 88888.00 2018-03-10 16:02:48.910 069 15530.26 330.04 53154.11 88888.00 2018-03-10 16:02:49.410 069 15530.25 330.04 53154.12 88888.00 2018-03-10 16:02:49.910 069 15530.25 330.04 53154.12 88888.00 2018-03-10 16:02:50.410 069 15530.26 330.04 53154.24 88888.00 2018-03-10 16:02:50.910 069 15530.26 330.00 53154.30 88888.00 2018-03-10 16:02:51.410 069 15530.19 330.02 53154.26 88888.00 2018-03-10 16:02:51.910 069 15530.21 330.00 53154.25 88888.00 2018-03-10 16:02:52.410 069 15530.16 329.98 53154.19 88888.00 2018-03-10 16:02:52.910 069 15530.17 329.99 53154.18 88888.00 2018-03-10 16:02:53.410 069 15530.19 329.97 53154.14 88888.00 2018-03-10 16:02:53.910 069 15530.20 329.94 53154.13 88888.00 2018-03-10 16:02:54.410 069 15530.24 329.92 53154.17 88888.00 2018-03-10 16:02:54.910 069 15530.25 329.91 53154.17 88888.00 2018-03-10 16:02:55.410 069 15530.24 329.93 53154.20 88888.00 2018-03-10 16:02:55.910 069 15530.24 329.93 53154.24 88888.00 2018-03-10 16:02:56.410 069 15530.17 329.94 53154.24 88888.00 2018-03-10 16:02:56.910 069 15530.22 329.93 53154.26 88888.00 2018-03-10 16:02:57.410 069 15530.25 329.93 53154.27 88888.00 2018-03-10 16:02:57.910 069 15530.22 329.87 53154.24 88888.00 2018-03-10 16:02:58.410 069 15530.17 329.89 53154.26 88888.00 2018-03-10 16:02:58.910 069 15530.13 329.89 53154.21 88888.00 2018-03-10 16:02:59.410 069 15530.13 329.89 53154.24 88888.00 2018-03-10 16:02:59.910 069 15530.14 329.85 53154.34 88888.00 2018-03-10 16:03:00.410 069 15530.13 329.82 53154.35 88888.00 2018-03-10 16:03:00.910 069 15530.15 329.81 53154.34 88888.00 2018-03-10 16:03:01.410 069 15530.16 329.81 53154.40 88888.00 2018-03-10 16:03:01.910 069 15530.13 329.79 53154.42 88888.00 2018-03-10 16:03:02.410 069 15530.07 329.76 53154.41 88888.00 2018-03-10 16:03:02.910 069 15530.07 329.80 53154.42 88888.00 2018-03-10 16:03:03.410 069 15530.06 329.80 53154.46 88888.00 2018-03-10 16:03:03.910 069 15530.04 329.79 53154.46 88888.00 2018-03-10 16:03:04.410 069 15530.01 329.81 53154.43 88888.00 2018-03-10 16:03:04.910 069 15530.04 329.79 53154.36 88888.00 2018-03-10 16:03:05.410 069 15530.04 329.79 53154.34 88888.00 2018-03-10 16:03:05.910 069 15529.96 329.80 53154.37 88888.00 2018-03-10 16:03:06.410 069 15530.01 329.74 53154.43 88888.00 2018-03-10 16:03:06.910 069 15530.03 329.77 53154.46 88888.00 2018-03-10 16:03:07.410 069 15529.97 329.79 53154.45 88888.00 2018-03-10 16:03:07.910 069 15529.98 329.80 53154.45 88888.00 2018-03-10 16:03:08.410 069 15529.98 329.80 53154.51 88888.00 2018-03-10 16:03:08.910 069 15529.98 329.76 53154.53 88888.00 2018-03-10 16:03:09.410 069 15529.98 329.75 53154.53 88888.00 2018-03-10 16:03:09.910 069 15529.96 329.67 53154.51 88888.00 2018-03-10 16:03:10.410 069 15529.96 329.74 53154.42 88888.00 2018-03-10 16:03:10.910 069 15529.94 329.80 53154.32 88888.00 2018-03-10 16:03:11.410 069 15529.95 329.74 53154.35 88888.00 2018-03-10 16:03:11.910 069 15529.97 329.68 53154.38 88888.00 2018-03-10 16:03:12.410 069 15529.96 329.73 53154.37 88888.00 2018-03-10 16:03:12.910 069 15529.94 329.76 53154.36 88888.00 2018-03-10 16:03:13.410 069 15529.87 329.71 53154.37 88888.00 2018-03-10 16:03:13.910 069 15529.86 329.65 53154.37 88888.00 2018-03-10 16:03:14.410 069 15529.89 329.67 53154.37 88888.00 2018-03-10 16:03:14.910 069 15529.87 329.68 53154.39 88888.00 2018-03-10 16:03:15.410 069 15529.88 329.70 53154.39 88888.00 2018-03-10 16:03:15.910 069 15529.88 329.68 53154.41 88888.00 2018-03-10 16:03:16.410 069 15529.85 329.71 53154.39 88888.00 2018-03-10 16:03:16.910 069 15529.81 329.71 53154.37 88888.00 2018-03-10 16:03:17.410 069 15529.79 329.68 53154.37 88888.00 2018-03-10 16:03:17.910 069 15529.81 329.64 53154.35 88888.00 2018-03-10 16:03:18.410 069 15529.81 329.62 53154.31 88888.00 2018-03-10 16:03:18.910 069 15529.89 329.61 53154.36 88888.00 2018-03-10 16:03:19.410 069 15529.90 329.61 53154.43 88888.00 2018-03-10 16:03:19.910 069 15529.86 329.63 53154.50 88888.00 2018-03-10 16:03:20.410 069 15529.83 329.63 53154.47 88888.00 2018-03-10 16:03:20.910 069 15529.90 329.61 53154.44 88888.00 2018-03-10 16:03:21.410 069 15529.88 329.58 53154.47 88888.00 2018-03-10 16:03:21.910 069 15529.86 329.58 53154.41 88888.00 2018-03-10 16:03:22.410 069 15529.84 329.57 53154.40 88888.00 2018-03-10 16:03:22.910 069 15529.78 329.51 53154.40 88888.00 2018-03-10 16:03:23.410 069 15529.78 329.49 53154.38 88888.00 2018-03-10 16:03:23.910 069 15529.72 329.48 53154.40 88888.00 2018-03-10 16:03:24.410 069 15529.68 329.49 53154.39 88888.00 2018-03-10 16:03:24.910 069 15529.69 329.48 53154.39 88888.00 2018-03-10 16:03:25.410 069 15529.65 329.47 53154.44 88888.00 2018-03-10 16:03:25.910 069 15529.62 329.47 53154.48 88888.00 2018-03-10 16:03:26.410 069 15529.60 329.48 53154.43 88888.00 2018-03-10 16:03:26.910 069 15529.61 329.44 53154.42 88888.00 2018-03-10 16:03:27.410 069 15529.58 329.39 53154.35 88888.00 2018-03-10 16:03:27.910 069 15529.54 329.40 53154.30 88888.00 2018-03-10 16:03:28.410 069 15529.61 329.39 53154.33 88888.00 2018-03-10 16:03:28.910 069 15529.63 329.40 53154.34 88888.00 2018-03-10 16:03:29.410 069 15529.59 329.38 53154.33 88888.00 2018-03-10 16:03:29.910 069 15529.57 329.39 53154.30 88888.00 2018-03-10 16:03:30.410 069 15529.59 329.40 53154.31 88888.00 2018-03-10 16:03:30.910 069 15529.53 329.39 53154.30 88888.00 2018-03-10 16:03:31.410 069 15529.56 329.38 53154.32 88888.00 2018-03-10 16:03:31.910 069 15529.59 329.39 53154.40 88888.00 2018-03-10 16:03:32.410 069 15529.58 329.38 53154.44 88888.00 2018-03-10 16:03:32.910 069 15529.51 329.40 53154.48 88888.00 2018-03-10 16:03:33.410 069 15529.48 329.44 53154.43 88888.00 2018-03-10 16:03:33.910 069 15529.47 329.41 53154.37 88888.00 2018-03-10 16:03:34.410 069 15529.49 329.39 53154.36 88888.00 2018-03-10 16:03:34.910 069 15529.47 329.36 53154.35 88888.00 2018-03-10 16:03:35.410 069 15529.41 329.35 53154.41 88888.00 2018-03-10 16:03:35.910 069 15529.44 329.36 53154.43 88888.00 2018-03-10 16:03:36.410 069 15529.48 329.37 53154.42 88888.00 2018-03-10 16:03:36.910 069 15529.39 329.33 53154.38 88888.00 2018-03-10 16:03:37.410 069 15529.40 329.29 53154.38 88888.00 2018-03-10 16:03:37.910 069 15529.40 329.29 53154.35 88888.00 2018-03-10 16:03:38.410 069 15529.38 329.27 53154.38 88888.00 2018-03-10 16:03:38.910 069 15529.34 329.25 53154.43 88888.00 2018-03-10 16:03:39.410 069 15529.38 329.25 53154.36 88888.00 2018-03-10 16:03:39.910 069 15529.40 329.27 53154.32 88888.00 2018-03-10 16:03:40.410 069 15529.48 329.25 53154.35 88888.00 2018-03-10 16:03:40.910 069 15529.40 329.22 53154.40 88888.00 2018-03-10 16:03:41.410 069 15529.39 329.20 53154.40 88888.00 2018-03-10 16:03:41.910 069 15529.41 329.23 53154.39 88888.00 2018-03-10 16:03:42.410 069 15529.35 329.23 53154.39 88888.00 2018-03-10 16:03:42.910 069 15529.38 329.22 53154.39 88888.00 2018-03-10 16:03:43.410 069 15529.35 329.23 53154.43 88888.00 2018-03-10 16:03:43.910 069 15529.31 329.20 53154.43 88888.00 2018-03-10 16:03:44.410 069 15529.35 329.20 53154.50 88888.00 2018-03-10 16:03:45.410 069 15529.29 329.14 53154.41 88888.00 2018-03-10 16:03:45.910 069 15529.25 329.13 53154.33 88888.00 2018-03-10 16:03:46.410 069 15529.26 329.11 53154.35 88888.00 2018-03-10 16:03:46.910 069 15529.25 329.11 53154.35 88888.00 2018-03-10 16:03:47.410 069 15529.29 329.11 53154.35 88888.00 2018-03-10 16:03:47.910 069 15529.26 329.10 53154.38 88888.00 2018-03-10 16:03:48.410 069 15529.23 329.11 53154.40 88888.00 2018-03-10 16:03:48.910 069 15529.24 329.11 53154.40 88888.00 2018-03-10 16:03:49.410 069 15529.21 329.15 53154.45 88888.00 2018-03-10 16:03:49.910 069 15529.23 329.18 53154.52 88888.00 2018-03-10 16:03:50.410 069 15529.23 329.19 53154.62 88888.00 2018-03-10 16:03:50.910 069 15529.21 329.15 53154.58 88888.00 2018-03-10 16:03:51.410 069 15529.13 329.13 53154.53 88888.00 2018-03-10 16:03:51.910 069 15529.14 329.09 53154.54 88888.00 2018-03-10 16:03:52.410 069 15529.14 329.07 53154.56 88888.00 2018-03-10 16:03:52.910 069 15529.15 329.07 53154.62 88888.00 2018-03-10 16:03:53.410 069 15529.16 329.06 53154.65 88888.00 2018-03-10 16:03:53.910 069 15529.17 329.07 53154.63 88888.00 2018-03-10 16:03:54.410 069 15529.15 329.06 53154.66 88888.00 2018-03-10 16:03:55.410 069 15529.08 329.05 53154.70 88888.00 2018-03-10 16:03:55.910 069 15529.06 329.04 53154.73 88888.00 2018-03-10 16:03:56.410 069 15529.08 329.06 53154.67 88888.00 2018-03-10 16:03:56.910 069 15529.08 329.03 53154.62 88888.00 2018-03-10 16:03:57.410 069 15529.04 329.07 53154.60 88888.00 2018-03-10 16:03:57.910 069 15528.98 329.10 53154.56 88888.00 2018-03-10 16:03:58.410 069 15528.99 329.09 53154.57 88888.00 2018-03-10 16:03:58.910 069 15528.97 329.07 53154.58 88888.00 2018-03-10 16:03:59.410 069 15529.02 329.05 53154.61 88888.00 2018-03-10 16:03:59.910 069 15529.07 329.06 53154.66 88888.00 2018-03-10 16:04:00.410 069 15529.02 329.06 53154.67 88888.00 2018-03-10 16:04:00.910 069 15528.99 329.07 53154.68 88888.00 2018-03-10 16:04:01.410 069 15528.96 329.10 53154.70 88888.00 2018-03-10 16:04:01.910 069 15528.95 329.10 53154.72 88888.00 2018-03-10 16:04:02.410 069 15528.98 329.07 53154.67 88888.00 2018-03-10 16:04:02.910 069 15528.96 329.06 53154.65 88888.00 2018-03-10 16:04:03.410 069 15528.99 329.05 53154.62 88888.00 2018-03-10 16:04:03.910 069 15529.00 329.05 53154.60 88888.00 2018-03-10 16:04:04.410 069 15529.00 329.09 53154.64 88888.00 2018-03-10 16:04:04.910 069 15529.03 329.09 53154.63 88888.00 2018-03-10 16:04:05.410 069 15529.04 329.09 53154.67 88888.00 2018-03-10 16:04:05.910 069 15529.05 329.10 53154.62 88888.00 2018-03-10 16:04:06.410 069 15529.04 329.09 53154.63 88888.00 2018-03-10 16:04:06.910 069 15529.04 329.11 53154.70 88888.00 2018-03-10 16:04:07.410 069 15529.06 329.11 53154.74 88888.00 2018-03-10 16:04:07.910 069 15529.05 329.13 53154.70 88888.00 2018-03-10 16:04:08.410 069 15529.09 329.16 53154.65 88888.00 2018-03-10 16:04:08.910 069 15529.09 329.19 53154.61 88888.00 2018-03-10 16:04:09.410 069 15529.11 329.16 53154.60 88888.00 2018-03-10 16:04:09.910 069 15529.12 329.14 53154.60 88888.00 2018-03-10 16:04:10.410 069 15529.15 329.16 53154.60 88888.00 2018-03-10 16:04:10.910 069 15529.12 329.21 53154.60 88888.00 2018-03-10 16:04:11.410 069 15529.12 329.22 53154.61 88888.00 2018-03-10 16:04:11.910 069 15529.16 329.25 53154.59 88888.00 2018-03-10 16:04:12.410 069 15529.14 329.27 53154.66 88888.00 2018-03-10 16:04:12.910 069 15529.17 329.23 53154.68 88888.00 2018-03-10 16:04:13.410 069 15529.17 329.18 53154.63 88888.00 2018-03-10 16:04:13.910 069 15529.20 329.19 53154.64 88888.00 2018-03-10 16:04:14.410 069 15529.21 329.16 53154.54 88888.00 2018-03-10 16:04:14.910 069 15529.24 329.19 53154.56 88888.00 2018-03-10 16:04:15.410 069 15529.26 329.24 53154.57 88888.00 2018-03-10 16:04:15.910 069 15529.27 329.29 53154.57 88888.00 2018-03-10 16:04:16.410 069 15529.30 329.30 53154.60 88888.00 2018-03-10 16:04:16.910 069 15529.34 329.32 53154.60 88888.00 2018-03-10 16:04:17.410 069 15529.38 329.35 53154.60 88888.00 2018-03-10 16:04:17.910 069 15529.40 329.36 53154.67 88888.00 2018-03-10 16:04:18.410 069 15529.44 329.33 53154.70 88888.00 2018-03-10 16:04:18.910 069 15529.45 329.31 53154.67 88888.00 2018-03-10 16:04:19.410 069 15529.48 329.30 53154.60 88888.00 2018-03-10 16:04:19.910 069 15529.52 329.29 53154.56 88888.00 2018-03-10 16:04:20.410 069 15529.56 329.32 53154.50 88888.00 2018-03-10 16:04:20.910 069 15529.52 329.35 53154.54 88888.00 2018-03-10 16:04:21.410 069 15529.53 329.36 53154.60 88888.00 2018-03-10 16:04:21.910 069 15529.56 329.36 53154.59 88888.00 2018-03-10 16:04:22.410 069 15529.56 329.37 53154.60 88888.00 2018-03-10 16:04:22.910 069 15529.56 329.36 53154.59 88888.00 2018-03-10 16:04:23.410 069 15529.58 329.36 53154.58 88888.00 2018-03-10 16:04:23.910 069 15529.56 329.36 53154.58 88888.00 2018-03-10 16:04:24.410 069 15529.54 329.40 53154.66 88888.00 2018-03-10 16:04:24.910 069 15529.54 329.44 53154.62 88888.00 2018-03-10 16:04:25.410 069 15529.53 329.44 53154.63 88888.00 2018-03-10 16:04:25.910 069 15529.60 329.42 53154.57 88888.00 2018-03-10 16:04:26.910 069 15529.59 329.37 53154.48 88888.00 2018-03-10 16:04:27.410 069 15529.56 329.38 53154.46 88888.00 2018-03-10 16:04:27.910 069 15529.51 329.40 53154.51 88888.00 2018-03-10 16:04:28.410 069 15529.54 329.39 53154.58 88888.00 2018-03-10 16:04:28.910 069 15529.54 329.36 53154.59 88888.00 2018-03-10 16:04:29.410 069 15529.58 329.38 53154.63 88888.00 2018-03-10 16:04:29.910 069 15529.54 329.40 53154.67 88888.00 2018-03-10 16:04:30.410 069 15529.54 329.42 53154.67 88888.00 2018-03-10 16:04:30.910 069 15529.52 329.44 53154.68 88888.00 2018-03-10 16:04:31.410 069 15529.51 329.42 53154.65 88888.00 2018-03-10 16:04:31.910 069 15529.49 329.42 53154.58 88888.00 2018-03-10 16:04:32.410 069 15529.49 329.47 53154.55 88888.00 2018-03-10 16:04:32.910 069 15529.45 329.50 53154.57 88888.00 2018-03-10 16:04:33.410 069 15529.45 329.50 53154.57 88888.00 2018-03-10 16:04:33.910 069 15529.44 329.49 53154.56 88888.00 2018-03-10 16:04:34.410 069 15529.45 329.48 53154.59 88888.00 2018-03-10 16:04:34.910 069 15529.45 329.48 53154.65 88888.00 2018-03-10 16:04:35.410 069 15529.47 329.48 53154.62 88888.00 2018-03-10 16:04:35.910 069 15529.48 329.51 53154.64 88888.00 2018-03-10 16:04:36.410 069 15529.48 329.53 53154.66 88888.00 2018-03-10 16:04:36.910 069 15529.49 329.55 53154.68 88888.00 2018-03-10 16:04:37.410 069 15529.48 329.54 53154.65 88888.00 2018-03-10 16:04:37.910 069 15529.45 329.53 53154.66 88888.00 2018-03-10 16:04:38.410 069 15529.49 329.53 53154.67 88888.00 2018-03-10 16:04:38.910 069 15529.49 329.55 53154.67 88888.00 2018-03-10 16:04:39.410 069 15529.53 329.56 53154.71 88888.00 2018-03-10 16:04:39.910 069 15529.61 329.59 53154.75 88888.00 2018-03-10 16:04:40.410 069 15529.63 329.62 53154.81 88888.00 2018-03-10 16:04:40.910 069 15529.61 329.62 53154.87 88888.00 2018-03-10 16:04:41.410 069 15529.63 329.70 53154.87 88888.00 2018-03-10 16:04:41.910 069 15529.63 329.73 53154.84 88888.00 2018-03-10 16:04:42.410 069 15529.63 329.70 53154.86 88888.00 2018-03-10 16:04:42.910 069 15529.66 329.70 53154.82 88888.00 2018-03-10 16:04:43.410 069 15529.70 329.75 53154.81 88888.00 2018-03-10 16:04:43.910 069 15529.69 329.77 53154.84 88888.00 2018-03-10 16:04:44.410 069 15529.71 329.79 53154.88 88888.00 2018-03-10 16:04:44.910 069 15529.68 329.81 53154.89 88888.00 2018-03-10 16:04:45.410 069 15529.70 329.83 53154.91 88888.00 2018-03-10 16:04:45.910 069 15529.78 329.83 53154.94 88888.00 2018-03-10 16:04:46.410 069 15529.83 329.81 53154.94 88888.00 2018-03-10 16:04:46.910 069 15529.87 329.81 53155.00 88888.00 2018-03-10 16:04:47.410 069 15529.88 329.87 53155.03 88888.00 2018-03-10 16:04:47.910 069 15529.94 329.85 53154.98 88888.00 2018-03-10 16:04:48.410 069 15529.94 329.87 53155.02 88888.00 2018-03-10 16:04:48.910 069 15529.96 329.89 53154.96 88888.00 2018-03-10 16:04:49.410 069 15530.01 329.83 53154.96 88888.00 2018-03-10 16:04:49.910 069 15529.96 329.83 53154.92 88888.00 2018-03-10 16:04:50.410 069 15530.05 329.81 53154.94 88888.00 2018-03-10 16:04:50.910 069 15530.06 329.80 53154.88 88888.00 2018-03-10 16:04:51.410 069 15530.06 329.80 53154.85 88888.00 2018-03-10 16:04:51.910 069 15530.07 329.79 53154.84 88888.00 2018-03-10 16:04:52.410 069 15530.06 329.79 53154.87 88888.00 2018-03-10 16:04:52.910 069 15530.11 329.77 53154.88 88888.00 2018-03-10 16:04:53.410 069 15530.14 329.83 53154.91 88888.00 2018-03-10 16:04:53.910 069 15530.12 329.84 53154.89 88888.00 2018-03-10 16:04:54.410 069 15530.13 329.85 53154.92 88888.00 2018-03-10 16:04:54.910 069 15530.16 329.84 53154.91 88888.00 2018-03-10 16:04:55.410 069 15530.22 329.84 53154.85 88888.00 2018-03-10 16:04:55.910 069 15530.21 329.82 53154.86 88888.00 2018-03-10 16:04:56.410 069 15530.20 329.82 53154.83 88888.00 2018-03-10 16:04:56.911 069 15530.17 329.77 53154.79 88888.00 2018-03-10 16:04:57.411 069 15530.21 329.79 53154.79 88888.00 2018-03-10 16:04:58.411 069 15530.24 329.83 53154.78 88888.00 2018-03-10 16:04:58.911 069 15530.25 329.80 53154.82 88888.00 2018-03-10 16:04:59.411 069 15530.29 329.79 53154.84 88888.00 2018-03-10 16:04:59.911 069 15530.28 329.79 53154.84 88888.00 2018-03-10 16:05:00.411 069 15530.28 329.80 53154.86 88888.00 2018-03-10 16:05:00.911 069 15530.30 329.80 53154.80 88888.00 2018-03-10 16:05:01.411 069 15530.33 329.77 53154.73 88888.00 2018-03-10 16:05:01.911 069 15530.34 329.73 53154.73 88888.00 2018-03-10 16:05:02.411 069 15530.37 329.74 53154.75 88888.00 2018-03-10 16:05:02.911 069 15530.34 329.75 53154.82 88888.00 2018-03-10 16:05:03.411 069 15530.37 329.72 53154.92 88888.00 2018-03-10 16:05:03.911 069 15530.37 329.72 53154.89 88888.00 2018-03-10 16:05:04.411 069 15530.38 329.72 53154.98 88888.00 2018-03-10 16:05:04.911 069 15530.34 329.72 53155.03 88888.00 2018-03-10 16:05:05.411 069 15530.39 329.70 53155.00 88888.00 2018-03-10 16:05:05.911 069 15530.33 329.67 53154.97 88888.00 2018-03-10 16:05:06.411 069 15530.33 329.68 53154.94 88888.00 2018-03-10 16:05:06.911 069 15530.30 329.67 53154.92 88888.00 2018-03-10 16:05:07.411 069 15530.31 329.65 53154.93 88888.00 2018-03-10 16:05:08.411 069 15530.32 329.63 53154.94 88888.00 2018-03-10 16:05:08.911 069 15530.32 329.62 53154.86 88888.00 2018-03-10 16:05:09.411 069 15530.32 329.62 53154.86 88888.00 2018-03-10 16:05:09.911 069 15530.32 329.61 53155.01 88888.00 2018-03-10 16:05:10.411 069 15530.29 329.58 53155.09 88888.00 2018-03-10 16:05:10.911 069 15530.26 329.55 53155.13 88888.00 2018-03-10 16:05:11.411 069 15530.25 329.55 53155.12 88888.00 2018-03-10 16:05:11.911 069 15530.26 329.54 53155.09 88888.00 2018-03-10 16:05:12.411 069 15530.31 329.51 53155.11 88888.00 2018-03-10 16:05:12.911 069 15530.25 329.49 53155.05 88888.00 2018-03-10 16:05:13.411 069 15530.26 329.51 53155.01 88888.00 2018-03-10 16:05:13.911 069 15530.24 329.50 53155.02 88888.00 2018-03-10 16:05:14.411 069 15530.25 329.44 53155.05 88888.00 2018-03-10 16:05:14.911 069 15530.26 329.42 53155.06 88888.00 2018-03-10 16:05:15.411 069 15530.22 329.45 53155.06 88888.00 2018-03-10 16:05:15.911 069 15530.24 329.44 53155.09 88888.00 2018-03-10 16:05:16.411 069 15530.21 329.44 53155.13 88888.00 2018-03-10 16:05:16.911 069 15530.14 329.42 53155.15 88888.00 2018-03-10 16:05:17.411 069 15530.12 329.39 53155.15 88888.00 2018-03-10 16:05:17.911 069 15530.13 329.33 53155.13 88888.00 2018-03-10 16:05:18.411 069 15530.03 329.30 53155.11 88888.00 2018-03-10 16:05:18.911 069 15530.04 329.29 53155.09 88888.00 2018-03-10 16:05:19.411 069 15530.02 329.28 53155.12 88888.00 2018-03-10 16:05:19.911 069 15529.99 329.24 53155.15 88888.00 2018-03-10 16:05:20.411 069 15529.97 329.20 53155.23 88888.00 2018-03-10 16:05:20.911 069 15529.89 329.22 53155.25 88888.00 2018-03-10 16:05:21.411 069 15529.87 329.15 53155.24 88888.00 2018-03-10 16:05:21.911 069 15529.87 329.13 53155.28 88888.00 2018-03-10 16:05:22.411 069 15529.81 329.14 53155.31 88888.00 2018-03-10 16:05:22.911 069 15529.83 329.16 53155.27 88888.00 2018-03-10 16:05:23.411 069 15529.75 329.14 53155.34 88888.00 2018-03-10 16:05:23.911 069 15529.74 329.09 53155.33 88888.00 2018-03-10 16:05:24.411 069 15529.66 329.07 53155.34 88888.00 2018-03-10 16:05:24.911 069 15529.52 329.05 53155.36 88888.00 2018-03-10 16:05:25.411 069 15529.53 329.06 53155.34 88888.00 2018-03-10 16:05:25.911 069 15529.57 329.05 53155.33 88888.00 2018-03-10 16:05:26.411 069 15529.52 329.03 53155.35 88888.00 2018-03-10 16:05:26.911 069 15529.45 328.99 53155.33 88888.00 2018-03-10 16:05:27.411 069 15529.40 328.95 53155.36 88888.00 2018-03-10 16:05:27.911 069 15529.40 328.92 53155.37 88888.00 2018-03-10 16:05:28.411 069 15529.41 328.93 53155.36 88888.00 2018-03-10 16:05:28.911 069 15529.42 328.88 53155.39 88888.00 2018-03-10 16:05:29.411 069 15529.41 328.87 53155.37 88888.00 2018-03-10 16:05:29.911 069 15529.41 328.87 53155.39 88888.00 2018-03-10 16:05:30.411 069 15529.38 328.86 53155.37 88888.00 2018-03-10 16:05:30.911 069 15529.34 328.83 53155.37 88888.00 2018-03-10 16:05:31.411 069 15529.40 328.81 53155.35 88888.00 2018-03-10 16:05:31.911 069 15529.33 328.79 53155.40 88888.00 2018-03-10 16:05:32.411 069 15529.25 328.77 53155.39 88888.00 2018-03-10 16:05:32.911 069 15529.25 328.76 53155.37 88888.00 2018-03-10 16:05:33.411 069 15529.24 328.76 53155.38 88888.00 2018-03-10 16:05:33.911 069 15529.27 328.73 53155.37 88888.00 2018-03-10 16:05:34.411 069 15529.25 328.73 53155.36 88888.00 2018-03-10 16:05:34.911 069 15529.27 328.72 53155.36 88888.00 2018-03-10 16:05:35.411 069 15529.27 328.73 53155.39 88888.00 2018-03-10 16:05:35.911 069 15529.31 328.71 53155.28 88888.00 2018-03-10 16:05:36.411 069 15529.32 328.71 53155.25 88888.00 2018-03-10 16:05:36.911 069 15529.32 328.71 53155.27 88888.00 2018-03-10 16:05:37.411 069 15529.35 328.69 53155.27 88888.00 2018-03-10 16:05:37.911 069 15529.36 328.71 53155.25 88888.00 2018-03-10 16:05:38.411 069 15529.38 328.68 53155.26 88888.00 2018-03-10 16:05:38.911 069 15529.33 328.69 53155.28 88888.00 2018-03-10 16:05:39.911 069 15529.35 328.69 53155.33 88888.00 2018-03-10 16:05:40.411 069 15529.39 328.67 53155.33 88888.00 2018-03-10 16:05:40.911 069 15529.34 328.66 53155.37 88888.00 2018-03-10 16:05:41.411 069 15529.35 328.68 53155.39 88888.00 2018-03-10 16:05:41.911 069 15529.29 328.69 53155.34 88888.00 2018-03-10 16:05:42.411 069 15529.23 328.63 53155.31 88888.00 2018-03-10 16:05:42.911 069 15529.27 328.62 53155.32 88888.00 2018-03-10 16:05:43.411 069 15529.24 328.62 53155.25 88888.00 2018-03-10 16:05:43.911 069 15529.22 328.61 53155.20 88888.00 2018-03-10 16:05:44.411 069 15529.20 328.55 53155.24 88888.00 2018-03-10 16:05:44.911 069 15529.24 328.52 53155.31 88888.00 2018-03-10 16:05:45.411 069 15529.22 328.54 53155.32 88888.00 2018-03-10 16:05:45.911 069 15529.24 328.56 53155.32 88888.00 2018-03-10 16:05:46.411 069 15529.26 328.55 53155.26 88888.00 2018-03-10 16:05:46.911 069 15529.26 328.55 53155.20 88888.00 2018-03-10 16:05:47.411 069 15529.26 328.54 53155.18 88888.00 2018-03-10 16:05:47.911 069 15529.27 328.52 53155.17 88888.00 2018-03-10 16:05:48.411 069 15529.29 328.51 53155.20 88888.00 2018-03-10 16:05:48.911 069 15529.27 328.52 53155.20 88888.00 2018-03-10 16:05:49.911 069 15529.34 328.50 53155.16 88888.00 2018-03-10 16:05:50.411 069 15529.33 328.47 53155.11 88888.00 2018-03-10 16:05:50.911 069 15529.29 328.40 53155.11 88888.00 2018-03-10 16:05:51.411 069 15529.29 328.38 53155.07 88888.00 2018-03-10 16:05:51.911 069 15529.32 328.35 53155.01 88888.00 2018-03-10 16:05:52.411 069 15529.36 328.36 53154.99 88888.00 2018-03-10 16:05:52.911 069 15529.40 328.38 53155.05 88888.00 2018-03-10 16:05:53.411 069 15529.45 328.44 53155.05 88888.00 2018-03-10 16:05:53.911 069 15529.41 328.37 53155.04 88888.00 2018-03-10 16:05:54.411 069 15529.39 328.33 53155.04 88888.00 2018-03-10 16:05:54.911 069 15529.41 328.29 53155.03 88888.00 2018-03-10 16:05:55.411 069 15529.43 328.26 53155.06 88888.00 2018-03-10 16:05:55.911 069 15529.44 328.26 53155.04 88888.00 2018-03-10 16:05:56.411 069 15529.50 328.32 53155.03 88888.00 2018-03-10 16:05:56.911 069 15529.52 328.28 53155.01 88888.00 2018-03-10 16:05:57.911 069 15529.60 328.27 53155.02 88888.00 2018-03-10 16:05:58.411 069 15529.59 328.29 53154.98 88888.00 2018-03-10 16:05:58.911 069 15529.54 328.28 53154.96 88888.00 2018-03-10 16:05:59.411 069 15529.59 328.25 53154.94 88888.00 2018-03-10 16:05:59.911 069 15529.57 328.26 53154.87 88888.00 2018-03-10 16:06:00.411 069 15529.61 328.28 53154.87 88888.00 2018-03-10 16:06:00.911 069 15529.65 328.28 53154.88 88888.00 2018-03-10 16:06:01.411 069 15529.67 328.21 53154.88 88888.00 2018-03-10 16:06:01.911 069 15529.70 328.26 53154.92 88888.00 2018-03-10 16:06:02.411 069 15529.74 328.28 53154.97 88888.00 2018-03-10 16:06:02.911 069 15529.74 328.26 53154.99 88888.00 2018-03-10 16:06:03.411 069 15529.69 328.25 53154.97 88888.00 2018-03-10 16:06:03.911 069 15529.74 328.23 53154.97 88888.00 2018-03-10 16:06:04.411 069 15529.81 328.24 53154.95 88888.00 2018-03-10 16:06:04.911 069 15529.85 328.27 53154.95 88888.00 2018-03-10 16:06:05.411 069 15529.85 328.23 53154.95 88888.00 2018-03-10 16:06:05.911 069 15529.86 328.18 53154.89 88888.00 2018-03-10 16:06:06.411 069 15529.88 328.18 53154.86 88888.00 2018-03-10 16:06:06.911 069 15529.87 328.19 53154.92 88888.00 2018-03-10 16:06:07.411 069 15529.87 328.19 53154.95 88888.00 2018-03-10 16:06:07.911 069 15529.88 328.21 53154.96 88888.00 2018-03-10 16:06:08.411 069 15529.86 328.18 53154.96 88888.00 2018-03-10 16:06:08.911 069 15529.87 328.16 53155.01 88888.00 2018-03-10 16:06:09.411 069 15529.90 328.17 53155.04 88888.00 2018-03-10 16:06:09.911 069 15529.89 328.17 53155.03 88888.00 2018-03-10 16:06:10.411 069 15529.87 328.16 53155.01 88888.00 2018-03-10 16:06:10.911 069 15529.89 328.19 53154.98 88888.00 2018-03-10 16:06:11.411 069 15529.92 328.20 53154.94 88888.00 2018-03-10 16:06:11.911 069 15529.89 328.25 53155.00 88888.00 2018-03-10 16:06:12.411 069 15529.85 328.23 53155.00 88888.00 2018-03-10 16:06:12.911 069 15529.85 328.19 53154.99 88888.00 2018-03-10 16:06:13.411 069 15529.86 328.15 53155.03 88888.00 2018-03-10 16:06:13.911 069 15529.79 328.14 53155.03 88888.00 2018-03-10 16:06:14.411 069 15529.78 328.16 53155.04 88888.00 2018-03-10 16:06:14.911 069 15529.77 328.16 53155.04 88888.00 2018-03-10 16:06:15.411 069 15529.74 328.16 53155.03 88888.00 2018-03-10 16:06:15.911 069 15529.79 328.16 53155.00 88888.00 2018-03-10 16:06:16.411 069 15529.81 328.15 53155.05 88888.00 2018-03-10 16:06:16.911 069 15529.80 328.17 53155.08 88888.00 2018-03-10 16:06:17.411 069 15529.79 328.17 53155.03 88888.00 2018-03-10 16:06:17.911 069 15529.78 328.19 53154.97 88888.00 2018-03-10 16:06:18.411 069 15529.76 328.18 53154.97 88888.00 2018-03-10 16:06:18.911 069 15529.78 328.17 53154.99 88888.00 2018-03-10 16:06:19.411 069 15529.77 328.16 53154.96 88888.00 2018-03-10 16:06:19.911 069 15529.77 328.11 53154.98 88888.00 2018-03-10 16:06:20.411 069 15529.77 328.12 53155.01 88888.00 2018-03-10 16:06:20.911 069 15529.78 328.16 53155.09 88888.00 2018-03-10 16:06:21.411 069 15529.81 328.20 53155.08 88888.00 2018-03-10 16:06:21.911 069 15529.79 328.20 53155.02 88888.00 2018-03-10 16:06:22.411 069 15529.81 328.19 53154.99 88888.00 2018-03-10 16:06:22.911 069 15529.80 328.21 53155.00 88888.00 2018-03-10 16:06:23.411 069 15529.81 328.20 53154.99 88888.00 2018-03-10 16:06:23.911 069 15529.81 328.17 53155.04 88888.00 2018-03-10 16:06:24.411 069 15529.83 328.19 53155.05 88888.00 2018-03-10 16:06:24.911 069 15529.83 328.16 53155.06 88888.00 2018-03-10 16:06:25.411 069 15529.80 328.16 53155.08 88888.00 2018-03-10 16:06:25.911 069 15529.81 328.17 53155.11 88888.00 2018-03-10 16:06:26.411 069 15529.75 328.17 53155.12 88888.00 2018-03-10 16:06:26.911 069 15529.71 328.16 53155.13 88888.00 2018-03-10 16:06:27.411 069 15529.70 328.17 53155.17 88888.00 2018-03-10 16:06:27.911 069 15529.68 328.21 53155.15 88888.00 2018-03-10 16:06:28.411 069 15529.68 328.24 53155.09 88888.00 2018-03-10 16:06:28.911 069 15529.70 328.27 53155.06 88888.00 2018-03-10 16:06:29.411 069 15529.70 328.27 53155.02 88888.00 2018-03-10 16:06:29.911 069 15529.68 328.26 53155.04 88888.00 2018-03-10 16:06:30.411 069 15529.68 328.30 53155.06 88888.00 2018-03-10 16:06:30.911 069 15529.65 328.34 53155.13 88888.00 2018-03-10 16:06:31.411 069 15529.66 328.33 53155.14 88888.00 2018-03-10 16:06:31.911 069 15529.67 328.30 53155.15 88888.00 2018-03-10 16:06:32.411 069 15529.69 328.29 53155.15 88888.00 2018-03-10 16:06:32.911 069 15529.67 328.32 53155.21 88888.00 2018-03-10 16:06:33.411 069 15529.62 328.35 53155.24 88888.00 2018-03-10 16:06:33.911 069 15529.62 328.33 53155.23 88888.00 2018-03-10 16:06:34.411 069 15529.63 328.36 53155.24 88888.00 2018-03-10 16:06:34.911 069 15529.59 328.38 53155.19 88888.00 2018-03-10 16:06:35.411 069 15529.58 328.40 53155.14 88888.00 2018-03-10 16:06:35.911 069 15529.56 328.41 53155.18 88888.00 2018-03-10 16:06:36.411 069 15529.60 328.43 53155.25 88888.00 2018-03-10 16:06:36.911 069 15529.60 328.43 53155.33 88888.00 2018-03-10 16:06:37.411 069 15529.63 328.41 53155.32 88888.00 2018-03-10 16:06:37.911 069 15529.59 328.41 53155.27 88888.00 2018-03-10 16:06:38.411 069 15529.60 328.40 53155.28 88888.00 2018-03-10 16:06:38.911 069 15529.63 328.40 53155.33 88888.00 2018-03-10 16:06:39.411 069 15529.66 328.45 53155.35 88888.00 2018-03-10 16:06:39.911 069 15529.63 328.50 53155.32 88888.00 2018-03-10 16:06:40.411 069 15529.61 328.49 53155.25 88888.00 2018-03-10 16:06:40.911 069 15529.62 328.50 53155.26 88888.00 2018-03-10 16:06:41.411 069 15529.62 328.52 53155.32 88888.00 2018-03-10 16:06:41.911 069 15529.63 328.56 53155.34 88888.00 2018-03-10 16:06:42.411 069 15529.67 328.59 53155.32 88888.00 2018-03-10 16:06:42.911 069 15529.68 328.54 53155.28 88888.00 2018-03-10 16:06:43.411 069 15529.67 328.56 53155.32 88888.00 2018-03-10 16:06:43.911 069 15529.70 328.59 53155.33 88888.00 2018-03-10 16:06:44.411 069 15529.74 328.61 53155.32 88888.00 2018-03-10 16:06:44.911 069 15529.75 328.63 53155.29 88888.00 2018-03-10 16:06:45.411 069 15529.71 328.64 53155.27 88888.00 2018-03-10 16:06:45.911 069 15529.70 328.70 53155.24 88888.00 2018-03-10 16:06:46.411 069 15529.68 328.75 53155.23 88888.00 2018-03-10 16:06:46.911 069 15529.72 328.72 53155.24 88888.00 2018-03-10 16:06:47.411 069 15529.71 328.75 53155.24 88888.00 2018-03-10 16:06:47.911 069 15529.75 328.79 53155.25 88888.00 2018-03-10 16:06:48.411 069 15529.77 328.83 53155.26 88888.00 2018-03-10 16:06:48.911 069 15529.80 328.87 53155.24 88888.00 2018-03-10 16:06:49.411 069 15529.78 328.90 53155.24 88888.00 2018-03-10 16:06:49.911 069 15529.77 328.92 53155.29 88888.00 2018-03-10 16:06:50.411 069 15529.80 328.92 53155.29 88888.00 2018-03-10 16:06:50.911 069 15529.76 328.94 53155.29 88888.00 2018-03-10 16:06:51.411 069 15529.78 328.99 53155.32 88888.00 2018-03-10 16:06:51.911 069 15529.79 329.02 53155.28 88888.00 2018-03-10 16:06:52.411 069 15529.78 329.03 53155.26 88888.00 2018-03-10 16:06:52.911 069 15529.76 329.06 53155.26 88888.00 2018-03-10 16:06:53.411 069 15529.77 329.05 53155.24 88888.00 2018-03-10 16:06:53.911 069 15529.71 329.09 53155.22 88888.00 2018-03-10 16:06:54.411 069 15529.67 329.12 53155.21 88888.00 2018-03-10 16:06:54.911 069 15529.62 329.14 53155.18 88888.00 2018-03-10 16:06:55.411 069 15529.63 329.18 53155.25 88888.00 2018-03-10 16:06:55.911 069 15529.68 329.24 53155.31 88888.00 2018-03-10 16:06:56.411 069 15529.71 329.28 53155.33 88888.00 2018-03-10 16:06:56.911 069 15529.71 329.29 53155.35 88888.00 2018-03-10 16:06:57.411 069 15529.71 329.33 53155.33 88888.00 2018-03-10 16:06:57.911 069 15529.76 329.32 53155.23 88888.00 2018-03-10 16:06:58.411 069 15529.78 329.35 53155.23 88888.00 2018-03-10 16:06:58.911 069 15529.77 329.38 53155.29 88888.00 2018-03-10 16:06:59.411 069 15529.80 329.41 53155.27 88888.00 2018-03-10 16:06:59.911 069 15529.81 329.45 53155.34 88888.00 2018-03-10 16:07:00.411 069 15529.80 329.49 53155.33 88888.00 2018-03-10 16:07:00.911 069 15529.85 329.51 53155.35 88888.00 2018-03-10 16:07:01.411 069 15529.93 329.54 53155.37 88888.00 2018-03-10 16:07:01.911 069 15529.92 329.57 53155.36 88888.00 2018-03-10 16:07:02.911 069 15529.97 329.65 53155.29 88888.00 2018-03-10 16:07:03.411 069 15529.97 329.73 53155.26 88888.00 2018-03-10 16:07:03.911 069 15530.01 329.75 53155.24 88888.00 2018-03-10 16:07:04.411 069 15530.06 329.75 53155.22 88888.00 2018-03-10 16:07:04.911 069 15530.13 329.79 53155.22 88888.00 2018-03-10 16:07:05.411 069 15530.15 329.84 53155.20 88888.00 2018-03-10 16:07:05.911 069 15530.19 329.90 53155.17 88888.00 2018-03-10 16:07:06.411 069 15530.22 329.94 53155.25 88888.00 2018-03-10 16:07:06.911 069 15530.33 329.96 53155.26 88888.00 2018-03-10 16:07:07.411 069 15530.37 329.97 53155.31 88888.00 2018-03-10 16:07:07.911 069 15530.37 329.96 53155.31 88888.00 2018-03-10 16:07:08.411 069 15530.37 330.00 53155.31 88888.00 2018-03-10 16:07:08.911 069 15530.39 330.06 53155.32 88888.00 2018-03-10 16:07:09.411 069 15530.39 330.08 53155.26 88888.00 2018-03-10 16:07:09.911 069 15530.47 330.06 53155.22 88888.00 2018-03-10 16:07:10.411 069 15530.50 330.10 53155.22 88888.00 2018-03-10 16:07:10.911 069 15530.50 330.17 53155.28 88888.00 2018-03-10 16:07:11.411 069 15530.53 330.20 53155.25 88888.00 2018-03-10 16:07:11.911 069 15530.51 330.18 53155.25 88888.00 2018-03-10 16:07:12.911 069 15530.60 330.23 53155.27 88888.00 2018-03-10 16:07:13.411 069 15530.65 330.25 53155.29 88888.00 2018-03-10 16:07:13.911 069 15530.67 330.27 53155.29 88888.00 2018-03-10 16:07:14.411 069 15530.71 330.30 53155.31 88888.00 2018-03-10 16:07:14.911 069 15530.73 330.27 53155.26 88888.00 2018-03-10 16:07:15.411 069 15530.71 330.25 53155.28 88888.00 2018-03-10 16:07:15.911 069 15530.78 330.31 53155.32 88888.00 2018-03-10 16:07:16.411 069 15530.79 330.33 53155.27 88888.00 2018-03-10 16:07:16.911 069 15530.77 330.34 53155.26 88888.00 2018-03-10 16:07:17.411 069 15530.79 330.36 53155.27 88888.00 2018-03-10 16:07:17.911 069 15530.84 330.37 53155.25 88888.00 2018-03-10 16:07:18.411 069 15530.86 330.35 53155.28 88888.00 2018-03-10 16:07:18.911 069 15530.92 330.37 53155.37 88888.00 2018-03-10 16:07:19.411 069 15530.96 330.40 53155.36 88888.00 2018-03-10 16:07:19.911 069 15530.96 330.37 53155.36 88888.00 2018-03-10 16:07:20.411 069 15530.97 330.35 53155.40 88888.00 2018-03-10 16:07:20.911 069 15530.97 330.36 53155.33 88888.00 2018-03-10 16:07:21.411 069 15530.98 330.44 53155.27 88888.00 2018-03-10 16:07:21.911 069 15531.03 330.45 53155.28 88888.00 2018-03-10 16:07:22.411 069 15531.08 330.46 53155.35 88888.00 2018-03-10 16:07:22.911 069 15531.10 330.44 53155.36 88888.00 2018-03-10 16:07:23.411 069 15531.10 330.43 53155.33 88888.00 2018-03-10 16:07:23.911 069 15531.13 330.45 53155.33 88888.00 2018-03-10 16:07:24.411 069 15531.12 330.41 53155.34 88888.00 2018-03-10 16:07:24.911 069 15531.13 330.40 53155.36 88888.00 2018-03-10 16:07:25.411 069 15531.12 330.43 53155.36 88888.00 2018-03-10 16:07:25.911 069 15531.14 330.42 53155.34 88888.00 2018-03-10 16:07:26.411 069 15531.13 330.44 53155.34 88888.00 2018-03-10 16:07:26.911 069 15531.14 330.45 53155.33 88888.00 2018-03-10 16:07:27.411 069 15531.08 330.43 53155.33 88888.00 2018-03-10 16:07:27.911 069 15531.13 330.40 53155.31 88888.00 2018-03-10 16:07:28.411 069 15531.15 330.39 53155.33 88888.00 2018-03-10 16:07:28.911 069 15531.14 330.35 53155.36 88888.00 2018-03-10 16:07:29.411 069 15531.12 330.35 53155.39 88888.00 2018-03-10 16:07:29.911 069 15531.16 330.39 53155.42 88888.00 2018-03-10 16:07:30.411 069 15531.15 330.37 53155.43 88888.00 2018-03-10 16:07:30.911 069 15531.07 330.41 53155.48 88888.00 2018-03-10 16:07:31.411 069 15531.10 330.41 53155.48 88888.00 2018-03-10 16:07:31.911 069 15531.11 330.39 53155.47 88888.00 2018-03-10 16:07:32.411 069 15531.08 330.34 53155.47 88888.00 2018-03-10 16:07:32.911 069 15531.04 330.31 53155.49 88888.00 2018-03-10 16:07:33.411 069 15531.05 330.28 53155.52 88888.00 2018-03-10 16:07:33.911 069 15531.01 330.26 53155.51 88888.00 2018-03-10 16:07:34.411 069 15530.97 330.24 53155.49 88888.00 2018-03-10 16:07:34.911 069 15530.93 330.26 53155.54 88888.00 2018-03-10 16:07:35.411 069 15530.87 330.28 53155.54 88888.00 2018-03-10 16:07:35.911 069 15530.88 330.20 53155.55 88888.00 2018-03-10 16:07:36.411 069 15530.89 330.18 53155.59 88888.00 2018-03-10 16:07:36.911 069 15530.83 330.20 53155.66 88888.00 2018-03-10 16:07:37.411 069 15530.77 330.18 53155.68 88888.00 2018-03-10 16:07:37.911 069 15530.73 330.18 53155.69 88888.00 2018-03-10 16:07:38.411 069 15530.66 330.16 53155.65 88888.00 2018-03-10 16:07:38.911 069 15530.61 330.13 53155.59 88888.00 2018-03-10 16:07:39.411 069 15530.67 330.11 53155.62 88888.00 2018-03-10 16:07:39.911 069 15530.60 330.07 53155.68 88888.00 2018-03-10 16:07:40.411 069 15530.57 330.06 53155.69 88888.00 2018-03-10 16:07:40.911 069 15530.57 329.98 53155.72 88888.00 2018-03-10 16:07:41.411 069 15530.52 329.93 53155.77 88888.00 2018-03-10 16:07:41.911 069 15530.43 329.89 53155.81 88888.00 2018-03-10 16:07:42.411 069 15530.35 329.89 53155.85 88888.00 2018-03-10 16:07:42.911 069 15530.32 329.88 53155.86 88888.00 2018-03-10 16:07:43.411 069 15530.30 329.87 53155.92 88888.00 2018-03-10 16:07:44.411 069 15530.29 329.88 53155.94 88888.00 2018-03-10 16:07:44.911 069 15530.21 329.85 53155.85 88888.00 2018-03-10 16:07:45.411 069 15530.19 329.83 53155.84 88888.00 2018-03-10 16:07:45.911 069 15530.14 329.82 53155.83 88888.00 2018-03-10 16:07:46.411 069 15530.10 329.77 53155.83 88888.00 2018-03-10 16:07:46.911 069 15530.04 329.72 53155.84 88888.00 2018-03-10 16:07:47.411 069 15530.06 329.71 53155.84 88888.00 2018-03-10 16:07:47.911 069 15530.07 329.67 53155.85 88888.00 2018-03-10 16:07:48.411 069 15529.98 329.66 53155.86 88888.00 2018-03-10 16:07:48.911 069 15529.92 329.65 53155.87 88888.00 2018-03-10 16:07:49.411 069 15529.94 329.62 53155.84 88888.00 2018-03-10 16:07:49.911 069 15529.92 329.61 53155.83 88888.00 2018-03-10 16:07:50.411 069 15529.86 329.59 53155.77 88888.00 2018-03-10 16:07:50.911 069 15529.83 329.61 53155.75 88888.00 2018-03-10 16:07:51.411 069 15529.83 329.58 53155.77 88888.00 2018-03-10 16:07:51.911 069 15529.80 329.57 53155.76 88888.00 2018-03-10 16:07:52.411 069 15529.78 329.54 53155.73 88888.00 2018-03-10 16:07:52.911 069 15529.80 329.56 53155.74 88888.00 2018-03-10 16:07:53.411 069 15529.75 329.53 53155.74 88888.00 2018-03-10 16:07:53.911 069 15529.68 329.49 53155.75 88888.00 2018-03-10 16:07:54.411 069 15529.62 329.50 53155.78 88888.00 2018-03-10 16:07:54.911 069 15529.58 329.49 53155.85 88888.00 2018-03-10 16:07:55.411 069 15529.58 329.48 53155.88 88888.00 2018-03-10 16:07:55.911 069 15529.57 329.46 53155.80 88888.00 2018-03-10 16:07:56.411 069 15529.47 329.47 53155.68 88888.00 2018-03-10 16:07:56.911 069 15529.35 329.48 53155.71 88888.00 2018-03-10 16:07:57.411 069 15529.26 329.44 53155.73 88888.00 2018-03-10 16:07:57.911 069 15529.29 329.42 53155.74 88888.00 2018-03-10 16:07:58.411 069 15529.24 329.41 53155.74 88888.00 2018-03-10 16:07:58.911 069 15529.18 329.41 53155.75 88888.00 2018-03-10 16:07:59.411 069 15529.17 329.41 53155.78 88888.00 2018-03-10 16:07:59.911 069 15529.16 329.40 53155.78 88888.00 2018-03-10 16:08:00.411 069 15529.20 329.39 53155.84 88888.00 2018-03-10 16:08:00.911 069 15529.17 329.35 53155.86 88888.00 2018-03-10 16:08:01.411 069 15529.16 329.36 53155.88 88888.00 2018-03-10 16:08:01.911 069 15529.14 329.33 53155.86 88888.00 2018-03-10 16:08:02.411 069 15529.08 329.37 53155.84 88888.00 2018-03-10 16:08:02.911 069 15529.03 329.38 53155.80 88888.00 2018-03-10 16:08:03.411 069 15528.99 329.37 53155.79 88888.00 2018-03-10 16:08:03.911 069 15529.00 329.38 53155.80 88888.00 2018-03-10 16:08:04.411 069 15528.97 329.36 53155.79 88888.00 2018-03-10 16:08:04.911 069 15528.94 329.28 53155.82 88888.00 2018-03-10 16:08:05.411 069 15528.94 329.33 53155.88 88888.00 2018-03-10 16:08:05.911 069 15528.90 329.35 53155.89 88888.00 2018-03-10 16:08:06.411 069 15528.93 329.38 53155.87 88888.00 2018-03-10 16:08:06.911 069 15528.94 329.44 53155.87 88888.00 2018-03-10 16:08:07.411 069 15528.85 329.41 53155.81 88888.00 2018-03-10 16:08:07.911 069 15528.77 329.40 53155.72 88888.00 2018-03-10 16:08:08.411 069 15528.76 329.42 53155.71 88888.00 2018-03-10 16:08:08.911 069 15528.73 329.46 53155.74 88888.00 2018-03-10 16:08:09.411 069 15528.68 329.50 53155.76 88888.00 2018-03-10 16:08:09.911 069 15528.69 329.47 53155.77 88888.00 2018-03-10 16:08:10.411 069 15528.69 329.44 53155.76 88888.00 2018-03-10 16:08:10.911 069 15528.69 329.46 53155.68 88888.00 2018-03-10 16:08:11.411 069 15528.70 329.45 53155.64 88888.00 2018-03-10 16:08:11.911 069 15528.65 329.42 53155.65 88888.00 2018-03-10 16:08:12.411 069 15528.62 329.47 53155.66 88888.00 2018-03-10 16:08:12.911 069 15528.58 329.45 53155.67 88888.00 2018-03-10 16:08:13.411 069 15528.56 329.45 53155.68 88888.00 2018-03-10 16:08:13.911 069 15528.56 329.47 53155.63 88888.00 2018-03-10 16:08:14.411 069 15528.54 329.47 53155.61 88888.00 2018-03-10 16:08:14.911 069 15528.56 329.45 53155.56 88888.00 2018-03-10 16:08:16.411 069 15528.49 329.50 53155.58 88888.00 2018-03-10 16:08:16.911 069 15528.50 329.55 53155.57 88888.00 2018-03-10 16:08:17.411 069 15528.52 329.61 53155.62 88888.00 2018-03-10 16:08:17.911 069 15528.54 329.58 53155.66 88888.00 2018-03-10 16:08:18.411 069 15528.49 329.55 53155.68 88888.00 2018-03-10 16:08:18.911 069 15528.47 329.61 53155.65 88888.00 2018-03-10 16:08:19.411 069 15528.43 329.62 53155.65 88888.00 2018-03-10 16:08:19.911 069 15528.43 329.57 53155.59 88888.00 2018-03-10 16:08:20.411 069 15528.38 329.56 53155.64 88888.00 2018-03-10 16:08:20.911 069 15528.33 329.55 53155.63 88888.00 2018-03-10 16:08:21.411 069 15528.30 329.59 53155.55 88888.00 2018-03-10 16:08:21.911 069 15528.26 329.58 53155.56 88888.00 2018-03-10 16:08:22.411 069 15528.23 329.58 53155.57 88888.00 2018-03-10 16:08:22.911 069 15528.23 329.62 53155.65 88888.00 2018-03-10 16:08:23.411 069 15528.20 329.63 53155.67 88888.00 2018-03-10 16:08:23.911 069 15528.13 329.65 53155.67 88888.00 2018-03-10 16:08:24.411 069 15528.12 329.67 53155.69 88888.00 2018-03-10 16:08:24.911 069 15528.11 329.67 53155.69 88888.00 2018-03-10 16:08:25.411 069 15528.06 329.66 53155.72 88888.00 2018-03-10 16:08:25.911 069 15528.03 329.62 53155.68 88888.00 2018-03-10 16:08:26.411 069 15527.97 329.64 53155.59 88888.00 2018-03-10 16:08:26.911 069 15527.94 329.63 53155.62 88888.00 2018-03-10 16:08:27.411 069 15527.95 329.58 53155.69 88888.00 2018-03-10 16:08:27.911 069 15527.90 329.55 53155.74 88888.00 2018-03-10 16:08:28.411 069 15527.82 329.61 53155.74 88888.00 2018-03-10 16:08:28.911 069 15527.76 329.65 53155.69 88888.00 2018-03-10 16:08:29.411 069 15527.69 329.71 53155.74 88888.00 2018-03-10 16:08:29.911 069 15527.67 329.74 53155.75 88888.00 2018-03-10 16:08:30.411 069 15527.61 329.74 53155.77 88888.00 2018-03-10 16:08:30.911 069 15527.58 329.74 53155.79 88888.00 2018-03-10 16:08:31.411 069 15527.60 329.75 53155.78 88888.00 2018-03-10 16:08:31.911 069 15527.52 329.76 53155.76 88888.00 2018-03-10 16:08:32.411 069 15527.44 329.80 53155.83 88888.00 2018-03-10 16:08:32.911 069 15527.35 329.84 53155.83 88888.00 2018-03-10 16:08:33.411 069 15527.31 329.84 53155.79 88888.00 2018-03-10 16:08:33.911 069 15527.22 329.83 53155.79 88888.00 2018-03-10 16:08:34.411 069 15527.22 329.84 53155.88 88888.00 2018-03-10 16:08:34.911 069 15527.21 329.84 53155.91 88888.00 2018-03-10 16:08:35.411 069 15527.19 329.82 53155.92 88888.00 2018-03-10 16:08:35.911 069 15527.13 329.83 53155.94 88888.00 2018-03-10 16:08:36.411 069 15527.09 329.87 53155.97 88888.00 2018-03-10 16:08:36.911 069 15527.07 329.88 53155.97 88888.00 2018-03-10 16:08:37.411 069 15527.05 329.90 53155.99 88888.00 2018-03-10 16:08:37.911 069 15526.98 329.90 53156.00 88888.00 2018-03-10 16:08:38.411 069 15526.92 329.89 53156.04 88888.00 2018-03-10 16:08:38.911 069 15526.88 329.91 53156.04 88888.00 2018-03-10 16:08:39.411 069 15526.85 329.91 53156.04 88888.00 2018-03-10 16:08:39.911 069 15526.82 329.93 53156.01 88888.00 2018-03-10 16:08:40.411 069 15526.79 329.98 53156.03 88888.00 2018-03-10 16:08:40.911 069 15526.76 330.01 53156.06 88888.00 2018-03-10 16:08:41.411 069 15526.73 330.04 53156.09 88888.00 2018-03-10 16:08:41.911 069 15526.67 330.01 53156.09 88888.00 2018-03-10 16:08:42.411 069 15526.64 330.00 53156.07 88888.00 2018-03-10 16:08:42.911 069 15526.61 330.01 53156.06 88888.00 2018-03-10 16:08:43.411 069 15526.56 329.99 53156.04 88888.00 2018-03-10 16:08:43.911 069 15526.55 329.99 53156.10 88888.00 2018-03-10 16:08:44.411 069 15526.51 330.01 53156.17 88888.00 2018-03-10 16:08:44.911 069 15526.45 330.07 53156.17 88888.00 2018-03-10 16:08:45.411 069 15526.46 330.07 53156.14 88888.00 2018-03-10 16:08:45.911 069 15526.48 330.09 53156.17 88888.00 2018-03-10 16:08:46.411 069 15526.45 330.13 53156.20 88888.00 2018-03-10 16:08:47.411 069 15526.36 330.13 53156.23 88888.00 2018-03-10 16:08:47.911 069 15526.32 330.18 53156.22 88888.00 2018-03-10 16:08:48.411 069 15526.33 330.18 53156.23 88888.00 2018-03-10 16:08:48.911 069 15526.33 330.18 53156.19 88888.00 2018-03-10 16:08:49.411 069 15526.28 330.22 53156.16 88888.00 2018-03-10 16:08:49.911 069 15526.25 330.24 53156.16 88888.00 2018-03-10 16:08:50.411 069 15526.28 330.24 53156.21 88888.00 2018-03-10 16:08:50.911 069 15526.27 330.24 53156.18 88888.00 2018-03-10 16:08:51.411 069 15526.23 330.25 53156.14 88888.00 2018-03-10 16:08:51.911 069 15526.19 330.24 53156.17 88888.00 2018-03-10 16:08:52.411 069 15526.21 330.22 53156.20 88888.00 2018-03-10 16:08:52.911 069 15526.15 330.24 53156.19 88888.00 2018-03-10 16:08:53.411 069 15526.15 330.25 53156.17 88888.00 2018-03-10 16:08:53.911 069 15526.12 330.27 53156.15 88888.00 2018-03-10 16:08:54.411 069 15526.08 330.26 53156.16 88888.00 2018-03-10 16:08:54.911 069 15526.05 330.19 53156.15 88888.00 2018-03-10 16:08:55.411 069 15526.03 330.23 53156.09 88888.00 2018-03-10 16:08:55.911 069 15525.96 330.26 53156.12 88888.00 2018-03-10 16:08:56.411 069 15525.94 330.24 53156.16 88888.00 2018-03-10 16:08:57.411 069 15525.85 330.19 53156.17 88888.00 2018-03-10 16:08:57.911 069 15525.82 330.17 53156.15 88888.00 2018-03-10 16:08:58.411 069 15525.81 330.16 53156.19 88888.00 2018-03-10 16:08:58.911 069 15525.80 330.15 53156.22 88888.00 2018-03-10 16:08:59.411 069 15525.80 330.11 53156.24 88888.00 2018-03-10 16:08:59.911 069 15525.76 330.13 53156.21 88888.00 2018-03-10 16:09:00.411 069 15525.73 330.17 53156.14 88888.00 2018-03-10 16:09:00.911 069 15525.69 330.16 53156.12 88888.00 2018-03-10 16:09:01.411 069 15525.69 330.16 53156.14 88888.00 2018-03-10 16:09:01.911 069 15525.67 330.16 53156.17 88888.00 2018-03-10 16:09:02.411 069 15525.59 330.17 53156.17 88888.00 2018-03-10 16:09:02.911 069 15525.54 330.18 53156.14 88888.00 2018-03-10 16:09:03.411 069 15525.55 330.18 53156.14 88888.00 2018-03-10 16:09:03.911 069 15525.56 330.13 53156.19 88888.00 2018-03-10 16:09:04.411 069 15525.47 330.14 53156.18 88888.00 2018-03-10 16:09:04.911 069 15525.44 330.13 53156.18 88888.00 2018-03-10 16:09:05.411 069 15525.44 330.14 53156.18 88888.00 2018-03-10 16:09:05.911 069 15525.46 330.15 53156.17 88888.00 2018-03-10 16:09:06.411 069 15525.41 330.11 53156.17 88888.00 2018-03-10 16:09:06.911 069 15525.43 330.14 53156.15 88888.00 2018-03-10 16:09:07.411 069 15525.35 330.15 53156.16 88888.00 2018-03-10 16:09:07.911 069 15525.32 330.10 53156.16 88888.00 2018-03-10 16:09:08.411 069 15525.32 330.11 53156.10 88888.00 2018-03-10 16:09:08.911 069 15525.36 330.10 53156.05 88888.00 2018-03-10 16:09:09.411 069 15525.31 330.11 53156.02 88888.00 2018-03-10 16:09:09.911 069 15525.28 330.10 53156.06 88888.00 2018-03-10 16:09:10.411 069 15525.25 330.10 53156.09 88888.00 2018-03-10 16:09:10.911 069 15525.32 330.13 53156.14 88888.00 2018-03-10 16:09:11.411 069 15525.31 330.14 53156.14 88888.00 2018-03-10 16:09:11.911 069 15525.27 330.11 53156.10 88888.00 2018-03-10 16:09:12.411 069 15525.29 330.11 53156.07 88888.00 2018-03-10 16:09:12.911 069 15525.34 330.08 53156.06 88888.00 2018-03-10 16:09:13.411 069 15525.31 330.10 53155.98 88888.00 2018-03-10 16:09:13.911 069 15525.29 330.15 53155.98 88888.00 2018-03-10 16:09:14.411 069 15525.31 330.16 53155.94 88888.00 2018-03-10 16:09:14.911 069 15525.29 330.17 53155.92 88888.00 2018-03-10 16:09:15.411 069 15525.32 330.18 53156.02 88888.00 2018-03-10 16:09:15.911 069 15525.33 330.20 53156.09 88888.00 2018-03-10 16:09:16.411 069 15525.27 330.23 53156.05 88888.00 2018-03-10 16:09:16.911 069 15525.32 330.22 53156.03 88888.00 2018-03-10 16:09:17.411 069 15525.34 330.25 53156.05 88888.00 2018-03-10 16:09:17.911 069 15525.29 330.28 53156.02 88888.00 2018-03-10 16:09:18.411 069 15525.28 330.28 53155.99 88888.00 2018-03-10 16:09:18.911 069 15525.33 330.28 53155.95 88888.00 2018-03-10 16:09:19.411 069 15525.37 330.28 53155.92 88888.00 2018-03-10 16:09:19.911 069 15525.34 330.26 53155.92 88888.00 2018-03-10 16:09:20.411 069 15525.34 330.25 53155.96 88888.00 2018-03-10 16:09:20.911 069 15525.35 330.27 53155.92 88888.00 2018-03-10 16:09:21.411 069 15525.31 330.31 53155.88 88888.00 2018-03-10 16:09:21.911 069 15525.28 330.34 53155.95 88888.00 2018-03-10 16:09:22.411 069 15525.29 330.35 53156.00 88888.00 2018-03-10 16:09:22.911 069 15525.33 330.34 53156.03 88888.00 2018-03-10 16:09:23.411 069 15525.41 330.32 53156.00 88888.00 2018-03-10 16:09:23.911 069 15525.38 330.30 53156.02 88888.00 2018-03-10 16:09:24.411 069 15525.38 330.32 53155.96 88888.00 2018-03-10 16:09:24.911 069 15525.43 330.31 53155.89 88888.00 2018-03-10 16:09:25.411 069 15525.52 330.28 53155.88 88888.00 2018-03-10 16:09:25.911 069 15525.51 330.30 53155.89 88888.00 2018-03-10 16:09:26.411 069 15525.49 330.34 53155.89 88888.00 2018-03-10 16:09:26.911 069 15525.51 330.41 53155.93 88888.00 2018-03-10 16:09:27.411 069 15525.49 330.37 53155.89 88888.00 2018-03-10 16:09:27.911 069 15525.45 330.34 53155.83 88888.00 2018-03-10 16:09:28.411 069 15525.50 330.35 53155.84 88888.00 2018-03-10 16:09:28.911 069 15525.53 330.33 53155.85 88888.00 2018-03-10 16:09:29.411 069 15525.55 330.36 53155.80 88888.00 2018-03-10 16:09:29.911 069 15525.63 330.40 53155.82 88888.00 2018-03-10 16:09:30.411 069 15525.69 330.41 53155.85 88888.00 2018-03-10 16:09:30.911 069 15525.69 330.46 53155.86 88888.00 2018-03-10 16:09:31.411 069 15525.68 330.46 53155.81 88888.00 2018-03-10 16:09:31.911 069 15525.70 330.46 53155.75 88888.00 2018-03-10 16:09:32.411 069 15525.72 330.48 53155.77 88888.00 2018-03-10 16:09:32.911 069 15525.73 330.49 53155.81 88888.00 2018-03-10 16:09:33.411 069 15525.78 330.46 53155.80 88888.00 2018-03-10 16:09:33.911 069 15525.81 330.48 53155.78 88888.00 2018-03-10 16:09:34.411 069 15525.83 330.50 53155.85 88888.00 2018-03-10 16:09:34.911 069 15525.88 330.50 53155.85 88888.00 2018-03-10 16:09:35.411 069 15525.86 330.49 53155.79 88888.00 2018-03-10 16:09:35.911 069 15525.85 330.37 53155.78 88888.00 2018-03-10 16:09:36.411 069 15525.85 330.42 53155.77 88888.00 2018-03-10 16:09:36.911 069 15525.90 330.45 53155.78 88888.00 2018-03-10 16:09:37.411 069 15525.97 330.50 53155.81 88888.00 2018-03-10 16:09:37.911 069 15526.03 330.52 53155.85 88888.00 2018-03-10 16:09:38.912 069 15526.00 330.50 53155.82 88888.00 2018-03-10 16:09:39.412 069 15525.99 330.53 53155.81 88888.00 2018-03-10 16:09:39.912 069 15526.01 330.58 53155.85 88888.00 2018-03-10 16:09:40.412 069 15526.04 330.54 53155.86 88888.00 2018-03-10 16:09:40.912 069 15526.10 330.57 53155.84 88888.00 2018-03-10 16:09:41.412 069 15526.13 330.57 53155.77 88888.00 2018-03-10 16:09:41.912 069 15526.16 330.59 53155.74 88888.00 2018-03-10 16:09:42.412 069 15526.23 330.63 53155.75 88888.00 2018-03-10 16:09:42.912 069 15526.28 330.63 53155.74 88888.00 2018-03-10 16:09:43.412 069 15526.27 330.62 53155.68 88888.00 2018-03-10 16:09:43.912 069 15526.27 330.63 53155.69 88888.00 2018-03-10 16:09:44.412 069 15526.32 330.63 53155.78 88888.00 2018-03-10 16:09:44.912 069 15526.36 330.62 53155.78 88888.00 2018-03-10 16:09:45.412 069 15526.39 330.65 53155.74 88888.00 2018-03-10 16:09:45.912 069 15526.43 330.68 53155.77 88888.00 2018-03-10 16:09:46.412 069 15526.50 330.70 53155.78 88888.00 2018-03-10 16:09:46.912 069 15526.51 330.76 53155.76 88888.00 2018-03-10 16:09:47.412 069 15526.50 330.78 53155.73 88888.00 2018-03-10 16:09:47.912 069 15526.53 330.79 53155.73 88888.00 2018-03-10 16:09:48.412 069 15526.62 330.83 53155.73 88888.00 2018-03-10 16:09:48.912 069 15526.72 330.86 53155.73 88888.00 2018-03-10 16:09:49.412 069 15526.71 330.91 53155.75 88888.00 2018-03-10 16:09:49.912 069 15526.70 330.95 53155.79 88888.00 2018-03-10 16:09:50.412 069 15526.77 331.01 53155.81 88888.00 2018-03-10 16:09:50.912 069 15526.82 331.01 53155.84 88888.00 2018-03-10 16:09:51.412 069 15526.78 331.00 53155.79 88888.00 2018-03-10 16:09:51.912 069 15526.78 331.04 53155.82 88888.00 2018-03-10 16:09:52.412 069 15526.80 331.09 53155.80 88888.00 2018-03-10 16:09:52.912 069 15526.77 331.12 53155.76 88888.00 2018-03-10 16:09:53.412 069 15526.76 331.15 53155.77 88888.00 2018-03-10 16:09:53.912 069 15526.83 331.15 53155.73 88888.00 2018-03-10 16:09:54.412 069 15526.87 331.21 53155.73 88888.00 2018-03-10 16:09:54.912 069 15526.88 331.22 53155.68 88888.00 2018-03-10 16:09:55.412 069 15526.86 331.25 53155.71 88888.00 2018-03-10 16:09:55.912 069 15526.89 331.25 53155.73 88888.00 2018-03-10 16:09:56.412 069 15526.89 331.28 53155.75 88888.00 2018-03-10 16:09:56.912 069 15526.90 331.38 53155.80 88888.00 2018-03-10 16:09:57.412 069 15526.96 331.44 53155.82 88888.00 2018-03-10 16:09:57.912 069 15526.92 331.45 53155.80 88888.00 2018-03-10 16:09:58.412 069 15526.97 331.47 53155.78 88888.00 2018-03-10 16:09:58.912 069 15526.94 331.52 53155.81 88888.00 2018-03-10 16:09:59.412 069 15526.91 331.55 53155.78 88888.00 2018-03-10 16:09:59.912 069 15526.92 331.56 53155.84 88888.00 2018-03-10 16:10:00.412 069 15526.94 331.58 53155.88 88888.00 2018-03-10 16:10:00.912 069 15526.96 331.57 53155.86 88888.00 2018-03-10 16:10:01.412 069 15526.91 331.61 53155.85 88888.00 2018-03-10 16:10:01.912 069 15526.88 331.65 53155.87 88888.00 2018-03-10 16:10:02.412 069 15526.91 331.71 53155.88 88888.00 2018-03-10 16:10:02.912 069 15526.91 331.72 53155.94 88888.00 2018-03-10 16:10:03.412 069 15526.89 331.74 53155.94 88888.00 2018-03-10 16:10:03.912 069 15526.95 331.77 53155.96 88888.00 2018-03-10 16:10:04.412 069 15526.95 331.79 53155.86 88888.00 2018-03-10 16:10:04.912 069 15526.92 331.83 53155.88 88888.00 2018-03-10 16:10:05.412 069 15526.94 331.89 53155.94 88888.00 2018-03-10 16:10:05.912 069 15526.91 331.91 53155.86 88888.00 2018-03-10 16:10:06.412 069 15526.92 331.89 53155.92 88888.00 2018-03-10 16:10:06.912 069 15526.92 331.91 53155.91 88888.00 2018-03-10 16:10:07.412 069 15526.88 331.96 53155.96 88888.00 2018-03-10 16:10:07.912 069 15526.90 331.98 53155.95 88888.00 2018-03-10 16:10:08.412 069 15526.87 331.99 53155.95 88888.00 2018-03-10 16:10:08.912 069 15526.90 331.98 53156.01 88888.00 2018-03-10 16:10:09.412 069 15526.83 332.01 53155.98 88888.00 2018-03-10 16:10:09.912 069 15526.83 332.04 53155.99 88888.00 2018-03-10 16:10:10.412 069 15526.83 332.06 53155.97 88888.00 2018-03-10 16:10:10.912 069 15526.88 332.09 53155.94 88888.00 2018-03-10 16:10:11.412 069 15526.89 332.10 53155.92 88888.00 2018-03-10 16:10:11.912 069 15526.86 332.09 53155.99 88888.00 2018-03-10 16:10:12.412 069 15526.83 332.06 53156.05 88888.00 2018-03-10 16:10:12.912 069 15526.85 332.08 53156.03 88888.00 2018-03-10 16:10:13.412 069 15526.85 332.12 53156.03 88888.00 2018-03-10 16:10:13.912 069 15526.79 332.16 53156.07 88888.00 2018-03-10 16:10:14.412 069 15526.83 332.18 53156.06 88888.00 2018-03-10 16:10:14.912 069 15526.79 332.19 53156.02 88888.00 2018-03-10 16:10:15.412 069 15526.86 332.19 53156.08 88888.00 2018-03-10 16:10:15.912 069 15526.85 332.23 53156.05 88888.00 2018-03-10 16:10:16.412 069 15526.86 332.24 53156.02 88888.00 2018-03-10 16:10:16.912 069 15526.83 332.25 53155.94 88888.00 2018-03-10 16:10:17.412 069 15526.83 332.24 53155.93 88888.00 2018-03-10 16:10:17.912 069 15526.82 332.19 53155.91 88888.00 2018-03-10 16:10:18.412 069 15526.85 332.15 53155.92 88888.00 2018-03-10 16:10:18.912 069 15526.89 332.13 53155.94 88888.00 2018-03-10 16:10:19.412 069 15526.87 332.18 53155.97 88888.00 2018-03-10 16:10:19.912 069 15526.85 332.18 53156.00 88888.00 2018-03-10 16:10:20.412 069 15526.85 332.17 53155.98 88888.00 2018-03-10 16:10:20.912 069 15526.82 332.18 53156.01 88888.00 2018-03-10 16:10:21.412 069 15526.79 332.19 53156.03 88888.00 2018-03-10 16:10:21.912 069 15526.81 332.18 53156.02 88888.00 2018-03-10 16:10:22.412 069 15526.77 332.15 53155.92 88888.00 2018-03-10 16:10:22.912 069 15526.74 332.12 53155.83 88888.00 2018-03-10 16:10:23.412 069 15526.76 332.08 53155.86 88888.00 2018-03-10 16:10:23.912 069 15526.71 332.06 53155.86 88888.00 2018-03-10 16:10:24.412 069 15526.71 332.05 53155.89 88888.00 2018-03-10 16:10:24.912 069 15526.68 332.01 53155.94 88888.00 2018-03-10 16:10:25.412 069 15526.63 332.00 53155.99 88888.00 2018-03-10 16:10:25.912 069 15526.61 332.00 53156.00 88888.00 2018-03-10 16:10:26.412 069 15526.58 332.03 53156.03 88888.00 2018-03-10 16:10:26.912 069 15526.51 332.03 53156.03 88888.00 2018-03-10 16:10:27.412 069 15526.46 331.99 53156.03 88888.00 2018-03-10 16:10:27.912 069 15526.37 331.91 53155.98 88888.00 2018-03-10 16:10:28.412 069 15526.35 331.87 53155.95 88888.00 2018-03-10 16:10:28.912 069 15526.34 331.86 53155.95 88888.00 2018-03-10 16:10:29.412 069 15526.31 331.83 53155.97 88888.00 2018-03-10 16:10:29.912 069 15526.25 331.73 53155.97 88888.00 2018-03-10 16:10:30.412 069 15526.22 331.73 53155.97 88888.00 2018-03-10 16:10:30.912 069 15526.18 331.74 53155.98 88888.00 2018-03-10 16:10:31.412 069 15526.13 331.73 53156.01 88888.00 2018-03-10 16:10:31.912 069 15526.10 331.75 53156.06 88888.00 2018-03-10 16:10:32.412 069 15526.00 331.70 53156.08 88888.00 2018-03-10 16:10:32.912 069 15525.92 331.66 53156.08 88888.00 2018-03-10 16:10:33.412 069 15525.89 331.64 53156.06 88888.00 2018-03-10 16:10:33.912 069 15525.87 331.64 53156.05 88888.00 2018-03-10 16:10:34.412 069 15525.80 331.65 53156.05 88888.00 2018-03-10 16:10:34.912 069 15525.79 331.61 53156.07 88888.00 2018-03-10 16:10:35.412 069 15525.73 331.58 53156.12 88888.00 2018-03-10 16:10:35.912 069 15525.71 331.61 53156.12 88888.00 2018-03-10 16:10:36.412 069 15525.61 331.58 53156.12 88888.00 2018-03-10 16:10:36.912 069 15525.51 331.54 53156.13 88888.00 2018-03-10 16:10:37.412 069 15525.42 331.49 53156.20 88888.00 2018-03-10 16:10:37.912 069 15525.37 331.46 53156.19 88888.00 2018-03-10 16:10:38.412 069 15525.33 331.46 53156.20 88888.00 2018-03-10 16:10:38.912 069 15525.25 331.43 53156.23 88888.00 2018-03-10 16:10:39.412 069 15525.15 331.40 53156.18 88888.00 2018-03-10 16:10:39.912 069 15525.13 331.39 53156.19 88888.00 2018-03-10 16:10:40.412 069 15525.11 331.34 53156.19 88888.00 2018-03-10 16:10:40.912 069 15525.06 331.35 53156.19 88888.00 2018-03-10 16:10:41.912 069 15524.90 331.34 53156.18 88888.00 2018-03-10 16:10:42.412 069 15524.86 331.34 53156.17 88888.00 2018-03-10 16:10:42.912 069 15524.78 331.34 53156.17 88888.00 2018-03-10 16:10:43.412 069 15524.79 331.34 53156.23 88888.00 2018-03-10 16:10:43.912 069 15524.72 331.29 53156.24 88888.00 2018-03-10 16:10:44.412 069 15524.68 331.25 53156.21 88888.00 2018-03-10 16:10:44.912 069 15524.68 331.27 53156.28 88888.00 2018-03-10 16:10:45.412 069 15524.61 331.20 53156.25 88888.00 2018-03-10 16:10:45.912 069 15524.54 331.21 53156.24 88888.00 2018-03-10 16:10:46.412 069 15524.52 331.23 53156.28 88888.00 2018-03-10 16:10:46.912 069 15524.45 331.25 53156.29 88888.00 2018-03-10 16:10:47.412 069 15524.41 331.23 53156.27 88888.00 2018-03-10 16:10:47.912 069 15524.39 331.20 53156.28 88888.00 2018-03-10 16:10:48.412 069 15524.32 331.21 53156.24 88888.00 2018-03-10 16:10:48.912 069 15524.27 331.22 53156.27 88888.00 2018-03-10 16:10:49.412 069 15524.28 331.25 53156.32 88888.00 2018-03-10 16:10:49.912 069 15524.27 331.28 53156.33 88888.00 2018-03-10 16:10:50.412 069 15524.23 331.25 53156.30 88888.00 2018-03-10 16:10:50.912 069 15524.11 331.22 53156.26 88888.00 2018-03-10 16:10:51.412 069 15524.02 331.23 53156.26 88888.00 2018-03-10 16:10:51.912 069 15524.02 331.25 53156.33 88888.00 2018-03-10 16:10:52.412 069 15523.99 331.22 53156.36 88888.00 2018-03-10 16:10:52.912 069 15523.95 331.19 53156.35 88888.00 2018-03-10 16:10:53.412 069 15523.88 331.23 53156.28 88888.00 2018-03-10 16:10:53.912 069 15523.82 331.21 53156.33 88888.00 2018-03-10 16:10:54.412 069 15523.77 331.18 53156.38 88888.00 2018-03-10 16:10:54.912 069 15523.69 331.23 53156.37 88888.00 2018-03-10 16:10:55.412 069 15523.66 331.19 53156.37 88888.00 2018-03-10 16:10:55.912 069 15523.62 331.15 53156.34 88888.00 2018-03-10 16:10:56.412 069 15523.59 331.12 53156.35 88888.00 2018-03-10 16:10:56.912 069 15523.52 331.12 53156.33 88888.00 2018-03-10 16:10:57.412 069 15523.53 331.08 53156.27 88888.00 2018-03-10 16:10:57.912 069 15523.42 331.10 53156.25 88888.00 2018-03-10 16:10:58.412 069 15523.35 331.08 53156.24 88888.00 2018-03-10 16:10:58.912 069 15523.30 330.97 53156.22 88888.00 2018-03-10 16:10:59.912 069 15523.37 331.02 53156.25 88888.00 2018-03-10 16:11:00.412 069 15523.32 330.98 53156.26 88888.00 2018-03-10 16:11:00.912 069 15523.28 330.98 53156.24 88888.00 2018-03-10 16:11:01.412 069 15523.28 330.96 53156.23 88888.00 2018-03-10 16:11:01.912 069 15523.29 330.95 53156.18 88888.00 2018-03-10 16:11:02.412 069 15523.32 330.93 53156.15 88888.00 2018-03-10 16:11:02.912 069 15523.32 330.94 53156.06 88888.00 2018-03-10 16:11:03.412 069 15523.36 330.94 53156.00 88888.00 2018-03-10 16:11:03.912 069 15523.39 330.88 53155.94 88888.00 2018-03-10 16:11:04.412 069 15523.37 330.88 53155.92 88888.00 2018-03-10 16:11:04.912 069 15523.37 330.87 53155.85 88888.00 2018-03-10 16:11:05.412 069 15523.41 330.82 53155.81 88888.00 2018-03-10 16:11:05.912 069 15523.43 330.82 53155.82 88888.00 2018-03-10 16:11:06.412 069 15523.45 330.83 53155.79 88888.00 2018-03-10 16:11:06.912 069 15523.51 330.86 53155.76 88888.00 2018-03-10 16:11:07.412 069 15523.54 330.78 53155.71 88888.00 2018-03-10 16:11:07.912 069 15523.59 330.76 53155.71 88888.00 2018-03-10 16:11:08.412 069 15523.70 330.78 53155.68 88888.00 2018-03-10 16:11:08.912 069 15523.70 330.78 53155.64 88888.00 2018-03-10 16:11:09.412 069 15523.74 330.77 53155.60 88888.00 2018-03-10 16:11:09.912 069 15523.84 330.77 53155.56 88888.00 2018-03-10 16:11:10.412 069 15523.82 330.75 53155.55 88888.00 2018-03-10 16:11:10.912 069 15523.89 330.75 53155.61 88888.00 2018-03-10 16:11:11.412 069 15523.87 330.72 53155.56 88888.00 2018-03-10 16:11:11.912 069 15523.89 330.70 53155.54 88888.00 2018-03-10 16:11:12.412 069 15523.95 330.75 53155.55 88888.00 2018-03-10 16:11:12.912 069 15524.01 330.79 53155.56 88888.00 2018-03-10 16:11:13.412 069 15523.99 330.74 53155.56 88888.00 2018-03-10 16:11:13.912 069 15524.00 330.70 53155.49 88888.00 2018-03-10 16:11:14.412 069 15524.05 330.69 53155.46 88888.00 2018-03-10 16:11:14.912 069 15524.10 330.68 53155.46 88888.00 2018-03-10 16:11:15.412 069 15524.11 330.63 53155.44 88888.00 2018-03-10 16:11:15.912 069 15524.11 330.63 53155.42 88888.00 2018-03-10 16:11:16.412 069 15524.13 330.61 53155.39 88888.00 2018-03-10 16:11:16.912 069 15524.14 330.58 53155.35 88888.00 2018-03-10 16:11:17.412 069 15524.16 330.58 53155.36 88888.00 2018-03-10 16:11:17.912 069 15524.16 330.53 53155.39 88888.00 2018-03-10 16:11:18.412 069 15524.17 330.52 53155.34 88888.00 2018-03-10 16:11:18.912 069 15524.20 330.54 53155.29 88888.00 2018-03-10 16:11:19.412 069 15524.25 330.58 53155.28 88888.00 2018-03-10 16:11:19.912 069 15524.29 330.56 53155.27 88888.00 2018-03-10 16:11:20.412 069 15524.36 330.53 53155.22 88888.00 2018-03-10 16:11:20.912 069 15524.39 330.51 53155.27 88888.00 2018-03-10 16:11:21.412 069 15524.47 330.50 53155.31 88888.00 2018-03-10 16:11:21.912 069 15524.52 330.53 53155.29 88888.00 2018-03-10 16:11:22.412 069 15524.57 330.54 53155.29 88888.00 2018-03-10 16:11:22.912 069 15524.61 330.52 53155.24 88888.00 2018-03-10 16:11:23.412 069 15524.60 330.50 53155.22 88888.00 2018-03-10 16:11:23.912 069 15524.68 330.46 53155.23 88888.00 2018-03-10 16:11:24.412 069 15524.72 330.48 53155.22 88888.00 2018-03-10 16:11:24.912 069 15524.80 330.51 53155.19 88888.00 2018-03-10 16:11:25.412 069 15524.84 330.46 53155.16 88888.00 2018-03-10 16:11:25.912 069 15524.84 330.49 53155.11 88888.00 2018-03-10 16:11:26.412 069 15524.86 330.49 53155.03 88888.00 2018-03-10 16:11:26.912 069 15524.90 330.48 53154.99 88888.00 2018-03-10 16:11:27.412 069 15524.95 330.45 53155.02 88888.00 2018-03-10 16:11:27.912 069 15525.01 330.46 53155.03 88888.00 2018-03-10 16:11:28.412 069 15525.02 330.46 53155.03 88888.00 2018-03-10 16:11:28.912 069 15525.09 330.49 53155.03 88888.00 2018-03-10 16:11:29.412 069 15525.10 330.50 53155.05 88888.00 2018-03-10 16:11:29.912 069 15525.15 330.50 53155.05 88888.00 2018-03-10 16:11:30.412 069 15525.27 330.49 53155.06 88888.00 2018-03-10 16:11:30.912 069 15525.33 330.51 53155.05 88888.00 2018-03-10 16:11:31.412 069 15525.34 330.52 53155.01 88888.00 2018-03-10 16:11:31.912 069 15525.41 330.49 53154.95 88888.00 2018-03-10 16:11:32.412 069 15525.47 330.48 53154.95 88888.00 2018-03-10 16:11:32.912 069 15525.54 330.48 53154.95 88888.00 2018-03-10 16:11:33.412 069 15525.60 330.49 53154.92 88888.00 2018-03-10 16:11:33.912 069 15525.64 330.52 53154.91 88888.00 2018-03-10 16:11:34.412 069 15525.71 330.49 53154.97 88888.00 2018-03-10 16:11:34.912 069 15525.77 330.49 53155.00 88888.00 2018-03-10 16:11:35.412 069 15525.80 330.50 53155.02 88888.00 2018-03-10 16:11:35.912 069 15525.86 330.51 53155.01 88888.00 2018-03-10 16:11:36.412 069 15525.91 330.48 53154.99 88888.00 2018-03-10 16:11:36.912 069 15526.00 330.45 53154.94 88888.00 2018-03-10 16:11:37.412 069 15526.01 330.49 53154.97 88888.00 2018-03-10 16:11:37.912 069 15526.00 330.49 53154.98 88888.00 2018-03-10 16:11:38.412 069 15526.00 330.51 53154.98 88888.00 2018-03-10 16:11:38.912 069 15526.04 330.46 53154.98 88888.00 2018-03-10 16:11:39.412 069 15526.09 330.40 53154.96 88888.00 2018-03-10 16:11:39.912 069 15526.16 330.40 53155.02 88888.00 2018-03-10 16:11:40.412 069 15526.19 330.39 53155.03 88888.00 2018-03-10 16:11:40.912 069 15526.16 330.32 53155.07 88888.00 2018-03-10 16:11:41.412 069 15526.19 330.32 53155.16 88888.00 2018-03-10 16:11:41.912 069 15526.22 330.34 53155.14 88888.00 2018-03-10 16:11:42.412 069 15526.23 330.33 53155.16 88888.00 2018-03-10 16:11:42.912 069 15526.25 330.28 53155.13 88888.00 2018-03-10 16:11:43.412 069 15526.26 330.26 53155.08 88888.00 2018-03-10 16:11:43.912 069 15526.24 330.25 53155.07 88888.00 2018-03-10 16:11:44.412 069 15526.25 330.27 53155.08 88888.00 2018-03-10 16:11:44.912 069 15526.28 330.26 53155.14 88888.00 2018-03-10 16:11:45.412 069 15526.34 330.22 53155.17 88888.00 2018-03-10 16:11:45.912 069 15526.34 330.22 53155.17 88888.00 2018-03-10 16:11:46.412 069 15526.33 330.23 53155.18 88888.00 2018-03-10 16:11:46.912 069 15526.34 330.17 53155.18 88888.00 2018-03-10 16:11:47.412 069 15526.33 330.15 53155.16 88888.00 2018-03-10 16:11:47.912 069 15526.30 330.19 53155.22 88888.00 2018-03-10 16:11:48.412 069 15526.26 330.20 53155.25 88888.00 2018-03-10 16:11:48.912 069 15526.30 330.14 53155.22 88888.00 2018-03-10 16:11:49.412 069 15526.30 330.08 53155.21 88888.00 2018-03-10 16:11:49.912 069 15526.32 330.09 53155.22 88888.00 2018-03-10 16:11:50.412 069 15526.33 330.11 53155.18 88888.00 2018-03-10 16:11:50.912 069 15526.36 330.11 53155.19 88888.00 2018-03-10 16:11:51.412 069 15526.31 330.07 53155.25 88888.00 2018-03-10 16:11:51.912 069 15526.28 329.99 53155.31 88888.00 2018-03-10 16:11:52.412 069 15526.30 329.98 53155.36 88888.00 2018-03-10 16:11:52.912 069 15526.30 329.93 53155.35 88888.00 2018-03-10 16:11:53.412 069 15526.33 329.92 53155.37 88888.00 2018-03-10 16:11:53.912 069 15526.34 329.96 53155.31 88888.00 2018-03-10 16:11:54.912 069 15526.32 329.88 53155.32 88888.00 2018-03-10 16:11:55.412 069 15526.31 329.89 53155.27 88888.00 2018-03-10 16:11:55.912 069 15526.31 329.87 53155.31 88888.00 2018-03-10 16:11:56.412 069 15526.21 329.87 53155.37 88888.00 2018-03-10 16:11:56.912 069 15526.17 329.83 53155.39 88888.00 2018-03-10 16:11:57.412 069 15526.17 329.82 53155.41 88888.00 2018-03-10 16:11:57.912 069 15526.19 329.79 53155.44 88888.00 2018-03-10 16:11:58.412 069 15526.23 329.72 53155.47 88888.00 2018-03-10 16:11:58.912 069 15526.21 329.67 53155.44 88888.00 2018-03-10 16:11:59.412 069 15526.19 329.67 53155.49 88888.00 2018-03-10 16:11:59.912 069 15526.25 329.71 53155.52 88888.00 2018-03-10 16:12:00.412 069 15526.24 329.70 53155.46 88888.00 2018-03-10 16:12:00.912 069 15526.23 329.67 53155.47 88888.00 2018-03-10 16:12:01.412 069 15526.24 329.68 53155.47 88888.00 2018-03-10 16:12:01.912 069 15526.27 329.70 53155.44 88888.00 2018-03-10 16:12:02.412 069 15526.24 329.66 53155.39 88888.00 2018-03-10 16:12:02.912 069 15526.25 329.67 53155.37 88888.00 2018-03-10 16:12:03.412 069 15526.34 329.71 53155.36 88888.00 2018-03-10 16:12:03.912 069 15526.35 329.71 53155.42 88888.00 2018-03-10 16:12:04.412 069 15526.34 329.68 53155.45 88888.00 2018-03-10 16:12:04.912 069 15526.39 329.70 53155.40 88888.00 2018-03-10 16:12:05.412 069 15526.46 329.73 53155.36 88888.00 2018-03-10 16:12:05.912 069 15526.52 329.76 53155.38 88888.00 2018-03-10 16:12:06.412 069 15526.55 329.80 53155.35 88888.00 2018-03-10 16:12:06.912 069 15526.63 329.82 53155.37 88888.00 2018-03-10 16:12:07.412 069 15526.68 329.83 53155.39 88888.00 2018-03-10 16:12:07.912 069 15526.71 329.83 53155.36 88888.00 2018-03-10 16:12:08.412 069 15526.79 329.82 53155.31 88888.00 2018-03-10 16:12:08.912 069 15526.83 329.85 53155.31 88888.00 2018-03-10 16:12:09.412 069 15526.85 329.84 53155.23 88888.00 2018-03-10 16:12:09.912 069 15526.88 329.84 53155.25 88888.00 2018-03-10 16:12:10.412 069 15526.95 329.88 53155.28 88888.00 2018-03-10 16:12:10.912 069 15526.99 329.94 53155.34 88888.00 2018-03-10 16:12:11.412 069 15527.05 329.98 53155.36 88888.00 2018-03-10 16:12:11.912 069 15527.09 329.94 53155.34 88888.00 2018-03-10 16:12:12.912 069 15527.17 329.93 53155.21 88888.00 2018-03-10 16:12:13.412 069 15527.19 329.93 53155.24 88888.00 2018-03-10 16:12:13.912 069 15527.22 329.94 53155.21 88888.00 2018-03-10 16:12:14.412 069 15527.28 329.97 53155.20 88888.00 2018-03-10 16:12:14.912 069 15527.39 329.97 53155.22 88888.00 2018-03-10 16:12:15.412 069 15527.40 329.98 53155.23 88888.00 2018-03-10 16:12:15.912 069 15527.41 330.02 53155.26 88888.00 2018-03-10 16:12:16.412 069 15527.45 330.04 53155.27 88888.00 2018-03-10 16:12:16.912 069 15527.45 330.02 53155.27 88888.00 2018-03-10 16:12:17.412 069 15527.48 330.00 53155.28 88888.00 2018-03-10 16:12:17.912 069 15527.48 329.99 53155.28 88888.00 2018-03-10 16:12:18.412 069 15527.50 329.98 53155.28 88888.00 2018-03-10 16:12:18.912 069 15527.45 329.99 53155.24 88888.00 2018-03-10 16:12:19.412 069 15527.51 330.02 53155.22 88888.00 2018-03-10 16:12:19.912 069 15527.54 329.98 53155.20 88888.00 2018-03-10 16:12:20.412 069 15527.57 329.99 53155.21 88888.00 2018-03-10 16:12:20.912 069 15527.58 329.97 53155.22 88888.00 2018-03-10 16:12:21.412 069 15527.61 329.99 53155.21 88888.00 2018-03-10 16:12:21.912 069 15527.61 330.01 53155.21 88888.00 2018-03-10 16:12:22.412 069 15527.63 330.04 53155.20 88888.00 2018-03-10 16:12:22.912 069 15527.69 330.05 53155.19 88888.00 2018-03-10 16:12:23.412 069 15527.75 330.06 53155.18 88888.00 2018-03-10 16:12:23.912 069 15527.81 329.99 53155.16 88888.00 2018-03-10 16:12:24.412 069 15527.86 329.99 53155.15 88888.00 2018-03-10 16:12:24.912 069 15527.89 329.94 53155.15 88888.00 2018-03-10 16:12:25.412 069 15527.95 329.94 53155.16 88888.00 2018-03-10 16:12:25.912 069 15528.00 329.91 53155.14 88888.00 2018-03-10 16:12:26.412 069 15528.02 329.87 53155.16 88888.00 2018-03-10 16:12:26.912 069 15528.03 329.93 53155.14 88888.00 2018-03-10 16:12:27.412 069 15528.03 329.94 53155.14 88888.00 2018-03-10 16:12:27.912 069 15528.06 329.92 53155.17 88888.00 2018-03-10 16:12:28.412 069 15528.08 329.93 53155.17 88888.00 2018-03-10 16:12:28.912 069 15528.05 329.91 53155.18 88888.00 2018-03-10 16:12:29.412 069 15528.08 329.89 53155.24 88888.00 2018-03-10 16:12:29.912 069 15528.09 329.90 53155.19 88888.00 2018-03-10 16:12:30.412 069 15528.14 329.84 53155.19 88888.00 2018-03-10 16:12:30.912 069 15528.21 329.74 53155.17 88888.00 2018-03-10 16:12:31.412 069 15528.24 329.79 53155.19 88888.00 2018-03-10 16:12:31.912 069 15528.24 329.80 53155.22 88888.00 2018-03-10 16:12:32.412 069 15528.26 329.82 53155.19 88888.00 2018-03-10 16:12:32.912 069 15528.29 329.79 53155.17 88888.00 2018-03-10 16:12:33.412 069 15528.34 329.77 53155.19 88888.00 2018-03-10 16:12:33.912 069 15528.38 329.75 53155.23 88888.00 2018-03-10 16:12:34.412 069 15528.36 329.73 53155.29 88888.00 2018-03-10 16:12:34.912 069 15528.43 329.72 53155.33 88888.00 2018-03-10 16:12:35.412 069 15528.43 329.68 53155.37 88888.00 2018-03-10 16:12:36.412 069 15528.45 329.62 53155.32 88888.00 2018-03-10 16:12:36.912 069 15528.50 329.59 53155.38 88888.00 2018-03-10 16:12:37.412 069 15528.51 329.62 53155.46 88888.00 2018-03-10 16:12:37.912 069 15528.48 329.62 53155.48 88888.00 2018-03-10 16:12:38.412 069 15528.43 329.61 53155.43 88888.00 2018-03-10 16:12:38.912 069 15528.42 329.62 53155.44 88888.00 2018-03-10 16:12:39.412 069 15528.42 329.62 53155.49 88888.00 2018-03-10 16:12:39.912 069 15528.39 329.63 53155.55 88888.00 2018-03-10 16:12:40.412 069 15528.40 329.63 53155.56 88888.00 2018-03-10 16:12:40.912 069 15528.38 329.57 53155.62 88888.00 2018-03-10 16:12:41.412 069 15528.34 329.55 53155.57 88888.00 2018-03-10 16:12:41.912 069 15528.29 329.54 53155.58 88888.00 2018-03-10 16:12:42.412 069 15528.33 329.49 53155.57 88888.00 2018-03-10 16:12:42.912 069 15528.31 329.44 53155.61 88888.00 2018-03-10 16:12:43.412 069 15528.31 329.42 53155.62 88888.00 2018-03-10 16:12:43.912 069 15528.27 329.40 53155.66 88888.00 2018-03-10 16:12:44.412 069 15528.26 329.38 53155.69 88888.00 2018-03-10 16:12:44.912 069 15528.25 329.40 53155.68 88888.00 2018-03-10 16:12:45.412 069 15528.26 329.38 53155.72 88888.00 2018-03-10 16:12:45.912 069 15528.22 329.33 53155.73 88888.00 2018-03-10 16:12:46.412 069 15528.21 329.31 53155.76 88888.00 2018-03-10 16:12:46.912 069 15528.22 329.31 53155.84 88888.00 2018-03-10 16:12:47.412 069 15528.23 329.29 53155.81 88888.00 2018-03-10 16:12:47.912 069 15528.21 329.25 53155.77 88888.00 2018-03-10 16:12:48.412 069 15528.20 329.23 53155.79 88888.00 2018-03-10 16:12:48.912 069 15528.20 329.25 53155.79 88888.00 2018-03-10 16:12:49.412 069 15528.18 329.22 53155.78 88888.00 2018-03-10 16:12:49.912 069 15528.11 329.13 53155.78 88888.00 2018-03-10 16:12:50.412 069 15528.12 329.07 53155.83 88888.00 2018-03-10 16:12:50.912 069 15528.17 329.09 53155.89 88888.00 2018-03-10 16:12:51.412 069 15528.13 329.09 53155.92 88888.00 2018-03-10 16:12:51.912 069 15528.12 329.07 53155.91 88888.00 2018-03-10 16:12:52.412 069 15528.09 329.07 53155.93 88888.00 2018-03-10 16:12:52.912 069 15528.08 329.05 53155.94 88888.00 2018-03-10 16:12:53.412 069 15528.06 329.02 53155.91 88888.00 2018-03-10 16:12:53.912 069 15528.13 328.98 53155.87 88888.00 2018-03-10 16:12:54.412 069 15528.11 328.95 53155.83 88888.00 2018-03-10 16:12:54.912 069 15528.04 328.92 53155.82 88888.00 2018-03-10 16:12:55.412 069 15528.02 328.94 53155.86 88888.00 2018-03-10 16:12:55.912 069 15528.03 328.88 53155.89 88888.00 2018-03-10 16:12:56.412 069 15528.00 328.84 53155.96 88888.00 2018-03-10 16:12:56.912 069 15528.00 328.84 53155.99 88888.00 2018-03-10 16:12:57.412 069 15527.98 328.80 53155.98 88888.00 2018-03-10 16:12:57.912 069 15527.91 328.80 53156.04 88888.00 2018-03-10 16:12:58.412 069 15527.91 328.77 53156.09 88888.00 2018-03-10 16:12:58.912 069 15527.90 328.71 53156.00 88888.00 2018-03-10 16:12:59.412 069 15527.85 328.70 53155.95 88888.00 2018-03-10 16:12:59.912 069 15527.79 328.69 53155.94 88888.00 2018-03-10 16:13:00.412 069 15527.80 328.64 53155.94 88888.00 2018-03-10 16:13:00.912 069 15527.80 328.60 53155.92 88888.00 2018-03-10 16:13:01.412 069 15527.79 328.61 53155.94 88888.00 2018-03-10 16:13:01.912 069 15527.78 328.55 53155.99 88888.00 2018-03-10 16:13:02.412 069 15527.69 328.55 53156.01 88888.00 2018-03-10 16:13:02.912 069 15527.72 328.55 53156.05 88888.00 2018-03-10 16:13:03.412 069 15527.71 328.49 53156.05 88888.00 2018-03-10 16:13:03.912 069 15527.68 328.49 53156.06 88888.00 2018-03-10 16:13:04.412 069 15527.66 328.50 53156.03 88888.00 2018-03-10 16:13:04.912 069 15527.63 328.49 53156.01 88888.00 2018-03-10 16:13:05.412 069 15527.58 328.44 53155.98 88888.00 2018-03-10 16:13:05.912 069 15527.57 328.37 53155.99 88888.00 2018-03-10 16:13:06.412 069 15527.51 328.32 53155.97 88888.00 2018-03-10 16:13:06.912 069 15527.45 328.28 53156.00 88888.00 2018-03-10 16:13:07.912 069 15527.41 328.29 53156.12 88888.00 2018-03-10 16:13:08.412 069 15527.42 328.28 53156.12 88888.00 2018-03-10 16:13:08.912 069 15527.40 328.26 53156.12 88888.00 2018-03-10 16:13:09.412 069 15527.37 328.24 53156.12 88888.00 2018-03-10 16:13:09.912 069 15527.37 328.20 53156.13 88888.00 2018-03-10 16:13:10.412 069 15527.31 328.21 53156.14 88888.00 2018-03-10 16:13:10.912 069 15527.24 328.20 53156.09 88888.00 2018-03-10 16:13:11.412 069 15527.17 328.18 53156.08 88888.00 2018-03-10 16:13:11.912 069 15527.12 328.16 53156.09 88888.00 2018-03-10 16:13:12.412 069 15527.10 328.14 53156.05 88888.00 2018-03-10 16:13:12.912 069 15527.14 328.09 53156.10 88888.00 2018-03-10 16:13:13.412 069 15527.16 328.09 53156.14 88888.00 2018-03-10 16:13:13.912 069 15527.13 328.10 53156.15 88888.00 2018-03-10 16:13:14.412 069 15527.09 328.07 53156.13 88888.00 2018-03-10 16:13:14.912 069 15527.03 328.07 53156.12 88888.00 2018-03-10 16:13:15.412 069 15527.00 328.08 53156.16 88888.00 2018-03-10 16:13:15.912 069 15526.97 328.01 53156.16 88888.00 2018-03-10 16:13:16.412 069 15526.96 328.01 53156.19 88888.00 2018-03-10 16:13:16.912 069 15526.92 328.00 53156.13 88888.00 2018-03-10 16:13:17.412 069 15526.95 328.01 53156.05 88888.00 2018-03-10 16:13:17.912 069 15526.91 327.92 53156.02 88888.00 2018-03-10 16:13:18.412 069 15526.91 327.84 53156.05 88888.00 2018-03-10 16:13:18.912 069 15526.95 327.85 53156.08 88888.00 2018-03-10 16:13:19.412 069 15526.91 327.88 53156.05 88888.00 2018-03-10 16:13:19.912 069 15526.95 327.90 53156.04 88888.00 2018-03-10 16:13:20.412 069 15526.98 327.92 53156.05 88888.00 2018-03-10 16:13:20.912 069 15526.98 327.89 53156.08 88888.00 2018-03-10 16:13:21.412 069 15526.96 327.91 53156.06 88888.00 2018-03-10 16:13:21.912 069 15526.97 327.90 53156.03 88888.00 2018-03-10 16:13:22.412 069 15526.98 327.92 53155.99 88888.00 2018-03-10 16:13:22.912 069 15527.00 327.95 53155.94 88888.00 2018-03-10 16:13:23.412 069 15527.05 327.92 53155.89 88888.00 2018-03-10 16:13:23.912 069 15527.07 327.91 53155.92 88888.00 2018-03-10 16:13:24.412 069 15527.07 327.92 53155.95 88888.00 2018-03-10 16:13:24.912 069 15527.12 327.93 53155.93 88888.00 2018-03-10 16:13:25.912 069 15527.15 327.98 53155.93 88888.00 2018-03-10 16:13:26.412 069 15527.18 327.94 53155.89 88888.00 2018-03-10 16:13:26.912 069 15527.24 327.94 53155.89 88888.00 2018-03-10 16:13:27.412 069 15527.32 327.99 53155.95 88888.00 2018-03-10 16:13:27.912 069 15527.34 327.94 53155.95 88888.00 2018-03-10 16:13:28.412 069 15527.34 327.93 53155.86 88888.00 2018-03-10 16:13:28.912 069 15527.35 327.99 53155.80 88888.00 2018-03-10 16:13:29.412 069 15527.41 327.99 53155.77 88888.00 2018-03-10 16:13:29.912 069 15527.44 327.99 53155.77 88888.00 2018-03-10 16:13:30.412 069 15527.42 327.99 53155.77 88888.00 2018-03-10 16:13:30.912 069 15527.51 328.02 53155.84 88888.00 2018-03-10 16:13:31.412 069 15527.55 328.00 53155.89 88888.00 2018-03-10 16:13:31.912 069 15527.60 327.94 53155.89 88888.00 2018-03-10 16:13:32.412 069 15527.64 327.90 53155.84 88888.00 2018-03-10 16:13:32.912 069 15527.68 327.91 53155.84 88888.00 2018-03-10 16:13:33.412 069 15527.75 327.92 53155.82 88888.00 2018-03-10 16:13:33.912 069 15527.76 327.95 53155.78 88888.00 2018-03-10 16:13:34.412 069 15527.76 327.93 53155.71 88888.00 2018-03-10 16:13:34.912 069 15527.77 327.91 53155.69 88888.00 2018-03-10 16:13:35.412 069 15527.85 327.88 53155.68 88888.00 2018-03-10 16:13:35.912 069 15527.85 327.89 53155.68 88888.00 2018-03-10 16:13:36.412 069 15527.88 327.90 53155.83 88888.00 2018-03-10 16:13:36.912 069 15527.94 327.91 53155.85 88888.00 2018-03-10 16:13:37.412 069 15527.99 327.91 53155.78 88888.00 2018-03-10 16:13:37.912 069 15527.99 327.95 53155.73 88888.00 2018-03-10 16:13:38.412 069 15527.98 327.94 53155.68 88888.00 2018-03-10 16:13:39.412 069 15528.04 327.86 53155.73 88888.00 2018-03-10 16:13:39.912 069 15528.12 327.86 53155.60 88888.00 2018-03-10 16:13:40.412 069 15528.14 327.89 53155.58 88888.00 2018-03-10 16:13:40.912 069 15528.17 327.88 53155.57 88888.00 2018-03-10 16:13:41.412 069 15528.20 327.84 53155.53 88888.00 2018-03-10 16:13:41.912 069 15528.27 327.85 53155.48 88888.00 2018-03-10 16:13:42.412 069 15528.34 327.83 53155.52 88888.00 2018-03-10 16:13:42.912 069 15528.34 327.84 53155.49 88888.00 2018-03-10 16:13:43.412 069 15528.32 327.84 53155.48 88888.00 2018-03-10 16:13:43.912 069 15528.35 327.82 53155.55 88888.00 2018-03-10 16:13:44.412 069 15528.41 327.82 53155.57 88888.00 2018-03-10 16:13:44.912 069 15528.43 327.84 53155.58 88888.00 2018-03-10 16:13:45.412 069 15528.47 327.85 53155.56 88888.00 2018-03-10 16:13:45.912 069 15528.45 327.85 53155.59 88888.00 2018-03-10 16:13:46.412 069 15528.45 327.81 53155.55 88888.00 2018-03-10 16:13:46.912 069 15528.50 327.76 53155.54 88888.00 2018-03-10 16:13:47.412 069 15528.53 327.76 53155.51 88888.00 2018-03-10 16:13:47.912 069 15528.58 327.74 53155.52 88888.00 2018-03-10 16:13:48.412 069 15528.58 327.78 53155.58 88888.00 2018-03-10 16:13:48.912 069 15528.61 327.80 53155.57 88888.00 2018-03-10 16:13:49.412 069 15528.60 327.74 53155.59 88888.00 2018-03-10 16:13:49.912 069 15528.58 327.68 53155.61 88888.00 2018-03-10 16:13:50.412 069 15528.59 327.69 53155.63 88888.00 2018-03-10 16:13:50.912 069 15528.53 327.67 53155.63 88888.00 2018-03-10 16:13:51.412 069 15528.52 327.68 53155.67 88888.00 2018-03-10 16:13:51.912 069 15528.57 327.67 53155.59 88888.00 2018-03-10 16:13:52.412 069 15528.59 327.65 53155.56 88888.00 2018-03-10 16:13:52.912 069 15528.56 327.65 53155.59 88888.00 2018-03-10 16:13:53.412 069 15528.56 327.60 53155.63 88888.00 2018-03-10 16:13:53.912 069 15528.58 327.60 53155.67 88888.00 2018-03-10 16:13:54.412 069 15528.58 327.58 53155.63 88888.00 2018-03-10 16:13:54.912 069 15528.57 327.60 53155.68 88888.00 2018-03-10 16:13:55.412 069 15528.60 327.54 53155.77 88888.00 2018-03-10 16:13:55.912 069 15528.59 327.50 53155.77 88888.00 2018-03-10 16:13:56.412 069 15528.56 327.50 53155.72 88888.00 2018-03-10 16:13:56.912 069 15528.53 327.46 53155.73 88888.00 2018-03-10 16:13:57.412 069 15528.51 327.48 53155.69 88888.00 2018-03-10 16:13:57.912 069 15528.53 327.48 53155.68 88888.00 2018-03-10 16:13:58.412 069 15528.52 327.49 53155.65 88888.00 2018-03-10 16:13:58.912 069 15528.48 327.49 53155.66 88888.00 2018-03-10 16:13:59.412 069 15528.44 327.42 53155.73 88888.00 2018-03-10 16:13:59.912 069 15528.49 327.39 53155.74 88888.00 2018-03-10 16:14:00.412 069 15528.49 327.35 53155.77 88888.00 2018-03-10 16:14:00.912 069 15528.48 327.31 53155.80 88888.00 2018-03-10 16:14:01.412 069 15528.43 327.26 53155.81 88888.00 2018-03-10 16:14:01.912 069 15528.43 327.22 53155.82 88888.00 2018-03-10 16:14:02.412 069 15528.50 327.22 53155.81 88888.00 2018-03-10 16:14:02.912 069 15528.49 327.22 53155.74 88888.00 2018-03-10 16:14:03.412 069 15528.49 327.21 53155.68 88888.00 2018-03-10 16:14:03.912 069 15528.47 327.15 53155.66 88888.00 2018-03-10 16:14:04.412 069 15528.39 327.13 53155.67 88888.00 2018-03-10 16:14:04.912 069 15528.38 327.14 53155.74 88888.00 2018-03-10 16:14:05.412 069 15528.38 327.11 53155.71 88888.00 2018-03-10 16:14:05.912 069 15528.34 327.05 53155.68 88888.00 2018-03-10 16:14:06.412 069 15528.35 327.05 53155.78 88888.00 2018-03-10 16:14:06.912 069 15528.38 327.06 53155.80 88888.00 2018-03-10 16:14:07.412 069 15528.36 327.05 53155.76 88888.00 2018-03-10 16:14:07.912 069 15528.36 327.04 53155.78 88888.00 2018-03-10 16:14:08.412 069 15528.36 326.95 53155.79 88888.00 2018-03-10 16:14:08.912 069 15528.36 326.94 53155.77 88888.00 2018-03-10 16:14:09.412 069 15528.39 326.96 53155.68 88888.00 2018-03-10 16:14:09.912 069 15528.43 326.96 53155.67 88888.00 2018-03-10 16:14:10.412 069 15528.45 326.95 53155.67 88888.00 2018-03-10 16:14:10.912 069 15528.44 326.95 53155.74 88888.00 2018-03-10 16:14:11.412 069 15528.43 326.93 53155.74 88888.00 2018-03-10 16:14:11.912 069 15528.43 326.89 53155.71 88888.00 2018-03-10 16:14:12.412 069 15528.52 326.88 53155.74 88888.00 2018-03-10 16:14:12.912 069 15528.57 326.87 53155.77 88888.00 2018-03-10 16:14:13.412 069 15528.59 326.85 53155.71 88888.00 2018-03-10 16:14:13.912 069 15528.60 326.88 53155.71 88888.00 2018-03-10 16:14:14.413 069 15528.63 326.88 53155.66 88888.00 2018-03-10 16:14:14.913 069 15528.62 326.90 53155.54 88888.00 2018-03-10 16:14:15.413 069 15528.66 326.89 53155.52 88888.00 2018-03-10 16:14:15.913 069 15528.69 326.90 53155.51 88888.00 2018-03-10 16:14:16.413 069 15528.71 326.88 53155.53 88888.00 2018-03-10 16:14:16.913 069 15528.72 326.89 53155.52 88888.00 2018-03-10 16:14:17.413 069 15528.73 326.88 53155.51 88888.00 2018-03-10 16:14:17.913 069 15528.77 326.87 53155.51 88888.00 2018-03-10 16:14:18.413 069 15528.85 326.90 53155.49 88888.00 2018-03-10 16:14:18.913 069 15528.88 326.87 53155.51 88888.00 2018-03-10 16:14:19.413 069 15528.85 326.86 53155.52 88888.00 2018-03-10 16:14:19.913 069 15528.90 326.88 53155.48 88888.00 2018-03-10 16:14:21.413 069 15528.97 326.82 53155.44 88888.00 2018-03-10 16:14:21.913 069 15529.06 326.82 53155.42 88888.00 2018-03-10 16:14:22.413 069 15529.04 326.83 53155.40 88888.00 2018-03-10 16:14:22.913 069 15529.08 326.82 53155.35 88888.00 2018-03-10 16:14:23.413 069 15529.13 326.83 53155.31 88888.00 2018-03-10 16:14:23.913 069 15529.16 326.80 53155.35 88888.00 2018-03-10 16:14:24.413 069 15529.16 326.80 53155.39 88888.00 2018-03-10 16:14:24.913 069 15529.15 326.85 53155.36 88888.00 2018-03-10 16:14:25.413 069 15529.14 326.86 53155.35 88888.00 2018-03-10 16:14:25.913 069 15529.24 326.85 53155.31 88888.00 2018-03-10 16:14:26.413 069 15529.29 326.85 53155.27 88888.00 2018-03-10 16:14:26.913 069 15529.35 326.86 53155.22 88888.00 2018-03-10 16:14:27.413 069 15529.38 326.83 53155.23 88888.00 2018-03-10 16:14:27.913 069 15529.42 326.82 53155.24 88888.00 2018-03-10 16:14:28.413 069 15529.48 326.83 53155.20 88888.00 2018-03-10 16:14:28.913 069 15529.50 326.81 53155.21 88888.00 2018-03-10 16:14:29.413 069 15529.50 326.77 53155.19 88888.00 2018-03-10 16:14:29.913 069 15529.53 326.76 53155.22 88888.00 2018-03-10 16:14:30.913 069 15529.62 326.76 53155.29 88888.00 2018-03-10 16:14:31.413 069 15529.63 326.78 53155.26 88888.00 2018-03-10 16:14:31.913 069 15529.63 326.78 53155.28 88888.00 2018-03-10 16:14:32.413 069 15529.68 326.79 53155.20 88888.00 2018-03-10 16:14:32.913 069 15529.76 326.77 53155.15 88888.00 2018-03-10 16:14:33.413 069 15529.79 326.74 53155.17 88888.00 2018-03-10 16:14:33.913 069 15529.85 326.74 53155.16 88888.00 2018-03-10 16:14:34.413 069 15529.88 326.78 53155.16 88888.00 2018-03-10 16:14:34.913 069 15529.87 326.77 53155.16 88888.00 2018-03-10 16:14:35.413 069 15529.88 326.78 53155.19 88888.00 2018-03-10 16:14:35.913 069 15529.90 326.76 53155.20 88888.00 2018-03-10 16:14:36.413 069 15529.96 326.73 53155.17 88888.00 2018-03-10 16:14:36.913 069 15530.01 326.73 53155.12 88888.00 2018-03-10 16:14:37.413 069 15530.03 326.72 53155.08 88888.00 2018-03-10 16:14:37.913 069 15530.11 326.68 53155.08 88888.00 2018-03-10 16:14:38.913 069 15530.16 326.67 53155.03 88888.00 2018-03-10 16:14:39.413 069 15530.14 326.69 53155.03 88888.00 2018-03-10 16:14:39.913 069 15530.19 326.69 53154.98 88888.00 2018-03-10 16:14:40.413 069 15530.25 326.67 53154.99 88888.00 2018-03-10 16:14:40.913 069 15530.30 326.67 53154.98 88888.00 2018-03-10 16:14:41.413 069 15530.33 326.65 53155.02 88888.00 2018-03-10 16:14:41.913 069 15530.34 326.63 53155.07 88888.00 2018-03-10 16:14:42.413 069 15530.33 326.61 53155.03 88888.00 2018-03-10 16:14:42.913 069 15530.34 326.61 53155.03 88888.00 2018-03-10 16:14:43.413 069 15530.40 326.60 53155.07 88888.00 2018-03-10 16:14:43.913 069 15530.40 326.54 53155.02 88888.00 2018-03-10 16:14:44.413 069 15530.42 326.55 53155.00 88888.00 2018-03-10 16:14:44.913 069 15530.44 326.61 53154.99 88888.00 2018-03-10 16:14:45.413 069 15530.48 326.62 53155.01 88888.00 2018-03-10 16:14:45.913 069 15530.52 326.63 53154.95 88888.00 2018-03-10 16:14:46.413 069 15530.52 326.62 53155.03 88888.00 2018-03-10 16:14:46.913 069 15530.51 326.59 53155.06 88888.00 2018-03-10 16:14:47.413 069 15530.55 326.55 53155.08 88888.00 2018-03-10 16:14:47.913 069 15530.62 326.51 53155.13 88888.00 2018-03-10 16:14:48.413 069 15530.55 326.46 53155.17 88888.00 2018-03-10 16:14:48.913 069 15530.53 326.48 53155.23 88888.00 2018-03-10 16:14:49.413 069 15530.60 326.47 53155.25 88888.00 2018-03-10 16:14:49.913 069 15530.60 326.47 53155.24 88888.00 2018-03-10 16:14:50.413 069 15530.61 326.44 53155.23 88888.00 2018-03-10 16:14:50.913 069 15530.60 326.42 53155.25 88888.00 2018-03-10 16:14:51.413 069 15530.61 326.39 53155.27 88888.00 2018-03-10 16:14:51.913 069 15530.60 326.39 53155.28 88888.00 2018-03-10 16:14:52.413 069 15530.62 326.44 53155.31 88888.00 2018-03-10 16:14:52.913 069 15530.61 326.44 53155.33 88888.00 2018-03-10 16:14:53.413 069 15530.59 326.39 53155.37 88888.00 2018-03-10 16:14:53.913 069 15530.62 326.37 53155.40 88888.00 2018-03-10 16:14:54.413 069 15530.59 326.37 53155.43 88888.00 2018-03-10 16:14:54.913 069 15530.60 326.35 53155.49 88888.00 2018-03-10 16:14:55.413 069 15530.64 326.35 53155.51 88888.00 2018-03-10 16:14:55.913 069 15530.60 326.31 53155.45 88888.00 2018-03-10 16:14:56.413 069 15530.57 326.29 53155.47 88888.00 2018-03-10 16:14:56.913 069 15530.55 326.26 53155.46 88888.00 2018-03-10 16:14:57.413 069 15530.59 326.24 53155.46 88888.00 2018-03-10 16:14:57.913 069 15530.59 326.16 53155.51 88888.00 2018-03-10 16:14:58.413 069 15530.59 326.18 53155.48 88888.00 2018-03-10 16:14:58.913 069 15530.55 326.25 53155.45 88888.00 2018-03-10 16:14:59.413 069 15530.51 326.26 53155.49 88888.00 2018-03-10 16:14:59.913 069 15530.53 326.24 53155.53 88888.00 2018-03-10 16:15:00.413 069 15530.47 326.22 53155.56 88888.00 2018-03-10 16:15:00.913 069 15530.51 326.20 53155.61 88888.00 2018-03-10 16:15:01.413 069 15530.47 326.21 53155.63 88888.00 2018-03-10 16:15:01.913 069 15530.46 326.20 53155.60 88888.00 2018-03-10 16:15:02.413 069 15530.51 326.18 53155.59 88888.00 2018-03-10 16:15:02.913 069 15530.53 326.13 53155.60 88888.00 2018-03-10 16:15:03.413 069 15530.53 326.14 53155.64 88888.00 2018-03-10 16:15:03.913 069 15530.55 326.17 53155.66 88888.00 2018-03-10 16:15:04.413 069 15530.51 326.16 53155.67 88888.00 2018-03-10 16:15:04.913 069 15530.53 326.18 53155.69 88888.00 2018-03-10 16:15:05.413 069 15530.55 326.16 53155.68 88888.00 2018-03-10 16:15:05.913 069 15530.51 326.11 53155.69 88888.00 2018-03-10 16:15:06.413 069 15530.52 326.13 53155.76 88888.00 2018-03-10 16:15:06.913 069 15530.51 326.13 53155.78 88888.00 2018-03-10 16:15:07.413 069 15530.53 326.12 53155.78 88888.00 2018-03-10 16:15:07.913 069 15530.52 326.11 53155.77 88888.00 2018-03-10 16:15:08.413 069 15530.52 326.07 53155.73 88888.00 2018-03-10 16:15:08.913 069 15530.49 326.08 53155.75 88888.00 2018-03-10 16:15:09.413 069 15530.52 326.07 53155.76 88888.00 2018-03-10 16:15:09.913 069 15530.49 326.08 53155.78 88888.00 2018-03-10 16:15:10.413 069 15530.43 326.08 53155.77 88888.00 2018-03-10 16:15:10.913 069 15530.42 326.04 53155.74 88888.00 2018-03-10 16:15:11.413 069 15530.44 326.04 53155.76 88888.00 2018-03-10 16:15:11.913 069 15530.44 326.07 53155.74 88888.00 2018-03-10 16:15:12.413 069 15530.47 326.01 53155.77 88888.00 2018-03-10 16:15:12.913 069 15530.42 325.98 53155.82 88888.00 2018-03-10 16:15:13.413 069 15530.38 326.00 53155.76 88888.00 2018-03-10 16:15:13.913 069 15530.39 326.00 53155.72 88888.00 2018-03-10 16:15:14.413 069 15530.39 326.00 53155.71 88888.00 2018-03-10 16:15:14.913 069 15530.34 326.00 53155.73 88888.00 2018-03-10 16:15:15.413 069 15530.28 326.01 53155.74 88888.00 2018-03-10 16:15:15.913 069 15530.29 326.00 53155.78 88888.00 2018-03-10 16:15:16.413 069 15530.35 326.01 53155.79 88888.00 2018-03-10 16:15:16.913 069 15530.35 326.03 53155.87 88888.00 2018-03-10 16:15:17.413 069 15530.34 326.00 53155.85 88888.00 2018-03-10 16:15:17.913 069 15530.34 326.00 53155.88 88888.00 2018-03-10 16:15:18.413 069 15530.37 325.99 53155.87 88888.00 2018-03-10 16:15:18.913 069 15530.38 325.96 53155.87 88888.00 2018-03-10 16:15:19.413 069 15530.35 326.00 53155.83 88888.00 2018-03-10 16:15:19.913 069 15530.31 326.02 53155.80 88888.00 2018-03-10 16:15:20.413 069 15530.37 325.99 53155.80 88888.00 2018-03-10 16:15:20.913 069 15530.33 325.99 53155.79 88888.00 2018-03-10 16:15:21.413 069 15530.35 325.99 53155.78 88888.00 2018-03-10 16:15:21.913 069 15530.34 326.00 53155.77 88888.00 2018-03-10 16:15:22.413 069 15530.32 325.95 53155.77 88888.00 2018-03-10 16:15:22.913 069 15530.38 325.93 53155.78 88888.00 2018-03-10 16:15:23.413 069 15530.40 325.93 53155.80 88888.00 2018-03-10 16:15:23.913 069 15530.44 325.94 53155.85 88888.00 2018-03-10 16:15:24.413 069 15530.48 325.95 53155.87 88888.00 2018-03-10 16:15:24.913 069 15530.43 325.96 53155.84 88888.00 2018-03-10 16:15:25.413 069 15530.40 325.95 53155.78 88888.00 2018-03-10 16:15:25.913 069 15530.41 325.95 53155.73 88888.00 2018-03-10 16:15:26.413 069 15530.39 325.99 53155.78 88888.00 2018-03-10 16:15:26.913 069 15530.40 326.00 53155.83 88888.00 2018-03-10 16:15:27.413 069 15530.41 326.02 53155.80 88888.00 2018-03-10 16:15:27.913 069 15530.46 326.03 53155.75 88888.00 2018-03-10 16:15:28.413 069 15530.47 326.02 53155.78 88888.00 2018-03-10 16:15:28.913 069 15530.43 326.01 53155.81 88888.00 2018-03-10 16:15:29.413 069 15530.38 326.00 53155.86 88888.00 2018-03-10 16:15:29.913 069 15530.33 326.02 53155.87 88888.00 2018-03-10 16:15:30.413 069 15530.35 326.04 53155.86 88888.00 2018-03-10 16:15:30.913 069 15530.40 326.03 53155.85 88888.00 2018-03-10 16:15:31.413 069 15530.35 325.96 53155.86 88888.00 2018-03-10 16:15:31.913 069 15530.32 325.98 53155.87 88888.00 2018-03-10 16:15:32.413 069 15530.33 326.01 53155.85 88888.00 2018-03-10 16:15:32.913 069 15530.30 326.00 53155.81 88888.00 2018-03-10 16:15:33.913 069 15530.19 325.96 53155.87 88888.00 2018-03-10 16:15:34.413 069 15530.15 325.94 53155.94 88888.00 2018-03-10 16:15:34.913 069 15530.19 325.94 53155.98 88888.00 2018-03-10 16:15:35.413 069 15530.11 325.91 53155.96 88888.00 2018-03-10 16:15:35.913 069 15530.11 325.92 53156.00 88888.00 2018-03-10 16:15:36.413 069 15530.12 325.92 53155.98 88888.00 2018-03-10 16:15:36.913 069 15530.07 325.92 53155.99 88888.00 2018-03-10 16:15:37.413 069 15529.99 325.93 53155.99 88888.00 2018-03-10 16:15:37.913 069 15529.90 325.91 53156.01 88888.00 2018-03-10 16:15:38.413 069 15529.90 325.87 53156.03 88888.00 2018-03-10 16:15:38.913 069 15529.87 325.87 53156.03 88888.00 2018-03-10 16:15:39.413 069 15529.79 325.88 53156.09 88888.00 2018-03-10 16:15:39.913 069 15529.79 325.85 53156.10 88888.00 2018-03-10 16:15:40.413 069 15529.80 325.88 53156.14 88888.00 2018-03-10 16:15:40.913 069 15529.75 325.87 53156.15 88888.00 2018-03-10 16:15:41.413 069 15529.71 325.84 53156.20 88888.00 2018-03-10 16:15:41.913 069 15529.71 325.86 53156.16 88888.00 2018-03-10 16:15:42.413 069 15529.65 325.87 53156.15 88888.00 2018-03-10 16:15:42.913 069 15529.63 325.86 53156.12 88888.00 2018-03-10 16:15:43.913 069 15529.58 325.84 53156.16 88888.00 2018-03-10 16:15:44.413 069 15529.60 325.85 53156.19 88888.00 2018-03-10 16:15:44.913 069 15529.56 325.83 53156.21 88888.00 2018-03-10 16:15:45.413 069 15529.53 325.81 53156.22 88888.00 2018-03-10 16:15:45.913 069 15529.47 325.78 53156.27 88888.00 2018-03-10 16:15:46.413 069 15529.45 325.77 53156.30 88888.00 2018-03-10 16:15:46.913 069 15529.41 325.78 53156.35 88888.00 2018-03-10 16:15:47.413 069 15529.33 325.82 53156.37 88888.00 2018-03-10 16:15:47.913 069 15529.29 325.76 53156.40 88888.00 2018-03-10 16:15:48.413 069 15529.25 325.76 53156.42 88888.00 2018-03-10 16:15:48.913 069 15529.26 325.81 53156.39 88888.00 2018-03-10 16:15:49.413 069 15529.20 325.76 53156.36 88888.00 2018-03-10 16:15:49.913 069 15529.17 325.74 53156.34 88888.00 2018-03-10 16:15:50.413 069 15529.17 325.75 53156.36 88888.00 2018-03-10 16:15:50.913 069 15529.12 325.77 53156.43 88888.00 2018-03-10 16:15:51.913 069 15529.03 325.77 53156.47 88888.00 2018-03-10 16:15:52.413 069 15528.98 325.76 53156.47 88888.00 2018-03-10 16:15:52.913 069 15528.99 325.78 53156.52 88888.00 2018-03-10 16:15:53.413 069 15528.95 325.74 53156.50 88888.00 2018-03-10 16:15:53.913 069 15528.94 325.72 53156.52 88888.00 2018-03-10 16:15:54.413 069 15528.93 325.74 53156.59 88888.00 2018-03-10 16:15:54.913 069 15528.93 325.77 53156.57 88888.00 2018-03-10 16:15:55.413 069 15528.90 325.81 53156.53 88888.00 2018-03-10 16:15:55.913 069 15528.87 325.78 53156.56 88888.00 2018-03-10 16:15:56.413 069 15528.85 325.78 53156.60 88888.00 2018-03-10 16:15:56.913 069 15528.79 325.78 53156.59 88888.00 2018-03-10 16:15:57.413 069 15528.80 325.77 53156.60 88888.00 2018-03-10 16:15:57.913 069 15528.75 325.77 53156.67 88888.00 2018-03-10 16:15:58.413 069 15528.67 325.78 53156.72 88888.00 2018-03-10 16:15:58.913 069 15528.71 325.78 53156.75 88888.00 2018-03-10 16:15:59.413 069 15528.77 325.82 53156.72 88888.00 2018-03-10 16:15:59.913 069 15528.78 325.84 53156.68 88888.00 2018-03-10 16:16:00.413 069 15528.73 325.84 53156.64 88888.00 2018-03-10 16:16:00.913 069 15528.76 325.83 53156.67 88888.00 2018-03-10 16:16:01.413 069 15528.80 325.90 53156.67 88888.00 2018-03-10 16:16:01.913 069 15528.78 325.90 53156.66 88888.00 2018-03-10 16:16:02.413 069 15528.73 325.91 53156.60 88888.00 2018-03-10 16:16:02.913 069 15528.72 325.87 53156.61 88888.00 2018-03-10 16:16:03.413 069 15528.77 325.88 53156.63 88888.00 2018-03-10 16:16:03.913 069 15528.73 325.91 53156.67 88888.00 2018-03-10 16:16:04.413 069 15528.76 325.94 53156.70 88888.00 2018-03-10 16:16:04.913 069 15528.78 325.95 53156.75 88888.00 2018-03-10 16:16:05.413 069 15528.77 325.96 53156.68 88888.00 2018-03-10 16:16:05.913 069 15528.76 325.96 53156.69 88888.00 2018-03-10 16:16:06.413 069 15528.72 325.95 53156.72 88888.00 2018-03-10 16:16:06.913 069 15528.71 325.92 53156.68 88888.00 2018-03-10 16:16:07.413 069 15528.76 325.96 53156.61 88888.00 2018-03-10 16:16:07.913 069 15528.77 326.00 53156.63 88888.00 2018-03-10 16:16:08.413 069 15528.79 326.00 53156.64 88888.00 2018-03-10 16:16:08.913 069 15528.77 326.00 53156.61 88888.00 2018-03-10 16:16:09.413 069 15528.76 325.96 53156.60 88888.00 2018-03-10 16:16:09.913 069 15528.76 325.98 53156.62 88888.00 2018-03-10 16:16:10.413 069 15528.70 326.03 53156.67 88888.00 2018-03-10 16:16:10.913 069 15528.70 326.05 53156.66 88888.00 2018-03-10 16:16:11.413 069 15528.71 326.05 53156.65 88888.00 2018-03-10 16:16:11.913 069 15528.73 326.07 53156.62 88888.00 2018-03-10 16:16:12.413 069 15528.75 326.11 53156.59 88888.00 2018-03-10 16:16:12.913 069 15528.80 326.16 53156.62 88888.00 2018-03-10 16:16:13.413 069 15528.76 326.14 53156.58 88888.00 2018-03-10 16:16:13.913 069 15528.78 326.11 53156.58 88888.00 2018-03-10 16:16:14.413 069 15528.78 326.14 53156.58 88888.00 2018-03-10 16:16:15.413 069 15528.80 326.14 53156.55 88888.00 2018-03-10 16:16:15.913 069 15528.82 326.18 53156.58 88888.00 2018-03-10 16:16:16.413 069 15528.79 326.21 53156.58 88888.00 2018-03-10 16:16:16.913 069 15528.82 326.20 53156.56 88888.00 2018-03-10 16:16:17.413 069 15528.90 326.25 53156.57 88888.00 2018-03-10 16:16:17.913 069 15528.98 326.24 53156.56 88888.00 2018-03-10 16:16:18.413 069 15528.98 326.21 53156.55 88888.00 2018-03-10 16:16:18.913 069 15528.95 326.21 53156.52 88888.00 2018-03-10 16:16:19.413 069 15528.96 326.26 53156.55 88888.00 2018-03-10 16:16:19.913 069 15529.04 326.26 53156.57 88888.00 2018-03-10 16:16:20.413 069 15529.09 326.26 53156.53 88888.00 2018-03-10 16:16:20.913 069 15529.13 326.26 53156.52 88888.00 2018-03-10 16:16:21.413 069 15529.14 326.25 53156.54 88888.00 2018-03-10 16:16:21.913 069 15529.21 326.26 53156.57 88888.00 2018-03-10 16:16:22.413 069 15529.23 326.35 53156.56 88888.00 2018-03-10 16:16:22.913 069 15529.23 326.36 53156.55 88888.00 2018-03-10 16:16:23.413 069 15529.26 326.33 53156.53 88888.00 2018-03-10 16:16:23.913 069 15529.25 326.33 53156.52 88888.00 2018-03-10 16:16:24.413 069 15529.26 326.36 53156.52 88888.00 2018-03-10 16:16:25.413 069 15529.31 326.42 53156.52 88888.00 2018-03-10 16:16:25.913 069 15529.30 326.43 53156.54 88888.00 2018-03-10 16:16:26.413 069 15529.30 326.44 53156.52 88888.00 2018-03-10 16:16:26.913 069 15529.41 326.50 53156.50 88888.00 2018-03-10 16:16:27.413 069 15529.40 326.47 53156.52 88888.00 2018-03-10 16:16:27.913 069 15529.42 326.48 53156.53 88888.00 2018-03-10 16:16:28.413 069 15529.47 326.48 53156.53 88888.00 2018-03-10 16:16:28.913 069 15529.50 326.45 53156.49 88888.00 2018-03-10 16:16:29.413 069 15529.47 326.46 53156.40 88888.00 2018-03-10 16:16:29.913 069 15529.50 326.53 53156.40 88888.00 2018-03-10 16:16:30.413 069 15529.53 326.54 53156.42 88888.00 2018-03-10 16:16:30.913 069 15529.53 326.54 53156.44 88888.00 2018-03-10 16:16:31.413 069 15529.50 326.54 53156.43 88888.00 2018-03-10 16:16:31.913 069 15529.50 326.59 53156.43 88888.00 2018-03-10 16:16:32.413 069 15529.52 326.57 53156.45 88888.00 2018-03-10 16:16:32.913 069 15529.49 326.60 53156.45 88888.00 2018-03-10 16:16:33.413 069 15529.50 326.59 53156.46 88888.00 2018-03-10 16:16:33.913 069 15529.53 326.59 53156.46 88888.00 2018-03-10 16:16:34.413 069 15529.54 326.60 53156.47 88888.00 2018-03-10 16:16:34.913 069 15529.57 326.61 53156.48 88888.00 2018-03-10 16:16:35.413 069 15529.60 326.63 53156.45 88888.00 2018-03-10 16:16:35.913 069 15529.57 326.63 53156.44 88888.00 2018-03-10 16:16:36.413 069 15529.53 326.64 53156.43 88888.00 2018-03-10 16:16:36.913 069 15529.54 326.60 53156.37 88888.00 2018-03-10 16:16:37.413 069 15529.50 326.54 53156.36 88888.00 2018-03-10 16:16:37.913 069 15529.53 326.56 53156.36 88888.00 2018-03-10 16:16:38.413 069 15529.57 326.57 53156.35 88888.00 2018-03-10 16:16:38.913 069 15529.57 326.52 53156.34 88888.00 2018-03-10 16:16:39.413 069 15529.61 326.54 53156.34 88888.00 2018-03-10 16:16:39.913 069 15529.59 326.57 53156.39 88888.00 2018-03-10 16:16:40.413 069 15529.61 326.59 53156.45 88888.00 2018-03-10 16:16:40.913 069 15529.61 326.60 53156.41 88888.00 2018-03-10 16:16:41.413 069 15529.59 326.59 53156.36 88888.00 2018-03-10 16:16:41.913 069 15529.57 326.59 53156.43 88888.00 2018-03-10 16:16:42.413 069 15529.59 326.60 53156.44 88888.00 2018-03-10 16:16:42.913 069 15529.58 326.61 53156.37 88888.00 2018-03-10 16:16:43.413 069 15529.57 326.59 53156.28 88888.00 2018-03-10 16:16:43.913 069 15529.59 326.56 53156.28 88888.00 2018-03-10 16:16:44.413 069 15529.61 326.54 53156.30 88888.00 2018-03-10 16:16:44.913 069 15529.58 326.50 53156.37 88888.00 2018-03-10 16:16:45.413 069 15529.60 326.50 53156.39 88888.00 2018-03-10 16:16:45.913 069 15529.62 326.48 53156.44 88888.00 2018-03-10 16:16:46.913 069 15529.67 326.46 53156.42 88888.00 2018-03-10 16:16:47.413 069 15529.66 326.43 53156.38 88888.00 2018-03-10 16:16:47.913 069 15529.69 326.37 53156.41 88888.00 2018-03-10 16:16:48.413 069 15529.69 326.39 53156.42 88888.00 2018-03-10 16:16:48.913 069 15529.74 326.39 53156.42 88888.00 2018-03-10 16:16:49.413 069 15529.70 326.36 53156.40 88888.00 2018-03-10 16:16:49.913 069 15529.68 326.39 53156.42 88888.00 2018-03-10 16:16:50.413 069 15529.65 326.43 53156.42 88888.00 2018-03-10 16:16:50.913 069 15529.63 326.41 53156.42 88888.00 2018-03-10 16:16:51.413 069 15529.61 326.42 53156.47 88888.00 2018-03-10 16:16:51.913 069 15529.57 326.41 53156.47 88888.00 2018-03-10 16:16:52.413 069 15529.59 326.35 53156.45 88888.00 2018-03-10 16:16:52.913 069 15529.54 326.29 53156.42 88888.00 2018-03-10 16:16:53.413 069 15529.57 326.27 53156.39 88888.00 2018-03-10 16:16:53.913 069 15529.58 326.26 53156.45 88888.00 2018-03-10 16:16:54.413 069 15529.52 326.24 53156.42 88888.00 2018-03-10 16:16:54.913 069 15529.48 326.24 53156.46 88888.00 2018-03-10 16:16:55.413 069 15529.50 326.21 53156.49 88888.00 2018-03-10 16:16:55.913 069 15529.47 326.19 53156.48 88888.00 2018-03-10 16:16:56.913 069 15529.39 326.24 53156.46 88888.00 2018-03-10 16:16:57.413 069 15529.40 326.27 53156.49 88888.00 2018-03-10 16:16:57.913 069 15529.39 326.24 53156.54 88888.00 2018-03-10 16:16:58.413 069 15529.35 326.22 53156.55 88888.00 2018-03-10 16:16:58.913 069 15529.30 326.18 53156.52 88888.00 2018-03-10 16:16:59.413 069 15529.31 326.18 53156.50 88888.00 2018-03-10 16:16:59.913 069 15529.33 326.18 53156.46 88888.00 2018-03-10 16:17:00.413 069 15529.32 326.17 53156.47 88888.00 2018-03-10 16:17:00.913 069 15529.25 326.18 53156.52 88888.00 2018-03-10 16:17:01.413 069 15529.23 326.17 53156.49 88888.00 2018-03-10 16:17:01.913 069 15529.25 326.21 53156.42 88888.00 2018-03-10 16:17:02.413 069 15529.24 326.21 53156.48 88888.00 2018-03-10 16:17:02.913 069 15529.21 326.12 53156.48 88888.00 2018-03-10 16:17:03.413 069 15529.16 326.17 53156.49 88888.00 2018-03-10 16:17:03.913 069 15529.15 326.16 53156.49 88888.00 2018-03-10 16:17:04.913 069 15529.06 326.16 53156.49 88888.00 2018-03-10 16:17:05.413 069 15529.05 326.20 53156.50 88888.00 2018-03-10 16:17:05.913 069 15529.07 326.22 53156.53 88888.00 2018-03-10 16:17:06.413 069 15529.09 326.26 53156.52 88888.00 2018-03-10 16:17:06.913 069 15529.07 326.26 53156.50 88888.00 2018-03-10 16:17:07.413 069 15529.02 326.21 53156.50 88888.00 2018-03-10 16:17:07.913 069 15529.05 326.26 53156.53 88888.00 2018-03-10 16:17:08.413 069 15529.02 326.28 53156.50 88888.00 2018-03-10 16:17:08.913 069 15528.96 326.25 53156.47 88888.00 2018-03-10 16:17:09.413 069 15528.90 326.18 53156.48 88888.00 2018-03-10 16:17:09.913 069 15528.91 326.26 53156.49 88888.00 2018-03-10 16:17:10.413 069 15528.93 326.29 53156.48 88888.00 2018-03-10 16:17:10.913 069 15528.89 326.31 53156.45 88888.00 2018-03-10 16:17:11.413 069 15528.88 326.33 53156.43 88888.00 2018-03-10 16:17:11.913 069 15528.95 326.30 53156.42 88888.00 2018-03-10 16:17:12.413 069 15528.95 326.30 53156.42 88888.00 2018-03-10 16:17:12.913 069 15528.97 326.33 53156.39 88888.00 2018-03-10 16:17:13.413 069 15529.00 326.35 53156.39 88888.00 2018-03-10 16:17:13.913 069 15528.98 326.35 53156.46 88888.00 2018-03-10 16:17:14.413 069 15528.98 326.37 53156.48 88888.00 2018-03-10 16:17:14.913 069 15529.00 326.36 53156.48 88888.00 2018-03-10 16:17:15.413 069 15529.04 326.44 53156.45 88888.00 2018-03-10 16:17:15.913 069 15529.03 326.44 53156.45 88888.00 2018-03-10 16:17:16.413 069 15529.07 326.43 53156.46 88888.00 2018-03-10 16:17:16.913 069 15529.07 326.45 53156.44 88888.00 2018-03-10 16:17:17.413 069 15529.11 326.44 53156.44 88888.00 2018-03-10 16:17:17.913 069 15529.11 326.44 53156.42 88888.00 2018-03-10 16:17:18.413 069 15529.16 326.50 53156.41 88888.00 2018-03-10 16:17:18.913 069 15529.17 326.47 53156.40 88888.00 2018-03-10 16:17:19.413 069 15529.21 326.47 53156.37 88888.00 2018-03-10 16:17:19.913 069 15529.26 326.55 53156.35 88888.00 2018-03-10 16:17:20.413 069 15529.31 326.61 53156.36 88888.00 2018-03-10 16:17:20.913 069 15529.33 326.61 53156.29 88888.00 2018-03-10 16:17:21.413 069 15529.35 326.62 53156.27 88888.00 2018-03-10 16:17:21.913 069 15529.42 326.65 53156.27 88888.00 2018-03-10 16:17:22.413 069 15529.40 326.68 53156.26 88888.00 2018-03-10 16:17:22.913 069 15529.44 326.72 53156.26 88888.00 2018-03-10 16:17:23.413 069 15529.49 326.78 53156.25 88888.00 2018-03-10 16:17:23.913 069 15529.56 326.81 53156.21 88888.00 2018-03-10 16:17:24.413 069 15529.59 326.81 53156.20 88888.00 2018-03-10 16:17:24.913 069 15529.54 326.85 53156.15 88888.00 2018-03-10 16:17:25.413 069 15529.57 326.86 53156.15 88888.00 2018-03-10 16:17:25.913 069 15529.61 326.90 53156.16 88888.00 2018-03-10 16:17:26.413 069 15529.58 326.93 53156.19 88888.00 2018-03-10 16:17:26.913 069 15529.62 326.99 53156.17 88888.00 2018-03-10 16:17:27.413 069 15529.72 327.00 53156.23 88888.00 2018-03-10 16:17:28.413 069 15529.75 327.04 53156.15 88888.00 2018-03-10 16:17:28.913 069 15529.79 327.07 53156.12 88888.00 2018-03-10 16:17:29.413 069 15529.85 327.09 53156.18 88888.00 2018-03-10 16:17:29.913 069 15529.90 327.12 53156.16 88888.00 2018-03-10 16:17:30.413 069 15529.94 327.19 53156.08 88888.00 2018-03-10 16:17:30.913 069 15529.96 327.23 53156.07 88888.00 2018-03-10 16:17:31.413 069 15530.02 327.26 53156.10 88888.00 2018-03-10 16:17:31.913 069 15530.08 327.26 53156.12 88888.00 2018-03-10 16:17:32.413 069 15530.08 327.31 53156.13 88888.00 2018-03-10 16:17:32.913 069 15530.12 327.35 53156.15 88888.00 2018-03-10 16:17:33.413 069 15530.17 327.35 53156.14 88888.00 2018-03-10 16:17:33.913 069 15530.20 327.37 53156.08 88888.00 2018-03-10 16:17:34.413 069 15530.25 327.40 53156.06 88888.00 2018-03-10 16:17:34.913 069 15530.30 327.45 53156.10 88888.00 2018-03-10 16:17:35.413 069 15530.39 327.47 53156.13 88888.00 2018-03-10 16:17:35.913 069 15530.40 327.50 53156.16 88888.00 2018-03-10 16:17:36.413 069 15530.43 327.50 53156.15 88888.00 2018-03-10 16:17:36.913 069 15530.44 327.50 53156.08 88888.00 2018-03-10 16:17:37.413 069 15530.47 327.54 53156.03 88888.00 2018-03-10 16:17:37.913 069 15530.52 327.56 53156.01 88888.00 2018-03-10 16:17:38.413 069 15530.60 327.58 53156.05 88888.00 2018-03-10 16:17:38.913 069 15530.66 327.66 53156.13 88888.00 2018-03-10 16:17:39.413 069 15530.68 327.65 53156.13 88888.00 2018-03-10 16:17:39.913 069 15530.67 327.64 53156.12 88888.00 2018-03-10 16:17:40.413 069 15530.66 327.64 53156.09 88888.00 2018-03-10 16:17:40.913 069 15530.70 327.68 53156.06 88888.00 2018-03-10 16:17:41.413 069 15530.68 327.73 53156.05 88888.00 2018-03-10 16:17:41.913 069 15530.67 327.75 53156.13 88888.00 2018-03-10 16:17:42.413 069 15530.75 327.76 53156.14 88888.00 2018-03-10 16:17:42.913 069 15530.76 327.80 53156.15 88888.00 2018-03-10 16:17:43.413 069 15530.76 327.81 53156.19 88888.00 2018-03-10 16:17:43.913 069 15530.74 327.82 53156.20 88888.00 2018-03-10 16:17:44.413 069 15530.76 327.82 53156.14 88888.00 2018-03-10 16:17:44.913 069 15530.84 327.85 53156.20 88888.00 2018-03-10 16:17:45.413 069 15530.84 327.90 53156.23 88888.00 2018-03-10 16:17:45.913 069 15530.79 327.91 53156.19 88888.00 2018-03-10 16:17:46.413 069 15530.78 327.93 53156.20 88888.00 2018-03-10 16:17:46.913 069 15530.78 327.98 53156.18 88888.00 2018-03-10 16:17:47.413 069 15530.78 328.04 53156.18 88888.00 2018-03-10 16:17:47.913 069 15530.76 328.04 53156.20 88888.00 2018-03-10 16:17:48.413 069 15530.78 328.04 53156.24 88888.00 2018-03-10 16:17:48.913 069 15530.71 328.04 53156.30 88888.00 2018-03-10 16:17:49.413 069 15530.71 328.06 53156.32 88888.00 2018-03-10 16:17:49.913 069 15530.67 328.08 53156.37 88888.00 2018-03-10 16:17:50.413 069 15530.61 328.09 53156.38 88888.00 2018-03-10 16:17:50.913 069 15530.64 328.11 53156.40 88888.00 2018-03-10 16:17:51.413 069 15530.64 328.12 53156.41 88888.00 2018-03-10 16:17:51.913 069 15530.61 328.14 53156.44 88888.00 2018-03-10 16:17:52.413 069 15530.58 328.15 53156.38 88888.00 2018-03-10 16:17:52.913 069 15530.62 328.12 53156.38 88888.00 2018-03-10 16:17:53.413 069 15530.62 328.15 53156.44 88888.00 2018-03-10 16:17:53.913 069 15530.59 328.18 53156.44 88888.00 2018-03-10 16:17:54.413 069 15530.52 328.21 53156.46 88888.00 2018-03-10 16:17:54.913 069 15530.49 328.24 53156.46 88888.00 2018-03-10 16:17:55.413 069 15530.50 328.24 53156.46 88888.00 2018-03-10 16:17:55.913 069 15530.50 328.29 53156.46 88888.00 2018-03-10 16:17:56.413 069 15530.52 328.34 53156.47 88888.00 2018-03-10 16:17:56.913 069 15530.53 328.32 53156.50 88888.00 2018-03-10 16:17:57.413 069 15530.57 328.33 53156.55 88888.00 2018-03-10 16:17:57.913 069 15530.51 328.33 53156.53 88888.00 2018-03-10 16:17:58.413 069 15530.47 328.33 53156.54 88888.00 2018-03-10 16:17:58.913 069 15530.42 328.35 53156.54 88888.00 2018-03-10 16:17:59.913 069 15530.38 328.36 53156.56 88888.00 2018-03-10 16:18:00.413 069 15530.28 328.38 53156.58 88888.00 2018-03-10 16:18:00.913 069 15530.23 328.43 53156.60 88888.00 2018-03-10 16:18:01.413 069 15530.20 328.45 53156.63 88888.00 2018-03-10 16:18:01.913 069 15530.20 328.50 53156.63 88888.00 2018-03-10 16:18:02.413 069 15530.19 328.53 53156.66 88888.00 2018-03-10 16:18:02.913 069 15530.22 328.53 53156.70 88888.00 2018-03-10 16:18:03.413 069 15530.22 328.52 53156.69 88888.00 2018-03-10 16:18:03.913 069 15530.21 328.53 53156.75 88888.00 2018-03-10 16:18:04.413 069 15530.17 328.50 53156.77 88888.00 2018-03-10 16:18:04.913 069 15530.12 328.46 53156.74 88888.00 2018-03-10 16:18:05.413 069 15530.06 328.49 53156.73 88888.00 2018-03-10 16:18:05.913 069 15530.03 328.49 53156.74 88888.00 2018-03-10 16:18:06.413 069 15530.04 328.51 53156.76 88888.00 2018-03-10 16:18:06.913 069 15529.97 328.53 53156.78 88888.00 2018-03-10 16:18:07.413 069 15529.92 328.54 53156.81 88888.00 2018-03-10 16:18:07.913 069 15529.95 328.56 53156.84 88888.00 2018-03-10 16:18:08.413 069 15529.88 328.60 53156.85 88888.00 2018-03-10 16:18:08.913 069 15529.83 328.56 53156.88 88888.00 2018-03-10 16:18:09.413 069 15529.77 328.54 53156.87 88888.00 2018-03-10 16:18:09.913 069 15529.74 328.51 53156.84 88888.00 2018-03-10 16:18:10.413 069 15529.76 328.52 53156.81 88888.00 2018-03-10 16:18:10.913 069 15529.78 328.53 53156.80 88888.00 2018-03-10 16:18:11.413 069 15529.76 328.53 53156.80 88888.00 2018-03-10 16:18:11.913 069 15529.71 328.54 53156.84 88888.00 2018-03-10 16:18:12.413 069 15529.71 328.58 53156.83 88888.00 2018-03-10 16:18:12.913 069 15529.67 328.56 53156.84 88888.00 2018-03-10 16:18:13.413 069 15529.66 328.53 53156.88 88888.00 2018-03-10 16:18:13.913 069 15529.63 328.53 53156.92 88888.00 2018-03-10 16:18:14.413 069 15529.61 328.55 53156.95 88888.00 2018-03-10 16:18:14.913 069 15529.62 328.55 53156.93 88888.00 2018-03-10 16:18:15.413 069 15529.58 328.52 53156.90 88888.00 2018-03-10 16:18:15.913 069 15529.60 328.52 53156.86 88888.00 2018-03-10 16:18:16.413 069 15529.57 328.53 53156.84 88888.00 2018-03-10 16:18:16.913 069 15529.53 328.52 53156.81 88888.00 2018-03-10 16:18:17.913 069 15529.49 328.50 53156.80 88888.00 2018-03-10 16:18:18.413 069 15529.48 328.52 53156.77 88888.00 2018-03-10 16:18:18.913 069 15529.51 328.54 53156.81 88888.00 2018-03-10 16:18:19.413 069 15529.51 328.56 53156.83 88888.00 2018-03-10 16:18:19.913 069 15529.49 328.56 53156.83 88888.00 2018-03-10 16:18:20.413 069 15529.53 328.49 53156.83 88888.00 2018-03-10 16:18:20.913 069 15529.50 328.47 53156.83 88888.00 2018-03-10 16:18:21.413 069 15529.47 328.46 53156.77 88888.00 2018-03-10 16:18:21.913 069 15529.47 328.46 53156.70 88888.00 2018-03-10 16:18:22.413 069 15529.43 328.46 53156.67 88888.00 2018-03-10 16:18:22.913 069 15529.36 328.45 53156.68 88888.00 2018-03-10 16:18:23.413 069 15529.36 328.40 53156.66 88888.00 2018-03-10 16:18:23.913 069 15529.42 328.36 53156.61 88888.00 2018-03-10 16:18:24.413 069 15529.38 328.42 53156.61 88888.00 2018-03-10 16:18:24.913 069 15529.34 328.43 53156.63 88888.00 2018-03-10 16:18:25.413 069 15529.31 328.43 53156.67 88888.00 2018-03-10 16:18:25.913 069 15529.26 328.43 53156.70 88888.00 2018-03-10 16:18:26.413 069 15529.33 328.38 53156.69 88888.00 2018-03-10 16:18:26.913 069 15529.34 328.42 53156.67 88888.00 2018-03-10 16:18:27.413 069 15529.31 328.36 53156.68 88888.00 2018-03-10 16:18:27.913 069 15529.33 328.29 53156.64 88888.00 2018-03-10 16:18:28.413 069 15529.36 328.26 53156.57 88888.00 2018-03-10 16:18:28.913 069 15529.35 328.27 53156.59 88888.00 2018-03-10 16:18:29.413 069 15529.30 328.26 53156.60 88888.00 2018-03-10 16:18:29.913 069 15529.25 328.23 53156.57 88888.00 2018-03-10 16:18:30.413 069 15529.29 328.23 53156.57 88888.00 2018-03-10 16:18:30.913 069 15529.32 328.23 53156.58 88888.00 2018-03-10 16:18:31.413 069 15529.27 328.17 53156.59 88888.00 2018-03-10 16:18:31.913 069 15529.26 328.15 53156.59 88888.00 2018-03-10 16:18:32.413 069 15529.24 328.14 53156.62 88888.00 2018-03-10 16:18:32.913 069 15529.26 328.10 53156.58 88888.00 2018-03-10 16:18:33.413 069 15529.16 328.07 53156.55 88888.00 2018-03-10 16:18:33.913 069 15529.07 328.07 53156.61 88888.00 2018-03-10 16:18:34.413 069 15529.05 328.09 53156.53 88888.00 2018-03-10 16:18:34.913 069 15529.06 328.09 53156.56 88888.00 2018-03-10 16:18:35.413 069 15529.07 328.08 53156.60 88888.00 2018-03-10 16:18:35.913 069 15528.98 328.04 53156.54 88888.00 2018-03-10 16:18:36.413 069 15528.93 328.04 53156.55 88888.00 2018-03-10 16:18:36.913 069 15528.93 328.02 53156.57 88888.00 2018-03-10 16:18:37.413 069 15528.90 328.02 53156.58 88888.00 2018-03-10 16:18:37.913 069 15528.87 328.06 53156.58 88888.00 2018-03-10 16:18:38.413 069 15528.87 328.08 53156.63 88888.00 2018-03-10 16:18:38.913 069 15528.87 328.07 53156.59 88888.00 2018-03-10 16:18:39.413 069 15528.80 328.03 53156.54 88888.00 2018-03-10 16:18:39.913 069 15528.77 328.06 53156.47 88888.00 2018-03-10 16:18:40.413 069 15528.75 328.04 53156.54 88888.00 2018-03-10 16:18:41.413 069 15528.70 327.95 53156.61 88888.00 2018-03-10 16:18:41.913 069 15528.66 327.97 53156.58 88888.00 2018-03-10 16:18:42.413 069 15528.60 327.99 53156.59 88888.00 2018-03-10 16:18:42.913 069 15528.60 327.98 53156.60 88888.00 2018-03-10 16:18:43.413 069 15528.61 327.97 53156.61 88888.00 2018-03-10 16:18:43.913 069 15528.59 327.97 53156.62 88888.00 2018-03-10 16:18:44.413 069 15528.58 327.94 53156.56 88888.00 2018-03-10 16:18:44.913 069 15528.54 327.94 53156.55 88888.00 2018-03-10 16:18:45.413 069 15528.52 327.93 53156.60 88888.00 2018-03-10 16:18:45.913 069 15528.47 327.92 53156.60 88888.00 2018-03-10 16:18:46.413 069 15528.45 327.92 53156.54 88888.00 2018-03-10 16:18:46.913 069 15528.50 327.98 53156.49 88888.00 2018-03-10 16:18:47.413 069 15528.52 327.89 53156.52 88888.00 2018-03-10 16:18:47.913 069 15528.50 327.85 53156.55 88888.00 2018-03-10 16:18:48.413 069 15528.49 327.86 53156.57 88888.00 2018-03-10 16:18:48.913 069 15528.43 327.88 53156.56 88888.00 2018-03-10 16:18:49.413 069 15528.38 327.88 53156.57 88888.00 2018-03-10 16:18:49.913 069 15528.35 327.84 53156.54 88888.00 2018-03-10 16:18:50.413 069 15528.31 327.82 53156.48 88888.00 2018-03-10 16:18:51.404 069 15528.30 327.83 53156.41 88888.00 2018-03-10 16:18:51.904 069 15528.26 327.83 53156.44 88888.00 2018-03-10 16:18:52.404 069 15528.29 327.81 53156.45 88888.00 2018-03-10 16:18:52.904 069 15528.30 327.76 53156.40 88888.00 2018-03-10 16:18:53.404 069 15528.23 327.77 53156.42 88888.00 2018-03-10 16:18:53.904 069 15528.22 327.81 53156.47 88888.00 2018-03-10 16:18:54.404 069 15528.26 327.81 53156.48 88888.00 2018-03-10 16:18:54.904 069 15528.23 327.82 53156.53 88888.00 2018-03-10 16:18:55.404 069 15528.20 327.77 53156.58 88888.00 2018-03-10 16:18:55.904 069 15528.17 327.72 53156.54 88888.00 2018-03-10 16:18:56.404 069 15528.16 327.65 53156.49 88888.00 2018-03-10 16:18:56.904 069 15528.15 327.69 53156.49 88888.00 2018-03-10 16:18:57.404 069 15528.11 327.72 53156.49 88888.00 2018-03-10 16:18:57.904 069 15528.12 327.73 53156.52 88888.00 2018-03-10 16:18:58.404 069 15528.13 327.75 53156.52 88888.00 2018-03-10 16:18:58.904 069 15528.11 327.73 53156.53 88888.00 2018-03-10 16:18:59.404 069 15528.11 327.72 53156.54 88888.00 2018-03-10 16:18:59.904 069 15528.06 327.67 53156.54 88888.00 2018-03-10 16:19:00.404 069 15527.97 327.64 53156.56 88888.00 2018-03-10 16:19:00.904 069 15527.98 327.66 53156.56 88888.00 2018-03-10 16:19:01.404 069 15528.00 327.65 53156.54 88888.00 2018-03-10 16:19:01.904 069 15527.99 327.60 53156.48 88888.00 2018-03-10 16:19:02.404 069 15527.99 327.57 53156.46 88888.00 2018-03-10 16:19:02.904 069 15527.93 327.55 53156.44 88888.00 2018-03-10 16:19:03.404 069 15527.96 327.52 53156.42 88888.00 2018-03-10 16:19:03.904 069 15527.94 327.49 53156.47 88888.00 2018-03-10 16:19:04.404 069 15527.94 327.50 53156.42 88888.00 2018-03-10 16:19:04.904 069 15527.91 327.45 53156.39 88888.00 2018-03-10 16:19:05.404 069 15527.88 327.41 53156.43 88888.00 2018-03-10 16:19:05.904 069 15527.84 327.40 53156.45 88888.00 2018-03-10 16:19:06.404 069 15527.86 327.35 53156.46 88888.00 2018-03-10 16:19:06.904 069 15527.88 327.35 53156.47 88888.00 2018-03-10 16:19:07.404 069 15527.84 327.34 53156.49 88888.00 2018-03-10 16:19:07.904 069 15527.85 327.31 53156.44 88888.00 2018-03-10 16:19:08.404 069 15527.87 327.31 53156.38 88888.00 2018-03-10 16:19:08.904 069 15527.86 327.26 53156.38 88888.00 2018-03-10 16:19:09.404 069 15527.81 327.25 53156.43 88888.00 2018-03-10 16:19:09.904 069 15527.73 327.24 53156.42 88888.00 2018-03-10 16:19:10.404 069 15527.68 327.23 53156.40 88888.00 2018-03-10 16:19:10.904 069 15527.66 327.23 53156.42 88888.00 2018-03-10 16:19:11.404 069 15527.69 327.19 53156.45 88888.00 2018-03-10 16:19:11.904 069 15527.64 327.12 53156.46 88888.00 2018-03-10 16:19:12.404 069 15527.66 327.14 53156.50 88888.00 2018-03-10 16:19:12.904 069 15527.63 327.08 53156.49 88888.00 2018-03-10 16:19:13.404 069 15527.61 327.07 53156.44 88888.00 2018-03-10 16:19:13.904 069 15527.53 327.07 53156.35 88888.00 2018-03-10 16:19:14.404 069 15527.53 327.06 53156.29 88888.00 2018-03-10 16:19:14.904 069 15527.57 327.07 53156.27 88888.00 2018-03-10 16:19:15.404 069 15527.50 327.03 53156.27 88888.00 2018-03-10 16:19:15.904 069 15527.45 327.03 53156.30 88888.00 2018-03-10 16:19:16.404 069 15527.43 327.04 53156.27 88888.00 2018-03-10 16:19:16.904 069 15527.40 327.00 53156.26 88888.00 2018-03-10 16:19:17.404 069 15527.32 327.04 53156.34 88888.00 2018-03-10 16:19:17.904 069 15527.28 327.07 53156.38 88888.00 2018-03-10 16:19:18.404 069 15527.23 327.03 53156.40 88888.00 2018-03-10 16:19:18.904 069 15527.22 326.98 53156.38 88888.00 2018-03-10 16:19:19.404 069 15527.18 326.94 53156.35 88888.00 2018-03-10 16:19:19.904 069 15527.14 326.91 53156.32 88888.00 2018-03-10 16:19:20.404 069 15527.14 326.93 53156.32 88888.00 2018-03-10 16:19:20.904 069 15527.10 326.90 53156.36 88888.00 2018-03-10 16:19:21.404 069 15527.01 326.89 53156.36 88888.00 2018-03-10 16:19:21.904 069 15527.03 326.88 53156.37 88888.00 2018-03-10 16:19:22.404 069 15527.03 326.85 53156.37 88888.00 2018-03-10 16:19:22.904 069 15526.96 326.87 53156.34 88888.00 2018-03-10 16:19:23.404 069 15526.91 326.88 53156.40 88888.00 2018-03-10 16:19:23.904 069 15526.87 326.89 53156.47 88888.00 2018-03-10 16:19:24.404 069 15526.86 326.90 53156.47 88888.00 2018-03-10 16:19:24.904 069 15526.77 326.89 53156.44 88888.00 2018-03-10 16:19:25.404 069 15526.76 326.85 53156.46 88888.00 2018-03-10 16:19:25.904 069 15526.74 326.87 53156.44 88888.00 2018-03-10 16:19:26.404 069 15526.70 326.87 53156.42 88888.00 2018-03-10 16:19:26.904 069 15526.63 326.85 53156.43 88888.00 2018-03-10 16:19:27.404 069 15526.58 326.83 53156.44 88888.00 2018-03-10 16:19:27.904 069 15526.53 326.86 53156.42 88888.00 2018-03-10 16:19:28.404 069 15526.50 326.87 53156.42 88888.00 2018-03-10 16:19:28.904 069 15526.49 326.83 53156.49 88888.00 2018-03-10 16:19:29.404 069 15526.45 326.85 53156.50 88888.00 2018-03-10 16:19:29.904 069 15526.41 326.87 53156.45 88888.00 2018-03-10 16:19:30.404 069 15526.41 326.88 53156.45 88888.00 2018-03-10 16:19:30.904 069 15526.36 326.82 53156.40 88888.00 2018-03-10 16:19:31.404 069 15526.39 326.81 53156.41 88888.00 2018-03-10 16:19:31.904 069 15526.42 326.88 53156.40 88888.00 2018-03-10 16:19:33.404 069 15526.31 326.89 53156.29 88888.00 2018-03-10 16:19:33.904 069 15526.28 326.89 53156.35 88888.00 2018-03-10 16:19:34.404 069 15526.26 326.95 53156.41 88888.00 2018-03-10 16:19:34.904 069 15526.22 326.93 53156.38 88888.00 2018-03-10 16:19:35.404 069 15526.21 326.93 53156.40 88888.00 2018-03-10 16:19:35.904 069 15526.22 326.95 53156.42 88888.00 2018-03-10 16:19:36.404 069 15526.21 326.94 53156.43 88888.00 2018-03-10 16:19:36.904 069 15526.24 326.93 53156.38 88888.00 2018-03-10 16:19:37.404 069 15526.25 326.90 53156.34 88888.00 2018-03-10 16:19:37.904 069 15526.21 326.89 53156.30 88888.00 2018-03-10 16:19:38.404 069 15526.21 326.89 53156.28 88888.00 2018-03-10 16:19:38.904 069 15526.22 326.90 53156.24 88888.00 2018-03-10 16:19:39.404 069 15526.25 326.91 53156.22 88888.00 2018-03-10 16:19:39.904 069 15526.30 326.96 53156.28 88888.00 2018-03-10 16:19:40.404 069 15526.30 326.91 53156.30 88888.00 2018-03-10 16:19:40.904 069 15526.32 326.91 53156.26 88888.00 2018-03-10 16:19:41.404 069 15526.36 326.91 53156.28 88888.00 2018-03-10 16:19:41.904 069 15526.32 326.90 53156.25 88888.00 2018-03-10 16:19:42.904 069 15526.35 326.89 53156.19 88888.00 2018-03-10 16:19:43.404 069 15526.41 326.90 53156.12 88888.00 2018-03-10 16:19:43.904 069 15526.48 326.91 53156.13 88888.00 2018-03-10 16:19:44.404 069 15526.51 326.88 53156.18 88888.00 2018-03-10 16:19:44.904 069 15526.48 326.90 53156.14 88888.00 2018-03-10 16:19:45.404 069 15526.48 326.90 53156.06 88888.00 2018-03-10 16:19:45.904 069 15526.54 326.90 53156.05 88888.00 2018-03-10 16:19:46.404 069 15526.56 326.90 53156.12 88888.00 2018-03-10 16:19:46.904 069 15526.62 326.91 53156.17 88888.00 2018-03-10 16:19:47.404 069 15526.63 326.95 53156.09 88888.00 2018-03-10 16:19:47.904 069 15526.61 326.96 53156.04 88888.00 2018-03-10 16:19:48.404 069 15526.68 326.97 53155.99 88888.00 2018-03-10 16:19:48.904 069 15526.73 326.97 53155.97 88888.00 2018-03-10 16:19:49.404 069 15526.70 326.98 53155.95 88888.00 2018-03-10 16:19:49.904 069 15526.72 326.96 53155.88 88888.00 2018-03-10 16:19:50.404 069 15526.69 326.95 53155.89 88888.00 2018-03-10 16:19:50.904 069 15526.71 326.90 53155.91 88888.00 2018-03-10 16:19:51.404 069 15526.78 326.90 53155.91 88888.00 2018-03-10 16:19:51.904 069 15526.83 326.90 53155.87 88888.00 2018-03-10 16:19:52.404 069 15526.82 326.89 53155.88 88888.00 2018-03-10 16:19:52.904 069 15526.87 326.93 53155.94 88888.00 2018-03-10 16:19:53.404 069 15526.89 326.96 53156.01 88888.00 2018-03-10 16:19:53.904 069 15526.95 326.97 53155.97 88888.00 2018-03-10 16:19:54.404 069 15526.99 326.93 53155.92 88888.00 2018-03-10 16:19:54.904 069 15526.98 326.94 53155.91 88888.00 2018-03-10 16:19:55.404 069 15527.03 326.98 53155.94 88888.00 2018-03-10 16:19:55.904 069 15527.04 326.98 53155.92 88888.00 2018-03-10 16:19:56.404 069 15527.05 326.95 53155.91 88888.00 2018-03-10 16:19:56.904 069 15527.06 326.98 53155.93 88888.00 2018-03-10 16:19:57.404 069 15527.03 326.98 53155.94 88888.00 2018-03-10 16:19:57.904 069 15527.07 326.94 53155.95 88888.00 2018-03-10 16:19:58.404 069 15527.13 326.94 53155.95 88888.00 2018-03-10 16:19:58.904 069 15527.12 326.98 53155.98 88888.00 2018-03-10 16:19:59.404 069 15527.12 326.97 53155.99 88888.00 2018-03-10 16:19:59.904 069 15527.10 326.95 53155.96 88888.00 2018-03-10 16:20:00.404 069 15527.12 326.90 53155.89 88888.00 2018-03-10 16:20:00.904 069 15527.13 326.90 53155.89 88888.00 2018-03-10 16:20:01.404 069 15527.18 326.93 53155.86 88888.00 2018-03-10 16:20:01.904 069 15527.18 326.90 53155.88 88888.00 2018-03-10 16:20:02.404 069 15527.17 326.86 53155.89 88888.00 2018-03-10 16:20:02.904 069 15527.21 326.87 53155.88 88888.00 2018-03-10 16:20:03.404 069 15527.28 326.90 53155.86 88888.00 2018-03-10 16:20:03.904 069 15527.30 326.94 53155.89 88888.00 2018-03-10 16:20:04.404 069 15527.34 326.94 53155.91 88888.00 2018-03-10 16:20:04.904 069 15527.36 326.93 53155.92 88888.00 2018-03-10 16:20:05.404 069 15527.40 326.91 53155.89 88888.00 2018-03-10 16:20:05.904 069 15527.39 326.88 53155.87 88888.00 2018-03-10 16:20:06.404 069 15527.41 326.87 53155.81 88888.00 2018-03-10 16:20:06.904 069 15527.46 326.87 53155.74 88888.00 2018-03-10 16:20:07.404 069 15527.50 326.88 53155.80 88888.00 2018-03-10 16:20:07.904 069 15527.55 326.82 53155.75 88888.00 2018-03-10 16:20:08.404 069 15527.60 326.83 53155.73 88888.00 2018-03-10 16:20:08.904 069 15527.57 326.86 53155.72 88888.00 2018-03-10 16:20:09.404 069 15527.58 326.85 53155.71 88888.00 2018-03-10 16:20:09.904 069 15527.59 326.81 53155.75 88888.00 2018-03-10 16:20:10.404 069 15527.67 326.78 53155.76 88888.00 2018-03-10 16:20:10.904 069 15527.71 326.80 53155.73 88888.00 2018-03-10 16:20:11.404 069 15527.66 326.83 53155.75 88888.00 2018-03-10 16:20:11.904 069 15527.64 326.89 53155.78 88888.00 2018-03-10 16:20:12.404 069 15527.70 326.90 53155.74 88888.00 2018-03-10 16:20:12.904 069 15527.71 326.90 53155.74 88888.00 2018-03-10 16:20:13.404 069 15527.77 326.88 53155.74 88888.00 2018-03-10 16:20:14.404 069 15527.89 326.89 53155.83 88888.00 2018-03-10 16:20:14.904 069 15527.88 326.87 53155.86 88888.00 2018-03-10 16:20:15.404 069 15527.86 326.90 53155.89 88888.00 2018-03-10 16:20:15.904 069 15527.91 326.96 53155.92 88888.00 2018-03-10 16:20:16.404 069 15527.95 326.97 53155.94 88888.00 2018-03-10 16:20:16.904 069 15527.93 326.97 53155.86 88888.00 2018-03-10 16:20:17.404 069 15527.91 326.97 53155.79 88888.00 2018-03-10 16:20:17.904 069 15527.96 326.95 53155.76 88888.00 2018-03-10 16:20:18.404 069 15527.97 326.96 53155.76 88888.00 2018-03-10 16:20:18.904 069 15527.96 327.03 53155.75 88888.00 2018-03-10 16:20:19.404 069 15528.02 327.02 53155.69 88888.00 2018-03-10 16:20:19.904 069 15528.05 327.04 53155.77 88888.00 2018-03-10 16:20:20.404 069 15528.08 327.09 53155.81 88888.00 2018-03-10 16:20:20.904 069 15528.04 327.08 53155.80 88888.00 2018-03-10 16:20:21.404 069 15528.04 327.09 53155.85 88888.00 2018-03-10 16:20:21.904 069 15528.17 327.12 53155.85 88888.00 2018-03-10 16:20:22.404 069 15528.25 327.13 53155.85 88888.00 2018-03-10 16:20:22.904 069 15528.27 327.14 53155.86 88888.00 2018-03-10 16:20:23.404 069 15528.30 327.17 53155.84 88888.00 2018-03-10 16:20:23.904 069 15528.31 327.20 53155.83 88888.00 2018-03-10 16:20:24.404 069 15528.31 327.15 53155.83 88888.00 2018-03-10 16:20:24.904 069 15528.36 327.20 53155.79 88888.00 2018-03-10 16:20:25.404 069 15528.38 327.23 53155.77 88888.00 2018-03-10 16:20:25.904 069 15528.39 327.20 53155.79 88888.00 2018-03-10 16:20:26.404 069 15528.41 327.21 53155.83 88888.00 2018-03-10 16:20:26.904 069 15528.43 327.28 53155.85 88888.00 2018-03-10 16:20:27.404 069 15528.44 327.31 53155.78 88888.00 2018-03-10 16:20:27.904 069 15528.47 327.28 53155.85 88888.00 2018-03-10 16:20:28.404 069 15528.45 327.26 53155.93 88888.00 2018-03-10 16:20:28.904 069 15528.47 327.29 53155.94 88888.00 2018-03-10 16:20:29.404 069 15528.51 327.29 53155.91 88888.00 2018-03-10 16:20:29.904 069 15528.50 327.19 53155.85 88888.00 2018-03-10 16:20:30.404 069 15528.57 327.20 53155.86 88888.00 2018-03-10 16:20:30.904 069 15528.57 327.23 53155.84 88888.00 2018-03-10 16:20:31.404 069 15528.54 327.30 53155.85 88888.00 2018-03-10 16:20:31.904 069 15528.61 327.31 53155.87 88888.00 2018-03-10 16:20:32.404 069 15528.61 327.31 53155.91 88888.00 2018-03-10 16:20:32.904 069 15528.61 327.34 53155.92 88888.00 2018-03-10 16:20:33.404 069 15528.65 327.37 53155.94 88888.00 2018-03-10 16:20:33.904 069 15528.66 327.38 53155.99 88888.00 2018-03-10 16:20:34.404 069 15528.68 327.39 53156.04 88888.00 2018-03-10 16:20:34.904 069 15528.69 327.40 53155.99 88888.00 2018-03-10 16:20:35.404 069 15528.69 327.39 53155.95 88888.00 2018-03-10 16:20:35.904 069 15528.71 327.39 53155.91 88888.00 2018-03-10 16:20:36.404 069 15528.77 327.40 53155.94 88888.00 2018-03-10 16:20:36.904 069 15528.82 327.41 53155.96 88888.00 2018-03-10 16:20:37.404 069 15528.84 327.41 53155.98 88888.00 2018-03-10 16:20:37.904 069 15528.79 327.40 53155.96 88888.00 2018-03-10 16:20:38.404 069 15528.82 327.38 53155.97 88888.00 2018-03-10 16:20:38.904 069 15528.89 327.39 53155.98 88888.00 2018-03-10 16:20:39.404 069 15528.91 327.40 53156.02 88888.00 2018-03-10 16:20:39.904 069 15528.97 327.43 53156.04 88888.00 2018-03-10 16:20:40.404 069 15528.99 327.42 53156.05 88888.00 2018-03-10 16:20:40.904 069 15528.99 327.42 53156.06 88888.00 2018-03-10 16:20:41.404 069 15528.94 327.38 53156.00 88888.00 2018-03-10 16:20:41.904 069 15528.96 327.32 53156.00 88888.00 2018-03-10 16:20:42.404 069 15528.99 327.35 53156.04 88888.00 2018-03-10 16:20:42.904 069 15529.04 327.41 53156.02 88888.00 2018-03-10 16:20:43.404 069 15529.08 327.42 53155.96 88888.00 2018-03-10 16:20:43.904 069 15529.05 327.42 53155.99 88888.00 2018-03-10 16:20:44.404 069 15529.07 327.41 53156.02 88888.00 2018-03-10 16:20:44.904 069 15529.16 327.40 53156.04 88888.00 2018-03-10 16:20:45.404 069 15529.14 327.41 53156.05 88888.00 2018-03-10 16:20:45.904 069 15529.14 327.41 53156.04 88888.00 2018-03-10 16:20:46.404 069 15529.13 327.42 53156.03 88888.00 2018-03-10 16:20:46.904 069 15529.20 327.43 53156.01 88888.00 2018-03-10 16:20:47.404 069 15529.22 327.45 53155.97 88888.00 2018-03-10 16:20:47.904 069 15529.25 327.42 53155.93 88888.00 2018-03-10 16:20:48.404 069 15529.21 327.45 53155.93 88888.00 2018-03-10 16:20:48.904 069 15529.23 327.48 53155.97 88888.00 2018-03-10 16:20:49.404 069 15529.23 327.49 53155.98 88888.00 2018-03-10 16:20:49.904 069 15529.24 327.45 53155.99 88888.00 2018-03-10 16:20:50.404 069 15529.29 327.42 53155.99 88888.00 2018-03-10 16:20:50.904 069 15529.33 327.43 53156.00 88888.00 2018-03-10 16:20:51.404 069 15529.36 327.45 53156.03 88888.00 2018-03-10 16:20:51.904 069 15529.36 327.46 53156.03 88888.00 2018-03-10 16:20:52.404 069 15529.39 327.43 53156.04 88888.00 2018-03-10 16:20:52.904 069 15529.40 327.41 53156.08 88888.00 2018-03-10 16:20:53.904 069 15529.35 327.42 53156.02 88888.00 2018-03-10 16:20:54.404 069 15529.39 327.45 53156.04 88888.00 2018-03-10 16:20:54.904 069 15529.35 327.48 53156.07 88888.00 2018-03-10 16:20:55.404 069 15529.47 327.46 53156.10 88888.00 2018-03-10 16:20:55.904 069 15529.53 327.47 53156.08 88888.00 2018-03-10 16:20:56.404 069 15529.61 327.46 53156.10 88888.00 2018-03-10 16:20:56.904 069 15529.59 327.45 53156.15 88888.00 2018-03-10 16:20:57.404 069 15529.56 327.42 53156.19 88888.00 2018-03-10 16:20:57.904 069 15529.59 327.43 53156.20 88888.00 2018-03-10 16:20:58.404 069 15529.59 327.41 53156.20 88888.00 2018-03-10 16:20:58.904 069 15529.62 327.41 53156.17 88888.00 2018-03-10 16:20:59.404 069 15529.60 327.47 53156.10 88888.00 2018-03-10 16:20:59.904 069 15529.60 327.49 53156.13 88888.00 2018-03-10 16:21:00.404 069 15529.57 327.51 53156.16 88888.00 2018-03-10 16:21:00.904 069 15529.56 327.54 53156.18 88888.00 2018-03-10 16:21:01.404 069 15529.61 327.51 53156.14 88888.00 2018-03-10 16:21:01.904 069 15529.60 327.52 53156.08 88888.00 2018-03-10 16:21:02.404 069 15529.56 327.50 53156.10 88888.00 2018-03-10 16:21:02.904 069 15529.59 327.46 53156.18 88888.00 2018-03-10 16:21:03.904 069 15529.58 327.54 53156.24 88888.00 2018-03-10 16:21:04.404 069 15529.58 327.54 53156.33 88888.00 2018-03-10 16:21:04.904 069 15529.57 327.58 53156.32 88888.00 2018-03-10 16:21:05.904 069 15529.58 327.63 53156.28 88888.00 2018-03-10 16:21:06.404 069 15529.57 327.60 53156.29 88888.00 2018-03-10 16:21:06.904 069 15529.57 327.58 53156.29 88888.00 2018-03-10 16:21:07.404 069 15529.57 327.62 53156.27 88888.00 2018-03-10 16:21:07.904 069 15529.59 327.58 53156.25 88888.00 2018-03-10 16:21:08.404 069 15529.57 327.58 53156.30 88888.00 2018-03-10 16:21:08.904 069 15529.59 327.59 53156.37 88888.00 2018-03-10 16:21:09.404 069 15529.57 327.57 53156.39 88888.00 2018-03-10 16:21:09.904 069 15529.53 327.54 53156.41 88888.00 2018-03-10 16:21:10.404 069 15529.58 327.52 53156.42 88888.00 2018-03-10 16:21:10.904 069 15529.57 327.54 53156.41 88888.00 2018-03-10 16:21:11.404 069 15529.50 327.54 53156.41 88888.00 2018-03-10 16:21:11.904 069 15529.48 327.56 53156.42 88888.00 2018-03-10 16:21:12.404 069 15529.45 327.57 53156.44 88888.00 2018-03-10 16:21:12.904 069 15529.50 327.55 53156.45 88888.00 2018-03-10 16:21:13.404 069 15529.52 327.54 53156.43 88888.00 2018-03-10 16:21:13.904 069 15529.47 327.47 53156.48 88888.00 2018-03-10 16:21:14.404 069 15529.48 327.45 53156.55 88888.00 2018-03-10 16:21:14.904 069 15529.48 327.50 53156.62 88888.00 2018-03-10 16:21:15.404 069 15529.43 327.52 53156.61 88888.00 2018-03-10 16:21:15.904 069 15529.41 327.49 53156.66 88888.00 2018-03-10 16:21:16.404 069 15529.44 327.45 53156.70 88888.00 2018-03-10 16:21:16.904 069 15529.41 327.42 53156.68 88888.00 2018-03-10 16:21:17.404 069 15529.36 327.42 53156.61 88888.00 2018-03-10 16:21:17.904 069 15529.29 327.45 53156.65 88888.00 2018-03-10 16:21:18.404 069 15529.25 327.43 53156.67 88888.00 2018-03-10 16:21:18.904 069 15529.25 327.37 53156.67 88888.00 2018-03-10 16:21:19.404 069 15529.21 327.35 53156.69 88888.00 2018-03-10 16:21:19.904 069 15529.11 327.34 53156.67 88888.00 2018-03-10 16:21:20.404 069 15529.11 327.37 53156.72 88888.00 2018-03-10 16:21:20.904 069 15529.12 327.38 53156.79 88888.00 2018-03-10 16:21:21.404 069 15529.11 327.35 53156.79 88888.00 2018-03-10 16:21:21.904 069 15529.08 327.32 53156.79 88888.00 2018-03-10 16:21:22.404 069 15529.07 327.25 53156.81 88888.00 2018-03-10 16:21:22.904 069 15529.02 327.21 53156.80 88888.00 2018-03-10 16:21:23.404 069 15528.90 327.21 53156.79 88888.00 2018-03-10 16:21:23.904 069 15528.87 327.21 53156.80 88888.00 2018-03-10 16:21:24.404 069 15528.89 327.22 53156.83 88888.00 2018-03-10 16:21:24.904 069 15528.88 327.19 53156.81 88888.00 2018-03-10 16:21:25.404 069 15528.88 327.17 53156.81 88888.00 2018-03-10 16:21:25.904 069 15528.85 327.16 53156.86 88888.00 2018-03-10 16:21:26.404 069 15528.79 327.13 53156.86 88888.00 2018-03-10 16:21:27.404 069 15528.81 327.14 53156.94 88888.00 2018-03-10 16:21:27.904 069 15528.75 327.17 53156.95 88888.00 2018-03-10 16:21:28.404 069 15528.80 327.17 53156.86 88888.00 2018-03-10 16:21:28.904 069 15528.79 327.13 53156.78 88888.00 2018-03-10 16:21:29.404 069 15528.73 327.09 53156.77 88888.00 2018-03-10 16:21:29.904 069 15528.66 327.08 53156.80 88888.00 2018-03-10 16:21:30.404 069 15528.67 327.07 53156.82 88888.00 2018-03-10 16:21:30.904 069 15528.62 327.09 53156.83 88888.00 2018-03-10 16:21:31.404 069 15528.62 327.11 53156.80 88888.00 2018-03-10 16:21:31.904 069 15528.67 327.07 53156.83 88888.00 2018-03-10 16:21:32.404 069 15528.65 327.04 53156.92 88888.00 2018-03-10 16:21:32.904 069 15528.63 327.04 53156.92 88888.00 2018-03-10 16:21:33.404 069 15528.63 327.05 53156.92 88888.00 2018-03-10 16:21:33.904 069 15528.60 327.04 53156.90 88888.00 2018-03-10 16:21:34.404 069 15528.58 327.08 53156.90 88888.00 2018-03-10 16:21:34.904 069 15528.57 327.07 53156.89 88888.00 2018-03-10 16:21:35.404 069 15528.59 327.07 53156.85 88888.00 2018-03-10 16:21:35.904 069 15528.58 327.06 53156.88 88888.00 2018-03-10 16:21:36.404 069 15528.54 327.02 53156.90 88888.00 2018-03-10 16:21:36.904 069 15528.50 326.99 53156.95 88888.00 2018-03-10 16:21:37.404 069 15528.52 326.98 53156.96 88888.00 2018-03-10 16:21:37.904 069 15528.54 326.96 53157.04 88888.00 2018-03-10 16:21:38.404 069 15528.52 326.96 53157.06 88888.00 2018-03-10 16:21:38.904 069 15528.50 327.02 53157.03 88888.00 2018-03-10 16:21:39.404 069 15528.50 326.99 53157.02 88888.00 2018-03-10 16:21:39.904 069 15528.44 326.98 53156.99 88888.00 2018-03-10 16:21:40.404 069 15528.33 326.98 53156.93 88888.00 2018-03-10 16:21:40.904 069 15528.35 326.96 53156.93 88888.00 2018-03-10 16:21:41.404 069 15528.41 326.93 53156.90 88888.00 2018-03-10 16:21:41.904 069 15528.42 326.89 53156.89 88888.00 2018-03-10 16:21:42.404 069 15528.39 326.87 53156.94 88888.00 2018-03-10 16:21:42.904 069 15528.35 326.85 53156.95 88888.00 2018-03-10 16:21:43.404 069 15528.38 326.81 53156.97 88888.00 2018-03-10 16:21:43.904 069 15528.38 326.82 53156.95 88888.00 2018-03-10 16:21:44.404 069 15528.41 326.81 53156.97 88888.00 2018-03-10 16:21:44.904 069 15528.43 326.80 53156.96 88888.00 2018-03-10 16:21:45.404 069 15528.38 326.82 53156.95 88888.00 2018-03-10 16:21:45.904 069 15528.44 326.81 53156.93 88888.00 2018-03-10 16:21:46.404 069 15528.42 326.86 53156.92 88888.00 2018-03-10 16:21:46.904 069 15528.39 326.83 53156.87 88888.00 2018-03-10 16:21:47.404 069 15528.39 326.80 53156.90 88888.00 2018-03-10 16:21:47.904 069 15528.35 326.80 53156.93 88888.00 2018-03-10 16:21:48.404 069 15528.41 326.83 53156.89 88888.00 2018-03-10 16:21:48.904 069 15528.40 326.81 53156.87 88888.00 2018-03-10 16:21:49.404 069 15528.39 326.78 53156.92 88888.00 2018-03-10 16:21:49.904 069 15528.39 326.80 53156.90 88888.00 2018-03-10 16:21:50.404 069 15528.42 326.77 53156.92 88888.00 2018-03-10 16:21:50.904 069 15528.43 326.78 53156.95 88888.00 2018-03-10 16:21:51.404 069 15528.40 326.81 53156.89 88888.00 2018-03-10 16:21:51.904 069 15528.39 326.79 53156.86 88888.00 2018-03-10 16:21:52.404 069 15528.39 326.72 53156.84 88888.00 2018-03-10 16:21:52.904 069 15528.36 326.71 53156.85 88888.00 2018-03-10 16:21:53.404 069 15528.36 326.72 53156.79 88888.00 2018-03-10 16:21:53.904 069 15528.31 326.69 53156.75 88888.00 2018-03-10 16:21:54.404 069 15528.31 326.68 53156.78 88888.00 2018-03-10 16:21:54.904 069 15528.32 326.65 53156.79 88888.00 2018-03-10 16:21:55.404 069 15528.31 326.65 53156.84 88888.00 2018-03-10 16:21:55.904 069 15528.32 326.67 53156.89 88888.00 2018-03-10 16:21:56.404 069 15528.24 326.72 53156.87 88888.00 2018-03-10 16:21:56.904 069 15528.24 326.72 53156.83 88888.00 2018-03-10 16:21:57.404 069 15528.22 326.73 53156.78 88888.00 2018-03-10 16:21:57.904 069 15528.24 326.71 53156.73 88888.00 2018-03-10 16:21:58.904 069 15528.17 326.76 53156.81 88888.00 2018-03-10 16:21:59.404 069 15528.16 326.77 53156.85 88888.00 2018-03-10 16:21:59.904 069 15528.13 326.76 53156.83 88888.00 2018-03-10 16:22:00.404 069 15528.11 326.74 53156.78 88888.00 2018-03-10 16:22:00.904 069 15528.11 326.71 53156.82 88888.00 2018-03-10 16:22:01.404 069 15528.09 326.69 53156.87 88888.00 2018-03-10 16:22:01.904 069 15528.05 326.65 53156.88 88888.00 2018-03-10 16:22:02.404 069 15528.02 326.63 53156.87 88888.00 2018-03-10 16:22:02.904 069 15528.00 326.70 53156.85 88888.00 2018-03-10 16:22:03.404 069 15528.00 326.71 53156.83 88888.00 2018-03-10 16:22:03.904 069 15527.99 326.64 53156.87 88888.00 2018-03-10 16:22:04.404 069 15527.98 326.60 53156.82 88888.00 2018-03-10 16:22:04.904 069 15527.97 326.55 53156.81 88888.00 2018-03-10 16:22:05.404 069 15527.99 326.56 53156.85 88888.00 2018-03-10 16:22:05.904 069 15527.98 326.55 53156.87 88888.00 2018-03-10 16:22:06.904 069 15527.94 326.57 53156.92 88888.00 2018-03-10 16:22:07.404 069 15527.89 326.59 53156.88 88888.00 2018-03-10 16:22:07.904 069 15527.89 326.62 53156.90 88888.00 2018-03-10 16:22:08.904 069 15527.85 326.61 53156.80 88888.00 2018-03-10 16:22:09.404 069 15527.86 326.63 53156.82 88888.00 2018-03-10 16:22:09.904 069 15527.87 326.63 53156.78 88888.00 2018-03-10 16:22:10.404 069 15527.79 326.62 53156.76 88888.00 2018-03-10 16:22:10.904 069 15527.72 326.59 53156.78 88888.00 2018-03-10 16:22:11.404 069 15527.71 326.60 53156.80 88888.00 2018-03-10 16:22:11.904 069 15527.70 326.60 53156.79 88888.00 2018-03-10 16:22:12.404 069 15527.68 326.63 53156.80 88888.00 2018-03-10 16:22:12.904 069 15527.67 326.67 53156.84 88888.00 2018-03-10 16:22:13.404 069 15527.63 326.68 53156.84 88888.00 2018-03-10 16:22:13.904 069 15527.66 326.71 53156.83 88888.00 2018-03-10 16:22:14.404 069 15527.70 326.71 53156.85 88888.00 2018-03-10 16:22:14.904 069 15527.67 326.72 53156.81 88888.00 2018-03-10 16:22:15.404 069 15527.62 326.70 53156.86 88888.00 2018-03-10 16:22:15.904 069 15527.57 326.70 53156.92 88888.00 2018-03-10 16:22:16.404 069 15527.62 326.71 53156.88 88888.00 2018-03-10 16:22:16.904 069 15527.64 326.71 53156.82 88888.00 2018-03-10 16:22:17.404 069 15527.59 326.70 53156.84 88888.00 2018-03-10 16:22:17.904 069 15527.55 326.73 53156.82 88888.00 2018-03-10 16:22:18.404 069 15527.52 326.77 53156.88 88888.00 2018-03-10 16:22:18.904 069 15527.57 326.78 53156.92 88888.00 2018-03-10 16:22:19.404 069 15527.55 326.77 53156.94 88888.00 2018-03-10 16:22:19.904 069 15527.51 326.82 53156.94 88888.00 2018-03-10 16:22:20.404 069 15527.48 326.81 53156.89 88888.00 2018-03-10 16:22:20.904 069 15527.43 326.80 53156.83 88888.00 2018-03-10 16:22:21.404 069 15527.44 326.80 53156.82 88888.00 2018-03-10 16:22:21.904 069 15527.45 326.79 53156.83 88888.00 2018-03-10 16:22:22.404 069 15527.50 326.81 53156.81 88888.00 2018-03-10 16:22:22.904 069 15527.48 326.83 53156.76 88888.00 2018-03-10 16:22:23.404 069 15527.48 326.82 53156.80 88888.00 2018-03-10 16:22:23.904 069 15527.49 326.81 53156.82 88888.00 2018-03-10 16:22:24.404 069 15527.49 326.80 53156.82 88888.00 2018-03-10 16:22:24.904 069 15527.50 326.83 53156.80 88888.00 2018-03-10 16:22:25.404 069 15527.49 326.90 53156.87 88888.00 2018-03-10 16:22:25.904 069 15527.50 326.88 53156.89 88888.00 2018-03-10 16:22:26.404 069 15527.51 326.82 53156.92 88888.00 2018-03-10 16:22:26.904 069 15527.51 326.82 53156.88 88888.00 2018-03-10 16:22:27.404 069 15527.59 326.86 53156.86 88888.00 2018-03-10 16:22:27.904 069 15527.60 326.86 53156.87 88888.00 2018-03-10 16:22:28.404 069 15527.57 326.88 53156.87 88888.00 2018-03-10 16:22:28.904 069 15527.57 326.91 53156.87 88888.00 2018-03-10 16:22:29.404 069 15527.60 326.96 53156.83 88888.00 2018-03-10 16:22:29.904 069 15527.60 326.97 53156.81 88888.00 2018-03-10 16:22:30.404 069 15527.59 326.99 53156.87 88888.00 2018-03-10 16:22:30.904 069 15527.53 326.99 53156.88 88888.00 2018-03-10 16:22:31.404 069 15527.53 326.99 53156.89 88888.00 2018-03-10 16:22:31.904 069 15527.54 326.99 53156.88 88888.00 2018-03-10 16:22:32.404 069 15527.58 327.02 53156.86 88888.00 2018-03-10 16:22:32.904 069 15527.58 327.04 53156.87 88888.00 2018-03-10 16:22:33.404 069 15527.60 327.04 53156.90 88888.00 2018-03-10 16:22:33.904 069 15527.62 327.03 53156.83 88888.00 2018-03-10 16:22:34.404 069 15527.64 327.05 53156.81 88888.00 2018-03-10 16:22:34.904 069 15527.62 327.11 53156.82 88888.00 2018-03-10 16:22:35.404 069 15527.62 327.13 53156.82 88888.00 2018-03-10 16:22:35.904 069 15527.60 327.14 53156.84 88888.00 2018-03-10 16:22:36.404 069 15527.64 327.16 53156.85 88888.00 2018-03-10 16:22:36.904 069 15527.62 327.20 53156.86 88888.00 2018-03-10 16:22:37.404 069 15527.60 327.22 53156.90 88888.00 2018-03-10 16:22:37.904 069 15527.58 327.20 53156.90 88888.00 2018-03-10 16:22:38.404 069 15527.60 327.22 53156.83 88888.00 2018-03-10 16:22:38.904 069 15527.58 327.23 53156.83 88888.00 2018-03-10 16:22:39.404 069 15527.60 327.22 53156.83 88888.00 2018-03-10 16:22:40.404 069 15527.52 327.25 53156.77 88888.00 2018-03-10 16:22:40.904 069 15527.54 327.28 53156.79 88888.00 2018-03-10 16:22:41.404 069 15527.55 327.30 53156.90 88888.00 2018-03-10 16:22:41.904 069 15527.53 327.31 53156.92 88888.00 2018-03-10 16:22:42.404 069 15527.53 327.33 53156.95 88888.00 2018-03-10 16:22:42.904 069 15527.50 327.34 53156.96 88888.00 2018-03-10 16:22:43.404 069 15527.49 327.37 53156.97 88888.00 2018-03-10 16:22:43.904 069 15527.49 327.39 53156.94 88888.00 2018-03-10 16:22:44.404 069 15527.46 327.42 53156.93 88888.00 2018-03-10 16:22:44.904 069 15527.48 327.43 53156.89 88888.00 2018-03-10 16:22:45.404 069 15527.52 327.48 53156.90 88888.00 2018-03-10 16:22:45.904 069 15527.53 327.45 53156.93 88888.00 2018-03-10 16:22:46.404 069 15527.46 327.42 53156.92 88888.00 2018-03-10 16:22:46.904 069 15527.41 327.47 53156.86 88888.00 2018-03-10 16:22:47.404 069 15527.42 327.50 53156.86 88888.00 2018-03-10 16:22:47.904 069 15527.46 327.52 53156.87 88888.00 2018-03-10 16:22:48.404 069 15527.44 327.52 53156.85 88888.00 2018-03-10 16:22:48.904 069 15527.43 327.56 53156.86 88888.00 2018-03-10 16:22:49.404 069 15527.43 327.57 53156.90 88888.00 2018-03-10 16:22:49.904 069 15527.45 327.60 53156.93 88888.00 2018-03-10 16:22:50.404 069 15527.39 327.63 53156.85 88888.00 2018-03-10 16:22:50.904 069 15527.34 327.65 53156.78 88888.00 2018-03-10 16:22:51.404 069 15527.40 327.69 53156.70 88888.00 2018-03-10 16:22:51.904 069 15527.40 327.71 53156.70 88888.00 2018-03-10 16:22:52.404 069 15527.44 327.66 53156.74 88888.00 2018-03-10 16:22:52.904 069 15527.42 327.68 53156.76 88888.00 2018-03-10 16:22:53.404 069 15527.42 327.72 53156.85 88888.00 2018-03-10 16:22:53.904 069 15527.43 327.76 53156.88 88888.00 2018-03-10 16:22:54.404 069 15527.41 327.78 53156.86 88888.00 2018-03-10 16:22:54.904 069 15527.43 327.78 53156.85 88888.00 2018-03-10 16:22:55.404 069 15527.37 327.82 53156.85 88888.00 2018-03-10 16:22:55.904 069 15527.35 327.82 53156.85 88888.00 2018-03-10 16:22:56.404 069 15527.42 327.84 53156.88 88888.00 2018-03-10 16:22:56.904 069 15527.40 327.84 53156.92 88888.00 2018-03-10 16:22:57.404 069 15527.37 327.83 53156.87 88888.00 2018-03-10 16:22:57.904 069 15527.34 327.83 53156.89 88888.00 2018-03-10 16:22:58.404 069 15527.33 327.88 53156.89 88888.00 2018-03-10 16:22:58.904 069 15527.35 327.93 53156.90 88888.00 2018-03-10 16:22:59.404 069 15527.37 327.91 53156.95 88888.00 2018-03-10 16:22:59.904 069 15527.35 327.93 53156.98 88888.00 2018-03-10 16:23:00.404 069 15527.37 328.01 53156.96 88888.00 2018-03-10 16:23:00.904 069 15527.31 328.02 53156.96 88888.00 2018-03-10 16:23:01.404 069 15527.28 327.99 53156.90 88888.00 2018-03-10 16:23:01.904 069 15527.30 328.04 53156.83 88888.00 2018-03-10 16:23:02.404 069 15527.34 328.07 53156.83 88888.00 2018-03-10 16:23:02.904 069 15527.28 328.09 53156.79 88888.00 2018-03-10 16:23:03.404 069 15527.26 328.14 53156.80 88888.00 2018-03-10 16:23:03.904 069 15527.26 328.15 53156.81 88888.00 2018-03-10 16:23:04.404 069 15527.28 328.17 53156.81 88888.00 2018-03-10 16:23:04.904 069 15527.34 328.20 53156.83 88888.00 2018-03-10 16:23:05.404 069 15527.37 328.21 53156.89 88888.00 2018-03-10 16:23:05.904 069 15527.37 328.24 53156.88 88888.00 2018-03-10 16:23:06.404 069 15527.39 328.26 53156.85 88888.00 2018-03-10 16:23:06.904 069 15527.41 328.30 53156.85 88888.00 2018-03-10 16:23:07.404 069 15527.45 328.35 53156.79 88888.00 2018-03-10 16:23:07.904 069 15527.50 328.37 53156.75 88888.00 2018-03-10 16:23:08.404 069 15527.48 328.42 53156.77 88888.00 2018-03-10 16:23:08.904 069 15527.54 328.47 53156.76 88888.00 2018-03-10 16:23:09.404 069 15527.61 328.52 53156.79 88888.00 2018-03-10 16:23:09.904 069 15527.62 328.49 53156.79 88888.00 2018-03-10 16:23:10.404 069 15527.63 328.46 53156.81 88888.00 2018-03-10 16:23:10.904 069 15527.71 328.53 53156.79 88888.00 2018-03-10 16:23:11.404 069 15527.75 328.53 53156.77 88888.00 2018-03-10 16:23:11.904 069 15527.72 328.60 53156.78 88888.00 2018-03-10 16:23:12.404 069 15527.76 328.66 53156.77 88888.00 2018-03-10 16:23:12.904 069 15527.80 328.64 53156.79 88888.00 2018-03-10 16:23:13.404 069 15527.81 328.63 53156.74 88888.00 2018-03-10 16:23:13.904 069 15527.85 328.64 53156.73 88888.00 2018-03-10 16:23:14.404 069 15527.80 328.70 53156.70 88888.00 2018-03-10 16:23:14.904 069 15527.84 328.70 53156.72 88888.00 2018-03-10 16:23:15.404 069 15527.89 328.75 53156.76 88888.00 2018-03-10 16:23:15.904 069 15527.91 328.77 53156.73 88888.00 2018-03-10 16:23:16.404 069 15527.98 328.77 53156.70 88888.00 2018-03-10 16:23:16.904 069 15527.99 328.81 53156.75 88888.00 2018-03-10 16:23:17.404 069 15527.97 328.83 53156.75 88888.00 2018-03-10 16:23:17.904 069 15527.94 328.80 53156.77 88888.00 2018-03-10 16:23:18.404 069 15528.00 328.79 53156.80 88888.00 2018-03-10 16:23:18.904 069 15527.99 328.79 53156.77 88888.00 2018-03-10 16:23:19.404 069 15527.99 328.83 53156.76 88888.00 2018-03-10 16:23:19.904 069 15528.03 328.83 53156.76 88888.00 2018-03-10 16:23:20.405 069 15528.04 328.86 53156.75 88888.00 2018-03-10 16:23:20.905 069 15528.02 328.86 53156.74 88888.00 2018-03-10 16:23:22.405 069 15527.89 328.98 53156.78 88888.00 2018-03-10 16:23:22.905 069 15527.97 328.98 53156.77 88888.00 2018-03-10 16:23:23.405 069 15528.03 328.98 53156.75 88888.00 2018-03-10 16:23:23.905 069 15528.00 328.99 53156.82 88888.00 2018-03-10 16:23:24.405 069 15527.99 329.01 53156.81 88888.00 2018-03-10 16:23:24.905 069 15527.94 329.01 53156.70 88888.00 2018-03-10 16:23:25.405 069 15527.96 329.02 53156.68 88888.00 2018-03-10 16:23:25.905 069 15527.95 329.01 53156.73 88888.00 2018-03-10 16:23:26.405 069 15527.91 329.06 53156.78 88888.00 2018-03-10 16:23:26.905 069 15527.95 329.10 53156.74 88888.00 2018-03-10 16:23:27.405 069 15527.96 329.07 53156.72 88888.00 2018-03-10 16:23:27.905 069 15527.94 329.05 53156.74 88888.00 2018-03-10 16:23:28.405 069 15527.89 329.07 53156.76 88888.00 2018-03-10 16:23:28.905 069 15527.93 329.13 53156.76 88888.00 2018-03-10 16:23:29.405 069 15527.95 329.19 53156.81 88888.00 2018-03-10 16:23:29.905 069 15527.94 329.21 53156.82 88888.00 2018-03-10 16:23:30.405 069 15527.98 329.21 53156.78 88888.00 2018-03-10 16:23:30.905 069 15527.99 329.20 53156.74 88888.00 2018-03-10 16:23:31.405 069 15527.99 329.22 53156.70 88888.00 2018-03-10 16:23:31.905 069 15527.99 329.27 53156.67 88888.00 2018-03-10 16:23:32.405 069 15528.04 329.24 53156.68 88888.00 2018-03-10 16:23:32.905 069 15528.03 329.27 53156.69 88888.00 2018-03-10 16:23:33.405 069 15528.00 329.33 53156.68 88888.00 2018-03-10 16:23:33.905 069 15528.00 329.37 53156.70 88888.00 2018-03-10 16:23:34.405 069 15528.06 329.40 53156.78 88888.00 2018-03-10 16:23:34.905 069 15528.09 329.39 53156.76 88888.00 2018-03-10 16:23:35.405 069 15528.15 329.41 53156.74 88888.00 2018-03-10 16:23:35.905 069 15528.17 329.40 53156.74 88888.00 2018-03-10 16:23:36.405 069 15528.20 329.40 53156.73 88888.00 2018-03-10 16:23:36.905 069 15528.20 329.44 53156.72 88888.00 2018-03-10 16:23:37.405 069 15528.23 329.42 53156.72 88888.00 2018-03-10 16:23:37.905 069 15528.24 329.35 53156.76 88888.00 2018-03-10 16:23:38.405 069 15528.23 329.33 53156.82 88888.00 2018-03-10 16:23:38.905 069 15528.21 329.35 53156.77 88888.00 2018-03-10 16:23:39.405 069 15528.21 329.38 53156.76 88888.00 2018-03-10 16:23:39.905 069 15528.15 329.44 53156.85 88888.00 2018-03-10 16:23:40.405 069 15528.13 329.44 53156.79 88888.00 2018-03-10 16:23:40.905 069 15528.18 329.46 53156.82 88888.00 2018-03-10 16:23:41.405 069 15528.27 329.47 53156.83 88888.00 2018-03-10 16:23:41.905 069 15528.23 329.48 53156.85 88888.00 2018-03-10 16:23:42.405 069 15528.20 329.49 53156.83 88888.00 2018-03-10 16:23:42.905 069 15528.18 329.47 53156.81 88888.00 2018-03-10 16:23:43.405 069 15528.23 329.45 53156.80 88888.00 2018-03-10 16:23:43.905 069 15528.22 329.45 53156.79 88888.00 2018-03-10 16:23:44.405 069 15528.22 329.46 53156.86 88888.00 2018-03-10 16:23:44.905 069 15528.24 329.49 53156.88 88888.00 2018-03-10 16:23:45.405 069 15528.25 329.49 53156.81 88888.00 2018-03-10 16:23:45.905 069 15528.22 329.50 53156.77 88888.00 2018-03-10 16:23:46.405 069 15528.24 329.50 53156.82 88888.00 2018-03-10 16:23:46.905 069 15528.22 329.49 53156.94 88888.00 2018-03-10 16:23:47.405 069 15528.22 329.54 53156.95 88888.00 2018-03-10 16:23:47.905 069 15528.24 329.55 53156.99 88888.00 2018-03-10 16:23:48.405 069 15528.21 329.51 53156.99 88888.00 2018-03-10 16:23:48.905 069 15528.16 329.48 53156.92 88888.00 2018-03-10 16:23:49.405 069 15528.14 329.53 53156.87 88888.00 2018-03-10 16:23:49.905 069 15528.09 329.54 53156.89 88888.00 2018-03-10 16:23:50.405 069 15528.07 329.53 53156.89 88888.00 2018-03-10 16:23:50.905 069 15528.03 329.51 53156.96 88888.00 2018-03-10 16:23:51.405 069 15528.00 329.48 53156.97 88888.00 2018-03-10 16:23:51.905 069 15527.97 329.46 53156.96 88888.00 2018-03-10 16:23:52.405 069 15527.91 329.49 53156.99 88888.00 2018-03-10 16:23:53.405 069 15527.84 329.50 53156.97 88888.00 2018-03-10 16:23:53.905 069 15527.82 329.50 53157.00 88888.00 2018-03-10 16:23:54.405 069 15527.76 329.49 53156.95 88888.00 2018-03-10 16:23:54.905 069 15527.76 329.51 53156.92 88888.00 2018-03-10 16:23:55.405 069 15527.73 329.50 53156.89 88888.00 2018-03-10 16:23:55.905 069 15527.67 329.50 53156.86 88888.00 2018-03-10 16:23:56.405 069 15527.60 329.55 53156.88 88888.00 2018-03-10 16:23:56.905 069 15527.55 329.58 53156.89 88888.00 2018-03-10 16:23:57.405 069 15527.52 329.55 53156.93 88888.00 2018-03-10 16:23:57.905 069 15527.48 329.55 53156.97 88888.00 2018-03-10 16:23:58.405 069 15527.48 329.54 53157.01 88888.00 2018-03-10 16:23:58.905 069 15527.45 329.56 53157.06 88888.00 2018-03-10 16:23:59.405 069 15527.43 329.58 53157.08 88888.00 2018-03-10 16:23:59.905 069 15527.33 329.62 53156.96 88888.00 2018-03-10 16:24:00.405 069 15527.25 329.61 53156.94 88888.00 2018-03-10 16:24:00.905 069 15527.25 329.62 53157.02 88888.00 2018-03-10 16:24:01.405 069 15527.22 329.63 53157.04 88888.00 2018-03-10 16:24:01.905 069 15527.19 329.64 53157.05 88888.00 2018-03-10 16:24:02.405 069 15527.10 329.70 53157.07 88888.00 2018-03-10 16:24:02.905 069 15527.03 329.72 53157.10 88888.00 2018-03-10 16:24:03.405 069 15527.03 329.71 53157.09 88888.00 2018-03-10 16:24:03.905 069 15527.05 329.70 53157.16 88888.00 2018-03-10 16:24:04.405 069 15527.01 329.71 53157.24 88888.00 2018-03-10 16:24:04.905 069 15526.91 329.74 53157.21 88888.00 2018-03-10 16:24:05.405 069 15526.86 329.79 53157.18 88888.00 2018-03-10 16:24:05.905 069 15526.83 329.83 53157.22 88888.00 2018-03-10 16:24:06.405 069 15526.78 329.84 53157.25 88888.00 2018-03-10 16:24:06.905 069 15526.78 329.83 53157.25 88888.00 2018-03-10 16:24:07.405 069 15526.79 329.84 53157.25 88888.00 2018-03-10 16:24:07.905 069 15526.83 329.91 53157.26 88888.00 2018-03-10 16:24:08.405 069 15526.82 329.97 53157.27 88888.00 2018-03-10 16:24:08.905 069 15526.79 329.99 53157.27 88888.00 2018-03-10 16:24:09.405 069 15526.81 330.05 53157.31 88888.00 2018-03-10 16:24:09.905 069 15526.81 330.07 53157.30 88888.00 2018-03-10 16:24:10.405 069 15526.76 330.09 53157.28 88888.00 2018-03-10 16:24:10.905 069 15526.79 330.06 53157.25 88888.00 2018-03-10 16:24:11.405 069 15526.81 330.10 53157.29 88888.00 2018-03-10 16:24:11.905 069 15526.86 330.09 53157.25 88888.00 2018-03-10 16:24:12.405 069 15526.82 330.11 53157.28 88888.00 2018-03-10 16:24:12.905 069 15526.86 330.13 53157.28 88888.00 2018-03-10 16:24:13.405 069 15526.86 330.15 53157.25 88888.00 2018-03-10 16:24:13.905 069 15526.83 330.15 53157.30 88888.00 2018-03-10 16:24:14.405 069 15526.85 330.17 53157.21 88888.00 2018-03-10 16:24:14.905 069 15526.90 330.22 53157.17 88888.00 2018-03-10 16:24:15.405 069 15526.92 330.30 53157.23 88888.00 2018-03-10 16:24:15.905 069 15526.95 330.31 53157.25 88888.00 2018-03-10 16:24:16.405 069 15526.95 330.33 53157.22 88888.00 2018-03-10 16:24:16.905 069 15526.97 330.34 53157.21 88888.00 2018-03-10 16:24:17.405 069 15526.98 330.34 53157.19 88888.00 2018-03-10 16:24:17.905 069 15527.01 330.35 53157.10 88888.00 2018-03-10 16:24:18.405 069 15527.01 330.40 53157.09 88888.00 2018-03-10 16:24:18.905 069 15527.05 330.44 53157.14 88888.00 2018-03-10 16:24:19.405 069 15527.04 330.48 53157.14 88888.00 2018-03-10 16:24:19.905 069 15527.04 330.51 53157.04 88888.00 2018-03-10 16:24:20.405 069 15527.04 330.50 53157.08 88888.00 2018-03-10 16:24:20.905 069 15527.04 330.50 53157.13 88888.00 2018-03-10 16:24:21.405 069 15527.09 330.53 53157.19 88888.00 2018-03-10 16:24:21.905 069 15527.10 330.57 53157.19 88888.00 2018-03-10 16:24:22.405 069 15527.14 330.58 53157.16 88888.00 2018-03-10 16:24:22.905 069 15527.15 330.52 53157.09 88888.00 2018-03-10 16:24:23.405 069 15527.19 330.57 53157.10 88888.00 2018-03-10 16:24:23.905 069 15527.26 330.59 53157.08 88888.00 2018-03-10 16:24:24.405 069 15527.27 330.58 53157.00 88888.00 2018-03-10 16:24:24.905 069 15527.31 330.60 53157.00 88888.00 2018-03-10 16:24:25.405 069 15527.32 330.54 53157.03 88888.00 2018-03-10 16:24:25.905 069 15527.30 330.58 53157.01 88888.00 2018-03-10 16:24:26.405 069 15527.35 330.66 53157.00 88888.00 2018-03-10 16:24:26.905 069 15527.41 330.67 53156.93 88888.00 2018-03-10 16:24:27.405 069 15527.40 330.69 53156.96 88888.00 2018-03-10 16:24:27.905 069 15527.44 330.74 53156.94 88888.00 2018-03-10 16:24:28.405 069 15527.49 330.74 53156.95 88888.00 2018-03-10 16:24:28.905 069 15527.55 330.75 53157.01 88888.00 2018-03-10 16:24:29.405 069 15527.52 330.72 53156.96 88888.00 2018-03-10 16:24:29.905 069 15527.59 330.71 53156.95 88888.00 2018-03-10 16:24:30.405 069 15527.63 330.75 53156.89 88888.00 2018-03-10 16:24:30.905 069 15527.66 330.77 53156.82 88888.00 2018-03-10 16:24:31.405 069 15527.69 330.79 53156.82 88888.00 2018-03-10 16:24:31.905 069 15527.71 330.78 53156.83 88888.00 2018-03-10 16:24:32.405 069 15527.71 330.79 53156.81 88888.00 2018-03-10 16:24:32.905 069 15527.75 330.79 53156.79 88888.00 2018-03-10 16:24:33.405 069 15527.77 330.82 53156.84 88888.00 2018-03-10 16:24:33.905 069 15527.80 330.85 53156.90 88888.00 2018-03-10 16:24:35.405 069 15527.88 330.88 53156.83 88888.00 2018-03-10 16:24:35.905 069 15527.89 330.92 53156.78 88888.00 2018-03-10 16:24:36.405 069 15527.93 330.89 53156.75 88888.00 2018-03-10 16:24:36.905 069 15527.96 330.94 53156.72 88888.00 2018-03-10 16:24:37.405 069 15528.02 330.96 53156.74 88888.00 2018-03-10 16:24:37.905 069 15528.03 330.97 53156.79 88888.00 2018-03-10 16:24:38.405 069 15528.07 330.98 53156.79 88888.00 2018-03-10 16:24:38.905 069 15528.08 331.00 53156.83 88888.00 2018-03-10 16:24:39.405 069 15528.12 331.01 53156.82 88888.00 2018-03-10 16:24:39.905 069 15528.08 330.95 53156.84 88888.00 2018-03-10 16:24:40.405 069 15528.09 330.95 53156.83 88888.00 2018-03-10 16:24:40.905 069 15528.12 330.98 53156.81 88888.00 2018-03-10 16:24:41.405 069 15528.07 330.96 53156.78 88888.00 2018-03-10 16:24:41.905 069 15528.07 330.97 53156.80 88888.00 2018-03-10 16:24:42.905 069 15528.13 331.02 53156.86 88888.00 2018-03-10 16:24:43.405 069 15528.09 331.01 53156.86 88888.00 2018-03-10 16:24:43.905 069 15528.03 331.01 53156.82 88888.00 2018-03-10 16:24:44.405 069 15528.05 330.98 53156.82 88888.00 2018-03-10 16:24:44.905 069 15528.07 330.98 53156.86 88888.00 2018-03-10 16:24:45.405 069 15528.11 330.97 53156.89 88888.00 2018-03-10 16:24:45.905 069 15528.06 330.97 53156.92 88888.00 2018-03-10 16:24:46.405 069 15528.03 331.01 53156.92 88888.00 2018-03-10 16:24:46.905 069 15528.02 330.97 53156.85 88888.00 2018-03-10 16:24:47.405 069 15528.03 330.94 53156.80 88888.00 2018-03-10 16:24:47.905 069 15528.00 330.93 53156.82 88888.00 2018-03-10 16:24:48.405 069 15527.98 330.91 53156.86 88888.00 2018-03-10 16:24:48.905 069 15528.02 330.85 53156.92 88888.00 2018-03-10 16:24:49.405 069 15528.05 330.86 53156.96 88888.00 2018-03-10 16:24:49.905 069 15528.02 330.85 53156.95 88888.00 2018-03-10 16:24:50.405 069 15527.96 330.87 53156.97 88888.00 2018-03-10 16:24:50.905 069 15527.94 330.83 53156.95 88888.00 2018-03-10 16:24:51.405 069 15527.99 330.77 53156.97 88888.00 2018-03-10 16:24:51.905 069 15527.93 330.72 53156.97 88888.00 2018-03-10 16:24:52.405 069 15527.93 330.71 53156.97 88888.00 2018-03-10 16:24:52.905 069 15527.93 330.66 53156.93 88888.00 2018-03-10 16:24:53.405 069 15527.87 330.62 53156.88 88888.00 2018-03-10 16:24:53.905 069 15527.85 330.62 53156.90 88888.00 2018-03-10 16:24:54.405 069 15527.82 330.59 53156.85 88888.00 2018-03-10 16:24:54.905 069 15527.82 330.54 53156.84 88888.00 2018-03-10 16:24:55.405 069 15527.87 330.50 53156.86 88888.00 2018-03-10 16:24:55.905 069 15527.87 330.49 53156.86 88888.00 2018-03-10 16:24:56.405 069 15527.82 330.49 53156.87 88888.00 2018-03-10 16:24:56.905 069 15527.86 330.48 53156.86 88888.00 2018-03-10 16:24:57.405 069 15527.86 330.42 53156.88 88888.00 2018-03-10 16:24:57.905 069 15527.91 330.39 53156.93 88888.00 2018-03-10 16:24:58.405 069 15527.90 330.39 53156.89 88888.00 2018-03-10 16:24:58.905 069 15527.86 330.39 53156.86 88888.00 2018-03-10 16:24:59.405 069 15527.84 330.42 53156.82 88888.00 2018-03-10 16:24:59.905 069 15527.82 330.41 53156.80 88888.00 2018-03-10 16:25:00.405 069 15527.84 330.34 53156.82 88888.00 2018-03-10 16:25:00.905 069 15527.89 330.36 53156.82 88888.00 2018-03-10 16:25:01.405 069 15527.86 330.40 53156.85 88888.00 2018-03-10 16:25:01.905 069 15527.84 330.41 53156.84 88888.00 2018-03-10 16:25:02.405 069 15527.82 330.37 53156.86 88888.00 2018-03-10 16:25:02.905 069 15527.80 330.40 53156.85 88888.00 2018-03-10 16:25:03.405 069 15527.84 330.40 53156.90 88888.00 2018-03-10 16:25:03.905 069 15527.86 330.40 53156.89 88888.00 2018-03-10 16:25:04.405 069 15527.88 330.40 53156.89 88888.00 2018-03-10 16:25:04.905 069 15527.84 330.43 53156.87 88888.00 2018-03-10 16:25:05.405 069 15527.86 330.46 53156.88 88888.00 2018-03-10 16:25:05.905 069 15527.82 330.46 53156.86 88888.00 2018-03-10 16:25:06.405 069 15527.89 330.49 53156.92 88888.00 2018-03-10 16:25:06.905 069 15527.90 330.48 53156.93 88888.00 2018-03-10 16:25:07.405 069 15527.87 330.49 53156.97 88888.00 2018-03-10 16:25:07.905 069 15527.89 330.54 53157.01 88888.00 2018-03-10 16:25:08.405 069 15527.94 330.54 53156.96 88888.00 2018-03-10 16:25:08.905 069 15527.94 330.56 53156.98 88888.00 2018-03-10 16:25:09.405 069 15527.87 330.61 53157.02 88888.00 2018-03-10 16:25:09.905 069 15527.90 330.65 53157.04 88888.00 2018-03-10 16:25:10.405 069 15527.94 330.63 53156.98 88888.00 2018-03-10 16:25:10.905 069 15527.97 330.66 53156.96 88888.00 2018-03-10 16:25:11.405 069 15527.99 330.68 53156.97 88888.00 2018-03-10 16:25:11.905 069 15527.99 330.72 53156.90 88888.00 2018-03-10 16:25:12.405 069 15528.03 330.77 53156.87 88888.00 2018-03-10 16:25:12.905 069 15528.05 330.77 53156.86 88888.00 2018-03-10 16:25:13.405 069 15528.04 330.79 53156.81 88888.00 2018-03-10 16:25:13.905 069 15528.06 330.83 53156.83 88888.00 2018-03-10 16:25:14.405 069 15528.08 330.83 53156.88 88888.00 2018-03-10 16:25:14.905 069 15528.13 330.84 53156.87 88888.00 2018-03-10 16:25:15.405 069 15528.20 330.85 53156.88 88888.00 2018-03-10 16:25:15.905 069 15528.21 330.87 53156.84 88888.00 2018-03-10 16:25:16.405 069 15528.23 330.89 53156.80 88888.00 2018-03-10 16:25:16.905 069 15528.25 330.92 53156.75 88888.00 2018-03-10 16:25:17.405 069 15528.22 330.94 53156.69 88888.00 2018-03-10 16:25:17.905 069 15528.24 330.94 53156.69 88888.00 2018-03-10 16:25:18.405 069 15528.26 330.93 53156.69 88888.00 2018-03-10 16:25:18.905 069 15528.26 330.97 53156.70 88888.00 2018-03-10 16:25:19.405 069 15528.29 331.01 53156.65 88888.00 2018-03-10 16:25:19.905 069 15528.30 331.05 53156.63 88888.00 2018-03-10 16:25:20.405 069 15528.38 331.08 53156.65 88888.00 2018-03-10 16:25:20.905 069 15528.36 331.08 53156.63 88888.00 2018-03-10 16:25:21.405 069 15528.39 331.12 53156.63 88888.00 2018-03-10 16:25:21.905 069 15528.41 331.12 53156.65 88888.00 2018-03-10 16:25:22.405 069 15528.50 331.13 53156.67 88888.00 2018-03-10 16:25:22.905 069 15528.53 331.18 53156.65 88888.00 2018-03-10 16:25:23.405 069 15528.56 331.21 53156.61 88888.00 2018-03-10 16:25:23.905 069 15528.59 331.22 53156.59 88888.00 2018-03-10 16:25:24.405 069 15528.61 331.20 53156.62 88888.00 2018-03-10 16:25:24.905 069 15528.67 331.25 53156.61 88888.00 2018-03-10 16:25:25.405 069 15528.65 331.29 53156.57 88888.00 2018-03-10 16:25:25.905 069 15528.68 331.34 53156.56 88888.00 2018-03-10 16:25:26.405 069 15528.75 331.32 53156.56 88888.00 2018-03-10 16:25:26.905 069 15528.79 331.35 53156.58 88888.00 2018-03-10 16:25:27.405 069 15528.82 331.45 53156.53 88888.00 2018-03-10 16:25:27.905 069 15528.87 331.47 53156.48 88888.00 2018-03-10 16:25:28.405 069 15528.90 331.51 53156.46 88888.00 2018-03-10 16:25:28.905 069 15528.86 331.52 53156.46 88888.00 2018-03-10 16:25:29.405 069 15528.89 331.62 53156.45 88888.00 2018-03-10 16:25:29.905 069 15528.97 331.65 53156.52 88888.00 2018-03-10 16:25:30.405 069 15528.96 331.65 53156.54 88888.00 2018-03-10 16:25:30.905 069 15528.99 331.72 53156.48 88888.00 2018-03-10 16:25:31.405 069 15528.98 331.78 53156.48 88888.00 2018-03-10 16:25:31.905 069 15528.99 331.79 53156.50 88888.00 2018-03-10 16:25:32.405 069 15529.07 331.80 53156.52 88888.00 2018-03-10 16:25:32.905 069 15529.17 331.84 53156.49 88888.00 2018-03-10 16:25:33.405 069 15529.17 331.86 53156.48 88888.00 2018-03-10 16:25:33.905 069 15529.14 331.88 53156.40 88888.00 2018-03-10 16:25:34.405 069 15529.15 331.92 53156.33 88888.00 2018-03-10 16:25:34.905 069 15529.26 331.91 53156.36 88888.00 2018-03-10 16:25:35.405 069 15529.29 331.93 53156.35 88888.00 2018-03-10 16:25:35.905 069 15529.29 332.01 53156.40 88888.00 2018-03-10 16:25:36.405 069 15529.32 332.07 53156.40 88888.00 2018-03-10 16:25:36.905 069 15529.32 332.03 53156.39 88888.00 2018-03-10 16:25:37.405 069 15529.35 332.01 53156.37 88888.00 2018-03-10 16:25:37.905 069 15529.40 332.06 53156.40 88888.00 2018-03-10 16:25:38.405 069 15529.45 332.14 53156.42 88888.00 2018-03-10 16:25:38.905 069 15529.53 332.15 53156.44 88888.00 2018-03-10 16:25:39.405 069 15529.50 332.16 53156.47 88888.00 2018-03-10 16:25:39.905 069 15529.50 332.18 53156.48 88888.00 2018-03-10 16:25:40.405 069 15529.58 332.23 53156.45 88888.00 2018-03-10 16:25:40.905 069 15529.58 332.25 53156.39 88888.00 2018-03-10 16:25:41.405 069 15529.58 332.23 53156.38 88888.00 2018-03-10 16:25:41.905 069 15529.58 332.24 53156.37 88888.00 2018-03-10 16:25:42.405 069 15529.68 332.29 53156.39 88888.00 2018-03-10 16:25:42.905 069 15529.67 332.30 53156.34 88888.00 2018-03-10 16:25:43.405 069 15529.69 332.30 53156.35 88888.00 2018-03-10 16:25:43.905 069 15529.71 332.31 53156.41 88888.00 2018-03-10 16:25:44.405 069 15529.72 332.35 53156.40 88888.00 2018-03-10 16:25:44.905 069 15529.80 332.41 53156.40 88888.00 2018-03-10 16:25:45.405 069 15529.83 332.41 53156.45 88888.00 2018-03-10 16:25:45.905 069 15529.85 332.43 53156.42 88888.00 2018-03-10 16:25:46.405 069 15529.77 332.46 53156.38 88888.00 2018-03-10 16:25:46.905 069 15529.83 332.46 53156.38 88888.00 2018-03-10 16:25:48.405 069 15529.93 332.53 53156.42 88888.00 2018-03-10 16:25:48.905 069 15529.95 332.58 53156.44 88888.00 2018-03-10 16:25:49.405 069 15529.97 332.58 53156.48 88888.00 2018-03-10 16:25:49.905 069 15530.05 332.59 53156.49 88888.00 2018-03-10 16:25:50.405 069 15530.11 332.64 53156.45 88888.00 2018-03-10 16:25:50.905 069 15530.13 332.67 53156.46 88888.00 2018-03-10 16:25:51.405 069 15530.14 332.70 53156.47 88888.00 2018-03-10 16:25:51.905 069 15530.15 332.76 53156.46 88888.00 2018-03-10 16:25:52.405 069 15530.16 332.76 53156.45 88888.00 2018-03-10 16:25:52.905 069 15530.20 332.79 53156.45 88888.00 2018-03-10 16:25:53.405 069 15530.15 332.82 53156.41 88888.00 2018-03-10 16:25:53.905 069 15530.19 332.82 53156.43 88888.00 2018-03-10 16:25:54.405 069 15530.28 332.79 53156.46 88888.00 2018-03-10 16:25:54.905 069 15530.23 332.81 53156.49 88888.00 2018-03-10 16:25:55.405 069 15530.26 332.84 53156.49 88888.00 2018-03-10 16:25:55.905 069 15530.28 332.85 53156.49 88888.00 2018-03-10 16:25:56.405 069 15530.28 332.85 53156.48 88888.00 2018-03-10 16:25:56.905 069 15530.29 332.90 53156.52 88888.00 2018-03-10 16:25:57.405 069 15530.32 332.92 53156.49 88888.00 2018-03-10 16:25:57.905 069 15530.32 332.93 53156.44 88888.00 2018-03-10 16:25:58.405 069 15530.35 332.95 53156.45 88888.00 2018-03-10 16:25:58.905 069 15530.39 332.98 53156.43 88888.00 2018-03-10 16:25:59.405 069 15530.39 333.02 53156.44 88888.00 2018-03-10 16:25:59.905 069 15530.35 333.04 53156.41 88888.00 2018-03-10 16:26:00.405 069 15530.39 333.05 53156.37 88888.00 2018-03-10 16:26:00.905 069 15530.41 333.02 53156.38 88888.00 2018-03-10 16:26:01.405 069 15530.48 333.03 53156.43 88888.00 2018-03-10 16:26:01.905 069 15530.53 333.04 53156.46 88888.00 2018-03-10 16:26:02.405 069 15530.52 333.08 53156.47 88888.00 2018-03-10 16:26:02.905 069 15530.59 333.09 53156.54 88888.00 2018-03-10 16:26:03.405 069 15530.58 333.10 53156.46 88888.00 2018-03-10 16:26:03.905 069 15530.59 333.08 53156.45 88888.00 2018-03-10 16:26:04.405 069 15530.62 333.07 53156.46 88888.00 2018-03-10 16:26:04.905 069 15530.67 333.08 53156.52 88888.00 2018-03-10 16:26:05.405 069 15530.64 333.13 53156.54 88888.00 2018-03-10 16:26:05.905 069 15530.66 333.13 53156.52 88888.00 2018-03-10 16:26:06.405 069 15530.69 333.11 53156.50 88888.00 2018-03-10 16:26:06.905 069 15530.73 333.12 53156.54 88888.00 2018-03-10 16:26:07.405 069 15530.68 333.11 53156.52 88888.00 2018-03-10 16:26:07.905 069 15530.61 333.10 53156.50 88888.00 2018-03-10 16:26:08.405 069 15530.66 333.14 53156.58 88888.00 2018-03-10 16:26:08.905 069 15530.67 333.17 53156.57 88888.00 2018-03-10 16:26:09.405 069 15530.68 333.18 53156.54 88888.00 2018-03-10 16:26:09.905 069 15530.70 333.17 53156.48 88888.00 2018-03-10 16:26:10.405 069 15530.70 333.16 53156.46 88888.00 2018-03-10 16:26:10.905 069 15530.68 333.14 53156.45 88888.00 2018-03-10 16:26:11.405 069 15530.66 333.11 53156.45 88888.00 2018-03-10 16:26:11.905 069 15530.68 333.10 53156.47 88888.00 2018-03-10 16:26:12.405 069 15530.70 333.11 53156.48 88888.00 2018-03-10 16:26:12.905 069 15530.78 333.14 53156.48 88888.00 2018-03-10 16:26:13.405 069 15530.76 333.12 53156.49 88888.00 2018-03-10 16:26:13.905 069 15530.75 333.16 53156.47 88888.00 2018-03-10 16:26:14.405 069 15530.79 333.13 53156.44 88888.00 2018-03-10 16:26:14.905 069 15530.79 333.11 53156.45 88888.00 2018-03-10 16:26:15.405 069 15530.79 333.11 53156.44 88888.00 2018-03-10 16:26:15.905 069 15530.79 333.10 53156.41 88888.00 2018-03-10 16:26:16.405 069 15530.82 333.08 53156.41 88888.00 2018-03-10 16:26:16.905 069 15530.79 333.11 53156.39 88888.00 2018-03-10 16:26:17.405 069 15530.82 333.12 53156.41 88888.00 2018-03-10 16:26:17.905 069 15530.84 333.14 53156.41 88888.00 2018-03-10 16:26:18.405 069 15530.87 333.13 53156.42 88888.00 2018-03-10 16:26:18.905 069 15530.86 333.09 53156.45 88888.00 2018-03-10 16:26:19.405 069 15530.80 333.09 53156.40 88888.00 2018-03-10 16:26:19.905 069 15530.80 333.07 53156.35 88888.00 2018-03-10 16:26:20.405 069 15530.79 333.04 53156.39 88888.00 2018-03-10 16:26:20.905 069 15530.76 333.07 53156.41 88888.00 2018-03-10 16:26:21.405 069 15530.80 333.08 53156.43 88888.00 2018-03-10 16:26:21.905 069 15530.76 333.09 53156.37 88888.00 2018-03-10 16:26:22.405 069 15530.70 333.08 53156.29 88888.00 2018-03-10 16:26:22.905 069 15530.74 333.12 53156.27 88888.00 2018-03-10 16:26:23.405 069 15530.75 333.11 53156.28 88888.00 2018-03-10 16:26:23.905 069 15530.75 333.12 53156.34 88888.00 2018-03-10 16:26:24.405 069 15530.80 333.10 53156.35 88888.00 2018-03-10 16:26:24.905 069 15530.73 333.10 53156.39 88888.00 2018-03-10 16:26:25.405 069 15530.69 333.08 53156.47 88888.00 2018-03-10 16:26:25.905 069 15530.74 333.08 53156.52 88888.00 2018-03-10 16:26:26.405 069 15530.70 333.09 53156.49 88888.00 2018-03-10 16:26:26.905 069 15530.65 333.08 53156.49 88888.00 2018-03-10 16:26:27.405 069 15530.64 333.07 53156.45 88888.00 2018-03-10 16:26:27.905 069 15530.61 333.03 53156.42 88888.00 2018-03-10 16:26:28.405 069 15530.66 333.04 53156.40 88888.00 2018-03-10 16:26:28.905 069 15530.70 333.08 53156.41 88888.00 2018-03-10 16:26:29.405 069 15530.68 333.05 53156.41 88888.00 2018-03-10 16:26:29.905 069 15530.66 333.09 53156.44 88888.00 2018-03-10 16:26:30.405 069 15530.64 333.10 53156.46 88888.00 2018-03-10 16:26:30.905 069 15530.68 333.08 53156.47 88888.00 2018-03-10 16:26:31.405 069 15530.65 333.07 53156.47 88888.00 2018-03-10 16:26:31.905 069 15530.62 333.00 53156.46 88888.00 2018-03-10 16:26:32.405 069 15530.66 332.96 53156.49 88888.00 2018-03-10 16:26:32.905 069 15530.62 333.02 53156.48 88888.00 2018-03-10 16:26:33.405 069 15530.65 333.01 53156.47 88888.00 2018-03-10 16:26:33.905 069 15530.64 333.03 53156.46 88888.00 2018-03-10 16:26:34.405 069 15530.61 333.07 53156.44 88888.00 2018-03-10 16:26:34.905 069 15530.61 333.01 53156.42 88888.00 2018-03-10 16:26:35.405 069 15530.55 332.99 53156.43 88888.00 2018-03-10 16:26:35.905 069 15530.51 332.94 53156.40 88888.00 2018-03-10 16:26:36.405 069 15530.47 332.94 53156.44 88888.00 2018-03-10 16:26:36.905 069 15530.49 332.93 53156.53 88888.00 2018-03-10 16:26:37.405 069 15530.50 332.90 53156.56 88888.00 2018-03-10 16:26:37.905 069 15530.52 332.86 53156.57 88888.00 2018-03-10 16:26:38.405 069 15530.46 332.83 53156.59 88888.00 2018-03-10 16:26:39.405 069 15530.44 332.88 53156.50 88888.00 2018-03-10 16:26:39.905 069 15530.38 332.87 53156.45 88888.00 2018-03-10 16:26:40.405 069 15530.33 332.84 53156.42 88888.00 2018-03-10 16:26:40.905 069 15530.29 332.78 53156.45 88888.00 2018-03-10 16:26:41.405 069 15530.26 332.77 53156.47 88888.00 2018-03-10 16:26:41.905 069 15530.24 332.75 53156.49 88888.00 2018-03-10 16:26:42.405 069 15530.23 332.72 53156.49 88888.00 2018-03-10 16:26:42.905 069 15530.20 332.69 53156.48 88888.00 2018-03-10 16:26:43.405 069 15530.13 332.67 53156.49 88888.00 2018-03-10 16:26:43.905 069 15530.12 332.64 53156.45 88888.00 2018-03-10 16:26:44.405 069 15530.13 332.60 53156.52 88888.00 2018-03-10 16:26:44.905 069 15530.13 332.58 53156.54 88888.00 2018-03-10 16:26:45.405 069 15530.10 332.57 53156.52 88888.00 2018-03-10 16:26:45.905 069 15530.11 332.52 53156.52 88888.00 2018-03-10 16:26:46.405 069 15530.04 332.49 53156.47 88888.00 2018-03-10 16:26:46.905 069 15530.03 332.49 53156.46 88888.00 2018-03-10 16:26:47.405 069 15529.99 332.49 53156.48 88888.00 2018-03-10 16:26:47.905 069 15529.96 332.48 53156.53 88888.00 2018-03-10 16:26:48.405 069 15529.96 332.42 53156.53 88888.00 2018-03-10 16:26:48.905 069 15529.97 332.36 53156.48 88888.00 2018-03-10 16:26:49.405 069 15529.99 332.38 53156.53 88888.00 2018-03-10 16:26:49.905 069 15529.94 332.39 53156.55 88888.00 2018-03-10 16:26:50.405 069 15529.90 332.39 53156.52 88888.00 2018-03-10 16:26:50.905 069 15529.90 332.33 53156.49 88888.00 2018-03-10 16:26:51.405 069 15529.83 332.31 53156.48 88888.00 2018-03-10 16:26:51.905 069 15529.80 332.27 53156.49 88888.00 2018-03-10 16:26:52.405 069 15529.81 332.25 53156.52 88888.00 2018-03-10 16:26:52.905 069 15529.80 332.22 53156.52 88888.00 2018-03-10 16:26:53.405 069 15529.78 332.15 53156.52 88888.00 2018-03-10 16:26:53.905 069 15529.78 332.13 53156.57 88888.00 2018-03-10 16:26:54.405 069 15529.77 332.12 53156.56 88888.00 2018-03-10 16:26:54.905 069 15529.75 332.08 53156.58 88888.00 2018-03-10 16:26:55.405 069 15529.74 332.05 53156.60 88888.00 2018-03-10 16:26:55.905 069 15529.68 332.03 53156.64 88888.00 2018-03-10 16:26:56.405 069 15529.65 332.01 53156.65 88888.00 2018-03-10 16:26:56.905 069 15529.62 331.99 53156.56 88888.00 2018-03-10 16:26:57.405 069 15529.61 331.99 53156.44 88888.00 2018-03-10 16:26:57.905 069 15529.57 331.95 53156.46 88888.00 2018-03-10 16:26:58.405 069 15529.49 331.90 53156.45 88888.00 2018-03-10 16:26:58.905 069 15529.50 331.87 53156.43 88888.00 2018-03-10 16:26:59.405 069 15529.50 331.84 53156.43 88888.00 2018-03-10 16:26:59.905 069 15529.44 331.80 53156.45 88888.00 2018-03-10 16:27:00.405 069 15529.39 331.77 53156.48 88888.00 2018-03-10 16:27:00.905 069 15529.40 331.74 53156.47 88888.00 2018-03-10 16:27:01.405 069 15529.45 331.67 53156.47 88888.00 2018-03-10 16:27:01.905 069 15529.43 331.66 53156.42 88888.00 2018-03-10 16:27:02.405 069 15529.35 331.70 53156.46 88888.00 2018-03-10 16:27:02.905 069 15529.31 331.65 53156.47 88888.00 2018-03-10 16:27:03.405 069 15529.24 331.61 53156.38 88888.00 2018-03-10 16:27:03.905 069 15529.21 331.57 53156.41 88888.00 2018-03-10 16:27:04.405 069 15529.20 331.55 53156.43 88888.00 2018-03-10 16:27:04.905 069 15529.16 331.53 53156.45 88888.00 2018-03-10 16:27:05.405 069 15529.09 331.53 53156.50 88888.00 2018-03-10 16:27:05.905 069 15529.02 331.49 53156.46 88888.00 2018-03-10 16:27:06.405 069 15528.99 331.52 53156.44 88888.00 2018-03-10 16:27:06.905 069 15528.94 331.49 53156.45 88888.00 2018-03-10 16:27:07.405 069 15528.98 331.45 53156.48 88888.00 2018-03-10 16:27:07.905 069 15528.93 331.41 53156.46 88888.00 2018-03-10 16:27:08.905 069 15528.81 331.29 53156.49 88888.00 2018-03-10 16:27:09.405 069 15528.81 331.32 53156.47 88888.00 2018-03-10 16:27:09.905 069 15528.77 331.28 53156.48 88888.00 2018-03-10 16:27:10.905 069 15528.62 331.23 53156.37 88888.00 2018-03-10 16:27:11.405 069 15528.62 331.20 53156.37 88888.00 2018-03-10 16:27:11.905 069 15528.60 331.22 53156.43 88888.00 2018-03-10 16:27:12.405 069 15528.54 331.18 53156.45 88888.00 2018-03-10 16:27:12.905 069 15528.49 331.10 53156.45 88888.00 2018-03-10 16:27:13.405 069 15528.42 331.08 53156.45 88888.00 2018-03-10 16:27:13.905 069 15528.39 331.06 53156.45 88888.00 2018-03-10 16:27:14.405 069 15528.36 331.03 53156.45 88888.00 2018-03-10 16:27:14.905 069 15528.30 331.02 53156.47 88888.00 2018-03-10 16:27:15.405 069 15528.27 330.98 53156.49 88888.00 2018-03-10 16:27:15.905 069 15528.18 330.92 53156.48 88888.00 2018-03-10 16:27:16.405 069 15528.11 330.83 53156.42 88888.00 2018-03-10 16:27:16.905 069 15528.08 330.77 53156.40 88888.00 2018-03-10 16:27:17.405 069 15528.13 330.71 53156.40 88888.00 2018-03-10 16:27:17.905 069 15528.07 330.68 53156.42 88888.00 2018-03-10 16:27:18.905 069 15527.97 330.67 53156.40 88888.00 2018-03-10 16:27:19.405 069 15527.95 330.63 53156.40 88888.00 2018-03-10 16:27:19.905 069 15527.95 330.61 53156.39 88888.00 2018-03-10 16:27:20.405 069 15527.87 330.60 53156.44 88888.00 2018-03-10 16:27:20.905 069 15527.81 330.59 53156.39 88888.00 2018-03-10 16:27:21.405 069 15527.79 330.52 53156.37 88888.00 2018-03-10 16:27:21.905 069 15527.80 330.50 53156.39 88888.00 2018-03-10 16:27:22.405 069 15527.71 330.48 53156.39 88888.00 2018-03-10 16:27:22.905 069 15527.64 330.46 53156.37 88888.00 2018-03-10 16:27:23.405 069 15527.63 330.43 53156.44 88888.00 2018-03-10 16:27:23.905 069 15527.62 330.43 53156.45 88888.00 2018-03-10 16:27:24.405 069 15527.55 330.42 53156.41 88888.00 2018-03-10 16:27:24.905 069 15527.51 330.40 53156.38 88888.00 2018-03-10 16:27:25.405 069 15527.52 330.35 53156.45 88888.00 2018-03-10 16:27:25.905 069 15527.46 330.33 53156.46 88888.00 2018-03-10 16:27:26.405 069 15527.41 330.32 53156.52 88888.00 2018-03-10 16:27:26.905 069 15527.37 330.35 53156.53 88888.00 2018-03-10 16:27:27.405 069 15527.31 330.31 53156.49 88888.00 2018-03-10 16:27:27.905 069 15527.28 330.30 53156.47 88888.00 2018-03-10 16:27:28.905 069 15527.19 330.23 53156.52 88888.00 2018-03-10 16:27:29.405 069 15527.18 330.24 53156.49 88888.00 2018-03-10 16:27:29.905 069 15527.16 330.24 53156.50 88888.00 2018-03-10 16:27:30.405 069 15527.12 330.23 53156.52 88888.00 2018-03-10 16:27:30.905 069 15527.05 330.24 53156.57 88888.00 2018-03-10 16:27:31.405 069 15527.03 330.24 53156.59 88888.00 2018-03-10 16:27:31.905 069 15527.03 330.18 53156.67 88888.00 2018-03-10 16:27:32.405 069 15527.01 330.14 53156.66 88888.00 2018-03-10 16:27:32.905 069 15526.99 330.14 53156.67 88888.00 2018-03-10 16:27:33.405 069 15526.94 330.17 53156.67 88888.00 2018-03-10 16:27:33.905 069 15526.91 330.18 53156.68 88888.00 2018-03-10 16:27:34.405 069 15526.89 330.16 53156.63 88888.00 2018-03-10 16:27:34.905 069 15526.83 330.16 53156.61 88888.00 2018-03-10 16:27:35.405 069 15526.87 330.15 53156.66 88888.00 2018-03-10 16:27:35.905 069 15526.86 330.14 53156.65 88888.00 2018-03-10 16:27:36.405 069 15526.76 330.13 53156.63 88888.00 2018-03-10 16:27:36.905 069 15526.72 330.15 53156.64 88888.00 2018-03-10 16:27:37.405 069 15526.73 330.14 53156.63 88888.00 2018-03-10 16:27:37.905 069 15526.74 330.09 53156.67 88888.00 2018-03-10 16:27:38.405 069 15526.68 330.08 53156.74 88888.00 2018-03-10 16:27:38.905 069 15526.65 330.13 53156.69 88888.00 2018-03-10 16:27:39.405 069 15526.69 330.17 53156.63 88888.00 2018-03-10 16:27:39.905 069 15526.63 330.17 53156.61 88888.00 2018-03-10 16:27:40.405 069 15526.61 330.22 53156.61 88888.00 2018-03-10 16:27:40.905 069 15526.61 330.22 53156.62 88888.00 2018-03-10 16:27:41.405 069 15526.65 330.18 53156.63 88888.00 2018-03-10 16:27:41.905 069 15526.59 330.13 53156.61 88888.00 2018-03-10 16:27:42.405 069 15526.58 330.10 53156.64 88888.00 2018-03-10 16:27:42.905 069 15526.54 330.13 53156.69 88888.00 2018-03-10 16:27:43.405 069 15526.54 330.14 53156.69 88888.00 2018-03-10 16:27:43.905 069 15526.51 330.13 53156.66 88888.00 2018-03-10 16:27:44.405 069 15526.48 330.10 53156.64 88888.00 2018-03-10 16:27:44.905 069 15526.42 330.09 53156.62 88888.00 2018-03-10 16:27:45.405 069 15526.48 330.11 53156.60 88888.00 2018-03-10 16:27:45.905 069 15526.51 330.13 53156.60 88888.00 2018-03-10 16:27:46.405 069 15526.52 330.14 53156.62 88888.00 2018-03-10 16:27:46.905 069 15526.49 330.16 53156.60 88888.00 2018-03-10 16:27:47.405 069 15526.50 330.19 53156.61 88888.00 2018-03-10 16:27:47.905 069 15526.56 330.22 53156.60 88888.00 2018-03-10 16:27:48.405 069 15526.56 330.18 53156.61 88888.00 2018-03-10 16:27:48.905 069 15526.50 330.20 53156.62 88888.00 2018-03-10 16:27:49.405 069 15526.56 330.22 53156.58 88888.00 2018-03-10 16:27:49.905 069 15526.56 330.23 53156.60 88888.00 2018-03-10 16:27:50.405 069 15526.60 330.24 53156.55 88888.00 2018-03-10 16:27:50.905 069 15526.63 330.27 53156.54 88888.00 2018-03-10 16:27:51.405 069 15526.69 330.30 53156.53 88888.00 2018-03-10 16:27:51.905 069 15526.69 330.30 53156.47 88888.00 2018-03-10 16:27:52.405 069 15526.72 330.31 53156.48 88888.00 2018-03-10 16:27:52.905 069 15526.76 330.34 53156.55 88888.00 2018-03-10 16:27:53.405 069 15526.79 330.31 53156.46 88888.00 2018-03-10 16:27:53.905 069 15526.80 330.26 53156.48 88888.00 2018-03-10 16:27:54.405 069 15526.82 330.32 53156.52 88888.00 2018-03-10 16:27:54.905 069 15526.94 330.32 53156.48 88888.00 2018-03-10 16:27:55.405 069 15526.96 330.32 53156.43 88888.00 2018-03-10 16:27:55.905 069 15526.99 330.36 53156.45 88888.00 2018-03-10 16:27:56.405 069 15527.01 330.40 53156.44 88888.00 2018-03-10 16:27:56.905 069 15527.01 330.39 53156.45 88888.00 2018-03-10 16:27:57.405 069 15527.08 330.36 53156.43 88888.00 2018-03-10 16:27:57.905 069 15527.09 330.35 53156.40 88888.00 2018-03-10 16:27:58.405 069 15527.12 330.33 53156.40 88888.00 2018-03-10 16:27:58.905 069 15527.19 330.31 53156.38 88888.00 2018-03-10 16:27:59.405 069 15527.23 330.28 53156.44 88888.00 2018-03-10 16:27:59.905 069 15527.26 330.30 53156.47 88888.00 2018-03-10 16:28:00.405 069 15527.25 330.25 53156.46 88888.00 2018-03-10 16:28:00.905 069 15527.28 330.31 53156.47 88888.00 2018-03-10 16:28:01.405 069 15527.39 330.34 53156.44 88888.00 2018-03-10 16:28:01.905 069 15527.46 330.31 53156.39 88888.00 2018-03-10 16:28:02.405 069 15527.44 330.31 53156.34 88888.00 2018-03-10 16:28:02.905 069 15527.43 330.28 53156.30 88888.00 2018-03-10 16:28:03.405 069 15527.46 330.28 53156.28 88888.00 2018-03-10 16:28:03.905 069 15527.51 330.26 53156.28 88888.00 2018-03-10 16:28:04.405 069 15527.51 330.25 53156.30 88888.00 2018-03-10 16:28:04.905 069 15527.54 330.22 53156.33 88888.00 2018-03-10 16:28:05.405 069 15527.61 330.25 53156.32 88888.00 2018-03-10 16:28:05.905 069 15527.67 330.25 53156.26 88888.00 2018-03-10 16:28:06.405 069 15527.71 330.23 53156.25 88888.00 2018-03-10 16:28:06.905 069 15527.71 330.24 53156.25 88888.00 2018-03-10 16:28:07.405 069 15527.73 330.27 53156.23 88888.00 2018-03-10 16:28:07.905 069 15527.77 330.26 53156.29 88888.00 2018-03-10 16:28:08.405 069 15527.84 330.26 53156.33 88888.00 2018-03-10 16:28:08.906 069 15527.85 330.24 53156.22 88888.00 2018-03-10 16:28:09.406 069 15527.84 330.20 53156.17 88888.00 2018-03-10 16:28:09.906 069 15527.87 330.20 53156.21 88888.00 2018-03-10 16:28:10.406 069 15527.91 330.23 53156.26 88888.00 2018-03-10 16:28:10.906 069 15527.99 330.17 53156.23 88888.00 2018-03-10 16:28:11.406 069 15528.00 330.16 53156.21 88888.00 2018-03-10 16:28:11.906 069 15528.04 330.17 53156.20 88888.00 2018-03-10 16:28:12.406 069 15528.07 330.13 53156.21 88888.00 2018-03-10 16:28:12.906 069 15528.09 330.10 53156.22 88888.00 2018-03-10 16:28:13.406 069 15528.12 330.09 53156.26 88888.00 2018-03-10 16:28:13.906 069 15528.14 330.05 53156.21 88888.00 2018-03-10 16:28:14.406 069 15528.16 330.05 53156.23 88888.00 2018-03-10 16:28:14.906 069 15528.12 330.04 53156.20 88888.00 2018-03-10 16:28:15.406 069 15528.14 330.01 53156.19 88888.00 2018-03-10 16:28:15.906 069 15528.20 330.00 53156.17 88888.00 2018-03-10 16:28:16.406 069 15528.24 330.01 53156.20 88888.00 2018-03-10 16:28:16.906 069 15528.26 330.04 53156.23 88888.00 2018-03-10 16:28:17.406 069 15528.31 329.98 53156.21 88888.00 2018-03-10 16:28:17.906 069 15528.33 330.00 53156.23 88888.00 2018-03-10 16:28:18.406 069 15528.34 330.06 53156.26 88888.00 2018-03-10 16:28:18.906 069 15528.39 330.08 53156.27 88888.00 2018-03-10 16:28:19.406 069 15528.43 330.02 53156.28 88888.00 2018-03-10 16:28:19.906 069 15528.45 329.99 53156.25 88888.00 2018-03-10 16:28:20.406 069 15528.45 329.99 53156.18 88888.00 2018-03-10 16:28:20.906 069 15528.44 330.02 53156.21 88888.00 2018-03-10 16:28:21.406 069 15528.47 330.07 53156.23 88888.00 2018-03-10 16:28:21.906 069 15528.44 330.09 53156.27 88888.00 2018-03-10 16:28:22.406 069 15528.42 330.07 53156.26 88888.00 2018-03-10 16:28:22.906 069 15528.49 330.06 53156.24 88888.00 2018-03-10 16:28:23.406 069 15528.54 330.05 53156.25 88888.00 2018-03-10 16:28:23.906 069 15528.57 330.07 53156.29 88888.00 2018-03-10 16:28:24.406 069 15528.59 330.07 53156.33 88888.00 2018-03-10 16:28:24.906 069 15528.59 330.09 53156.30 88888.00 2018-03-10 16:28:25.406 069 15528.58 330.11 53156.35 88888.00 2018-03-10 16:28:25.906 069 15528.58 330.15 53156.37 88888.00 2018-03-10 16:28:26.406 069 15528.59 330.16 53156.34 88888.00 2018-03-10 16:28:26.906 069 15528.56 330.20 53156.34 88888.00 2018-03-10 16:28:27.406 069 15528.60 330.25 53156.35 88888.00 2018-03-10 16:28:27.906 069 15528.62 330.23 53156.38 88888.00 2018-03-10 16:28:28.406 069 15528.60 330.22 53156.34 88888.00 2018-03-10 16:28:28.906 069 15528.59 330.19 53156.33 88888.00 2018-03-10 16:28:29.406 069 15528.62 330.22 53156.41 88888.00 2018-03-10 16:28:29.906 069 15528.65 330.23 53156.48 88888.00 2018-03-10 16:28:30.406 069 15528.62 330.23 53156.46 88888.00 2018-03-10 16:28:30.906 069 15528.58 330.22 53156.53 88888.00 2018-03-10 16:28:31.406 069 15528.58 330.22 53156.62 88888.00 2018-03-10 16:28:31.906 069 15528.57 330.20 53156.56 88888.00 2018-03-10 16:28:32.406 069 15528.54 330.20 53156.54 88888.00 2018-03-10 16:28:32.906 069 15528.57 330.16 53156.49 88888.00 2018-03-10 16:28:33.406 069 15528.57 330.17 53156.54 88888.00 2018-03-10 16:28:33.906 069 15528.58 330.20 53156.52 88888.00 2018-03-10 16:28:34.406 069 15528.59 330.20 53156.52 88888.00 2018-03-10 16:28:34.906 069 15528.62 330.17 53156.55 88888.00 2018-03-10 16:28:35.406 069 15528.66 330.15 53156.59 88888.00 2018-03-10 16:28:35.906 069 15528.58 330.17 53156.56 88888.00 2018-03-10 16:28:36.406 069 15528.57 330.22 53156.53 88888.00 2018-03-10 16:28:36.906 069 15528.60 330.16 53156.54 88888.00 2018-03-10 16:28:37.406 069 15528.61 330.14 53156.56 88888.00 2018-03-10 16:28:37.906 069 15528.60 330.15 53156.54 88888.00 2018-03-10 16:28:38.406 069 15528.61 330.06 53156.55 88888.00 2018-03-10 16:28:38.906 069 15528.65 330.01 53156.50 88888.00 2018-03-10 16:28:39.406 069 15528.65 330.04 53156.49 88888.00 2018-03-10 16:28:39.906 069 15528.62 330.01 53156.53 88888.00 2018-03-10 16:28:40.406 069 15528.62 330.01 53156.52 88888.00 2018-03-10 16:28:40.906 069 15528.62 329.99 53156.52 88888.00 2018-03-10 16:28:41.406 069 15528.63 329.98 53156.50 88888.00 2018-03-10 16:28:41.906 069 15528.66 329.96 53156.52 88888.00 2018-03-10 16:28:42.406 069 15528.69 329.96 53156.60 88888.00 2018-03-10 16:28:42.906 069 15528.73 329.93 53156.60 88888.00 2018-03-10 16:28:43.406 069 15528.68 329.92 53156.48 88888.00 2018-03-10 16:28:43.906 069 15528.70 329.79 53156.45 88888.00 2018-03-10 16:28:44.406 069 15528.72 329.75 53156.50 88888.00 2018-03-10 16:28:44.906 069 15528.80 329.80 53156.53 88888.00 2018-03-10 16:28:45.406 069 15528.79 329.80 53156.52 88888.00 2018-03-10 16:28:45.906 069 15528.79 329.76 53156.53 88888.00 2018-03-10 16:28:46.406 069 15528.80 329.72 53156.54 88888.00 2018-03-10 16:28:46.906 069 15528.77 329.75 53156.54 88888.00 2018-03-10 16:28:47.406 069 15528.72 329.72 53156.49 88888.00 2018-03-10 16:28:47.906 069 15528.77 329.67 53156.43 88888.00 2018-03-10 16:28:48.406 069 15528.81 329.65 53156.44 88888.00 2018-03-10 16:28:48.906 069 15528.86 329.68 53156.45 88888.00 2018-03-10 16:28:49.406 069 15528.89 329.67 53156.49 88888.00 2018-03-10 16:28:49.906 069 15528.91 329.64 53156.44 88888.00 2018-03-10 16:28:50.406 069 15528.94 329.65 53156.40 88888.00 2018-03-10 16:28:50.906 069 15528.96 329.62 53156.30 88888.00 2018-03-10 16:28:51.406 069 15528.98 329.61 53156.34 88888.00 2018-03-10 16:28:51.906 069 15528.99 329.61 53156.34 88888.00 2018-03-10 16:28:52.406 069 15528.98 329.58 53156.33 88888.00 2018-03-10 16:28:52.906 069 15529.07 329.58 53156.29 88888.00 2018-03-10 16:28:53.406 069 15529.09 329.61 53156.27 88888.00 2018-03-10 16:28:53.906 069 15529.13 329.55 53156.32 88888.00 2018-03-10 16:28:54.406 069 15529.12 329.49 53156.34 88888.00 2018-03-10 16:28:54.906 069 15529.13 329.48 53156.41 88888.00 2018-03-10 16:28:55.406 069 15529.21 329.48 53156.39 88888.00 2018-03-10 16:28:55.906 069 15529.18 329.46 53156.33 88888.00 2018-03-10 16:28:56.406 069 15529.20 329.45 53156.22 88888.00 2018-03-10 16:28:56.906 069 15529.23 329.44 53156.20 88888.00 2018-03-10 16:28:57.406 069 15529.26 329.42 53156.19 88888.00 2018-03-10 16:28:57.906 069 15529.31 329.38 53156.20 88888.00 2018-03-10 16:28:58.406 069 15529.33 329.38 53156.20 88888.00 2018-03-10 16:28:58.906 069 15529.41 329.39 53156.17 88888.00 2018-03-10 16:28:59.406 069 15529.42 329.44 53156.22 88888.00 2018-03-10 16:28:59.906 069 15529.44 329.42 53156.25 88888.00 2018-03-10 16:29:00.406 069 15529.47 329.44 53156.33 88888.00 2018-03-10 16:29:00.906 069 15529.50 329.40 53156.34 88888.00 2018-03-10 16:29:01.406 069 15529.48 329.39 53156.27 88888.00 2018-03-10 16:29:01.906 069 15529.49 329.38 53156.20 88888.00 2018-03-10 16:29:02.406 069 15529.48 329.36 53156.24 88888.00 2018-03-10 16:29:02.906 069 15529.48 329.32 53156.25 88888.00 2018-03-10 16:29:03.406 069 15529.48 329.37 53156.24 88888.00 2018-03-10 16:29:03.906 069 15529.51 329.38 53156.22 88888.00 2018-03-10 16:29:04.406 069 15529.57 329.35 53156.26 88888.00 2018-03-10 16:29:05.406 069 15529.61 329.36 53156.25 88888.00 2018-03-10 16:29:05.906 069 15529.60 329.31 53156.25 88888.00 2018-03-10 16:29:06.406 069 15529.62 329.29 53156.27 88888.00 2018-03-10 16:29:06.906 069 15529.63 329.29 53156.19 88888.00 2018-03-10 16:29:07.406 069 15529.62 329.28 53156.21 88888.00 2018-03-10 16:29:07.906 069 15529.62 329.31 53156.23 88888.00 2018-03-10 16:29:08.406 069 15529.68 329.30 53156.23 88888.00 2018-03-10 16:29:08.906 069 15529.66 329.29 53156.21 88888.00 2018-03-10 16:29:09.406 069 15529.66 329.29 53156.21 88888.00 2018-03-10 16:29:09.906 069 15529.67 329.31 53156.21 88888.00 2018-03-10 16:29:10.406 069 15529.59 329.25 53156.18 88888.00 2018-03-10 16:29:10.906 069 15529.59 329.19 53156.14 88888.00 2018-03-10 16:29:11.406 069 15529.63 329.18 53156.20 88888.00 2018-03-10 16:29:11.906 069 15529.69 329.18 53156.24 88888.00 2018-03-10 16:29:12.406 069 15529.66 329.13 53156.26 88888.00 2018-03-10 16:29:12.906 069 15529.68 329.09 53156.29 88888.00 2018-03-10 16:29:13.406 069 15529.72 329.10 53156.29 88888.00 2018-03-10 16:29:13.906 069 15529.75 329.09 53156.30 88888.00 2018-03-10 16:29:14.406 069 15529.77 329.10 53156.25 88888.00 2018-03-10 16:29:14.906 069 15529.75 329.11 53156.23 88888.00 2018-03-10 16:29:15.406 069 15529.71 329.12 53156.26 88888.00 2018-03-10 16:29:15.906 069 15529.67 329.12 53156.26 88888.00 2018-03-10 16:29:16.406 069 15529.68 329.10 53156.23 88888.00 2018-03-10 16:29:16.906 069 15529.68 329.06 53156.17 88888.00 2018-03-10 16:29:17.406 069 15529.66 329.05 53156.21 88888.00 2018-03-10 16:29:17.906 069 15529.72 329.04 53156.23 88888.00 2018-03-10 16:29:18.406 069 15529.72 329.06 53156.21 88888.00 2018-03-10 16:29:18.906 069 15529.75 329.10 53156.23 88888.00 2018-03-10 16:29:19.406 069 15529.71 329.05 53156.25 88888.00 2018-03-10 16:29:19.906 069 15529.67 329.05 53156.18 88888.00 2018-03-10 16:29:20.406 069 15529.70 329.04 53156.18 88888.00 2018-03-10 16:29:20.906 069 15529.70 328.99 53156.20 88888.00 2018-03-10 16:29:21.406 069 15529.68 328.95 53156.22 88888.00 2018-03-10 16:29:21.906 069 15529.66 328.92 53156.20 88888.00 2018-03-10 16:29:22.406 069 15529.61 328.90 53156.20 88888.00 2018-03-10 16:29:22.906 069 15529.62 328.96 53156.18 88888.00 2018-03-10 16:29:23.406 069 15529.61 328.94 53156.17 88888.00 2018-03-10 16:29:23.906 069 15529.60 328.93 53156.22 88888.00 2018-03-10 16:29:24.406 069 15529.60 328.89 53156.23 88888.00 2018-03-10 16:29:24.906 069 15529.58 328.84 53156.25 88888.00 2018-03-10 16:29:25.406 069 15529.56 328.78 53156.23 88888.00 2018-03-10 16:29:25.906 069 15529.56 328.79 53156.24 88888.00 2018-03-10 16:29:26.406 069 15529.56 328.76 53156.29 88888.00 2018-03-10 16:29:26.906 069 15529.51 328.73 53156.35 88888.00 2018-03-10 16:29:27.406 069 15529.48 328.76 53156.32 88888.00 2018-03-10 16:29:27.906 069 15529.48 328.77 53156.33 88888.00 2018-03-10 16:29:28.406 069 15529.43 328.71 53156.36 88888.00 2018-03-10 16:29:28.906 069 15529.43 328.71 53156.40 88888.00 2018-03-10 16:29:29.406 069 15529.42 328.66 53156.46 88888.00 2018-03-10 16:29:29.906 069 15529.44 328.62 53156.47 88888.00 2018-03-10 16:29:30.406 069 15529.45 328.58 53156.46 88888.00 2018-03-10 16:29:30.906 069 15529.41 328.55 53156.45 88888.00 2018-03-10 16:29:31.406 069 15529.39 328.56 53156.43 88888.00 2018-03-10 16:29:31.906 069 15529.29 328.54 53156.41 88888.00 2018-03-10 16:29:32.406 069 15529.23 328.54 53156.44 88888.00 2018-03-10 16:29:32.906 069 15529.20 328.53 53156.46 88888.00 2018-03-10 16:29:33.406 069 15529.17 328.45 53156.50 88888.00 2018-03-10 16:29:33.906 069 15529.17 328.43 53156.54 88888.00 2018-03-10 16:29:34.406 069 15529.15 328.40 53156.52 88888.00 2018-03-10 16:29:34.906 069 15529.14 328.43 53156.53 88888.00 2018-03-10 16:29:35.406 069 15529.07 328.38 53156.52 88888.00 2018-03-10 16:29:35.906 069 15529.07 328.35 53156.54 88888.00 2018-03-10 16:29:36.906 069 15528.94 328.33 53156.55 88888.00 2018-03-10 16:29:37.406 069 15528.94 328.32 53156.56 88888.00 2018-03-10 16:29:37.906 069 15528.93 328.30 53156.54 88888.00 2018-03-10 16:29:38.406 069 15528.86 328.29 53156.53 88888.00 2018-03-10 16:29:38.906 069 15528.80 328.27 53156.50 88888.00 2018-03-10 16:29:39.406 069 15528.78 328.27 53156.52 88888.00 2018-03-10 16:29:39.906 069 15528.70 328.29 53156.54 88888.00 2018-03-10 16:29:40.406 069 15528.71 328.27 53156.54 88888.00 2018-03-10 16:29:40.906 069 15528.68 328.28 53156.50 88888.00 2018-03-10 16:29:41.406 069 15528.67 328.32 53156.53 88888.00 2018-03-10 16:29:41.906 069 15528.67 328.33 53156.56 88888.00 2018-03-10 16:29:42.406 069 15528.61 328.30 53156.60 88888.00 2018-03-10 16:29:42.906 069 15528.56 328.27 53156.60 88888.00 2018-03-10 16:29:43.406 069 15528.50 328.25 53156.61 88888.00 2018-03-10 16:29:43.906 069 15528.47 328.20 53156.61 88888.00 2018-03-10 16:29:44.406 069 15528.39 328.18 53156.61 88888.00 2018-03-10 16:29:44.906 069 15528.36 328.16 53156.60 88888.00 2018-03-10 16:29:45.406 069 15528.34 328.16 53156.61 88888.00 2018-03-10 16:29:45.906 069 15528.33 328.14 53156.54 88888.00 2018-03-10 16:29:46.406 069 15528.32 328.14 53156.53 88888.00 2018-03-10 16:29:46.906 069 15528.27 328.12 53156.55 88888.00 2018-03-10 16:29:47.406 069 15528.24 328.10 53156.61 88888.00 2018-03-10 16:29:47.906 069 15528.16 328.06 53156.60 88888.00 2018-03-10 16:29:48.406 069 15528.09 328.04 53156.66 88888.00 2018-03-10 16:29:48.906 069 15528.06 328.02 53156.63 88888.00 2018-03-10 16:29:49.406 069 15528.03 328.01 53156.60 88888.00 2018-03-10 16:29:49.906 069 15528.02 328.01 53156.59 88888.00 2018-03-10 16:29:50.406 069 15528.00 328.00 53156.59 88888.00 2018-03-10 16:29:50.906 069 15527.98 327.99 53156.52 88888.00 2018-03-10 16:29:51.406 069 15527.90 327.98 53156.52 88888.00 2018-03-10 16:29:51.906 069 15527.90 327.93 53156.55 88888.00 2018-03-10 16:29:52.406 069 15527.89 327.92 53156.54 88888.00 2018-03-10 16:29:52.906 069 15527.81 327.92 53156.58 88888.00 2018-03-10 16:29:53.406 069 15527.77 327.90 53156.58 88888.00 2018-03-10 16:29:53.906 069 15527.73 327.85 53156.58 88888.00 2018-03-10 16:29:54.406 069 15527.71 327.90 53156.57 88888.00 2018-03-10 16:29:54.906 069 15527.66 327.89 53156.54 88888.00 2018-03-10 16:29:55.406 069 15527.66 327.82 53156.50 88888.00 2018-03-10 16:29:55.906 069 15527.66 327.83 53156.54 88888.00 2018-03-10 16:29:56.406 069 15527.69 327.84 53156.54 88888.00 2018-03-10 16:29:56.906 069 15527.63 327.85 53156.49 88888.00 2018-03-10 16:29:57.406 069 15527.61 327.85 53156.46 88888.00 2018-03-10 16:29:57.906 069 15527.62 327.86 53156.49 88888.00 2018-03-10 16:29:58.406 069 15527.60 327.84 53156.47 88888.00 2018-03-10 16:29:58.906 069 15527.59 327.80 53156.48 88888.00 2018-03-10 16:29:59.406 069 15527.59 327.80 53156.48 88888.00 2018-03-10 16:29:59.906 069 15527.63 327.81 53156.47 88888.00 2018-03-10 16:30:00.406 069 15527.64 327.83 53156.45 88888.00 2018-03-10 16:30:00.906 069 15527.64 327.84 53156.44 88888.00 2018-03-10 16:30:01.406 069 15527.69 327.82 53156.43 88888.00 2018-03-10 16:30:01.906 069 15527.72 327.80 53156.41 88888.00 2018-03-10 16:30:02.406 069 15527.70 327.76 53156.42 88888.00 2018-03-10 16:30:02.906 069 15527.70 327.72 53156.39 88888.00 2018-03-10 16:30:03.406 069 15527.67 327.72 53156.34 88888.00 2018-03-10 16:30:03.906 069 15527.66 327.73 53156.33 88888.00 2018-03-10 16:30:04.406 069 15527.72 327.75 53156.33 88888.00 2018-03-10 16:30:04.906 069 15527.75 327.74 53156.38 88888.00 2018-03-10 16:30:05.406 069 15527.71 327.71 53156.41 88888.00 2018-03-10 16:30:05.906 069 15527.76 327.67 53156.35 88888.00 2018-03-10 16:30:06.406 069 15527.78 327.67 53156.36 88888.00 2018-03-10 16:30:06.906 069 15527.77 327.67 53156.29 88888.00 2018-03-10 16:30:07.406 069 15527.75 327.67 53156.28 88888.00 2018-03-10 16:30:07.906 069 15527.75 327.69 53156.26 88888.00 2018-03-10 16:30:08.406 069 15527.73 327.71 53156.13 88888.00 2018-03-10 16:30:08.906 069 15527.72 327.66 53156.13 88888.00 2018-03-10 16:30:09.406 069 15527.75 327.58 53156.17 88888.00 2018-03-10 16:30:09.906 069 15527.76 327.60 53156.20 88888.00 2018-03-10 16:30:10.406 069 15527.84 327.66 53156.22 88888.00 2018-03-10 16:30:10.906 069 15527.84 327.69 53156.21 88888.00 2018-03-10 16:30:11.406 069 15527.86 327.75 53156.24 88888.00 2018-03-10 16:30:11.906 069 15527.86 327.75 53156.25 88888.00 2018-03-10 16:30:12.406 069 15527.85 327.74 53156.19 88888.00 2018-03-10 16:30:12.906 069 15527.89 327.72 53156.22 88888.00 2018-03-10 16:30:13.406 069 15527.88 327.74 53156.20 88888.00 2018-03-10 16:30:13.906 069 15527.84 327.75 53156.16 88888.00 2018-03-10 16:30:14.406 069 15527.88 327.72 53156.16 88888.00 2018-03-10 16:30:14.906 069 15527.99 327.76 53156.18 88888.00 2018-03-10 16:30:15.406 069 15527.97 327.76 53156.18 88888.00 2018-03-10 16:30:15.906 069 15527.94 327.76 53156.15 88888.00 2018-03-10 16:30:16.406 069 15528.00 327.77 53156.09 88888.00 2018-03-10 16:30:16.906 069 15528.00 327.74 53156.09 88888.00 2018-03-10 16:30:17.406 069 15527.98 327.77 53156.12 88888.00 2018-03-10 16:30:18.406 069 15527.94 327.81 53156.15 88888.00 2018-03-10 16:30:18.906 069 15527.98 327.81 53156.14 88888.00 2018-03-10 16:30:19.406 069 15528.00 327.82 53156.12 88888.00 2018-03-10 16:30:19.906 069 15528.03 327.83 53156.09 88888.00 2018-03-10 16:30:20.406 069 15528.02 327.84 53156.13 88888.00 2018-03-10 16:30:20.906 069 15527.99 327.85 53156.17 88888.00 2018-03-10 16:30:21.406 069 15527.97 327.85 53156.17 88888.00 2018-03-10 16:30:21.906 069 15527.96 327.82 53156.17 88888.00 2018-03-10 16:30:22.406 069 15527.93 327.81 53156.14 88888.00 2018-03-10 16:30:22.906 069 15527.94 327.77 53156.17 88888.00 2018-03-10 16:30:23.406 069 15527.99 327.81 53156.20 88888.00 2018-03-10 16:30:23.906 069 15527.97 327.81 53156.27 88888.00 2018-03-10 16:30:24.406 069 15527.95 327.75 53156.28 88888.00 2018-03-10 16:30:24.906 069 15527.94 327.72 53156.30 88888.00 2018-03-10 16:30:25.406 069 15527.89 327.75 53156.29 88888.00 2018-03-10 16:30:25.906 069 15527.86 327.76 53156.21 88888.00 2018-03-10 16:30:26.406 069 15527.80 327.75 53156.24 88888.00 2018-03-10 16:30:26.906 069 15527.72 327.76 53156.27 88888.00 2018-03-10 16:30:27.406 069 15527.69 327.76 53156.29 88888.00 2018-03-10 16:30:27.906 069 15527.69 327.77 53156.29 88888.00 2018-03-10 16:30:28.406 069 15527.64 327.83 53156.27 88888.00 2018-03-10 16:30:28.906 069 15527.62 327.84 53156.26 88888.00 2018-03-10 16:30:29.406 069 15527.60 327.84 53156.30 88888.00 2018-03-10 16:30:29.906 069 15527.54 327.86 53156.29 88888.00 2018-03-10 16:30:30.406 069 15527.59 327.88 53156.33 88888.00 2018-03-10 16:30:30.906 069 15527.55 327.88 53156.38 88888.00 2018-03-10 16:30:31.406 069 15527.51 327.88 53156.36 88888.00 2018-03-10 16:30:31.906 069 15527.48 327.86 53156.38 88888.00 2018-03-10 16:30:32.406 069 15527.37 327.88 53156.42 88888.00 2018-03-10 16:30:32.906 069 15527.35 327.89 53156.41 88888.00 2018-03-10 16:30:33.406 069 15527.28 327.88 53156.45 88888.00 2018-03-10 16:30:33.906 069 15527.19 327.89 53156.53 88888.00 2018-03-10 16:30:34.406 069 15527.12 327.92 53156.59 88888.00 2018-03-10 16:30:34.906 069 15527.10 327.92 53156.59 88888.00 2018-03-10 16:30:35.406 069 15527.14 327.91 53156.59 88888.00 2018-03-10 16:30:35.906 069 15527.13 327.90 53156.62 88888.00 2018-03-10 16:30:36.406 069 15527.07 327.88 53156.64 88888.00 2018-03-10 16:30:36.906 069 15526.98 327.86 53156.64 88888.00 2018-03-10 16:30:37.406 069 15526.97 327.88 53156.64 88888.00 2018-03-10 16:30:37.906 069 15526.95 327.83 53156.64 88888.00 2018-03-10 16:30:38.406 069 15526.90 327.81 53156.64 88888.00 2018-03-10 16:30:38.906 069 15526.83 327.80 53156.64 88888.00 2018-03-10 16:30:39.406 069 15526.82 327.77 53156.64 88888.00 2018-03-10 16:30:39.906 069 15526.82 327.77 53156.70 88888.00 2018-03-10 16:30:40.406 069 15526.77 327.82 53156.72 88888.00 2018-03-10 16:30:40.906 069 15526.78 327.81 53156.73 88888.00 2018-03-10 16:30:41.406 069 15526.76 327.78 53156.77 88888.00 2018-03-10 16:30:41.906 069 15526.73 327.76 53156.75 88888.00 2018-03-10 16:30:42.406 069 15526.74 327.76 53156.76 88888.00 2018-03-10 16:30:42.906 069 15526.72 327.80 53156.76 88888.00 2018-03-10 16:30:43.406 069 15526.68 327.78 53156.70 88888.00 2018-03-10 16:30:43.906 069 15526.64 327.80 53156.69 88888.00 2018-03-10 16:30:44.406 069 15526.60 327.80 53156.69 88888.00 2018-03-10 16:30:44.906 069 15526.58 327.82 53156.72 88888.00 2018-03-10 16:30:45.406 069 15526.60 327.81 53156.72 88888.00 2018-03-10 16:30:45.906 069 15526.55 327.83 53156.75 88888.00 2018-03-10 16:30:46.406 069 15526.53 327.84 53156.77 88888.00 2018-03-10 16:30:46.906 069 15526.60 327.82 53156.80 88888.00 2018-03-10 16:30:47.406 069 15526.61 327.83 53156.84 88888.00 2018-03-10 16:30:47.906 069 15526.61 327.86 53156.82 88888.00 2018-03-10 16:30:48.406 069 15526.62 327.86 53156.83 88888.00 2018-03-10 16:30:48.906 069 15526.62 327.88 53156.81 88888.00 2018-03-10 16:30:49.906 069 15526.54 327.90 53156.83 88888.00 2018-03-10 16:30:50.406 069 15526.53 327.90 53156.80 88888.00 2018-03-10 16:30:50.906 069 15526.54 327.91 53156.77 88888.00 2018-03-10 16:30:51.406 069 15526.52 327.95 53156.79 88888.00 2018-03-10 16:30:51.906 069 15526.54 327.97 53156.80 88888.00 2018-03-10 16:30:52.406 069 15526.56 328.00 53156.77 88888.00 2018-03-10 16:30:52.906 069 15526.61 328.04 53156.76 88888.00 2018-03-10 16:30:53.406 069 15526.61 328.06 53156.80 88888.00 2018-03-10 16:30:53.906 069 15526.54 328.06 53156.79 88888.00 2018-03-10 16:30:54.406 069 15526.55 328.07 53156.80 88888.00 2018-03-10 16:30:54.906 069 15526.52 328.04 53156.72 88888.00 2018-03-10 16:30:55.406 069 15526.54 328.02 53156.65 88888.00 2018-03-10 16:30:55.906 069 15526.54 328.00 53156.65 88888.00 2018-03-10 16:30:56.406 069 15526.51 327.99 53156.63 88888.00 2018-03-10 16:30:56.906 069 15526.50 328.02 53156.65 88888.00 2018-03-10 16:30:57.406 069 15526.56 328.07 53156.70 88888.00 2018-03-10 16:30:57.906 069 15526.58 328.08 53156.73 88888.00 2018-03-10 16:30:58.406 069 15526.60 328.06 53156.74 88888.00 2018-03-10 16:30:58.906 069 15526.60 328.09 53156.68 88888.00 2018-03-10 16:30:59.406 069 15526.63 328.15 53156.68 88888.00 2018-03-10 16:30:59.906 069 15526.64 328.12 53156.70 88888.00 2018-03-10 16:31:00.406 069 15526.70 328.10 53156.68 88888.00 2018-03-10 16:31:00.906 069 15526.78 328.11 53156.64 88888.00 2018-03-10 16:31:01.406 069 15526.83 328.12 53156.60 88888.00 2018-03-10 16:31:01.906 069 15526.81 328.12 53156.58 88888.00 2018-03-10 16:31:02.406 069 15526.79 328.09 53156.59 88888.00 2018-03-10 16:31:02.906 069 15526.87 328.09 53156.52 88888.00 2018-03-10 16:31:03.406 069 15526.92 328.09 53156.52 88888.00 2018-03-10 16:31:03.906 069 15526.98 328.09 53156.49 88888.00 2018-03-10 16:31:04.406 069 15527.00 328.04 53156.48 88888.00 2018-03-10 16:31:04.906 069 15527.01 328.04 53156.49 88888.00 2018-03-10 16:31:05.406 069 15527.04 328.03 53156.53 88888.00 2018-03-10 16:31:05.906 069 15527.08 328.02 53156.48 88888.00 2018-03-10 16:31:06.406 069 15527.07 328.02 53156.45 88888.00 2018-03-10 16:31:06.906 069 15527.10 328.01 53156.36 88888.00 2018-03-10 16:31:07.406 069 15527.16 327.98 53156.30 88888.00 2018-03-10 16:31:07.906 069 15527.18 327.98 53156.32 88888.00 2018-03-10 16:31:08.406 069 15527.24 327.95 53156.33 88888.00 2018-03-10 16:31:08.906 069 15527.24 327.93 53156.32 88888.00 2018-03-10 16:31:09.406 069 15527.26 327.85 53156.32 88888.00 2018-03-10 16:31:09.906 069 15527.27 327.77 53156.28 88888.00 2018-03-10 16:31:10.406 069 15527.28 327.77 53156.26 88888.00 2018-03-10 16:31:10.906 069 15527.26 327.75 53156.26 88888.00 2018-03-10 16:31:11.406 069 15527.26 327.68 53156.26 88888.00 2018-03-10 16:31:11.906 069 15527.28 327.60 53156.23 88888.00 2018-03-10 16:31:12.406 069 15527.27 327.59 53156.25 88888.00 2018-03-10 16:31:12.906 069 15527.32 327.60 53156.20 88888.00 2018-03-10 16:31:13.406 069 15527.28 327.54 53156.20 88888.00 2018-03-10 16:31:13.906 069 15527.28 327.52 53156.21 88888.00 2018-03-10 16:31:14.406 069 15527.28 327.48 53156.22 88888.00 2018-03-10 16:31:14.906 069 15527.25 327.42 53156.23 88888.00 2018-03-10 16:31:15.406 069 15527.26 327.34 53156.23 88888.00 2018-03-10 16:31:15.906 069 15527.24 327.31 53156.25 88888.00 2018-03-10 16:31:16.406 069 15527.21 327.30 53156.26 88888.00 2018-03-10 16:31:16.906 069 15527.19 327.24 53156.28 88888.00 2018-03-10 16:31:17.406 069 15527.16 327.20 53156.32 88888.00 2018-03-10 16:31:17.906 069 15527.10 327.13 53156.22 88888.00 2018-03-10 16:31:18.406 069 15527.10 327.13 53156.18 88888.00 2018-03-10 16:31:18.906 069 15527.15 327.12 53156.17 88888.00 2018-03-10 16:31:19.406 069 15527.12 327.08 53156.16 88888.00 2018-03-10 16:31:19.906 069 15527.12 327.05 53156.17 88888.00 2018-03-10 16:31:20.406 069 15527.10 326.99 53156.16 88888.00 2018-03-10 16:31:21.406 069 15527.09 326.93 53156.15 88888.00 2018-03-10 16:31:21.906 069 15527.12 326.90 53156.19 88888.00 2018-03-10 16:31:22.406 069 15527.18 326.86 53156.20 88888.00 2018-03-10 16:31:22.906 069 15527.22 326.86 53156.27 88888.00 2018-03-10 16:31:23.406 069 15527.18 326.82 53156.26 88888.00 2018-03-10 16:31:23.906 069 15527.15 326.74 53156.28 88888.00 2018-03-10 16:31:24.406 069 15527.08 326.74 53156.20 88888.00 2018-03-10 16:31:24.906 069 15527.10 326.73 53156.17 88888.00 2018-03-10 16:31:25.406 069 15527.12 326.72 53156.20 88888.00 2018-03-10 16:31:25.906 069 15527.12 326.71 53156.20 88888.00 2018-03-10 16:31:26.406 069 15527.09 326.68 53156.27 88888.00 2018-03-10 16:31:26.906 069 15527.10 326.67 53156.32 88888.00 2018-03-10 16:31:27.406 069 15527.06 326.63 53156.28 88888.00 2018-03-10 16:31:27.906 069 15527.03 326.60 53156.30 88888.00 2018-03-10 16:31:28.406 069 15527.06 326.52 53156.33 88888.00 2018-03-10 16:31:28.906 069 15527.01 326.46 53156.34 88888.00 2018-03-10 16:31:29.406 069 15527.01 326.47 53156.28 88888.00 2018-03-10 16:31:29.906 069 15527.01 326.45 53156.24 88888.00 2018-03-10 16:31:30.406 069 15527.08 326.42 53156.21 88888.00 2018-03-10 16:31:31.406 069 15527.17 326.33 53156.22 88888.00 2018-03-10 16:31:31.906 069 15527.15 326.25 53156.20 88888.00 2018-03-10 16:31:32.406 069 15527.13 326.21 53156.18 88888.00 2018-03-10 16:31:32.906 069 15527.10 326.20 53156.19 88888.00 2018-03-10 16:31:33.406 069 15527.09 326.17 53156.17 88888.00 2018-03-10 16:31:33.906 069 15527.16 326.11 53156.24 88888.00 2018-03-10 16:31:34.406 069 15527.16 326.12 53156.21 88888.00 2018-03-10 16:31:34.906 069 15527.15 326.07 53156.23 88888.00 2018-03-10 16:31:35.406 069 15527.16 326.03 53156.27 88888.00 2018-03-10 16:31:35.906 069 15527.18 326.01 53156.29 88888.00 2018-03-10 16:31:36.406 069 15527.15 326.03 53156.27 88888.00 2018-03-10 16:31:36.906 069 15527.15 326.01 53156.25 88888.00 2018-03-10 16:31:37.406 069 15527.15 325.96 53156.30 88888.00 2018-03-10 16:31:37.906 069 15527.16 325.93 53156.28 88888.00 2018-03-10 16:31:38.406 069 15527.17 325.92 53156.33 88888.00 2018-03-10 16:31:38.906 069 15527.19 325.92 53156.30 88888.00 2018-03-10 16:31:39.406 069 15527.19 325.88 53156.30 88888.00 2018-03-10 16:31:39.906 069 15527.19 325.83 53156.37 88888.00 2018-03-10 16:31:40.406 069 15527.22 325.81 53156.39 88888.00 2018-03-10 16:31:40.906 069 15527.19 325.83 53156.39 88888.00 2018-03-10 16:31:41.406 069 15527.22 325.85 53156.39 88888.00 2018-03-10 16:31:41.906 069 15527.28 325.85 53156.39 88888.00 2018-03-10 16:31:42.406 069 15527.22 325.83 53156.33 88888.00 2018-03-10 16:31:42.906 069 15527.25 325.82 53156.34 88888.00 2018-03-10 16:31:43.406 069 15527.28 325.85 53156.37 88888.00 2018-03-10 16:31:43.906 069 15527.27 325.84 53156.35 88888.00 2018-03-10 16:31:44.406 069 15527.32 325.79 53156.38 88888.00 2018-03-10 16:31:44.906 069 15527.37 325.78 53156.41 88888.00 2018-03-10 16:31:45.406 069 15527.37 325.77 53156.41 88888.00 2018-03-10 16:31:45.906 069 15527.45 325.77 53156.50 88888.00 2018-03-10 16:31:46.406 069 15527.45 325.82 53156.46 88888.00 2018-03-10 16:31:46.906 069 15527.42 325.82 53156.46 88888.00 2018-03-10 16:31:47.406 069 15527.46 325.81 53156.41 88888.00 2018-03-10 16:31:47.906 069 15527.50 325.82 53156.37 88888.00 2018-03-10 16:31:48.406 069 15527.49 325.83 53156.35 88888.00 2018-03-10 16:31:48.906 069 15527.54 325.77 53156.35 88888.00 2018-03-10 16:31:49.406 069 15527.50 325.75 53156.33 88888.00 2018-03-10 16:31:49.906 069 15527.49 325.74 53156.32 88888.00 2018-03-10 16:31:50.406 069 15527.46 325.73 53156.30 88888.00 2018-03-10 16:31:50.906 069 15527.49 325.74 53156.29 88888.00 2018-03-10 16:31:51.406 069 15527.49 325.74 53156.30 88888.00 2018-03-10 16:31:51.906 069 15527.55 325.73 53156.38 88888.00 2018-03-10 16:31:52.406 069 15527.57 325.69 53156.34 88888.00 2018-03-10 16:31:52.906 069 15527.61 325.67 53156.35 88888.00 2018-03-10 16:31:53.406 069 15527.63 325.67 53156.29 88888.00 2018-03-10 16:31:53.906 069 15527.63 325.68 53156.27 88888.00 2018-03-10 16:31:54.406 069 15527.71 325.67 53156.25 88888.00 2018-03-10 16:31:54.906 069 15527.69 325.68 53156.27 88888.00 2018-03-10 16:31:55.406 069 15527.67 325.66 53156.26 88888.00 2018-03-10 16:31:55.906 069 15527.71 325.65 53156.27 88888.00 2018-03-10 16:31:56.406 069 15527.71 325.64 53156.24 88888.00 2018-03-10 16:31:56.906 069 15527.78 325.60 53156.33 88888.00 2018-03-10 16:31:57.406 069 15527.84 325.59 53156.32 88888.00 2018-03-10 16:31:57.906 069 15527.90 325.55 53156.32 88888.00 2018-03-10 16:31:58.406 069 15527.91 325.56 53156.32 88888.00 2018-03-10 16:31:58.906 069 15527.95 325.60 53156.34 88888.00 2018-03-10 16:31:59.406 069 15527.95 325.56 53156.32 88888.00 2018-03-10 16:31:59.906 069 15527.95 325.56 53156.33 88888.00 2018-03-10 16:32:00.406 069 15528.03 325.55 53156.36 88888.00 2018-03-10 16:32:00.906 069 15528.02 325.51 53156.40 88888.00 2018-03-10 16:32:01.406 069 15528.03 325.51 53156.37 88888.00 2018-03-10 16:32:01.906 069 15528.08 325.52 53156.35 88888.00 2018-03-10 16:32:02.906 069 15528.13 325.52 53156.28 88888.00 2018-03-10 16:32:03.406 069 15528.17 325.47 53156.35 88888.00 2018-03-10 16:32:03.906 069 15528.15 325.46 53156.33 88888.00 2018-03-10 16:32:04.406 069 15528.18 325.47 53156.33 88888.00 2018-03-10 16:32:04.906 069 15528.23 325.48 53156.26 88888.00 2018-03-10 16:32:05.406 069 15528.25 325.49 53156.20 88888.00 2018-03-10 16:32:05.906 069 15528.32 325.46 53156.21 88888.00 2018-03-10 16:32:06.406 069 15528.35 325.43 53156.25 88888.00 2018-03-10 16:32:06.906 069 15528.36 325.43 53156.23 88888.00 2018-03-10 16:32:07.406 069 15528.38 325.43 53156.28 88888.00 2018-03-10 16:32:07.906 069 15528.45 325.40 53156.22 88888.00 2018-03-10 16:32:08.406 069 15528.50 325.36 53156.23 88888.00 2018-03-10 16:32:08.906 069 15528.53 325.36 53156.23 88888.00 2018-03-10 16:32:09.406 069 15528.57 325.31 53156.21 88888.00 2018-03-10 16:32:09.906 069 15528.58 325.33 53156.25 88888.00 2018-03-10 16:32:10.906 069 15528.66 325.27 53156.13 88888.00 2018-03-10 16:32:11.406 069 15528.70 325.31 53156.16 88888.00 2018-03-10 16:32:11.906 069 15528.73 325.29 53156.17 88888.00 2018-03-10 16:32:12.906 069 15528.80 325.29 53156.22 88888.00 2018-03-10 16:32:13.406 069 15528.84 325.29 53156.22 88888.00 2018-03-10 16:32:13.906 069 15528.89 325.27 53156.20 88888.00 2018-03-10 16:32:14.406 069 15528.95 325.29 53156.20 88888.00 2018-03-10 16:32:14.906 069 15528.91 325.27 53156.17 88888.00 2018-03-10 16:32:15.406 069 15528.93 325.26 53156.21 88888.00 2018-03-10 16:32:15.906 069 15528.99 325.25 53156.21 88888.00 2018-03-10 16:32:16.406 069 15529.04 325.24 53156.15 88888.00 2018-03-10 16:32:16.906 069 15529.04 325.27 53156.13 88888.00 2018-03-10 16:32:17.406 069 15529.09 325.25 53156.13 88888.00 2018-03-10 16:32:17.906 069 15529.12 325.20 53156.09 88888.00 2018-03-10 16:32:18.406 069 15529.12 325.21 53156.06 88888.00 2018-03-10 16:32:18.906 069 15529.14 325.22 53156.02 88888.00 2018-03-10 16:32:19.406 069 15529.18 325.18 53155.98 88888.00 2018-03-10 16:32:19.906 069 15529.29 325.18 53156.02 88888.00 2018-03-10 16:32:20.406 069 15529.31 325.14 53156.10 88888.00 2018-03-10 16:32:20.906 069 15529.31 325.15 53156.14 88888.00 2018-03-10 16:32:21.406 069 15529.40 325.12 53156.16 88888.00 2018-03-10 16:32:21.906 069 15529.42 325.10 53156.14 88888.00 2018-03-10 16:32:22.406 069 15529.39 325.09 53156.12 88888.00 2018-03-10 16:32:22.906 069 15529.42 325.09 53156.17 88888.00 2018-03-10 16:32:23.406 069 15529.47 325.09 53156.14 88888.00 2018-03-10 16:32:23.906 069 15529.43 325.05 53156.09 88888.00 2018-03-10 16:32:24.406 069 15529.49 325.04 53156.06 88888.00 2018-03-10 16:32:24.906 069 15529.47 325.00 53156.04 88888.00 2018-03-10 16:32:25.406 069 15529.44 324.99 53156.05 88888.00 2018-03-10 16:32:25.906 069 15529.48 324.98 53156.03 88888.00 2018-03-10 16:32:26.406 069 15529.49 324.95 53156.12 88888.00 2018-03-10 16:32:26.906 069 15529.51 324.93 53156.13 88888.00 2018-03-10 16:32:27.406 069 15529.52 324.93 53156.16 88888.00 2018-03-10 16:32:27.906 069 15529.49 324.89 53156.16 88888.00 2018-03-10 16:32:28.406 069 15529.47 324.83 53156.13 88888.00 2018-03-10 16:32:28.906 069 15529.45 324.82 53156.12 88888.00 2018-03-10 16:32:29.406 069 15529.53 324.82 53156.14 88888.00 2018-03-10 16:32:29.906 069 15529.53 324.83 53156.13 88888.00 2018-03-10 16:32:30.406 069 15529.56 324.86 53156.10 88888.00 2018-03-10 16:32:30.906 069 15529.59 324.84 53156.12 88888.00 2018-03-10 16:32:31.406 069 15529.62 324.81 53156.09 88888.00 2018-03-10 16:32:31.906 069 15529.61 324.77 53156.09 88888.00 2018-03-10 16:32:32.406 069 15529.66 324.79 53156.16 88888.00 2018-03-10 16:32:32.906 069 15529.69 324.77 53156.19 88888.00 2018-03-10 16:32:33.406 069 15529.71 324.74 53156.22 88888.00 2018-03-10 16:32:34.406 069 15529.77 324.81 53156.26 88888.00 2018-03-10 16:32:34.906 069 15529.77 324.78 53156.27 88888.00 2018-03-10 16:32:35.406 069 15529.79 324.73 53156.26 88888.00 2018-03-10 16:32:35.906 069 15529.80 324.72 53156.22 88888.00 2018-03-10 16:32:36.406 069 15529.79 324.70 53156.23 88888.00 2018-03-10 16:32:36.906 069 15529.78 324.70 53156.26 88888.00 2018-03-10 16:32:37.406 069 15529.79 324.71 53156.28 88888.00 2018-03-10 16:32:37.906 069 15529.78 324.71 53156.24 88888.00 2018-03-10 16:32:38.406 069 15529.79 324.70 53156.22 88888.00 2018-03-10 16:32:38.906 069 15529.81 324.67 53156.24 88888.00 2018-03-10 16:32:39.406 069 15529.83 324.65 53156.28 88888.00 2018-03-10 16:32:39.906 069 15529.80 324.65 53156.29 88888.00 2018-03-10 16:32:40.406 069 15529.86 324.64 53156.32 88888.00 2018-03-10 16:32:40.906 069 15529.92 324.63 53156.26 88888.00 2018-03-10 16:32:41.406 069 15529.93 324.62 53156.28 88888.00 2018-03-10 16:32:41.906 069 15529.93 324.63 53156.29 88888.00 2018-03-10 16:32:42.406 069 15529.89 324.60 53156.28 88888.00 2018-03-10 16:32:42.906 069 15529.92 324.61 53156.27 88888.00 2018-03-10 16:32:43.406 069 15529.85 324.57 53156.30 88888.00 2018-03-10 16:32:43.906 069 15529.90 324.55 53156.34 88888.00 2018-03-10 16:32:44.407 069 15529.95 324.55 53156.37 88888.00 2018-03-10 16:32:44.907 069 15529.94 324.56 53156.43 88888.00 2018-03-10 16:32:45.407 069 15529.93 324.55 53156.45 88888.00 2018-03-10 16:32:45.907 069 15529.94 324.57 53156.40 88888.00 2018-03-10 16:32:46.407 069 15529.95 324.60 53156.38 88888.00 2018-03-10 16:32:46.907 069 15529.95 324.52 53156.39 88888.00 2018-03-10 16:32:47.407 069 15529.94 324.54 53156.41 88888.00 2018-03-10 16:32:47.907 069 15529.97 324.58 53156.38 88888.00 2018-03-10 16:32:48.407 069 15530.01 324.56 53156.36 88888.00 2018-03-10 16:32:48.907 069 15530.02 324.55 53156.32 88888.00 2018-03-10 16:32:49.407 069 15530.02 324.54 53156.33 88888.00 2018-03-10 16:32:49.907 069 15530.01 324.55 53156.37 88888.00 2018-03-10 16:32:50.407 069 15530.06 324.48 53156.36 88888.00 2018-03-10 16:32:50.907 069 15530.12 324.49 53156.36 88888.00 2018-03-10 16:32:51.407 069 15530.16 324.52 53156.46 88888.00 2018-03-10 16:32:51.907 069 15530.20 324.51 53156.45 88888.00 2018-03-10 16:32:52.407 069 15530.22 324.52 53156.41 88888.00 2018-03-10 16:32:52.907 069 15530.24 324.53 53156.36 88888.00 2018-03-10 16:32:53.407 069 15530.26 324.55 53156.32 88888.00 2018-03-10 16:32:53.907 069 15530.34 324.58 53156.32 88888.00 2018-03-10 16:32:54.407 069 15530.37 324.58 53156.35 88888.00 2018-03-10 16:32:54.907 069 15530.39 324.58 53156.38 88888.00 2018-03-10 16:32:55.407 069 15530.46 324.57 53156.36 88888.00 2018-03-10 16:32:55.907 069 15530.50 324.58 53156.36 88888.00 2018-03-10 16:32:56.407 069 15530.55 324.56 53156.33 88888.00 2018-03-10 16:32:56.907 069 15530.60 324.56 53156.29 88888.00 2018-03-10 16:32:57.407 069 15530.67 324.54 53156.36 88888.00 2018-03-10 16:32:57.907 069 15530.70 324.56 53156.35 88888.00 2018-03-10 16:32:58.407 069 15530.77 324.61 53156.28 88888.00 2018-03-10 16:32:58.907 069 15530.79 324.60 53156.22 88888.00 2018-03-10 16:32:59.407 069 15530.85 324.62 53156.20 88888.00 2018-03-10 16:32:59.907 069 15530.90 324.62 53156.19 88888.00 2018-03-10 16:33:00.407 069 15530.98 324.60 53156.19 88888.00 2018-03-10 16:33:00.907 069 15531.03 324.56 53156.18 88888.00 2018-03-10 16:33:01.407 069 15531.07 324.55 53156.14 88888.00 2018-03-10 16:33:01.907 069 15531.10 324.55 53156.15 88888.00 2018-03-10 16:33:02.407 069 15531.15 324.57 53156.17 88888.00 2018-03-10 16:33:02.907 069 15531.19 324.58 53156.15 88888.00 2018-03-10 16:33:03.407 069 15531.23 324.60 53156.12 88888.00 2018-03-10 16:33:03.907 069 15531.26 324.60 53156.09 88888.00 2018-03-10 16:33:04.407 069 15531.29 324.61 53156.02 88888.00 2018-03-10 16:33:04.907 069 15531.32 324.56 53156.06 88888.00 2018-03-10 16:33:05.407 069 15531.38 324.57 53156.09 88888.00 2018-03-10 16:33:05.907 069 15531.43 324.55 53156.06 88888.00 2018-03-10 16:33:06.407 069 15531.49 324.56 53155.95 88888.00 2018-03-10 16:33:06.907 069 15531.53 324.55 53155.94 88888.00 2018-03-10 16:33:07.407 069 15531.58 324.58 53155.97 88888.00 2018-03-10 16:33:07.907 069 15531.61 324.57 53156.05 88888.00 2018-03-10 16:33:08.407 069 15531.66 324.57 53156.07 88888.00 2018-03-10 16:33:08.907 069 15531.74 324.57 53156.05 88888.00 2018-03-10 16:33:09.407 069 15531.75 324.54 53156.00 88888.00 2018-03-10 16:33:09.907 069 15531.83 324.55 53155.94 88888.00 2018-03-10 16:33:10.407 069 15531.91 324.56 53155.92 88888.00 2018-03-10 16:33:10.907 069 15531.87 324.54 53155.94 88888.00 2018-03-10 16:33:11.407 069 15531.91 324.56 53155.95 88888.00 2018-03-10 16:33:11.907 069 15531.95 324.56 53156.00 88888.00 2018-03-10 16:33:12.407 069 15532.05 324.55 53156.00 88888.00 2018-03-10 16:33:12.907 069 15532.10 324.57 53155.96 88888.00 2018-03-10 16:33:13.407 069 15532.14 324.57 53155.98 88888.00 2018-03-10 16:33:13.907 069 15532.18 324.58 53156.04 88888.00 2018-03-10 16:33:14.407 069 15532.22 324.57 53156.02 88888.00 2018-03-10 16:33:14.907 069 15532.30 324.56 53156.04 88888.00 2018-03-10 16:33:15.407 069 15532.29 324.55 53155.95 88888.00 2018-03-10 16:33:15.907 069 15532.38 324.55 53155.96 88888.00 2018-03-10 16:33:16.407 069 15532.41 324.55 53155.98 88888.00 2018-03-10 16:33:16.907 069 15532.47 324.56 53155.97 88888.00 2018-03-10 16:33:17.407 069 15532.50 324.54 53155.94 88888.00 2018-03-10 16:33:17.907 069 15532.50 324.54 53155.94 88888.00 2018-03-10 16:33:18.407 069 15532.58 324.54 53155.92 88888.00 2018-03-10 16:33:18.907 069 15532.54 324.55 53155.93 88888.00 2018-03-10 16:33:19.407 069 15532.59 324.56 53156.01 88888.00 2018-03-10 16:33:19.907 069 15532.66 324.54 53156.03 88888.00 2018-03-10 16:33:20.407 069 15532.74 324.55 53156.02 88888.00 2018-03-10 16:33:20.907 069 15532.79 324.52 53156.02 88888.00 2018-03-10 16:33:21.407 069 15532.81 324.51 53155.95 88888.00 2018-03-10 16:33:21.907 069 15532.88 324.53 53155.89 88888.00 2018-03-10 16:33:22.407 069 15532.93 324.55 53155.85 88888.00 2018-03-10 16:33:22.907 069 15532.99 324.53 53155.91 88888.00 2018-03-10 16:33:23.407 069 15533.01 324.52 53155.92 88888.00 2018-03-10 16:33:23.907 069 15533.01 324.51 53155.93 88888.00 2018-03-10 16:33:24.407 069 15533.04 324.51 53155.91 88888.00 2018-03-10 16:33:24.907 069 15533.07 324.52 53155.97 88888.00 2018-03-10 16:33:26.407 069 15533.15 324.53 53156.10 88888.00 2018-03-10 16:33:26.907 069 15533.18 324.53 53156.12 88888.00 2018-03-10 16:33:27.407 069 15533.19 324.55 53156.05 88888.00 2018-03-10 16:33:27.907 069 15533.21 324.54 53156.07 88888.00 2018-03-10 16:33:28.407 069 15533.29 324.55 53156.05 88888.00 2018-03-10 16:33:28.907 069 15533.31 324.53 53156.09 88888.00 2018-03-10 16:33:29.407 069 15533.32 324.55 53156.13 88888.00 2018-03-10 16:33:29.907 069 15533.37 324.52 53156.17 88888.00 2018-03-10 16:33:30.407 069 15533.40 324.49 53156.20 88888.00 2018-03-10 16:33:30.907 069 15533.42 324.51 53156.20 88888.00 2018-03-10 16:33:31.407 069 15533.45 324.52 53156.25 88888.00 2018-03-10 16:33:31.907 069 15533.42 324.52 53156.33 88888.00 2018-03-10 16:33:32.407 069 15533.45 324.54 53156.33 88888.00 2018-03-10 16:33:32.907 069 15533.41 324.53 53156.33 88888.00 2018-03-10 16:33:33.407 069 15533.37 324.55 53156.29 88888.00 2018-03-10 16:33:33.907 069 15533.38 324.55 53156.34 88888.00 2018-03-10 16:33:34.407 069 15533.37 324.52 53156.36 88888.00 2018-03-10 16:33:34.907 069 15533.33 324.54 53156.38 88888.00 2018-03-10 16:33:35.407 069 15533.30 324.51 53156.40 88888.00 2018-03-10 16:33:35.907 069 15533.29 324.49 53156.42 88888.00 2018-03-10 16:33:36.407 069 15533.25 324.53 53156.43 88888.00 2018-03-10 16:33:36.907 069 15533.30 324.55 53156.45 88888.00 2018-03-10 16:33:37.407 069 15533.24 324.55 53156.46 88888.00 2018-03-10 16:33:37.907 069 15533.20 324.55 53156.47 88888.00 2018-03-10 16:33:38.407 069 15533.18 324.54 53156.49 88888.00 2018-03-10 16:33:38.907 069 15533.13 324.53 53156.48 88888.00 2018-03-10 16:33:39.407 069 15533.10 324.48 53156.46 88888.00 2018-03-10 16:33:39.907 069 15533.10 324.49 53156.47 88888.00 2018-03-10 16:33:40.407 069 15533.04 324.49 53156.49 88888.00 2018-03-10 16:33:40.907 069 15533.01 324.47 53156.52 88888.00 2018-03-10 16:33:41.407 069 15532.91 324.47 53156.60 88888.00 2018-03-10 16:33:41.907 069 15532.88 324.43 53156.59 88888.00 2018-03-10 16:33:42.407 069 15532.86 324.46 53156.63 88888.00 2018-03-10 16:33:42.907 069 15532.85 324.48 53156.67 88888.00 2018-03-10 16:33:43.407 069 15532.88 324.49 53156.67 88888.00 2018-03-10 16:33:43.907 069 15532.83 324.49 53156.70 88888.00 2018-03-10 16:33:44.407 069 15532.69 324.46 53156.65 88888.00 2018-03-10 16:33:44.907 069 15532.72 324.47 53156.63 88888.00 2018-03-10 16:33:45.407 069 15532.68 324.48 53156.63 88888.00 2018-03-10 16:33:45.907 069 15532.61 324.48 53156.64 88888.00 2018-03-10 16:33:46.407 069 15532.57 324.48 53156.69 88888.00 2018-03-10 16:33:46.907 069 15532.52 324.48 53156.77 88888.00 2018-03-10 16:33:47.407 069 15532.47 324.48 53156.77 88888.00 2018-03-10 16:33:47.907 069 15532.45 324.45 53156.75 88888.00 2018-03-10 16:33:48.407 069 15532.38 324.44 53156.76 88888.00 2018-03-10 16:33:48.907 069 15532.32 324.44 53156.81 88888.00 2018-03-10 16:33:49.407 069 15532.25 324.44 53156.94 88888.00 2018-03-10 16:33:49.907 069 15532.22 324.41 53156.94 88888.00 2018-03-10 16:33:50.407 069 15532.18 324.43 53156.90 88888.00 2018-03-10 16:33:50.907 069 15532.05 324.40 53156.86 88888.00 2018-03-10 16:33:51.407 069 15532.01 324.41 53156.90 88888.00 2018-03-10 16:33:51.907 069 15531.98 324.43 53156.95 88888.00 2018-03-10 16:33:52.407 069 15531.95 324.38 53156.94 88888.00 2018-03-10 16:33:52.907 069 15531.85 324.34 53156.90 88888.00 2018-03-10 16:33:53.407 069 15531.79 324.29 53156.93 88888.00 2018-03-10 16:33:53.907 069 15531.80 324.22 53156.88 88888.00 2018-03-10 16:33:54.407 069 15531.76 324.20 53156.87 88888.00 2018-03-10 16:33:54.907 069 15531.77 324.18 53156.95 88888.00 2018-03-10 16:33:55.407 069 15531.74 324.18 53157.03 88888.00 2018-03-10 16:33:55.907 069 15531.70 324.14 53157.07 88888.00 2018-03-10 16:33:56.407 069 15531.68 324.11 53157.02 88888.00 2018-03-10 16:33:57.407 069 15531.60 324.01 53156.97 88888.00 2018-03-10 16:33:57.907 069 15531.64 323.94 53156.97 88888.00 2018-03-10 16:33:58.407 069 15531.67 323.99 53156.94 88888.00 2018-03-10 16:33:58.907 069 15531.74 323.94 53156.93 88888.00 2018-03-10 16:33:59.407 069 15531.69 323.92 53156.88 88888.00 2018-03-10 16:33:59.907 069 15531.67 323.92 53156.89 88888.00 2018-03-10 16:34:00.407 069 15531.66 323.89 53156.90 88888.00 2018-03-10 16:34:00.907 069 15531.69 323.86 53156.93 88888.00 2018-03-10 16:34:01.407 069 15531.77 323.88 53156.96 88888.00 2018-03-10 16:34:01.907 069 15531.78 323.86 53156.96 88888.00 2018-03-10 16:34:02.407 069 15531.82 323.87 53156.89 88888.00 2018-03-10 16:34:02.907 069 15531.82 323.88 53156.82 88888.00 2018-03-10 16:34:03.407 069 15531.86 323.87 53156.79 88888.00 2018-03-10 16:34:03.907 069 15531.82 323.89 53156.85 88888.00 2018-03-10 16:34:04.407 069 15531.89 323.91 53156.86 88888.00 2018-03-10 16:34:04.907 069 15531.87 323.93 53156.83 88888.00 2018-03-10 16:34:05.407 069 15531.85 323.92 53156.84 88888.00 2018-03-10 16:34:05.907 069 15531.86 323.88 53156.84 88888.00 2018-03-10 16:34:06.407 069 15531.83 323.88 53156.80 88888.00 2018-03-10 16:34:06.907 069 15531.84 323.92 53156.83 88888.00 2018-03-10 16:34:07.407 069 15531.88 323.95 53156.87 88888.00 2018-03-10 16:34:07.907 069 15531.91 324.01 53156.94 88888.00 2018-03-10 16:34:08.407 069 15531.92 324.03 53156.88 88888.00 2018-03-10 16:34:08.907 069 15531.94 324.02 53156.85 88888.00 2018-03-10 16:34:09.407 069 15531.93 324.06 53156.81 88888.00 2018-03-10 16:34:09.907 069 15531.96 324.10 53156.80 88888.00 2018-03-10 16:34:10.407 069 15531.97 324.11 53156.76 88888.00 2018-03-10 16:34:10.907 069 15531.95 324.11 53156.76 88888.00 2018-03-10 16:34:11.407 069 15531.97 324.14 53156.78 88888.00 2018-03-10 16:34:11.907 069 15532.04 324.18 53156.82 88888.00 2018-03-10 16:34:12.407 069 15532.05 324.19 53156.83 88888.00 2018-03-10 16:34:12.907 069 15532.10 324.21 53156.81 88888.00 2018-03-10 16:34:13.407 069 15532.10 324.22 53156.80 88888.00 2018-03-10 16:34:13.907 069 15532.14 324.25 53156.82 88888.00 2018-03-10 16:34:14.407 069 15532.16 324.28 53156.70 88888.00 2018-03-10 16:34:14.907 069 15532.19 324.29 53156.69 88888.00 2018-03-10 16:34:15.407 069 15532.22 324.32 53156.73 88888.00 2018-03-10 16:34:15.907 069 15532.29 324.36 53156.70 88888.00 2018-03-10 16:34:16.407 069 15532.31 324.35 53156.66 88888.00 2018-03-10 16:34:16.907 069 15532.36 324.41 53156.69 88888.00 2018-03-10 16:34:17.407 069 15532.33 324.43 53156.70 88888.00 2018-03-10 16:34:17.907 069 15532.34 324.44 53156.73 88888.00 2018-03-10 16:34:18.407 069 15532.40 324.46 53156.70 88888.00 2018-03-10 16:34:18.907 069 15532.42 324.46 53156.73 88888.00 2018-03-10 16:34:19.407 069 15532.45 324.45 53156.80 88888.00 2018-03-10 16:34:19.907 069 15532.41 324.48 53156.80 88888.00 2018-03-10 16:34:20.407 069 15532.45 324.51 53156.77 88888.00 2018-03-10 16:34:20.907 069 15532.45 324.52 53156.75 88888.00 2018-03-10 16:34:21.407 069 15532.46 324.51 53156.77 88888.00 2018-03-10 16:34:21.907 069 15532.51 324.52 53156.73 88888.00 2018-03-10 16:34:22.407 069 15532.52 324.56 53156.73 88888.00 2018-03-10 16:34:22.907 069 15532.52 324.58 53156.77 88888.00 2018-03-10 16:34:23.407 069 15532.57 324.58 53156.78 88888.00 2018-03-10 16:34:23.907 069 15532.61 324.56 53156.77 88888.00 2018-03-10 16:34:24.407 069 15532.64 324.54 53156.83 88888.00 2018-03-10 16:34:24.907 069 15532.70 324.57 53156.79 88888.00 2018-03-10 16:34:25.407 069 15532.76 324.64 53156.80 88888.00 2018-03-10 16:34:25.907 069 15532.69 324.65 53156.80 88888.00 2018-03-10 16:34:26.407 069 15532.72 324.67 53156.78 88888.00 2018-03-10 16:34:26.907 069 15532.73 324.67 53156.77 88888.00 2018-03-10 16:34:27.407 069 15532.76 324.66 53156.74 88888.00 2018-03-10 16:34:27.907 069 15532.76 324.69 53156.69 88888.00 2018-03-10 16:34:28.907 069 15532.82 324.69 53156.80 88888.00 2018-03-10 16:34:29.407 069 15532.85 324.66 53156.79 88888.00 2018-03-10 16:34:29.907 069 15532.91 324.70 53156.81 88888.00 2018-03-10 16:34:30.407 069 15532.95 324.73 53156.77 88888.00 2018-03-10 16:34:30.907 069 15532.97 324.77 53156.85 88888.00 2018-03-10 16:34:31.407 069 15533.02 324.80 53156.89 88888.00 2018-03-10 16:34:31.907 069 15533.04 324.79 53156.83 88888.00 2018-03-10 16:34:32.407 069 15533.09 324.78 53156.82 88888.00 2018-03-10 16:34:32.907 069 15533.14 324.79 53156.82 88888.00 2018-03-10 16:34:33.407 069 15533.16 324.82 53156.79 88888.00 2018-03-10 16:34:33.907 069 15533.22 324.88 53156.78 88888.00 2018-03-10 16:34:34.407 069 15533.27 324.89 53156.77 88888.00 2018-03-10 16:34:34.907 069 15533.30 324.86 53156.87 88888.00 2018-03-10 16:34:35.407 069 15533.30 324.84 53156.87 88888.00 2018-03-10 16:34:35.907 069 15533.34 324.83 53156.86 88888.00 2018-03-10 16:34:36.407 069 15533.39 324.84 53156.86 88888.00 2018-03-10 16:34:36.907 069 15533.38 324.82 53156.87 88888.00 2018-03-10 16:34:37.407 069 15533.38 324.83 53156.93 88888.00 2018-03-10 16:34:37.907 069 15533.40 324.84 53156.90 88888.00 2018-03-10 16:34:38.407 069 15533.47 324.87 53156.93 88888.00 2018-03-10 16:34:38.907 069 15533.49 324.84 53156.95 88888.00 2018-03-10 16:34:39.407 069 15533.50 324.83 53156.92 88888.00 2018-03-10 16:34:39.907 069 15533.55 324.83 53156.98 88888.00 2018-03-10 16:34:40.407 069 15533.48 324.82 53156.98 88888.00 2018-03-10 16:34:40.907 069 15533.51 324.82 53157.00 88888.00 2018-03-10 16:34:41.407 069 15533.59 324.81 53156.99 88888.00 2018-03-10 16:34:41.907 069 15533.61 324.84 53157.04 88888.00 2018-03-10 16:34:42.407 069 15533.64 324.84 53157.07 88888.00 2018-03-10 16:34:42.907 069 15533.63 324.87 53157.10 88888.00 2018-03-10 16:34:43.407 069 15533.65 324.82 53157.07 88888.00 2018-03-10 16:34:43.907 069 15533.69 324.81 53157.05 88888.00 2018-03-10 16:34:44.407 069 15533.66 324.84 53157.08 88888.00 2018-03-10 16:34:44.907 069 15533.66 324.84 53157.05 88888.00 2018-03-10 16:34:45.407 069 15533.65 324.87 53157.08 88888.00 2018-03-10 16:34:45.907 069 15533.67 324.86 53157.14 88888.00 2018-03-10 16:34:46.407 069 15533.67 324.83 53157.16 88888.00 2018-03-10 16:34:46.907 069 15533.69 324.83 53157.14 88888.00 2018-03-10 16:34:47.407 069 15533.69 324.80 53157.14 88888.00 2018-03-10 16:34:47.907 069 15533.66 324.75 53157.14 88888.00 2018-03-10 16:34:48.407 069 15533.72 324.78 53157.18 88888.00 2018-03-10 16:34:48.907 069 15533.74 324.82 53157.17 88888.00 2018-03-10 16:34:49.407 069 15533.72 324.82 53157.16 88888.00 2018-03-10 16:34:49.907 069 15533.73 324.79 53157.17 88888.00 2018-03-10 16:34:50.407 069 15533.66 324.77 53157.15 88888.00 2018-03-10 16:34:50.907 069 15533.67 324.73 53157.14 88888.00 2018-03-10 16:34:51.407 069 15533.73 324.74 53157.12 88888.00 2018-03-10 16:34:51.907 069 15533.73 324.74 53157.13 88888.00 2018-03-10 16:34:52.407 069 15533.77 324.71 53157.17 88888.00 2018-03-10 16:34:52.907 069 15533.78 324.71 53157.18 88888.00 2018-03-10 16:34:53.407 069 15533.76 324.71 53157.16 88888.00 2018-03-10 16:34:53.907 069 15533.82 324.66 53157.18 88888.00 2018-03-10 16:34:54.407 069 15533.82 324.63 53157.08 88888.00 2018-03-10 16:34:54.907 069 15533.83 324.62 53157.07 88888.00 2018-03-10 16:34:55.407 069 15533.85 324.64 53157.06 88888.00 2018-03-10 16:34:55.907 069 15533.87 324.67 53157.03 88888.00 2018-03-10 16:34:56.407 069 15533.86 324.66 53157.03 88888.00 2018-03-10 16:34:56.907 069 15533.88 324.61 53157.04 88888.00 2018-03-10 16:34:57.407 069 15533.87 324.58 53157.03 88888.00 2018-03-10 16:34:57.907 069 15533.91 324.54 53157.00 88888.00 2018-03-10 16:34:58.407 069 15533.92 324.54 53156.95 88888.00 2018-03-10 16:34:58.907 069 15533.91 324.52 53156.93 88888.00 2018-03-10 16:34:59.407 069 15533.85 324.49 53157.03 88888.00 2018-03-10 16:35:00.407 069 15533.96 324.48 53157.02 88888.00 2018-03-10 16:35:00.907 069 15533.95 324.43 53157.03 88888.00 2018-03-10 16:35:01.407 069 15533.96 324.43 53157.03 88888.00 2018-03-10 16:35:01.907 069 15533.96 324.43 53157.00 88888.00 2018-03-10 16:35:02.407 069 15533.95 324.41 53157.01 88888.00 2018-03-10 16:35:02.907 069 15534.01 324.39 53157.00 88888.00 2018-03-10 16:35:03.407 069 15534.03 324.37 53156.98 88888.00 2018-03-10 16:35:03.907 069 15534.00 324.39 53156.94 88888.00 2018-03-10 16:35:04.407 069 15533.99 324.36 53156.94 88888.00 2018-03-10 16:35:04.907 069 15533.99 324.34 53157.00 88888.00 2018-03-10 16:35:05.407 069 15534.00 324.34 53157.01 88888.00 2018-03-10 16:35:05.907 069 15534.04 324.31 53156.99 88888.00 2018-03-10 16:35:06.407 069 15534.04 324.27 53156.97 88888.00 2018-03-10 16:35:06.907 069 15534.06 324.26 53157.00 88888.00 2018-03-10 16:35:07.407 069 15534.06 324.26 53157.01 88888.00 2018-03-10 16:35:07.907 069 15534.04 324.28 53156.99 88888.00 2018-03-10 16:35:08.407 069 15534.03 324.22 53156.96 88888.00 2018-03-10 16:35:08.907 069 15534.03 324.20 53156.90 88888.00 2018-03-10 16:35:09.407 069 15534.05 324.19 53156.94 88888.00 2018-03-10 16:35:09.907 069 15534.03 324.20 53156.94 88888.00 2018-03-10 16:35:10.407 069 15534.06 324.14 53156.96 88888.00 2018-03-10 16:35:10.907 069 15534.04 324.12 53156.94 88888.00 2018-03-10 16:35:11.407 069 15534.06 324.10 53156.98 88888.00 2018-03-10 16:35:11.907 069 15534.09 324.12 53157.03 88888.00 2018-03-10 16:35:12.407 069 15534.12 324.10 53157.00 88888.00 2018-03-10 16:35:12.907 069 15534.13 324.08 53156.95 88888.00 2018-03-10 16:35:13.407 069 15534.10 324.06 53156.89 88888.00 2018-03-10 16:35:13.907 069 15534.11 324.08 53156.89 88888.00 2018-03-10 16:35:14.407 069 15534.09 324.06 53156.92 88888.00 2018-03-10 16:35:14.907 069 15534.03 324.02 53156.88 88888.00 2018-03-10 16:35:15.407 069 15534.02 324.01 53156.86 88888.00 2018-03-10 16:35:15.907 069 15534.02 324.01 53156.83 88888.00 2018-03-10 16:35:16.407 069 15534.01 323.97 53156.87 88888.00 2018-03-10 16:35:16.907 069 15534.03 323.97 53156.89 88888.00 2018-03-10 16:35:17.407 069 15534.05 323.92 53156.94 88888.00 2018-03-10 16:35:17.907 069 15533.99 323.92 53156.95 88888.00 2018-03-10 16:35:18.407 069 15533.95 323.89 53156.94 88888.00 2018-03-10 16:35:18.907 069 15534.00 323.87 53156.95 88888.00 2018-03-10 16:35:19.407 069 15533.95 323.86 53156.92 88888.00 2018-03-10 16:35:19.907 069 15533.93 323.86 53156.89 88888.00 2018-03-10 16:35:20.407 069 15533.95 323.82 53156.92 88888.00 2018-03-10 16:35:20.907 069 15533.96 323.76 53156.94 88888.00 2018-03-10 16:35:21.407 069 15533.95 323.78 53156.94 88888.00 2018-03-10 16:35:21.907 069 15533.94 323.77 53156.89 88888.00 2018-03-10 16:35:22.407 069 15533.90 323.77 53156.90 88888.00 2018-03-10 16:35:22.907 069 15533.87 323.75 53156.89 88888.00 2018-03-10 16:35:23.407 069 15533.92 323.74 53156.93 88888.00 2018-03-10 16:35:23.907 069 15533.90 323.71 53156.93 88888.00 2018-03-10 16:35:24.407 069 15533.91 323.68 53156.96 88888.00 2018-03-10 16:35:24.907 069 15533.93 323.65 53156.98 88888.00 2018-03-10 16:35:25.407 069 15533.95 323.65 53156.94 88888.00 2018-03-10 16:35:25.907 069 15533.93 323.67 53156.95 88888.00 2018-03-10 16:35:26.407 069 15533.86 323.69 53156.98 88888.00 2018-03-10 16:35:26.907 069 15533.88 323.65 53157.01 88888.00 2018-03-10 16:35:27.407 069 15533.92 323.61 53156.96 88888.00 2018-03-10 16:35:27.907 069 15533.92 323.62 53156.97 88888.00 2018-03-10 16:35:28.407 069 15533.93 323.65 53156.93 88888.00 2018-03-10 16:35:28.907 069 15533.97 323.68 53156.90 88888.00 2018-03-10 16:35:29.407 069 15534.01 323.63 53156.94 88888.00 2018-03-10 16:35:29.907 069 15534.01 323.59 53156.99 88888.00 2018-03-10 16:35:30.407 069 15533.99 323.61 53156.97 88888.00 2018-03-10 16:35:30.907 069 15533.95 323.61 53156.96 88888.00 2018-03-10 16:35:31.407 069 15534.00 323.61 53156.94 88888.00 2018-03-10 16:35:31.907 069 15534.09 323.58 53156.94 88888.00 2018-03-10 16:35:32.407 069 15534.11 323.56 53156.96 88888.00 2018-03-10 16:35:32.907 069 15534.06 323.60 53156.94 88888.00 2018-03-10 16:35:33.407 069 15534.09 323.60 53156.93 88888.00 2018-03-10 16:35:33.907 069 15534.03 323.58 53156.93 88888.00 2018-03-10 16:35:34.407 069 15534.09 323.56 53156.96 88888.00 2018-03-10 16:35:34.907 069 15534.09 323.57 53157.01 88888.00 2018-03-10 16:35:35.407 069 15534.12 323.59 53157.06 88888.00 2018-03-10 16:35:35.907 069 15534.17 323.61 53157.05 88888.00 2018-03-10 16:35:36.407 069 15534.19 323.61 53157.10 88888.00 2018-03-10 16:35:36.907 069 15534.18 323.59 53157.05 88888.00 2018-03-10 16:35:37.407 069 15534.20 323.58 53157.02 88888.00 2018-03-10 16:35:37.907 069 15534.20 323.56 53156.97 88888.00 2018-03-10 16:35:38.407 069 15534.21 323.53 53156.95 88888.00 2018-03-10 16:35:38.907 069 15534.22 323.49 53156.92 88888.00 2018-03-10 16:35:39.407 069 15534.26 323.51 53156.96 88888.00 2018-03-10 16:35:39.907 069 15534.29 323.51 53156.95 88888.00 2018-03-10 16:35:40.407 069 15534.29 323.51 53156.96 88888.00 2018-03-10 16:35:40.907 069 15534.32 323.54 53156.99 88888.00 2018-03-10 16:35:41.907 069 15534.36 323.52 53156.99 88888.00 2018-03-10 16:35:42.407 069 15534.38 323.54 53157.01 88888.00 2018-03-10 16:35:42.907 069 15534.36 323.56 53156.98 88888.00 2018-03-10 16:35:43.407 069 15534.33 323.53 53156.93 88888.00 2018-03-10 16:35:43.907 069 15534.28 323.51 53156.94 88888.00 2018-03-10 16:35:44.407 069 15534.32 323.49 53156.90 88888.00 2018-03-10 16:35:44.907 069 15534.35 323.51 53156.89 88888.00 2018-03-10 16:35:45.407 069 15534.39 323.52 53156.86 88888.00 2018-03-10 16:35:45.907 069 15534.41 323.52 53156.88 88888.00 2018-03-10 16:35:46.407 069 15534.48 323.51 53156.90 88888.00 2018-03-10 16:35:46.907 069 15534.45 323.49 53156.87 88888.00 2018-03-10 16:35:47.407 069 15534.40 323.44 53156.90 88888.00 2018-03-10 16:35:47.907 069 15534.42 323.43 53156.93 88888.00 2018-03-10 16:35:48.407 069 15534.44 323.42 53156.89 88888.00 2018-03-10 16:35:48.907 069 15534.46 323.44 53156.89 88888.00 2018-03-10 16:35:49.407 069 15534.48 323.43 53156.85 88888.00 2018-03-10 16:35:49.907 069 15534.47 323.40 53156.83 88888.00 2018-03-10 16:35:50.407 069 15534.48 323.35 53156.86 88888.00 2018-03-10 16:35:50.907 069 15534.48 323.32 53156.84 88888.00 2018-03-10 16:35:51.907 069 15534.48 323.30 53156.83 88888.00 2018-03-10 16:35:52.407 069 15534.53 323.27 53156.95 88888.00 2018-03-10 16:35:52.907 069 15534.56 323.25 53157.02 88888.00 2018-03-10 16:35:53.407 069 15534.57 323.22 53157.05 88888.00 2018-03-10 16:35:53.907 069 15534.57 323.19 53156.99 88888.00 2018-03-10 16:35:54.407 069 15534.57 323.19 53156.95 88888.00 2018-03-10 16:35:54.907 069 15534.55 323.16 53156.94 88888.00 2018-03-10 16:35:55.407 069 15534.55 323.14 53156.99 88888.00 2018-03-10 16:35:55.907 069 15534.49 323.09 53157.05 88888.00 2018-03-10 16:35:56.407 069 15534.47 323.09 53157.04 88888.00 2018-03-10 16:35:56.907 069 15534.45 323.08 53157.04 88888.00 2018-03-10 16:35:57.407 069 15534.46 323.05 53157.04 88888.00 2018-03-10 16:35:57.907 069 15534.48 323.01 53157.07 88888.00 2018-03-10 16:35:58.407 069 15534.50 322.97 53157.08 88888.00 2018-03-10 16:35:58.907 069 15534.44 322.92 53157.12 88888.00 2018-03-10 16:35:59.407 069 15534.36 322.91 53157.08 88888.00 2018-03-10 16:35:59.907 069 15534.35 322.89 53157.09 88888.00 2018-03-10 16:36:00.407 069 15534.30 322.82 53157.12 88888.00 2018-03-10 16:36:00.907 069 15534.30 322.80 53157.13 88888.00 2018-03-10 16:36:01.407 069 15534.28 322.76 53157.14 88888.00 2018-03-10 16:36:01.907 069 15534.24 322.75 53157.17 88888.00 2018-03-10 16:36:02.407 069 15534.20 322.73 53157.17 88888.00 2018-03-10 16:36:02.907 069 15534.14 322.70 53157.15 88888.00 2018-03-10 16:36:03.407 069 15534.12 322.65 53157.18 88888.00 2018-03-10 16:36:03.907 069 15534.14 322.70 53157.19 88888.00 2018-03-10 16:36:04.407 069 15534.09 322.68 53157.21 88888.00 2018-03-10 16:36:04.907 069 15534.03 322.65 53157.22 88888.00 2018-03-10 16:36:05.407 069 15534.00 322.62 53157.23 88888.00 2018-03-10 16:36:05.907 069 15533.93 322.55 53157.26 88888.00 2018-03-10 16:36:06.407 069 15533.92 322.53 53157.29 88888.00 2018-03-10 16:36:06.907 069 15533.93 322.50 53157.25 88888.00 2018-03-10 16:36:07.407 069 15533.85 322.49 53157.27 88888.00 2018-03-10 16:36:07.907 069 15533.82 322.48 53157.29 88888.00 2018-03-10 16:36:08.407 069 15533.84 322.49 53157.33 88888.00 2018-03-10 16:36:08.907 069 15533.84 322.47 53157.35 88888.00 2018-03-10 16:36:09.407 069 15533.84 322.44 53157.28 88888.00 2018-03-10 16:36:09.907 069 15533.87 322.45 53157.26 88888.00 2018-03-10 16:36:10.407 069 15533.84 322.41 53157.28 88888.00 2018-03-10 16:36:10.907 069 15533.82 322.41 53157.27 88888.00 2018-03-10 16:36:11.407 069 15533.74 322.40 53157.31 88888.00 2018-03-10 16:36:11.907 069 15533.73 322.35 53157.33 88888.00 2018-03-10 16:36:12.407 069 15533.72 322.32 53157.28 88888.00 2018-03-10 16:36:12.907 069 15533.67 322.31 53157.29 88888.00 2018-03-10 16:36:13.407 069 15533.67 322.30 53157.26 88888.00 2018-03-10 16:36:13.907 069 15533.70 322.30 53157.23 88888.00 2018-03-10 16:36:14.407 069 15533.77 322.29 53157.22 88888.00 2018-03-10 16:36:14.907 069 15533.79 322.27 53157.21 88888.00 2018-03-10 16:36:15.407 069 15533.74 322.24 53157.21 88888.00 2018-03-10 16:36:15.907 069 15533.70 322.22 53157.22 88888.00 2018-03-10 16:36:16.407 069 15533.67 322.21 53157.16 88888.00 2018-03-10 16:36:16.907 069 15533.70 322.21 53157.15 88888.00 2018-03-10 16:36:17.407 069 15533.72 322.19 53157.18 88888.00 2018-03-10 16:36:17.907 069 15533.72 322.22 53157.18 88888.00 2018-03-10 16:36:18.407 069 15533.72 322.20 53157.07 88888.00 2018-03-10 16:36:18.907 069 15533.67 322.14 53157.05 88888.00 2018-03-10 16:36:19.407 069 15533.64 322.09 53157.00 88888.00 2018-03-10 16:36:19.907 069 15533.66 322.03 53157.01 88888.00 2018-03-10 16:36:20.407 069 15533.59 322.02 53157.07 88888.00 2018-03-10 16:36:20.907 069 15533.58 322.02 53157.09 88888.00 2018-03-10 16:36:21.407 069 15533.59 322.01 53157.12 88888.00 2018-03-10 16:36:21.907 069 15533.63 322.02 53157.12 88888.00 2018-03-10 16:36:22.407 069 15533.61 322.03 53157.13 88888.00 2018-03-10 16:36:23.407 069 15533.60 322.02 53157.13 88888.00 2018-03-10 16:36:23.907 069 15533.52 321.98 53157.08 88888.00 2018-03-10 16:36:24.407 069 15533.49 321.98 53157.09 88888.00 2018-03-10 16:36:24.907 069 15533.50 321.99 53157.04 88888.00 2018-03-10 16:36:25.407 069 15533.45 321.97 53157.07 88888.00 2018-03-10 16:36:25.907 069 15533.41 321.95 53157.14 88888.00 2018-03-10 16:36:26.407 069 15533.43 321.96 53157.14 88888.00 2018-03-10 16:36:26.907 069 15533.46 321.94 53157.22 88888.00 2018-03-10 16:36:27.407 069 15533.41 321.92 53157.22 88888.00 2018-03-10 16:36:27.907 069 15533.36 321.92 53157.15 88888.00 2018-03-10 16:36:28.407 069 15533.37 321.88 53157.13 88888.00 2018-03-10 16:36:28.907 069 15533.37 321.87 53157.14 88888.00 2018-03-10 16:36:29.407 069 15533.40 321.87 53157.09 88888.00 2018-03-10 16:36:29.907 069 15533.39 321.84 53157.06 88888.00 2018-03-10 16:36:30.407 069 15533.36 321.83 53157.08 88888.00 2018-03-10 16:36:30.907 069 15533.34 321.84 53157.08 88888.00 2018-03-10 16:36:31.407 069 15533.31 321.81 53157.10 88888.00 2018-03-10 16:36:31.907 069 15533.29 321.80 53157.09 88888.00 2018-03-10 16:36:32.407 069 15533.30 321.80 53157.10 88888.00 2018-03-10 16:36:33.407 069 15533.30 321.76 53157.09 88888.00 2018-03-10 16:36:33.907 069 15533.33 321.72 53157.07 88888.00 2018-03-10 16:36:34.407 069 15533.29 321.75 53157.10 88888.00 2018-03-10 16:36:34.907 069 15533.25 321.76 53157.14 88888.00 2018-03-10 16:36:35.407 069 15533.23 321.73 53157.10 88888.00 2018-03-10 16:36:35.907 069 15533.21 321.72 53157.04 88888.00 2018-03-10 16:36:36.407 069 15533.20 321.70 53156.98 88888.00 2018-03-10 16:36:36.907 069 15533.16 321.69 53156.98 88888.00 2018-03-10 16:36:37.407 069 15533.20 321.68 53156.98 88888.00 2018-03-10 16:36:37.907 069 15533.18 321.70 53156.95 88888.00 2018-03-10 16:36:38.407 069 15533.12 321.71 53156.94 88888.00 2018-03-10 16:36:38.907 069 15533.11 321.70 53157.00 88888.00 2018-03-10 16:36:39.407 069 15533.07 321.70 53157.01 88888.00 2018-03-10 16:36:39.907 069 15533.12 321.70 53157.03 88888.00 2018-03-10 16:36:40.407 069 15533.10 321.68 53157.04 88888.00 2018-03-10 16:36:40.907 069 15533.04 321.64 53157.04 88888.00 2018-03-10 16:36:41.407 069 15533.00 321.62 53157.03 88888.00 2018-03-10 16:36:41.907 069 15532.88 321.62 53157.02 88888.00 2018-03-10 16:36:42.407 069 15532.83 321.63 53157.04 88888.00 2018-03-10 16:36:42.907 069 15532.79 321.61 53157.05 88888.00 2018-03-10 16:36:43.407 069 15532.75 321.60 53157.05 88888.00 2018-03-10 16:36:43.907 069 15532.74 321.59 53157.08 88888.00 2018-03-10 16:36:44.407 069 15532.69 321.60 53157.12 88888.00 2018-03-10 16:36:44.907 069 15532.65 321.57 53157.14 88888.00 2018-03-10 16:36:45.407 069 15532.61 321.54 53157.13 88888.00 2018-03-10 16:36:45.907 069 15532.59 321.53 53157.17 88888.00 2018-03-10 16:36:46.407 069 15532.57 321.54 53157.21 88888.00 2018-03-10 16:36:46.907 069 15532.45 321.57 53157.22 88888.00 2018-03-10 16:36:47.407 069 15532.39 321.55 53157.16 88888.00 2018-03-10 16:36:47.907 069 15532.36 321.58 53157.13 88888.00 2018-03-10 16:36:48.407 069 15532.29 321.57 53157.17 88888.00 2018-03-10 16:36:48.907 069 15532.20 321.58 53157.21 88888.00 2018-03-10 16:36:49.407 069 15532.20 321.55 53157.29 88888.00 2018-03-10 16:36:49.907 069 15532.16 321.57 53157.33 88888.00 2018-03-10 16:36:50.407 069 15532.07 321.57 53157.29 88888.00 2018-03-10 16:36:50.907 069 15532.06 321.57 53157.29 88888.00 2018-03-10 16:36:51.407 069 15532.01 321.58 53157.35 88888.00 2018-03-10 16:36:51.907 069 15531.91 321.57 53157.36 88888.00 2018-03-10 16:36:52.407 069 15531.87 321.57 53157.38 88888.00 2018-03-10 16:36:52.907 069 15531.82 321.57 53157.37 88888.00 2018-03-10 16:36:53.407 069 15531.77 321.55 53157.37 88888.00 2018-03-10 16:36:53.907 069 15531.73 321.55 53157.38 88888.00 2018-03-10 16:36:54.407 069 15531.69 321.57 53157.39 88888.00 2018-03-10 16:36:54.907 069 15531.66 321.58 53157.46 88888.00 2018-03-10 16:36:55.407 069 15531.60 321.55 53157.48 88888.00 2018-03-10 16:36:55.907 069 15531.62 321.54 53157.46 88888.00 2018-03-10 16:36:56.407 069 15531.52 321.52 53157.49 88888.00 2018-03-10 16:36:56.907 069 15531.42 321.54 53157.51 88888.00 2018-03-10 16:36:57.407 069 15531.42 321.57 53157.54 88888.00 2018-03-10 16:36:57.907 069 15531.35 321.57 53157.56 88888.00 2018-03-10 16:36:58.407 069 15531.31 321.57 53157.55 88888.00 2018-03-10 16:36:58.907 069 15531.29 321.53 53157.58 88888.00 2018-03-10 16:36:59.407 069 15531.26 321.53 53157.58 88888.00 2018-03-10 16:36:59.907 069 15531.21 321.55 53157.63 88888.00 2018-03-10 16:37:00.407 069 15531.16 321.58 53157.61 88888.00 2018-03-10 16:37:00.907 069 15531.14 321.58 53157.57 88888.00 2018-03-10 16:37:01.407 069 15531.12 321.54 53157.59 88888.00 2018-03-10 16:37:01.907 069 15531.11 321.52 53157.60 88888.00 2018-03-10 16:37:02.407 069 15531.04 321.50 53157.63 88888.00 2018-03-10 16:37:02.907 069 15530.96 321.50 53157.69 88888.00 2018-03-10 16:37:03.407 069 15530.93 321.50 53157.73 88888.00 2018-03-10 16:37:03.907 069 15530.90 321.50 53157.71 88888.00 2018-03-10 16:37:04.907 069 15530.89 321.54 53157.68 88888.00 2018-03-10 16:37:05.407 069 15530.86 321.50 53157.69 88888.00 2018-03-10 16:37:05.907 069 15530.87 321.50 53157.75 88888.00 2018-03-10 16:37:06.407 069 15530.83 321.47 53157.75 88888.00 2018-03-10 16:37:06.907 069 15530.80 321.49 53157.76 88888.00 2018-03-10 16:37:07.407 069 15530.79 321.50 53157.79 88888.00 2018-03-10 16:37:07.907 069 15530.82 321.53 53157.76 88888.00 2018-03-10 16:37:08.407 069 15530.80 321.53 53157.74 88888.00 2018-03-10 16:37:08.907 069 15530.73 321.52 53157.74 88888.00 2018-03-10 16:37:09.407 069 15530.73 321.54 53157.71 88888.00 2018-03-10 16:37:09.907 069 15530.74 321.57 53157.70 88888.00 2018-03-10 16:37:10.407 069 15530.75 321.53 53157.68 88888.00 2018-03-10 16:37:10.907 069 15530.74 321.53 53157.67 88888.00 2018-03-10 16:37:11.407 069 15530.70 321.52 53157.63 88888.00 2018-03-10 16:37:11.907 069 15530.68 321.53 53157.65 88888.00 2018-03-10 16:37:12.907 069 15530.64 321.57 53157.60 88888.00 2018-03-10 16:37:13.407 069 15530.62 321.53 53157.63 88888.00 2018-03-10 16:37:13.907 069 15530.57 321.50 53157.64 88888.00 2018-03-10 16:37:14.907 069 15530.53 321.52 53157.66 88888.00 2018-03-10 16:37:15.407 069 15530.51 321.51 53157.64 88888.00 2018-03-10 16:37:15.907 069 15530.55 321.50 53157.60 88888.00 2018-03-10 16:37:16.407 069 15530.51 321.50 53157.53 88888.00 2018-03-10 16:37:16.907 069 15530.49 321.51 53157.51 88888.00 2018-03-10 16:37:17.407 069 15530.51 321.52 53157.54 88888.00 2018-03-10 16:37:17.907 069 15530.57 321.54 53157.50 88888.00 2018-03-10 16:37:18.407 069 15530.53 321.54 53157.49 88888.00 2018-03-10 16:37:18.907 069 15530.55 321.54 53157.49 88888.00 2018-03-10 16:37:19.407 069 15530.58 321.54 53157.50 88888.00 2018-03-10 16:37:19.907 069 15530.53 321.52 53157.50 88888.00 2018-03-10 16:37:20.407 069 15530.59 321.51 53157.46 88888.00 2018-03-10 16:37:20.907 069 15530.64 321.46 53157.48 88888.00 2018-03-10 16:37:21.407 069 15530.65 321.49 53157.49 88888.00 2018-03-10 16:37:21.907 069 15530.64 321.52 53157.45 88888.00 2018-03-10 16:37:22.407 069 15530.68 321.45 53157.37 88888.00 2018-03-10 16:37:22.907 069 15530.68 321.42 53157.38 88888.00 2018-03-10 16:37:23.407 069 15530.75 321.45 53157.37 88888.00 2018-03-10 16:37:23.907 069 15530.77 321.45 53157.37 88888.00 2018-03-10 16:37:24.407 069 15530.83 321.46 53157.34 88888.00 2018-03-10 16:37:24.907 069 15530.84 321.47 53157.30 88888.00 2018-03-10 16:37:25.407 069 15530.85 321.46 53157.30 88888.00 2018-03-10 16:37:25.907 069 15530.87 321.49 53157.38 88888.00 2018-03-10 16:37:26.407 069 15530.88 321.44 53157.35 88888.00 2018-03-10 16:37:26.907 069 15530.90 321.44 53157.40 88888.00 2018-03-10 16:37:27.407 069 15530.97 321.43 53157.38 88888.00 2018-03-10 16:37:27.907 069 15530.94 321.38 53157.33 88888.00 2018-03-10 16:37:28.407 069 15530.97 321.41 53157.30 88888.00 2018-03-10 16:37:28.907 069 15531.07 321.40 53157.31 88888.00 2018-03-10 16:37:29.407 069 15531.06 321.33 53157.26 88888.00 2018-03-10 16:37:29.907 069 15531.05 321.30 53157.24 88888.00 2018-03-10 16:37:30.407 069 15531.04 321.36 53157.25 88888.00 2018-03-10 16:37:30.907 069 15531.04 321.36 53157.23 88888.00 2018-03-10 16:37:31.407 069 15531.07 321.35 53157.20 88888.00 2018-03-10 16:37:31.907 069 15531.11 321.34 53157.21 88888.00 2018-03-10 16:37:32.407 069 15531.14 321.32 53157.22 88888.00 2018-03-10 16:37:32.907 069 15531.11 321.32 53157.20 88888.00 2018-03-10 16:37:33.407 069 15531.07 321.28 53157.19 88888.00 2018-03-10 16:37:33.907 069 15531.07 321.25 53157.16 88888.00 2018-03-10 16:37:34.407 069 15531.05 321.28 53157.16 88888.00 2018-03-10 16:37:34.908 069 15531.06 321.28 53157.15 88888.00 2018-03-10 16:37:35.408 069 15531.11 321.24 53157.18 88888.00 2018-03-10 16:37:35.908 069 15531.06 321.19 53157.21 88888.00 2018-03-10 16:37:36.408 069 15531.02 321.20 53157.27 88888.00 2018-03-10 16:37:36.908 069 15531.06 321.23 53157.30 88888.00 2018-03-10 16:37:37.408 069 15531.08 321.26 53157.28 88888.00 2018-03-10 16:37:37.908 069 15531.05 321.26 53157.31 88888.00 2018-03-10 16:37:38.408 069 15531.01 321.19 53157.39 88888.00 2018-03-10 16:37:38.908 069 15530.99 321.20 53157.43 88888.00 2018-03-10 16:37:39.408 069 15530.99 321.24 53157.43 88888.00 2018-03-10 16:37:39.908 069 15530.93 321.24 53157.38 88888.00 2018-03-10 16:37:40.408 069 15530.93 321.23 53157.36 88888.00 2018-03-10 16:37:40.908 069 15530.89 321.26 53157.36 88888.00 2018-03-10 16:37:41.408 069 15530.89 321.25 53157.36 88888.00 2018-03-10 16:37:41.908 069 15530.80 321.23 53157.37 88888.00 2018-03-10 16:37:42.408 069 15530.71 321.21 53157.40 88888.00 2018-03-10 16:37:42.908 069 15530.70 321.20 53157.43 88888.00 2018-03-10 16:37:43.408 069 15530.73 321.24 53157.44 88888.00 2018-03-10 16:37:43.908 069 15530.69 321.28 53157.47 88888.00 2018-03-10 16:37:44.408 069 15530.66 321.29 53157.46 88888.00 2018-03-10 16:37:44.908 069 15530.61 321.26 53157.45 88888.00 2018-03-10 16:37:45.408 069 15530.61 321.24 53157.51 88888.00 2018-03-10 16:37:45.908 069 15530.59 321.24 53157.49 88888.00 2018-03-10 16:37:46.408 069 15530.55 321.20 53157.46 88888.00 2018-03-10 16:37:46.908 069 15530.52 321.26 53157.45 88888.00 2018-03-10 16:37:47.408 069 15530.53 321.28 53157.42 88888.00 2018-03-10 16:37:47.908 069 15530.55 321.29 53157.41 88888.00 2018-03-10 16:37:48.408 069 15530.50 321.30 53157.44 88888.00 2018-03-10 16:37:48.908 069 15530.47 321.28 53157.49 88888.00 2018-03-10 16:37:49.408 069 15530.47 321.25 53157.56 88888.00 2018-03-10 16:37:49.908 069 15530.50 321.26 53157.56 88888.00 2018-03-10 16:37:50.408 069 15530.53 321.28 53157.53 88888.00 2018-03-10 16:37:50.908 069 15530.53 321.25 53157.50 88888.00 2018-03-10 16:37:51.408 069 15530.57 321.26 53157.47 88888.00 2018-03-10 16:37:51.908 069 15530.56 321.23 53157.53 88888.00 2018-03-10 16:37:52.408 069 15530.57 321.12 53157.50 88888.00 2018-03-10 16:37:52.908 069 15530.58 321.11 53157.48 88888.00 2018-03-10 16:37:53.408 069 15530.59 321.12 53157.47 88888.00 2018-03-10 16:37:53.908 069 15530.57 321.15 53157.46 88888.00 2018-03-10 16:37:54.408 069 15530.61 321.20 53157.47 88888.00 2018-03-10 16:37:54.908 069 15530.61 321.19 53157.45 88888.00 2018-03-10 16:37:55.408 069 15530.66 321.18 53157.51 88888.00 2018-03-10 16:37:55.908 069 15530.60 321.16 53157.54 88888.00 2018-03-10 16:37:56.408 069 15530.60 321.18 53157.55 88888.00 2018-03-10 16:37:56.908 069 15530.64 321.17 53157.54 88888.00 2018-03-10 16:37:57.408 069 15530.60 321.16 53157.49 88888.00 2018-03-10 16:37:57.908 069 15530.58 321.12 53157.45 88888.00 2018-03-10 16:37:58.408 069 15530.58 321.10 53157.41 88888.00 2018-03-10 16:37:58.908 069 15530.61 321.11 53157.44 88888.00 2018-03-10 16:37:59.408 069 15530.58 321.14 53157.49 88888.00 2018-03-10 16:37:59.908 069 15530.57 321.10 53157.49 88888.00 2018-03-10 16:38:00.408 069 15530.55 321.08 53157.47 88888.00 2018-03-10 16:38:00.908 069 15530.47 321.10 53157.49 88888.00 2018-03-10 16:38:01.408 069 15530.47 321.14 53157.54 88888.00 2018-03-10 16:38:01.908 069 15530.47 321.14 53157.55 88888.00 2018-03-10 16:38:02.408 069 15530.47 321.14 53157.57 88888.00 2018-03-10 16:38:02.908 069 15530.47 321.12 53157.55 88888.00 2018-03-10 16:38:03.408 069 15530.48 321.11 53157.49 88888.00 2018-03-10 16:38:03.908 069 15530.43 321.10 53157.45 88888.00 2018-03-10 16:38:04.408 069 15530.40 321.06 53157.43 88888.00 2018-03-10 16:38:04.908 069 15530.38 321.08 53157.40 88888.00 2018-03-10 16:38:05.408 069 15530.38 321.07 53157.37 88888.00 2018-03-10 16:38:05.908 069 15530.42 321.06 53157.43 88888.00 2018-03-10 16:38:06.408 069 15530.43 321.07 53157.48 88888.00 2018-03-10 16:38:06.908 069 15530.41 321.06 53157.47 88888.00 2018-03-10 16:38:07.408 069 15530.34 321.07 53157.49 88888.00 2018-03-10 16:38:07.908 069 15530.39 321.08 53157.49 88888.00 2018-03-10 16:38:08.408 069 15530.41 321.01 53157.47 88888.00 2018-03-10 16:38:08.908 069 15530.37 321.00 53157.46 88888.00 2018-03-10 16:38:09.408 069 15530.39 321.01 53157.46 88888.00 2018-03-10 16:38:09.908 069 15530.38 321.00 53157.41 88888.00 2018-03-10 16:38:10.408 069 15530.40 320.99 53157.41 88888.00 2018-03-10 16:38:10.908 069 15530.40 321.00 53157.39 88888.00 2018-03-10 16:38:11.408 069 15530.41 321.02 53157.34 88888.00 2018-03-10 16:38:11.908 069 15530.38 321.03 53157.31 88888.00 2018-03-10 16:38:12.408 069 15530.40 320.99 53157.36 88888.00 2018-03-10 16:38:12.908 069 15530.44 320.95 53157.38 88888.00 2018-03-10 16:38:13.408 069 15530.46 320.98 53157.38 88888.00 2018-03-10 16:38:13.908 069 15530.43 320.99 53157.36 88888.00 2018-03-10 16:38:14.408 069 15530.46 321.00 53157.39 88888.00 2018-03-10 16:38:14.908 069 15530.53 321.02 53157.36 88888.00 2018-03-10 16:38:15.408 069 15530.52 321.01 53157.30 88888.00 2018-03-10 16:38:15.908 069 15530.52 321.02 53157.29 88888.00 2018-03-10 16:38:16.408 069 15530.57 321.01 53157.33 88888.00 2018-03-10 16:38:16.908 069 15530.60 321.00 53157.29 88888.00 2018-03-10 16:38:17.408 069 15530.62 321.01 53157.28 88888.00 2018-03-10 16:38:17.908 069 15530.62 321.01 53157.35 88888.00 2018-03-10 16:38:18.408 069 15530.61 321.03 53157.34 88888.00 2018-03-10 16:38:18.908 069 15530.65 321.04 53157.39 88888.00 2018-03-10 16:38:19.408 069 15530.69 321.06 53157.38 88888.00 2018-03-10 16:38:19.908 069 15530.70 321.08 53157.31 88888.00 2018-03-10 16:38:20.408 069 15530.74 321.09 53157.30 88888.00 2018-03-10 16:38:20.908 069 15530.79 321.11 53157.29 88888.00 2018-03-10 16:38:21.408 069 15530.76 321.10 53157.29 88888.00 2018-03-10 16:38:21.908 069 15530.79 321.12 53157.29 88888.00 2018-03-10 16:38:22.408 069 15530.82 321.16 53157.28 88888.00 2018-03-10 16:38:22.908 069 15530.79 321.14 53157.27 88888.00 2018-03-10 16:38:23.408 069 15530.86 321.11 53157.28 88888.00 2018-03-10 16:38:23.908 069 15530.86 321.11 53157.31 88888.00 2018-03-10 16:38:24.408 069 15530.88 321.15 53157.27 88888.00 2018-03-10 16:38:24.908 069 15530.93 321.17 53157.29 88888.00 2018-03-10 16:38:25.408 069 15530.99 321.20 53157.28 88888.00 2018-03-10 16:38:25.908 069 15531.01 321.20 53157.29 88888.00 2018-03-10 16:38:26.408 069 15531.03 321.17 53157.31 88888.00 2018-03-10 16:38:26.908 069 15531.04 321.16 53157.25 88888.00 2018-03-10 16:38:27.408 069 15531.03 321.20 53157.26 88888.00 2018-03-10 16:38:27.908 069 15531.04 321.23 53157.25 88888.00 2018-03-10 16:38:28.408 069 15531.06 321.25 53157.16 88888.00 2018-03-10 16:38:28.908 069 15531.11 321.26 53157.15 88888.00 2018-03-10 16:38:29.408 069 15531.14 321.26 53157.16 88888.00 2018-03-10 16:38:29.908 069 15531.20 321.26 53157.20 88888.00 2018-03-10 16:38:30.408 069 15531.21 321.24 53157.22 88888.00 2018-03-10 16:38:30.908 069 15531.19 321.25 53157.16 88888.00 2018-03-10 16:38:31.408 069 15531.24 321.29 53157.16 88888.00 2018-03-10 16:38:31.908 069 15531.32 321.30 53157.16 88888.00 2018-03-10 16:38:32.408 069 15531.37 321.36 53157.15 88888.00 2018-03-10 16:38:32.908 069 15531.41 321.35 53157.16 88888.00 2018-03-10 16:38:33.408 069 15531.46 321.33 53157.15 88888.00 2018-03-10 16:38:33.908 069 15531.46 321.32 53157.10 88888.00 2018-03-10 16:38:34.408 069 15531.43 321.37 53157.08 88888.00 2018-03-10 16:38:34.908 069 15531.49 321.40 53157.10 88888.00 2018-03-10 16:38:35.408 069 15531.55 321.38 53157.09 88888.00 2018-03-10 16:38:35.908 069 15531.58 321.40 53157.10 88888.00 2018-03-10 16:38:36.408 069 15531.62 321.42 53157.14 88888.00 2018-03-10 16:38:36.908 069 15531.62 321.45 53157.13 88888.00 2018-03-10 16:38:37.408 069 15531.67 321.50 53157.21 88888.00 2018-03-10 16:38:37.908 069 15531.68 321.49 53157.17 88888.00 2018-03-10 16:38:38.408 069 15531.68 321.47 53157.13 88888.00 2018-03-10 16:38:38.908 069 15531.69 321.50 53157.13 88888.00 2018-03-10 16:38:39.408 069 15531.77 321.49 53157.08 88888.00 2018-03-10 16:38:39.908 069 15531.78 321.47 53157.07 88888.00 2018-03-10 16:38:40.408 069 15531.77 321.50 53157.15 88888.00 2018-03-10 16:38:40.908 069 15531.79 321.50 53157.10 88888.00 2018-03-10 16:38:41.408 069 15531.78 321.55 53157.10 88888.00 2018-03-10 16:38:41.908 069 15531.86 321.58 53157.13 88888.00 2018-03-10 16:38:42.408 069 15531.92 321.52 53157.09 88888.00 2018-03-10 16:38:42.908 069 15531.93 321.51 53157.07 88888.00 2018-03-10 16:38:43.408 069 15531.91 321.51 53157.09 88888.00 2018-03-10 16:38:43.908 069 15531.93 321.52 53157.08 88888.00 2018-03-10 16:38:44.408 069 15532.00 321.54 53157.07 88888.00 2018-03-10 16:38:44.908 069 15532.03 321.57 53157.10 88888.00 2018-03-10 16:38:45.408 069 15532.02 321.57 53157.06 88888.00 2018-03-10 16:38:45.908 069 15532.03 321.57 53157.08 88888.00 2018-03-10 16:38:46.408 069 15532.05 321.57 53157.09 88888.00 2018-03-10 16:38:46.908 069 15532.10 321.58 53157.06 88888.00 2018-03-10 16:38:47.408 069 15532.14 321.62 53157.08 88888.00 2018-03-10 16:38:47.908 069 15532.13 321.63 53157.12 88888.00 2018-03-10 16:38:48.408 069 15532.13 321.61 53157.13 88888.00 2018-03-10 16:38:48.908 069 15532.13 321.60 53157.10 88888.00 2018-03-10 16:38:49.408 069 15532.21 321.58 53157.13 88888.00 2018-03-10 16:38:49.908 069 15532.27 321.57 53157.05 88888.00 2018-03-10 16:38:50.408 069 15532.27 321.57 53156.99 88888.00 2018-03-10 16:38:50.908 069 15532.29 321.59 53157.03 88888.00 2018-03-10 16:38:51.408 069 15532.25 321.61 53157.02 88888.00 2018-03-10 16:38:51.908 069 15532.28 321.59 53157.01 88888.00 2018-03-10 16:38:52.408 069 15532.32 321.54 53157.00 88888.00 2018-03-10 16:38:52.908 069 15532.39 321.59 53157.03 88888.00 2018-03-10 16:38:53.408 069 15532.41 321.57 53157.09 88888.00 2018-03-10 16:38:53.908 069 15532.46 321.55 53157.12 88888.00 2018-03-10 16:38:54.408 069 15532.51 321.58 53157.12 88888.00 2018-03-10 16:38:54.908 069 15532.48 321.58 53157.12 88888.00 2018-03-10 16:38:55.408 069 15532.49 321.58 53157.09 88888.00 2018-03-10 16:38:55.908 069 15532.52 321.58 53157.08 88888.00 2018-03-10 16:38:56.408 069 15532.58 321.59 53157.10 88888.00 2018-03-10 16:38:56.908 069 15532.57 321.58 53157.04 88888.00 2018-03-10 16:38:57.408 069 15532.56 321.54 53157.04 88888.00 2018-03-10 16:38:57.908 069 15532.66 321.52 53156.99 88888.00 2018-03-10 16:38:58.408 069 15532.70 321.52 53156.99 88888.00 2018-03-10 16:38:59.408 069 15532.72 321.51 53157.02 88888.00 2018-03-10 16:38:59.908 069 15532.76 321.52 53157.03 88888.00 2018-03-10 16:39:00.408 069 15532.81 321.50 53157.01 88888.00 2018-03-10 16:39:00.908 069 15532.83 321.46 53157.06 88888.00 2018-03-10 16:39:01.408 069 15532.82 321.44 53157.06 88888.00 2018-03-10 16:39:01.908 069 15532.81 321.44 53156.95 88888.00 2018-03-10 16:39:02.408 069 15532.86 321.43 53156.94 88888.00 2018-03-10 16:39:02.908 069 15532.91 321.38 53156.94 88888.00 2018-03-10 16:39:03.408 069 15532.92 321.36 53156.95 88888.00 2018-03-10 16:39:03.908 069 15532.93 321.36 53156.94 88888.00 2018-03-10 16:39:04.408 069 15532.97 321.37 53156.93 88888.00 2018-03-10 16:39:04.908 069 15533.00 321.35 53156.87 88888.00 2018-03-10 16:39:05.408 069 15532.99 321.33 53156.86 88888.00 2018-03-10 16:39:05.908 069 15533.04 321.33 53156.93 88888.00 2018-03-10 16:39:06.408 069 15533.01 321.30 53157.00 88888.00 2018-03-10 16:39:06.908 069 15532.96 321.32 53157.01 88888.00 2018-03-10 16:39:07.408 069 15532.95 321.30 53156.97 88888.00 2018-03-10 16:39:07.908 069 15532.92 321.28 53156.96 88888.00 2018-03-10 16:39:08.408 069 15532.97 321.25 53156.99 88888.00 2018-03-10 16:39:09.408 069 15533.02 321.29 53157.00 88888.00 2018-03-10 16:39:09.908 069 15532.97 321.30 53157.03 88888.00 2018-03-10 16:39:10.408 069 15532.99 321.26 53157.07 88888.00 2018-03-10 16:39:10.908 069 15532.96 321.29 53157.04 88888.00 2018-03-10 16:39:11.408 069 15532.97 321.32 53157.04 88888.00 2018-03-10 16:39:11.908 069 15532.97 321.27 53157.09 88888.00 2018-03-10 16:39:12.408 069 15532.94 321.27 53157.10 88888.00 2018-03-10 16:39:12.908 069 15532.95 321.26 53157.07 88888.00 2018-03-10 16:39:13.408 069 15532.95 321.20 53157.08 88888.00 2018-03-10 16:39:13.908 069 15532.94 321.17 53157.06 88888.00 2018-03-10 16:39:14.408 069 15532.97 321.20 53157.04 88888.00 2018-03-10 16:39:14.908 069 15532.96 321.20 53157.04 88888.00 2018-03-10 16:39:15.408 069 15532.95 321.23 53157.04 88888.00 2018-03-10 16:39:15.908 069 15532.91 321.23 53157.02 88888.00 2018-03-10 16:39:16.408 069 15532.91 321.23 53157.07 88888.00 2018-03-10 16:39:16.908 069 15532.92 321.21 53157.07 88888.00 2018-03-10 16:39:17.408 069 15533.01 321.26 53157.12 88888.00 2018-03-10 16:39:17.908 069 15533.00 321.29 53157.07 88888.00 2018-03-10 16:39:18.408 069 15532.95 321.29 53157.09 88888.00 2018-03-10 16:39:18.908 069 15532.95 321.27 53157.17 88888.00 2018-03-10 16:39:19.408 069 15532.92 321.27 53157.14 88888.00 2018-03-10 16:39:19.908 069 15532.94 321.27 53157.09 88888.00 2018-03-10 16:39:20.408 069 15532.94 321.33 53157.14 88888.00 2018-03-10 16:39:20.908 069 15532.94 321.30 53157.13 88888.00 2018-03-10 16:39:21.408 069 15532.91 321.30 53157.10 88888.00 2018-03-10 16:39:21.908 069 15532.92 321.32 53157.13 88888.00 2018-03-10 16:39:22.408 069 15532.93 321.33 53157.18 88888.00 2018-03-10 16:39:22.908 069 15532.90 321.29 53157.20 88888.00 2018-03-10 16:39:23.408 069 15532.90 321.29 53157.22 88888.00 2018-03-10 16:39:23.908 069 15532.93 321.28 53157.26 88888.00 2018-03-10 16:39:24.408 069 15532.91 321.30 53157.29 88888.00 2018-03-10 16:39:24.908 069 15532.90 321.34 53157.29 88888.00 2018-03-10 16:39:25.408 069 15532.88 321.33 53157.29 88888.00 2018-03-10 16:39:25.908 069 15532.88 321.35 53157.25 88888.00 2018-03-10 16:39:26.408 069 15532.84 321.35 53157.29 88888.00 2018-03-10 16:39:26.908 069 15532.77 321.37 53157.28 88888.00 2018-03-10 16:39:27.408 069 15532.77 321.37 53157.31 88888.00 2018-03-10 16:39:27.908 069 15532.77 321.41 53157.38 88888.00 2018-03-10 16:39:28.408 069 15532.78 321.42 53157.38 88888.00 2018-03-10 16:39:28.908 069 15532.77 321.44 53157.39 88888.00 2018-03-10 16:39:29.408 069 15532.74 321.45 53157.41 88888.00 2018-03-10 16:39:29.908 069 15532.70 321.47 53157.46 88888.00 2018-03-10 16:39:30.408 069 15532.76 321.49 53157.47 88888.00 2018-03-10 16:39:30.908 069 15532.77 321.52 53157.43 88888.00 2018-03-10 16:39:31.408 069 15532.77 321.52 53157.37 88888.00 2018-03-10 16:39:31.908 069 15532.69 321.52 53157.37 88888.00 2018-03-10 16:39:32.408 069 15532.68 321.55 53157.41 88888.00 2018-03-10 16:39:32.908 069 15532.73 321.58 53157.45 88888.00 2018-03-10 16:39:33.408 069 15532.68 321.60 53157.42 88888.00 2018-03-10 16:39:33.908 069 15532.68 321.66 53157.44 88888.00 2018-03-10 16:39:34.408 069 15532.69 321.67 53157.46 88888.00 2018-03-10 16:39:34.908 069 15532.68 321.70 53157.48 88888.00 2018-03-10 16:39:35.408 069 15532.64 321.75 53157.44 88888.00 2018-03-10 16:39:35.908 069 15532.70 321.80 53157.38 88888.00 2018-03-10 16:39:36.408 069 15532.72 321.83 53157.42 88888.00 2018-03-10 16:39:36.908 069 15532.76 321.83 53157.42 88888.00 2018-03-10 16:39:37.408 069 15532.73 321.81 53157.46 88888.00 2018-03-10 16:39:37.908 069 15532.73 321.84 53157.46 88888.00 2018-03-10 16:39:38.408 069 15532.75 321.88 53157.43 88888.00 2018-03-10 16:39:38.908 069 15532.70 321.89 53157.43 88888.00 2018-03-10 16:39:39.408 069 15532.72 321.92 53157.38 88888.00 2018-03-10 16:39:39.908 069 15532.75 321.96 53157.47 88888.00 2018-03-10 16:39:40.408 069 15532.73 321.96 53157.53 88888.00 2018-03-10 16:39:40.908 069 15532.74 321.97 53157.51 88888.00 2018-03-10 16:39:41.408 069 15532.74 321.95 53157.53 88888.00 2018-03-10 16:39:41.908 069 15532.73 321.95 53157.54 88888.00 2018-03-10 16:39:42.408 069 15532.74 322.01 53157.49 88888.00 2018-03-10 16:39:42.908 069 15532.77 322.02 53157.43 88888.00 2018-03-10 16:39:43.408 069 15532.77 322.05 53157.36 88888.00 2018-03-10 16:39:43.908 069 15532.78 322.07 53157.44 88888.00 2018-03-10 16:39:44.408 069 15532.83 322.10 53157.51 88888.00 2018-03-10 16:39:44.908 069 15532.82 322.16 53157.49 88888.00 2018-03-10 16:39:45.408 069 15532.83 322.20 53157.41 88888.00 2018-03-10 16:39:45.908 069 15532.84 322.21 53157.42 88888.00 2018-03-10 16:39:46.408 069 15532.86 322.23 53157.46 88888.00 2018-03-10 16:39:46.908 069 15532.85 322.24 53157.46 88888.00 2018-03-10 16:39:47.408 069 15532.91 322.25 53157.49 88888.00 2018-03-10 16:39:47.908 069 15532.95 322.24 53157.50 88888.00 2018-03-10 16:39:48.908 069 15533.00 322.25 53157.49 88888.00 2018-03-10 16:39:49.408 069 15533.04 322.24 53157.42 88888.00 2018-03-10 16:39:49.908 069 15533.04 322.27 53157.41 88888.00 2018-03-10 16:39:50.408 069 15533.04 322.28 53157.40 88888.00 2018-03-10 16:39:50.908 069 15533.05 322.31 53157.41 88888.00 2018-03-10 16:39:51.408 069 15533.04 322.33 53157.38 88888.00 2018-03-10 16:39:51.908 069 15533.12 322.32 53157.40 88888.00 2018-03-10 16:39:52.408 069 15533.12 322.32 53157.45 88888.00 2018-03-10 16:39:52.908 069 15533.15 322.33 53157.47 88888.00 2018-03-10 16:39:53.408 069 15533.14 322.39 53157.51 88888.00 2018-03-10 16:39:53.908 069 15533.12 322.41 53157.50 88888.00 2018-03-10 16:39:54.408 069 15533.16 322.44 53157.50 88888.00 2018-03-10 16:39:54.908 069 15533.19 322.47 53157.49 88888.00 2018-03-10 16:39:55.408 069 15533.16 322.47 53157.54 88888.00 2018-03-10 16:39:55.908 069 15533.14 322.48 53157.54 88888.00 2018-03-10 16:39:56.408 069 15533.14 322.51 53157.51 88888.00 2018-03-10 16:39:56.908 069 15533.15 322.53 53157.48 88888.00 2018-03-10 16:39:57.408 069 15533.18 322.51 53157.48 88888.00 2018-03-10 16:39:57.908 069 15533.18 322.53 53157.56 88888.00 2018-03-10 16:39:58.408 069 15533.24 322.56 53157.57 88888.00 2018-03-10 16:39:58.908 069 15533.22 322.55 53157.57 88888.00 2018-03-10 16:39:59.408 069 15533.14 322.54 53157.63 88888.00 2018-03-10 16:39:59.908 069 15533.16 322.56 53157.62 88888.00 2018-03-10 16:40:00.408 069 15533.15 322.61 53157.55 88888.00 2018-03-10 16:40:00.908 069 15533.16 322.57 53157.53 88888.00 2018-03-10 16:40:01.408 069 15533.14 322.54 53157.57 88888.00 2018-03-10 16:40:01.908 069 15533.11 322.55 53157.62 88888.00 2018-03-10 16:40:02.408 069 15533.06 322.61 53157.63 88888.00 2018-03-10 16:40:02.908 069 15533.07 322.64 53157.58 88888.00 2018-03-10 16:40:03.408 069 15533.07 322.63 53157.59 88888.00 2018-03-10 16:40:03.908 069 15533.05 322.63 53157.59 88888.00 2018-03-10 16:40:04.408 069 15533.04 322.63 53157.60 88888.00 2018-03-10 16:40:04.908 069 15533.02 322.64 53157.68 88888.00 2018-03-10 16:40:05.408 069 15533.01 322.63 53157.71 88888.00 2018-03-10 16:40:05.908 069 15533.01 322.58 53157.75 88888.00 2018-03-10 16:40:06.408 069 15533.02 322.56 53157.70 88888.00 2018-03-10 16:40:06.908 069 15533.06 322.57 53157.67 88888.00 2018-03-10 16:40:07.408 069 15533.04 322.57 53157.71 88888.00 2018-03-10 16:40:07.908 069 15532.97 322.56 53157.74 88888.00 2018-03-10 16:40:08.408 069 15532.96 322.59 53157.77 88888.00 2018-03-10 16:40:08.908 069 15532.94 322.62 53157.78 88888.00 2018-03-10 16:40:09.408 069 15532.90 322.63 53157.76 88888.00 2018-03-10 16:40:09.908 069 15532.90 322.64 53157.77 88888.00 2018-03-10 16:40:10.408 069 15532.91 322.63 53157.80 88888.00 2018-03-10 16:40:10.908 069 15532.95 322.59 53157.75 88888.00 2018-03-10 16:40:11.408 069 15532.93 322.65 53157.79 88888.00 2018-03-10 16:40:12.408 069 15532.93 322.65 53157.84 88888.00 2018-03-10 16:40:12.908 069 15532.93 322.66 53157.83 88888.00 2018-03-10 16:40:13.408 069 15532.99 322.64 53157.81 88888.00 2018-03-10 16:40:13.908 069 15533.00 322.65 53157.77 88888.00 2018-03-10 16:40:14.408 069 15532.95 322.65 53157.78 88888.00 2018-03-10 16:40:14.908 069 15532.94 322.68 53157.74 88888.00 2018-03-10 16:40:15.408 069 15532.94 322.70 53157.71 88888.00 2018-03-10 16:40:15.908 069 15532.97 322.72 53157.78 88888.00 2018-03-10 16:40:16.408 069 15532.94 322.73 53157.84 88888.00 2018-03-10 16:40:16.908 069 15532.93 322.70 53157.88 88888.00 2018-03-10 16:40:17.408 069 15532.92 322.70 53157.84 88888.00 2018-03-10 16:40:17.908 069 15532.92 322.68 53157.88 88888.00 2018-03-10 16:40:18.408 069 15532.93 322.68 53157.83 88888.00 2018-03-10 16:40:18.908 069 15532.95 322.70 53157.80 88888.00 2018-03-10 16:40:19.408 069 15533.00 322.70 53157.79 88888.00 2018-03-10 16:40:19.908 069 15532.99 322.72 53157.84 88888.00 2018-03-10 16:40:20.408 069 15532.95 322.70 53157.88 88888.00 2018-03-10 16:40:20.908 069 15532.91 322.67 53157.88 88888.00 2018-03-10 16:40:21.408 069 15532.88 322.67 53157.93 88888.00 2018-03-10 16:40:21.908 069 15532.88 322.65 53157.99 88888.00 2018-03-10 16:40:22.408 069 15532.86 322.70 53158.05 88888.00 2018-03-10 16:40:22.908 069 15532.85 322.73 53158.08 88888.00 2018-03-10 16:40:23.408 069 15532.88 322.72 53158.05 88888.00 2018-03-10 16:40:23.908 069 15532.85 322.68 53158.00 88888.00 2018-03-10 16:40:24.408 069 15532.84 322.73 53157.97 88888.00 2018-03-10 16:40:24.908 069 15532.82 322.74 53157.96 88888.00 2018-03-10 16:40:25.408 069 15532.86 322.73 53157.91 88888.00 2018-03-10 16:40:25.908 069 15532.91 322.71 53157.89 88888.00 2018-03-10 16:40:26.408 069 15532.87 322.68 53157.90 88888.00 2018-03-10 16:40:26.908 069 15532.79 322.67 53157.97 88888.00 2018-03-10 16:40:27.408 069 15532.81 322.71 53157.97 88888.00 2018-03-10 16:40:27.908 069 15532.76 322.72 53157.95 88888.00 2018-03-10 16:40:28.408 069 15532.72 322.74 53157.98 88888.00 2018-03-10 16:40:28.908 069 15532.73 322.72 53157.98 88888.00 2018-03-10 16:40:29.408 069 15532.78 322.70 53158.00 88888.00 2018-03-10 16:40:29.908 069 15532.79 322.73 53158.03 88888.00 2018-03-10 16:40:30.408 069 15532.72 322.70 53158.05 88888.00 2018-03-10 16:40:30.908 069 15532.73 322.65 53158.07 88888.00 2018-03-10 16:40:31.408 069 15532.74 322.68 53158.05 88888.00 2018-03-10 16:40:31.908 069 15532.68 322.67 53158.04 88888.00 2018-03-10 16:40:32.408 069 15532.68 322.68 53158.06 88888.00 2018-03-10 16:40:32.908 069 15532.68 322.71 53158.09 88888.00 2018-03-10 16:40:33.408 069 15532.65 322.72 53158.05 88888.00 2018-03-10 16:40:33.908 069 15532.60 322.72 53158.05 88888.00 2018-03-10 16:40:34.408 069 15532.56 322.72 53158.06 88888.00 2018-03-10 16:40:34.908 069 15532.59 322.72 53158.10 88888.00 2018-03-10 16:40:35.408 069 15532.64 322.74 53158.13 88888.00 2018-03-10 16:40:35.908 069 15532.64 322.68 53158.15 88888.00 2018-03-10 16:40:36.408 069 15532.63 322.70 53158.14 88888.00 2018-03-10 16:40:36.908 069 15532.65 322.72 53158.10 88888.00 2018-03-10 16:40:37.408 069 15532.68 322.74 53158.08 88888.00 2018-03-10 16:40:37.908 069 15532.74 322.75 53158.08 88888.00 2018-03-10 16:40:38.408 069 15532.75 322.71 53158.04 88888.00 2018-03-10 16:40:38.908 069 15532.77 322.70 53158.06 88888.00 2018-03-10 16:40:39.408 069 15532.81 322.75 53158.06 88888.00 2018-03-10 16:40:39.908 069 15532.84 322.79 53158.08 88888.00 2018-03-10 16:40:40.408 069 15532.84 322.81 53158.08 88888.00 2018-03-10 16:40:40.908 069 15532.87 322.83 53158.06 88888.00 2018-03-10 16:40:41.408 069 15532.91 322.84 53158.13 88888.00 2018-03-10 16:40:41.908 069 15532.99 322.83 53158.10 88888.00 2018-03-10 16:40:42.408 069 15532.96 322.85 53158.03 88888.00 2018-03-10 16:40:42.908 069 15532.99 322.83 53158.02 88888.00 2018-03-10 16:40:43.908 069 15533.07 322.83 53157.94 88888.00 2018-03-10 16:40:44.408 069 15533.10 322.84 53157.91 88888.00 2018-03-10 16:40:44.908 069 15533.14 322.90 53157.89 88888.00 2018-03-10 16:40:45.408 069 15533.19 322.90 53157.96 88888.00 2018-03-10 16:40:45.908 069 15533.20 322.85 53157.94 88888.00 2018-03-10 16:40:46.408 069 15533.22 322.88 53157.91 88888.00 2018-03-10 16:40:46.908 069 15533.23 322.90 53157.94 88888.00 2018-03-10 16:40:47.408 069 15533.27 322.90 53157.89 88888.00 2018-03-10 16:40:47.908 069 15533.30 322.90 53157.81 88888.00 2018-03-10 16:40:48.408 069 15533.28 322.94 53157.81 88888.00 2018-03-10 16:40:48.908 069 15533.32 322.90 53157.80 88888.00 2018-03-10 16:40:49.408 069 15533.34 322.92 53157.79 88888.00 2018-03-10 16:40:49.908 069 15533.38 322.89 53157.79 88888.00 2018-03-10 16:40:50.408 069 15533.46 322.84 53157.80 88888.00 2018-03-10 16:40:50.908 069 15533.51 322.83 53157.81 88888.00 2018-03-10 16:40:51.908 069 15533.56 322.87 53157.81 88888.00 2018-03-10 16:40:52.408 069 15533.58 322.87 53157.78 88888.00 2018-03-10 16:40:52.908 069 15533.63 322.89 53157.80 88888.00 2018-03-10 16:40:53.908 069 15533.74 322.91 53157.71 88888.00 2018-03-10 16:40:54.408 069 15533.77 322.87 53157.70 88888.00 2018-03-10 16:40:54.908 069 15533.79 322.92 53157.66 88888.00 2018-03-10 16:40:55.408 069 15533.78 322.91 53157.63 88888.00 2018-03-10 16:40:55.908 069 15533.81 322.92 53157.67 88888.00 2018-03-10 16:40:56.408 069 15533.87 322.90 53157.66 88888.00 2018-03-10 16:40:56.908 069 15533.87 322.88 53157.65 88888.00 2018-03-10 16:40:57.408 069 15533.97 322.88 53157.67 88888.00 2018-03-10 16:40:57.908 069 15534.02 322.89 53157.66 88888.00 2018-03-10 16:40:58.408 069 15534.00 322.88 53157.65 88888.00 2018-03-10 16:40:58.908 069 15534.01 322.89 53157.65 88888.00 2018-03-10 16:40:59.408 069 15534.03 322.96 53157.62 88888.00 2018-03-10 16:40:59.908 069 15534.12 322.97 53157.61 88888.00 2018-03-10 16:41:00.408 069 15534.20 322.98 53157.59 88888.00 2018-03-10 16:41:00.908 069 15534.18 322.97 53157.55 88888.00 2018-03-10 16:41:01.408 069 15534.24 322.99 53157.56 88888.00 2018-03-10 16:41:01.908 069 15534.32 323.00 53157.59 88888.00 2018-03-10 16:41:02.408 069 15534.31 323.01 53157.58 88888.00 2018-03-10 16:41:02.908 069 15534.31 323.05 53157.60 88888.00 2018-03-10 16:41:03.408 069 15534.33 323.06 53157.60 88888.00 2018-03-10 16:41:03.908 069 15534.38 323.08 53157.66 88888.00 2018-03-10 16:41:04.408 069 15534.45 323.11 53157.74 88888.00 2018-03-10 16:41:04.908 069 15534.42 323.15 53157.74 88888.00 2018-03-10 16:41:05.408 069 15534.45 323.11 53157.73 88888.00 2018-03-10 16:41:05.908 069 15534.49 323.10 53157.69 88888.00 2018-03-10 16:41:06.408 069 15534.50 323.10 53157.65 88888.00 2018-03-10 16:41:06.908 069 15534.50 323.13 53157.65 88888.00 2018-03-10 16:41:07.408 069 15534.53 323.14 53157.66 88888.00 2018-03-10 16:41:07.908 069 15534.60 323.11 53157.64 88888.00 2018-03-10 16:41:08.408 069 15534.64 323.14 53157.71 88888.00 2018-03-10 16:41:08.908 069 15534.60 323.15 53157.76 88888.00 2018-03-10 16:41:09.408 069 15534.56 323.18 53157.75 88888.00 2018-03-10 16:41:09.908 069 15534.58 323.17 53157.78 88888.00 2018-03-10 16:41:10.408 069 15534.64 323.20 53157.82 88888.00 2018-03-10 16:41:10.908 069 15534.68 323.20 53157.78 88888.00 2018-03-10 16:41:11.408 069 15534.68 323.19 53157.73 88888.00 2018-03-10 16:41:11.908 069 15534.65 323.22 53157.70 88888.00 2018-03-10 16:41:12.408 069 15534.69 323.22 53157.74 88888.00 2018-03-10 16:41:12.908 069 15534.73 323.24 53157.74 88888.00 2018-03-10 16:41:13.408 069 15534.76 323.27 53157.77 88888.00 2018-03-10 16:41:13.908 069 15534.75 323.28 53157.82 88888.00 2018-03-10 16:41:14.408 069 15534.77 323.28 53157.84 88888.00 2018-03-10 16:41:14.908 069 15534.76 323.28 53157.85 88888.00 2018-03-10 16:41:15.408 069 15534.75 323.28 53157.90 88888.00 2018-03-10 16:41:15.908 069 15534.75 323.34 53157.89 88888.00 2018-03-10 16:41:16.408 069 15534.85 323.39 53157.85 88888.00 2018-03-10 16:41:16.908 069 15534.81 323.36 53157.79 88888.00 2018-03-10 16:41:17.408 069 15534.78 323.32 53157.78 88888.00 2018-03-10 16:41:17.908 069 15534.81 323.35 53157.77 88888.00 2018-03-10 16:41:18.408 069 15534.82 323.39 53157.80 88888.00 2018-03-10 16:41:18.908 069 15534.84 323.39 53157.80 88888.00 2018-03-10 16:41:19.408 069 15534.85 323.37 53157.79 88888.00 2018-03-10 16:41:19.908 069 15534.87 323.37 53157.75 88888.00 2018-03-10 16:41:20.408 069 15534.90 323.41 53157.78 88888.00 2018-03-10 16:41:20.908 069 15534.92 323.41 53157.83 88888.00 2018-03-10 16:41:21.408 069 15534.93 323.36 53157.86 88888.00 2018-03-10 16:41:21.908 069 15534.96 323.40 53157.90 88888.00 2018-03-10 16:41:22.408 069 15534.96 323.43 53157.90 88888.00 2018-03-10 16:41:22.908 069 15534.94 323.45 53157.91 88888.00 2018-03-10 16:41:23.408 069 15534.89 323.49 53157.88 88888.00 2018-03-10 16:41:23.908 069 15534.87 323.49 53157.87 88888.00 2018-03-10 16:41:24.408 069 15534.93 323.52 53157.87 88888.00 2018-03-10 16:41:25.408 069 15534.91 323.45 53157.87 88888.00 2018-03-10 16:41:25.908 069 15534.95 323.54 53157.91 88888.00 2018-03-10 16:41:26.408 069 15534.99 323.56 53157.99 88888.00 2018-03-10 16:41:26.908 069 15534.95 323.56 53157.99 88888.00 2018-03-10 16:41:27.408 069 15534.93 323.53 53157.94 88888.00 2018-03-10 16:41:27.908 069 15534.94 323.54 53157.96 88888.00 2018-03-10 16:41:28.408 069 15534.94 323.59 53157.90 88888.00 2018-03-10 16:41:28.908 069 15534.96 323.62 53157.89 88888.00 2018-03-10 16:41:29.408 069 15534.95 323.60 53157.95 88888.00 2018-03-10 16:41:29.908 069 15534.96 323.60 53157.95 88888.00 2018-03-10 16:41:30.408 069 15534.93 323.67 53157.98 88888.00 2018-03-10 16:41:30.908 069 15534.95 323.68 53157.98 88888.00 2018-03-10 16:41:31.408 069 15535.02 323.69 53157.99 88888.00 2018-03-10 16:41:31.908 069 15534.95 323.71 53158.01 88888.00 2018-03-10 16:41:32.408 069 15534.96 323.71 53158.04 88888.00 2018-03-10 16:41:32.908 069 15535.02 323.70 53158.05 88888.00 2018-03-10 16:41:33.408 069 15535.04 323.70 53158.05 88888.00 2018-03-10 16:41:33.908 069 15535.03 323.75 53158.05 88888.00 2018-03-10 16:41:34.408 069 15535.00 323.80 53158.05 88888.00 2018-03-10 16:41:34.908 069 15535.04 323.79 53158.01 88888.00 2018-03-10 16:41:35.408 069 15535.10 323.82 53158.03 88888.00 2018-03-10 16:41:35.908 069 15535.12 323.85 53158.03 88888.00 2018-03-10 16:41:36.408 069 15535.11 323.86 53157.98 88888.00 2018-03-10 16:41:36.908 069 15535.13 323.87 53158.03 88888.00 2018-03-10 16:41:37.408 069 15535.16 323.87 53158.01 88888.00 2018-03-10 16:41:37.908 069 15535.14 323.87 53158.04 88888.00 2018-03-10 16:41:38.408 069 15535.20 323.87 53158.01 88888.00 2018-03-10 16:41:38.908 069 15535.20 323.86 53158.02 88888.00 2018-03-10 16:41:39.408 069 15535.20 323.88 53158.06 88888.00 2018-03-10 16:41:39.908 069 15535.24 323.91 53158.17 88888.00 2018-03-10 16:41:40.408 069 15535.27 323.91 53158.13 88888.00 2018-03-10 16:41:40.908 069 15535.28 323.87 53158.03 88888.00 2018-03-10 16:41:41.408 069 15535.24 323.92 53158.01 88888.00 2018-03-10 16:41:41.908 069 15535.26 323.94 53158.03 88888.00 2018-03-10 16:41:42.408 069 15535.30 323.95 53158.02 88888.00 2018-03-10 16:41:42.908 069 15535.33 323.95 53157.99 88888.00 2018-03-10 16:41:43.408 069 15535.35 323.93 53157.99 88888.00 2018-03-10 16:41:43.908 069 15535.38 323.93 53157.97 88888.00 2018-03-10 16:41:44.408 069 15535.47 323.93 53157.96 88888.00 2018-03-10 16:41:44.908 069 15535.48 323.91 53157.95 88888.00 2018-03-10 16:41:45.408 069 15535.55 323.92 53157.97 88888.00 2018-03-10 16:41:45.908 069 15535.53 323.94 53157.91 88888.00 2018-03-10 16:41:46.408 069 15535.50 323.99 53157.87 88888.00 2018-03-10 16:41:46.908 069 15535.54 324.00 53157.86 88888.00 2018-03-10 16:41:47.408 069 15535.56 324.00 53157.84 88888.00 2018-03-10 16:41:47.908 069 15535.62 323.99 53157.85 88888.00 2018-03-10 16:41:48.408 069 15535.71 323.96 53157.90 88888.00 2018-03-10 16:41:48.908 069 15535.71 323.96 53157.94 88888.00 2018-03-10 16:41:49.408 069 15535.75 323.97 53157.96 88888.00 2018-03-10 16:41:49.908 069 15535.84 323.97 53157.94 88888.00 2018-03-10 16:41:50.408 069 15535.83 324.00 53157.91 88888.00 2018-03-10 16:41:50.908 069 15535.81 324.00 53157.95 88888.00 2018-03-10 16:41:51.408 069 15535.86 324.01 53157.95 88888.00 2018-03-10 16:41:51.908 069 15535.89 324.04 53157.94 88888.00 2018-03-10 16:41:52.408 069 15535.87 324.03 53157.91 88888.00 2018-03-10 16:41:52.908 069 15535.86 324.03 53157.90 88888.00 2018-03-10 16:41:53.408 069 15535.91 324.04 53157.87 88888.00 2018-03-10 16:41:53.908 069 15535.89 324.08 53157.91 88888.00 2018-03-10 16:41:54.408 069 15535.93 324.10 53157.90 88888.00 2018-03-10 16:41:54.908 069 15535.98 324.10 53157.86 88888.00 2018-03-10 16:41:55.408 069 15536.02 324.10 53157.95 88888.00 2018-03-10 16:41:55.908 069 15536.02 324.08 53157.99 88888.00 2018-03-10 16:41:56.408 069 15536.02 324.12 53157.99 88888.00 2018-03-10 16:41:56.908 069 15536.10 324.11 53157.97 88888.00 2018-03-10 16:41:57.408 069 15536.09 324.13 53158.01 88888.00 2018-03-10 16:41:57.908 069 15536.08 324.20 53158.03 88888.00 2018-03-10 16:41:58.408 069 15536.09 324.21 53158.05 88888.00 2018-03-10 16:41:58.908 069 15536.13 324.22 53158.03 88888.00 2018-03-10 16:41:59.408 069 15536.11 324.19 53158.00 88888.00 2018-03-10 16:41:59.908 069 15536.13 324.18 53157.97 88888.00 2018-03-10 16:42:00.408 069 15536.20 324.17 53157.88 88888.00 2018-03-10 16:42:00.908 069 15536.20 324.14 53157.89 88888.00 2018-03-10 16:42:01.408 069 15536.23 324.13 53157.95 88888.00 2018-03-10 16:42:01.908 069 15536.25 324.11 53158.02 88888.00 2018-03-10 16:42:02.408 069 15536.29 324.14 53157.96 88888.00 2018-03-10 16:42:02.908 069 15536.32 324.17 53157.93 88888.00 2018-03-10 16:42:03.408 069 15536.35 324.23 53157.97 88888.00 2018-03-10 16:42:03.908 069 15536.32 324.21 53157.99 88888.00 2018-03-10 16:42:04.408 069 15536.37 324.21 53157.99 88888.00 2018-03-10 16:42:04.908 069 15536.43 324.23 53158.00 88888.00 2018-03-10 16:42:05.409 069 15536.47 324.22 53158.01 88888.00 2018-03-10 16:42:05.909 069 15536.54 324.26 53158.05 88888.00 2018-03-10 16:42:06.409 069 15536.52 324.28 53158.01 88888.00 2018-03-10 16:42:06.909 069 15536.47 324.30 53157.97 88888.00 2018-03-10 16:42:07.409 069 15536.56 324.34 53158.02 88888.00 2018-03-10 16:42:07.909 069 15536.64 324.36 53158.02 88888.00 2018-03-10 16:42:08.409 069 15536.67 324.32 53158.01 88888.00 2018-03-10 16:42:08.909 069 15536.73 324.32 53158.03 88888.00 2018-03-10 16:42:09.409 069 15536.82 324.35 53158.02 88888.00 2018-03-10 16:42:09.909 069 15536.85 324.36 53158.03 88888.00 2018-03-10 16:42:10.409 069 15536.82 324.37 53158.06 88888.00 2018-03-10 16:42:10.909 069 15536.88 324.45 53158.08 88888.00 2018-03-10 16:42:11.409 069 15536.90 324.44 53158.03 88888.00 2018-03-10 16:42:11.909 069 15536.93 324.43 53158.01 88888.00 2018-03-10 16:42:12.409 069 15536.98 324.45 53158.05 88888.00 2018-03-10 16:42:12.909 069 15537.01 324.45 53158.08 88888.00 2018-03-10 16:42:13.409 069 15537.09 324.44 53158.19 88888.00 2018-03-10 16:42:13.909 069 15537.15 324.48 53158.20 88888.00 2018-03-10 16:42:14.409 069 15537.15 324.49 53158.16 88888.00 2018-03-10 16:42:14.909 069 15537.15 324.47 53158.16 88888.00 2018-03-10 16:42:15.409 069 15537.18 324.47 53158.18 88888.00 2018-03-10 16:42:15.909 069 15537.18 324.49 53158.09 88888.00 2018-03-10 16:42:16.909 069 15537.21 324.51 53158.03 88888.00 2018-03-10 16:42:17.409 069 15537.33 324.53 53158.06 88888.00 2018-03-10 16:42:17.909 069 15537.36 324.53 53158.07 88888.00 2018-03-10 16:42:18.409 069 15537.37 324.51 53158.07 88888.00 2018-03-10 16:42:18.909 069 15537.43 324.46 53158.14 88888.00 2018-03-10 16:42:19.409 069 15537.45 324.49 53158.16 88888.00 2018-03-10 16:42:19.909 069 15537.47 324.49 53158.21 88888.00 2018-03-10 16:42:20.409 069 15537.48 324.47 53158.18 88888.00 2018-03-10 16:42:20.909 069 15537.47 324.44 53158.15 88888.00 2018-03-10 16:42:21.409 069 15537.45 324.44 53158.11 88888.00 2018-03-10 16:42:21.909 069 15537.47 324.47 53158.11 88888.00 2018-03-10 16:42:22.409 069 15537.50 324.48 53158.08 88888.00 2018-03-10 16:42:22.909 069 15537.58 324.53 53158.06 88888.00 2018-03-10 16:42:23.409 069 15537.61 324.47 53158.02 88888.00 2018-03-10 16:42:23.909 069 15537.59 324.45 53158.02 88888.00 2018-03-10 16:42:24.409 069 15537.62 324.45 53158.04 88888.00 2018-03-10 16:42:24.909 069 15537.68 324.44 53158.14 88888.00 2018-03-10 16:42:25.409 069 15537.65 324.45 53158.20 88888.00 2018-03-10 16:42:25.909 069 15537.72 324.44 53158.20 88888.00 2018-03-10 16:42:26.409 069 15537.76 324.43 53158.11 88888.00 2018-03-10 16:42:26.909 069 15537.75 324.43 53158.10 88888.00 2018-03-10 16:42:27.409 069 15537.67 324.44 53158.11 88888.00 2018-03-10 16:42:27.909 069 15537.71 324.43 53158.11 88888.00 2018-03-10 16:42:28.409 069 15537.76 324.45 53158.18 88888.00 2018-03-10 16:42:28.909 069 15537.76 324.46 53158.18 88888.00 2018-03-10 16:42:29.409 069 15537.71 324.46 53158.16 88888.00 2018-03-10 16:42:29.909 069 15537.71 324.47 53158.20 88888.00 2018-03-10 16:42:30.409 069 15537.73 324.44 53158.26 88888.00 2018-03-10 16:42:30.909 069 15537.79 324.44 53158.33 88888.00 2018-03-10 16:42:31.409 069 15537.77 324.40 53158.30 88888.00 2018-03-10 16:42:31.909 069 15537.75 324.37 53158.22 88888.00 2018-03-10 16:42:32.409 069 15537.76 324.39 53158.20 88888.00 2018-03-10 16:42:32.909 069 15537.75 324.40 53158.20 88888.00 2018-03-10 16:42:33.409 069 15537.76 324.41 53158.18 88888.00 2018-03-10 16:42:33.909 069 15537.72 324.40 53158.14 88888.00 2018-03-10 16:42:34.409 069 15537.72 324.40 53158.13 88888.00 2018-03-10 16:42:34.909 069 15537.75 324.40 53158.14 88888.00 2018-03-10 16:42:35.409 069 15537.76 324.37 53158.09 88888.00 2018-03-10 16:42:35.909 069 15537.81 324.36 53158.11 88888.00 2018-03-10 16:42:36.409 069 15537.86 324.40 53158.15 88888.00 2018-03-10 16:42:36.909 069 15537.85 324.40 53158.14 88888.00 2018-03-10 16:42:37.409 069 15537.79 324.37 53158.17 88888.00 2018-03-10 16:42:37.909 069 15537.80 324.35 53158.16 88888.00 2018-03-10 16:42:38.409 069 15537.82 324.34 53158.18 88888.00 2018-03-10 16:42:38.909 069 15537.81 324.34 53158.17 88888.00 2018-03-10 16:42:39.409 069 15537.89 324.32 53158.13 88888.00 2018-03-10 16:42:39.909 069 15537.90 324.34 53158.19 88888.00 2018-03-10 16:42:40.409 069 15537.86 324.34 53158.18 88888.00 2018-03-10 16:42:40.909 069 15537.82 324.37 53158.14 88888.00 2018-03-10 16:42:41.409 069 15537.85 324.38 53158.18 88888.00 2018-03-10 16:42:41.909 069 15537.82 324.38 53158.20 88888.00 2018-03-10 16:42:42.409 069 15537.80 324.35 53158.27 88888.00 2018-03-10 16:42:42.909 069 15537.79 324.27 53158.27 88888.00 2018-03-10 16:42:43.409 069 15537.80 324.22 53158.28 88888.00 2018-03-10 16:42:43.909 069 15537.79 324.26 53158.26 88888.00 2018-03-10 16:42:44.409 069 15537.77 324.27 53158.23 88888.00 2018-03-10 16:42:44.909 069 15537.77 324.26 53158.22 88888.00 2018-03-10 16:42:45.409 069 15537.74 324.25 53158.25 88888.00 2018-03-10 16:42:45.909 069 15537.67 324.25 53158.18 88888.00 2018-03-10 16:42:46.409 069 15537.61 324.25 53158.18 88888.00 2018-03-10 16:42:46.909 069 15537.58 324.27 53158.24 88888.00 2018-03-10 16:42:47.409 069 15537.58 324.28 53158.28 88888.00 2018-03-10 16:42:48.409 069 15537.54 324.28 53158.35 88888.00 2018-03-10 16:42:48.909 069 15537.52 324.27 53158.36 88888.00 2018-03-10 16:42:49.409 069 15537.55 324.28 53158.31 88888.00 2018-03-10 16:42:49.909 069 15537.58 324.28 53158.24 88888.00 2018-03-10 16:42:50.409 069 15537.54 324.29 53158.29 88888.00 2018-03-10 16:42:50.909 069 15537.52 324.29 53158.27 88888.00 2018-03-10 16:42:51.409 069 15537.48 324.30 53158.29 88888.00 2018-03-10 16:42:51.909 069 15537.39 324.31 53158.29 88888.00 2018-03-10 16:42:52.409 069 15537.36 324.34 53158.29 88888.00 2018-03-10 16:42:52.909 069 15537.38 324.32 53158.33 88888.00 2018-03-10 16:42:53.409 069 15537.35 324.37 53158.34 88888.00 2018-03-10 16:42:53.909 069 15537.30 324.36 53158.36 88888.00 2018-03-10 16:42:54.409 069 15537.29 324.34 53158.33 88888.00 2018-03-10 16:42:54.909 069 15537.34 324.35 53158.41 88888.00 2018-03-10 16:42:55.409 069 15537.36 324.35 53158.46 88888.00 2018-03-10 16:42:55.909 069 15537.29 324.37 53158.48 88888.00 2018-03-10 16:42:56.409 069 15537.31 324.38 53158.45 88888.00 2018-03-10 16:42:56.909 069 15537.31 324.40 53158.44 88888.00 2018-03-10 16:42:57.409 069 15537.29 324.41 53158.47 88888.00 2018-03-10 16:42:58.409 069 15537.34 324.43 53158.42 88888.00 2018-03-10 16:42:58.909 069 15537.39 324.45 53158.46 88888.00 2018-03-10 16:42:59.409 069 15537.39 324.49 53158.49 88888.00 2018-03-10 16:42:59.909 069 15537.36 324.53 53158.54 88888.00 2018-03-10 16:43:00.409 069 15537.41 324.57 53158.49 88888.00 2018-03-10 16:43:00.909 069 15537.36 324.55 53158.54 88888.00 2018-03-10 16:43:01.409 069 15537.35 324.55 53158.59 88888.00 2018-03-10 16:43:01.909 069 15537.38 324.57 53158.59 88888.00 2018-03-10 16:43:02.409 069 15537.37 324.55 53158.60 88888.00 2018-03-10 16:43:02.909 069 15537.35 324.57 53158.58 88888.00 2018-03-10 16:43:03.409 069 15537.34 324.61 53158.55 88888.00 2018-03-10 16:43:03.909 069 15537.34 324.55 53158.56 88888.00 2018-03-10 16:43:04.409 069 15537.33 324.55 53158.62 88888.00 2018-03-10 16:43:04.909 069 15537.30 324.61 53158.64 88888.00 2018-03-10 16:43:05.409 069 15537.31 324.66 53158.69 88888.00 2018-03-10 16:43:05.909 069 15537.33 324.67 53158.72 88888.00 2018-03-10 16:43:06.409 069 15537.31 324.69 53158.76 88888.00 2018-03-10 16:43:06.909 069 15537.35 324.67 53158.75 88888.00 2018-03-10 16:43:07.409 069 15537.35 324.72 53158.76 88888.00 2018-03-10 16:43:07.909 069 15537.35 324.70 53158.75 88888.00 2018-03-10 16:43:08.409 069 15537.36 324.65 53158.74 88888.00 2018-03-10 16:43:08.909 069 15537.30 324.67 53158.71 88888.00 2018-03-10 16:43:09.409 069 15537.35 324.67 53158.71 88888.00 2018-03-10 16:43:09.909 069 15537.29 324.70 53158.70 88888.00 2018-03-10 16:43:10.409 069 15537.27 324.70 53158.69 88888.00 2018-03-10 16:43:10.909 069 15537.31 324.67 53158.65 88888.00 2018-03-10 16:43:11.409 069 15537.35 324.69 53158.65 88888.00 2018-03-10 16:43:11.909 069 15537.33 324.70 53158.68 88888.00 2018-03-10 16:43:12.409 069 15537.34 324.69 53158.71 88888.00 2018-03-10 16:43:12.909 069 15537.39 324.70 53158.75 88888.00 2018-03-10 16:43:13.409 069 15537.40 324.73 53158.78 88888.00 2018-03-10 16:43:13.909 069 15537.43 324.74 53158.78 88888.00 2018-03-10 16:43:14.409 069 15537.49 324.71 53158.74 88888.00 2018-03-10 16:43:14.909 069 15537.48 324.69 53158.68 88888.00 2018-03-10 16:43:15.409 069 15537.53 324.67 53158.67 88888.00 2018-03-10 16:43:15.909 069 15537.49 324.70 53158.63 88888.00 2018-03-10 16:43:16.409 069 15537.50 324.70 53158.63 88888.00 2018-03-10 16:43:16.909 069 15537.50 324.71 53158.67 88888.00 2018-03-10 16:43:17.409 069 15537.52 324.73 53158.67 88888.00 2018-03-10 16:43:17.909 069 15537.53 324.73 53158.67 88888.00 2018-03-10 16:43:18.409 069 15537.54 324.71 53158.70 88888.00 2018-03-10 16:43:18.909 069 15537.56 324.66 53158.74 88888.00 2018-03-10 16:43:19.409 069 15537.57 324.62 53158.71 88888.00 2018-03-10 16:43:19.909 069 15537.57 324.61 53158.62 88888.00 2018-03-10 16:43:20.409 069 15537.52 324.61 53158.63 88888.00 2018-03-10 16:43:20.909 069 15537.50 324.57 53158.62 88888.00 2018-03-10 16:43:21.409 069 15537.53 324.55 53158.62 88888.00 2018-03-10 16:43:21.909 069 15537.55 324.57 53158.61 88888.00 2018-03-10 16:43:22.409 069 15537.53 324.56 53158.60 88888.00 2018-03-10 16:43:22.909 069 15537.52 324.58 53158.63 88888.00 2018-03-10 16:43:23.409 069 15537.52 324.61 53158.67 88888.00 2018-03-10 16:43:23.909 069 15537.56 324.57 53158.63 88888.00 2018-03-10 16:43:24.409 069 15537.65 324.54 53158.65 88888.00 2018-03-10 16:43:24.909 069 15537.63 324.53 53158.66 88888.00 2018-03-10 16:43:25.409 069 15537.58 324.49 53158.63 88888.00 2018-03-10 16:43:25.909 069 15537.63 324.49 53158.60 88888.00 2018-03-10 16:43:26.409 069 15537.68 324.44 53158.62 88888.00 2018-03-10 16:43:26.909 069 15537.65 324.44 53158.62 88888.00 2018-03-10 16:43:27.409 069 15537.63 324.41 53158.61 88888.00 2018-03-10 16:43:27.909 069 15537.61 324.38 53158.57 88888.00 2018-03-10 16:43:28.409 069 15537.58 324.35 53158.58 88888.00 2018-03-10 16:43:28.909 069 15537.59 324.35 53158.60 88888.00 2018-03-10 16:43:29.909 069 15537.57 324.35 53158.62 88888.00 2018-03-10 16:43:30.409 069 15537.56 324.34 53158.64 88888.00 2018-03-10 16:43:30.909 069 15537.54 324.35 53158.74 88888.00 2018-03-10 16:43:31.409 069 15537.57 324.36 53158.70 88888.00 2018-03-10 16:43:31.909 069 15537.54 324.35 53158.66 88888.00 2018-03-10 16:43:32.409 069 15537.50 324.34 53158.63 88888.00 2018-03-10 16:43:32.909 069 15537.48 324.32 53158.61 88888.00 2018-03-10 16:43:33.409 069 15537.46 324.36 53158.64 88888.00 2018-03-10 16:43:33.909 069 15537.41 324.32 53158.65 88888.00 2018-03-10 16:43:34.409 069 15537.35 324.29 53158.61 88888.00 2018-03-10 16:43:34.909 069 15537.34 324.29 53158.65 88888.00 2018-03-10 16:43:35.409 069 15537.35 324.28 53158.68 88888.00 2018-03-10 16:43:35.909 069 15537.35 324.26 53158.68 88888.00 2018-03-10 16:43:36.409 069 15537.38 324.27 53158.75 88888.00 2018-03-10 16:43:36.909 069 15537.35 324.28 53158.72 88888.00 2018-03-10 16:43:37.909 069 15537.33 324.20 53158.77 88888.00 2018-03-10 16:43:38.409 069 15537.35 324.17 53158.72 88888.00 2018-03-10 16:43:38.909 069 15537.36 324.18 53158.70 88888.00 2018-03-10 16:43:39.909 069 15537.31 324.20 53158.67 88888.00 2018-03-10 16:43:40.409 069 15537.35 324.17 53158.77 88888.00 2018-03-10 16:43:40.909 069 15537.34 324.15 53158.83 88888.00 2018-03-10 16:43:41.409 069 15537.28 324.13 53158.84 88888.00 2018-03-10 16:43:41.909 069 15537.28 324.14 53158.82 88888.00 2018-03-10 16:43:42.409 069 15537.28 324.13 53158.81 88888.00 2018-03-10 16:43:42.909 069 15537.30 324.12 53158.80 88888.00 2018-03-10 16:43:43.409 069 15537.29 324.11 53158.80 88888.00 2018-03-10 16:43:43.909 069 15537.27 324.12 53158.76 88888.00 2018-03-10 16:43:44.409 069 15537.30 324.11 53158.77 88888.00 2018-03-10 16:43:44.909 069 15537.36 324.12 53158.76 88888.00 2018-03-10 16:43:45.409 069 15537.39 324.12 53158.80 88888.00 2018-03-10 16:43:45.909 069 15537.37 324.12 53158.85 88888.00 2018-03-10 16:43:46.409 069 15537.35 324.11 53158.81 88888.00 2018-03-10 16:43:46.909 069 15537.38 324.12 53158.79 88888.00 2018-03-10 16:43:47.409 069 15537.39 324.12 53158.87 88888.00 2018-03-10 16:43:47.909 069 15537.37 324.10 53158.91 88888.00 2018-03-10 16:43:48.409 069 15537.36 324.12 53158.96 88888.00 2018-03-10 16:43:48.909 069 15537.31 324.12 53158.95 88888.00 2018-03-10 16:43:49.409 069 15537.31 324.13 53158.88 88888.00 2018-03-10 16:43:49.909 069 15537.29 324.17 53158.86 88888.00 2018-03-10 16:43:50.409 069 15537.29 324.19 53158.89 88888.00 2018-03-10 16:43:50.909 069 15537.29 324.22 53158.92 88888.00 2018-03-10 16:43:51.409 069 15537.27 324.19 53158.90 88888.00 2018-03-10 16:43:51.909 069 15537.33 324.15 53158.87 88888.00 2018-03-10 16:43:52.409 069 15537.35 324.18 53158.88 88888.00 2018-03-10 16:43:52.909 069 15537.29 324.19 53158.87 88888.00 2018-03-10 16:43:53.409 069 15537.30 324.19 53158.91 88888.00 2018-03-10 16:43:53.909 069 15537.34 324.21 53158.98 88888.00 2018-03-10 16:43:54.409 069 15537.34 324.25 53158.98 88888.00 2018-03-10 16:43:54.909 069 15537.31 324.21 53158.90 88888.00 2018-03-10 16:43:55.409 069 15537.27 324.15 53158.92 88888.00 2018-03-10 16:43:55.909 069 15537.22 324.17 53158.94 88888.00 2018-03-10 16:43:56.409 069 15537.20 324.20 53158.91 88888.00 2018-03-10 16:43:56.909 069 15537.24 324.23 53158.92 88888.00 2018-03-10 16:43:57.409 069 15537.22 324.23 53158.91 88888.00 2018-03-10 16:43:57.909 069 15537.21 324.25 53158.94 88888.00 2018-03-10 16:43:58.409 069 15537.26 324.28 53158.97 88888.00 2018-03-10 16:43:58.909 069 15537.20 324.27 53158.99 88888.00 2018-03-10 16:43:59.409 069 15537.19 324.29 53158.98 88888.00 2018-03-10 16:43:59.909 069 15537.25 324.30 53159.02 88888.00 2018-03-10 16:44:00.409 069 15537.21 324.28 53159.06 88888.00 2018-03-10 16:44:01.409 069 15537.20 324.22 53159.01 88888.00 2018-03-10 16:44:01.909 069 15537.22 324.23 53159.03 88888.00 2018-03-10 16:44:02.409 069 15537.22 324.29 53159.04 88888.00 2018-03-10 16:44:02.909 069 15537.21 324.29 53159.06 88888.00 2018-03-10 16:44:03.409 069 15537.22 324.30 53159.05 88888.00 2018-03-10 16:44:03.909 069 15537.24 324.25 53159.00 88888.00 2018-03-10 16:44:04.409 069 15537.29 324.27 53158.98 88888.00 2018-03-10 16:44:04.909 069 15537.31 324.28 53158.92 88888.00 2018-03-10 16:44:05.409 069 15537.34 324.28 53158.95 88888.00 2018-03-10 16:44:05.909 069 15537.36 324.26 53159.00 88888.00 2018-03-10 16:44:06.409 069 15537.37 324.26 53159.02 88888.00 2018-03-10 16:44:06.909 069 15537.39 324.27 53159.00 88888.00 2018-03-10 16:44:07.409 069 15537.40 324.27 53158.98 88888.00 2018-03-10 16:44:07.909 069 15537.41 324.22 53158.95 88888.00 2018-03-10 16:44:08.409 069 15537.40 324.26 53159.00 88888.00 2018-03-10 16:44:08.909 069 15537.41 324.28 53159.01 88888.00 2018-03-10 16:44:09.409 069 15537.45 324.28 53158.96 88888.00 2018-03-10 16:44:09.909 069 15537.45 324.25 53158.96 88888.00 2018-03-10 16:44:10.409 069 15537.45 324.27 53158.92 88888.00 2018-03-10 16:44:10.909 069 15537.49 324.26 53158.94 88888.00 2018-03-10 16:44:11.409 069 15537.50 324.26 53158.98 88888.00 2018-03-10 16:44:11.909 069 15537.56 324.29 53159.00 88888.00 2018-03-10 16:44:12.409 069 15537.62 324.28 53159.03 88888.00 2018-03-10 16:44:12.909 069 15537.59 324.26 53159.01 88888.00 2018-03-10 16:44:13.409 069 15537.61 324.22 53158.92 88888.00 2018-03-10 16:44:13.909 069 15537.63 324.19 53158.91 88888.00 2018-03-10 16:44:14.409 069 15537.62 324.19 53158.88 88888.00 2018-03-10 16:44:14.909 069 15537.66 324.18 53158.89 88888.00 2018-03-10 16:44:15.409 069 15537.66 324.18 53158.87 88888.00 2018-03-10 16:44:15.909 069 15537.73 324.19 53158.84 88888.00 2018-03-10 16:44:16.409 069 15537.75 324.20 53158.85 88888.00 2018-03-10 16:44:16.909 069 15537.74 324.20 53158.86 88888.00 2018-03-10 16:44:17.409 069 15537.70 324.21 53158.90 88888.00 2018-03-10 16:44:17.909 069 15537.74 324.17 53158.90 88888.00 2018-03-10 16:44:18.409 069 15537.79 324.17 53158.89 88888.00 2018-03-10 16:44:18.909 069 15537.76 324.18 53158.80 88888.00 2018-03-10 16:44:19.409 069 15537.73 324.17 53158.83 88888.00 2018-03-10 16:44:19.909 069 15537.72 324.15 53158.86 88888.00 2018-03-10 16:44:20.409 069 15537.76 324.17 53158.83 88888.00 2018-03-10 16:44:20.909 069 15537.74 324.13 53158.78 88888.00 2018-03-10 16:44:21.409 069 15537.72 324.10 53158.81 88888.00 2018-03-10 16:44:21.909 069 15537.70 324.08 53158.87 88888.00 2018-03-10 16:44:22.409 069 15537.70 324.08 53158.96 88888.00 2018-03-10 16:44:22.909 069 15537.71 324.08 53158.92 88888.00 2018-03-10 16:44:23.409 069 15537.74 324.09 53158.92 88888.00 2018-03-10 16:44:23.909 069 15537.72 324.06 53158.94 88888.00 2018-03-10 16:44:24.409 069 15537.70 324.04 53158.92 88888.00 2018-03-10 16:44:24.909 069 15537.75 324.02 53158.96 88888.00 2018-03-10 16:44:25.409 069 15537.76 324.01 53158.97 88888.00 2018-03-10 16:44:25.909 069 15537.73 323.99 53158.96 88888.00 2018-03-10 16:44:26.409 069 15537.72 324.00 53158.95 88888.00 2018-03-10 16:44:26.909 069 15537.73 324.01 53158.98 88888.00 2018-03-10 16:44:27.409 069 15537.71 324.01 53158.99 88888.00 2018-03-10 16:44:27.909 069 15537.71 324.04 53159.00 88888.00 2018-03-10 16:44:28.409 069 15537.67 324.06 53159.03 88888.00 2018-03-10 16:44:28.909 069 15537.63 324.08 53159.02 88888.00 2018-03-10 16:44:29.409 069 15537.64 324.04 53159.06 88888.00 2018-03-10 16:44:29.909 069 15537.68 324.01 53159.06 88888.00 2018-03-10 16:44:30.409 069 15537.67 324.01 53159.06 88888.00 2018-03-10 16:44:30.909 069 15537.65 323.96 53159.06 88888.00 2018-03-10 16:44:31.409 069 15537.67 323.92 53158.99 88888.00 2018-03-10 16:44:31.909 069 15537.70 323.92 53158.96 88888.00 2018-03-10 16:44:32.409 069 15537.68 323.93 53158.97 88888.00 2018-03-10 16:44:32.909 069 15537.63 323.94 53158.99 88888.00 2018-03-10 16:44:33.409 069 15537.58 323.94 53159.00 88888.00 2018-03-10 16:44:33.909 069 15537.59 323.93 53159.00 88888.00 2018-03-10 16:44:34.409 069 15537.59 323.95 53159.10 88888.00 2018-03-10 16:44:34.909 069 15537.65 323.93 53159.12 88888.00 2018-03-10 16:44:35.409 069 15537.66 323.92 53159.15 88888.00 2018-03-10 16:44:35.909 069 15537.62 323.91 53159.18 88888.00 2018-03-10 16:44:36.409 069 15537.62 323.92 53159.18 88888.00 2018-03-10 16:44:36.909 069 15537.58 323.91 53159.15 88888.00 2018-03-10 16:44:37.409 069 15537.56 323.92 53159.15 88888.00 2018-03-10 16:44:37.909 069 15537.54 323.92 53159.19 88888.00 2018-03-10 16:44:38.409 069 15537.54 323.92 53159.19 88888.00 2018-03-10 16:44:38.909 069 15537.54 323.92 53159.18 88888.00 2018-03-10 16:44:39.409 069 15537.55 323.86 53159.17 88888.00 2018-03-10 16:44:39.909 069 15537.54 323.84 53159.21 88888.00 2018-03-10 16:44:40.409 069 15537.54 323.85 53159.22 88888.00 2018-03-10 16:44:40.909 069 15537.54 323.84 53159.26 88888.00 2018-03-10 16:44:41.409 069 15537.54 323.83 53159.28 88888.00 2018-03-10 16:44:41.909 069 15537.49 323.83 53159.28 88888.00 2018-03-10 16:44:42.909 069 15537.55 323.87 53159.28 88888.00 2018-03-10 16:44:43.409 069 15537.56 323.84 53159.27 88888.00 2018-03-10 16:44:43.909 069 15537.61 323.82 53159.29 88888.00 2018-03-10 16:44:44.409 069 15537.59 323.82 53159.26 88888.00 2018-03-10 16:44:44.909 069 15537.56 323.78 53159.26 88888.00 2018-03-10 16:44:45.409 069 15537.58 323.80 53159.31 88888.00 2018-03-10 16:44:45.909 069 15537.62 323.75 53159.35 88888.00 2018-03-10 16:44:46.409 069 15537.62 323.72 53159.32 88888.00 2018-03-10 16:44:46.909 069 15537.61 323.72 53159.32 88888.00 2018-03-10 16:44:47.409 069 15537.59 323.70 53159.31 88888.00 2018-03-10 16:44:47.909 069 15537.61 323.65 53159.28 88888.00 2018-03-10 16:44:48.409 069 15537.65 323.70 53159.26 88888.00 2018-03-10 16:44:48.909 069 15537.64 323.71 53159.27 88888.00 2018-03-10 16:44:49.409 069 15537.63 323.69 53159.25 88888.00 2018-03-10 16:44:49.909 069 15537.66 323.67 53159.25 88888.00 2018-03-10 16:44:50.909 069 15537.70 323.66 53159.22 88888.00 2018-03-10 16:44:51.409 069 15537.72 323.65 53159.24 88888.00 2018-03-10 16:44:51.909 069 15537.77 323.63 53159.23 88888.00 2018-03-10 16:44:52.409 069 15537.79 323.61 53159.26 88888.00 2018-03-10 16:44:52.909 069 15537.76 323.60 53159.29 88888.00 2018-03-10 16:44:53.409 069 15537.81 323.62 53159.35 88888.00 2018-03-10 16:44:53.909 069 15537.85 323.63 53159.31 88888.00 2018-03-10 16:44:54.409 069 15537.83 323.65 53159.22 88888.00 2018-03-10 16:44:54.909 069 15537.83 323.62 53159.18 88888.00 2018-03-10 16:44:55.409 069 15537.94 323.61 53159.22 88888.00 2018-03-10 16:44:55.909 069 15537.95 323.60 53159.20 88888.00 2018-03-10 16:44:56.409 069 15537.99 323.59 53159.19 88888.00 2018-03-10 16:44:56.909 069 15538.01 323.57 53159.20 88888.00 2018-03-10 16:44:57.409 069 15538.10 323.54 53159.20 88888.00 2018-03-10 16:44:57.909 069 15538.17 323.56 53159.19 88888.00 2018-03-10 16:44:58.409 069 15538.17 323.58 53159.17 88888.00 2018-03-10 16:44:58.909 069 15538.24 323.57 53159.17 88888.00 2018-03-10 16:44:59.409 069 15538.28 323.59 53159.20 88888.00 2018-03-10 16:44:59.909 069 15538.33 323.57 53159.21 88888.00 2018-03-10 16:45:00.409 069 15538.36 323.59 53159.16 88888.00 2018-03-10 16:45:00.909 069 15538.39 323.61 53159.07 88888.00 2018-03-10 16:45:01.409 069 15538.42 323.60 53159.08 88888.00 2018-03-10 16:45:01.909 069 15538.48 323.59 53159.12 88888.00 2018-03-10 16:45:02.409 069 15538.53 323.62 53159.07 88888.00 2018-03-10 16:45:02.909 069 15538.61 323.66 53159.06 88888.00 2018-03-10 16:45:03.409 069 15538.66 323.70 53159.06 88888.00 2018-03-10 16:45:03.909 069 15538.67 323.71 53159.06 88888.00 2018-03-10 16:45:04.409 069 15538.72 323.74 53159.08 88888.00 2018-03-10 16:45:04.909 069 15538.80 323.77 53159.06 88888.00 2018-03-10 16:45:05.409 069 15538.80 323.76 53159.01 88888.00 2018-03-10 16:45:05.909 069 15538.82 323.75 53159.01 88888.00 2018-03-10 16:45:06.409 069 15538.88 323.74 53158.99 88888.00 2018-03-10 16:45:06.909 069 15538.94 323.76 53158.99 88888.00 2018-03-10 16:45:07.409 069 15539.01 323.77 53159.01 88888.00 2018-03-10 16:45:07.909 069 15539.00 323.75 53159.04 88888.00 2018-03-10 16:45:08.409 069 15539.06 323.76 53159.04 88888.00 2018-03-10 16:45:08.909 069 15539.09 323.82 53159.03 88888.00 2018-03-10 16:45:09.409 069 15539.10 323.86 53159.05 88888.00 2018-03-10 16:45:09.909 069 15539.09 323.89 53159.06 88888.00 2018-03-10 16:45:10.409 069 15539.12 323.85 53159.02 88888.00 2018-03-10 16:45:10.909 069 15539.16 323.83 53159.03 88888.00 2018-03-10 16:45:11.409 069 15539.19 323.84 53159.03 88888.00 2018-03-10 16:45:11.909 069 15539.16 323.84 53159.04 88888.00 2018-03-10 16:45:12.409 069 15539.19 323.84 53159.07 88888.00 2018-03-10 16:45:12.909 069 15539.21 323.86 53159.09 88888.00 2018-03-10 16:45:13.409 069 15539.19 323.87 53159.09 88888.00 2018-03-10 16:45:13.909 069 15539.21 323.86 53159.09 88888.00 2018-03-10 16:45:14.409 069 15539.21 323.80 53159.08 88888.00 2018-03-10 16:45:14.909 069 15539.25 323.85 53159.08 88888.00 2018-03-10 16:45:15.409 069 15539.34 323.86 53159.08 88888.00 2018-03-10 16:45:15.909 069 15539.35 323.88 53159.09 88888.00 2018-03-10 16:45:16.409 069 15539.34 323.87 53159.11 88888.00 2018-03-10 16:45:16.909 069 15539.33 323.88 53159.06 88888.00 2018-03-10 16:45:17.409 069 15539.35 323.88 53159.03 88888.00 2018-03-10 16:45:17.909 069 15539.38 323.89 53159.01 88888.00 2018-03-10 16:45:18.409 069 15539.41 323.88 53159.01 88888.00 2018-03-10 16:45:18.909 069 15539.42 323.92 53159.02 88888.00 2018-03-10 16:45:19.409 069 15539.41 323.96 53159.03 88888.00 2018-03-10 16:45:19.909 069 15539.43 323.95 53159.02 88888.00 2018-03-10 16:45:20.409 069 15539.47 323.93 53159.07 88888.00 2018-03-10 16:45:20.909 069 15539.47 323.89 53159.09 88888.00 2018-03-10 16:45:21.409 069 15539.45 323.87 53159.06 88888.00 2018-03-10 16:45:21.909 069 15539.45 323.89 53159.04 88888.00 2018-03-10 16:45:22.409 069 15539.50 323.91 53159.08 88888.00 2018-03-10 16:45:22.909 069 15539.51 323.92 53159.17 88888.00 2018-03-10 16:45:23.409 069 15539.48 323.92 53159.20 88888.00 2018-03-10 16:45:23.909 069 15539.52 323.88 53159.21 88888.00 2018-03-10 16:45:24.409 069 15539.55 323.91 53159.23 88888.00 2018-03-10 16:45:24.909 069 15539.53 323.91 53159.15 88888.00 2018-03-10 16:45:25.409 069 15539.57 323.95 53159.12 88888.00 2018-03-10 16:45:25.909 069 15539.58 323.94 53159.12 88888.00 2018-03-10 16:45:26.409 069 15539.57 323.92 53159.15 88888.00 2018-03-10 16:45:26.909 069 15539.55 323.93 53159.20 88888.00 2018-03-10 16:45:27.409 069 15539.51 323.95 53159.24 88888.00 2018-03-10 16:45:27.909 069 15539.50 323.96 53159.28 88888.00 2018-03-10 16:45:28.409 069 15539.53 323.97 53159.26 88888.00 2018-03-10 16:45:28.909 069 15539.58 323.99 53159.27 88888.00 2018-03-10 16:45:29.409 069 15539.54 323.96 53159.25 88888.00 2018-03-10 16:45:29.909 069 15539.50 323.93 53159.18 88888.00 2018-03-10 16:45:30.409 069 15539.46 323.93 53159.17 88888.00 2018-03-10 16:45:30.909 069 15539.42 323.92 53159.21 88888.00 2018-03-10 16:45:31.409 069 15539.44 323.92 53159.28 88888.00 2018-03-10 16:45:31.909 069 15539.42 323.92 53159.30 88888.00 2018-03-10 16:45:32.409 069 15539.41 323.96 53159.31 88888.00 2018-03-10 16:45:32.909 069 15539.39 324.01 53159.36 88888.00 2018-03-10 16:45:33.409 069 15539.41 324.00 53159.42 88888.00 2018-03-10 16:45:33.909 069 15539.37 323.96 53159.37 88888.00 2018-03-10 16:45:34.409 069 15539.32 323.94 53159.37 88888.00 2018-03-10 16:45:34.909 069 15539.35 323.94 53159.48 88888.00 2018-03-10 16:45:35.409 069 15539.35 323.95 53159.49 88888.00 2018-03-10 16:45:35.909 069 15539.25 323.99 53159.46 88888.00 2018-03-10 16:45:36.409 069 15539.25 324.00 53159.48 88888.00 2018-03-10 16:45:36.909 069 15539.25 324.00 53159.51 88888.00 2018-03-10 16:45:37.409 069 15539.25 324.02 53159.51 88888.00 2018-03-10 16:45:37.909 069 15539.24 324.04 53159.54 88888.00 2018-03-10 16:45:38.409 069 15539.21 324.04 53159.56 88888.00 2018-03-10 16:45:38.909 069 15539.18 324.02 53159.55 88888.00 2018-03-10 16:45:39.409 069 15539.16 324.05 53159.62 88888.00 2018-03-10 16:45:39.909 069 15539.15 324.01 53159.66 88888.00 2018-03-10 16:45:40.409 069 15539.08 323.96 53159.69 88888.00 2018-03-10 16:45:40.909 069 15539.02 323.99 53159.65 88888.00 2018-03-10 16:45:41.409 069 15539.00 323.96 53159.64 88888.00 2018-03-10 16:45:41.909 069 15538.99 323.92 53159.65 88888.00 2018-03-10 16:45:42.409 069 15538.99 323.89 53159.62 88888.00 2018-03-10 16:45:42.909 069 15539.03 323.89 53159.62 88888.00 2018-03-10 16:45:43.409 069 15539.02 323.89 53159.68 88888.00 2018-03-10 16:45:43.909 069 15539.01 323.92 53159.68 88888.00 2018-03-10 16:45:44.409 069 15539.03 323.88 53159.65 88888.00 2018-03-10 16:45:44.909 069 15539.03 323.88 53159.61 88888.00 2018-03-10 16:45:45.909 069 15538.92 323.85 53159.61 88888.00 2018-03-10 16:45:46.409 069 15539.01 323.85 53159.63 88888.00 2018-03-10 16:45:46.909 069 15539.01 323.85 53159.61 88888.00 2018-03-10 16:45:47.409 069 15539.02 323.84 53159.58 88888.00 2018-03-10 16:45:47.909 069 15539.05 323.84 53159.57 88888.00 2018-03-10 16:45:48.409 069 15539.06 323.82 53159.57 88888.00 2018-03-10 16:45:48.909 069 15539.05 323.82 53159.54 88888.00 2018-03-10 16:45:49.409 069 15539.03 323.82 53159.55 88888.00 2018-03-10 16:45:49.909 069 15539.06 323.78 53159.56 88888.00 2018-03-10 16:45:50.409 069 15539.12 323.77 53159.57 88888.00 2018-03-10 16:45:50.909 069 15539.17 323.75 53159.61 88888.00 2018-03-10 16:45:51.409 069 15539.19 323.77 53159.62 88888.00 2018-03-10 16:45:51.909 069 15539.19 323.78 53159.60 88888.00 2018-03-10 16:45:52.409 069 15539.20 323.79 53159.63 88888.00 2018-03-10 16:45:52.909 069 15539.18 323.79 53159.59 88888.00 2018-03-10 16:45:53.409 069 15539.19 323.75 53159.52 88888.00 2018-03-10 16:45:53.909 069 15539.24 323.72 53159.51 88888.00 2018-03-10 16:45:54.409 069 15539.26 323.76 53159.52 88888.00 2018-03-10 16:45:54.909 069 15539.25 323.75 53159.49 88888.00 2018-03-10 16:45:55.909 069 15539.26 323.78 53159.46 88888.00 2018-03-10 16:45:56.409 069 15539.23 323.77 53159.46 88888.00 2018-03-10 16:45:56.909 069 15539.27 323.77 53159.52 88888.00 2018-03-10 16:45:57.409 069 15539.30 323.75 53159.57 88888.00 2018-03-10 16:45:57.909 069 15539.28 323.77 53159.61 88888.00 2018-03-10 16:45:58.409 069 15539.26 323.75 53159.57 88888.00 2018-03-10 16:45:58.909 069 15539.24 323.76 53159.52 88888.00 2018-03-10 16:45:59.409 069 15539.23 323.74 53159.51 88888.00 2018-03-10 16:45:59.909 069 15539.21 323.70 53159.49 88888.00 2018-03-10 16:46:00.409 069 15539.20 323.70 53159.51 88888.00 2018-03-10 16:46:00.909 069 15539.21 323.70 53159.60 88888.00 2018-03-10 16:46:01.409 069 15539.25 323.70 53159.64 88888.00 2018-03-10 16:46:01.909 069 15539.25 323.72 53159.70 88888.00 2018-03-10 16:46:02.409 069 15539.21 323.71 53159.65 88888.00 2018-03-10 16:46:02.909 069 15539.17 323.70 53159.60 88888.00 2018-03-10 16:46:03.409 069 15539.23 323.66 53159.63 88888.00 2018-03-10 16:46:03.909 069 15539.29 323.62 53159.68 88888.00 2018-03-10 16:46:04.409 069 15539.34 323.60 53159.69 88888.00 2018-03-10 16:46:04.909 069 15539.32 323.66 53159.64 88888.00 2018-03-10 16:46:05.409 069 15539.28 323.72 53159.61 88888.00 2018-03-10 16:46:05.909 069 15539.26 323.70 53159.56 88888.00 2018-03-10 16:46:06.409 069 15539.25 323.67 53159.56 88888.00 2018-03-10 16:46:06.909 069 15539.33 323.63 53159.58 88888.00 2018-03-10 16:46:07.409 069 15539.36 323.66 53159.52 88888.00 2018-03-10 16:46:07.909 069 15539.34 323.70 53159.54 88888.00 2018-03-10 16:46:08.409 069 15539.28 323.74 53159.52 88888.00 2018-03-10 16:46:08.909 069 15539.32 323.71 53159.50 88888.00 2018-03-10 16:46:09.409 069 15539.30 323.66 53159.55 88888.00 2018-03-10 16:46:09.909 069 15539.26 323.67 53159.58 88888.00 2018-03-10 16:46:10.409 069 15539.30 323.71 53159.61 88888.00 2018-03-10 16:46:10.909 069 15539.29 323.74 53159.57 88888.00 2018-03-10 16:46:11.409 069 15539.29 323.70 53159.57 88888.00 2018-03-10 16:46:11.909 069 15539.26 323.69 53159.55 88888.00 2018-03-10 16:46:12.409 069 15539.26 323.67 53159.50 88888.00 2018-03-10 16:46:12.909 069 15539.26 323.65 53159.55 88888.00 2018-03-10 16:46:13.409 069 15539.29 323.67 53159.57 88888.00 2018-03-10 16:46:13.909 069 15539.27 323.67 53159.56 88888.00 2018-03-10 16:46:14.409 069 15539.28 323.72 53159.57 88888.00 2018-03-10 16:46:14.909 069 15539.28 323.72 53159.60 88888.00 2018-03-10 16:46:15.409 069 15539.26 323.69 53159.59 88888.00 2018-03-10 16:46:15.909 069 15539.25 323.66 53159.60 88888.00 2018-03-10 16:46:16.409 069 15539.27 323.65 53159.60 88888.00 2018-03-10 16:46:16.909 069 15539.21 323.69 53159.60 88888.00 2018-03-10 16:46:17.409 069 15539.16 323.72 53159.62 88888.00 2018-03-10 16:46:17.909 069 15539.19 323.72 53159.62 88888.00 2018-03-10 16:46:18.409 069 15539.16 323.72 53159.64 88888.00 2018-03-10 16:46:18.909 069 15539.11 323.72 53159.65 88888.00 2018-03-10 16:46:19.409 069 15539.11 323.69 53159.63 88888.00 2018-03-10 16:46:19.909 069 15539.08 323.70 53159.64 88888.00 2018-03-10 16:46:20.409 069 15539.09 323.74 53159.71 88888.00 2018-03-10 16:46:20.909 069 15539.08 323.77 53159.70 88888.00 2018-03-10 16:46:21.409 069 15539.08 323.76 53159.70 88888.00 2018-03-10 16:46:21.909 069 15539.08 323.75 53159.72 88888.00 2018-03-10 16:46:22.409 069 15539.08 323.79 53159.72 88888.00 2018-03-10 16:46:22.909 069 15539.03 323.83 53159.67 88888.00 2018-03-10 16:46:23.409 069 15538.99 323.80 53159.70 88888.00 2018-03-10 16:46:23.909 069 15538.96 323.75 53159.75 88888.00 2018-03-10 16:46:24.409 069 15538.94 323.77 53159.69 88888.00 2018-03-10 16:46:24.909 069 15538.98 323.79 53159.71 88888.00 2018-03-10 16:46:25.409 069 15538.97 323.82 53159.74 88888.00 2018-03-10 16:46:25.909 069 15538.96 323.78 53159.68 88888.00 2018-03-10 16:46:26.409 069 15538.89 323.71 53159.69 88888.00 2018-03-10 16:46:26.909 069 15538.81 323.65 53159.71 88888.00 2018-03-10 16:46:27.409 069 15538.83 323.69 53159.75 88888.00 2018-03-10 16:46:27.909 069 15538.87 323.74 53159.79 88888.00 2018-03-10 16:46:28.409 069 15538.87 323.74 53159.80 88888.00 2018-03-10 16:46:28.909 069 15538.84 323.74 53159.76 88888.00 2018-03-10 16:46:29.409 069 15538.81 323.76 53159.83 88888.00 2018-03-10 16:46:29.909 069 15538.80 323.77 53159.88 88888.00 2018-03-10 16:46:30.409 069 15538.75 323.74 53159.82 88888.00 2018-03-10 16:46:30.909 069 15538.79 323.72 53159.81 88888.00 2018-03-10 16:46:31.409 069 15538.81 323.72 53159.89 88888.00 2018-03-10 16:46:31.909 069 15538.75 323.71 53159.89 88888.00 2018-03-10 16:46:32.409 069 15538.74 323.69 53159.90 88888.00 2018-03-10 16:46:32.909 069 15538.78 323.66 53159.92 88888.00 2018-03-10 16:46:33.409 069 15538.76 323.60 53159.90 88888.00 2018-03-10 16:46:33.909 069 15538.73 323.63 53159.85 88888.00 2018-03-10 16:46:34.409 069 15538.71 323.65 53159.84 88888.00 2018-03-10 16:46:34.909 069 15538.71 323.65 53159.85 88888.00 2018-03-10 16:46:35.409 069 15538.70 323.65 53159.85 88888.00 2018-03-10 16:46:35.909 069 15538.70 323.58 53159.83 88888.00 2018-03-10 16:46:36.409 069 15538.73 323.56 53159.89 88888.00 2018-03-10 16:46:36.909 069 15538.72 323.54 53159.85 88888.00 2018-03-10 16:46:37.409 069 15538.69 323.53 53159.86 88888.00 2018-03-10 16:46:37.909 069 15538.65 323.52 53159.82 88888.00 2018-03-10 16:46:38.409 069 15538.71 323.56 53159.85 88888.00 2018-03-10 16:46:38.909 069 15538.71 323.54 53159.83 88888.00 2018-03-10 16:46:39.409 069 15538.66 323.52 53159.84 88888.00 2018-03-10 16:46:39.909 069 15538.69 323.52 53159.85 88888.00 2018-03-10 16:46:40.409 069 15538.69 323.49 53159.83 88888.00 2018-03-10 16:46:40.909 069 15538.66 323.49 53159.85 88888.00 2018-03-10 16:46:41.409 069 15538.64 323.49 53159.80 88888.00 2018-03-10 16:46:41.909 069 15538.70 323.46 53159.82 88888.00 2018-03-10 16:46:42.409 069 15538.71 323.43 53159.82 88888.00 2018-03-10 16:46:42.909 069 15538.71 323.44 53159.80 88888.00 2018-03-10 16:46:43.409 069 15538.70 323.45 53159.84 88888.00 2018-03-10 16:46:43.909 069 15538.69 323.44 53159.89 88888.00 2018-03-10 16:46:44.409 069 15538.71 323.37 53159.91 88888.00 2018-03-10 16:46:44.909 069 15538.70 323.33 53159.90 88888.00 2018-03-10 16:46:45.409 069 15538.71 323.32 53159.86 88888.00 2018-03-10 16:46:45.910 069 15538.72 323.28 53159.78 88888.00 2018-03-10 16:46:46.410 069 15538.76 323.25 53159.77 88888.00 2018-03-10 16:46:46.910 069 15538.75 323.24 53159.82 88888.00 2018-03-10 16:46:47.410 069 15538.72 323.24 53159.84 88888.00 2018-03-10 16:46:47.910 069 15538.71 323.20 53159.82 88888.00 2018-03-10 16:46:48.410 069 15538.74 323.19 53159.78 88888.00 2018-03-10 16:46:48.910 069 15538.74 323.20 53159.77 88888.00 2018-03-10 16:46:49.410 069 15538.75 323.14 53159.79 88888.00 2018-03-10 16:46:49.910 069 15538.72 323.09 53159.85 88888.00 2018-03-10 16:46:50.410 069 15538.69 323.06 53159.86 88888.00 2018-03-10 16:46:50.910 069 15538.69 323.00 53159.86 88888.00 2018-03-10 16:46:51.410 069 15538.65 322.92 53159.86 88888.00 2018-03-10 16:46:51.910 069 15538.66 322.94 53159.78 88888.00 2018-03-10 16:46:52.410 069 15538.69 322.98 53159.74 88888.00 2018-03-10 16:46:52.910 069 15538.69 322.99 53159.77 88888.00 2018-03-10 16:46:53.410 069 15538.74 322.98 53159.76 88888.00 2018-03-10 16:46:53.910 069 15538.73 322.98 53159.79 88888.00 2018-03-10 16:46:54.410 069 15538.69 322.96 53159.76 88888.00 2018-03-10 16:46:54.910 069 15538.66 322.89 53159.77 88888.00 2018-03-10 16:46:55.410 069 15538.71 322.84 53159.79 88888.00 2018-03-10 16:46:55.910 069 15538.73 322.84 53159.81 88888.00 2018-03-10 16:46:56.410 069 15538.71 322.83 53159.83 88888.00 2018-03-10 16:46:56.910 069 15538.73 322.82 53159.87 88888.00 2018-03-10 16:46:57.410 069 15538.74 322.82 53159.87 88888.00 2018-03-10 16:46:57.910 069 15538.80 322.80 53159.86 88888.00 2018-03-10 16:46:58.910 069 15538.82 322.74 53159.81 88888.00 2018-03-10 16:46:59.410 069 15538.80 322.73 53159.88 88888.00 2018-03-10 16:46:59.910 069 15538.76 322.70 53159.92 88888.00 2018-03-10 16:47:00.410 069 15538.78 322.68 53159.87 88888.00 2018-03-10 16:47:00.910 069 15538.78 322.63 53159.84 88888.00 2018-03-10 16:47:01.410 069 15538.81 322.59 53159.82 88888.00 2018-03-10 16:47:01.910 069 15538.85 322.58 53159.86 88888.00 2018-03-10 16:47:02.410 069 15538.80 322.57 53159.85 88888.00 2018-03-10 16:47:02.910 069 15538.78 322.55 53159.80 88888.00 2018-03-10 16:47:03.410 069 15538.76 322.55 53159.77 88888.00 2018-03-10 16:47:03.910 069 15538.73 322.55 53159.74 88888.00 2018-03-10 16:47:04.410 069 15538.78 322.55 53159.76 88888.00 2018-03-10 16:47:04.910 069 15538.78 322.50 53159.77 88888.00 2018-03-10 16:47:05.410 069 15538.78 322.50 53159.78 88888.00 2018-03-10 16:47:05.910 069 15538.74 322.50 53159.82 88888.00 2018-03-10 16:47:06.410 069 15538.75 322.48 53159.74 88888.00 2018-03-10 16:47:06.910 069 15538.78 322.49 53159.75 88888.00 2018-03-10 16:47:07.410 069 15538.80 322.49 53159.78 88888.00 2018-03-10 16:47:07.910 069 15538.78 322.51 53159.82 88888.00 2018-03-10 16:47:08.410 069 15538.76 322.47 53159.82 88888.00 2018-03-10 16:47:08.910 069 15538.79 322.47 53159.84 88888.00 2018-03-10 16:47:09.410 069 15538.81 322.49 53159.83 88888.00 2018-03-10 16:47:09.910 069 15538.82 322.50 53159.80 88888.00 2018-03-10 16:47:10.410 069 15538.81 322.48 53159.79 88888.00 2018-03-10 16:47:10.910 069 15538.81 322.50 53159.82 88888.00 2018-03-10 16:47:11.410 069 15538.82 322.51 53159.79 88888.00 2018-03-10 16:47:11.910 069 15538.84 322.51 53159.87 88888.00 2018-03-10 16:47:12.410 069 15538.84 322.54 53159.85 88888.00 2018-03-10 16:47:12.910 069 15538.87 322.54 53159.90 88888.00 2018-03-10 16:47:13.410 069 15538.80 322.53 53159.97 88888.00 2018-03-10 16:47:13.910 069 15538.80 322.55 53159.95 88888.00 2018-03-10 16:47:14.410 069 15538.82 322.56 53159.95 88888.00 2018-03-10 16:47:14.910 069 15538.82 322.56 53159.93 88888.00 2018-03-10 16:47:15.410 069 15538.85 322.49 53159.90 88888.00 2018-03-10 16:47:15.910 069 15538.87 322.46 53159.85 88888.00 2018-03-10 16:47:16.410 069 15538.87 322.46 53159.89 88888.00 2018-03-10 16:47:16.910 069 15538.88 322.46 53159.93 88888.00 2018-03-10 16:47:17.410 069 15538.90 322.47 53159.93 88888.00 2018-03-10 16:47:17.910 069 15538.89 322.50 53159.93 88888.00 2018-03-10 16:47:18.410 069 15538.87 322.51 53159.93 88888.00 2018-03-10 16:47:18.910 069 15538.88 322.51 53159.96 88888.00 2018-03-10 16:47:19.410 069 15538.89 322.51 53160.03 88888.00 2018-03-10 16:47:19.910 069 15538.96 322.49 53160.02 88888.00 2018-03-10 16:47:20.410 069 15539.01 322.46 53160.06 88888.00 2018-03-10 16:47:20.910 069 15538.98 322.47 53160.07 88888.00 2018-03-10 16:47:21.410 069 15538.97 322.46 53160.06 88888.00 2018-03-10 16:47:21.910 069 15538.96 322.46 53160.11 88888.00 2018-03-10 16:47:22.410 069 15539.02 322.48 53160.08 88888.00 2018-03-10 16:47:22.910 069 15538.97 322.49 53160.08 88888.00 2018-03-10 16:47:23.410 069 15538.94 322.48 53160.10 88888.00 2018-03-10 16:47:23.910 069 15539.00 322.46 53160.13 88888.00 2018-03-10 16:47:24.410 069 15538.93 322.48 53160.13 88888.00 2018-03-10 16:47:24.910 069 15538.89 322.49 53160.13 88888.00 2018-03-10 16:47:25.410 069 15538.90 322.47 53160.11 88888.00 2018-03-10 16:47:25.910 069 15538.93 322.45 53160.13 88888.00 2018-03-10 16:47:26.910 069 15538.89 322.49 53160.15 88888.00 2018-03-10 16:47:27.410 069 15538.85 322.51 53160.10 88888.00 2018-03-10 16:47:27.910 069 15538.83 322.47 53160.12 88888.00 2018-03-10 16:47:28.410 069 15538.82 322.47 53160.15 88888.00 2018-03-10 16:47:28.910 069 15538.84 322.46 53160.16 88888.00 2018-03-10 16:47:29.410 069 15538.84 322.44 53160.17 88888.00 2018-03-10 16:47:29.910 069 15538.82 322.42 53160.16 88888.00 2018-03-10 16:47:30.410 069 15538.85 322.40 53160.15 88888.00 2018-03-10 16:47:30.910 069 15538.89 322.41 53160.19 88888.00 2018-03-10 16:47:31.410 069 15538.84 322.41 53160.22 88888.00 2018-03-10 16:47:31.910 069 15538.85 322.44 53160.23 88888.00 2018-03-10 16:47:32.410 069 15538.88 322.41 53160.24 88888.00 2018-03-10 16:47:32.910 069 15538.85 322.42 53160.24 88888.00 2018-03-10 16:47:33.410 069 15538.88 322.40 53160.22 88888.00 2018-03-10 16:47:33.910 069 15538.83 322.36 53160.19 88888.00 2018-03-10 16:47:34.410 069 15538.80 322.37 53160.21 88888.00 2018-03-10 16:47:34.910 069 15538.84 322.38 53160.15 88888.00 2018-03-10 16:47:35.410 069 15538.80 322.33 53160.16 88888.00 2018-03-10 16:47:35.910 069 15538.78 322.33 53160.18 88888.00 2018-03-10 16:47:36.410 069 15538.76 322.33 53160.17 88888.00 2018-03-10 16:47:36.910 069 15538.76 322.38 53160.22 88888.00 2018-03-10 16:47:37.410 069 15538.78 322.39 53160.28 88888.00 2018-03-10 16:47:37.910 069 15538.72 322.35 53160.25 88888.00 2018-03-10 16:47:38.410 069 15538.74 322.29 53160.29 88888.00 2018-03-10 16:47:38.910 069 15538.72 322.31 53160.37 88888.00 2018-03-10 16:47:39.410 069 15538.70 322.35 53160.30 88888.00 2018-03-10 16:47:40.410 069 15538.63 322.31 53160.24 88888.00 2018-03-10 16:47:40.910 069 15538.65 322.31 53160.28 88888.00 2018-03-10 16:47:41.410 069 15538.62 322.30 53160.26 88888.00 2018-03-10 16:47:41.910 069 15538.58 322.32 53160.28 88888.00 2018-03-10 16:47:42.410 069 15538.57 322.32 53160.30 88888.00 2018-03-10 16:47:42.910 069 15538.55 322.32 53160.38 88888.00 2018-03-10 16:47:43.410 069 15538.56 322.32 53160.44 88888.00 2018-03-10 16:47:43.910 069 15538.55 322.36 53160.38 88888.00 2018-03-10 16:47:44.410 069 15538.51 322.35 53160.35 88888.00 2018-03-10 16:47:44.910 069 15538.46 322.35 53160.36 88888.00 2018-03-10 16:47:45.410 069 15538.49 322.35 53160.37 88888.00 2018-03-10 16:47:45.910 069 15538.49 322.32 53160.33 88888.00 2018-03-10 16:47:46.410 069 15538.53 322.31 53160.36 88888.00 2018-03-10 16:47:46.910 069 15538.54 322.31 53160.39 88888.00 2018-03-10 16:47:47.410 069 15538.57 322.32 53160.42 88888.00 2018-03-10 16:47:47.910 069 15538.55 322.36 53160.37 88888.00 2018-03-10 16:47:48.410 069 15538.51 322.35 53160.38 88888.00 2018-03-10 16:47:48.910 069 15538.55 322.37 53160.39 88888.00 2018-03-10 16:47:49.410 069 15538.53 322.35 53160.46 88888.00 2018-03-10 16:47:49.910 069 15538.51 322.33 53160.47 88888.00 2018-03-10 16:47:50.410 069 15538.51 322.31 53160.43 88888.00 2018-03-10 16:47:50.910 069 15538.48 322.30 53160.33 88888.00 2018-03-10 16:47:51.410 069 15538.48 322.31 53160.41 88888.00 2018-03-10 16:47:51.910 069 15538.48 322.32 53160.46 88888.00 2018-03-10 16:47:52.410 069 15538.44 322.37 53160.42 88888.00 2018-03-10 16:47:52.910 069 15538.40 322.41 53160.41 88888.00 2018-03-10 16:47:53.410 069 15538.42 322.41 53160.46 88888.00 2018-03-10 16:47:53.910 069 15538.48 322.45 53160.52 88888.00 2018-03-10 16:47:54.410 069 15538.47 322.42 53160.58 88888.00 2018-03-10 16:47:54.910 069 15538.46 322.39 53160.57 88888.00 2018-03-10 16:47:55.410 069 15538.43 322.40 53160.53 88888.00 2018-03-10 16:47:55.910 069 15538.43 322.42 53160.52 88888.00 2018-03-10 16:47:56.410 069 15538.43 322.41 53160.50 88888.00 2018-03-10 16:47:56.910 069 15538.44 322.40 53160.44 88888.00 2018-03-10 16:47:57.410 069 15538.39 322.41 53160.39 88888.00 2018-03-10 16:47:57.910 069 15538.36 322.39 53160.35 88888.00 2018-03-10 16:47:58.410 069 15538.36 322.38 53160.31 88888.00 2018-03-10 16:47:58.910 069 15538.34 322.38 53160.37 88888.00 2018-03-10 16:47:59.410 069 15538.38 322.42 53160.42 88888.00 2018-03-10 16:47:59.910 069 15538.37 322.42 53160.46 88888.00 2018-03-10 16:48:00.410 069 15538.33 322.44 53160.45 88888.00 2018-03-10 16:48:00.910 069 15538.26 322.45 53160.47 88888.00 2018-03-10 16:48:01.410 069 15538.24 322.47 53160.50 88888.00 2018-03-10 16:48:01.910 069 15538.24 322.50 53160.53 88888.00 2018-03-10 16:48:02.410 069 15538.21 322.49 53160.58 88888.00 2018-03-10 16:48:02.910 069 15538.15 322.48 53160.56 88888.00 2018-03-10 16:48:03.410 069 15538.08 322.49 53160.50 88888.00 2018-03-10 16:48:03.910 069 15538.07 322.46 53160.47 88888.00 2018-03-10 16:48:04.410 069 15538.02 322.49 53160.46 88888.00 2018-03-10 16:48:04.910 069 15537.99 322.48 53160.47 88888.00 2018-03-10 16:48:05.410 069 15537.99 322.46 53160.51 88888.00 2018-03-10 16:48:05.910 069 15537.97 322.46 53160.59 88888.00 2018-03-10 16:48:06.410 069 15537.95 322.40 53160.55 88888.00 2018-03-10 16:48:06.910 069 15537.99 322.39 53160.59 88888.00 2018-03-10 16:48:07.410 069 15537.94 322.39 53160.61 88888.00 2018-03-10 16:48:07.910 069 15537.91 322.41 53160.66 88888.00 2018-03-10 16:48:08.410 069 15537.88 322.39 53160.62 88888.00 2018-03-10 16:48:08.910 069 15537.84 322.38 53160.58 88888.00 2018-03-10 16:48:09.410 069 15537.83 322.38 53160.57 88888.00 2018-03-10 16:48:09.910 069 15537.81 322.38 53160.63 88888.00 2018-03-10 16:48:10.410 069 15537.76 322.37 53160.64 88888.00 2018-03-10 16:48:10.910 069 15537.73 322.37 53160.64 88888.00 2018-03-10 16:48:11.410 069 15537.68 322.36 53160.64 88888.00 2018-03-10 16:48:11.910 069 15537.62 322.36 53160.59 88888.00 2018-03-10 16:48:12.410 069 15537.61 322.36 53160.59 88888.00 2018-03-10 16:48:12.910 069 15537.56 322.32 53160.61 88888.00 2018-03-10 16:48:13.410 069 15537.54 322.30 53160.64 88888.00 2018-03-10 16:48:13.910 069 15537.48 322.29 53160.66 88888.00 2018-03-10 16:48:14.410 069 15537.45 322.28 53160.62 88888.00 2018-03-10 16:48:14.910 069 15537.36 322.32 53160.61 88888.00 2018-03-10 16:48:15.410 069 15537.29 322.31 53160.66 88888.00 2018-03-10 16:48:15.910 069 15537.27 322.29 53160.66 88888.00 2018-03-10 16:48:16.410 069 15537.27 322.24 53160.65 88888.00 2018-03-10 16:48:16.910 069 15537.17 322.24 53160.65 88888.00 2018-03-10 16:48:17.410 069 15537.15 322.25 53160.66 88888.00 2018-03-10 16:48:17.910 069 15537.11 322.25 53160.68 88888.00 2018-03-10 16:48:18.410 069 15537.09 322.24 53160.71 88888.00 2018-03-10 16:48:18.910 069 15537.00 322.28 53160.73 88888.00 2018-03-10 16:48:19.410 069 15536.85 322.28 53160.72 88888.00 2018-03-10 16:48:19.910 069 15536.79 322.22 53160.70 88888.00 2018-03-10 16:48:20.410 069 15536.74 322.19 53160.66 88888.00 2018-03-10 16:48:20.910 069 15536.67 322.16 53160.67 88888.00 2018-03-10 16:48:21.410 069 15536.66 322.18 53160.73 88888.00 2018-03-10 16:48:21.910 069 15536.58 322.13 53160.72 88888.00 2018-03-10 16:48:22.410 069 15536.47 322.14 53160.75 88888.00 2018-03-10 16:48:22.910 069 15536.43 322.11 53160.77 88888.00 2018-03-10 16:48:23.410 069 15536.40 322.09 53160.80 88888.00 2018-03-10 16:48:23.910 069 15536.36 322.07 53160.84 88888.00 2018-03-10 16:48:24.410 069 15536.30 322.10 53160.88 88888.00 2018-03-10 16:48:24.910 069 15536.28 322.05 53160.92 88888.00 2018-03-10 16:48:25.410 069 15536.22 322.07 53160.95 88888.00 2018-03-10 16:48:25.910 069 15536.19 322.12 53160.98 88888.00 2018-03-10 16:48:26.410 069 15536.11 322.11 53160.95 88888.00 2018-03-10 16:48:26.910 069 15536.11 322.06 53160.95 88888.00 2018-03-10 16:48:27.410 069 15536.04 322.05 53160.93 88888.00 2018-03-10 16:48:27.910 069 15535.92 322.06 53160.91 88888.00 2018-03-10 16:48:28.410 069 15535.89 322.05 53160.92 88888.00 2018-03-10 16:48:28.910 069 15535.89 322.05 53160.91 88888.00 2018-03-10 16:48:29.910 069 15535.77 322.06 53160.93 88888.00 2018-03-10 16:48:30.410 069 15535.74 322.09 53160.90 88888.00 2018-03-10 16:48:30.910 069 15535.72 322.11 53160.95 88888.00 2018-03-10 16:48:31.410 069 15535.66 322.09 53160.95 88888.00 2018-03-10 16:48:31.910 069 15535.66 322.07 53160.89 88888.00 2018-03-10 16:48:32.410 069 15535.65 322.07 53160.86 88888.00 2018-03-10 16:48:32.910 069 15535.65 322.06 53160.86 88888.00 2018-03-10 16:48:33.410 069 15535.60 322.05 53160.85 88888.00 2018-03-10 16:48:33.910 069 15535.56 322.05 53160.82 88888.00 2018-03-10 16:48:34.410 069 15535.56 322.07 53160.85 88888.00 2018-03-10 16:48:34.910 069 15535.54 322.01 53160.87 88888.00 2018-03-10 16:48:35.410 069 15535.47 321.98 53160.85 88888.00 2018-03-10 16:48:35.910 069 15535.40 321.95 53160.85 88888.00 2018-03-10 16:48:36.410 069 15535.38 321.92 53160.87 88888.00 2018-03-10 16:48:36.910 069 15535.41 321.94 53160.91 88888.00 2018-03-10 16:48:37.410 069 15535.41 321.97 53160.87 88888.00 2018-03-10 16:48:37.910 069 15535.37 321.97 53160.83 88888.00 2018-03-10 16:48:38.410 069 15535.30 321.94 53160.79 88888.00 2018-03-10 16:48:38.910 069 15535.28 321.93 53160.80 88888.00 2018-03-10 16:48:39.410 069 15535.27 321.96 53160.82 88888.00 2018-03-10 16:48:39.910 069 15535.29 321.95 53160.81 88888.00 2018-03-10 16:48:40.410 069 15535.31 321.94 53160.77 88888.00 2018-03-10 16:48:40.910 069 15535.27 321.94 53160.70 88888.00 2018-03-10 16:48:41.410 069 15535.29 321.90 53160.75 88888.00 2018-03-10 16:48:41.910 069 15535.23 321.89 53160.81 88888.00 2018-03-10 16:48:42.410 069 15535.22 321.92 53160.82 88888.00 2018-03-10 16:48:42.910 069 15535.21 321.93 53160.77 88888.00 2018-03-10 16:48:43.410 069 15535.17 321.88 53160.68 88888.00 2018-03-10 16:48:43.910 069 15535.16 321.89 53160.67 88888.00 2018-03-10 16:48:44.410 069 15535.18 321.95 53160.62 88888.00 2018-03-10 16:48:44.910 069 15535.16 321.93 53160.65 88888.00 2018-03-10 16:48:45.410 069 15535.18 321.90 53160.66 88888.00 2018-03-10 16:48:45.910 069 15535.18 321.95 53160.69 88888.00 2018-03-10 16:48:46.410 069 15535.20 321.94 53160.70 88888.00 2018-03-10 16:48:46.910 069 15535.21 321.92 53160.64 88888.00 2018-03-10 16:48:47.410 069 15535.20 321.92 53160.58 88888.00 2018-03-10 16:48:47.910 069 15535.22 321.92 53160.60 88888.00 2018-03-10 16:48:48.410 069 15535.26 321.90 53160.65 88888.00 2018-03-10 16:48:48.910 069 15535.28 321.92 53160.60 88888.00 2018-03-10 16:48:49.410 069 15535.29 321.93 53160.60 88888.00 2018-03-10 16:48:49.910 069 15535.27 321.90 53160.57 88888.00 2018-03-10 16:48:50.410 069 15535.24 321.90 53160.53 88888.00 2018-03-10 16:48:50.910 069 15535.26 321.89 53160.46 88888.00 2018-03-10 16:48:51.410 069 15535.26 321.87 53160.45 88888.00 2018-03-10 16:48:51.910 069 15535.29 321.89 53160.45 88888.00 2018-03-10 16:48:52.410 069 15535.27 321.95 53160.43 88888.00 2018-03-10 16:48:52.910 069 15535.29 321.97 53160.40 88888.00 2018-03-10 16:48:53.410 069 15535.28 321.96 53160.39 88888.00 2018-03-10 16:48:53.910 069 15535.33 321.96 53160.47 88888.00 2018-03-10 16:48:54.410 069 15535.33 321.97 53160.43 88888.00 2018-03-10 16:48:54.910 069 15535.37 321.99 53160.38 88888.00 2018-03-10 16:48:55.410 069 15535.37 322.03 53160.40 88888.00 2018-03-10 16:48:55.910 069 15535.38 322.05 53160.36 88888.00 2018-03-10 16:48:56.410 069 15535.35 322.05 53160.31 88888.00 2018-03-10 16:48:56.910 069 15535.37 322.02 53160.31 88888.00 2018-03-10 16:48:57.410 069 15535.33 322.05 53160.31 88888.00 2018-03-10 16:48:57.910 069 15535.35 322.09 53160.30 88888.00 2018-03-10 16:48:58.410 069 15535.35 322.13 53160.24 88888.00 2018-03-10 16:48:58.910 069 15535.31 322.14 53160.25 88888.00 2018-03-10 16:48:59.410 069 15535.32 322.18 53160.32 88888.00 2018-03-10 16:48:59.910 069 15535.32 322.20 53160.33 88888.00 2018-03-10 16:49:00.410 069 15535.33 322.15 53160.32 88888.00 2018-03-10 16:49:00.910 069 15535.38 322.15 53160.33 88888.00 2018-03-10 16:49:01.410 069 15535.42 322.22 53160.32 88888.00 2018-03-10 16:49:01.910 069 15535.40 322.23 53160.26 88888.00 2018-03-10 16:49:02.410 069 15535.37 322.23 53160.24 88888.00 2018-03-10 16:49:02.910 069 15535.35 322.25 53160.27 88888.00 2018-03-10 16:49:03.410 069 15535.39 322.27 53160.29 88888.00 2018-03-10 16:49:03.910 069 15535.41 322.27 53160.26 88888.00 2018-03-10 16:49:04.410 069 15535.33 322.24 53160.24 88888.00 2018-03-10 16:49:04.910 069 15535.32 322.23 53160.30 88888.00 2018-03-10 16:49:05.410 069 15535.36 322.24 53160.31 88888.00 2018-03-10 16:49:05.910 069 15535.35 322.27 53160.26 88888.00 2018-03-10 16:49:06.410 069 15535.32 322.24 53160.27 88888.00 2018-03-10 16:49:06.910 069 15535.33 322.25 53160.32 88888.00 2018-03-10 16:49:07.410 069 15535.35 322.30 53160.32 88888.00 2018-03-10 16:49:07.910 069 15535.36 322.35 53160.31 88888.00 2018-03-10 16:49:08.410 069 15535.33 322.37 53160.28 88888.00 2018-03-10 16:49:08.910 069 15535.36 322.38 53160.27 88888.00 2018-03-10 16:49:09.410 069 15535.38 322.40 53160.29 88888.00 2018-03-10 16:49:09.910 069 15535.37 322.45 53160.32 88888.00 2018-03-10 16:49:10.410 069 15535.36 322.47 53160.31 88888.00 2018-03-10 16:49:10.910 069 15535.35 322.42 53160.31 88888.00 2018-03-10 16:49:11.410 069 15535.39 322.41 53160.40 88888.00 2018-03-10 16:49:11.910 069 15535.39 322.42 53160.44 88888.00 2018-03-10 16:49:12.410 069 15535.37 322.42 53160.44 88888.00 2018-03-10 16:49:12.910 069 15535.33 322.45 53160.47 88888.00 2018-03-10 16:49:13.410 069 15535.29 322.46 53160.42 88888.00 2018-03-10 16:49:13.910 069 15535.28 322.47 53160.44 88888.00 2018-03-10 16:49:14.410 069 15535.26 322.50 53160.47 88888.00 2018-03-10 16:49:14.910 069 15535.26 322.55 53160.46 88888.00 2018-03-10 16:49:15.410 069 15535.28 322.58 53160.44 88888.00 2018-03-10 16:49:15.910 069 15535.24 322.61 53160.48 88888.00 2018-03-10 16:49:16.410 069 15535.22 322.58 53160.46 88888.00 2018-03-10 16:49:16.910 069 15535.24 322.59 53160.49 88888.00 2018-03-10 16:49:17.410 069 15535.22 322.63 53160.49 88888.00 2018-03-10 16:49:17.910 069 15535.21 322.63 53160.49 88888.00 2018-03-10 16:49:18.410 069 15535.21 322.65 53160.48 88888.00 2018-03-10 16:49:18.910 069 15535.21 322.65 53160.47 88888.00 2018-03-10 16:49:19.410 069 15535.21 322.64 53160.40 88888.00 2018-03-10 16:49:19.910 069 15535.23 322.65 53160.43 88888.00 2018-03-10 16:49:20.410 069 15535.24 322.67 53160.44 88888.00 2018-03-10 16:49:20.910 069 15535.26 322.63 53160.41 88888.00 2018-03-10 16:49:21.410 069 15535.26 322.61 53160.41 88888.00 2018-03-10 16:49:21.910 069 15535.26 322.63 53160.38 88888.00 2018-03-10 16:49:22.410 069 15535.24 322.67 53160.38 88888.00 2018-03-10 16:49:22.910 069 15535.27 322.65 53160.41 88888.00 2018-03-10 16:49:23.410 069 15535.26 322.65 53160.49 88888.00 2018-03-10 16:49:23.910 069 15535.28 322.67 53160.48 88888.00 2018-03-10 16:49:24.410 069 15535.26 322.73 53160.42 88888.00 2018-03-10 16:49:24.910 069 15535.21 322.72 53160.40 88888.00 2018-03-10 16:49:25.410 069 15535.20 322.70 53160.40 88888.00 2018-03-10 16:49:25.910 069 15535.18 322.72 53160.40 88888.00 2018-03-10 16:49:26.410 069 15535.19 322.75 53160.45 88888.00 2018-03-10 16:49:26.910 069 15535.19 322.76 53160.48 88888.00 2018-03-10 16:49:27.410 069 15535.18 322.81 53160.43 88888.00 2018-03-10 16:49:27.910 069 15535.19 322.87 53160.44 88888.00 2018-03-10 16:49:28.410 069 15535.20 322.87 53160.44 88888.00 2018-03-10 16:49:28.910 069 15535.21 322.91 53160.46 88888.00 2018-03-10 16:49:29.410 069 15535.24 322.91 53160.52 88888.00 2018-03-10 16:49:29.910 069 15535.28 322.90 53160.52 88888.00 2018-03-10 16:49:30.410 069 15535.26 322.88 53160.52 88888.00 2018-03-10 16:49:30.910 069 15535.24 322.89 53160.50 88888.00 2018-03-10 16:49:31.410 069 15535.18 322.92 53160.49 88888.00 2018-03-10 16:49:31.910 069 15535.20 322.96 53160.48 88888.00 2018-03-10 16:49:32.410 069 15535.21 322.99 53160.46 88888.00 2018-03-10 16:49:32.910 069 15535.20 322.98 53160.44 88888.00 2018-03-10 16:49:33.410 069 15535.23 323.00 53160.48 88888.00 2018-03-10 16:49:33.910 069 15535.27 323.01 53160.53 88888.00 2018-03-10 16:49:34.410 069 15535.26 323.02 53160.51 88888.00 2018-03-10 16:49:34.910 069 15535.27 323.05 53160.46 88888.00 2018-03-10 16:49:35.410 069 15535.30 323.05 53160.49 88888.00 2018-03-10 16:49:35.910 069 15535.29 323.07 53160.48 88888.00 2018-03-10 16:49:36.410 069 15535.29 323.08 53160.46 88888.00 2018-03-10 16:49:36.910 069 15535.27 323.08 53160.41 88888.00 2018-03-10 16:49:37.410 069 15535.30 323.05 53160.39 88888.00 2018-03-10 16:49:37.910 069 15535.29 323.07 53160.40 88888.00 2018-03-10 16:49:38.410 069 15535.35 323.10 53160.41 88888.00 2018-03-10 16:49:38.910 069 15535.35 323.17 53160.48 88888.00 2018-03-10 16:49:39.410 069 15535.36 323.16 53160.49 88888.00 2018-03-10 16:49:39.910 069 15535.38 323.19 53160.44 88888.00 2018-03-10 16:49:40.410 069 15535.40 323.15 53160.46 88888.00 2018-03-10 16:49:40.910 069 15535.41 323.16 53160.46 88888.00 2018-03-10 16:49:41.410 069 15535.42 323.15 53160.48 88888.00 2018-03-10 16:49:41.910 069 15535.46 323.20 53160.47 88888.00 2018-03-10 16:49:42.410 069 15535.49 323.23 53160.43 88888.00 2018-03-10 16:49:42.910 069 15535.47 323.25 53160.39 88888.00 2018-03-10 16:49:43.410 069 15535.47 323.24 53160.36 88888.00 2018-03-10 16:49:43.910 069 15535.55 323.23 53160.32 88888.00 2018-03-10 16:49:44.410 069 15535.55 323.26 53160.37 88888.00 2018-03-10 16:49:44.910 069 15535.57 323.30 53160.33 88888.00 2018-03-10 16:49:45.410 069 15535.59 323.28 53160.33 88888.00 2018-03-10 16:49:45.910 069 15535.65 323.28 53160.33 88888.00 2018-03-10 16:49:46.410 069 15535.63 323.30 53160.38 88888.00 2018-03-10 16:49:46.910 069 15535.64 323.30 53160.37 88888.00 2018-03-10 16:49:47.410 069 15535.68 323.32 53160.41 88888.00 2018-03-10 16:49:47.910 069 15535.69 323.33 53160.42 88888.00 2018-03-10 16:49:48.410 069 15535.69 323.37 53160.39 88888.00 2018-03-10 16:49:48.910 069 15535.73 323.41 53160.35 88888.00 2018-03-10 16:49:49.410 069 15535.75 323.43 53160.38 88888.00 2018-03-10 16:49:49.910 069 15535.77 323.45 53160.37 88888.00 2018-03-10 16:49:50.410 069 15535.78 323.42 53160.32 88888.00 2018-03-10 16:49:50.910 069 15535.82 323.43 53160.36 88888.00 2018-03-10 16:49:51.410 069 15535.85 323.42 53160.31 88888.00 2018-03-10 16:49:51.910 069 15535.83 323.45 53160.30 88888.00 2018-03-10 16:49:52.410 069 15535.83 323.49 53160.30 88888.00 2018-03-10 16:49:52.910 069 15535.83 323.52 53160.22 88888.00 2018-03-10 16:49:53.410 069 15535.91 323.54 53160.28 88888.00 2018-03-10 16:49:53.910 069 15535.93 323.58 53160.37 88888.00 2018-03-10 16:49:54.410 069 15535.94 323.61 53160.38 88888.00 2018-03-10 16:49:54.910 069 15536.00 323.66 53160.38 88888.00 2018-03-10 16:49:55.410 069 15536.02 323.65 53160.33 88888.00 2018-03-10 16:49:55.910 069 15536.05 323.65 53160.31 88888.00 2018-03-10 16:49:56.410 069 15536.11 323.65 53160.27 88888.00 2018-03-10 16:49:56.910 069 15536.12 323.66 53160.32 88888.00 2018-03-10 16:49:57.410 069 15536.16 323.69 53160.28 88888.00 2018-03-10 16:49:57.910 069 15536.19 323.70 53160.27 88888.00 2018-03-10 16:49:58.410 069 15536.20 323.71 53160.24 88888.00 2018-03-10 16:49:58.910 069 15536.18 323.71 53160.22 88888.00 2018-03-10 16:49:59.410 069 15536.23 323.68 53160.19 88888.00 2018-03-10 16:49:59.910 069 15536.20 323.71 53160.15 88888.00 2018-03-10 16:50:00.410 069 15536.22 323.71 53160.12 88888.00 2018-03-10 16:50:00.910 069 15536.26 323.72 53160.09 88888.00 2018-03-10 16:50:01.410 069 15536.23 323.74 53160.13 88888.00 2018-03-10 16:50:01.910 069 15536.27 323.76 53160.15 88888.00 2018-03-10 16:50:02.410 069 15536.34 323.74 53160.12 88888.00 2018-03-10 16:50:02.910 069 15536.37 323.77 53160.18 88888.00 2018-03-10 16:50:03.410 069 15536.35 323.82 53160.21 88888.00 2018-03-10 16:50:03.910 069 15536.34 323.83 53160.21 88888.00 2018-03-10 16:50:04.410 069 15536.34 323.85 53160.23 88888.00 2018-03-10 16:50:04.910 069 15536.34 323.83 53160.22 88888.00 2018-03-10 16:50:05.410 069 15536.34 323.83 53160.20 88888.00 2018-03-10 16:50:06.410 069 15536.29 323.84 53160.22 88888.00 2018-03-10 16:50:06.910 069 15536.29 323.84 53160.22 88888.00 2018-03-10 16:50:07.410 069 15536.30 323.87 53160.23 88888.00 2018-03-10 16:50:07.910 069 15536.29 323.94 53160.24 88888.00 2018-03-10 16:50:08.410 069 15536.26 323.96 53160.21 88888.00 2018-03-10 16:50:08.910 069 15536.27 323.95 53160.23 88888.00 2018-03-10 16:50:09.410 069 15536.23 323.94 53160.24 88888.00 2018-03-10 16:50:09.910 069 15536.25 323.93 53160.26 88888.00 2018-03-10 16:50:10.410 069 15536.21 323.92 53160.25 88888.00 2018-03-10 16:50:10.910 069 15536.18 323.95 53160.27 88888.00 2018-03-10 16:50:11.410 069 15536.21 323.96 53160.28 88888.00 2018-03-10 16:50:11.910 069 15536.19 323.96 53160.33 88888.00 2018-03-10 16:50:12.410 069 15536.18 323.99 53160.32 88888.00 2018-03-10 16:50:12.910 069 15536.18 324.00 53160.29 88888.00 2018-03-10 16:50:13.410 069 15536.18 323.97 53160.33 88888.00 2018-03-10 16:50:13.910 069 15536.13 323.92 53160.32 88888.00 2018-03-10 16:50:14.410 069 15536.08 323.91 53160.31 88888.00 2018-03-10 16:50:14.910 069 15536.09 323.91 53160.36 88888.00 2018-03-10 16:50:15.410 069 15536.08 323.94 53160.35 88888.00 2018-03-10 16:50:16.410 069 15536.11 323.99 53160.39 88888.00 2018-03-10 16:50:16.910 069 15536.08 324.00 53160.40 88888.00 2018-03-10 16:50:17.410 069 15536.10 324.03 53160.42 88888.00 2018-03-10 16:50:17.910 069 15536.05 324.01 53160.41 88888.00 2018-03-10 16:50:18.410 069 15536.04 324.00 53160.41 88888.00 2018-03-10 16:50:18.910 069 15536.01 323.97 53160.41 88888.00 2018-03-10 16:50:19.410 069 15535.98 323.95 53160.42 88888.00 2018-03-10 16:50:19.910 069 15535.98 323.94 53160.45 88888.00 2018-03-10 16:50:20.410 069 15535.95 323.93 53160.48 88888.00 2018-03-10 16:50:20.910 069 15535.93 323.99 53160.49 88888.00 2018-03-10 16:50:21.410 069 15535.94 324.00 53160.50 88888.00 2018-03-10 16:50:21.910 069 15535.87 324.01 53160.49 88888.00 2018-03-10 16:50:22.410 069 15535.89 324.02 53160.46 88888.00 2018-03-10 16:50:22.910 069 15535.96 324.02 53160.47 88888.00 2018-03-10 16:50:23.410 069 15535.92 324.05 53160.53 88888.00 2018-03-10 16:50:23.910 069 15535.89 324.10 53160.58 88888.00 2018-03-10 16:50:24.410 069 15535.82 324.10 53160.51 88888.00 2018-03-10 16:50:24.910 069 15535.82 324.11 53160.52 88888.00 2018-03-10 16:50:25.410 069 15535.82 324.10 53160.53 88888.00 2018-03-10 16:50:25.910 069 15535.82 324.10 53160.55 88888.00 2018-03-10 16:50:26.410 069 15535.80 324.11 53160.52 88888.00 2018-03-10 16:50:26.910 069 15535.83 324.13 53160.56 88888.00 2018-03-10 16:50:27.410 069 15535.83 324.13 53160.55 88888.00 2018-03-10 16:50:27.910 069 15535.85 324.13 53160.53 88888.00 2018-03-10 16:50:28.410 069 15535.85 324.15 53160.57 88888.00 2018-03-10 16:50:28.910 069 15535.85 324.17 53160.58 88888.00 2018-03-10 16:50:29.410 069 15535.83 324.15 53160.59 88888.00 2018-03-10 16:50:29.910 069 15535.83 324.20 53160.60 88888.00 2018-03-10 16:50:30.410 069 15535.83 324.23 53160.55 88888.00 2018-03-10 16:50:30.910 069 15535.81 324.23 53160.52 88888.00 2018-03-10 16:50:31.410 069 15535.76 324.22 53160.56 88888.00 2018-03-10 16:50:31.910 069 15535.74 324.26 53160.55 88888.00 2018-03-10 16:50:32.410 069 15535.66 324.26 53160.52 88888.00 2018-03-10 16:50:32.910 069 15535.66 324.27 53160.57 88888.00 2018-03-10 16:50:33.410 069 15535.63 324.29 53160.65 88888.00 2018-03-10 16:50:33.910 069 15535.59 324.28 53160.67 88888.00 2018-03-10 16:50:34.410 069 15535.57 324.28 53160.64 88888.00 2018-03-10 16:50:34.910 069 15535.56 324.31 53160.63 88888.00 2018-03-10 16:50:35.410 069 15535.55 324.32 53160.64 88888.00 2018-03-10 16:50:35.910 069 15535.56 324.30 53160.66 88888.00 2018-03-10 16:50:36.410 069 15535.54 324.31 53160.62 88888.00 2018-03-10 16:50:36.910 069 15535.46 324.32 53160.62 88888.00 2018-03-10 16:50:37.410 069 15535.44 324.29 53160.62 88888.00 2018-03-10 16:50:37.910 069 15535.39 324.34 53160.65 88888.00 2018-03-10 16:50:38.410 069 15535.33 324.36 53160.65 88888.00 2018-03-10 16:50:38.910 069 15535.30 324.39 53160.62 88888.00 2018-03-10 16:50:39.410 069 15535.26 324.40 53160.61 88888.00 2018-03-10 16:50:39.910 069 15535.18 324.40 53160.67 88888.00 2018-03-10 16:50:40.410 069 15535.19 324.44 53160.72 88888.00 2018-03-10 16:50:40.910 069 15535.17 324.47 53160.72 88888.00 2018-03-10 16:50:41.410 069 15535.17 324.47 53160.73 88888.00 2018-03-10 16:50:41.910 069 15535.12 324.44 53160.70 88888.00 2018-03-10 16:50:42.410 069 15535.10 324.45 53160.63 88888.00 2018-03-10 16:50:42.910 069 15535.09 324.44 53160.67 88888.00 2018-03-10 16:50:43.410 069 15535.07 324.45 53160.64 88888.00 2018-03-10 16:50:43.910 069 15535.07 324.48 53160.63 88888.00 2018-03-10 16:50:44.410 069 15535.00 324.48 53160.67 88888.00 2018-03-10 16:50:44.910 069 15534.98 324.52 53160.67 88888.00 2018-03-10 16:50:45.410 069 15534.95 324.49 53160.73 88888.00 2018-03-10 16:50:45.910 069 15534.90 324.49 53160.75 88888.00 2018-03-10 16:50:46.410 069 15534.86 324.51 53160.72 88888.00 2018-03-10 16:50:46.910 069 15534.86 324.53 53160.67 88888.00 2018-03-10 16:50:47.910 069 15534.80 324.54 53160.61 88888.00 2018-03-10 16:50:48.410 069 15534.80 324.54 53160.63 88888.00 2018-03-10 16:50:48.910 069 15534.81 324.57 53160.64 88888.00 2018-03-10 16:50:49.410 069 15534.78 324.61 53160.67 88888.00 2018-03-10 16:50:49.910 069 15534.77 324.58 53160.66 88888.00 2018-03-10 16:50:50.410 069 15534.74 324.56 53160.62 88888.00 2018-03-10 16:50:50.910 069 15534.73 324.57 53160.66 88888.00 2018-03-10 16:50:51.410 069 15534.66 324.57 53160.67 88888.00 2018-03-10 16:50:51.910 069 15534.66 324.56 53160.68 88888.00 2018-03-10 16:50:52.410 069 15534.59 324.55 53160.65 88888.00 2018-03-10 16:50:52.910 069 15534.56 324.57 53160.65 88888.00 2018-03-10 16:50:53.410 069 15534.57 324.56 53160.64 88888.00 2018-03-10 16:50:53.910 069 15534.54 324.54 53160.59 88888.00 2018-03-10 16:50:54.410 069 15534.48 324.54 53160.58 88888.00 2018-03-10 16:50:54.910 069 15534.44 324.55 53160.60 88888.00 2018-03-10 16:50:55.910 069 15534.39 324.53 53160.60 88888.00 2018-03-10 16:50:56.410 069 15534.41 324.52 53160.59 88888.00 2018-03-10 16:50:56.910 069 15534.47 324.52 53160.61 88888.00 2018-03-10 16:50:57.410 069 15534.45 324.53 53160.59 88888.00 2018-03-10 16:50:57.910 069 15534.40 324.53 53160.59 88888.00 2018-03-10 16:50:58.410 069 15534.36 324.55 53160.64 88888.00 2018-03-10 16:50:58.910 069 15534.32 324.54 53160.60 88888.00 2018-03-10 16:50:59.410 069 15534.31 324.51 53160.57 88888.00 2018-03-10 16:50:59.910 069 15534.26 324.51 53160.48 88888.00 2018-03-10 16:51:00.410 069 15534.21 324.52 53160.48 88888.00 2018-03-10 16:51:00.910 069 15534.13 324.53 53160.46 88888.00 2018-03-10 16:51:01.410 069 15534.10 324.58 53160.42 88888.00 2018-03-10 16:51:01.910 069 15534.13 324.56 53160.43 88888.00 2018-03-10 16:51:02.410 069 15534.09 324.53 53160.48 88888.00 2018-03-10 16:51:02.910 069 15534.04 324.51 53160.49 88888.00 2018-03-10 16:51:03.410 069 15534.04 324.49 53160.55 88888.00 2018-03-10 16:51:03.910 069 15534.08 324.49 53160.58 88888.00 2018-03-10 16:51:04.410 069 15534.01 324.44 53160.57 88888.00 2018-03-10 16:51:04.910 069 15533.96 324.43 53160.59 88888.00 2018-03-10 16:51:05.410 069 15533.94 324.46 53160.51 88888.00 2018-03-10 16:51:05.910 069 15533.94 324.47 53160.43 88888.00 2018-03-10 16:51:06.410 069 15533.92 324.47 53160.47 88888.00 2018-03-10 16:51:06.910 069 15533.84 324.41 53160.47 88888.00 2018-03-10 16:51:07.410 069 15533.81 324.40 53160.41 88888.00 2018-03-10 16:51:07.910 069 15533.81 324.43 53160.44 88888.00 2018-03-10 16:51:08.410 069 15533.81 324.40 53160.49 88888.00 2018-03-10 16:51:08.910 069 15533.75 324.43 53160.51 88888.00 2018-03-10 16:51:09.410 069 15533.73 324.41 53160.55 88888.00 2018-03-10 16:51:09.910 069 15533.70 324.39 53160.57 88888.00 2018-03-10 16:51:10.410 069 15533.73 324.35 53160.60 88888.00 2018-03-10 16:51:10.910 069 15533.68 324.37 53160.55 88888.00 2018-03-10 16:51:11.410 069 15533.61 324.32 53160.45 88888.00 2018-03-10 16:51:11.910 069 15533.64 324.34 53160.42 88888.00 2018-03-10 16:51:12.410 069 15533.60 324.34 53160.44 88888.00 2018-03-10 16:51:12.910 069 15533.56 324.31 53160.46 88888.00 2018-03-10 16:51:13.410 069 15533.56 324.31 53160.46 88888.00 2018-03-10 16:51:13.910 069 15533.57 324.31 53160.41 88888.00 2018-03-10 16:51:14.410 069 15533.58 324.25 53160.40 88888.00 2018-03-10 16:51:14.910 069 15533.59 324.20 53160.39 88888.00 2018-03-10 16:51:15.410 069 15533.57 324.22 53160.38 88888.00 2018-03-10 16:51:15.910 069 15533.57 324.22 53160.40 88888.00 2018-03-10 16:51:16.410 069 15533.52 324.22 53160.39 88888.00 2018-03-10 16:51:16.910 069 15533.57 324.21 53160.37 88888.00 2018-03-10 16:51:17.410 069 15533.57 324.20 53160.35 88888.00 2018-03-10 16:51:17.910 069 15533.57 324.19 53160.38 88888.00 2018-03-10 16:51:18.410 069 15533.57 324.17 53160.37 88888.00 2018-03-10 16:51:18.910 069 15533.54 324.20 53160.32 88888.00 2018-03-10 16:51:19.410 069 15533.47 324.25 53160.32 88888.00 2018-03-10 16:51:19.910 069 15533.43 324.23 53160.37 88888.00 2018-03-10 16:51:20.410 069 15533.43 324.21 53160.40 88888.00 2018-03-10 16:51:20.910 069 15533.36 324.20 53160.44 88888.00 2018-03-10 16:51:21.410 069 15533.38 324.18 53160.45 88888.00 2018-03-10 16:51:21.910 069 15533.36 324.17 53160.49 88888.00 2018-03-10 16:51:22.410 069 15533.30 324.18 53160.46 88888.00 2018-03-10 16:51:22.910 069 15533.25 324.19 53160.42 88888.00 2018-03-10 16:51:23.410 069 15533.24 324.17 53160.40 88888.00 2018-03-10 16:51:23.910 069 15533.18 324.15 53160.39 88888.00 2018-03-10 16:51:24.410 069 15533.12 324.09 53160.39 88888.00 2018-03-10 16:51:24.910 069 15533.07 324.09 53160.42 88888.00 2018-03-10 16:51:25.410 069 15533.06 324.10 53160.43 88888.00 2018-03-10 16:51:25.911 069 15533.03 324.10 53160.45 88888.00 2018-03-10 16:51:26.411 069 15532.99 324.11 53160.42 88888.00 2018-03-10 16:51:26.911 069 15532.92 324.10 53160.44 88888.00 2018-03-10 16:51:27.411 069 15532.88 324.13 53160.46 88888.00 2018-03-10 16:51:27.911 069 15532.85 324.10 53160.47 88888.00 2018-03-10 16:51:28.411 069 15532.79 324.08 53160.49 88888.00 2018-03-10 16:51:28.911 069 15532.72 324.02 53160.49 88888.00 2018-03-10 16:51:29.411 069 15532.64 324.02 53160.47 88888.00 2018-03-10 16:51:29.911 069 15532.59 324.03 53160.49 88888.00 2018-03-10 16:51:30.411 069 15532.56 324.00 53160.49 88888.00 2018-03-10 16:51:30.911 069 15532.48 324.00 53160.49 88888.00 2018-03-10 16:51:31.411 069 15532.46 324.02 53160.51 88888.00 2018-03-10 16:51:31.911 069 15532.41 323.99 53160.60 88888.00 2018-03-10 16:51:32.411 069 15532.30 323.96 53160.61 88888.00 2018-03-10 16:51:32.911 069 15532.22 323.96 53160.59 88888.00 2018-03-10 16:51:33.411 069 15532.11 323.94 53160.53 88888.00 2018-03-10 16:51:33.911 069 15532.12 323.94 53160.60 88888.00 2018-03-10 16:51:34.411 069 15532.09 323.94 53160.56 88888.00 2018-03-10 16:51:34.911 069 15532.01 323.94 53160.52 88888.00 2018-03-10 16:51:35.411 069 15531.92 323.94 53160.50 88888.00 2018-03-10 16:51:35.911 069 15531.92 323.93 53160.50 88888.00 2018-03-10 16:51:36.411 069 15531.91 323.92 53160.57 88888.00 2018-03-10 16:51:36.911 069 15531.84 323.91 53160.55 88888.00 2018-03-10 16:51:37.411 069 15531.73 323.88 53160.52 88888.00 2018-03-10 16:51:37.911 069 15531.73 323.89 53160.51 88888.00 2018-03-10 16:51:38.411 069 15531.69 323.87 53160.53 88888.00 2018-03-10 16:51:38.911 069 15531.65 323.87 53160.56 88888.00 2018-03-10 16:51:39.411 069 15531.58 323.86 53160.63 88888.00 2018-03-10 16:51:39.911 069 15531.57 323.83 53160.64 88888.00 2018-03-10 16:51:40.411 069 15531.48 323.80 53160.65 88888.00 2018-03-10 16:51:40.911 069 15531.41 323.79 53160.57 88888.00 2018-03-10 16:51:41.411 069 15531.34 323.79 53160.49 88888.00 2018-03-10 16:51:41.911 069 15531.32 323.78 53160.48 88888.00 2018-03-10 16:51:42.411 069 15531.29 323.78 53160.49 88888.00 2018-03-10 16:51:42.911 069 15531.21 323.75 53160.51 88888.00 2018-03-10 16:51:43.411 069 15531.15 323.75 53160.48 88888.00 2018-03-10 16:51:43.911 069 15531.12 323.77 53160.49 88888.00 2018-03-10 16:51:44.411 069 15531.12 323.75 53160.49 88888.00 2018-03-10 16:51:44.911 069 15531.08 323.74 53160.51 88888.00 2018-03-10 16:51:45.411 069 15531.01 323.74 53160.56 88888.00 2018-03-10 16:51:45.911 069 15531.02 323.70 53160.53 88888.00 2018-03-10 16:51:46.411 069 15530.98 323.71 53160.55 88888.00 2018-03-10 16:51:46.911 069 15530.95 323.74 53160.51 88888.00 2018-03-10 16:51:47.411 069 15530.88 323.72 53160.45 88888.00 2018-03-10 16:51:47.911 069 15530.89 323.72 53160.47 88888.00 2018-03-10 16:51:48.411 069 15530.87 323.72 53160.51 88888.00 2018-03-10 16:51:48.911 069 15530.79 323.71 53160.47 88888.00 2018-03-10 16:51:49.411 069 15530.73 323.65 53160.43 88888.00 2018-03-10 16:51:49.911 069 15530.70 323.61 53160.41 88888.00 2018-03-10 16:51:50.411 069 15530.68 323.67 53160.41 88888.00 2018-03-10 16:51:50.911 069 15530.64 323.70 53160.43 88888.00 2018-03-10 16:51:51.411 069 15530.62 323.69 53160.40 88888.00 2018-03-10 16:51:51.911 069 15530.65 323.68 53160.42 88888.00 2018-03-10 16:51:52.411 069 15530.56 323.69 53160.38 88888.00 2018-03-10 16:51:52.911 069 15530.53 323.72 53160.36 88888.00 2018-03-10 16:51:53.411 069 15530.55 323.70 53160.24 88888.00 2018-03-10 16:51:53.911 069 15530.56 323.66 53160.24 88888.00 2018-03-10 16:51:54.411 069 15530.50 323.66 53160.24 88888.00 2018-03-10 16:51:54.911 069 15530.46 323.68 53160.20 88888.00 2018-03-10 16:51:55.411 069 15530.47 323.68 53160.15 88888.00 2018-03-10 16:51:55.911 069 15530.43 323.65 53160.15 88888.00 2018-03-10 16:51:56.411 069 15530.42 323.60 53160.12 88888.00 2018-03-10 16:51:56.911 069 15530.43 323.61 53160.12 88888.00 2018-03-10 16:51:57.411 069 15530.35 323.60 53160.15 88888.00 2018-03-10 16:51:57.911 069 15530.37 323.62 53160.18 88888.00 2018-03-10 16:51:58.411 069 15530.40 323.63 53160.19 88888.00 2018-03-10 16:51:58.911 069 15530.34 323.65 53160.20 88888.00 2018-03-10 16:51:59.411 069 15530.29 323.62 53160.22 88888.00 2018-03-10 16:51:59.911 069 15530.31 323.58 53160.18 88888.00 2018-03-10 16:52:00.411 069 15530.28 323.60 53160.17 88888.00 2018-03-10 16:52:00.911 069 15530.19 323.57 53160.15 88888.00 2018-03-10 16:52:01.411 069 15530.19 323.53 53160.16 88888.00 2018-03-10 16:52:01.911 069 15530.10 323.54 53160.18 88888.00 2018-03-10 16:52:02.411 069 15530.03 323.53 53160.10 88888.00 2018-03-10 16:52:02.911 069 15530.01 323.52 53160.09 88888.00 2018-03-10 16:52:03.411 069 15529.99 323.53 53160.10 88888.00 2018-03-10 16:52:03.911 069 15529.98 323.54 53160.07 88888.00 2018-03-10 16:52:04.411 069 15529.96 323.60 53160.03 88888.00 2018-03-10 16:52:04.911 069 15529.96 323.58 53159.99 88888.00 2018-03-10 16:52:05.411 069 15529.96 323.57 53160.00 88888.00 2018-03-10 16:52:05.911 069 15529.93 323.54 53159.99 88888.00 2018-03-10 16:52:06.411 069 15529.94 323.53 53159.96 88888.00 2018-03-10 16:52:06.911 069 15529.93 323.51 53159.98 88888.00 2018-03-10 16:52:07.411 069 15529.89 323.50 53160.01 88888.00 2018-03-10 16:52:07.911 069 15529.87 323.48 53160.01 88888.00 2018-03-10 16:52:08.911 069 15529.80 323.53 53160.07 88888.00 2018-03-10 16:52:09.411 069 15529.78 323.51 53160.07 88888.00 2018-03-10 16:52:09.911 069 15529.78 323.51 53160.06 88888.00 2018-03-10 16:52:10.411 069 15529.81 323.52 53160.06 88888.00 2018-03-10 16:52:10.911 069 15529.81 323.54 53160.03 88888.00 2018-03-10 16:52:11.411 069 15529.81 323.56 53159.97 88888.00 2018-03-10 16:52:11.911 069 15529.76 323.56 53159.99 88888.00 2018-03-10 16:52:12.411 069 15529.72 323.57 53160.06 88888.00 2018-03-10 16:52:12.911 069 15529.77 323.60 53160.05 88888.00 2018-03-10 16:52:13.411 069 15529.78 323.65 53160.05 88888.00 2018-03-10 16:52:13.911 069 15529.76 323.68 53160.06 88888.00 2018-03-10 16:52:14.411 069 15529.74 323.70 53160.00 88888.00 2018-03-10 16:52:14.911 069 15529.71 323.67 53159.98 88888.00 2018-03-10 16:52:15.411 069 15529.66 323.67 53159.96 88888.00 2018-03-10 16:52:15.911 069 15529.62 323.68 53159.95 88888.00 2018-03-10 16:52:16.411 069 15529.65 323.65 53159.90 88888.00 2018-03-10 16:52:16.911 069 15529.68 323.65 53159.89 88888.00 2018-03-10 16:52:17.411 069 15529.69 323.68 53159.95 88888.00 2018-03-10 16:52:17.911 069 15529.72 323.69 53159.95 88888.00 2018-03-10 16:52:18.411 069 15529.68 323.74 53159.92 88888.00 2018-03-10 16:52:18.911 069 15529.68 323.75 53159.92 88888.00 2018-03-10 16:52:19.411 069 15529.68 323.75 53159.96 88888.00 2018-03-10 16:52:19.911 069 15529.69 323.77 53159.99 88888.00 2018-03-10 16:52:20.411 069 15529.69 323.82 53159.99 88888.00 2018-03-10 16:52:20.911 069 15529.66 323.83 53160.03 88888.00 2018-03-10 16:52:21.411 069 15529.62 323.83 53159.98 88888.00 2018-03-10 16:52:21.911 069 15529.61 323.84 53159.98 88888.00 2018-03-10 16:52:22.411 069 15529.59 323.79 53159.96 88888.00 2018-03-10 16:52:22.911 069 15529.57 323.75 53159.95 88888.00 2018-03-10 16:52:23.411 069 15529.47 323.83 53159.92 88888.00 2018-03-10 16:52:23.911 069 15529.53 323.86 53159.93 88888.00 2018-03-10 16:52:24.411 069 15529.56 323.85 53159.91 88888.00 2018-03-10 16:52:24.911 069 15529.53 323.89 53159.96 88888.00 2018-03-10 16:52:25.411 069 15529.56 323.92 53159.99 88888.00 2018-03-10 16:52:25.911 069 15529.63 323.92 53160.00 88888.00 2018-03-10 16:52:26.411 069 15529.63 323.92 53159.96 88888.00 2018-03-10 16:52:26.911 069 15529.56 323.95 53159.99 88888.00 2018-03-10 16:52:27.411 069 15529.53 323.96 53159.95 88888.00 2018-03-10 16:52:27.911 069 15529.53 323.94 53159.89 88888.00 2018-03-10 16:52:28.411 069 15529.53 323.94 53159.85 88888.00 2018-03-10 16:52:28.911 069 15529.52 323.94 53159.86 88888.00 2018-03-10 16:52:29.411 069 15529.48 323.91 53159.83 88888.00 2018-03-10 16:52:29.911 069 15529.47 323.92 53159.82 88888.00 2018-03-10 16:52:30.411 069 15529.53 323.92 53159.89 88888.00 2018-03-10 16:52:30.911 069 15529.50 323.89 53159.91 88888.00 2018-03-10 16:52:31.411 069 15529.44 323.91 53159.99 88888.00 2018-03-10 16:52:32.411 069 15529.39 323.95 53160.03 88888.00 2018-03-10 16:52:32.911 069 15529.40 323.95 53160.07 88888.00 2018-03-10 16:52:33.411 069 15529.39 323.93 53160.01 88888.00 2018-03-10 16:52:33.911 069 15529.36 323.91 53160.00 88888.00 2018-03-10 16:52:34.411 069 15529.35 323.84 53159.99 88888.00 2018-03-10 16:52:34.911 069 15529.32 323.78 53159.93 88888.00 2018-03-10 16:52:35.411 069 15529.30 323.83 53159.90 88888.00 2018-03-10 16:52:35.911 069 15529.26 323.87 53159.88 88888.00 2018-03-10 16:52:36.411 069 15529.25 323.89 53159.88 88888.00 2018-03-10 16:52:36.911 069 15529.26 323.91 53159.90 88888.00 2018-03-10 16:52:37.411 069 15529.22 323.89 53159.93 88888.00 2018-03-10 16:52:37.911 069 15529.17 323.91 53159.96 88888.00 2018-03-10 16:52:38.411 069 15529.13 323.92 53159.97 88888.00 2018-03-10 16:52:38.911 069 15529.13 323.92 53159.97 88888.00 2018-03-10 16:52:39.411 069 15529.08 323.88 53159.90 88888.00 2018-03-10 16:52:39.911 069 15529.04 323.88 53159.89 88888.00 2018-03-10 16:52:40.411 069 15529.04 323.88 53159.90 88888.00 2018-03-10 16:52:40.911 069 15529.09 323.92 53159.89 88888.00 2018-03-10 16:52:41.411 069 15529.05 323.92 53159.90 88888.00 2018-03-10 16:52:42.411 069 15529.02 323.89 53159.88 88888.00 2018-03-10 16:52:42.911 069 15529.06 323.89 53159.89 88888.00 2018-03-10 16:52:43.411 069 15529.07 323.87 53159.87 88888.00 2018-03-10 16:52:43.911 069 15529.06 323.92 53159.90 88888.00 2018-03-10 16:52:44.411 069 15529.06 323.92 53159.88 88888.00 2018-03-10 16:52:44.911 069 15529.05 323.92 53159.88 88888.00 2018-03-10 16:52:45.411 069 15529.07 323.95 53159.89 88888.00 2018-03-10 16:52:45.911 069 15529.06 323.95 53159.86 88888.00 2018-03-10 16:52:46.411 069 15529.00 323.93 53159.85 88888.00 2018-03-10 16:52:46.911 069 15529.05 323.89 53159.83 88888.00 2018-03-10 16:52:47.411 069 15529.09 323.84 53159.83 88888.00 2018-03-10 16:52:47.911 069 15529.06 323.82 53159.81 88888.00 2018-03-10 16:52:48.411 069 15529.11 323.84 53159.74 88888.00 2018-03-10 16:52:48.911 069 15529.13 323.84 53159.72 88888.00 2018-03-10 16:52:49.411 069 15529.13 323.85 53159.74 88888.00 2018-03-10 16:52:49.911 069 15529.08 323.83 53159.69 88888.00 2018-03-10 16:52:50.411 069 15529.08 323.86 53159.77 88888.00 2018-03-10 16:52:50.911 069 15529.14 323.87 53159.84 88888.00 2018-03-10 16:52:51.411 069 15529.20 323.83 53159.77 88888.00 2018-03-10 16:52:51.911 069 15529.15 323.78 53159.69 88888.00 2018-03-10 16:52:52.411 069 15529.08 323.77 53159.65 88888.00 2018-03-10 16:52:52.911 069 15529.09 323.78 53159.59 88888.00 2018-03-10 16:52:53.411 069 15529.12 323.75 53159.59 88888.00 2018-03-10 16:52:53.911 069 15529.12 323.74 53159.62 88888.00 2018-03-10 16:52:54.411 069 15529.13 323.70 53159.61 88888.00 2018-03-10 16:52:54.911 069 15529.09 323.68 53159.60 88888.00 2018-03-10 16:52:55.411 069 15529.07 323.67 53159.61 88888.00 2018-03-10 16:52:55.911 069 15529.09 323.62 53159.63 88888.00 2018-03-10 16:52:56.411 069 15529.12 323.65 53159.67 88888.00 2018-03-10 16:52:56.911 069 15529.12 323.66 53159.63 88888.00 2018-03-10 16:52:57.411 069 15529.14 323.65 53159.65 88888.00 2018-03-10 16:52:57.911 069 15529.09 323.62 53159.62 88888.00 2018-03-10 16:52:58.411 069 15529.12 323.60 53159.55 88888.00 2018-03-10 16:52:58.911 069 15529.16 323.59 53159.51 88888.00 2018-03-10 16:52:59.411 069 15529.17 323.58 53159.49 88888.00 2018-03-10 16:52:59.911 069 15529.21 323.59 53159.46 88888.00 2018-03-10 16:53:00.411 069 15529.20 323.59 53159.37 88888.00 2018-03-10 16:53:00.911 069 15529.20 323.60 53159.34 88888.00 2018-03-10 16:53:01.411 069 15529.25 323.57 53159.36 88888.00 2018-03-10 16:53:01.911 069 15529.29 323.57 53159.40 88888.00 2018-03-10 16:53:02.411 069 15529.30 323.53 53159.38 88888.00 2018-03-10 16:53:02.911 069 15529.30 323.49 53159.38 88888.00 2018-03-10 16:53:03.411 069 15529.32 323.46 53159.38 88888.00 2018-03-10 16:53:03.911 069 15529.35 323.48 53159.37 88888.00 2018-03-10 16:53:04.411 069 15529.45 323.48 53159.32 88888.00 2018-03-10 16:53:04.911 069 15529.49 323.53 53159.26 88888.00 2018-03-10 16:53:05.411 069 15529.50 323.49 53159.19 88888.00 2018-03-10 16:53:05.911 069 15529.60 323.43 53159.18 88888.00 2018-03-10 16:53:06.411 069 15529.58 323.45 53159.24 88888.00 2018-03-10 16:53:06.911 069 15529.60 323.48 53159.26 88888.00 2018-03-10 16:53:07.411 069 15529.56 323.50 53159.25 88888.00 2018-03-10 16:53:07.911 069 15529.61 323.50 53159.24 88888.00 2018-03-10 16:53:08.411 069 15529.72 323.51 53159.23 88888.00 2018-03-10 16:53:08.911 069 15529.74 323.49 53159.20 88888.00 2018-03-10 16:53:09.411 069 15529.74 323.50 53159.15 88888.00 2018-03-10 16:53:09.911 069 15529.76 323.53 53159.15 88888.00 2018-03-10 16:53:10.411 069 15529.75 323.53 53159.17 88888.00 2018-03-10 16:53:10.911 069 15529.77 323.46 53159.15 88888.00 2018-03-10 16:53:11.911 069 15529.80 323.48 53159.06 88888.00 2018-03-10 16:53:12.411 069 15529.84 323.48 53159.12 88888.00 2018-03-10 16:53:12.911 069 15529.86 323.46 53159.11 88888.00 2018-03-10 16:53:13.411 069 15529.90 323.48 53159.14 88888.00 2018-03-10 16:53:13.911 069 15529.88 323.49 53159.15 88888.00 2018-03-10 16:53:14.411 069 15529.90 323.46 53159.14 88888.00 2018-03-10 16:53:14.911 069 15529.90 323.49 53159.09 88888.00 2018-03-10 16:53:15.411 069 15529.95 323.51 53159.12 88888.00 2018-03-10 16:53:15.911 069 15529.97 323.49 53159.09 88888.00 2018-03-10 16:53:16.411 069 15529.95 323.44 53159.06 88888.00 2018-03-10 16:53:16.911 069 15529.90 323.45 53159.05 88888.00 2018-03-10 16:53:17.411 069 15529.88 323.45 53159.00 88888.00 2018-03-10 16:53:17.911 069 15529.89 323.44 53159.05 88888.00 2018-03-10 16:53:18.411 069 15529.93 323.39 53158.98 88888.00 2018-03-10 16:53:18.911 069 15529.92 323.35 53158.95 88888.00 2018-03-10 16:53:19.411 069 15529.96 323.36 53158.97 88888.00 2018-03-10 16:53:19.911 069 15529.98 323.37 53159.00 88888.00 2018-03-10 16:53:20.411 069 15529.96 323.35 53159.00 88888.00 2018-03-10 16:53:20.911 069 15529.92 323.34 53158.98 88888.00 2018-03-10 16:53:21.411 069 15529.98 323.39 53158.96 88888.00 2018-03-10 16:53:21.911 069 15530.02 323.42 53158.89 88888.00 2018-03-10 16:53:22.411 069 15530.04 323.42 53158.84 88888.00 2018-03-10 16:53:22.911 069 15530.07 323.37 53158.85 88888.00 2018-03-10 16:53:23.911 069 15530.11 323.36 53158.87 88888.00 2018-03-10 16:53:24.411 069 15530.08 323.34 53158.85 88888.00 2018-03-10 16:53:24.911 069 15530.12 323.37 53158.84 88888.00 2018-03-10 16:53:25.411 069 15530.17 323.40 53158.86 88888.00 2018-03-10 16:53:25.911 069 15530.16 323.42 53158.86 88888.00 2018-03-10 16:53:26.411 069 15530.21 323.42 53158.91 88888.00 2018-03-10 16:53:26.911 069 15530.21 323.46 53158.92 88888.00 2018-03-10 16:53:27.411 069 15530.20 323.44 53158.90 88888.00 2018-03-10 16:53:27.911 069 15530.21 323.43 53158.88 88888.00 2018-03-10 16:53:28.411 069 15530.23 323.41 53158.89 88888.00 2018-03-10 16:53:28.911 069 15530.23 323.43 53158.86 88888.00 2018-03-10 16:53:29.411 069 15530.25 323.46 53158.86 88888.00 2018-03-10 16:53:29.911 069 15530.28 323.46 53158.83 88888.00 2018-03-10 16:53:30.411 069 15530.29 323.46 53158.82 88888.00 2018-03-10 16:53:30.911 069 15530.26 323.48 53158.83 88888.00 2018-03-10 16:53:31.911 069 15530.33 323.45 53158.94 88888.00 2018-03-10 16:53:32.411 069 15530.37 323.48 53158.89 88888.00 2018-03-10 16:53:32.911 069 15530.35 323.53 53158.81 88888.00 2018-03-10 16:53:33.911 069 15530.40 323.59 53158.76 88888.00 2018-03-10 16:53:34.411 069 15530.42 323.58 53158.74 88888.00 2018-03-10 16:53:34.911 069 15530.35 323.57 53158.74 88888.00 2018-03-10 16:53:35.411 069 15530.38 323.57 53158.77 88888.00 2018-03-10 16:53:35.911 069 15530.43 323.61 53158.77 88888.00 2018-03-10 16:53:36.411 069 15530.46 323.61 53158.78 88888.00 2018-03-10 16:53:36.911 069 15530.43 323.61 53158.83 88888.00 2018-03-10 16:53:37.411 069 15530.43 323.60 53158.84 88888.00 2018-03-10 16:53:37.911 069 15530.43 323.61 53158.82 88888.00 2018-03-10 16:53:38.411 069 15530.43 323.60 53158.84 88888.00 2018-03-10 16:53:38.911 069 15530.48 323.58 53158.85 88888.00 2018-03-10 16:53:39.411 069 15530.50 323.59 53158.83 88888.00 2018-03-10 16:53:39.911 069 15530.55 323.59 53158.83 88888.00 2018-03-10 16:53:40.411 069 15530.55 323.56 53158.81 88888.00 2018-03-10 16:53:40.911 069 15530.52 323.58 53158.78 88888.00 2018-03-10 16:53:41.411 069 15530.57 323.62 53158.76 88888.00 2018-03-10 16:53:41.911 069 15530.51 323.60 53158.69 88888.00 2018-03-10 16:53:42.411 069 15530.49 323.58 53158.70 88888.00 2018-03-10 16:53:42.911 069 15530.56 323.60 53158.70 88888.00 2018-03-10 16:53:43.411 069 15530.55 323.67 53158.72 88888.00 2018-03-10 16:53:43.911 069 15530.52 323.65 53158.77 88888.00 2018-03-10 16:53:44.411 069 15530.53 323.62 53158.79 88888.00 2018-03-10 16:53:44.911 069 15530.55 323.63 53158.79 88888.00 2018-03-10 16:53:45.411 069 15530.52 323.61 53158.69 88888.00 2018-03-10 16:53:45.911 069 15530.55 323.60 53158.71 88888.00 2018-03-10 16:53:46.411 069 15530.52 323.61 53158.76 88888.00 2018-03-10 16:53:46.911 069 15530.50 323.60 53158.72 88888.00 2018-03-10 16:53:47.411 069 15530.52 323.59 53158.68 88888.00 2018-03-10 16:53:47.911 069 15530.53 323.59 53158.71 88888.00 2018-03-10 16:53:48.411 069 15530.58 323.62 53158.75 88888.00 2018-03-10 16:53:48.911 069 15530.64 323.63 53158.70 88888.00 2018-03-10 16:53:49.411 069 15530.68 323.65 53158.67 88888.00 2018-03-10 16:53:49.911 069 15530.73 323.67 53158.72 88888.00 2018-03-10 16:53:50.411 069 15530.73 323.69 53158.76 88888.00 2018-03-10 16:53:50.911 069 15530.69 323.68 53158.70 88888.00 2018-03-10 16:53:51.411 069 15530.69 323.69 53158.68 88888.00 2018-03-10 16:53:51.911 069 15530.74 323.70 53158.63 88888.00 2018-03-10 16:53:52.411 069 15530.70 323.68 53158.56 88888.00 2018-03-10 16:53:52.911 069 15530.71 323.67 53158.58 88888.00 2018-03-10 16:53:53.411 069 15530.78 323.70 53158.63 88888.00 2018-03-10 16:53:53.911 069 15530.75 323.72 53158.65 88888.00 2018-03-10 16:53:54.411 069 15530.78 323.69 53158.63 88888.00 2018-03-10 16:53:55.411 069 15530.85 323.72 53158.70 88888.00 2018-03-10 16:53:55.911 069 15530.87 323.74 53158.59 88888.00 2018-03-10 16:53:56.411 069 15530.92 323.69 53158.56 88888.00 2018-03-10 16:53:56.911 069 15530.97 323.68 53158.51 88888.00 2018-03-10 16:53:57.411 069 15530.98 323.66 53158.44 88888.00 2018-03-10 16:53:57.911 069 15530.94 323.66 53158.44 88888.00 2018-03-10 16:53:58.411 069 15530.95 323.69 53158.42 88888.00 2018-03-10 16:53:58.911 069 15530.98 323.69 53158.43 88888.00 2018-03-10 16:53:59.411 069 15531.03 323.70 53158.45 88888.00 2018-03-10 16:53:59.911 069 15531.10 323.70 53158.54 88888.00 2018-03-10 16:54:00.411 069 15531.12 323.74 53158.48 88888.00 2018-03-10 16:54:00.911 069 15531.15 323.75 53158.44 88888.00 2018-03-10 16:54:01.411 069 15531.16 323.74 53158.45 88888.00 2018-03-10 16:54:01.911 069 15531.15 323.74 53158.48 88888.00 2018-03-10 16:54:02.411 069 15531.17 323.71 53158.47 88888.00 2018-03-10 16:54:02.911 069 15531.21 323.68 53158.48 88888.00 2018-03-10 16:54:03.411 069 15531.25 323.65 53158.48 88888.00 2018-03-10 16:54:03.911 069 15531.24 323.61 53158.47 88888.00 2018-03-10 16:54:04.411 069 15531.28 323.58 53158.45 88888.00 2018-03-10 16:54:04.911 069 15531.33 323.62 53158.47 88888.00 2018-03-10 16:54:05.411 069 15531.31 323.68 53158.49 88888.00 2018-03-10 16:54:05.911 069 15531.33 323.67 53158.49 88888.00 2018-03-10 16:54:06.411 069 15531.33 323.67 53158.49 88888.00 2018-03-10 16:54:06.911 069 15531.34 323.71 53158.48 88888.00 2018-03-10 16:54:07.411 069 15531.33 323.67 53158.54 88888.00 2018-03-10 16:54:07.911 069 15531.33 323.69 53158.60 88888.00 2018-03-10 16:54:08.411 069 15531.32 323.69 53158.60 88888.00 2018-03-10 16:54:08.911 069 15531.33 323.67 53158.55 88888.00 2018-03-10 16:54:09.411 069 15531.38 323.68 53158.47 88888.00 2018-03-10 16:54:09.911 069 15531.49 323.70 53158.48 88888.00 2018-03-10 16:54:10.411 069 15531.55 323.70 53158.51 88888.00 2018-03-10 16:54:10.911 069 15531.57 323.69 53158.55 88888.00 2018-03-10 16:54:11.411 069 15531.58 323.67 53158.50 88888.00 2018-03-10 16:54:11.911 069 15531.60 323.66 53158.47 88888.00 2018-03-10 16:54:12.411 069 15531.65 323.66 53158.49 88888.00 2018-03-10 16:54:12.911 069 15531.66 323.67 53158.51 88888.00 2018-03-10 16:54:13.411 069 15531.67 323.68 53158.46 88888.00 2018-03-10 16:54:13.911 069 15531.75 323.68 53158.48 88888.00 2018-03-10 16:54:14.411 069 15531.84 323.68 53158.48 88888.00 2018-03-10 16:54:14.911 069 15531.86 323.71 53158.43 88888.00 2018-03-10 16:54:15.411 069 15531.86 323.68 53158.35 88888.00 2018-03-10 16:54:15.911 069 15531.86 323.67 53158.33 88888.00 2018-03-10 16:54:16.411 069 15531.94 323.70 53158.38 88888.00 2018-03-10 16:54:16.911 069 15532.01 323.74 53158.38 88888.00 2018-03-10 16:54:17.411 069 15531.97 323.75 53158.36 88888.00 2018-03-10 16:54:17.911 069 15532.03 323.75 53158.34 88888.00 2018-03-10 16:54:18.411 069 15532.05 323.74 53158.37 88888.00 2018-03-10 16:54:18.911 069 15532.13 323.75 53158.42 88888.00 2018-03-10 16:54:19.411 069 15532.19 323.77 53158.46 88888.00 2018-03-10 16:54:19.911 069 15532.14 323.80 53158.41 88888.00 2018-03-10 16:54:20.411 069 15532.20 323.75 53158.41 88888.00 2018-03-10 16:54:20.911 069 15532.21 323.69 53158.41 88888.00 2018-03-10 16:54:21.411 069 15532.24 323.79 53158.36 88888.00 2018-03-10 16:54:21.911 069 15532.30 323.83 53158.39 88888.00 2018-03-10 16:54:22.411 069 15532.29 323.83 53158.36 88888.00 2018-03-10 16:54:22.911 069 15532.27 323.82 53158.33 88888.00 2018-03-10 16:54:23.411 069 15532.25 323.76 53158.37 88888.00 2018-03-10 16:54:23.911 069 15532.32 323.78 53158.37 88888.00 2018-03-10 16:54:24.411 069 15532.33 323.79 53158.39 88888.00 2018-03-10 16:54:24.911 069 15532.34 323.71 53158.44 88888.00 2018-03-10 16:54:25.411 069 15532.39 323.72 53158.57 88888.00 2018-03-10 16:54:25.911 069 15532.39 323.72 53158.51 88888.00 2018-03-10 16:54:26.411 069 15532.34 323.70 53158.47 88888.00 2018-03-10 16:54:26.911 069 15532.34 323.68 53158.47 88888.00 2018-03-10 16:54:27.411 069 15532.34 323.72 53158.46 88888.00 2018-03-10 16:54:27.911 069 15532.34 323.72 53158.46 88888.00 2018-03-10 16:54:28.411 069 15532.36 323.67 53158.50 88888.00 2018-03-10 16:54:28.911 069 15532.34 323.69 53158.50 88888.00 2018-03-10 16:54:29.411 069 15532.36 323.65 53158.48 88888.00 2018-03-10 16:54:29.911 069 15532.39 323.61 53158.50 88888.00 2018-03-10 16:54:30.411 069 15532.43 323.63 53158.46 88888.00 2018-03-10 16:54:30.911 069 15532.40 323.65 53158.49 88888.00 2018-03-10 16:54:31.411 069 15532.41 323.60 53158.47 88888.00 2018-03-10 16:54:31.911 069 15532.42 323.59 53158.46 88888.00 2018-03-10 16:54:32.411 069 15532.42 323.57 53158.45 88888.00 2018-03-10 16:54:32.911 069 15532.41 323.56 53158.42 88888.00 2018-03-10 16:54:33.411 069 15532.41 323.54 53158.41 88888.00 2018-03-10 16:54:33.911 069 15532.39 323.50 53158.42 88888.00 2018-03-10 16:54:34.911 069 15532.38 323.48 53158.43 88888.00 2018-03-10 16:54:35.411 069 15532.36 323.45 53158.38 88888.00 2018-03-10 16:54:35.911 069 15532.38 323.42 53158.40 88888.00 2018-03-10 16:54:36.911 069 15532.29 323.45 53158.43 88888.00 2018-03-10 16:54:37.411 069 15532.27 323.43 53158.47 88888.00 2018-03-10 16:54:37.911 069 15532.25 323.42 53158.51 88888.00 2018-03-10 16:54:38.411 069 15532.15 323.39 53158.50 88888.00 2018-03-10 16:54:38.911 069 15532.18 323.35 53158.49 88888.00 2018-03-10 16:54:39.411 069 15532.19 323.36 53158.45 88888.00 2018-03-10 16:54:39.911 069 15532.18 323.37 53158.44 88888.00 2018-03-10 16:54:40.411 069 15532.21 323.37 53158.46 88888.00 2018-03-10 16:54:40.911 069 15532.24 323.37 53158.44 88888.00 2018-03-10 16:54:41.411 069 15532.22 323.30 53158.50 88888.00 2018-03-10 16:54:41.911 069 15532.23 323.30 53158.49 88888.00 2018-03-10 16:54:42.411 069 15532.25 323.27 53158.49 88888.00 2018-03-10 16:54:42.911 069 15532.29 323.27 53158.51 88888.00 2018-03-10 16:54:43.411 069 15532.27 323.28 53158.47 88888.00 2018-03-10 16:54:43.911 069 15532.23 323.28 53158.48 88888.00 2018-03-10 16:54:44.911 069 15532.19 323.32 53158.37 88888.00 2018-03-10 16:54:45.411 069 15532.28 323.32 53158.36 88888.00 2018-03-10 16:54:45.911 069 15532.31 323.32 53158.46 88888.00 2018-03-10 16:54:46.411 069 15532.25 323.32 53158.45 88888.00 2018-03-10 16:54:46.911 069 15532.22 323.32 53158.44 88888.00 2018-03-10 16:54:47.411 069 15532.23 323.30 53158.47 88888.00 2018-03-10 16:54:47.911 069 15532.30 323.33 53158.47 88888.00 2018-03-10 16:54:48.411 069 15532.32 323.37 53158.48 88888.00 2018-03-10 16:54:48.911 069 15532.36 323.44 53158.56 88888.00 2018-03-10 16:54:49.411 069 15532.31 323.42 53158.56 88888.00 2018-03-10 16:54:49.911 069 15532.32 323.42 53158.55 88888.00 2018-03-10 16:54:50.411 069 15532.33 323.42 53158.56 88888.00 2018-03-10 16:54:50.911 069 15532.32 323.45 53158.55 88888.00 2018-03-10 16:54:51.411 069 15532.37 323.45 53158.54 88888.00 2018-03-10 16:54:51.911 069 15532.38 323.45 53158.59 88888.00 2018-03-10 16:54:52.411 069 15532.43 323.44 53158.56 88888.00 2018-03-10 16:54:52.911 069 15532.43 323.51 53158.51 88888.00 2018-03-10 16:54:53.411 069 15532.41 323.54 53158.55 88888.00 2018-03-10 16:54:53.911 069 15532.45 323.56 53158.56 88888.00 2018-03-10 16:54:54.411 069 15532.46 323.59 53158.61 88888.00 2018-03-10 16:54:54.911 069 15532.48 323.63 53158.64 88888.00 2018-03-10 16:54:55.411 069 15532.49 323.54 53158.64 88888.00 2018-03-10 16:54:55.911 069 15532.51 323.56 53158.63 88888.00 2018-03-10 16:54:56.411 069 15532.49 323.67 53158.62 88888.00 2018-03-10 16:54:56.911 069 15532.49 323.69 53158.57 88888.00 2018-03-10 16:54:57.411 069 15532.54 323.71 53158.54 88888.00 2018-03-10 16:54:57.911 069 15532.58 323.77 53158.60 88888.00 2018-03-10 16:54:58.411 069 15532.59 323.75 53158.66 88888.00 2018-03-10 16:54:58.911 069 15532.58 323.70 53158.66 88888.00 2018-03-10 16:54:59.411 069 15532.57 323.71 53158.65 88888.00 2018-03-10 16:54:59.911 069 15532.60 323.74 53158.68 88888.00 2018-03-10 16:55:00.411 069 15532.63 323.71 53158.68 88888.00 2018-03-10 16:55:00.911 069 15532.66 323.72 53158.74 88888.00 2018-03-10 16:55:01.411 069 15532.67 323.77 53158.74 88888.00 2018-03-10 16:55:01.911 069 15532.67 323.82 53158.70 88888.00 2018-03-10 16:55:02.411 069 15532.67 323.84 53158.66 88888.00 2018-03-10 16:55:02.911 069 15532.68 323.86 53158.65 88888.00 2018-03-10 16:55:03.411 069 15532.67 323.85 53158.65 88888.00 2018-03-10 16:55:03.911 069 15532.66 323.83 53158.66 88888.00 2018-03-10 16:55:04.411 069 15532.70 323.84 53158.63 88888.00 2018-03-10 16:55:04.911 069 15532.69 323.85 53158.66 88888.00 2018-03-10 16:55:05.411 069 15532.70 323.86 53158.65 88888.00 2018-03-10 16:55:05.911 069 15532.74 323.88 53158.64 88888.00 2018-03-10 16:55:06.411 069 15532.78 323.88 53158.66 88888.00 2018-03-10 16:55:06.911 069 15532.76 323.92 53158.76 88888.00 2018-03-10 16:55:07.411 069 15532.78 323.89 53158.74 88888.00 2018-03-10 16:55:08.411 069 15532.81 323.92 53158.67 88888.00 2018-03-10 16:55:08.911 069 15532.78 323.95 53158.71 88888.00 2018-03-10 16:55:09.411 069 15532.77 323.97 53158.67 88888.00 2018-03-10 16:55:09.911 069 15532.77 324.00 53158.58 88888.00 2018-03-10 16:55:10.411 069 15532.78 324.00 53158.61 88888.00 2018-03-10 16:55:10.911 069 15532.84 324.01 53158.66 88888.00 2018-03-10 16:55:11.411 069 15532.85 324.02 53158.67 88888.00 2018-03-10 16:55:11.911 069 15532.85 323.99 53158.67 88888.00 2018-03-10 16:55:12.411 069 15532.87 323.99 53158.68 88888.00 2018-03-10 16:55:12.911 069 15532.88 324.01 53158.76 88888.00 2018-03-10 16:55:13.411 069 15532.87 324.06 53158.75 88888.00 2018-03-10 16:55:13.911 069 15532.88 324.05 53158.74 88888.00 2018-03-10 16:55:14.411 069 15532.94 324.06 53158.70 88888.00 2018-03-10 16:55:14.911 069 15532.97 324.11 53158.71 88888.00 2018-03-10 16:55:15.411 069 15533.01 324.10 53158.69 88888.00 2018-03-10 16:55:15.911 069 15533.01 324.13 53158.70 88888.00 2018-03-10 16:55:16.411 069 15533.01 324.15 53158.69 88888.00 2018-03-10 16:55:16.911 069 15533.04 324.20 53158.72 88888.00 2018-03-10 16:55:17.411 069 15533.03 324.19 53158.64 88888.00 2018-03-10 16:55:17.911 069 15533.06 324.17 53158.65 88888.00 2018-03-10 16:55:18.411 069 15533.06 324.15 53158.76 88888.00 2018-03-10 16:55:18.911 069 15533.07 324.15 53158.76 88888.00 2018-03-10 16:55:19.411 069 15533.06 324.17 53158.80 88888.00 2018-03-10 16:55:19.911 069 15533.09 324.19 53158.77 88888.00 2018-03-10 16:55:20.411 069 15533.09 324.20 53158.72 88888.00 2018-03-10 16:55:20.911 069 15533.11 324.18 53158.72 88888.00 2018-03-10 16:55:21.411 069 15533.10 324.12 53158.77 88888.00 2018-03-10 16:55:21.911 069 15533.11 324.15 53158.76 88888.00 2018-03-10 16:55:22.411 069 15533.14 324.21 53158.74 88888.00 2018-03-10 16:55:22.911 069 15533.10 324.22 53158.74 88888.00 2018-03-10 16:55:23.411 069 15533.13 324.19 53158.79 88888.00 2018-03-10 16:55:23.911 069 15533.20 324.18 53158.81 88888.00 2018-03-10 16:55:24.411 069 15533.18 324.20 53158.81 88888.00 2018-03-10 16:55:24.911 069 15533.16 324.20 53158.81 88888.00 2018-03-10 16:55:25.411 069 15533.16 324.19 53158.82 88888.00 2018-03-10 16:55:25.911 069 15533.14 324.19 53158.76 88888.00 2018-03-10 16:55:26.411 069 15533.19 324.20 53158.72 88888.00 2018-03-10 16:55:26.911 069 15533.25 324.23 53158.78 88888.00 2018-03-10 16:55:27.411 069 15533.20 324.26 53158.75 88888.00 2018-03-10 16:55:27.911 069 15533.20 324.26 53158.74 88888.00 2018-03-10 16:55:28.411 069 15533.29 324.28 53158.75 88888.00 2018-03-10 16:55:28.911 069 15533.32 324.22 53158.76 88888.00 2018-03-10 16:55:29.411 069 15533.36 324.19 53158.74 88888.00 2018-03-10 16:55:29.911 069 15533.36 324.23 53158.72 88888.00 2018-03-10 16:55:30.411 069 15533.42 324.22 53158.72 88888.00 2018-03-10 16:55:30.911 069 15533.43 324.20 53158.74 88888.00 2018-03-10 16:55:31.411 069 15533.43 324.18 53158.78 88888.00 2018-03-10 16:55:31.911 069 15533.46 324.12 53158.76 88888.00 2018-03-10 16:55:32.411 069 15533.49 324.10 53158.66 88888.00 2018-03-10 16:55:32.911 069 15533.51 324.08 53158.65 88888.00 2018-03-10 16:55:33.411 069 15533.49 324.09 53158.66 88888.00 2018-03-10 16:55:33.911 069 15533.49 324.11 53158.70 88888.00 2018-03-10 16:55:34.411 069 15533.49 324.08 53158.70 88888.00 2018-03-10 16:55:34.911 069 15533.50 324.06 53158.69 88888.00 2018-03-10 16:55:35.411 069 15533.51 324.04 53158.71 88888.00 2018-03-10 16:55:35.911 069 15533.50 324.04 53158.74 88888.00 2018-03-10 16:55:36.411 069 15533.49 324.08 53158.72 88888.00 2018-03-10 16:55:36.911 069 15533.48 324.11 53158.71 88888.00 2018-03-10 16:55:37.411 069 15533.47 324.12 53158.65 88888.00 2018-03-10 16:55:37.911 069 15533.51 324.06 53158.64 88888.00 2018-03-10 16:55:38.411 069 15533.51 324.06 53158.68 88888.00 2018-03-10 16:55:38.911 069 15533.49 324.05 53158.70 88888.00 2018-03-10 16:55:39.411 069 15533.47 324.00 53158.66 88888.00 2018-03-10 16:55:39.911 069 15533.50 324.00 53158.61 88888.00 2018-03-10 16:55:40.411 069 15533.48 324.02 53158.61 88888.00 2018-03-10 16:55:40.911 069 15533.47 324.01 53158.61 88888.00 2018-03-10 16:55:41.411 069 15533.40 323.96 53158.63 88888.00 2018-03-10 16:55:41.911 069 15533.43 323.97 53158.68 88888.00 2018-03-10 16:55:42.411 069 15533.48 323.97 53158.70 88888.00 2018-03-10 16:55:42.911 069 15533.49 323.96 53158.70 88888.00 2018-03-10 16:55:43.411 069 15533.48 323.96 53158.64 88888.00 2018-03-10 16:55:43.911 069 15533.46 323.96 53158.59 88888.00 2018-03-10 16:55:44.411 069 15533.47 323.96 53158.61 88888.00 2018-03-10 16:55:44.911 069 15533.49 323.96 53158.62 88888.00 2018-03-10 16:55:45.411 069 15533.49 323.94 53158.61 88888.00 2018-03-10 16:55:45.911 069 15533.49 323.92 53158.60 88888.00 2018-03-10 16:55:46.411 069 15533.51 323.92 53158.62 88888.00 2018-03-10 16:55:46.911 069 15533.57 323.92 53158.60 88888.00 2018-03-10 16:55:47.411 069 15533.60 323.91 53158.56 88888.00 2018-03-10 16:55:47.911 069 15533.59 323.91 53158.58 88888.00 2018-03-10 16:55:48.411 069 15533.59 323.92 53158.65 88888.00 2018-03-10 16:55:48.911 069 15533.66 323.91 53158.66 88888.00 2018-03-10 16:55:49.411 069 15533.68 323.89 53158.56 88888.00 2018-03-10 16:55:49.911 069 15533.72 323.89 53158.50 88888.00 2018-03-10 16:55:50.411 069 15533.75 323.83 53158.55 88888.00 2018-03-10 16:55:50.911 069 15533.74 323.86 53158.50 88888.00 2018-03-10 16:55:51.411 069 15533.74 323.89 53158.43 88888.00 2018-03-10 16:55:51.911 069 15533.79 323.87 53158.45 88888.00 2018-03-10 16:55:52.411 069 15533.85 323.83 53158.43 88888.00 2018-03-10 16:55:52.911 069 15533.85 323.78 53158.43 88888.00 2018-03-10 16:55:53.411 069 15533.87 323.78 53158.46 88888.00 2018-03-10 16:55:53.911 069 15533.94 323.77 53158.50 88888.00 2018-03-10 16:55:54.411 069 15533.97 323.74 53158.48 88888.00 2018-03-10 16:55:54.911 069 15533.96 323.72 53158.46 88888.00 2018-03-10 16:55:55.411 069 15534.01 323.72 53158.46 88888.00 2018-03-10 16:55:55.911 069 15534.04 323.70 53158.47 88888.00 2018-03-10 16:55:56.411 069 15534.04 323.63 53158.47 88888.00 2018-03-10 16:55:56.911 069 15534.09 323.66 53158.49 88888.00 2018-03-10 16:55:57.411 069 15534.08 323.68 53158.45 88888.00 2018-03-10 16:55:57.911 069 15534.05 323.67 53158.44 88888.00 2018-03-10 16:55:58.411 069 15534.09 323.63 53158.48 88888.00 2018-03-10 16:55:58.911 069 15534.12 323.58 53158.47 88888.00 2018-03-10 16:55:59.411 069 15534.13 323.57 53158.48 88888.00 2018-03-10 16:55:59.911 069 15534.17 323.56 53158.49 88888.00 2018-03-10 16:56:00.411 069 15534.13 323.48 53158.51 88888.00 2018-03-10 16:56:00.911 069 15534.15 323.48 53158.44 88888.00 2018-03-10 16:56:01.411 069 15534.23 323.46 53158.35 88888.00 2018-03-10 16:56:01.911 069 15534.21 323.43 53158.31 88888.00 2018-03-10 16:56:02.411 069 15534.23 323.39 53158.29 88888.00 2018-03-10 16:56:02.911 069 15534.26 323.37 53158.27 88888.00 2018-03-10 16:56:03.412 069 15534.31 323.33 53158.27 88888.00 2018-03-10 16:56:03.912 069 15534.35 323.30 53158.29 88888.00 2018-03-10 16:56:04.412 069 15534.35 323.27 53158.29 88888.00 2018-03-10 16:56:04.912 069 15534.38 323.23 53158.28 88888.00 2018-03-10 16:56:05.412 069 15534.39 323.23 53158.29 88888.00 2018-03-10 16:56:05.912 069 15534.36 323.19 53158.23 88888.00 2018-03-10 16:56:06.412 069 15534.38 323.11 53158.23 88888.00 2018-03-10 16:56:06.912 069 15534.39 323.05 53158.20 88888.00 2018-03-10 16:56:07.412 069 15534.39 323.05 53158.14 88888.00 2018-03-10 16:56:07.912 069 15534.40 323.04 53158.10 88888.00 2018-03-10 16:56:08.412 069 15534.38 322.99 53158.06 88888.00 2018-03-10 16:56:08.912 069 15534.42 322.98 53158.05 88888.00 2018-03-10 16:56:09.412 069 15534.46 322.91 53158.06 88888.00 2018-03-10 16:56:09.912 069 15534.40 322.85 53158.03 88888.00 2018-03-10 16:56:10.412 069 15534.42 322.82 53158.05 88888.00 2018-03-10 16:56:10.912 069 15534.45 322.80 53158.05 88888.00 2018-03-10 16:56:11.412 069 15534.46 322.80 53158.02 88888.00 2018-03-10 16:56:11.912 069 15534.46 322.75 53158.02 88888.00 2018-03-10 16:56:12.412 069 15534.46 322.68 53158.05 88888.00 2018-03-10 16:56:12.912 069 15534.47 322.66 53158.02 88888.00 2018-03-10 16:56:13.412 069 15534.47 322.63 53157.99 88888.00 2018-03-10 16:56:13.912 069 15534.49 322.61 53157.96 88888.00 2018-03-10 16:56:14.412 069 15534.41 322.61 53157.90 88888.00 2018-03-10 16:56:14.912 069 15534.42 322.59 53157.93 88888.00 2018-03-10 16:56:15.412 069 15534.44 322.51 53157.94 88888.00 2018-03-10 16:56:15.912 069 15534.45 322.49 53157.91 88888.00 2018-03-10 16:56:16.412 069 15534.44 322.47 53157.88 88888.00 2018-03-10 16:56:16.912 069 15534.42 322.47 53157.95 88888.00 2018-03-10 16:56:17.412 069 15534.45 322.46 53157.95 88888.00 2018-03-10 16:56:17.912 069 15534.47 322.46 53157.88 88888.00 2018-03-10 16:56:18.412 069 15534.48 322.41 53157.89 88888.00 2018-03-10 16:56:18.912 069 15534.40 322.38 53157.91 88888.00 2018-03-10 16:56:19.412 069 15534.35 322.37 53157.85 88888.00 2018-03-10 16:56:19.912 069 15534.39 322.32 53157.79 88888.00 2018-03-10 16:56:20.412 069 15534.41 322.29 53157.83 88888.00 2018-03-10 16:56:20.912 069 15534.36 322.28 53157.87 88888.00 2018-03-10 16:56:21.412 069 15534.31 322.24 53157.91 88888.00 2018-03-10 16:56:21.912 069 15534.35 322.22 53157.88 88888.00 2018-03-10 16:56:22.412 069 15534.35 322.21 53157.90 88888.00 2018-03-10 16:56:22.912 069 15534.35 322.18 53157.93 88888.00 2018-03-10 16:56:23.412 069 15534.33 322.12 53157.88 88888.00 2018-03-10 16:56:23.912 069 15534.36 322.14 53157.86 88888.00 2018-03-10 16:56:24.412 069 15534.31 322.11 53157.85 88888.00 2018-03-10 16:56:24.912 069 15534.30 322.07 53157.88 88888.00 2018-03-10 16:56:25.412 069 15534.33 322.04 53157.89 88888.00 2018-03-10 16:56:25.912 069 15534.30 322.01 53157.87 88888.00 2018-03-10 16:56:26.412 069 15534.35 321.97 53157.88 88888.00 2018-03-10 16:56:26.912 069 15534.35 321.97 53157.88 88888.00 2018-03-10 16:56:27.412 069 15534.35 321.95 53157.84 88888.00 2018-03-10 16:56:27.912 069 15534.30 321.92 53157.80 88888.00 2018-03-10 16:56:28.412 069 15534.28 321.94 53157.82 88888.00 2018-03-10 16:56:28.912 069 15534.30 321.92 53157.87 88888.00 2018-03-10 16:56:29.412 069 15534.32 321.89 53157.87 88888.00 2018-03-10 16:56:29.912 069 15534.31 321.87 53157.90 88888.00 2018-03-10 16:56:30.412 069 15534.29 321.85 53157.90 88888.00 2018-03-10 16:56:31.412 069 15534.27 321.78 53157.80 88888.00 2018-03-10 16:56:31.912 069 15534.31 321.79 53157.84 88888.00 2018-03-10 16:56:32.412 069 15534.28 321.77 53157.85 88888.00 2018-03-10 16:56:32.912 069 15534.27 321.73 53157.82 88888.00 2018-03-10 16:56:33.412 069 15534.27 321.73 53157.86 88888.00 2018-03-10 16:56:33.912 069 15534.21 321.70 53157.90 88888.00 2018-03-10 16:56:34.412 069 15534.20 321.68 53157.84 88888.00 2018-03-10 16:56:34.912 069 15534.17 321.63 53157.85 88888.00 2018-03-10 16:56:35.412 069 15534.20 321.62 53157.86 88888.00 2018-03-10 16:56:35.912 069 15534.21 321.60 53157.94 88888.00 2018-03-10 16:56:36.412 069 15534.21 321.57 53157.96 88888.00 2018-03-10 16:56:36.912 069 15534.15 321.54 53157.93 88888.00 2018-03-10 16:56:37.412 069 15534.17 321.53 53157.89 88888.00 2018-03-10 16:56:37.912 069 15534.17 321.52 53157.90 88888.00 2018-03-10 16:56:38.412 069 15534.21 321.47 53157.97 88888.00 2018-03-10 16:56:38.912 069 15534.14 321.45 53157.94 88888.00 2018-03-10 16:56:39.412 069 15534.13 321.44 53157.93 88888.00 2018-03-10 16:56:39.912 069 15534.13 321.42 53157.96 88888.00 2018-03-10 16:56:40.412 069 15534.14 321.41 53157.95 88888.00 2018-03-10 16:56:40.912 069 15534.11 321.42 53157.97 88888.00 2018-03-10 16:56:41.412 069 15534.12 321.42 53158.00 88888.00 2018-03-10 16:56:41.912 069 15534.17 321.41 53157.99 88888.00 2018-03-10 16:56:42.412 069 15534.19 321.40 53158.02 88888.00 2018-03-10 16:56:42.912 069 15534.21 321.38 53158.03 88888.00 2018-03-10 16:56:43.412 069 15534.21 321.41 53157.95 88888.00 2018-03-10 16:56:43.912 069 15534.19 321.41 53157.89 88888.00 2018-03-10 16:56:44.412 069 15534.15 321.40 53157.89 88888.00 2018-03-10 16:56:44.912 069 15534.13 321.38 53157.91 88888.00 2018-03-10 16:56:45.412 069 15534.06 321.34 53157.96 88888.00 2018-03-10 16:56:45.912 069 15534.04 321.29 53158.00 88888.00 2018-03-10 16:56:46.412 069 15534.06 321.35 53157.97 88888.00 2018-03-10 16:56:46.912 069 15534.03 321.38 53157.97 88888.00 2018-03-10 16:56:47.412 069 15533.96 321.35 53157.96 88888.00 2018-03-10 16:56:47.912 069 15533.96 321.34 53157.99 88888.00 2018-03-10 16:56:48.412 069 15533.91 321.33 53158.03 88888.00 2018-03-10 16:56:48.912 069 15533.83 321.32 53157.99 88888.00 2018-03-10 16:56:49.412 069 15533.76 321.32 53158.05 88888.00 2018-03-10 16:56:49.912 069 15533.77 321.33 53158.05 88888.00 2018-03-10 16:56:50.412 069 15533.75 321.33 53158.01 88888.00 2018-03-10 16:56:50.912 069 15533.66 321.34 53158.06 88888.00 2018-03-10 16:56:51.412 069 15533.66 321.33 53158.11 88888.00 2018-03-10 16:56:51.912 069 15533.69 321.33 53158.10 88888.00 2018-03-10 16:56:52.412 069 15533.67 321.35 53158.08 88888.00 2018-03-10 16:56:52.912 069 15533.60 321.36 53158.09 88888.00 2018-03-10 16:56:53.412 069 15533.59 321.38 53158.09 88888.00 2018-03-10 16:56:53.912 069 15533.57 321.33 53158.14 88888.00 2018-03-10 16:56:54.412 069 15533.56 321.30 53158.06 88888.00 2018-03-10 16:56:54.912 069 15533.52 321.32 53158.05 88888.00 2018-03-10 16:56:55.412 069 15533.59 321.30 53158.08 88888.00 2018-03-10 16:56:55.912 069 15533.56 321.28 53158.08 88888.00 2018-03-10 16:56:56.412 069 15533.54 321.30 53158.08 88888.00 2018-03-10 16:56:56.912 069 15533.52 321.29 53158.08 88888.00 2018-03-10 16:56:57.412 069 15533.49 321.25 53158.14 88888.00 2018-03-10 16:56:57.912 069 15533.49 321.24 53158.17 88888.00 2018-03-10 16:56:58.412 069 15533.49 321.24 53158.22 88888.00 2018-03-10 16:56:58.912 069 15533.54 321.20 53158.19 88888.00 2018-03-10 16:56:59.412 069 15533.54 321.20 53158.16 88888.00 2018-03-10 16:56:59.912 069 15533.51 321.18 53158.16 88888.00 2018-03-10 16:57:00.412 069 15533.49 321.14 53158.14 88888.00 2018-03-10 16:57:00.912 069 15533.49 321.11 53158.17 88888.00 2018-03-10 16:57:01.412 069 15533.49 321.11 53158.16 88888.00 2018-03-10 16:57:01.912 069 15533.46 321.10 53158.11 88888.00 2018-03-10 16:57:02.412 069 15533.41 321.07 53158.05 88888.00 2018-03-10 16:57:02.912 069 15533.46 321.04 53158.10 88888.00 2018-03-10 16:57:03.412 069 15533.46 321.06 53158.14 88888.00 2018-03-10 16:57:03.912 069 15533.43 321.10 53158.15 88888.00 2018-03-10 16:57:04.412 069 15533.40 321.07 53158.14 88888.00 2018-03-10 16:57:04.912 069 15533.39 321.03 53158.16 88888.00 2018-03-10 16:57:05.412 069 15533.37 321.01 53158.15 88888.00 2018-03-10 16:57:05.912 069 15533.38 320.99 53158.13 88888.00 2018-03-10 16:57:06.412 069 15533.31 320.95 53158.10 88888.00 2018-03-10 16:57:06.912 069 15533.33 320.93 53158.07 88888.00 2018-03-10 16:57:07.412 069 15533.34 320.90 53158.11 88888.00 2018-03-10 16:57:07.912 069 15533.36 320.90 53158.14 88888.00 2018-03-10 16:57:08.412 069 15533.28 320.90 53158.11 88888.00 2018-03-10 16:57:08.912 069 15533.23 320.88 53158.15 88888.00 2018-03-10 16:57:09.412 069 15533.22 320.82 53158.17 88888.00 2018-03-10 16:57:09.912 069 15533.31 320.80 53158.19 88888.00 2018-03-10 16:57:10.412 069 15533.28 320.77 53158.21 88888.00 2018-03-10 16:57:10.912 069 15533.25 320.75 53158.21 88888.00 2018-03-10 16:57:11.412 069 15533.22 320.74 53158.24 88888.00 2018-03-10 16:57:11.912 069 15533.20 320.74 53158.16 88888.00 2018-03-10 16:57:12.412 069 15533.20 320.72 53158.11 88888.00 2018-03-10 16:57:12.912 069 15533.23 320.74 53158.15 88888.00 2018-03-10 16:57:13.412 069 15533.22 320.72 53158.22 88888.00 2018-03-10 16:57:13.912 069 15533.20 320.69 53158.20 88888.00 2018-03-10 16:57:14.412 069 15533.20 320.67 53158.13 88888.00 2018-03-10 16:57:14.912 069 15533.27 320.66 53158.14 88888.00 2018-03-10 16:57:15.412 069 15533.29 320.63 53158.15 88888.00 2018-03-10 16:57:15.912 069 15533.28 320.63 53158.20 88888.00 2018-03-10 16:57:16.412 069 15533.22 320.60 53158.20 88888.00 2018-03-10 16:57:16.912 069 15533.19 320.60 53158.19 88888.00 2018-03-10 16:57:17.412 069 15533.20 320.58 53158.18 88888.00 2018-03-10 16:57:17.912 069 15533.24 320.51 53158.11 88888.00 2018-03-10 16:57:18.412 069 15533.22 320.49 53158.14 88888.00 2018-03-10 16:57:18.912 069 15533.20 320.49 53158.11 88888.00 2018-03-10 16:57:19.412 069 15533.15 320.48 53158.15 88888.00 2018-03-10 16:57:19.912 069 15533.13 320.48 53158.15 88888.00 2018-03-10 16:57:20.412 069 15533.12 320.48 53158.09 88888.00 2018-03-10 16:57:20.912 069 15533.15 320.46 53158.09 88888.00 2018-03-10 16:57:21.412 069 15533.18 320.43 53158.18 88888.00 2018-03-10 16:57:21.912 069 15533.15 320.40 53158.23 88888.00 2018-03-10 16:57:22.412 069 15533.14 320.40 53158.24 88888.00 2018-03-10 16:57:22.912 069 15533.12 320.38 53158.21 88888.00 2018-03-10 16:57:23.412 069 15533.12 320.33 53158.15 88888.00 2018-03-10 16:57:23.912 069 15533.11 320.30 53158.09 88888.00 2018-03-10 16:57:24.412 069 15533.14 320.25 53158.16 88888.00 2018-03-10 16:57:24.912 069 15533.13 320.29 53158.17 88888.00 2018-03-10 16:57:25.412 069 15533.05 320.28 53158.14 88888.00 2018-03-10 16:57:25.912 069 15533.00 320.21 53158.19 88888.00 2018-03-10 16:57:26.412 069 15532.96 320.22 53158.20 88888.00 2018-03-10 16:57:26.912 069 15532.94 320.22 53158.23 88888.00 2018-03-10 16:57:27.412 069 15532.97 320.19 53158.16 88888.00 2018-03-10 16:57:27.912 069 15532.95 320.22 53158.14 88888.00 2018-03-10 16:57:28.412 069 15532.93 320.22 53158.17 88888.00 2018-03-10 16:57:28.912 069 15532.94 320.19 53158.19 88888.00 2018-03-10 16:57:29.412 069 15532.91 320.20 53158.19 88888.00 2018-03-10 16:57:29.912 069 15532.90 320.16 53158.18 88888.00 2018-03-10 16:57:30.412 069 15532.86 320.16 53158.16 88888.00 2018-03-10 16:57:30.912 069 15532.83 320.16 53158.18 88888.00 2018-03-10 16:57:31.412 069 15532.85 320.12 53158.20 88888.00 2018-03-10 16:57:31.912 069 15532.85 320.07 53158.15 88888.00 2018-03-10 16:57:32.412 069 15532.87 320.07 53158.16 88888.00 2018-03-10 16:57:32.912 069 15532.88 320.07 53158.17 88888.00 2018-03-10 16:57:33.412 069 15532.81 320.07 53158.22 88888.00 2018-03-10 16:57:33.912 069 15532.85 320.04 53158.24 88888.00 2018-03-10 16:57:34.412 069 15532.85 320.03 53158.24 88888.00 2018-03-10 16:57:34.912 069 15532.85 319.99 53158.22 88888.00 2018-03-10 16:57:35.412 069 15532.85 320.02 53158.18 88888.00 2018-03-10 16:57:35.912 069 15532.82 320.06 53158.21 88888.00 2018-03-10 16:57:36.412 069 15532.88 320.08 53158.17 88888.00 2018-03-10 16:57:36.912 069 15532.86 320.03 53158.15 88888.00 2018-03-10 16:57:37.412 069 15532.88 320.00 53158.15 88888.00 2018-03-10 16:57:37.912 069 15532.92 320.03 53158.16 88888.00 2018-03-10 16:57:38.412 069 15532.94 320.04 53158.18 88888.00 2018-03-10 16:57:38.912 069 15532.99 320.05 53158.20 88888.00 2018-03-10 16:57:39.412 069 15532.99 320.07 53158.21 88888.00 2018-03-10 16:57:39.912 069 15532.97 320.12 53158.24 88888.00 2018-03-10 16:57:40.412 069 15532.96 320.05 53158.25 88888.00 2018-03-10 16:57:40.912 069 15532.99 320.05 53158.23 88888.00 2018-03-10 16:57:41.412 069 15532.99 320.04 53158.22 88888.00 2018-03-10 16:57:41.912 069 15532.96 320.06 53158.21 88888.00 2018-03-10 16:57:42.412 069 15533.04 320.05 53158.21 88888.00 2018-03-10 16:57:42.912 069 15533.06 320.07 53158.25 88888.00 2018-03-10 16:57:43.412 069 15533.04 320.12 53158.25 88888.00 2018-03-10 16:57:43.912 069 15533.03 320.08 53158.17 88888.00 2018-03-10 16:57:44.412 069 15533.05 320.08 53158.17 88888.00 2018-03-10 16:57:44.912 069 15533.11 320.09 53158.17 88888.00 2018-03-10 16:57:45.412 069 15533.13 320.09 53158.19 88888.00 2018-03-10 16:57:45.912 069 15533.11 320.07 53158.20 88888.00 2018-03-10 16:57:46.412 069 15533.20 320.09 53158.25 88888.00 2018-03-10 16:57:46.912 069 15533.24 320.15 53158.20 88888.00 2018-03-10 16:57:47.412 069 15533.31 320.15 53158.18 88888.00 2018-03-10 16:57:47.912 069 15533.31 320.12 53158.18 88888.00 2018-03-10 16:57:48.412 069 15533.31 320.14 53158.16 88888.00 2018-03-10 16:57:48.912 069 15533.32 320.16 53158.14 88888.00 2018-03-10 16:57:49.412 069 15533.29 320.16 53158.05 88888.00 2018-03-10 16:57:49.912 069 15533.25 320.15 53158.06 88888.00 2018-03-10 16:57:50.412 069 15533.32 320.16 53158.10 88888.00 2018-03-10 16:57:50.912 069 15533.36 320.19 53158.11 88888.00 2018-03-10 16:57:51.412 069 15533.43 320.23 53158.15 88888.00 2018-03-10 16:57:51.912 069 15533.49 320.24 53158.14 88888.00 2018-03-10 16:57:52.412 069 15533.50 320.23 53158.10 88888.00 2018-03-10 16:57:52.912 069 15533.55 320.23 53158.04 88888.00 2018-03-10 16:57:53.412 069 15533.55 320.23 53157.99 88888.00 2018-03-10 16:57:53.912 069 15533.58 320.23 53158.03 88888.00 2018-03-10 16:57:54.412 069 15533.63 320.25 53158.06 88888.00 2018-03-10 16:57:54.912 069 15533.64 320.24 53158.04 88888.00 2018-03-10 16:57:55.412 069 15533.63 320.26 53158.00 88888.00 2018-03-10 16:57:55.912 069 15533.66 320.30 53157.97 88888.00 2018-03-10 16:57:56.412 069 15533.63 320.29 53157.97 88888.00 2018-03-10 16:57:56.912 069 15533.69 320.26 53158.01 88888.00 2018-03-10 16:57:57.412 069 15533.74 320.31 53158.01 88888.00 2018-03-10 16:57:57.912 069 15533.76 320.36 53158.00 88888.00 2018-03-10 16:57:58.412 069 15533.73 320.39 53157.97 88888.00 2018-03-10 16:57:58.912 069 15533.76 320.45 53157.96 88888.00 2018-03-10 16:57:59.412 069 15533.78 320.43 53157.94 88888.00 2018-03-10 16:57:59.912 069 15533.83 320.42 53157.89 88888.00 2018-03-10 16:58:00.412 069 15533.84 320.49 53157.93 88888.00 2018-03-10 16:58:00.912 069 15533.91 320.54 53157.91 88888.00 2018-03-10 16:58:01.412 069 15533.93 320.52 53157.90 88888.00 2018-03-10 16:58:01.912 069 15533.94 320.51 53157.94 88888.00 2018-03-10 16:58:02.412 069 15534.00 320.54 53158.00 88888.00 2018-03-10 16:58:02.912 069 15534.01 320.58 53158.01 88888.00 2018-03-10 16:58:03.412 069 15534.02 320.59 53157.97 88888.00 2018-03-10 16:58:03.912 069 15534.03 320.60 53158.01 88888.00 2018-03-10 16:58:04.412 069 15534.06 320.65 53158.05 88888.00 2018-03-10 16:58:04.912 069 15534.15 320.69 53158.02 88888.00 2018-03-10 16:58:05.412 069 15534.20 320.72 53158.00 88888.00 2018-03-10 16:58:05.912 069 15534.18 320.74 53158.05 88888.00 2018-03-10 16:58:06.412 069 15534.15 320.75 53158.07 88888.00 2018-03-10 16:58:06.912 069 15534.17 320.75 53158.03 88888.00 2018-03-10 16:58:07.412 069 15534.18 320.77 53158.02 88888.00 2018-03-10 16:58:07.912 069 15534.17 320.81 53158.07 88888.00 2018-03-10 16:58:08.412 069 15534.18 320.78 53158.10 88888.00 2018-03-10 16:58:08.912 069 15534.21 320.80 53158.11 88888.00 2018-03-10 16:58:09.412 069 15534.22 320.82 53158.10 88888.00 2018-03-10 16:58:09.912 069 15534.20 320.85 53158.08 88888.00 2018-03-10 16:58:10.412 069 15534.21 320.90 53158.03 88888.00 2018-03-10 16:58:10.912 069 15534.26 320.93 53158.02 88888.00 2018-03-10 16:58:11.412 069 15534.30 320.98 53158.07 88888.00 2018-03-10 16:58:11.912 069 15534.31 321.00 53158.03 88888.00 2018-03-10 16:58:12.412 069 15534.36 321.06 53158.01 88888.00 2018-03-10 16:58:12.912 069 15534.37 321.06 53158.04 88888.00 2018-03-10 16:58:13.412 069 15534.40 321.12 53158.15 88888.00 2018-03-10 16:58:13.912 069 15534.40 321.16 53158.21 88888.00 2018-03-10 16:58:14.412 069 15534.48 321.21 53158.20 88888.00 2018-03-10 16:58:14.912 069 15534.48 321.21 53158.17 88888.00 2018-03-10 16:58:15.412 069 15534.53 321.19 53158.16 88888.00 2018-03-10 16:58:15.912 069 15534.55 321.21 53158.16 88888.00 2018-03-10 16:58:16.412 069 15534.56 321.23 53158.17 88888.00 2018-03-10 16:58:16.912 069 15534.59 321.27 53158.16 88888.00 2018-03-10 16:58:17.412 069 15534.64 321.29 53158.19 88888.00 2018-03-10 16:58:17.912 069 15534.60 321.30 53158.19 88888.00 2018-03-10 16:58:18.412 069 15534.60 321.34 53158.18 88888.00 2018-03-10 16:58:18.912 069 15534.64 321.38 53158.16 88888.00 2018-03-10 16:58:19.412 069 15534.66 321.43 53158.14 88888.00 2018-03-10 16:58:19.912 069 15534.65 321.46 53158.18 88888.00 2018-03-10 16:58:20.412 069 15534.68 321.46 53158.20 88888.00 2018-03-10 16:58:20.912 069 15534.73 321.46 53158.18 88888.00 2018-03-10 16:58:21.412 069 15534.72 321.46 53158.17 88888.00 2018-03-10 16:58:21.912 069 15534.80 321.46 53158.20 88888.00 2018-03-10 16:58:22.412 069 15534.77 321.46 53158.15 88888.00 2018-03-10 16:58:22.912 069 15534.80 321.49 53158.15 88888.00 2018-03-10 16:58:23.412 069 15534.83 321.51 53158.16 88888.00 2018-03-10 16:58:23.912 069 15534.89 321.52 53158.13 88888.00 2018-03-10 16:58:24.412 069 15534.93 321.55 53158.08 88888.00 2018-03-10 16:58:24.912 069 15534.94 321.59 53158.09 88888.00 2018-03-10 16:58:25.912 069 15535.02 321.63 53158.14 88888.00 2018-03-10 16:58:26.412 069 15535.02 321.64 53158.13 88888.00 2018-03-10 16:58:26.912 069 15535.07 321.66 53158.13 88888.00 2018-03-10 16:58:27.412 069 15535.09 321.61 53158.14 88888.00 2018-03-10 16:58:27.912 069 15535.09 321.63 53158.08 88888.00 2018-03-10 16:58:28.412 069 15535.08 321.66 53158.04 88888.00 2018-03-10 16:58:28.912 069 15535.11 321.67 53158.07 88888.00 2018-03-10 16:58:29.412 069 15535.19 321.66 53158.04 88888.00 2018-03-10 16:58:29.912 069 15535.22 321.69 53158.02 88888.00 2018-03-10 16:58:30.412 069 15535.31 321.71 53158.04 88888.00 2018-03-10 16:58:30.912 069 15535.37 321.70 53158.04 88888.00 2018-03-10 16:58:31.412 069 15535.37 321.73 53158.08 88888.00 2018-03-10 16:58:31.912 069 15535.37 321.73 53158.06 88888.00 2018-03-10 16:58:32.412 069 15535.42 321.75 53158.08 88888.00 2018-03-10 16:58:32.912 069 15535.46 321.79 53158.08 88888.00 2018-03-10 16:58:33.412 069 15535.49 321.83 53158.07 88888.00 2018-03-10 16:58:33.912 069 15535.55 321.85 53158.07 88888.00 2018-03-10 16:58:34.412 069 15535.54 321.84 53158.05 88888.00 2018-03-10 16:58:34.912 069 15535.57 321.83 53158.00 88888.00 2018-03-10 16:58:35.912 069 15535.56 321.83 53158.04 88888.00 2018-03-10 16:58:36.412 069 15535.64 321.84 53158.06 88888.00 2018-03-10 16:58:36.912 069 15535.68 321.84 53158.05 88888.00 2018-03-10 16:58:37.412 069 15535.74 321.83 53158.06 88888.00 2018-03-10 16:58:37.912 069 15535.72 321.84 53158.14 88888.00 2018-03-10 16:58:38.412 069 15535.73 321.80 53158.16 88888.00 2018-03-10 16:58:38.912 069 15535.74 321.84 53158.13 88888.00 2018-03-10 16:58:39.412 069 15535.76 321.84 53158.07 88888.00 2018-03-10 16:58:39.912 069 15535.78 321.81 53158.05 88888.00 2018-03-10 16:58:40.412 069 15535.76 321.80 53158.03 88888.00 2018-03-10 16:58:40.912 069 15535.82 321.78 53158.03 88888.00 2018-03-10 16:58:41.412 069 15535.82 321.77 53158.02 88888.00 2018-03-10 16:58:41.912 069 15535.83 321.76 53158.03 88888.00 2018-03-10 16:58:42.412 069 15535.86 321.75 53158.00 88888.00 2018-03-10 16:58:42.912 069 15535.87 321.73 53157.99 88888.00 2018-03-10 16:58:43.912 069 15535.86 321.78 53158.01 88888.00 2018-03-10 16:58:44.412 069 15535.85 321.76 53157.98 88888.00 2018-03-10 16:58:44.912 069 15535.83 321.75 53157.99 88888.00 2018-03-10 16:58:45.412 069 15535.85 321.72 53157.96 88888.00 2018-03-10 16:58:45.912 069 15535.86 321.67 53157.93 88888.00 2018-03-10 16:58:46.412 069 15535.85 321.64 53157.87 88888.00 2018-03-10 16:58:46.912 069 15535.81 321.61 53157.87 88888.00 2018-03-10 16:58:47.412 069 15535.80 321.61 53157.88 88888.00 2018-03-10 16:58:47.912 069 15535.82 321.59 53157.89 88888.00 2018-03-10 16:58:48.412 069 15535.84 321.57 53157.90 88888.00 2018-03-10 16:58:48.912 069 15535.83 321.57 53157.88 88888.00 2018-03-10 16:58:49.412 069 15535.85 321.55 53157.93 88888.00 2018-03-10 16:58:49.912 069 15535.84 321.53 53157.94 88888.00 2018-03-10 16:58:50.412 069 15535.83 321.50 53157.98 88888.00 2018-03-10 16:58:50.912 069 15535.82 321.52 53157.96 88888.00 2018-03-10 16:58:51.412 069 15535.83 321.49 53157.96 88888.00 2018-03-10 16:58:51.912 069 15535.85 321.43 53157.93 88888.00 2018-03-10 16:58:52.412 069 15535.83 321.43 53157.90 88888.00 2018-03-10 16:58:52.912 069 15535.80 321.49 53157.93 88888.00 2018-03-10 16:58:53.412 069 15535.83 321.49 53157.91 88888.00 2018-03-10 16:58:53.912 069 15535.78 321.42 53157.86 88888.00 2018-03-10 16:58:54.412 069 15535.72 321.40 53157.82 88888.00 2018-03-10 16:58:54.912 069 15535.71 321.34 53157.86 88888.00 2018-03-10 16:58:55.412 069 15535.72 321.34 53157.86 88888.00 2018-03-10 16:58:55.912 069 15535.71 321.33 53157.88 88888.00 2018-03-10 16:58:56.412 069 15535.69 321.34 53157.91 88888.00 2018-03-10 16:58:56.912 069 15535.72 321.27 53158.00 88888.00 2018-03-10 16:58:57.412 069 15535.69 321.23 53157.98 88888.00 2018-03-10 16:58:57.912 069 15535.64 321.24 53157.93 88888.00 2018-03-10 16:58:58.412 069 15535.62 321.20 53157.88 88888.00 2018-03-10 16:58:58.912 069 15535.59 321.16 53157.88 88888.00 2018-03-10 16:58:59.412 069 15535.55 321.18 53157.91 88888.00 2018-03-10 16:58:59.912 069 15535.51 321.14 53157.95 88888.00 2018-03-10 16:59:00.412 069 15535.54 321.11 53157.99 88888.00 2018-03-10 16:59:00.912 069 15535.53 321.09 53157.97 88888.00 2018-03-10 16:59:01.412 069 15535.49 321.10 53157.89 88888.00 2018-03-10 16:59:01.912 069 15535.53 321.06 53157.93 88888.00 2018-03-10 16:59:02.412 069 15535.56 321.04 53157.91 88888.00 2018-03-10 16:59:02.912 069 15535.48 321.07 53157.90 88888.00 2018-03-10 16:59:03.412 069 15535.46 321.03 53157.93 88888.00 2018-03-10 16:59:03.912 069 15535.47 321.02 53157.93 88888.00 2018-03-10 16:59:04.412 069 15535.45 320.99 53157.94 88888.00 2018-03-10 16:59:04.912 069 15535.47 320.95 53157.91 88888.00 2018-03-10 16:59:05.412 069 15535.47 320.97 53157.95 88888.00 2018-03-10 16:59:05.912 069 15535.50 320.90 53157.95 88888.00 2018-03-10 16:59:06.412 069 15535.49 320.89 53157.96 88888.00 2018-03-10 16:59:07.412 069 15535.45 320.83 53158.00 88888.00 2018-03-10 16:59:07.912 069 15535.47 320.82 53157.99 88888.00 2018-03-10 16:59:08.412 069 15535.41 320.81 53157.99 88888.00 2018-03-10 16:59:08.912 069 15535.42 320.77 53158.07 88888.00 2018-03-10 16:59:09.412 069 15535.41 320.75 53158.08 88888.00 2018-03-10 16:59:09.912 069 15535.42 320.74 53158.05 88888.00 2018-03-10 16:59:10.412 069 15535.45 320.73 53158.04 88888.00 2018-03-10 16:59:10.912 069 15535.37 320.71 53158.03 88888.00 2018-03-10 16:59:11.412 069 15535.31 320.66 53157.96 88888.00 2018-03-10 16:59:11.912 069 15535.28 320.66 53157.88 88888.00 2018-03-10 16:59:12.412 069 15535.29 320.66 53157.91 88888.00 2018-03-10 16:59:12.912 069 15535.31 320.64 53157.91 88888.00 2018-03-10 16:59:13.412 069 15535.35 320.60 53157.94 88888.00 2018-03-10 16:59:13.912 069 15535.31 320.62 53157.94 88888.00 2018-03-10 16:59:14.412 069 15535.31 320.60 53157.94 88888.00 2018-03-10 16:59:14.912 069 15535.33 320.59 53157.93 88888.00 2018-03-10 16:59:15.412 069 15535.36 320.58 53157.87 88888.00 2018-03-10 16:59:15.912 069 15535.33 320.60 53157.80 88888.00 2018-03-10 16:59:16.412 069 15535.32 320.57 53157.74 88888.00 2018-03-10 16:59:17.412 069 15535.38 320.50 53157.71 88888.00 2018-03-10 16:59:17.912 069 15535.40 320.49 53157.71 88888.00 2018-03-10 16:59:18.412 069 15535.45 320.49 53157.74 88888.00 2018-03-10 16:59:18.912 069 15535.47 320.50 53157.67 88888.00 2018-03-10 16:59:19.412 069 15535.49 320.51 53157.69 88888.00 2018-03-10 16:59:19.912 069 15535.54 320.54 53157.74 88888.00 2018-03-10 16:59:20.412 069 15535.53 320.52 53157.75 88888.00 2018-03-10 16:59:20.912 069 15535.55 320.50 53157.79 88888.00 2018-03-10 16:59:21.412 069 15535.57 320.51 53157.75 88888.00 2018-03-10 16:59:21.912 069 15535.60 320.49 53157.69 88888.00 2018-03-10 16:59:22.412 069 15535.58 320.48 53157.71 88888.00 2018-03-10 16:59:22.912 069 15535.62 320.48 53157.68 88888.00 2018-03-10 16:59:23.412 069 15535.62 320.49 53157.65 88888.00 2018-03-10 16:59:23.912 069 15535.63 320.46 53157.66 88888.00 2018-03-10 16:59:24.412 069 15535.64 320.43 53157.66 88888.00 2018-03-10 16:59:24.912 069 15535.63 320.45 53157.73 88888.00 2018-03-10 16:59:25.412 069 15535.64 320.46 53157.71 88888.00 2018-03-10 16:59:25.912 069 15535.73 320.43 53157.69 88888.00 2018-03-10 16:59:26.412 069 15535.78 320.43 53157.67 88888.00 2018-03-10 16:59:26.912 069 15535.76 320.46 53157.68 88888.00 2018-03-10 16:59:27.412 069 15535.75 320.48 53157.68 88888.00 2018-03-10 16:59:27.912 069 15535.75 320.48 53157.61 88888.00 2018-03-10 16:59:28.412 069 15535.77 320.48 53157.58 88888.00 2018-03-10 16:59:28.912 069 15535.84 320.49 53157.59 88888.00 2018-03-10 16:59:29.412 069 15535.84 320.47 53157.56 88888.00 2018-03-10 16:59:29.912 069 15535.85 320.42 53157.65 88888.00 2018-03-10 16:59:30.412 069 15535.86 320.41 53157.69 88888.00 2018-03-10 16:59:30.912 069 15535.86 320.45 53157.69 88888.00 2018-03-10 16:59:31.412 069 15535.89 320.45 53157.68 88888.00 2018-03-10 16:59:31.912 069 15535.93 320.41 53157.74 88888.00 2018-03-10 16:59:32.412 069 15535.95 320.40 53157.74 88888.00 2018-03-10 16:59:32.912 069 15535.93 320.40 53157.73 88888.00 2018-03-10 16:59:33.412 069 15535.87 320.40 53157.67 88888.00 2018-03-10 16:59:33.912 069 15535.92 320.41 53157.63 88888.00 2018-03-10 16:59:34.412 069 15535.98 320.38 53157.63 88888.00 2018-03-10 16:59:34.912 069 15536.02 320.39 53157.67 88888.00 2018-03-10 16:59:35.412 069 15535.98 320.40 53157.65 88888.00 2018-03-10 16:59:35.912 069 15536.00 320.41 53157.67 88888.00 2018-03-10 16:59:36.412 069 15536.00 320.41 53157.67 88888.00 2018-03-10 16:59:36.912 069 15536.00 320.43 53157.66 88888.00 2018-03-10 16:59:37.412 069 15536.00 320.43 53157.69 88888.00 2018-03-10 16:59:37.912 069 15536.02 320.46 53157.73 88888.00 2018-03-10 16:59:38.912 069 15536.07 320.47 53157.76 88888.00 2018-03-10 16:59:39.412 069 15536.00 320.46 53157.75 88888.00 2018-03-10 16:59:39.912 069 15536.01 320.40 53157.73 88888.00 2018-03-10 16:59:40.412 069 15536.08 320.38 53157.76 88888.00 2018-03-10 16:59:40.912 069 15536.09 320.38 53157.73 88888.00 2018-03-10 16:59:41.412 069 15536.07 320.36 53157.70 88888.00 2018-03-10 16:59:41.912 069 15536.07 320.43 53157.76 88888.00 2018-03-10 16:59:42.412 069 15536.05 320.40 53157.76 88888.00 2018-03-10 16:59:42.912 069 15536.05 320.38 53157.78 88888.00 2018-03-10 16:59:43.412 069 15536.08 320.40 53157.75 88888.00 2018-03-10 16:59:43.912 069 15536.14 320.42 53157.76 88888.00 2018-03-10 16:59:44.412 069 15536.10 320.41 53157.82 88888.00 2018-03-10 16:59:44.912 069 15536.09 320.40 53157.86 88888.00 2018-03-10 16:59:45.412 069 15536.11 320.39 53157.81 88888.00 2018-03-10 16:59:45.912 069 15536.17 320.39 53157.81 88888.00 2018-03-10 16:59:46.412 069 15536.17 320.39 53157.83 88888.00 2018-03-10 16:59:46.912 069 15536.20 320.37 53157.85 88888.00 2018-03-10 16:59:47.412 069 15536.20 320.39 53157.82 88888.00 2018-03-10 16:59:47.912 069 15536.14 320.42 53157.85 88888.00 2018-03-10 16:59:48.912 069 15536.12 320.38 53157.83 88888.00 2018-03-10 16:59:49.412 069 15536.13 320.36 53157.84 88888.00 2018-03-10 16:59:49.912 069 15536.17 320.34 53157.86 88888.00 2018-03-10 16:59:50.412 069 15536.21 320.37 53157.93 88888.00 2018-03-10 16:59:50.912 069 15536.19 320.39 53157.91 88888.00 2018-03-10 16:59:51.412 069 15536.16 320.38 53157.97 88888.00 2018-03-10 16:59:51.912 069 15536.18 320.37 53157.96 88888.00 2018-03-10 16:59:52.412 069 15536.17 320.34 53157.93 88888.00 2018-03-10 16:59:52.912 069 15536.16 320.30 53157.97 88888.00 2018-03-10 16:59:53.412 069 15536.12 320.28 53157.97 88888.00 2018-03-10 16:59:53.912 069 15536.12 320.26 53157.93 88888.00 2018-03-10 16:59:54.412 069 15536.10 320.25 53157.98 88888.00 2018-03-10 16:59:54.912 069 15536.04 320.26 53158.04 88888.00 2018-03-10 16:59:55.412 069 15536.03 320.30 53158.09 88888.00 2018-03-10 16:59:55.912 069 15536.04 320.29 53158.05 88888.00 2018-03-10 16:59:56.912 069 15536.02 320.26 53158.06 88888.00 2018-03-10 16:59:57.412 069 15536.00 320.25 53158.02 88888.00 2018-03-10 16:59:57.912 069 15535.99 320.21 53158.02 88888.00 2018-03-10 16:59:58.412 069 15535.98 320.21 53158.01 88888.00 2018-03-10 16:59:58.912 069 15536.00 320.20 53158.02 88888.00 2018-03-10 16:59:59.412 069 15536.03 320.17 53158.02 88888.00 2018-03-10 16:59:59.912 069 15535.99 320.15 53158.05 88888.00 2018-03-10 17:00:00.412 069 15535.93 320.15 53158.05 88888.00 2018-03-10 17:00:00.912 069 15535.99 320.12 53158.01 88888.00 2018-03-10 17:00:01.412 069 15536.00 320.08 53158.08 88888.00 2018-03-10 17:00:01.912 069 15536.00 320.07 53158.13 88888.00 2018-03-10 17:00:02.412 069 15536.01 320.09 53158.11 88888.00 2018-03-10 17:00:02.912 069 15536.00 320.08 53158.10 88888.00 2018-03-10 17:00:03.412 069 15536.02 320.06 53158.08 88888.00 2018-03-10 17:00:03.912 069 15536.00 320.06 53157.99 88888.00 2018-03-10 17:00:04.412 069 15536.00 320.06 53157.99 88888.00 2018-03-10 17:00:04.912 069 15536.02 320.07 53157.97 88888.00 2018-03-10 17:00:05.412 069 15536.02 320.05 53157.97 88888.00 2018-03-10 17:00:05.912 069 15536.01 320.06 53158.00 88888.00 2018-03-10 17:00:06.912 069 15535.98 320.11 53158.01 88888.00 2018-03-10 17:00:07.412 069 15536.00 320.07 53157.99 88888.00 2018-03-10 17:00:07.912 069 15536.04 320.08 53157.97 88888.00 2018-03-10 17:00:08.412 069 15536.05 320.06 53158.00 88888.00 2018-03-10 17:00:08.912 069 15536.04 320.02 53158.05 88888.00 2018-03-10 17:00:09.412 069 15535.99 320.03 53158.01 88888.00 2018-03-10 17:00:09.912 069 15535.96 320.06 53157.99 88888.00 2018-03-10 17:00:10.412 069 15535.99 320.03 53158.03 88888.00 2018-03-10 17:00:10.912 069 15536.03 319.99 53158.04 88888.00 2018-03-10 17:00:11.412 069 15536.05 320.00 53158.02 88888.00 2018-03-10 17:00:11.912 069 15536.08 320.03 53158.04 88888.00 2018-03-10 17:00:12.412 069 15536.11 320.02 53158.06 88888.00 2018-03-10 17:00:12.912 069 15536.17 320.02 53158.08 88888.00 2018-03-10 17:00:13.412 069 15536.18 320.03 53158.10 88888.00 2018-03-10 17:00:13.912 069 15536.18 320.02 53158.11 88888.00 2018-03-10 17:00:14.412 069 15536.20 320.02 53158.13 88888.00 2018-03-10 17:00:14.912 069 15536.19 320.00 53158.06 88888.00 2018-03-10 17:00:15.412 069 15536.18 320.02 53158.00 88888.00 2018-03-10 17:00:15.912 069 15536.18 319.97 53157.99 88888.00 2018-03-10 17:00:16.412 069 15536.21 319.96 53157.98 88888.00 2018-03-10 17:00:16.912 069 15536.29 319.96 53158.02 88888.00 2018-03-10 17:00:17.412 069 15536.27 319.94 53158.06 88888.00 2018-03-10 17:00:17.912 069 15536.29 319.94 53158.06 88888.00 2018-03-10 17:00:18.412 069 15536.35 319.93 53158.05 88888.00 2018-03-10 17:00:18.912 069 15536.39 319.91 53158.04 88888.00 2018-03-10 17:00:19.412 069 15536.43 319.94 53158.09 88888.00 2018-03-10 17:00:20.412 069 15536.46 319.91 53158.02 88888.00 2018-03-10 17:00:20.912 069 15536.48 319.85 53158.00 88888.00 2018-03-10 17:00:21.412 069 15536.52 319.86 53157.90 88888.00 2018-03-10 17:00:21.912 069 15536.57 319.83 53157.91 88888.00 2018-03-10 17:00:22.412 069 15536.64 319.83 53157.89 88888.00 2018-03-10 17:00:22.912 069 15536.68 319.81 53157.88 88888.00 2018-03-10 17:00:23.412 069 15536.80 319.79 53157.88 88888.00 2018-03-10 17:00:23.912 069 15536.83 319.78 53157.88 88888.00 2018-03-10 17:00:24.412 069 15536.84 319.80 53157.85 88888.00 2018-03-10 17:00:24.912 069 15536.84 319.79 53157.85 88888.00 2018-03-10 17:00:25.412 069 15536.85 319.76 53157.87 88888.00 2018-03-10 17:00:25.912 069 15536.92 319.76 53157.89 88888.00 2018-03-10 17:00:26.412 069 15536.99 319.76 53157.86 88888.00 2018-03-10 17:00:26.912 069 15536.97 319.74 53157.82 88888.00 2018-03-10 17:00:27.412 069 15537.02 319.73 53157.82 88888.00 2018-03-10 17:00:27.912 069 15537.06 319.69 53157.80 88888.00 2018-03-10 17:00:28.412 069 15537.04 319.63 53157.80 88888.00 2018-03-10 17:00:28.912 069 15537.04 319.61 53157.77 88888.00 2018-03-10 17:00:29.412 069 15537.11 319.61 53157.71 88888.00 2018-03-10 17:00:29.912 069 15537.16 319.61 53157.73 88888.00 2018-03-10 17:00:30.412 069 15537.18 319.59 53157.79 88888.00 2018-03-10 17:00:30.912 069 15537.25 319.57 53157.83 88888.00 2018-03-10 17:00:31.412 069 15537.30 319.54 53157.83 88888.00 2018-03-10 17:00:31.912 069 15537.36 319.52 53157.81 88888.00 2018-03-10 17:00:32.412 069 15537.36 319.50 53157.75 88888.00 2018-03-10 17:00:32.912 069 15537.45 319.52 53157.68 88888.00 2018-03-10 17:00:33.412 069 15537.48 319.52 53157.68 88888.00 2018-03-10 17:00:33.912 069 15537.48 319.48 53157.69 88888.00 2018-03-10 17:00:34.412 069 15537.54 319.48 53157.65 88888.00 2018-03-10 17:00:34.912 069 15537.63 319.52 53157.63 88888.00 2018-03-10 17:00:35.412 069 15537.63 319.53 53157.64 88888.00 2018-03-10 17:00:35.912 069 15537.64 319.50 53157.64 88888.00 2018-03-10 17:00:36.412 069 15537.67 319.47 53157.61 88888.00 2018-03-10 17:00:36.912 069 15537.74 319.48 53157.64 88888.00 2018-03-10 17:00:37.412 069 15537.76 319.50 53157.68 88888.00 2018-03-10 17:00:37.912 069 15537.77 319.46 53157.68 88888.00 2018-03-10 17:00:38.412 069 15537.81 319.42 53157.66 88888.00 2018-03-10 17:00:38.912 069 15537.88 319.36 53157.66 88888.00 2018-03-10 17:00:39.412 069 15537.86 319.35 53157.63 88888.00 2018-03-10 17:00:39.912 069 15537.84 319.33 53157.58 88888.00 2018-03-10 17:00:40.412 069 15537.86 319.30 53157.61 88888.00 2018-03-10 17:00:40.912 069 15537.91 319.27 53157.67 88888.00 2018-03-10 17:00:41.412 069 15537.84 319.24 53157.60 88888.00 2018-03-10 17:00:41.912 069 15537.82 319.27 53157.62 88888.00 2018-03-10 17:00:42.412 069 15537.88 319.27 53157.64 88888.00 2018-03-10 17:00:42.912 069 15537.89 319.22 53157.66 88888.00 2018-03-10 17:00:43.412 069 15537.91 319.22 53157.71 88888.00 2018-03-10 17:00:43.912 069 15537.92 319.20 53157.63 88888.00 2018-03-10 17:00:44.412 069 15537.89 319.17 53157.60 88888.00 2018-03-10 17:00:44.912 069 15537.92 319.17 53157.57 88888.00 2018-03-10 17:00:45.412 069 15537.97 319.17 53157.57 88888.00 2018-03-10 17:00:45.912 069 15537.92 319.15 53157.58 88888.00 2018-03-10 17:00:46.412 069 15537.86 319.12 53157.58 88888.00 2018-03-10 17:00:46.912 069 15537.89 319.12 53157.58 88888.00 2018-03-10 17:00:47.412 069 15537.84 319.12 53157.60 88888.00 2018-03-10 17:00:47.912 069 15537.83 319.11 53157.63 88888.00 2018-03-10 17:00:48.412 069 15537.85 319.16 53157.68 88888.00 2018-03-10 17:00:48.912 069 15537.84 319.12 53157.74 88888.00 2018-03-10 17:00:49.412 069 15537.80 319.08 53157.76 88888.00 2018-03-10 17:00:49.912 069 15537.79 319.09 53157.77 88888.00 2018-03-10 17:00:50.412 069 15537.79 319.10 53157.78 88888.00 2018-03-10 17:00:50.912 069 15537.72 319.10 53157.77 88888.00 2018-03-10 17:00:51.912 069 15537.81 319.11 53157.74 88888.00 2018-03-10 17:00:52.412 069 15537.75 319.08 53157.78 88888.00 2018-03-10 17:00:52.912 069 15537.70 319.09 53157.88 88888.00 2018-03-10 17:00:53.412 069 15537.62 319.09 53157.93 88888.00 2018-03-10 17:00:53.912 069 15537.63 319.08 53157.90 88888.00 2018-03-10 17:00:54.412 069 15537.67 319.11 53157.88 88888.00 2018-03-10 17:00:54.912 069 15537.59 319.12 53157.88 88888.00 2018-03-10 17:00:55.412 069 15537.57 319.12 53157.94 88888.00 2018-03-10 17:00:55.912 069 15537.52 319.12 53158.00 88888.00 2018-03-10 17:00:56.412 069 15537.50 319.07 53158.00 88888.00 2018-03-10 17:00:56.913 069 15537.47 319.09 53157.97 88888.00 2018-03-10 17:00:57.413 069 15537.43 319.10 53158.01 88888.00 2018-03-10 17:00:57.913 069 15537.41 319.07 53158.06 88888.00 2018-03-10 17:00:58.413 069 15537.36 319.07 53158.07 88888.00 2018-03-10 17:00:58.913 069 15537.27 319.09 53158.08 88888.00 2018-03-10 17:00:59.413 069 15537.29 319.08 53158.07 88888.00 2018-03-10 17:00:59.913 069 15537.30 319.10 53158.06 88888.00 2018-03-10 17:01:00.413 069 15537.24 319.12 53158.08 88888.00 2018-03-10 17:01:00.913 069 15537.20 319.15 53158.10 88888.00 2018-03-10 17:01:01.413 069 15537.20 319.15 53158.10 88888.00 2018-03-10 17:01:01.913 069 15537.24 319.15 53158.15 88888.00 2018-03-10 17:01:02.413 069 15537.16 319.17 53158.16 88888.00 2018-03-10 17:01:02.913 069 15537.15 319.19 53158.13 88888.00 2018-03-10 17:01:03.413 069 15537.15 319.15 53158.18 88888.00 2018-03-10 17:01:03.913 069 15537.12 319.11 53158.22 88888.00 2018-03-10 17:01:04.413 069 15537.15 319.11 53158.23 88888.00 2018-03-10 17:01:04.913 069 15537.15 319.12 53158.18 88888.00 2018-03-10 17:01:05.413 069 15537.13 319.13 53158.21 88888.00 2018-03-10 17:01:05.913 069 15537.09 319.13 53158.31 88888.00 2018-03-10 17:01:06.413 069 15537.07 319.19 53158.29 88888.00 2018-03-10 17:01:06.913 069 15537.09 319.21 53158.31 88888.00 2018-03-10 17:01:07.413 069 15537.10 319.21 53158.29 88888.00 2018-03-10 17:01:07.913 069 15537.07 319.24 53158.27 88888.00 2018-03-10 17:01:08.413 069 15537.06 319.24 53158.24 88888.00 2018-03-10 17:01:08.913 069 15537.01 319.25 53158.26 88888.00 2018-03-10 17:01:09.413 069 15537.02 319.28 53158.27 88888.00 2018-03-10 17:01:09.913 069 15537.02 319.28 53158.30 88888.00 2018-03-10 17:01:10.413 069 15537.04 319.26 53158.26 88888.00 2018-03-10 17:01:10.913 069 15537.06 319.29 53158.20 88888.00 2018-03-10 17:01:11.413 069 15537.06 319.35 53158.20 88888.00 2018-03-10 17:01:11.913 069 15537.01 319.36 53158.23 88888.00 2018-03-10 17:01:12.413 069 15537.08 319.39 53158.27 88888.00 2018-03-10 17:01:12.913 069 15537.10 319.41 53158.18 88888.00 2018-03-10 17:01:13.413 069 15537.15 319.42 53158.16 88888.00 2018-03-10 17:01:13.913 069 15537.10 319.41 53158.20 88888.00 2018-03-10 17:01:14.413 069 15537.08 319.39 53158.20 88888.00 2018-03-10 17:01:14.913 069 15537.09 319.42 53158.18 88888.00 2018-03-10 17:01:15.413 069 15537.15 319.45 53158.16 88888.00 2018-03-10 17:01:15.913 069 15537.19 319.47 53158.10 88888.00 2018-03-10 17:01:16.413 069 15537.20 319.48 53158.07 88888.00 2018-03-10 17:01:16.913 069 15537.21 319.47 53158.11 88888.00 2018-03-10 17:01:17.413 069 15537.20 319.46 53158.14 88888.00 2018-03-10 17:01:17.913 069 15537.20 319.46 53158.14 88888.00 2018-03-10 17:01:18.413 069 15537.25 319.50 53158.11 88888.00 2018-03-10 17:01:18.913 069 15537.29 319.51 53158.05 88888.00 2018-03-10 17:01:19.413 069 15537.31 319.52 53158.03 88888.00 2018-03-10 17:01:19.913 069 15537.34 319.54 53158.02 88888.00 2018-03-10 17:01:20.413 069 15537.30 319.54 53157.98 88888.00 2018-03-10 17:01:20.913 069 15537.35 319.56 53157.97 88888.00 2018-03-10 17:01:21.413 069 15537.33 319.57 53157.98 88888.00 2018-03-10 17:01:21.913 069 15537.34 319.56 53157.96 88888.00 2018-03-10 17:01:22.413 069 15537.38 319.56 53157.89 88888.00 2018-03-10 17:01:23.413 069 15537.45 319.59 53157.89 88888.00 2018-03-10 17:01:23.913 069 15537.49 319.57 53157.90 88888.00 2018-03-10 17:01:24.413 069 15537.56 319.53 53157.97 88888.00 2018-03-10 17:01:24.913 069 15537.56 319.51 53157.99 88888.00 2018-03-10 17:01:25.413 069 15537.57 319.53 53157.99 88888.00 2018-03-10 17:01:25.913 069 15537.63 319.56 53157.99 88888.00 2018-03-10 17:01:26.413 069 15537.64 319.54 53157.96 88888.00 2018-03-10 17:01:26.913 069 15537.73 319.54 53157.91 88888.00 2018-03-10 17:01:27.413 069 15537.84 319.61 53157.93 88888.00 2018-03-10 17:01:27.913 069 15537.90 319.62 53157.90 88888.00 2018-03-10 17:01:28.413 069 15537.92 319.54 53157.82 88888.00 2018-03-10 17:01:28.913 069 15537.99 319.54 53157.80 88888.00 2018-03-10 17:01:29.413 069 15537.99 319.56 53157.83 88888.00 2018-03-10 17:01:29.913 069 15537.95 319.56 53157.86 88888.00 2018-03-10 17:01:30.413 069 15537.98 319.60 53157.86 88888.00 2018-03-10 17:01:30.913 069 15537.98 319.57 53157.85 88888.00 2018-03-10 17:01:31.413 069 15537.99 319.59 53157.83 88888.00 2018-03-10 17:01:31.913 069 15538.02 319.60 53157.82 88888.00 2018-03-10 17:01:32.413 069 15538.06 319.60 53157.81 88888.00 2018-03-10 17:01:33.413 069 15538.09 319.56 53157.75 88888.00 2018-03-10 17:01:33.913 069 15538.12 319.53 53157.75 88888.00 2018-03-10 17:01:34.413 069 15538.11 319.53 53157.71 88888.00 2018-03-10 17:01:34.913 069 15538.13 319.53 53157.74 88888.00 2018-03-10 17:01:35.413 069 15538.16 319.56 53157.71 88888.00 2018-03-10 17:01:35.913 069 15538.17 319.56 53157.76 88888.00 2018-03-10 17:01:36.413 069 15538.17 319.52 53157.80 88888.00 2018-03-10 17:01:36.913 069 15538.17 319.54 53157.82 88888.00 2018-03-10 17:01:37.413 069 15538.16 319.53 53157.79 88888.00 2018-03-10 17:01:37.913 069 15538.12 319.53 53157.70 88888.00 2018-03-10 17:01:38.413 069 15538.16 319.57 53157.71 88888.00 2018-03-10 17:01:38.913 069 15538.11 319.57 53157.71 88888.00 2018-03-10 17:01:39.413 069 15538.06 319.57 53157.68 88888.00 2018-03-10 17:01:39.913 069 15538.04 319.56 53157.68 88888.00 2018-03-10 17:01:40.413 069 15538.03 319.56 53157.70 88888.00 2018-03-10 17:01:40.913 069 15537.99 319.54 53157.71 88888.00 2018-03-10 17:01:41.413 069 15537.99 319.51 53157.70 88888.00 2018-03-10 17:01:41.913 069 15537.98 319.54 53157.76 88888.00 2018-03-10 17:01:42.413 069 15537.97 319.60 53157.83 88888.00 2018-03-10 17:01:42.913 069 15537.97 319.57 53157.83 88888.00 2018-03-10 17:01:43.413 069 15537.90 319.56 53157.79 88888.00 2018-03-10 17:01:43.913 069 15537.84 319.55 53157.77 88888.00 2018-03-10 17:01:44.413 069 15537.81 319.55 53157.76 88888.00 2018-03-10 17:01:44.913 069 15537.83 319.54 53157.73 88888.00 2018-03-10 17:01:45.413 069 15537.79 319.60 53157.74 88888.00 2018-03-10 17:01:45.913 069 15537.74 319.60 53157.80 88888.00 2018-03-10 17:01:46.413 069 15537.66 319.60 53157.87 88888.00 2018-03-10 17:01:46.913 069 15537.68 319.59 53157.84 88888.00 2018-03-10 17:01:47.413 069 15537.71 319.56 53157.84 88888.00 2018-03-10 17:01:47.913 069 15537.70 319.53 53157.90 88888.00 2018-03-10 17:01:48.413 069 15537.64 319.54 53157.94 88888.00 2018-03-10 17:01:48.913 069 15537.64 319.60 53157.98 88888.00 2018-03-10 17:01:49.413 069 15537.61 319.57 53158.01 88888.00 2018-03-10 17:01:49.913 069 15537.53 319.59 53157.98 88888.00 2018-03-10 17:01:50.413 069 15537.52 319.59 53157.97 88888.00 2018-03-10 17:01:50.913 069 15537.53 319.63 53157.95 88888.00 2018-03-10 17:01:51.413 069 15537.49 319.61 53157.95 88888.00 2018-03-10 17:01:51.913 069 15537.48 319.60 53157.97 88888.00 2018-03-10 17:01:52.413 069 15537.50 319.60 53157.99 88888.00 2018-03-10 17:01:52.913 069 15537.52 319.62 53157.97 88888.00 2018-03-10 17:01:53.413 069 15537.55 319.64 53158.04 88888.00 2018-03-10 17:01:53.913 069 15537.53 319.61 53158.04 88888.00 2018-03-10 17:01:54.413 069 15537.59 319.60 53158.03 88888.00 2018-03-10 17:01:54.913 069 15537.56 319.59 53158.05 88888.00 2018-03-10 17:01:55.413 069 15537.53 319.60 53158.06 88888.00 2018-03-10 17:01:55.913 069 15537.59 319.62 53158.02 88888.00 2018-03-10 17:01:56.413 069 15537.57 319.62 53157.97 88888.00 2018-03-10 17:01:56.913 069 15537.52 319.60 53158.02 88888.00 2018-03-10 17:01:57.413 069 15537.53 319.60 53158.02 88888.00 2018-03-10 17:01:57.913 069 15537.57 319.64 53158.08 88888.00 2018-03-10 17:01:58.413 069 15537.58 319.64 53158.08 88888.00 2018-03-10 17:01:58.913 069 15537.59 319.63 53158.09 88888.00 2018-03-10 17:01:59.413 069 15537.63 319.61 53158.05 88888.00 2018-03-10 17:01:59.913 069 15537.61 319.57 53158.07 88888.00 2018-03-10 17:02:00.413 069 15537.65 319.56 53158.08 88888.00 2018-03-10 17:02:00.913 069 15537.64 319.54 53158.05 88888.00 2018-03-10 17:02:01.413 069 15537.71 319.54 53157.98 88888.00 2018-03-10 17:02:01.913 069 15537.77 319.54 53157.96 88888.00 2018-03-10 17:02:02.413 069 15537.75 319.54 53157.93 88888.00 2018-03-10 17:02:02.913 069 15537.79 319.56 53157.93 88888.00 2018-03-10 17:02:03.413 069 15537.79 319.59 53157.95 88888.00 2018-03-10 17:02:03.913 069 15537.79 319.59 53157.96 88888.00 2018-03-10 17:02:04.913 069 15537.77 319.60 53157.97 88888.00 2018-03-10 17:02:05.413 069 15537.83 319.57 53158.03 88888.00 2018-03-10 17:02:05.913 069 15537.90 319.59 53158.05 88888.00 2018-03-10 17:02:06.413 069 15537.91 319.59 53158.05 88888.00 2018-03-10 17:02:06.913 069 15537.88 319.55 53158.01 88888.00 2018-03-10 17:02:07.413 069 15537.86 319.51 53157.95 88888.00 2018-03-10 17:02:07.913 069 15537.77 319.52 53157.90 88888.00 2018-03-10 17:02:08.413 069 15537.74 319.52 53157.90 88888.00 2018-03-10 17:02:08.913 069 15537.74 319.53 53157.89 88888.00 2018-03-10 17:02:09.413 069 15537.70 319.52 53157.88 88888.00 2018-03-10 17:02:09.913 069 15537.67 319.51 53157.95 88888.00 2018-03-10 17:02:10.413 069 15537.65 319.48 53157.97 88888.00 2018-03-10 17:02:10.913 069 15537.66 319.48 53157.97 88888.00 2018-03-10 17:02:11.413 069 15537.72 319.48 53157.97 88888.00 2018-03-10 17:02:11.913 069 15537.73 319.47 53157.96 88888.00 2018-03-10 17:02:12.413 069 15537.74 319.51 53157.96 88888.00 2018-03-10 17:02:12.913 069 15537.71 319.51 53157.89 88888.00 2018-03-10 17:02:13.413 069 15537.62 319.47 53157.84 88888.00 2018-03-10 17:02:13.913 069 15537.63 319.45 53157.85 88888.00 2018-03-10 17:02:14.413 069 15537.64 319.45 53157.86 88888.00 2018-03-10 17:02:14.913 069 15537.54 319.47 53157.88 88888.00 2018-03-10 17:02:15.413 069 15537.56 319.52 53157.91 88888.00 2018-03-10 17:02:15.913 069 15537.56 319.46 53157.96 88888.00 2018-03-10 17:02:16.413 069 15537.61 319.39 53157.97 88888.00 2018-03-10 17:02:16.913 069 15537.58 319.41 53157.97 88888.00 2018-03-10 17:02:17.413 069 15537.52 319.42 53157.95 88888.00 2018-03-10 17:02:17.913 069 15537.50 319.45 53157.94 88888.00 2018-03-10 17:02:18.413 069 15537.48 319.48 53157.95 88888.00 2018-03-10 17:02:18.913 069 15537.47 319.52 53157.96 88888.00 2018-03-10 17:02:19.413 069 15537.53 319.48 53157.96 88888.00 2018-03-10 17:02:19.913 069 15537.50 319.41 53157.97 88888.00 2018-03-10 17:02:20.413 069 15537.45 319.43 53157.98 88888.00 2018-03-10 17:02:20.913 069 15537.40 319.46 53157.99 88888.00 2018-03-10 17:02:21.413 069 15537.40 319.47 53157.95 88888.00 2018-03-10 17:02:21.913 069 15537.38 319.46 53157.89 88888.00 2018-03-10 17:02:22.413 069 15537.38 319.51 53157.90 88888.00 2018-03-10 17:02:22.913 069 15537.34 319.48 53157.94 88888.00 2018-03-10 17:02:23.413 069 15537.34 319.45 53157.98 88888.00 2018-03-10 17:02:23.913 069 15537.30 319.45 53158.03 88888.00 2018-03-10 17:02:24.413 069 15537.29 319.44 53158.08 88888.00 2018-03-10 17:02:24.913 069 15537.27 319.45 53158.05 88888.00 2018-03-10 17:02:25.413 069 15537.19 319.46 53158.07 88888.00 2018-03-10 17:02:25.913 069 15537.11 319.43 53158.08 88888.00 2018-03-10 17:02:26.413 069 15537.07 319.39 53158.07 88888.00 2018-03-10 17:02:26.913 069 15537.01 319.41 53158.04 88888.00 2018-03-10 17:02:27.413 069 15537.02 319.37 53158.03 88888.00 2018-03-10 17:02:27.913 069 15537.03 319.38 53158.13 88888.00 2018-03-10 17:02:28.413 069 15536.98 319.35 53158.14 88888.00 2018-03-10 17:02:28.913 069 15536.90 319.37 53158.13 88888.00 2018-03-10 17:02:29.413 069 15536.84 319.38 53158.15 88888.00 2018-03-10 17:02:29.913 069 15536.80 319.37 53158.18 88888.00 2018-03-10 17:02:30.413 069 15536.71 319.36 53158.19 88888.00 2018-03-10 17:02:30.913 069 15536.67 319.36 53158.17 88888.00 2018-03-10 17:02:31.413 069 15536.56 319.38 53158.21 88888.00 2018-03-10 17:02:31.913 069 15536.54 319.39 53158.20 88888.00 2018-03-10 17:02:32.413 069 15536.53 319.41 53158.19 88888.00 2018-03-10 17:02:32.913 069 15536.49 319.42 53158.21 88888.00 2018-03-10 17:02:33.413 069 15536.44 319.45 53158.28 88888.00 2018-03-10 17:02:33.913 069 15536.39 319.48 53158.31 88888.00 2018-03-10 17:02:34.413 069 15536.38 319.48 53158.33 88888.00 2018-03-10 17:02:34.913 069 15536.32 319.46 53158.39 88888.00 2018-03-10 17:02:35.413 069 15536.30 319.52 53158.42 88888.00 2018-03-10 17:02:35.913 069 15536.30 319.53 53158.39 88888.00 2018-03-10 17:02:36.413 069 15536.27 319.55 53158.34 88888.00 2018-03-10 17:02:36.913 069 15536.26 319.56 53158.33 88888.00 2018-03-10 17:02:37.413 069 15536.27 319.55 53158.30 88888.00 2018-03-10 17:02:37.913 069 15536.27 319.57 53158.36 88888.00 2018-03-10 17:02:38.413 069 15536.26 319.61 53158.33 88888.00 2018-03-10 17:02:38.913 069 15536.18 319.59 53158.31 88888.00 2018-03-10 17:02:39.413 069 15536.20 319.59 53158.36 88888.00 2018-03-10 17:02:39.913 069 15536.16 319.61 53158.35 88888.00 2018-03-10 17:02:40.413 069 15536.14 319.65 53158.33 88888.00 2018-03-10 17:02:40.913 069 15536.19 319.67 53158.35 88888.00 2018-03-10 17:02:41.413 069 15536.17 319.69 53158.41 88888.00 2018-03-10 17:02:41.913 069 15536.19 319.69 53158.47 88888.00 2018-03-10 17:02:42.413 069 15536.21 319.67 53158.41 88888.00 2018-03-10 17:02:42.913 069 15536.21 319.67 53158.37 88888.00 2018-03-10 17:02:43.413 069 15536.22 319.71 53158.30 88888.00 2018-03-10 17:02:43.913 069 15536.25 319.72 53158.31 88888.00 2018-03-10 17:02:44.413 069 15536.26 319.73 53158.33 88888.00 2018-03-10 17:02:44.913 069 15536.19 319.80 53158.35 88888.00 2018-03-10 17:02:45.413 069 15536.18 319.79 53158.34 88888.00 2018-03-10 17:02:45.913 069 15536.25 319.79 53158.33 88888.00 2018-03-10 17:02:46.413 069 15536.25 319.82 53158.30 88888.00 2018-03-10 17:02:46.913 069 15536.20 319.82 53158.31 88888.00 2018-03-10 17:02:47.413 069 15536.20 319.85 53158.38 88888.00 2018-03-10 17:02:47.913 069 15536.20 319.83 53158.34 88888.00 2018-03-10 17:02:48.413 069 15536.22 319.82 53158.27 88888.00 2018-03-10 17:02:48.913 069 15536.27 319.85 53158.23 88888.00 2018-03-10 17:02:49.413 069 15536.26 319.86 53158.23 88888.00 2018-03-10 17:02:49.913 069 15536.20 319.89 53158.27 88888.00 2018-03-10 17:02:50.413 069 15536.14 319.88 53158.33 88888.00 2018-03-10 17:02:50.913 069 15536.20 319.89 53158.30 88888.00 2018-03-10 17:02:51.413 069 15536.26 319.89 53158.25 88888.00 2018-03-10 17:02:51.913 069 15536.26 319.94 53158.28 88888.00 2018-03-10 17:02:52.413 069 15536.22 319.94 53158.29 88888.00 2018-03-10 17:02:52.913 069 15536.26 319.94 53158.25 88888.00 2018-03-10 17:02:53.413 069 15536.37 319.98 53158.30 88888.00 2018-03-10 17:02:53.913 069 15536.36 320.02 53158.26 88888.00 2018-03-10 17:02:54.413 069 15536.39 319.99 53158.21 88888.00 2018-03-10 17:02:54.913 069 15536.46 320.02 53158.18 88888.00 2018-03-10 17:02:55.413 069 15536.47 319.97 53158.13 88888.00 2018-03-10 17:02:56.413 069 15536.54 319.96 53158.10 88888.00 2018-03-10 17:02:56.913 069 15536.59 319.99 53158.11 88888.00 2018-03-10 17:02:57.413 069 15536.62 319.94 53158.11 88888.00 2018-03-10 17:02:57.913 069 15536.66 319.93 53158.17 88888.00 2018-03-10 17:02:58.413 069 15536.72 319.95 53158.18 88888.00 2018-03-10 17:02:58.913 069 15536.77 319.97 53158.16 88888.00 2018-03-10 17:02:59.413 069 15536.76 319.99 53158.14 88888.00 2018-03-10 17:02:59.913 069 15536.83 319.98 53158.07 88888.00 2018-03-10 17:03:00.413 069 15536.86 319.99 53158.05 88888.00 2018-03-10 17:03:00.913 069 15536.90 319.96 53158.00 88888.00 2018-03-10 17:03:01.413 069 15536.94 319.96 53157.97 88888.00 2018-03-10 17:03:01.913 069 15537.03 319.98 53157.96 88888.00 2018-03-10 17:03:02.413 069 15537.07 319.95 53157.96 88888.00 2018-03-10 17:03:02.913 069 15537.08 319.94 53157.99 88888.00 2018-03-10 17:03:03.413 069 15537.11 319.94 53158.01 88888.00 2018-03-10 17:03:03.913 069 15537.12 319.93 53158.01 88888.00 2018-03-10 17:03:04.413 069 15537.15 319.91 53158.03 88888.00 2018-03-10 17:03:04.913 069 15537.13 319.89 53158.01 88888.00 2018-03-10 17:03:05.413 069 15537.12 319.87 53158.01 88888.00 2018-03-10 17:03:05.913 069 15537.17 319.90 53158.02 88888.00 2018-03-10 17:03:06.413 069 15537.18 319.91 53158.04 88888.00 2018-03-10 17:03:06.913 069 15537.17 319.94 53158.02 88888.00 2018-03-10 17:03:07.413 069 15537.13 319.95 53158.00 88888.00 2018-03-10 17:03:07.913 069 15537.18 319.94 53158.01 88888.00 2018-03-10 17:03:08.413 069 15537.21 319.96 53158.00 88888.00 2018-03-10 17:03:08.913 069 15537.25 319.95 53158.02 88888.00 2018-03-10 17:03:09.413 069 15537.24 319.90 53158.02 88888.00 2018-03-10 17:03:09.913 069 15537.19 319.88 53158.02 88888.00 2018-03-10 17:03:10.413 069 15537.15 319.90 53158.03 88888.00 2018-03-10 17:03:10.913 069 15537.12 319.89 53158.02 88888.00 2018-03-10 17:03:11.413 069 15537.15 319.86 53158.03 88888.00 2018-03-10 17:03:11.913 069 15537.12 319.82 53158.02 88888.00 2018-03-10 17:03:12.413 069 15537.11 319.81 53157.99 88888.00 2018-03-10 17:03:12.913 069 15537.09 319.78 53158.01 88888.00 2018-03-10 17:03:13.413 069 15537.04 319.80 53158.01 88888.00 2018-03-10 17:03:13.913 069 15537.02 319.82 53157.98 88888.00 2018-03-10 17:03:14.413 069 15537.03 319.83 53157.97 88888.00 2018-03-10 17:03:14.913 069 15537.07 319.83 53158.01 88888.00 2018-03-10 17:03:15.413 069 15537.08 319.83 53158.06 88888.00 2018-03-10 17:03:15.913 069 15537.06 319.82 53158.14 88888.00 2018-03-10 17:03:16.413 069 15537.00 319.83 53158.14 88888.00 2018-03-10 17:03:16.913 069 15536.95 319.80 53158.15 88888.00 2018-03-10 17:03:17.413 069 15536.93 319.78 53158.17 88888.00 2018-03-10 17:03:17.913 069 15536.89 319.83 53158.16 88888.00 2018-03-10 17:03:18.413 069 15536.89 319.89 53158.16 88888.00 2018-03-10 17:03:18.913 069 15536.90 319.85 53158.11 88888.00 2018-03-10 17:03:19.413 069 15536.94 319.82 53158.18 88888.00 2018-03-10 17:03:19.913 069 15537.00 319.86 53158.18 88888.00 2018-03-10 17:03:20.413 069 15536.95 319.88 53158.18 88888.00 2018-03-10 17:03:20.913 069 15536.98 319.86 53158.20 88888.00 2018-03-10 17:03:21.413 069 15536.98 319.82 53158.26 88888.00 2018-03-10 17:03:21.913 069 15536.98 319.83 53158.27 88888.00 2018-03-10 17:03:22.413 069 15536.90 319.87 53158.25 88888.00 2018-03-10 17:03:22.913 069 15536.92 319.88 53158.28 88888.00 2018-03-10 17:03:23.413 069 15536.92 319.87 53158.26 88888.00 2018-03-10 17:03:23.913 069 15536.92 319.86 53158.25 88888.00 2018-03-10 17:03:24.413 069 15536.92 319.90 53158.25 88888.00 2018-03-10 17:03:24.913 069 15536.91 319.94 53158.25 88888.00 2018-03-10 17:03:25.413 069 15536.91 319.93 53158.27 88888.00 2018-03-10 17:03:25.913 069 15536.91 319.87 53158.30 88888.00 2018-03-10 17:03:26.413 069 15536.84 319.86 53158.37 88888.00 2018-03-10 17:03:26.913 069 15536.88 319.86 53158.45 88888.00 2018-03-10 17:03:27.413 069 15536.88 319.87 53158.47 88888.00 2018-03-10 17:03:27.913 069 15536.82 319.91 53158.47 88888.00 2018-03-10 17:03:28.413 069 15536.81 319.90 53158.45 88888.00 2018-03-10 17:03:28.913 069 15536.82 319.87 53158.48 88888.00 2018-03-10 17:03:29.413 069 15536.81 319.94 53158.49 88888.00 2018-03-10 17:03:29.913 069 15536.75 319.94 53158.46 88888.00 2018-03-10 17:03:30.413 069 15536.79 319.95 53158.40 88888.00 2018-03-10 17:03:30.913 069 15536.75 319.94 53158.46 88888.00 2018-03-10 17:03:31.413 069 15536.79 319.91 53158.46 88888.00 2018-03-10 17:03:31.913 069 15536.82 319.94 53158.43 88888.00 2018-03-10 17:03:32.413 069 15536.77 319.98 53158.56 88888.00 2018-03-10 17:03:32.913 069 15536.77 319.99 53158.60 88888.00 2018-03-10 17:03:33.413 069 15536.73 319.97 53158.56 88888.00 2018-03-10 17:03:33.913 069 15536.76 319.99 53158.54 88888.00 2018-03-10 17:03:34.413 069 15536.83 319.99 53158.51 88888.00 2018-03-10 17:03:34.913 069 15536.80 319.99 53158.49 88888.00 2018-03-10 17:03:35.413 069 15536.79 320.00 53158.47 88888.00 2018-03-10 17:03:35.913 069 15536.75 320.00 53158.49 88888.00 2018-03-10 17:03:36.413 069 15536.73 319.99 53158.48 88888.00 2018-03-10 17:03:36.913 069 15536.72 319.98 53158.49 88888.00 2018-03-10 17:03:37.913 069 15536.74 319.98 53158.51 88888.00 2018-03-10 17:03:38.413 069 15536.75 319.98 53158.51 88888.00 2018-03-10 17:03:38.913 069 15536.75 320.00 53158.51 88888.00 2018-03-10 17:03:39.413 069 15536.79 320.00 53158.55 88888.00 2018-03-10 17:03:39.913 069 15536.79 319.96 53158.54 88888.00 2018-03-10 17:03:40.413 069 15536.79 319.99 53158.48 88888.00 2018-03-10 17:03:40.913 069 15536.81 320.05 53158.48 88888.00 2018-03-10 17:03:41.413 069 15536.83 320.03 53158.47 88888.00 2018-03-10 17:03:41.913 069 15536.86 320.05 53158.44 88888.00 2018-03-10 17:03:42.413 069 15536.93 320.06 53158.40 88888.00 2018-03-10 17:03:42.913 069 15536.95 320.03 53158.38 88888.00 2018-03-10 17:03:43.413 069 15536.98 320.04 53158.39 88888.00 2018-03-10 17:03:43.913 069 15537.02 320.06 53158.45 88888.00 2018-03-10 17:03:44.413 069 15537.03 320.09 53158.44 88888.00 2018-03-10 17:03:44.913 069 15537.04 320.13 53158.41 88888.00 2018-03-10 17:03:45.413 069 15537.09 320.13 53158.40 88888.00 2018-03-10 17:03:45.913 069 15537.11 320.13 53158.36 88888.00 2018-03-10 17:03:46.413 069 15537.19 320.11 53158.30 88888.00 2018-03-10 17:03:46.913 069 15537.20 320.14 53158.28 88888.00 2018-03-10 17:03:47.413 069 15537.19 320.17 53158.26 88888.00 2018-03-10 17:03:47.913 069 15537.22 320.20 53158.21 88888.00 2018-03-10 17:03:48.413 069 15537.28 320.23 53158.24 88888.00 2018-03-10 17:03:48.913 069 15537.36 320.21 53158.27 88888.00 2018-03-10 17:03:49.413 069 15537.36 320.22 53158.29 88888.00 2018-03-10 17:03:49.913 069 15537.44 320.24 53158.28 88888.00 2018-03-10 17:03:50.413 069 15537.53 320.30 53158.28 88888.00 2018-03-10 17:03:50.913 069 15537.58 320.33 53158.27 88888.00 2018-03-10 17:03:51.413 069 15537.62 320.34 53158.29 88888.00 2018-03-10 17:03:51.913 069 15537.68 320.39 53158.33 88888.00 2018-03-10 17:03:52.413 069 15537.72 320.41 53158.27 88888.00 2018-03-10 17:03:52.913 069 15537.79 320.45 53158.22 88888.00 2018-03-10 17:03:53.413 069 15537.89 320.46 53158.20 88888.00 2018-03-10 17:03:53.913 069 15537.91 320.48 53158.20 88888.00 2018-03-10 17:03:54.413 069 15537.97 320.48 53158.22 88888.00 2018-03-10 17:03:54.913 069 15538.01 320.50 53158.18 88888.00 2018-03-10 17:03:55.913 069 15538.07 320.59 53158.15 88888.00 2018-03-10 17:03:56.413 069 15538.09 320.60 53158.20 88888.00 2018-03-10 17:03:56.913 069 15538.16 320.64 53158.21 88888.00 2018-03-10 17:03:57.413 069 15538.17 320.64 53158.26 88888.00 2018-03-10 17:03:57.913 069 15538.19 320.64 53158.25 88888.00 2018-03-10 17:03:58.413 069 15538.25 320.71 53158.21 88888.00 2018-03-10 17:03:58.913 069 15538.31 320.76 53158.23 88888.00 2018-03-10 17:03:59.413 069 15538.36 320.76 53158.25 88888.00 2018-03-10 17:03:59.913 069 15538.38 320.76 53158.23 88888.00 2018-03-10 17:04:00.413 069 15538.38 320.75 53158.19 88888.00 2018-03-10 17:04:00.913 069 15538.43 320.77 53158.21 88888.00 2018-03-10 17:04:01.413 069 15538.51 320.82 53158.26 88888.00 2018-03-10 17:04:01.913 069 15538.55 320.88 53158.25 88888.00 2018-03-10 17:04:02.413 069 15538.54 320.88 53158.23 88888.00 2018-03-10 17:04:02.913 069 15538.58 320.89 53158.23 88888.00 2018-03-10 17:04:03.413 069 15538.62 320.90 53158.25 88888.00 2018-03-10 17:04:03.913 069 15538.72 320.86 53158.21 88888.00 2018-03-10 17:04:04.413 069 15538.72 320.86 53158.17 88888.00 2018-03-10 17:04:04.913 069 15538.75 320.91 53158.21 88888.00 2018-03-10 17:04:05.413 069 15538.80 320.94 53158.21 88888.00 2018-03-10 17:04:05.913 069 15538.79 320.94 53158.24 88888.00 2018-03-10 17:04:06.413 069 15538.81 320.97 53158.26 88888.00 2018-03-10 17:04:06.913 069 15538.87 320.97 53158.28 88888.00 2018-03-10 17:04:07.413 069 15538.92 320.95 53158.27 88888.00 2018-03-10 17:04:07.913 069 15538.91 320.98 53158.37 88888.00 2018-03-10 17:04:08.413 069 15538.94 320.98 53158.34 88888.00 2018-03-10 17:04:08.913 069 15539.00 320.98 53158.33 88888.00 2018-03-10 17:04:09.413 069 15538.98 321.01 53158.35 88888.00 2018-03-10 17:04:09.913 069 15539.01 321.04 53158.40 88888.00 2018-03-10 17:04:10.413 069 15539.09 321.08 53158.34 88888.00 2018-03-10 17:04:10.913 069 15539.09 321.09 53158.24 88888.00 2018-03-10 17:04:11.413 069 15539.14 321.08 53158.25 88888.00 2018-03-10 17:04:11.913 069 15539.19 321.10 53158.27 88888.00 2018-03-10 17:04:12.413 069 15539.19 321.11 53158.25 88888.00 2018-03-10 17:04:12.913 069 15539.19 321.15 53158.27 88888.00 2018-03-10 17:04:13.413 069 15539.23 321.17 53158.30 88888.00 2018-03-10 17:04:13.913 069 15539.25 321.18 53158.36 88888.00 2018-03-10 17:04:14.413 069 15539.28 321.18 53158.34 88888.00 2018-03-10 17:04:14.913 069 15539.34 321.17 53158.33 88888.00 2018-03-10 17:04:15.413 069 15539.36 321.17 53158.34 88888.00 2018-03-10 17:04:15.913 069 15539.38 321.14 53158.36 88888.00 2018-03-10 17:04:16.413 069 15539.34 321.15 53158.35 88888.00 2018-03-10 17:04:16.913 069 15539.33 321.16 53158.34 88888.00 2018-03-10 17:04:17.413 069 15539.39 321.17 53158.31 88888.00 2018-03-10 17:04:17.913 069 15539.45 321.12 53158.33 88888.00 2018-03-10 17:04:18.413 069 15539.45 321.10 53158.33 88888.00 2018-03-10 17:04:18.913 069 15539.43 321.14 53158.30 88888.00 2018-03-10 17:04:19.413 069 15539.42 321.18 53158.38 88888.00 2018-03-10 17:04:19.913 069 15539.45 321.21 53158.45 88888.00 2018-03-10 17:04:20.413 069 15539.50 321.19 53158.47 88888.00 2018-03-10 17:04:20.913 069 15539.50 321.20 53158.50 88888.00 2018-03-10 17:04:21.413 069 15539.50 321.20 53158.53 88888.00 2018-03-10 17:04:21.913 069 15539.54 321.19 53158.47 88888.00 2018-03-10 17:04:22.413 069 15539.60 321.24 53158.44 88888.00 2018-03-10 17:04:22.913 069 15539.63 321.27 53158.44 88888.00 2018-03-10 17:04:23.413 069 15539.64 321.29 53158.44 88888.00 2018-03-10 17:04:23.913 069 15539.63 321.29 53158.42 88888.00 2018-03-10 17:04:24.413 069 15539.63 321.33 53158.47 88888.00 2018-03-10 17:04:24.913 069 15539.67 321.34 53158.50 88888.00 2018-03-10 17:04:25.413 069 15539.72 321.38 53158.56 88888.00 2018-03-10 17:04:25.913 069 15539.79 321.38 53158.54 88888.00 2018-03-10 17:04:26.413 069 15539.82 321.42 53158.55 88888.00 2018-03-10 17:04:26.913 069 15539.85 321.38 53158.54 88888.00 2018-03-10 17:04:27.413 069 15539.89 321.42 53158.57 88888.00 2018-03-10 17:04:27.913 069 15539.90 321.46 53158.56 88888.00 2018-03-10 17:04:28.413 069 15539.92 321.47 53158.60 88888.00 2018-03-10 17:04:28.913 069 15539.92 321.50 53158.60 88888.00 2018-03-10 17:04:29.413 069 15539.92 321.50 53158.61 88888.00 2018-03-10 17:04:29.913 069 15539.88 321.49 53158.61 88888.00 2018-03-10 17:04:30.413 069 15539.91 321.51 53158.64 88888.00 2018-03-10 17:04:30.913 069 15539.97 321.52 53158.67 88888.00 2018-03-10 17:04:31.413 069 15540.02 321.50 53158.72 88888.00 2018-03-10 17:04:31.913 069 15540.00 321.52 53158.72 88888.00 2018-03-10 17:04:32.413 069 15540.08 321.51 53158.70 88888.00 2018-03-10 17:04:32.913 069 15540.09 321.49 53158.74 88888.00 2018-03-10 17:04:33.413 069 15540.11 321.50 53158.79 88888.00 2018-03-10 17:04:33.913 069 15540.14 321.51 53158.72 88888.00 2018-03-10 17:04:34.413 069 15540.12 321.52 53158.68 88888.00 2018-03-10 17:04:34.913 069 15540.17 321.47 53158.70 88888.00 2018-03-10 17:04:35.413 069 15540.20 321.43 53158.68 88888.00 2018-03-10 17:04:35.913 069 15540.26 321.45 53158.71 88888.00 2018-03-10 17:04:36.413 069 15540.29 321.44 53158.77 88888.00 2018-03-10 17:04:36.913 069 15540.29 321.40 53158.82 88888.00 2018-03-10 17:04:37.413 069 15540.30 321.35 53158.82 88888.00 2018-03-10 17:04:37.913 069 15540.28 321.38 53158.77 88888.00 2018-03-10 17:04:38.413 069 15540.30 321.38 53158.75 88888.00 2018-03-10 17:04:38.913 069 15540.39 321.37 53158.71 88888.00 2018-03-10 17:04:39.413 069 15540.44 321.36 53158.66 88888.00 2018-03-10 17:04:39.913 069 15540.47 321.43 53158.66 88888.00 2018-03-10 17:04:40.413 069 15540.53 321.41 53158.68 88888.00 2018-03-10 17:04:40.913 069 15540.51 321.42 53158.70 88888.00 2018-03-10 17:04:41.413 069 15540.51 321.42 53158.71 88888.00 2018-03-10 17:04:41.913 069 15540.53 321.40 53158.67 88888.00 2018-03-10 17:04:42.413 069 15540.60 321.37 53158.68 88888.00 2018-03-10 17:04:42.913 069 15540.63 321.38 53158.71 88888.00 2018-03-10 17:04:43.413 069 15540.62 321.40 53158.74 88888.00 2018-03-10 17:04:43.913 069 15540.68 321.42 53158.70 88888.00 2018-03-10 17:04:44.413 069 15540.78 321.38 53158.64 88888.00 2018-03-10 17:04:44.913 069 15540.80 321.42 53158.61 88888.00 2018-03-10 17:04:45.413 069 15540.80 321.43 53158.57 88888.00 2018-03-10 17:04:45.913 069 15540.80 321.41 53158.57 88888.00 2018-03-10 17:04:46.413 069 15540.79 321.41 53158.57 88888.00 2018-03-10 17:04:46.913 069 15540.81 321.42 53158.51 88888.00 2018-03-10 17:04:47.413 069 15540.87 321.43 53158.51 88888.00 2018-03-10 17:04:47.913 069 15540.89 321.43 53158.48 88888.00 2018-03-10 17:04:48.413 069 15540.92 321.42 53158.46 88888.00 2018-03-10 17:04:48.913 069 15540.99 321.44 53158.48 88888.00 2018-03-10 17:04:49.413 069 15540.98 321.45 53158.49 88888.00 2018-03-10 17:04:49.913 069 15540.98 321.41 53158.50 88888.00 2018-03-10 17:04:50.913 069 15541.00 321.42 53158.51 88888.00 2018-03-10 17:04:51.413 069 15541.08 321.37 53158.46 88888.00 2018-03-10 17:04:51.913 069 15541.11 321.35 53158.44 88888.00 2018-03-10 17:04:52.413 069 15541.14 321.34 53158.44 88888.00 2018-03-10 17:04:52.913 069 15541.16 321.34 53158.40 88888.00 2018-03-10 17:04:53.413 069 15541.19 321.37 53158.43 88888.00 2018-03-10 17:04:53.913 069 15541.18 321.38 53158.44 88888.00 2018-03-10 17:04:54.413 069 15541.23 321.38 53158.39 88888.00 2018-03-10 17:04:54.913 069 15541.27 321.38 53158.40 88888.00 2018-03-10 17:04:55.413 069 15541.28 321.40 53158.44 88888.00 2018-03-10 17:04:55.913 069 15541.29 321.40 53158.46 88888.00 2018-03-10 17:04:56.413 069 15541.33 321.43 53158.48 88888.00 2018-03-10 17:04:56.913 069 15541.35 321.38 53158.55 88888.00 2018-03-10 17:04:57.413 069 15541.34 321.36 53158.50 88888.00 2018-03-10 17:04:57.913 069 15541.36 321.36 53158.48 88888.00 2018-03-10 17:04:58.413 069 15541.36 321.33 53158.44 88888.00 2018-03-10 17:04:58.913 069 15541.33 321.32 53158.41 88888.00 2018-03-10 17:04:59.413 069 15541.32 321.34 53158.44 88888.00 2018-03-10 17:04:59.913 069 15541.40 321.30 53158.48 88888.00 2018-03-10 17:05:00.413 069 15541.38 321.29 53158.51 88888.00 2018-03-10 17:05:00.913 069 15541.41 321.30 53158.54 88888.00 2018-03-10 17:05:01.413 069 15541.46 321.28 53158.51 88888.00 2018-03-10 17:05:01.913 069 15541.46 321.21 53158.51 88888.00 2018-03-10 17:05:02.413 069 15541.49 321.18 53158.54 88888.00 2018-03-10 17:05:02.913 069 15541.51 321.20 53158.51 88888.00 2018-03-10 17:05:03.413 069 15541.50 321.17 53158.49 88888.00 2018-03-10 17:05:03.913 069 15541.51 321.14 53158.49 88888.00 2018-03-10 17:05:04.413 069 15541.51 321.16 53158.49 88888.00 2018-03-10 17:05:04.913 069 15541.46 321.15 53158.54 88888.00 2018-03-10 17:05:05.413 069 15541.45 321.15 53158.54 88888.00 2018-03-10 17:05:05.913 069 15541.51 321.17 53158.48 88888.00 2018-03-10 17:05:06.413 069 15541.49 321.12 53158.47 88888.00 2018-03-10 17:05:06.913 069 15541.46 321.11 53158.53 88888.00 2018-03-10 17:05:07.413 069 15541.42 321.11 53158.50 88888.00 2018-03-10 17:05:07.913 069 15541.49 321.11 53158.53 88888.00 2018-03-10 17:05:08.913 069 15541.50 321.09 53158.55 88888.00 2018-03-10 17:05:09.413 069 15541.49 321.09 53158.47 88888.00 2018-03-10 17:05:09.913 069 15541.44 321.08 53158.43 88888.00 2018-03-10 17:05:10.413 069 15541.42 321.01 53158.42 88888.00 2018-03-10 17:05:10.913 069 15541.44 320.98 53158.43 88888.00 2018-03-10 17:05:11.413 069 15541.49 320.95 53158.43 88888.00 2018-03-10 17:05:11.913 069 15541.47 320.93 53158.44 88888.00 2018-03-10 17:05:12.413 069 15541.45 320.94 53158.45 88888.00 2018-03-10 17:05:12.913 069 15541.44 320.92 53158.44 88888.00 2018-03-10 17:05:13.413 069 15541.45 320.90 53158.43 88888.00 2018-03-10 17:05:13.913 069 15541.44 320.86 53158.47 88888.00 2018-03-10 17:05:14.413 069 15541.46 320.86 53158.47 88888.00 2018-03-10 17:05:14.913 069 15541.49 320.85 53158.46 88888.00 2018-03-10 17:05:15.413 069 15541.46 320.81 53158.45 88888.00 2018-03-10 17:05:15.913 069 15541.43 320.81 53158.40 88888.00 2018-03-10 17:05:16.404 069 15541.38 320.81 53158.39 88888.00 2018-03-10 17:05:16.904 069 15541.33 320.76 53158.46 88888.00 2018-03-10 17:05:17.404 069 15541.31 320.73 53158.46 88888.00 2018-03-10 17:05:17.904 069 15541.24 320.74 53158.45 88888.00 2018-03-10 17:05:18.404 069 15541.25 320.73 53158.47 88888.00 2018-03-10 17:05:18.904 069 15541.29 320.69 53158.45 88888.00 2018-03-10 17:05:19.404 069 15541.31 320.67 53158.46 88888.00 2018-03-10 17:05:19.904 069 15541.25 320.65 53158.51 88888.00 2018-03-10 17:05:20.404 069 15541.25 320.63 53158.53 88888.00 2018-03-10 17:05:20.904 069 15541.23 320.59 53158.49 88888.00 2018-03-10 17:05:21.404 069 15541.22 320.64 53158.46 88888.00 2018-03-10 17:05:21.904 069 15541.10 320.63 53158.45 88888.00 2018-03-10 17:05:22.404 069 15541.11 320.58 53158.43 88888.00 2018-03-10 17:05:22.904 069 15541.11 320.54 53158.48 88888.00 2018-03-10 17:05:23.404 069 15541.07 320.56 53158.50 88888.00 2018-03-10 17:05:23.904 069 15541.08 320.54 53158.56 88888.00 2018-03-10 17:05:24.404 069 15541.10 320.50 53158.56 88888.00 2018-03-10 17:05:24.904 069 15541.06 320.49 53158.58 88888.00 2018-03-10 17:05:25.404 069 15541.05 320.49 53158.59 88888.00 2018-03-10 17:05:25.904 069 15541.06 320.48 53158.57 88888.00 2018-03-10 17:05:26.404 069 15541.05 320.45 53158.49 88888.00 2018-03-10 17:05:26.904 069 15540.98 320.42 53158.47 88888.00 2018-03-10 17:05:27.404 069 15540.98 320.42 53158.47 88888.00 2018-03-10 17:05:27.904 069 15540.96 320.42 53158.47 88888.00 2018-03-10 17:05:28.404 069 15540.92 320.41 53158.48 88888.00 2018-03-10 17:05:28.904 069 15540.88 320.39 53158.51 88888.00 2018-03-10 17:05:29.404 069 15540.88 320.37 53158.50 88888.00 2018-03-10 17:05:29.904 069 15540.89 320.34 53158.51 88888.00 2018-03-10 17:05:30.404 069 15540.90 320.31 53158.53 88888.00 2018-03-10 17:05:30.904 069 15540.83 320.30 53158.56 88888.00 2018-03-10 17:05:31.404 069 15540.80 320.30 53158.58 88888.00 2018-03-10 17:05:31.904 069 15540.78 320.28 53158.56 88888.00 2018-03-10 17:05:32.404 069 15540.74 320.30 53158.48 88888.00 2018-03-10 17:05:32.904 069 15540.72 320.28 53158.51 88888.00 2018-03-10 17:05:33.404 069 15540.69 320.24 53158.55 88888.00 2018-03-10 17:05:33.904 069 15540.65 320.28 53158.57 88888.00 2018-03-10 17:05:34.404 069 15540.64 320.25 53158.57 88888.00 2018-03-10 17:05:34.904 069 15540.60 320.22 53158.57 88888.00 2018-03-10 17:05:35.404 069 15540.57 320.22 53158.59 88888.00 2018-03-10 17:05:35.904 069 15540.59 320.24 53158.58 88888.00 2018-03-10 17:05:36.404 069 15540.56 320.21 53158.57 88888.00 2018-03-10 17:05:36.904 069 15540.55 320.19 53158.63 88888.00 2018-03-10 17:05:37.404 069 15540.51 320.16 53158.67 88888.00 2018-03-10 17:05:37.904 069 15540.47 320.17 53158.69 88888.00 2018-03-10 17:05:38.404 069 15540.41 320.20 53158.67 88888.00 2018-03-10 17:05:38.904 069 15540.43 320.20 53158.63 88888.00 2018-03-10 17:05:39.404 069 15540.42 320.19 53158.57 88888.00 2018-03-10 17:05:39.904 069 15540.44 320.15 53158.55 88888.00 2018-03-10 17:05:40.404 069 15540.44 320.16 53158.57 88888.00 2018-03-10 17:05:40.904 069 15540.43 320.15 53158.56 88888.00 2018-03-10 17:05:41.404 069 15540.42 320.15 53158.56 88888.00 2018-03-10 17:05:42.404 069 15540.43 320.15 53158.57 88888.00 2018-03-10 17:05:42.904 069 15540.47 320.14 53158.56 88888.00 2018-03-10 17:05:43.404 069 15540.53 320.13 53158.53 88888.00 2018-03-10 17:05:43.904 069 15540.55 320.12 53158.47 88888.00 2018-03-10 17:05:44.404 069 15540.59 320.11 53158.46 88888.00 2018-03-10 17:05:44.904 069 15540.59 320.11 53158.45 88888.00 2018-03-10 17:05:45.404 069 15540.63 320.12 53158.46 88888.00 2018-03-10 17:05:45.904 069 15540.64 320.11 53158.50 88888.00 2018-03-10 17:05:46.404 069 15540.66 320.09 53158.48 88888.00 2018-03-10 17:05:46.904 069 15540.72 320.13 53158.41 88888.00 2018-03-10 17:05:47.404 069 15540.71 320.15 53158.42 88888.00 2018-03-10 17:05:47.904 069 15540.73 320.15 53158.41 88888.00 2018-03-10 17:05:48.404 069 15540.78 320.12 53158.44 88888.00 2018-03-10 17:05:48.904 069 15540.82 320.12 53158.50 88888.00 2018-03-10 17:05:49.404 069 15540.80 320.14 53158.47 88888.00 2018-03-10 17:05:49.904 069 15540.84 320.13 53158.48 88888.00 2018-03-10 17:05:50.404 069 15540.86 320.12 53158.42 88888.00 2018-03-10 17:05:50.904 069 15540.91 320.09 53158.42 88888.00 2018-03-10 17:05:51.404 069 15540.95 320.07 53158.41 88888.00 2018-03-10 17:05:52.404 069 15540.99 320.06 53158.34 88888.00 2018-03-10 17:05:52.904 069 15541.05 320.04 53158.39 88888.00 2018-03-10 17:05:53.404 069 15541.07 320.04 53158.42 88888.00 2018-03-10 17:05:53.904 069 15541.09 320.04 53158.41 88888.00 2018-03-10 17:05:54.404 069 15541.11 320.05 53158.38 88888.00 2018-03-10 17:05:54.904 069 15541.20 320.04 53158.36 88888.00 2018-03-10 17:05:55.404 069 15541.18 320.06 53158.31 88888.00 2018-03-10 17:05:55.904 069 15541.23 320.03 53158.26 88888.00 2018-03-10 17:05:56.404 069 15541.27 320.07 53158.21 88888.00 2018-03-10 17:05:56.904 069 15541.33 320.08 53158.24 88888.00 2018-03-10 17:05:57.404 069 15541.40 320.03 53158.20 88888.00 2018-03-10 17:05:57.904 069 15541.32 320.00 53158.16 88888.00 2018-03-10 17:05:58.404 069 15541.37 320.03 53158.18 88888.00 2018-03-10 17:05:58.904 069 15541.42 320.02 53158.16 88888.00 2018-03-10 17:05:59.404 069 15541.44 319.98 53158.14 88888.00 2018-03-10 17:05:59.904 069 15541.47 319.99 53158.09 88888.00 2018-03-10 17:06:00.404 069 15541.50 320.02 53158.11 88888.00 2018-03-10 17:06:00.904 069 15541.49 320.00 53158.13 88888.00 2018-03-10 17:06:01.404 069 15541.49 319.99 53158.11 88888.00 2018-03-10 17:06:01.904 069 15541.51 319.97 53158.13 88888.00 2018-03-10 17:06:02.404 069 15541.51 320.02 53158.11 88888.00 2018-03-10 17:06:02.904 069 15541.50 319.99 53158.10 88888.00 2018-03-10 17:06:03.404 069 15541.54 320.00 53158.11 88888.00 2018-03-10 17:06:03.904 069 15541.59 319.96 53158.11 88888.00 2018-03-10 17:06:04.404 069 15541.59 319.94 53158.15 88888.00 2018-03-10 17:06:04.904 069 15541.56 319.96 53158.17 88888.00 2018-03-10 17:06:05.404 069 15541.55 319.94 53158.20 88888.00 2018-03-10 17:06:05.904 069 15541.50 319.94 53158.23 88888.00 2018-03-10 17:06:06.404 069 15541.52 319.96 53158.19 88888.00 2018-03-10 17:06:06.904 069 15541.54 319.97 53158.17 88888.00 2018-03-10 17:06:07.404 069 15541.47 319.97 53158.17 88888.00 2018-03-10 17:06:07.904 069 15541.44 319.95 53158.14 88888.00 2018-03-10 17:06:08.404 069 15541.45 319.96 53158.05 88888.00 2018-03-10 17:06:08.904 069 15541.43 319.97 53158.05 88888.00 2018-03-10 17:06:09.404 069 15541.38 319.95 53158.09 88888.00 2018-03-10 17:06:09.904 069 15541.41 319.95 53158.15 88888.00 2018-03-10 17:06:10.404 069 15541.43 319.94 53158.17 88888.00 2018-03-10 17:06:10.904 069 15541.46 319.99 53158.09 88888.00 2018-03-10 17:06:11.404 069 15541.47 320.02 53158.05 88888.00 2018-03-10 17:06:11.904 069 15541.44 319.96 53158.09 88888.00 2018-03-10 17:06:12.404 069 15541.44 319.96 53158.17 88888.00 2018-03-10 17:06:12.904 069 15541.49 319.96 53158.17 88888.00 2018-03-10 17:06:13.904 069 15541.41 319.97 53158.18 88888.00 2018-03-10 17:06:14.404 069 15541.41 319.98 53158.18 88888.00 2018-03-10 17:06:14.904 069 15541.35 319.98 53158.22 88888.00 2018-03-10 17:06:15.404 069 15541.33 319.99 53158.22 88888.00 2018-03-10 17:06:15.904 069 15541.34 319.99 53158.16 88888.00 2018-03-10 17:06:16.404 069 15541.36 319.98 53158.18 88888.00 2018-03-10 17:06:16.904 069 15541.36 319.95 53158.22 88888.00 2018-03-10 17:06:17.404 069 15541.33 319.95 53158.26 88888.00 2018-03-10 17:06:17.904 069 15541.34 319.97 53158.25 88888.00 2018-03-10 17:06:18.404 069 15541.25 319.96 53158.31 88888.00 2018-03-10 17:06:18.904 069 15541.23 319.97 53158.34 88888.00 2018-03-10 17:06:19.404 069 15541.22 319.99 53158.26 88888.00 2018-03-10 17:06:19.904 069 15541.24 320.00 53158.22 88888.00 2018-03-10 17:06:20.404 069 15541.24 320.03 53158.22 88888.00 2018-03-10 17:06:20.904 069 15541.23 320.02 53158.23 88888.00 2018-03-10 17:06:21.404 069 15541.19 319.98 53158.27 88888.00 2018-03-10 17:06:21.904 069 15541.17 319.99 53158.34 88888.00 2018-03-10 17:06:22.404 069 15541.18 320.04 53158.34 88888.00 2018-03-10 17:06:22.904 069 15541.18 320.03 53158.33 88888.00 2018-03-10 17:06:23.404 069 15541.07 320.00 53158.35 88888.00 2018-03-10 17:06:23.904 069 15541.06 319.98 53158.41 88888.00 2018-03-10 17:06:24.404 069 15541.05 319.96 53158.48 88888.00 2018-03-10 17:06:24.904 069 15541.04 320.00 53158.54 88888.00 2018-03-10 17:06:25.404 069 15540.98 320.00 53158.51 88888.00 2018-03-10 17:06:25.904 069 15540.98 320.03 53158.50 88888.00 2018-03-10 17:06:26.404 069 15540.97 320.06 53158.42 88888.00 2018-03-10 17:06:26.904 069 15540.97 320.04 53158.39 88888.00 2018-03-10 17:06:27.404 069 15540.97 320.05 53158.36 88888.00 2018-03-10 17:06:27.904 069 15540.92 320.08 53158.43 88888.00 2018-03-10 17:06:28.404 069 15540.89 320.11 53158.45 88888.00 2018-03-10 17:06:28.904 069 15540.86 320.09 53158.50 88888.00 2018-03-10 17:06:29.404 069 15540.84 320.05 53158.53 88888.00 2018-03-10 17:06:29.904 069 15540.87 320.03 53158.51 88888.00 2018-03-10 17:06:30.404 069 15540.86 320.04 53158.56 88888.00 2018-03-10 17:06:30.904 069 15540.87 320.12 53158.56 88888.00 2018-03-10 17:06:31.404 069 15540.88 320.12 53158.55 88888.00 2018-03-10 17:06:31.904 069 15540.83 320.13 53158.51 88888.00 2018-03-10 17:06:32.404 069 15540.84 320.17 53158.56 88888.00 2018-03-10 17:06:32.904 069 15540.86 320.19 53158.58 88888.00 2018-03-10 17:06:33.404 069 15540.80 320.20 53158.58 88888.00 2018-03-10 17:06:33.904 069 15540.77 320.21 53158.57 88888.00 2018-03-10 17:06:34.404 069 15540.81 320.23 53158.60 88888.00 2018-03-10 17:06:34.904 069 15540.86 320.28 53158.64 88888.00 2018-03-10 17:06:35.404 069 15540.84 320.31 53158.67 88888.00 2018-03-10 17:06:35.904 069 15540.84 320.32 53158.70 88888.00 2018-03-10 17:06:36.404 069 15540.81 320.33 53158.67 88888.00 2018-03-10 17:06:36.904 069 15540.77 320.33 53158.63 88888.00 2018-03-10 17:06:37.404 069 15540.78 320.33 53158.60 88888.00 2018-03-10 17:06:37.904 069 15540.78 320.32 53158.56 88888.00 2018-03-10 17:06:38.404 069 15540.73 320.34 53158.56 88888.00 2018-03-10 17:06:38.904 069 15540.78 320.37 53158.57 88888.00 2018-03-10 17:06:39.404 069 15540.75 320.39 53158.57 88888.00 2018-03-10 17:06:39.904 069 15540.77 320.41 53158.54 88888.00 2018-03-10 17:06:40.404 069 15540.73 320.45 53158.58 88888.00 2018-03-10 17:06:40.904 069 15540.71 320.43 53158.60 88888.00 2018-03-10 17:06:41.404 069 15540.71 320.43 53158.58 88888.00 2018-03-10 17:06:41.904 069 15540.69 320.45 53158.58 88888.00 2018-03-10 17:06:42.404 069 15540.68 320.47 53158.66 88888.00 2018-03-10 17:06:42.904 069 15540.63 320.48 53158.65 88888.00 2018-03-10 17:06:43.404 069 15540.63 320.49 53158.63 88888.00 2018-03-10 17:06:43.904 069 15540.59 320.54 53158.64 88888.00 2018-03-10 17:06:44.404 069 15540.61 320.57 53158.64 88888.00 2018-03-10 17:06:44.904 069 15540.62 320.56 53158.66 88888.00 2018-03-10 17:06:45.404 069 15540.60 320.56 53158.66 88888.00 2018-03-10 17:06:45.904 069 15540.61 320.59 53158.65 88888.00 2018-03-10 17:06:46.404 069 15540.64 320.60 53158.70 88888.00 2018-03-10 17:06:46.904 069 15540.59 320.63 53158.64 88888.00 2018-03-10 17:06:47.404 069 15540.57 320.64 53158.64 88888.00 2018-03-10 17:06:47.904 069 15540.57 320.69 53158.64 88888.00 2018-03-10 17:06:48.404 069 15540.56 320.71 53158.70 88888.00 2018-03-10 17:06:48.904 069 15540.57 320.67 53158.67 88888.00 2018-03-10 17:06:49.404 069 15540.62 320.66 53158.68 88888.00 2018-03-10 17:06:49.904 069 15540.59 320.66 53158.69 88888.00 2018-03-10 17:06:50.404 069 15540.52 320.67 53158.64 88888.00 2018-03-10 17:06:50.904 069 15540.52 320.67 53158.61 88888.00 2018-03-10 17:06:51.404 069 15540.51 320.67 53158.65 88888.00 2018-03-10 17:06:51.904 069 15540.51 320.69 53158.66 88888.00 2018-03-10 17:06:52.404 069 15540.51 320.69 53158.65 88888.00 2018-03-10 17:06:52.904 069 15540.55 320.67 53158.65 88888.00 2018-03-10 17:06:53.404 069 15540.59 320.66 53158.69 88888.00 2018-03-10 17:06:53.904 069 15540.55 320.68 53158.64 88888.00 2018-03-10 17:06:54.404 069 15540.57 320.68 53158.63 88888.00 2018-03-10 17:06:55.404 069 15540.52 320.68 53158.62 88888.00 2018-03-10 17:06:55.904 069 15540.52 320.68 53158.57 88888.00 2018-03-10 17:06:56.404 069 15540.54 320.68 53158.57 88888.00 2018-03-10 17:06:56.904 069 15540.54 320.69 53158.60 88888.00 2018-03-10 17:06:57.404 069 15540.57 320.66 53158.61 88888.00 2018-03-10 17:06:57.904 069 15540.56 320.66 53158.61 88888.00 2018-03-10 17:06:58.404 069 15540.57 320.71 53158.62 88888.00 2018-03-10 17:06:58.904 069 15540.60 320.72 53158.67 88888.00 2018-03-10 17:06:59.404 069 15540.57 320.73 53158.67 88888.00 2018-03-10 17:06:59.904 069 15540.55 320.74 53158.67 88888.00 2018-03-10 17:07:00.404 069 15540.57 320.75 53158.67 88888.00 2018-03-10 17:07:00.904 069 15540.56 320.78 53158.65 88888.00 2018-03-10 17:07:01.404 069 15540.56 320.77 53158.65 88888.00 2018-03-10 17:07:01.904 069 15540.57 320.81 53158.65 88888.00 2018-03-10 17:07:02.404 069 15540.59 320.86 53158.66 88888.00 2018-03-10 17:07:02.904 069 15540.56 320.88 53158.63 88888.00 2018-03-10 17:07:03.404 069 15540.59 320.85 53158.57 88888.00 2018-03-10 17:07:03.904 069 15540.63 320.83 53158.61 88888.00 2018-03-10 17:07:04.404 069 15540.65 320.86 53158.58 88888.00 2018-03-10 17:07:05.404 069 15540.72 320.93 53158.56 88888.00 2018-03-10 17:07:05.904 069 15540.71 320.93 53158.63 88888.00 2018-03-10 17:07:06.404 069 15540.71 320.98 53158.65 88888.00 2018-03-10 17:07:06.904 069 15540.70 320.99 53158.64 88888.00 2018-03-10 17:07:07.404 069 15540.72 321.00 53158.61 88888.00 2018-03-10 17:07:07.904 069 15540.78 320.99 53158.54 88888.00 2018-03-10 17:07:08.404 069 15540.80 320.99 53158.49 88888.00 2018-03-10 17:07:08.904 069 15540.83 320.98 53158.54 88888.00 2018-03-10 17:07:09.404 069 15540.82 320.98 53158.62 88888.00 2018-03-10 17:07:09.904 069 15540.82 321.01 53158.63 88888.00 2018-03-10 17:07:10.404 069 15540.88 321.04 53158.65 88888.00 2018-03-10 17:07:10.904 069 15540.88 321.03 53158.60 88888.00 2018-03-10 17:07:11.404 069 15540.89 320.97 53158.58 88888.00 2018-03-10 17:07:11.904 069 15540.98 320.95 53158.60 88888.00 2018-03-10 17:07:12.404 069 15540.98 320.97 53158.64 88888.00 2018-03-10 17:07:12.904 069 15541.06 320.97 53158.61 88888.00 2018-03-10 17:07:13.404 069 15541.07 320.98 53158.53 88888.00 2018-03-10 17:07:13.904 069 15541.11 320.98 53158.50 88888.00 2018-03-10 17:07:14.404 069 15541.16 320.97 53158.49 88888.00 2018-03-10 17:07:14.904 069 15541.25 320.98 53158.51 88888.00 2018-03-10 17:07:15.404 069 15541.31 321.00 53158.51 88888.00 2018-03-10 17:07:15.904 069 15541.33 321.00 53158.48 88888.00 2018-03-10 17:07:16.404 069 15541.31 321.00 53158.43 88888.00 2018-03-10 17:07:16.904 069 15541.32 320.95 53158.45 88888.00 2018-03-10 17:07:17.404 069 15541.33 321.00 53158.47 88888.00 2018-03-10 17:07:17.904 069 15541.32 321.01 53158.49 88888.00 2018-03-10 17:07:18.404 069 15541.35 320.98 53158.54 88888.00 2018-03-10 17:07:18.904 069 15541.41 320.95 53158.54 88888.00 2018-03-10 17:07:19.404 069 15541.42 320.97 53158.47 88888.00 2018-03-10 17:07:19.904 069 15541.43 320.94 53158.47 88888.00 2018-03-10 17:07:20.404 069 15541.45 320.94 53158.47 88888.00 2018-03-10 17:07:20.904 069 15541.46 320.95 53158.46 88888.00 2018-03-10 17:07:21.404 069 15541.50 320.94 53158.49 88888.00 2018-03-10 17:07:21.904 069 15541.49 320.93 53158.58 88888.00 2018-03-10 17:07:22.404 069 15541.49 320.91 53158.58 88888.00 2018-03-10 17:07:22.904 069 15541.52 320.91 53158.59 88888.00 2018-03-10 17:07:23.404 069 15541.54 320.90 53158.60 88888.00 2018-03-10 17:07:23.904 069 15541.58 320.91 53158.61 88888.00 2018-03-10 17:07:24.404 069 15541.55 320.92 53158.61 88888.00 2018-03-10 17:07:24.904 069 15541.62 320.89 53158.59 88888.00 2018-03-10 17:07:25.404 069 15541.59 320.90 53158.60 88888.00 2018-03-10 17:07:25.904 069 15541.60 320.90 53158.62 88888.00 2018-03-10 17:07:26.404 069 15541.59 320.92 53158.63 88888.00 2018-03-10 17:07:26.904 069 15541.63 320.86 53158.60 88888.00 2018-03-10 17:07:27.404 069 15541.62 320.88 53158.56 88888.00 2018-03-10 17:07:27.904 069 15541.62 320.89 53158.57 88888.00 2018-03-10 17:07:28.404 069 15541.67 320.85 53158.58 88888.00 2018-03-10 17:07:28.904 069 15541.67 320.86 53158.60 88888.00 2018-03-10 17:07:29.404 069 15541.68 320.86 53158.61 88888.00 2018-03-10 17:07:29.904 069 15541.74 320.90 53158.60 88888.00 2018-03-10 17:07:30.404 069 15541.78 320.91 53158.63 88888.00 2018-03-10 17:07:30.904 069 15541.79 320.90 53158.61 88888.00 2018-03-10 17:07:31.404 069 15541.83 320.88 53158.56 88888.00 2018-03-10 17:07:31.904 069 15541.86 320.89 53158.56 88888.00 2018-03-10 17:07:32.404 069 15541.89 320.91 53158.59 88888.00 2018-03-10 17:07:32.904 069 15541.89 320.91 53158.61 88888.00 2018-03-10 17:07:33.404 069 15541.95 320.88 53158.62 88888.00 2018-03-10 17:07:33.904 069 15541.95 320.84 53158.65 88888.00 2018-03-10 17:07:34.404 069 15541.93 320.84 53158.65 88888.00 2018-03-10 17:07:34.904 069 15541.96 320.86 53158.62 88888.00 2018-03-10 17:07:35.404 069 15542.02 320.88 53158.64 88888.00 2018-03-10 17:07:35.904 069 15542.05 320.86 53158.64 88888.00 2018-03-10 17:07:36.404 069 15542.09 320.83 53158.65 88888.00 2018-03-10 17:07:36.904 069 15542.13 320.78 53158.62 88888.00 2018-03-10 17:07:37.404 069 15542.15 320.76 53158.55 88888.00 2018-03-10 17:07:37.904 069 15542.15 320.74 53158.54 88888.00 2018-03-10 17:07:38.404 069 15542.17 320.75 53158.54 88888.00 2018-03-10 17:07:38.904 069 15542.20 320.75 53158.56 88888.00 2018-03-10 17:07:39.404 069 15542.24 320.75 53158.53 88888.00 2018-03-10 17:07:39.904 069 15542.24 320.74 53158.47 88888.00 2018-03-10 17:07:40.404 069 15542.24 320.71 53158.46 88888.00 2018-03-10 17:07:40.904 069 15542.26 320.69 53158.51 88888.00 2018-03-10 17:07:41.404 069 15542.27 320.71 53158.55 88888.00 2018-03-10 17:07:41.904 069 15542.25 320.69 53158.57 88888.00 2018-03-10 17:07:42.404 069 15542.28 320.64 53158.51 88888.00 2018-03-10 17:07:42.904 069 15542.27 320.59 53158.48 88888.00 2018-03-10 17:07:43.404 069 15542.32 320.57 53158.45 88888.00 2018-03-10 17:07:43.904 069 15542.32 320.57 53158.44 88888.00 2018-03-10 17:07:44.404 069 15542.33 320.55 53158.38 88888.00 2018-03-10 17:07:44.904 069 15542.31 320.55 53158.36 88888.00 2018-03-10 17:07:45.404 069 15542.26 320.56 53158.38 88888.00 2018-03-10 17:07:45.904 069 15542.31 320.56 53158.42 88888.00 2018-03-10 17:07:46.904 069 15542.32 320.51 53158.46 88888.00 2018-03-10 17:07:47.404 069 15542.26 320.56 53158.45 88888.00 2018-03-10 17:07:47.904 069 15542.26 320.58 53158.47 88888.00 2018-03-10 17:07:48.404 069 15542.27 320.55 53158.47 88888.00 2018-03-10 17:07:48.904 069 15542.26 320.51 53158.41 88888.00 2018-03-10 17:07:49.404 069 15542.26 320.51 53158.39 88888.00 2018-03-10 17:07:49.904 069 15542.28 320.51 53158.41 88888.00 2018-03-10 17:07:50.404 069 15542.34 320.50 53158.45 88888.00 2018-03-10 17:07:50.904 069 15542.35 320.50 53158.46 88888.00 2018-03-10 17:07:51.404 069 15542.33 320.46 53158.45 88888.00 2018-03-10 17:07:51.904 069 15542.36 320.41 53158.46 88888.00 2018-03-10 17:07:52.404 069 15542.31 320.41 53158.48 88888.00 2018-03-10 17:07:52.904 069 15542.28 320.41 53158.53 88888.00 2018-03-10 17:07:53.404 069 15542.29 320.39 53158.48 88888.00 2018-03-10 17:07:53.904 069 15542.25 320.39 53158.50 88888.00 2018-03-10 17:07:54.404 069 15542.24 320.39 53158.47 88888.00 2018-03-10 17:07:54.904 069 15542.20 320.36 53158.45 88888.00 2018-03-10 17:07:55.404 069 15542.23 320.32 53158.43 88888.00 2018-03-10 17:07:55.904 069 15542.25 320.36 53158.41 88888.00 2018-03-10 17:07:56.404 069 15542.31 320.39 53158.38 88888.00 2018-03-10 17:07:56.904 069 15542.28 320.37 53158.36 88888.00 2018-03-10 17:07:57.404 069 15542.25 320.34 53158.40 88888.00 2018-03-10 17:07:57.904 069 15542.22 320.33 53158.43 88888.00 2018-03-10 17:07:58.404 069 15542.20 320.33 53158.44 88888.00 2018-03-10 17:07:58.904 069 15542.25 320.36 53158.45 88888.00 2018-03-10 17:07:59.404 069 15542.24 320.26 53158.48 88888.00 2018-03-10 17:07:59.904 069 15542.23 320.26 53158.47 88888.00 2018-03-10 17:08:00.404 069 15542.19 320.24 53158.38 88888.00 2018-03-10 17:08:00.904 069 15542.19 320.23 53158.36 88888.00 2018-03-10 17:08:01.404 069 15542.17 320.22 53158.39 88888.00 2018-03-10 17:08:01.904 069 15542.14 320.21 53158.43 88888.00 2018-03-10 17:08:02.404 069 15542.16 320.25 53158.43 88888.00 2018-03-10 17:08:02.904 069 15542.20 320.26 53158.45 88888.00 2018-03-10 17:08:03.404 069 15542.17 320.23 53158.45 88888.00 2018-03-10 17:08:03.904 069 15542.20 320.25 53158.45 88888.00 2018-03-10 17:08:04.404 069 15542.24 320.26 53158.46 88888.00 2018-03-10 17:08:04.904 069 15542.27 320.23 53158.44 88888.00 2018-03-10 17:08:05.404 069 15542.32 320.16 53158.43 88888.00 2018-03-10 17:08:05.904 069 15542.33 320.16 53158.45 88888.00 2018-03-10 17:08:06.404 069 15542.29 320.19 53158.41 88888.00 2018-03-10 17:08:06.904 069 15542.29 320.17 53158.33 88888.00 2018-03-10 17:08:07.404 069 15542.28 320.19 53158.33 88888.00 2018-03-10 17:08:07.904 069 15542.25 320.19 53158.34 88888.00 2018-03-10 17:08:08.404 069 15542.27 320.21 53158.34 88888.00 2018-03-10 17:08:08.904 069 15542.34 320.22 53158.36 88888.00 2018-03-10 17:08:09.404 069 15542.34 320.22 53158.38 88888.00 2018-03-10 17:08:09.904 069 15542.31 320.28 53158.42 88888.00 2018-03-10 17:08:10.404 069 15542.29 320.31 53158.39 88888.00 2018-03-10 17:08:10.904 069 15542.31 320.30 53158.40 88888.00 2018-03-10 17:08:11.404 069 15542.31 320.31 53158.48 88888.00 2018-03-10 17:08:11.904 069 15542.37 320.30 53158.45 88888.00 2018-03-10 17:08:12.404 069 15542.42 320.28 53158.40 88888.00 2018-03-10 17:08:12.904 069 15542.40 320.30 53158.38 88888.00 2018-03-10 17:08:13.404 069 15542.43 320.28 53158.31 88888.00 2018-03-10 17:08:13.904 069 15542.36 320.29 53158.35 88888.00 2018-03-10 17:08:14.404 069 15542.36 320.28 53158.30 88888.00 2018-03-10 17:08:14.904 069 15542.42 320.29 53158.30 88888.00 2018-03-10 17:08:15.404 069 15542.44 320.28 53158.36 88888.00 2018-03-10 17:08:15.904 069 15542.46 320.26 53158.35 88888.00 2018-03-10 17:08:16.404 069 15542.43 320.26 53158.37 88888.00 2018-03-10 17:08:16.904 069 15542.49 320.31 53158.42 88888.00 2018-03-10 17:08:17.404 069 15542.49 320.28 53158.34 88888.00 2018-03-10 17:08:18.404 069 15542.46 320.30 53158.36 88888.00 2018-03-10 17:08:18.904 069 15542.45 320.30 53158.33 88888.00 2018-03-10 17:08:19.404 069 15542.45 320.28 53158.39 88888.00 2018-03-10 17:08:19.904 069 15542.45 320.26 53158.39 88888.00 2018-03-10 17:08:20.404 069 15542.46 320.30 53158.33 88888.00 2018-03-10 17:08:20.904 069 15542.47 320.32 53158.27 88888.00 2018-03-10 17:08:21.404 069 15542.51 320.28 53158.30 88888.00 2018-03-10 17:08:21.904 069 15542.49 320.25 53158.33 88888.00 2018-03-10 17:08:22.404 069 15542.55 320.23 53158.42 88888.00 2018-03-10 17:08:22.904 069 15542.55 320.23 53158.40 88888.00 2018-03-10 17:08:23.404 069 15542.56 320.24 53158.40 88888.00 2018-03-10 17:08:23.904 069 15542.52 320.22 53158.31 88888.00 2018-03-10 17:08:24.404 069 15542.50 320.21 53158.28 88888.00 2018-03-10 17:08:24.904 069 15542.56 320.24 53158.28 88888.00 2018-03-10 17:08:25.404 069 15542.59 320.22 53158.28 88888.00 2018-03-10 17:08:25.904 069 15542.62 320.24 53158.27 88888.00 2018-03-10 17:08:26.404 069 15542.58 320.25 53158.27 88888.00 2018-03-10 17:08:26.904 069 15542.60 320.25 53158.31 88888.00 2018-03-10 17:08:27.404 069 15542.63 320.26 53158.38 88888.00 2018-03-10 17:08:27.904 069 15542.61 320.25 53158.37 88888.00 2018-03-10 17:08:28.404 069 15542.61 320.25 53158.35 88888.00 2018-03-10 17:08:28.904 069 15542.59 320.30 53158.37 88888.00 2018-03-10 17:08:29.404 069 15542.65 320.33 53158.35 88888.00 2018-03-10 17:08:29.904 069 15542.68 320.32 53158.31 88888.00 2018-03-10 17:08:30.404 069 15542.62 320.29 53158.35 88888.00 2018-03-10 17:08:30.904 069 15542.60 320.31 53158.41 88888.00 2018-03-10 17:08:31.404 069 15542.63 320.32 53158.41 88888.00 2018-03-10 17:08:31.904 069 15542.63 320.31 53158.37 88888.00 2018-03-10 17:08:32.404 069 15542.59 320.30 53158.36 88888.00 2018-03-10 17:08:32.904 069 15542.58 320.31 53158.39 88888.00 2018-03-10 17:08:33.404 069 15542.60 320.33 53158.43 88888.00 2018-03-10 17:08:33.904 069 15542.65 320.31 53158.47 88888.00 2018-03-10 17:08:34.404 069 15542.69 320.30 53158.43 88888.00 2018-03-10 17:08:34.904 069 15542.67 320.28 53158.44 88888.00 2018-03-10 17:08:35.404 069 15542.68 320.29 53158.42 88888.00 2018-03-10 17:08:35.904 069 15542.63 320.31 53158.39 88888.00 2018-03-10 17:08:36.404 069 15542.60 320.32 53158.37 88888.00 2018-03-10 17:08:36.904 069 15542.60 320.39 53158.38 88888.00 2018-03-10 17:08:37.404 069 15542.63 320.39 53158.41 88888.00 2018-03-10 17:08:37.904 069 15542.64 320.40 53158.40 88888.00 2018-03-10 17:08:38.404 069 15542.63 320.40 53158.41 88888.00 2018-03-10 17:08:38.904 069 15542.56 320.41 53158.42 88888.00 2018-03-10 17:08:39.404 069 15542.58 320.43 53158.45 88888.00 2018-03-10 17:08:39.904 069 15542.61 320.43 53158.47 88888.00 2018-03-10 17:08:40.404 069 15542.61 320.46 53158.47 88888.00 2018-03-10 17:08:40.904 069 15542.59 320.41 53158.47 88888.00 2018-03-10 17:08:41.404 069 15542.61 320.42 53158.45 88888.00 2018-03-10 17:08:41.904 069 15542.61 320.46 53158.42 88888.00 2018-03-10 17:08:42.404 069 15542.56 320.43 53158.44 88888.00 2018-03-10 17:08:42.904 069 15542.60 320.47 53158.43 88888.00 2018-03-10 17:08:43.404 069 15542.59 320.45 53158.43 88888.00 2018-03-10 17:08:43.904 069 15542.61 320.45 53158.50 88888.00 2018-03-10 17:08:44.404 069 15542.58 320.50 53158.53 88888.00 2018-03-10 17:08:44.904 069 15542.61 320.50 53158.56 88888.00 2018-03-10 17:08:45.404 069 15542.61 320.50 53158.53 88888.00 2018-03-10 17:08:45.904 069 15542.56 320.47 53158.51 88888.00 2018-03-10 17:08:46.404 069 15542.53 320.54 53158.56 88888.00 2018-03-10 17:08:46.904 069 15542.58 320.56 53158.54 88888.00 2018-03-10 17:08:47.404 069 15542.53 320.55 53158.48 88888.00 2018-03-10 17:08:47.904 069 15542.52 320.51 53158.43 88888.00 2018-03-10 17:08:48.404 069 15542.51 320.48 53158.50 88888.00 2018-03-10 17:08:48.904 069 15542.51 320.50 53158.50 88888.00 2018-03-10 17:08:50.404 069 15542.44 320.56 53158.67 88888.00 2018-03-10 17:08:50.904 069 15542.47 320.57 53158.66 88888.00 2018-03-10 17:08:51.404 069 15542.43 320.56 53158.68 88888.00 2018-03-10 17:08:51.904 069 15542.38 320.59 53158.76 88888.00 2018-03-10 17:08:52.404 069 15542.38 320.60 53158.76 88888.00 2018-03-10 17:08:52.904 069 15542.37 320.58 53158.74 88888.00 2018-03-10 17:08:53.404 069 15542.35 320.57 53158.69 88888.00 2018-03-10 17:08:53.904 069 15542.31 320.57 53158.68 88888.00 2018-03-10 17:08:54.404 069 15542.31 320.58 53158.68 88888.00 2018-03-10 17:08:54.904 069 15542.25 320.56 53158.70 88888.00 2018-03-10 17:08:55.404 069 15542.22 320.57 53158.72 88888.00 2018-03-10 17:08:55.904 069 15542.25 320.59 53158.74 88888.00 2018-03-10 17:08:56.404 069 15542.22 320.55 53158.77 88888.00 2018-03-10 17:08:56.904 069 15542.18 320.54 53158.77 88888.00 2018-03-10 17:08:57.904 069 15542.15 320.56 53158.78 88888.00 2018-03-10 17:08:58.404 069 15542.16 320.59 53158.84 88888.00 2018-03-10 17:08:58.904 069 15542.15 320.62 53158.85 88888.00 2018-03-10 17:08:59.904 069 15542.00 320.65 53158.80 88888.00 2018-03-10 17:09:00.404 069 15542.00 320.60 53158.76 88888.00 2018-03-10 17:09:00.904 069 15541.98 320.63 53158.78 88888.00 2018-03-10 17:09:01.404 069 15541.95 320.65 53158.80 88888.00 2018-03-10 17:09:01.904 069 15541.83 320.65 53158.81 88888.00 2018-03-10 17:09:02.404 069 15541.86 320.65 53158.83 88888.00 2018-03-10 17:09:02.904 069 15541.81 320.69 53158.80 88888.00 2018-03-10 17:09:03.404 069 15541.78 320.74 53158.87 88888.00 2018-03-10 17:09:03.904 069 15541.77 320.74 53158.88 88888.00 2018-03-10 17:09:04.404 069 15541.80 320.74 53158.89 88888.00 2018-03-10 17:09:04.904 069 15541.77 320.73 53158.84 88888.00 2018-03-10 17:09:05.404 069 15541.75 320.69 53158.79 88888.00 2018-03-10 17:09:05.904 069 15541.72 320.73 53158.83 88888.00 2018-03-10 17:09:06.404 069 15541.68 320.75 53158.87 88888.00 2018-03-10 17:09:06.904 069 15541.68 320.80 53158.91 88888.00 2018-03-10 17:09:07.404 069 15541.68 320.78 53158.90 88888.00 2018-03-10 17:09:07.904 069 15541.62 320.80 53158.90 88888.00 2018-03-10 17:09:08.404 069 15541.59 320.77 53158.89 88888.00 2018-03-10 17:09:08.904 069 15541.51 320.77 53158.89 88888.00 2018-03-10 17:09:09.404 069 15541.44 320.77 53158.96 88888.00 2018-03-10 17:09:09.904 069 15541.46 320.77 53159.05 88888.00 2018-03-10 17:09:10.404 069 15541.44 320.78 53159.07 88888.00 2018-03-10 17:09:10.904 069 15541.38 320.80 53159.02 88888.00 2018-03-10 17:09:11.404 069 15541.31 320.83 53158.99 88888.00 2018-03-10 17:09:11.904 069 15541.27 320.81 53159.01 88888.00 2018-03-10 17:09:12.404 069 15541.24 320.78 53159.04 88888.00 2018-03-10 17:09:12.904 069 15541.23 320.82 53159.05 88888.00 2018-03-10 17:09:13.404 069 15541.17 320.86 53159.03 88888.00 2018-03-10 17:09:13.904 069 15541.19 320.89 53159.05 88888.00 2018-03-10 17:09:14.404 069 15541.14 320.85 53159.05 88888.00 2018-03-10 17:09:14.904 069 15541.13 320.84 53159.04 88888.00 2018-03-10 17:09:15.404 069 15541.05 320.85 53159.05 88888.00 2018-03-10 17:09:15.904 069 15540.99 320.89 53159.06 88888.00 2018-03-10 17:09:16.404 069 15540.97 320.90 53159.06 88888.00 2018-03-10 17:09:16.904 069 15540.92 320.89 53159.06 88888.00 2018-03-10 17:09:17.404 069 15540.88 320.88 53159.10 88888.00 2018-03-10 17:09:17.904 069 15540.88 320.86 53159.14 88888.00 2018-03-10 17:09:18.404 069 15540.86 320.90 53159.17 88888.00 2018-03-10 17:09:18.904 069 15540.82 320.86 53159.16 88888.00 2018-03-10 17:09:19.404 069 15540.79 320.88 53159.16 88888.00 2018-03-10 17:09:19.904 069 15540.75 320.92 53159.15 88888.00 2018-03-10 17:09:20.404 069 15540.66 320.93 53159.14 88888.00 2018-03-10 17:09:20.904 069 15540.66 320.93 53159.16 88888.00 2018-03-10 17:09:21.404 069 15540.68 320.88 53159.16 88888.00 2018-03-10 17:09:21.904 069 15540.63 320.91 53159.17 88888.00 2018-03-10 17:09:22.404 069 15540.64 320.94 53159.19 88888.00 2018-03-10 17:09:22.904 069 15540.63 320.95 53159.14 88888.00 2018-03-10 17:09:23.404 069 15540.63 320.95 53159.08 88888.00 2018-03-10 17:09:23.904 069 15540.65 320.94 53159.09 88888.00 2018-03-10 17:09:24.404 069 15540.65 320.95 53159.12 88888.00 2018-03-10 17:09:24.904 069 15540.60 320.95 53159.16 88888.00 2018-03-10 17:09:25.404 069 15540.55 320.99 53159.16 88888.00 2018-03-10 17:09:25.904 069 15540.54 321.00 53159.15 88888.00 2018-03-10 17:09:26.404 069 15540.61 321.02 53159.17 88888.00 2018-03-10 17:09:26.904 069 15540.63 321.03 53159.12 88888.00 2018-03-10 17:09:27.404 069 15540.62 321.04 53159.16 88888.00 2018-03-10 17:09:27.904 069 15540.63 321.02 53159.17 88888.00 2018-03-10 17:09:28.404 069 15540.61 321.02 53159.20 88888.00 2018-03-10 17:09:28.904 069 15540.57 321.08 53159.15 88888.00 2018-03-10 17:09:29.404 069 15540.61 321.11 53159.09 88888.00 2018-03-10 17:09:29.904 069 15540.63 321.10 53159.10 88888.00 2018-03-10 17:09:30.404 069 15540.65 321.12 53159.18 88888.00 2018-03-10 17:09:30.904 069 15540.73 321.19 53159.08 88888.00 2018-03-10 17:09:31.404 069 15540.70 321.20 53159.05 88888.00 2018-03-10 17:09:31.904 069 15540.65 321.21 53159.06 88888.00 2018-03-10 17:09:32.404 069 15540.69 321.25 53159.07 88888.00 2018-03-10 17:09:32.904 069 15540.73 321.25 53159.03 88888.00 2018-03-10 17:09:33.404 069 15540.81 321.28 53159.04 88888.00 2018-03-10 17:09:33.904 069 15540.83 321.32 53159.02 88888.00 2018-03-10 17:09:34.404 069 15540.84 321.32 53159.03 88888.00 2018-03-10 17:09:34.904 069 15540.89 321.33 53158.99 88888.00 2018-03-10 17:09:35.404 069 15540.91 321.35 53158.96 88888.00 2018-03-10 17:09:35.904 069 15540.89 321.35 53158.95 88888.00 2018-03-10 17:09:36.404 069 15540.91 321.38 53158.96 88888.00 2018-03-10 17:09:36.904 069 15540.91 321.40 53158.94 88888.00 2018-03-10 17:09:37.404 069 15540.93 321.42 53158.92 88888.00 2018-03-10 17:09:37.904 069 15541.05 321.43 53158.94 88888.00 2018-03-10 17:09:38.404 069 15541.05 321.42 53158.89 88888.00 2018-03-10 17:09:38.904 069 15541.08 321.41 53158.90 88888.00 2018-03-10 17:09:39.404 069 15541.08 321.40 53158.91 88888.00 2018-03-10 17:09:39.904 069 15541.10 321.40 53158.89 88888.00 2018-03-10 17:09:40.404 069 15541.17 321.44 53158.85 88888.00 2018-03-10 17:09:40.904 069 15541.17 321.47 53158.81 88888.00 2018-03-10 17:09:41.404 069 15541.15 321.44 53158.84 88888.00 2018-03-10 17:09:41.904 069 15541.20 321.42 53158.72 88888.00 2018-03-10 17:09:42.404 069 15541.23 321.40 53158.69 88888.00 2018-03-10 17:09:42.904 069 15541.31 321.40 53158.66 88888.00 2018-03-10 17:09:43.404 069 15541.38 321.42 53158.66 88888.00 2018-03-10 17:09:43.904 069 15541.40 321.41 53158.64 88888.00 2018-03-10 17:09:44.404 069 15541.41 321.40 53158.59 88888.00 2018-03-10 17:09:44.904 069 15541.44 321.40 53158.62 88888.00 2018-03-10 17:09:45.404 069 15541.50 321.36 53158.67 88888.00 2018-03-10 17:09:45.904 069 15541.51 321.34 53158.69 88888.00 2018-03-10 17:09:46.404 069 15541.55 321.29 53158.64 88888.00 2018-03-10 17:09:46.904 069 15541.54 321.29 53158.59 88888.00 2018-03-10 17:09:47.404 069 15541.59 321.29 53158.57 88888.00 2018-03-10 17:09:47.904 069 15541.63 321.27 53158.55 88888.00 2018-03-10 17:09:48.404 069 15541.69 321.28 53158.51 88888.00 2018-03-10 17:09:48.904 069 15541.77 321.30 53158.53 88888.00 2018-03-10 17:09:49.404 069 15541.84 321.29 53158.46 88888.00 2018-03-10 17:09:49.904 069 15541.95 321.29 53158.47 88888.00 2018-03-10 17:09:50.404 069 15542.00 321.26 53158.54 88888.00 2018-03-10 17:09:50.904 069 15542.00 321.24 53158.55 88888.00 2018-03-10 17:09:51.404 069 15542.02 321.21 53158.55 88888.00 2018-03-10 17:09:51.904 069 15542.02 321.20 53158.48 88888.00 2018-03-10 17:09:52.404 069 15542.07 321.16 53158.39 88888.00 2018-03-10 17:09:52.904 069 15542.11 321.14 53158.39 88888.00 2018-03-10 17:09:53.404 069 15542.17 321.12 53158.40 88888.00 2018-03-10 17:09:53.904 069 15542.22 321.15 53158.39 88888.00 2018-03-10 17:09:54.404 069 15542.18 321.08 53158.38 88888.00 2018-03-10 17:09:54.904 069 15542.18 321.10 53158.41 88888.00 2018-03-10 17:09:55.404 069 15542.18 321.09 53158.39 88888.00 2018-03-10 17:09:55.904 069 15542.20 321.09 53158.40 88888.00 2018-03-10 17:09:56.404 069 15542.27 321.08 53158.43 88888.00 2018-03-10 17:09:56.904 069 15542.28 321.09 53158.44 88888.00 2018-03-10 17:09:57.404 069 15542.28 321.09 53158.41 88888.00 2018-03-10 17:09:57.904 069 15542.26 321.08 53158.43 88888.00 2018-03-10 17:09:58.404 069 15542.29 321.10 53158.40 88888.00 2018-03-10 17:09:58.904 069 15542.33 321.11 53158.40 88888.00 2018-03-10 17:09:59.404 069 15542.37 321.09 53158.41 88888.00 2018-03-10 17:09:59.904 069 15542.34 321.08 53158.39 88888.00 2018-03-10 17:10:00.404 069 15542.35 321.04 53158.42 88888.00 2018-03-10 17:10:00.904 069 15542.35 321.03 53158.46 88888.00 2018-03-10 17:10:01.404 069 15542.37 321.02 53158.53 88888.00 2018-03-10 17:10:01.904 069 15542.41 321.02 53158.54 88888.00 2018-03-10 17:10:02.404 069 15542.32 320.97 53158.57 88888.00 2018-03-10 17:10:02.904 069 15542.31 320.97 53158.61 88888.00 2018-03-10 17:10:03.404 069 15542.33 320.99 53158.57 88888.00 2018-03-10 17:10:03.904 069 15542.35 320.97 53158.59 88888.00 2018-03-10 17:10:04.404 069 15542.33 320.95 53158.58 88888.00 2018-03-10 17:10:04.904 069 15542.34 320.93 53158.56 88888.00 2018-03-10 17:10:05.404 069 15542.32 320.92 53158.59 88888.00 2018-03-10 17:10:05.904 069 15542.31 320.95 53158.60 88888.00 2018-03-10 17:10:06.404 069 15542.32 320.93 53158.58 88888.00 2018-03-10 17:10:06.904 069 15542.35 320.91 53158.58 88888.00 2018-03-10 17:10:07.404 069 15542.32 320.88 53158.65 88888.00 2018-03-10 17:10:07.904 069 15542.31 320.86 53158.64 88888.00 2018-03-10 17:10:08.404 069 15542.26 320.82 53158.66 88888.00 2018-03-10 17:10:08.904 069 15542.27 320.81 53158.66 88888.00 2018-03-10 17:10:09.404 069 15542.34 320.81 53158.62 88888.00 2018-03-10 17:10:09.905 069 15542.37 320.81 53158.63 88888.00 2018-03-10 17:10:10.905 069 15542.38 320.77 53158.65 88888.00 2018-03-10 17:10:11.405 069 15542.41 320.77 53158.63 88888.00 2018-03-10 17:10:11.905 069 15542.42 320.75 53158.56 88888.00 2018-03-10 17:10:12.905 069 15542.49 320.66 53158.66 88888.00 2018-03-10 17:10:13.405 069 15542.51 320.65 53158.67 88888.00 2018-03-10 17:10:13.905 069 15542.58 320.62 53158.68 88888.00 2018-03-10 17:10:14.405 069 15542.55 320.64 53158.62 88888.00 2018-03-10 17:10:14.905 069 15542.53 320.63 53158.62 88888.00 2018-03-10 17:10:15.405 069 15542.58 320.62 53158.64 88888.00 2018-03-10 17:10:15.905 069 15542.56 320.58 53158.64 88888.00 2018-03-10 17:10:16.405 069 15542.58 320.60 53158.62 88888.00 2018-03-10 17:10:16.905 069 15542.61 320.58 53158.62 88888.00 2018-03-10 17:10:17.405 069 15542.59 320.54 53158.61 88888.00 2018-03-10 17:10:17.905 069 15542.63 320.52 53158.60 88888.00 2018-03-10 17:10:18.405 069 15542.62 320.46 53158.56 88888.00 2018-03-10 17:10:18.905 069 15542.67 320.42 53158.47 88888.00 2018-03-10 17:10:19.405 069 15542.71 320.41 53158.51 88888.00 2018-03-10 17:10:19.905 069 15542.77 320.40 53158.62 88888.00 2018-03-10 17:10:20.405 069 15542.78 320.45 53158.58 88888.00 2018-03-10 17:10:20.905 069 15542.78 320.41 53158.57 88888.00 2018-03-10 17:10:21.405 069 15542.76 320.36 53158.55 88888.00 2018-03-10 17:10:21.905 069 15542.78 320.34 53158.51 88888.00 2018-03-10 17:10:22.405 069 15542.74 320.37 53158.49 88888.00 2018-03-10 17:10:22.905 069 15542.76 320.34 53158.44 88888.00 2018-03-10 17:10:23.405 069 15542.82 320.30 53158.43 88888.00 2018-03-10 17:10:23.905 069 15542.81 320.29 53158.47 88888.00 2018-03-10 17:10:24.405 069 15542.80 320.31 53158.44 88888.00 2018-03-10 17:10:24.905 069 15542.82 320.31 53158.40 88888.00 2018-03-10 17:10:25.405 069 15542.83 320.28 53158.43 88888.00 2018-03-10 17:10:25.905 069 15542.85 320.26 53158.45 88888.00 2018-03-10 17:10:26.405 069 15542.88 320.25 53158.56 88888.00 2018-03-10 17:10:26.905 069 15542.94 320.25 53158.61 88888.00 2018-03-10 17:10:27.405 069 15542.94 320.23 53158.60 88888.00 2018-03-10 17:10:27.905 069 15542.94 320.20 53158.53 88888.00 2018-03-10 17:10:28.405 069 15542.92 320.17 53158.50 88888.00 2018-03-10 17:10:28.905 069 15542.96 320.17 53158.45 88888.00 2018-03-10 17:10:29.405 069 15542.92 320.12 53158.48 88888.00 2018-03-10 17:10:29.905 069 15542.96 320.09 53158.42 88888.00 2018-03-10 17:10:30.405 069 15543.01 320.12 53158.47 88888.00 2018-03-10 17:10:30.905 069 15543.07 320.08 53158.47 88888.00 2018-03-10 17:10:31.405 069 15543.17 320.06 53158.47 88888.00 2018-03-10 17:10:31.905 069 15543.19 320.08 53158.46 88888.00 2018-03-10 17:10:32.405 069 15543.19 320.08 53158.43 88888.00 2018-03-10 17:10:32.905 069 15543.24 320.04 53158.45 88888.00 2018-03-10 17:10:33.405 069 15543.28 320.00 53158.41 88888.00 2018-03-10 17:10:33.905 069 15543.32 319.97 53158.31 88888.00 2018-03-10 17:10:34.405 069 15543.35 319.94 53158.26 88888.00 2018-03-10 17:10:34.905 069 15543.39 319.94 53158.20 88888.00 2018-03-10 17:10:35.405 069 15543.37 319.88 53158.17 88888.00 2018-03-10 17:10:35.905 069 15543.42 319.82 53158.14 88888.00 2018-03-10 17:10:36.405 069 15543.44 319.80 53158.15 88888.00 2018-03-10 17:10:36.905 069 15543.50 319.83 53158.14 88888.00 2018-03-10 17:10:37.405 069 15543.52 319.80 53158.20 88888.00 2018-03-10 17:10:37.905 069 15543.58 319.81 53158.21 88888.00 2018-03-10 17:10:38.405 069 15543.68 319.81 53158.21 88888.00 2018-03-10 17:10:38.905 069 15543.71 319.77 53158.20 88888.00 2018-03-10 17:10:39.405 069 15543.73 319.74 53158.10 88888.00 2018-03-10 17:10:39.905 069 15543.75 319.73 53158.04 88888.00 2018-03-10 17:10:40.405 069 15543.72 319.72 53158.01 88888.00 2018-03-10 17:10:40.905 069 15543.79 319.71 53157.95 88888.00 2018-03-10 17:10:41.405 069 15543.85 319.67 53157.95 88888.00 2018-03-10 17:10:41.905 069 15543.86 319.62 53157.99 88888.00 2018-03-10 17:10:42.405 069 15543.89 319.62 53157.97 88888.00 2018-03-10 17:10:42.905 069 15543.89 319.61 53157.94 88888.00 2018-03-10 17:10:43.405 069 15543.95 319.62 53157.96 88888.00 2018-03-10 17:10:44.405 069 15544.03 319.55 53157.95 88888.00 2018-03-10 17:10:44.905 069 15544.03 319.50 53157.89 88888.00 2018-03-10 17:10:45.405 069 15544.08 319.43 53157.87 88888.00 2018-03-10 17:10:45.905 069 15544.09 319.42 53157.84 88888.00 2018-03-10 17:10:46.405 069 15544.09 319.39 53157.88 88888.00 2018-03-10 17:10:46.905 069 15544.08 319.39 53157.84 88888.00 2018-03-10 17:10:47.405 069 15544.13 319.39 53157.88 88888.00 2018-03-10 17:10:47.905 069 15544.19 319.41 53157.88 88888.00 2018-03-10 17:10:48.405 069 15544.18 319.41 53157.91 88888.00 2018-03-10 17:10:48.905 069 15544.16 319.39 53157.94 88888.00 2018-03-10 17:10:49.405 069 15544.17 319.39 53157.96 88888.00 2018-03-10 17:10:49.905 069 15544.15 319.37 53157.94 88888.00 2018-03-10 17:10:50.405 069 15544.16 319.34 53157.91 88888.00 2018-03-10 17:10:50.905 069 15544.16 319.36 53157.88 88888.00 2018-03-10 17:10:51.405 069 15544.17 319.37 53157.93 88888.00 2018-03-10 17:10:51.905 069 15544.14 319.34 53157.86 88888.00 2018-03-10 17:10:52.405 069 15544.10 319.33 53157.85 88888.00 2018-03-10 17:10:52.905 069 15544.16 319.35 53157.88 88888.00 2018-03-10 17:10:53.405 069 15544.14 319.36 53157.89 88888.00 2018-03-10 17:10:53.905 069 15544.13 319.30 53157.88 88888.00 2018-03-10 17:10:54.405 069 15544.12 319.29 53157.90 88888.00 2018-03-10 17:10:54.905 069 15544.16 319.24 53157.97 88888.00 2018-03-10 17:10:55.405 069 15544.21 319.25 53157.97 88888.00 2018-03-10 17:10:55.905 069 15544.18 319.22 53157.98 88888.00 2018-03-10 17:10:56.405 069 15544.19 319.21 53157.99 88888.00 2018-03-10 17:10:56.905 069 15544.16 319.21 53158.00 88888.00 2018-03-10 17:10:57.405 069 15544.16 319.22 53158.04 88888.00 2018-03-10 17:10:57.905 069 15544.18 319.21 53158.02 88888.00 2018-03-10 17:10:58.405 069 15544.15 319.22 53157.96 88888.00 2018-03-10 17:10:58.905 069 15544.09 319.22 53157.96 88888.00 2018-03-10 17:10:59.405 069 15544.05 319.21 53157.98 88888.00 2018-03-10 17:10:59.905 069 15544.06 319.13 53157.98 88888.00 2018-03-10 17:11:00.405 069 15544.13 319.12 53158.01 88888.00 2018-03-10 17:11:00.905 069 15544.22 319.19 53158.04 88888.00 2018-03-10 17:11:01.405 069 15544.18 319.18 53158.06 88888.00 2018-03-10 17:11:01.905 069 15544.16 319.17 53158.09 88888.00 2018-03-10 17:11:02.405 069 15544.17 319.18 53158.06 88888.00 2018-03-10 17:11:02.905 069 15544.21 319.18 53157.97 88888.00 2018-03-10 17:11:03.405 069 15544.23 319.18 53157.96 88888.00 2018-03-10 17:11:03.905 069 15544.16 319.17 53157.99 88888.00 2018-03-10 17:11:04.405 069 15544.14 319.17 53158.07 88888.00 2018-03-10 17:11:04.905 069 15544.19 319.18 53158.14 88888.00 2018-03-10 17:11:05.405 069 15544.18 319.18 53158.10 88888.00 2018-03-10 17:11:05.905 069 15544.16 319.10 53158.14 88888.00 2018-03-10 17:11:06.405 069 15544.16 319.12 53158.14 88888.00 2018-03-10 17:11:06.905 069 15544.17 319.11 53158.15 88888.00 2018-03-10 17:11:07.405 069 15544.18 319.11 53158.14 88888.00 2018-03-10 17:11:07.905 069 15544.17 319.13 53158.20 88888.00 2018-03-10 17:11:08.405 069 15544.24 319.12 53158.19 88888.00 2018-03-10 17:11:08.905 069 15544.22 319.12 53158.10 88888.00 2018-03-10 17:11:09.405 069 15544.19 319.17 53158.08 88888.00 2018-03-10 17:11:09.905 069 15544.23 319.16 53158.09 88888.00 2018-03-10 17:11:10.405 069 15544.18 319.11 53158.08 88888.00 2018-03-10 17:11:10.905 069 15544.25 319.11 53158.11 88888.00 2018-03-10 17:11:11.405 069 15544.31 319.12 53158.14 88888.00 2018-03-10 17:11:11.905 069 15544.30 319.13 53158.18 88888.00 2018-03-10 17:11:12.405 069 15544.31 319.08 53158.22 88888.00 2018-03-10 17:11:12.905 069 15544.35 319.07 53158.26 88888.00 2018-03-10 17:11:13.405 069 15544.36 319.01 53158.28 88888.00 2018-03-10 17:11:13.905 069 15544.35 319.04 53158.25 88888.00 2018-03-10 17:11:14.405 069 15544.39 319.08 53158.22 88888.00 2018-03-10 17:11:14.905 069 15544.42 319.07 53158.20 88888.00 2018-03-10 17:11:15.905 069 15544.46 318.98 53158.15 88888.00 2018-03-10 17:11:16.405 069 15544.48 318.96 53158.19 88888.00 2018-03-10 17:11:16.905 069 15544.51 319.00 53158.20 88888.00 2018-03-10 17:11:17.405 069 15544.53 318.98 53158.21 88888.00 2018-03-10 17:11:17.905 069 15544.57 318.93 53158.23 88888.00 2018-03-10 17:11:18.405 069 15544.61 318.90 53158.18 88888.00 2018-03-10 17:11:18.905 069 15544.64 318.87 53158.19 88888.00 2018-03-10 17:11:19.405 069 15544.66 318.88 53158.21 88888.00 2018-03-10 17:11:19.905 069 15544.70 318.88 53158.19 88888.00 2018-03-10 17:11:20.405 069 15544.73 318.87 53158.13 88888.00 2018-03-10 17:11:20.905 069 15544.78 318.86 53158.13 88888.00 2018-03-10 17:11:21.405 069 15544.78 318.82 53158.14 88888.00 2018-03-10 17:11:21.905 069 15544.80 318.78 53158.14 88888.00 2018-03-10 17:11:22.405 069 15544.81 318.76 53158.13 88888.00 2018-03-10 17:11:22.905 069 15544.85 318.77 53158.07 88888.00 2018-03-10 17:11:23.405 069 15544.88 318.75 53158.06 88888.00 2018-03-10 17:11:23.905 069 15544.86 318.73 53158.10 88888.00 2018-03-10 17:11:24.405 069 15544.87 318.68 53158.13 88888.00 2018-03-10 17:11:24.905 069 15544.87 318.69 53158.10 88888.00 2018-03-10 17:11:25.405 069 15544.88 318.67 53158.14 88888.00 2018-03-10 17:11:25.905 069 15544.89 318.69 53158.14 88888.00 2018-03-10 17:11:26.405 069 15544.93 318.70 53158.10 88888.00 2018-03-10 17:11:26.905 069 15544.95 318.70 53158.07 88888.00 2018-03-10 17:11:27.405 069 15544.94 318.68 53158.06 88888.00 2018-03-10 17:11:27.905 069 15544.93 318.62 53158.08 88888.00 2018-03-10 17:11:28.405 069 15544.95 318.61 53158.07 88888.00 2018-03-10 17:11:28.905 069 15544.91 318.57 53158.04 88888.00 2018-03-10 17:11:29.405 069 15544.90 318.55 53158.03 88888.00 2018-03-10 17:11:29.905 069 15544.87 318.57 53158.10 88888.00 2018-03-10 17:11:30.405 069 15544.77 318.55 53158.19 88888.00 2018-03-10 17:11:30.905 069 15544.72 318.58 53158.21 88888.00 2018-03-10 17:11:31.405 069 15544.71 318.57 53158.19 88888.00 2018-03-10 17:11:31.905 069 15544.68 318.56 53158.18 88888.00 2018-03-10 17:11:32.405 069 15544.64 318.53 53158.20 88888.00 2018-03-10 17:11:32.905 069 15544.60 318.55 53158.19 88888.00 2018-03-10 17:11:33.405 069 15544.55 318.53 53158.17 88888.00 2018-03-10 17:11:33.905 069 15544.52 318.49 53158.20 88888.00 2018-03-10 17:11:34.405 069 15544.49 318.47 53158.27 88888.00 2018-03-10 17:11:34.905 069 15544.45 318.50 53158.30 88888.00 2018-03-10 17:11:35.405 069 15544.41 318.53 53158.28 88888.00 2018-03-10 17:11:35.905 069 15544.36 318.52 53158.33 88888.00 2018-03-10 17:11:36.405 069 15544.39 318.55 53158.34 88888.00 2018-03-10 17:11:36.905 069 15544.37 318.53 53158.35 88888.00 2018-03-10 17:11:37.405 069 15544.36 318.52 53158.42 88888.00 2018-03-10 17:11:37.905 069 15544.36 318.52 53158.45 88888.00 2018-03-10 17:11:38.405 069 15544.30 318.52 53158.42 88888.00 2018-03-10 17:11:38.905 069 15544.27 318.48 53158.43 88888.00 2018-03-10 17:11:39.405 069 15544.24 318.50 53158.46 88888.00 2018-03-10 17:11:39.905 069 15544.14 318.52 53158.51 88888.00 2018-03-10 17:11:40.405 069 15544.09 318.51 53158.48 88888.00 2018-03-10 17:11:40.905 069 15544.10 318.49 53158.43 88888.00 2018-03-10 17:11:41.405 069 15544.08 318.49 53158.38 88888.00 2018-03-10 17:11:41.905 069 15543.99 318.47 53158.42 88888.00 2018-03-10 17:11:42.405 069 15543.96 318.47 53158.50 88888.00 2018-03-10 17:11:42.905 069 15543.94 318.47 53158.57 88888.00 2018-03-10 17:11:43.405 069 15543.92 318.49 53158.59 88888.00 2018-03-10 17:11:43.905 069 15543.85 318.50 53158.56 88888.00 2018-03-10 17:11:44.405 069 15543.73 318.47 53158.56 88888.00 2018-03-10 17:11:44.905 069 15543.69 318.47 53158.56 88888.00 2018-03-10 17:11:45.405 069 15543.64 318.48 53158.59 88888.00 2018-03-10 17:11:45.905 069 15543.51 318.44 53158.66 88888.00 2018-03-10 17:11:46.405 069 15543.43 318.42 53158.66 88888.00 2018-03-10 17:11:47.405 069 15543.25 318.51 53158.77 88888.00 2018-03-10 17:11:47.905 069 15543.21 318.53 53158.83 88888.00 2018-03-10 17:11:48.405 069 15543.14 318.55 53158.95 88888.00 2018-03-10 17:11:48.905 069 15543.06 318.56 53158.97 88888.00 2018-03-10 17:11:49.405 069 15542.91 318.56 53158.97 88888.00 2018-03-10 17:11:49.905 069 15542.82 318.55 53158.97 88888.00 2018-03-10 17:11:50.405 069 15542.76 318.53 53158.92 88888.00 2018-03-10 17:11:50.905 069 15542.67 318.51 53158.97 88888.00 2018-03-10 17:11:51.405 069 15542.49 318.52 53159.03 88888.00 2018-03-10 17:11:51.905 069 15542.37 318.57 53159.07 88888.00 2018-03-10 17:11:52.405 069 15542.35 318.53 53159.11 88888.00 2018-03-10 17:11:52.905 069 15542.25 318.50 53159.14 88888.00 2018-03-10 17:11:53.405 069 15542.15 318.50 53159.16 88888.00 2018-03-10 17:11:53.905 069 15542.10 318.49 53159.19 88888.00 2018-03-10 17:11:54.405 069 15542.06 318.50 53159.24 88888.00 2018-03-10 17:11:54.905 069 15542.05 318.49 53159.27 88888.00 2018-03-10 17:11:55.405 069 15541.97 318.49 53159.24 88888.00 2018-03-10 17:11:55.905 069 15541.91 318.44 53159.22 88888.00 2018-03-10 17:11:56.405 069 15541.89 318.41 53159.22 88888.00 2018-03-10 17:11:56.905 069 15541.89 318.44 53159.20 88888.00 2018-03-10 17:11:57.405 069 15541.83 318.46 53159.14 88888.00 2018-03-10 17:11:57.905 069 15541.78 318.44 53159.11 88888.00 2018-03-10 17:11:58.405 069 15541.70 318.46 53159.12 88888.00 2018-03-10 17:11:58.905 069 15541.71 318.42 53159.15 88888.00 2018-03-10 17:11:59.405 069 15541.67 318.40 53159.16 88888.00 2018-03-10 17:11:59.905 069 15541.60 318.40 53159.14 88888.00 2018-03-10 17:12:00.405 069 15541.55 318.40 53159.12 88888.00 2018-03-10 17:12:00.905 069 15541.53 318.39 53159.17 88888.00 2018-03-10 17:12:01.405 069 15541.52 318.33 53159.14 88888.00 2018-03-10 17:12:01.905 069 15541.53 318.31 53159.09 88888.00 2018-03-10 17:12:02.405 069 15541.54 318.33 53159.02 88888.00 2018-03-10 17:12:02.905 069 15541.50 318.33 53159.02 88888.00 2018-03-10 17:12:03.405 069 15541.49 318.33 53159.06 88888.00 2018-03-10 17:12:03.905 069 15541.47 318.34 53159.10 88888.00 2018-03-10 17:12:04.405 069 15541.40 318.35 53159.09 88888.00 2018-03-10 17:12:04.905 069 15541.41 318.36 53159.11 88888.00 2018-03-10 17:12:05.405 069 15541.37 318.40 53159.21 88888.00 2018-03-10 17:12:05.905 069 15541.37 318.38 53159.23 88888.00 2018-03-10 17:12:06.405 069 15541.33 318.36 53159.21 88888.00 2018-03-10 17:12:06.905 069 15541.34 318.32 53159.18 88888.00 2018-03-10 17:12:07.405 069 15541.33 318.27 53159.12 88888.00 2018-03-10 17:12:07.905 069 15541.24 318.30 53159.06 88888.00 2018-03-10 17:12:08.405 069 15541.22 318.27 53159.04 88888.00 2018-03-10 17:12:08.905 069 15541.23 318.26 53159.06 88888.00 2018-03-10 17:12:09.405 069 15541.18 318.27 53159.03 88888.00 2018-03-10 17:12:09.905 069 15541.10 318.29 53159.00 88888.00 2018-03-10 17:12:10.405 069 15541.14 318.25 53159.02 88888.00 2018-03-10 17:12:10.905 069 15541.04 318.26 53159.06 88888.00 2018-03-10 17:12:11.405 069 15541.00 318.25 53159.09 88888.00 2018-03-10 17:12:11.905 069 15541.01 318.26 53159.09 88888.00 2018-03-10 17:12:12.405 069 15540.99 318.25 53159.15 88888.00 2018-03-10 17:12:12.905 069 15540.91 318.26 53159.22 88888.00 2018-03-10 17:12:13.405 069 15540.91 318.26 53159.20 88888.00 2018-03-10 17:12:13.905 069 15540.87 318.23 53159.16 88888.00 2018-03-10 17:12:14.405 069 15540.79 318.24 53159.18 88888.00 2018-03-10 17:12:14.905 069 15540.74 318.25 53159.16 88888.00 2018-03-10 17:12:15.405 069 15540.70 318.21 53159.15 88888.00 2018-03-10 17:12:15.905 069 15540.71 318.18 53159.20 88888.00 2018-03-10 17:12:16.405 069 15540.72 318.21 53159.19 88888.00 2018-03-10 17:12:16.905 069 15540.71 318.18 53159.17 88888.00 2018-03-10 17:12:17.405 069 15540.65 318.18 53159.19 88888.00 2018-03-10 17:12:17.905 069 15540.68 318.18 53159.18 88888.00 2018-03-10 17:12:18.405 069 15540.69 318.17 53159.19 88888.00 2018-03-10 17:12:18.905 069 15540.63 318.16 53159.19 88888.00 2018-03-10 17:12:19.405 069 15540.68 318.16 53159.14 88888.00 2018-03-10 17:12:19.905 069 15540.70 318.14 53159.14 88888.00 2018-03-10 17:12:20.405 069 15540.68 318.13 53159.09 88888.00 2018-03-10 17:12:20.905 069 15540.68 318.13 53159.11 88888.00 2018-03-10 17:12:21.405 069 15540.70 318.12 53159.09 88888.00 2018-03-10 17:12:21.905 069 15540.70 318.12 53159.03 88888.00 2018-03-10 17:12:22.405 069 15540.70 318.08 53159.00 88888.00 2018-03-10 17:12:22.905 069 15540.65 318.06 53158.96 88888.00 2018-03-10 17:12:23.405 069 15540.70 318.06 53158.99 88888.00 2018-03-10 17:12:23.905 069 15540.73 318.04 53159.02 88888.00 2018-03-10 17:12:24.405 069 15540.69 318.00 53158.99 88888.00 2018-03-10 17:12:24.905 069 15540.60 317.95 53158.98 88888.00 2018-03-10 17:12:25.405 069 15540.57 317.89 53158.92 88888.00 2018-03-10 17:12:25.905 069 15540.59 317.88 53158.92 88888.00 2018-03-10 17:12:26.405 069 15540.56 317.87 53158.92 88888.00 2018-03-10 17:12:26.905 069 15540.51 317.86 53158.86 88888.00 2018-03-10 17:12:27.405 069 15540.46 317.82 53158.89 88888.00 2018-03-10 17:12:27.905 069 15540.46 317.81 53158.95 88888.00 2018-03-10 17:12:28.905 069 15540.38 317.84 53158.92 88888.00 2018-03-10 17:12:29.405 069 15540.43 317.77 53158.94 88888.00 2018-03-10 17:12:29.905 069 15540.39 317.71 53158.91 88888.00 2018-03-10 17:12:30.405 069 15540.36 317.69 53158.95 88888.00 2018-03-10 17:12:30.905 069 15540.35 317.67 53158.96 88888.00 2018-03-10 17:12:31.405 069 15540.33 317.64 53158.89 88888.00 2018-03-10 17:12:31.905 069 15540.33 317.60 53158.86 88888.00 2018-03-10 17:12:32.405 069 15540.34 317.58 53158.86 88888.00 2018-03-10 17:12:32.905 069 15540.32 317.60 53158.83 88888.00 2018-03-10 17:12:33.405 069 15540.33 317.61 53158.84 88888.00 2018-03-10 17:12:33.905 069 15540.29 317.61 53158.88 88888.00 2018-03-10 17:12:34.405 069 15540.27 317.63 53158.92 88888.00 2018-03-10 17:12:34.905 069 15540.25 317.62 53158.97 88888.00 2018-03-10 17:12:35.405 069 15540.21 317.61 53158.90 88888.00 2018-03-10 17:12:35.905 069 15540.21 317.58 53158.91 88888.00 2018-03-10 17:12:36.905 069 15540.16 317.52 53158.89 88888.00 2018-03-10 17:12:37.405 069 15540.11 317.51 53158.84 88888.00 2018-03-10 17:12:37.905 069 15540.01 317.52 53158.86 88888.00 2018-03-10 17:12:38.405 069 15540.00 317.55 53158.91 88888.00 2018-03-10 17:12:38.905 069 15539.97 317.55 53158.99 88888.00 2018-03-10 17:12:39.405 069 15539.96 317.53 53158.99 88888.00 2018-03-10 17:12:39.905 069 15539.93 317.51 53158.98 88888.00 2018-03-10 17:12:40.405 069 15539.88 317.48 53159.02 88888.00 2018-03-10 17:12:40.905 069 15539.89 317.49 53159.04 88888.00 2018-03-10 17:12:41.405 069 15539.88 317.46 53159.03 88888.00 2018-03-10 17:12:41.905 069 15539.81 317.47 53159.05 88888.00 2018-03-10 17:12:42.405 069 15539.78 317.43 53158.98 88888.00 2018-03-10 17:12:42.905 069 15539.78 317.37 53158.91 88888.00 2018-03-10 17:12:43.405 069 15539.76 317.34 53158.92 88888.00 2018-03-10 17:12:43.905 069 15539.73 317.31 53158.92 88888.00 2018-03-10 17:12:44.405 069 15539.69 317.27 53158.92 88888.00 2018-03-10 17:12:44.905 069 15539.61 317.23 53158.97 88888.00 2018-03-10 17:12:45.405 069 15539.60 317.18 53158.98 88888.00 2018-03-10 17:12:45.905 069 15539.60 317.17 53158.97 88888.00 2018-03-10 17:12:46.405 069 15539.61 317.17 53158.96 88888.00 2018-03-10 17:12:46.905 069 15539.61 317.12 53158.99 88888.00 2018-03-10 17:12:47.405 069 15539.55 317.12 53159.01 88888.00 2018-03-10 17:12:47.905 069 15539.52 317.09 53158.99 88888.00 2018-03-10 17:12:48.405 069 15539.53 317.04 53159.00 88888.00 2018-03-10 17:12:48.905 069 15539.50 317.05 53158.95 88888.00 2018-03-10 17:12:49.405 069 15539.47 317.03 53158.86 88888.00 2018-03-10 17:12:49.905 069 15539.44 317.00 53158.91 88888.00 2018-03-10 17:12:50.405 069 15539.42 316.94 53158.94 88888.00 2018-03-10 17:12:50.905 069 15539.39 316.88 53158.96 88888.00 2018-03-10 17:12:51.405 069 15539.37 316.86 53158.95 88888.00 2018-03-10 17:12:51.905 069 15539.33 316.82 53158.94 88888.00 2018-03-10 17:12:52.405 069 15539.29 316.78 53158.94 88888.00 2018-03-10 17:12:52.905 069 15539.23 316.75 53158.91 88888.00 2018-03-10 17:12:53.405 069 15539.25 316.71 53158.88 88888.00 2018-03-10 17:12:53.905 069 15539.25 316.70 53158.94 88888.00 2018-03-10 17:12:54.405 069 15539.19 316.68 53158.89 88888.00 2018-03-10 17:12:54.905 069 15539.16 316.66 53158.88 88888.00 2018-03-10 17:12:55.405 069 15539.05 316.62 53158.88 88888.00 2018-03-10 17:12:55.905 069 15539.00 316.61 53158.89 88888.00 2018-03-10 17:12:56.405 069 15538.90 316.58 53158.90 88888.00 2018-03-10 17:12:56.905 069 15538.82 316.54 53158.88 88888.00 2018-03-10 17:12:57.405 069 15538.80 316.52 53158.84 88888.00 2018-03-10 17:12:57.905 069 15538.79 316.50 53158.86 88888.00 2018-03-10 17:12:58.405 069 15538.71 316.48 53158.96 88888.00 2018-03-10 17:12:58.905 069 15538.67 316.42 53158.96 88888.00 2018-03-10 17:12:59.405 069 15538.63 316.41 53158.95 88888.00 2018-03-10 17:12:59.905 069 15538.56 316.36 53158.96 88888.00 2018-03-10 17:13:00.405 069 15538.53 316.32 53158.94 88888.00 2018-03-10 17:13:00.905 069 15538.45 316.33 53158.91 88888.00 2018-03-10 17:13:01.405 069 15538.37 316.33 53158.90 88888.00 2018-03-10 17:13:01.905 069 15538.36 316.30 53158.91 88888.00 2018-03-10 17:13:02.405 069 15538.33 316.28 53158.92 88888.00 2018-03-10 17:13:02.905 069 15538.34 316.27 53158.94 88888.00 2018-03-10 17:13:03.405 069 15538.33 316.25 53158.97 88888.00 2018-03-10 17:13:03.905 069 15538.27 316.26 53158.98 88888.00 2018-03-10 17:13:04.405 069 15538.27 316.20 53158.98 88888.00 2018-03-10 17:13:04.905 069 15538.28 316.18 53158.98 88888.00 2018-03-10 17:13:05.405 069 15538.25 316.17 53158.92 88888.00 2018-03-10 17:13:05.905 069 15538.20 316.15 53158.94 88888.00 2018-03-10 17:13:06.405 069 15538.20 316.16 53158.89 88888.00 2018-03-10 17:13:06.905 069 15538.20 316.13 53158.84 88888.00 2018-03-10 17:13:07.405 069 15538.19 316.11 53158.81 88888.00 2018-03-10 17:13:07.905 069 15538.17 316.08 53158.84 88888.00 2018-03-10 17:13:08.405 069 15538.19 316.08 53158.85 88888.00 2018-03-10 17:13:08.905 069 15538.16 316.08 53158.85 88888.00 2018-03-10 17:13:09.405 069 15538.12 316.08 53158.82 88888.00 2018-03-10 17:13:10.405 069 15538.13 316.10 53158.85 88888.00 2018-03-10 17:13:10.905 069 15538.13 316.14 53158.85 88888.00 2018-03-10 17:13:11.405 069 15538.15 316.16 53158.84 88888.00 2018-03-10 17:13:11.905 069 15538.19 316.14 53158.84 88888.00 2018-03-10 17:13:12.405 069 15538.20 316.09 53158.80 88888.00 2018-03-10 17:13:12.905 069 15538.18 316.11 53158.75 88888.00 2018-03-10 17:13:13.405 069 15538.17 316.11 53158.80 88888.00 2018-03-10 17:13:13.905 069 15538.12 316.11 53158.78 88888.00 2018-03-10 17:13:14.405 069 15538.13 316.09 53158.75 88888.00 2018-03-10 17:13:14.905 069 15538.16 316.06 53158.67 88888.00 2018-03-10 17:13:15.405 069 15538.18 316.06 53158.69 88888.00 2018-03-10 17:13:15.905 069 15538.24 316.09 53158.74 88888.00 2018-03-10 17:13:16.405 069 15538.24 316.10 53158.80 88888.00 2018-03-10 17:13:16.905 069 15538.18 316.14 53158.81 88888.00 2018-03-10 17:13:17.405 069 15538.17 316.10 53158.81 88888.00 2018-03-10 17:13:17.905 069 15538.18 316.07 53158.72 88888.00 2018-03-10 17:13:18.405 069 15538.17 316.09 53158.67 88888.00 2018-03-10 17:13:18.905 069 15538.13 316.07 53158.64 88888.00 2018-03-10 17:13:19.405 069 15538.17 316.09 53158.63 88888.00 2018-03-10 17:13:19.905 069 15538.12 316.09 53158.66 88888.00 2018-03-10 17:13:20.405 069 15538.18 316.09 53158.69 88888.00 2018-03-10 17:13:20.905 069 15538.20 316.10 53158.69 88888.00 2018-03-10 17:13:21.405 069 15538.13 316.08 53158.64 88888.00 2018-03-10 17:13:21.905 069 15538.09 316.10 53158.64 88888.00 2018-03-10 17:13:22.405 069 15538.08 316.11 53158.68 88888.00 2018-03-10 17:13:22.905 069 15538.16 316.11 53158.76 88888.00 2018-03-10 17:13:23.405 069 15538.16 316.14 53158.79 88888.00 2018-03-10 17:13:23.905 069 15538.13 316.14 53158.72 88888.00 2018-03-10 17:13:24.405 069 15538.13 316.14 53158.62 88888.00 2018-03-10 17:13:24.905 069 15538.17 316.19 53158.58 88888.00 2018-03-10 17:13:25.405 069 15538.18 316.23 53158.60 88888.00 2018-03-10 17:13:25.905 069 15538.21 316.23 53158.68 88888.00 2018-03-10 17:13:26.405 069 15538.22 316.23 53158.72 88888.00 2018-03-10 17:13:26.905 069 15538.25 316.19 53158.69 88888.00 2018-03-10 17:13:27.405 069 15538.22 316.22 53158.68 88888.00 2018-03-10 17:13:27.905 069 15538.27 316.23 53158.72 88888.00 2018-03-10 17:13:28.405 069 15538.29 316.25 53158.75 88888.00 2018-03-10 17:13:28.905 069 15538.31 316.31 53158.77 88888.00 2018-03-10 17:13:29.405 069 15538.38 316.30 53158.77 88888.00 2018-03-10 17:13:29.905 069 15538.44 316.31 53158.71 88888.00 2018-03-10 17:13:30.405 069 15538.49 316.32 53158.72 88888.00 2018-03-10 17:13:30.905 069 15538.54 316.33 53158.71 88888.00 2018-03-10 17:13:31.405 069 15538.56 316.34 53158.67 88888.00 2018-03-10 17:13:31.905 069 15538.64 316.37 53158.62 88888.00 2018-03-10 17:13:32.405 069 15538.66 316.43 53158.60 88888.00 2018-03-10 17:13:32.905 069 15538.66 316.48 53158.58 88888.00 2018-03-10 17:13:33.405 069 15538.69 316.50 53158.57 88888.00 2018-03-10 17:13:33.905 069 15538.71 316.56 53158.58 88888.00 2018-03-10 17:13:34.405 069 15538.79 316.59 53158.61 88888.00 2018-03-10 17:13:34.905 069 15538.78 316.61 53158.56 88888.00 2018-03-10 17:13:35.405 069 15538.78 316.57 53158.56 88888.00 2018-03-10 17:13:35.905 069 15538.84 316.59 53158.57 88888.00 2018-03-10 17:13:36.405 069 15538.84 316.63 53158.54 88888.00 2018-03-10 17:13:36.905 069 15538.88 316.65 53158.48 88888.00 2018-03-10 17:13:37.405 069 15538.88 316.67 53158.53 88888.00 2018-03-10 17:13:37.905 069 15538.96 316.67 53158.49 88888.00 2018-03-10 17:13:38.405 069 15539.02 316.68 53158.50 88888.00 2018-03-10 17:13:38.905 069 15539.05 316.69 53158.47 88888.00 2018-03-10 17:13:39.405 069 15539.08 316.68 53158.49 88888.00 2018-03-10 17:13:39.905 069 15539.05 316.71 53158.51 88888.00 2018-03-10 17:13:40.405 069 15539.03 316.70 53158.55 88888.00 2018-03-10 17:13:40.905 069 15539.02 316.71 53158.63 88888.00 2018-03-10 17:13:42.405 069 15539.01 316.68 53158.59 88888.00 2018-03-10 17:13:42.905 069 15539.01 316.73 53158.59 88888.00 2018-03-10 17:13:43.405 069 15539.00 316.77 53158.60 88888.00 2018-03-10 17:13:43.905 069 15539.03 316.79 53158.61 88888.00 2018-03-10 17:13:44.405 069 15539.03 316.79 53158.60 88888.00 2018-03-10 17:13:44.905 069 15539.05 316.80 53158.59 88888.00 2018-03-10 17:13:45.405 069 15539.09 316.80 53158.58 88888.00 2018-03-10 17:13:45.905 069 15539.10 316.82 53158.60 88888.00 2018-03-10 17:13:46.405 069 15539.14 316.82 53158.67 88888.00 2018-03-10 17:13:46.905 069 15539.16 316.79 53158.68 88888.00 2018-03-10 17:13:47.405 069 15539.16 316.79 53158.64 88888.00 2018-03-10 17:13:47.905 069 15539.14 316.82 53158.62 88888.00 2018-03-10 17:13:48.405 069 15539.14 316.84 53158.59 88888.00 2018-03-10 17:13:48.905 069 15539.11 316.86 53158.58 88888.00 2018-03-10 17:13:49.405 069 15539.17 316.86 53158.63 88888.00 2018-03-10 17:13:49.905 069 15539.20 316.86 53158.61 88888.00 2018-03-10 17:13:50.405 069 15539.21 316.93 53158.62 88888.00 2018-03-10 17:13:50.905 069 15539.19 316.97 53158.68 88888.00 2018-03-10 17:13:51.405 069 15539.23 317.02 53158.70 88888.00 2018-03-10 17:13:51.905 069 15539.24 317.02 53158.69 88888.00 2018-03-10 17:13:52.405 069 15539.27 317.04 53158.72 88888.00 2018-03-10 17:13:52.905 069 15539.28 317.05 53158.78 88888.00 2018-03-10 17:13:53.405 069 15539.25 317.03 53158.77 88888.00 2018-03-10 17:13:53.905 069 15539.26 317.06 53158.69 88888.00 2018-03-10 17:13:54.405 069 15539.25 317.08 53158.69 88888.00 2018-03-10 17:13:54.905 069 15539.25 317.10 53158.67 88888.00 2018-03-10 17:13:55.405 069 15539.32 317.10 53158.69 88888.00 2018-03-10 17:13:55.905 069 15539.34 317.09 53158.72 88888.00 2018-03-10 17:13:56.405 069 15539.37 317.11 53158.71 88888.00 2018-03-10 17:13:56.905 069 15539.36 317.13 53158.72 88888.00 2018-03-10 17:13:57.405 069 15539.33 317.15 53158.72 88888.00 2018-03-10 17:13:57.905 069 15539.33 317.15 53158.72 88888.00 2018-03-10 17:13:58.405 069 15539.32 317.17 53158.80 88888.00 2018-03-10 17:13:58.905 069 15539.33 317.20 53158.82 88888.00 2018-03-10 17:13:59.405 069 15539.36 317.20 53158.82 88888.00 2018-03-10 17:13:59.905 069 15539.34 317.17 53158.80 88888.00 2018-03-10 17:14:00.405 069 15539.29 317.18 53158.74 88888.00 2018-03-10 17:14:00.905 069 15539.32 317.19 53158.72 88888.00 2018-03-10 17:14:01.405 069 15539.34 317.19 53158.72 88888.00 2018-03-10 17:14:01.905 069 15539.32 317.20 53158.72 88888.00 2018-03-10 17:14:02.405 069 15539.33 317.21 53158.74 88888.00 2018-03-10 17:14:02.905 069 15539.38 317.22 53158.75 88888.00 2018-03-10 17:14:03.405 069 15539.38 317.25 53158.81 88888.00 2018-03-10 17:14:03.905 069 15539.30 317.27 53158.85 88888.00 2018-03-10 17:14:04.405 069 15539.35 317.27 53158.83 88888.00 2018-03-10 17:14:04.905 069 15539.36 317.23 53158.84 88888.00 2018-03-10 17:14:05.405 069 15539.37 317.22 53158.81 88888.00 2018-03-10 17:14:05.905 069 15539.35 317.26 53158.81 88888.00 2018-03-10 17:14:06.405 069 15539.34 317.23 53158.79 88888.00 2018-03-10 17:14:06.905 069 15539.34 317.23 53158.80 88888.00 2018-03-10 17:14:07.405 069 15539.32 317.29 53158.77 88888.00 2018-03-10 17:14:07.905 069 15539.32 317.26 53158.81 88888.00 2018-03-10 17:14:08.405 069 15539.34 317.28 53158.85 88888.00 2018-03-10 17:14:08.905 069 15539.30 317.28 53158.82 88888.00 2018-03-10 17:14:09.405 069 15539.30 317.25 53158.81 88888.00 2018-03-10 17:14:09.905 069 15539.33 317.28 53158.81 88888.00 2018-03-10 17:14:10.405 069 15539.37 317.25 53158.82 88888.00 2018-03-10 17:14:10.905 069 15539.36 317.25 53158.81 88888.00 2018-03-10 17:14:11.405 069 15539.41 317.28 53158.72 88888.00 2018-03-10 17:14:11.905 069 15539.41 317.27 53158.71 88888.00 2018-03-10 17:14:12.405 069 15539.42 317.29 53158.74 88888.00 2018-03-10 17:14:13.405 069 15539.44 317.28 53158.75 88888.00 2018-03-10 17:14:13.905 069 15539.44 317.31 53158.78 88888.00 2018-03-10 17:14:14.405 069 15539.42 317.31 53158.78 88888.00 2018-03-10 17:14:14.905 069 15539.43 317.35 53158.71 88888.00 2018-03-10 17:14:15.405 069 15539.43 317.35 53158.72 88888.00 2018-03-10 17:14:15.905 069 15539.46 317.39 53158.74 88888.00 2018-03-10 17:14:16.405 069 15539.47 317.38 53158.76 88888.00 2018-03-10 17:14:16.905 069 15539.52 317.39 53158.78 88888.00 2018-03-10 17:14:17.405 069 15539.48 317.38 53158.71 88888.00 2018-03-10 17:14:17.905 069 15539.51 317.34 53158.65 88888.00 2018-03-10 17:14:18.405 069 15539.54 317.35 53158.66 88888.00 2018-03-10 17:14:18.905 069 15539.60 317.34 53158.65 88888.00 2018-03-10 17:14:19.405 069 15539.62 317.34 53158.68 88888.00 2018-03-10 17:14:19.905 069 15539.63 317.37 53158.68 88888.00 2018-03-10 17:14:20.405 069 15539.70 317.38 53158.71 88888.00 2018-03-10 17:14:20.905 069 15539.70 317.41 53158.70 88888.00 2018-03-10 17:14:21.405 069 15539.72 317.40 53158.66 88888.00 2018-03-10 17:14:21.905 069 15539.78 317.40 53158.67 88888.00 2018-03-10 17:14:22.405 069 15539.78 317.44 53158.67 88888.00 2018-03-10 17:14:22.905 069 15539.82 317.46 53158.63 88888.00 2018-03-10 17:14:23.405 069 15539.87 317.43 53158.60 88888.00 2018-03-10 17:14:23.905 069 15539.92 317.44 53158.60 88888.00 2018-03-10 17:14:24.405 069 15539.93 317.48 53158.60 88888.00 2018-03-10 17:14:24.905 069 15539.93 317.47 53158.56 88888.00 2018-03-10 17:14:25.405 069 15539.94 317.46 53158.57 88888.00 2018-03-10 17:14:25.905 069 15539.98 317.40 53158.54 88888.00 2018-03-10 17:14:26.405 069 15540.03 317.39 53158.54 88888.00 2018-03-10 17:14:26.905 069 15540.03 317.39 53158.56 88888.00 2018-03-10 17:14:27.405 069 15540.08 317.40 53158.57 88888.00 2018-03-10 17:14:27.905 069 15540.14 317.43 53158.62 88888.00 2018-03-10 17:14:28.405 069 15540.14 317.47 53158.60 88888.00 2018-03-10 17:14:28.905 069 15540.21 317.51 53158.56 88888.00 2018-03-10 17:14:29.405 069 15540.24 317.58 53158.49 88888.00 2018-03-10 17:14:29.905 069 15540.23 317.60 53158.45 88888.00 2018-03-10 17:14:30.405 069 15540.29 317.55 53158.47 88888.00 2018-03-10 17:14:30.905 069 15540.35 317.55 53158.50 88888.00 2018-03-10 17:14:31.405 069 15540.42 317.53 53158.49 88888.00 2018-03-10 17:14:31.905 069 15540.42 317.47 53158.48 88888.00 2018-03-10 17:14:32.405 069 15540.50 317.48 53158.46 88888.00 2018-03-10 17:14:32.905 069 15540.54 317.54 53158.48 88888.00 2018-03-10 17:14:33.405 069 15540.61 317.53 53158.49 88888.00 2018-03-10 17:14:33.905 069 15540.62 317.52 53158.51 88888.00 2018-03-10 17:14:34.405 069 15540.62 317.51 53158.46 88888.00 2018-03-10 17:14:34.905 069 15540.70 317.51 53158.50 88888.00 2018-03-10 17:14:35.405 069 15540.78 317.49 53158.40 88888.00 2018-03-10 17:14:35.905 069 15540.86 317.47 53158.30 88888.00 2018-03-10 17:14:36.405 069 15540.87 317.46 53158.30 88888.00 2018-03-10 17:14:36.905 069 15540.89 317.48 53158.35 88888.00 2018-03-10 17:14:37.405 069 15540.95 317.44 53158.31 88888.00 2018-03-10 17:14:37.905 069 15541.01 317.43 53158.36 88888.00 2018-03-10 17:14:38.405 069 15541.07 317.43 53158.39 88888.00 2018-03-10 17:14:38.905 069 15541.10 317.46 53158.36 88888.00 2018-03-10 17:14:39.405 069 15541.18 317.48 53158.34 88888.00 2018-03-10 17:14:39.905 069 15541.20 317.41 53158.29 88888.00 2018-03-10 17:14:40.405 069 15541.28 317.44 53158.30 88888.00 2018-03-10 17:14:40.905 069 15541.33 317.44 53158.22 88888.00 2018-03-10 17:14:41.405 069 15541.32 317.43 53158.16 88888.00 2018-03-10 17:14:41.905 069 15541.33 317.40 53158.16 88888.00 2018-03-10 17:14:42.405 069 15541.35 317.38 53158.14 88888.00 2018-03-10 17:14:42.905 069 15541.43 317.38 53158.17 88888.00 2018-03-10 17:14:43.406 069 15541.45 317.36 53158.17 88888.00 2018-03-10 17:14:43.906 069 15541.46 317.31 53158.14 88888.00 2018-03-10 17:14:45.406 069 15541.56 317.29 53158.22 88888.00 2018-03-10 17:14:45.906 069 15541.64 317.29 53158.19 88888.00 2018-03-10 17:14:46.406 069 15541.67 317.28 53158.14 88888.00 2018-03-10 17:14:46.906 069 15541.61 317.22 53158.16 88888.00 2018-03-10 17:14:47.406 069 15541.61 317.26 53158.14 88888.00 2018-03-10 17:14:47.906 069 15541.65 317.29 53158.14 88888.00 2018-03-10 17:14:48.406 069 15541.71 317.22 53158.13 88888.00 2018-03-10 17:14:48.906 069 15541.77 317.22 53158.13 88888.00 2018-03-10 17:14:49.406 069 15541.80 317.22 53158.15 88888.00 2018-03-10 17:14:49.906 069 15541.78 317.21 53158.15 88888.00 2018-03-10 17:14:50.406 069 15541.82 317.22 53158.18 88888.00 2018-03-10 17:14:50.906 069 15541.82 317.21 53158.21 88888.00 2018-03-10 17:14:51.406 069 15541.81 317.17 53158.22 88888.00 2018-03-10 17:14:51.906 069 15541.86 317.20 53158.24 88888.00 2018-03-10 17:14:52.906 069 15541.96 317.14 53158.11 88888.00 2018-03-10 17:14:53.406 069 15541.96 317.18 53158.08 88888.00 2018-03-10 17:14:53.906 069 15542.01 317.13 53158.06 88888.00 2018-03-10 17:14:54.406 069 15541.99 317.13 53158.07 88888.00 2018-03-10 17:14:54.906 069 15541.99 317.12 53158.11 88888.00 2018-03-10 17:14:55.406 069 15542.04 317.09 53158.13 88888.00 2018-03-10 17:14:55.906 069 15542.09 317.08 53158.16 88888.00 2018-03-10 17:14:56.406 069 15542.15 317.06 53158.19 88888.00 2018-03-10 17:14:56.906 069 15542.14 317.02 53158.20 88888.00 2018-03-10 17:14:57.406 069 15542.09 317.02 53158.22 88888.00 2018-03-10 17:14:57.906 069 15542.10 317.05 53158.22 88888.00 2018-03-10 17:14:58.406 069 15542.15 317.04 53158.19 88888.00 2018-03-10 17:14:58.906 069 15542.13 317.01 53158.20 88888.00 2018-03-10 17:14:59.406 069 15542.08 316.99 53158.19 88888.00 2018-03-10 17:14:59.906 069 15542.07 316.95 53158.18 88888.00 2018-03-10 17:15:00.406 069 15542.08 316.96 53158.18 88888.00 2018-03-10 17:15:00.906 069 15542.11 317.00 53158.22 88888.00 2018-03-10 17:15:01.406 069 15542.08 316.99 53158.25 88888.00 2018-03-10 17:15:01.906 069 15542.05 316.91 53158.26 88888.00 2018-03-10 17:15:02.906 069 15542.04 316.86 53158.27 88888.00 2018-03-10 17:15:03.406 069 15541.99 316.92 53158.27 88888.00 2018-03-10 17:15:03.906 069 15541.98 316.91 53158.30 88888.00 2018-03-10 17:15:04.406 069 15541.99 316.85 53158.29 88888.00 2018-03-10 17:15:04.906 069 15541.93 316.87 53158.27 88888.00 2018-03-10 17:15:05.406 069 15541.86 316.88 53158.29 88888.00 2018-03-10 17:15:05.906 069 15541.83 316.87 53158.31 88888.00 2018-03-10 17:15:06.406 069 15541.78 316.87 53158.31 88888.00 2018-03-10 17:15:06.906 069 15541.68 316.85 53158.36 88888.00 2018-03-10 17:15:07.406 069 15541.58 316.80 53158.40 88888.00 2018-03-10 17:15:07.906 069 15541.53 316.82 53158.46 88888.00 2018-03-10 17:15:08.406 069 15541.50 316.85 53158.49 88888.00 2018-03-10 17:15:08.906 069 15541.38 316.89 53158.56 88888.00 2018-03-10 17:15:09.406 069 15541.29 316.92 53158.61 88888.00 2018-03-10 17:15:09.906 069 15541.25 316.91 53158.65 88888.00 2018-03-10 17:15:10.406 069 15541.23 316.95 53158.63 88888.00 2018-03-10 17:15:10.906 069 15541.16 316.99 53158.63 88888.00 2018-03-10 17:15:11.406 069 15541.08 316.97 53158.63 88888.00 2018-03-10 17:15:11.906 069 15541.01 317.00 53158.75 88888.00 2018-03-10 17:15:12.406 069 15540.95 317.01 53158.82 88888.00 2018-03-10 17:15:12.906 069 15540.91 317.03 53158.83 88888.00 2018-03-10 17:15:13.406 069 15540.84 317.06 53158.79 88888.00 2018-03-10 17:15:13.906 069 15540.79 317.04 53158.85 88888.00 2018-03-10 17:15:14.406 069 15540.72 317.04 53158.91 88888.00 2018-03-10 17:15:14.906 069 15540.65 317.12 53158.90 88888.00 2018-03-10 17:15:15.406 069 15540.64 317.20 53158.89 88888.00 2018-03-10 17:15:15.906 069 15540.64 317.25 53158.97 88888.00 2018-03-10 17:15:16.406 069 15540.63 317.31 53158.97 88888.00 2018-03-10 17:15:16.906 069 15540.57 317.36 53159.04 88888.00 2018-03-10 17:15:17.406 069 15540.55 317.40 53159.06 88888.00 2018-03-10 17:15:17.906 069 15540.55 317.39 53159.03 88888.00 2018-03-10 17:15:18.406 069 15540.53 317.41 53159.04 88888.00 2018-03-10 17:15:18.906 069 15540.50 317.49 53159.03 88888.00 2018-03-10 17:15:19.406 069 15540.46 317.51 53159.02 88888.00 2018-03-10 17:15:19.906 069 15540.51 317.53 53159.02 88888.00 2018-03-10 17:15:20.406 069 15540.50 317.55 53159.07 88888.00 2018-03-10 17:15:20.906 069 15540.51 317.60 53159.16 88888.00 2018-03-10 17:15:21.406 069 15540.54 317.67 53159.19 88888.00 2018-03-10 17:15:21.906 069 15540.52 317.69 53159.16 88888.00 2018-03-10 17:15:22.406 069 15540.52 317.73 53159.02 88888.00 2018-03-10 17:15:22.906 069 15540.55 317.79 53159.00 88888.00 2018-03-10 17:15:23.406 069 15540.55 317.84 53159.03 88888.00 2018-03-10 17:15:23.906 069 15540.56 317.88 53159.02 88888.00 2018-03-10 17:15:24.406 069 15540.57 317.91 53159.03 88888.00 2018-03-10 17:15:24.906 069 15540.56 317.98 53159.02 88888.00 2018-03-10 17:15:25.406 069 15540.56 318.01 53159.02 88888.00 2018-03-10 17:15:25.906 069 15540.61 318.04 53159.05 88888.00 2018-03-10 17:15:26.406 069 15540.61 318.08 53159.05 88888.00 2018-03-10 17:15:26.906 069 15540.65 318.08 53159.04 88888.00 2018-03-10 17:15:27.406 069 15540.68 318.09 53159.02 88888.00 2018-03-10 17:15:27.906 069 15540.64 318.09 53159.03 88888.00 2018-03-10 17:15:28.406 069 15540.63 318.14 53158.94 88888.00 2018-03-10 17:15:28.906 069 15540.60 318.17 53158.95 88888.00 2018-03-10 17:15:29.406 069 15540.57 318.22 53159.01 88888.00 2018-03-10 17:15:29.906 069 15540.57 318.30 53159.01 88888.00 2018-03-10 17:15:30.406 069 15540.64 318.36 53158.98 88888.00 2018-03-10 17:15:30.906 069 15540.72 318.39 53158.98 88888.00 2018-03-10 17:15:31.406 069 15540.77 318.41 53159.03 88888.00 2018-03-10 17:15:31.906 069 15540.72 318.47 53159.03 88888.00 2018-03-10 17:15:32.406 069 15540.72 318.49 53158.99 88888.00 2018-03-10 17:15:32.906 069 15540.75 318.55 53158.99 88888.00 2018-03-10 17:15:33.406 069 15540.81 318.60 53159.00 88888.00 2018-03-10 17:15:33.906 069 15540.83 318.62 53158.97 88888.00 2018-03-10 17:15:34.406 069 15540.84 318.66 53158.96 88888.00 2018-03-10 17:15:34.906 069 15540.87 318.72 53159.00 88888.00 2018-03-10 17:15:35.406 069 15540.89 318.73 53158.99 88888.00 2018-03-10 17:15:36.406 069 15541.01 318.70 53158.94 88888.00 2018-03-10 17:15:36.906 069 15541.08 318.75 53158.92 88888.00 2018-03-10 17:15:37.406 069 15541.02 318.81 53158.89 88888.00 2018-03-10 17:15:37.906 069 15541.04 318.83 53158.91 88888.00 2018-03-10 17:15:38.406 069 15541.14 318.85 53158.88 88888.00 2018-03-10 17:15:38.906 069 15541.23 318.87 53158.91 88888.00 2018-03-10 17:15:39.406 069 15541.23 318.87 53158.94 88888.00 2018-03-10 17:15:39.906 069 15541.26 318.87 53158.84 88888.00 2018-03-10 17:15:40.406 069 15541.33 318.90 53158.76 88888.00 2018-03-10 17:15:40.906 069 15541.41 318.90 53158.69 88888.00 2018-03-10 17:15:41.406 069 15541.45 318.90 53158.63 88888.00 2018-03-10 17:15:41.906 069 15541.47 318.91 53158.63 88888.00 2018-03-10 17:15:42.406 069 15541.55 318.93 53158.64 88888.00 2018-03-10 17:15:42.906 069 15541.60 318.96 53158.64 88888.00 2018-03-10 17:15:43.406 069 15541.67 318.94 53158.59 88888.00 2018-03-10 17:15:43.906 069 15541.71 318.96 53158.62 88888.00 2018-03-10 17:15:44.406 069 15541.77 319.04 53158.62 88888.00 2018-03-10 17:15:44.906 069 15541.77 319.08 53158.58 88888.00 2018-03-10 17:15:45.406 069 15541.80 319.09 53158.58 88888.00 2018-03-10 17:15:45.906 069 15541.87 319.08 53158.50 88888.00 2018-03-10 17:15:46.406 069 15541.84 319.08 53158.42 88888.00 2018-03-10 17:15:46.906 069 15541.86 319.08 53158.46 88888.00 2018-03-10 17:15:47.406 069 15541.95 319.05 53158.51 88888.00 2018-03-10 17:15:47.906 069 15541.96 319.04 53158.51 88888.00 2018-03-10 17:15:48.406 069 15541.96 319.03 53158.49 88888.00 2018-03-10 17:15:48.906 069 15541.95 319.04 53158.49 88888.00 2018-03-10 17:15:49.406 069 15542.04 319.04 53158.50 88888.00 2018-03-10 17:15:49.906 069 15542.08 319.03 53158.55 88888.00 2018-03-10 17:15:50.406 069 15542.07 319.07 53158.58 88888.00 2018-03-10 17:15:50.906 069 15542.04 319.10 53158.61 88888.00 2018-03-10 17:15:51.406 069 15542.02 319.09 53158.58 88888.00 2018-03-10 17:15:51.906 069 15542.04 319.08 53158.54 88888.00 2018-03-10 17:15:52.406 069 15542.07 319.08 53158.54 88888.00 2018-03-10 17:15:52.906 069 15542.15 319.12 53158.54 88888.00 2018-03-10 17:15:53.406 069 15542.13 319.12 53158.54 88888.00 2018-03-10 17:15:53.906 069 15542.14 319.07 53158.50 88888.00 2018-03-10 17:15:54.406 069 15542.13 319.03 53158.55 88888.00 2018-03-10 17:15:54.906 069 15542.13 319.03 53158.57 88888.00 2018-03-10 17:15:55.406 069 15542.11 319.04 53158.59 88888.00 2018-03-10 17:15:55.906 069 15542.06 319.04 53158.65 88888.00 2018-03-10 17:15:56.406 069 15542.05 319.08 53158.72 88888.00 2018-03-10 17:15:56.906 069 15542.06 319.10 53158.71 88888.00 2018-03-10 17:15:57.906 069 15542.05 319.00 53158.72 88888.00 2018-03-10 17:15:58.406 069 15542.05 318.99 53158.68 88888.00 2018-03-10 17:15:58.906 069 15542.01 318.96 53158.72 88888.00 2018-03-10 17:15:59.406 069 15542.00 318.95 53158.71 88888.00 2018-03-10 17:15:59.906 069 15541.97 318.99 53158.83 88888.00 2018-03-10 17:16:00.406 069 15541.93 318.95 53158.88 88888.00 2018-03-10 17:16:00.906 069 15541.88 318.93 53158.89 88888.00 2018-03-10 17:16:01.406 069 15541.79 318.94 53158.95 88888.00 2018-03-10 17:16:01.906 069 15541.78 318.94 53159.03 88888.00 2018-03-10 17:16:02.406 069 15541.71 318.93 53159.07 88888.00 2018-03-10 17:16:02.906 069 15541.70 318.91 53159.11 88888.00 2018-03-10 17:16:03.406 069 15541.72 318.91 53159.07 88888.00 2018-03-10 17:16:03.906 069 15541.68 318.88 53159.05 88888.00 2018-03-10 17:16:04.406 069 15541.56 318.86 53159.03 88888.00 2018-03-10 17:16:04.906 069 15541.47 318.85 53158.99 88888.00 2018-03-10 17:16:05.906 069 15541.32 318.88 53159.02 88888.00 2018-03-10 17:16:06.406 069 15541.25 318.86 53159.10 88888.00 2018-03-10 17:16:06.906 069 15541.23 318.82 53159.14 88888.00 2018-03-10 17:16:07.406 069 15541.15 318.79 53159.23 88888.00 2018-03-10 17:16:07.906 069 15541.15 318.79 53159.28 88888.00 2018-03-10 17:16:08.406 069 15541.11 318.75 53159.24 88888.00 2018-03-10 17:16:08.906 069 15541.07 318.75 53159.24 88888.00 2018-03-10 17:16:09.406 069 15540.98 318.75 53159.22 88888.00 2018-03-10 17:16:09.906 069 15540.92 318.74 53159.23 88888.00 2018-03-10 17:16:10.406 069 15540.91 318.75 53159.26 88888.00 2018-03-10 17:16:10.906 069 15540.83 318.76 53159.27 88888.00 2018-03-10 17:16:11.406 069 15540.78 318.72 53159.29 88888.00 2018-03-10 17:16:11.906 069 15540.73 318.69 53159.37 88888.00 2018-03-10 17:16:12.406 069 15540.69 318.69 53159.40 88888.00 2018-03-10 17:16:12.906 069 15540.60 318.66 53159.43 88888.00 2018-03-10 17:16:13.406 069 15540.57 318.68 53159.46 88888.00 2018-03-10 17:16:13.906 069 15540.50 318.68 53159.43 88888.00 2018-03-10 17:16:14.406 069 15540.44 318.67 53159.44 88888.00 2018-03-10 17:16:14.906 069 15540.41 318.64 53159.46 88888.00 2018-03-10 17:16:15.406 069 15540.35 318.69 53159.47 88888.00 2018-03-10 17:16:15.906 069 15540.34 318.72 53159.38 88888.00 2018-03-10 17:16:16.406 069 15540.30 318.73 53159.38 88888.00 2018-03-10 17:16:16.906 069 15540.27 318.76 53159.40 88888.00 2018-03-10 17:16:17.406 069 15540.23 318.78 53159.40 88888.00 2018-03-10 17:16:17.906 069 15540.19 318.74 53159.44 88888.00 2018-03-10 17:16:18.406 069 15540.14 318.73 53159.45 88888.00 2018-03-10 17:16:18.906 069 15540.08 318.68 53159.48 88888.00 2018-03-10 17:16:19.406 069 15540.06 318.72 53159.52 88888.00 2018-03-10 17:16:19.906 069 15540.06 318.76 53159.52 88888.00 2018-03-10 17:16:20.406 069 15540.05 318.76 53159.58 88888.00 2018-03-10 17:16:20.906 069 15540.00 318.74 53159.57 88888.00 2018-03-10 17:16:21.406 069 15539.98 318.76 53159.49 88888.00 2018-03-10 17:16:21.906 069 15539.98 318.76 53159.46 88888.00 2018-03-10 17:16:22.406 069 15539.96 318.75 53159.50 88888.00 2018-03-10 17:16:22.906 069 15539.92 318.75 53159.54 88888.00 2018-03-10 17:16:23.406 069 15539.89 318.78 53159.56 88888.00 2018-03-10 17:16:23.906 069 15539.96 318.79 53159.54 88888.00 2018-03-10 17:16:24.406 069 15539.93 318.79 53159.54 88888.00 2018-03-10 17:16:24.906 069 15539.88 318.79 53159.59 88888.00 2018-03-10 17:16:25.406 069 15539.87 318.79 53159.62 88888.00 2018-03-10 17:16:25.906 069 15539.88 318.79 53159.55 88888.00 2018-03-10 17:16:26.406 069 15539.83 318.79 53159.50 88888.00 2018-03-10 17:16:26.906 069 15539.79 318.79 53159.46 88888.00 2018-03-10 17:16:27.406 069 15539.81 318.81 53159.46 88888.00 2018-03-10 17:16:27.906 069 15539.87 318.83 53159.42 88888.00 2018-03-10 17:16:28.406 069 15539.89 318.88 53159.41 88888.00 2018-03-10 17:16:29.406 069 15539.84 318.85 53159.42 88888.00 2018-03-10 17:16:29.906 069 15539.88 318.84 53159.37 88888.00 2018-03-10 17:16:30.406 069 15539.89 318.87 53159.32 88888.00 2018-03-10 17:16:30.906 069 15539.87 318.94 53159.36 88888.00 2018-03-10 17:16:31.406 069 15539.90 318.92 53159.31 88888.00 2018-03-10 17:16:31.906 069 15539.97 318.94 53159.27 88888.00 2018-03-10 17:16:32.406 069 15539.98 318.98 53159.21 88888.00 2018-03-10 17:16:32.906 069 15540.03 319.00 53159.20 88888.00 2018-03-10 17:16:33.406 069 15540.07 319.01 53159.15 88888.00 2018-03-10 17:16:33.906 069 15540.08 319.00 53159.18 88888.00 2018-03-10 17:16:34.406 069 15540.08 319.02 53159.24 88888.00 2018-03-10 17:16:34.906 069 15540.10 319.08 53159.17 88888.00 2018-03-10 17:16:35.406 069 15540.12 319.05 53159.12 88888.00 2018-03-10 17:16:35.906 069 15540.14 319.05 53159.05 88888.00 2018-03-10 17:16:36.406 069 15540.24 319.09 53159.07 88888.00 2018-03-10 17:16:36.906 069 15540.29 319.16 53159.05 88888.00 2018-03-10 17:16:37.406 069 15540.28 319.17 53159.06 88888.00 2018-03-10 17:16:37.906 069 15540.34 319.17 53159.06 88888.00 2018-03-10 17:16:38.406 069 15540.39 319.10 53159.06 88888.00 2018-03-10 17:16:39.406 069 15540.33 319.15 53159.02 88888.00 2018-03-10 17:16:39.906 069 15540.36 319.20 53158.99 88888.00 2018-03-10 17:16:40.406 069 15540.39 319.21 53158.99 88888.00 2018-03-10 17:16:40.906 069 15540.43 319.20 53158.98 88888.00 2018-03-10 17:16:41.406 069 15540.45 319.25 53158.96 88888.00 2018-03-10 17:16:41.906 069 15540.52 319.27 53158.99 88888.00 2018-03-10 17:16:42.406 069 15540.62 319.30 53159.00 88888.00 2018-03-10 17:16:42.906 069 15540.66 319.29 53158.98 88888.00 2018-03-10 17:16:43.406 069 15540.71 319.30 53158.95 88888.00 2018-03-10 17:16:43.906 069 15540.77 319.30 53158.94 88888.00 2018-03-10 17:16:44.406 069 15540.81 319.30 53158.87 88888.00 2018-03-10 17:16:44.906 069 15540.84 319.30 53158.79 88888.00 2018-03-10 17:16:45.406 069 15540.84 319.33 53158.79 88888.00 2018-03-10 17:16:45.906 069 15540.81 319.34 53158.81 88888.00 2018-03-10 17:16:46.406 069 15540.87 319.33 53158.78 88888.00 2018-03-10 17:16:46.906 069 15540.96 319.33 53158.78 88888.00 2018-03-10 17:16:47.406 069 15540.99 319.38 53158.81 88888.00 2018-03-10 17:16:47.906 069 15541.01 319.45 53158.86 88888.00 2018-03-10 17:16:48.406 069 15541.02 319.45 53158.83 88888.00 2018-03-10 17:16:48.906 069 15541.09 319.43 53158.80 88888.00 2018-03-10 17:16:49.406 069 15541.15 319.42 53158.87 88888.00 2018-03-10 17:16:49.906 069 15541.17 319.45 53158.86 88888.00 2018-03-10 17:16:50.406 069 15541.23 319.51 53158.85 88888.00 2018-03-10 17:16:50.906 069 15541.28 319.52 53158.82 88888.00 2018-03-10 17:16:51.406 069 15541.28 319.52 53158.82 88888.00 2018-03-10 17:16:51.906 069 15541.34 319.55 53158.81 88888.00 2018-03-10 17:16:52.406 069 15541.31 319.59 53158.79 88888.00 2018-03-10 17:16:52.906 069 15541.34 319.57 53158.76 88888.00 2018-03-10 17:16:53.406 069 15541.38 319.57 53158.75 88888.00 2018-03-10 17:16:53.906 069 15541.50 319.61 53158.78 88888.00 2018-03-10 17:16:54.406 069 15541.54 319.62 53158.84 88888.00 2018-03-10 17:16:54.906 069 15541.55 319.61 53158.89 88888.00 2018-03-10 17:16:55.406 069 15541.58 319.61 53158.87 88888.00 2018-03-10 17:16:55.906 069 15541.62 319.61 53158.86 88888.00 2018-03-10 17:16:56.406 069 15541.69 319.60 53158.86 88888.00 2018-03-10 17:16:56.906 069 15541.72 319.59 53158.81 88888.00 2018-03-10 17:16:57.406 069 15541.77 319.63 53158.82 88888.00 2018-03-10 17:16:57.906 069 15541.80 319.62 53158.80 88888.00 2018-03-10 17:16:58.406 069 15541.83 319.60 53158.79 88888.00 2018-03-10 17:16:58.906 069 15541.90 319.59 53158.80 88888.00 2018-03-10 17:16:59.406 069 15541.95 319.60 53158.80 88888.00 2018-03-10 17:16:59.906 069 15541.98 319.62 53158.86 88888.00 2018-03-10 17:17:00.406 069 15542.01 319.63 53158.90 88888.00 2018-03-10 17:17:00.906 069 15542.00 319.64 53158.89 88888.00 2018-03-10 17:17:01.406 069 15541.98 319.68 53158.87 88888.00 2018-03-10 17:17:01.906 069 15542.02 319.69 53158.91 88888.00 2018-03-10 17:17:02.406 069 15542.04 319.68 53158.94 88888.00 2018-03-10 17:17:02.906 069 15542.05 319.67 53158.89 88888.00 2018-03-10 17:17:03.406 069 15542.08 319.59 53158.89 88888.00 2018-03-10 17:17:03.906 069 15542.07 319.56 53158.95 88888.00 2018-03-10 17:17:04.406 069 15542.04 319.61 53158.92 88888.00 2018-03-10 17:17:04.906 069 15542.00 319.67 53158.96 88888.00 2018-03-10 17:17:05.406 069 15541.95 319.72 53158.97 88888.00 2018-03-10 17:17:05.906 069 15541.99 319.70 53158.99 88888.00 2018-03-10 17:17:06.406 069 15542.00 319.72 53159.06 88888.00 2018-03-10 17:17:06.906 069 15542.02 319.71 53159.11 88888.00 2018-03-10 17:17:07.406 069 15541.96 319.68 53159.09 88888.00 2018-03-10 17:17:07.906 069 15541.97 319.70 53159.15 88888.00 2018-03-10 17:17:08.406 069 15542.04 319.77 53159.15 88888.00 2018-03-10 17:17:08.906 069 15542.05 319.77 53159.07 88888.00 2018-03-10 17:17:09.406 069 15542.07 319.73 53159.07 88888.00 2018-03-10 17:17:09.906 069 15542.09 319.71 53159.08 88888.00 2018-03-10 17:17:10.906 069 15541.98 319.68 53159.12 88888.00 2018-03-10 17:17:11.406 069 15541.98 319.72 53159.10 88888.00 2018-03-10 17:17:11.906 069 15542.04 319.77 53159.18 88888.00 2018-03-10 17:17:12.406 069 15542.07 319.78 53159.26 88888.00 2018-03-10 17:17:12.906 069 15542.08 319.78 53159.28 88888.00 2018-03-10 17:17:13.406 069 15542.10 319.76 53159.25 88888.00 2018-03-10 17:17:13.906 069 15542.10 319.76 53159.25 88888.00 2018-03-10 17:17:14.406 069 15542.10 319.76 53159.25 88888.00 2018-03-10 17:17:14.906 069 15542.07 319.72 53159.26 88888.00 2018-03-10 17:17:15.406 069 15542.02 319.69 53159.29 88888.00 2018-03-10 17:17:15.906 069 15541.98 319.68 53159.27 88888.00 2018-03-10 17:17:16.406 069 15541.89 319.72 53159.23 88888.00 2018-03-10 17:17:16.906 069 15541.89 319.76 53159.21 88888.00 2018-03-10 17:17:17.406 069 15541.88 319.82 53159.26 88888.00 2018-03-10 17:17:17.906 069 15541.82 319.81 53159.32 88888.00 2018-03-10 17:17:18.406 069 15541.78 319.79 53159.35 88888.00 2018-03-10 17:17:18.906 069 15541.72 319.82 53159.32 88888.00 2018-03-10 17:17:19.406 069 15541.62 319.87 53159.31 88888.00 2018-03-10 17:17:19.906 069 15541.59 319.85 53159.28 88888.00 2018-03-10 17:17:20.406 069 15541.62 319.86 53159.31 88888.00 2018-03-10 17:17:20.906 069 15541.58 319.87 53159.29 88888.00 2018-03-10 17:17:21.406 069 15541.50 319.85 53159.31 88888.00 2018-03-10 17:17:21.906 069 15541.45 319.86 53159.35 88888.00 2018-03-10 17:17:22.406 069 15541.42 319.82 53159.36 88888.00 2018-03-10 17:17:22.906 069 15541.33 319.73 53159.32 88888.00 2018-03-10 17:17:23.406 069 15541.31 319.77 53159.36 88888.00 2018-03-10 17:17:23.906 069 15541.23 319.72 53159.40 88888.00 2018-03-10 17:17:24.406 069 15541.19 319.61 53159.38 88888.00 2018-03-10 17:17:24.906 069 15541.20 319.51 53159.34 88888.00 2018-03-10 17:17:25.406 069 15541.19 319.42 53159.36 88888.00 2018-03-10 17:17:25.906 069 15541.17 319.34 53159.34 88888.00 2018-03-10 17:17:26.406 069 15541.11 319.13 53159.26 88888.00 2018-03-10 17:17:26.906 069 15541.10 318.88 53159.25 88888.00 2018-03-10 17:17:27.406 069 15541.10 318.64 53159.23 88888.00 2018-03-10 17:17:27.906 069 15541.15 318.31 53159.18 88888.00 2018-03-10 17:17:28.406 069 15541.22 317.86 53159.14 88888.00 2018-03-10 17:17:28.906 069 15541.47 317.38 53159.11 88888.00 2018-03-10 17:17:29.406 069 15541.74 316.92 53159.11 88888.00 2018-03-10 17:17:29.906 069 15542.07 316.34 53159.15 88888.00 2018-03-10 17:17:30.406 069 15542.50 315.68 53159.12 88888.00 2018-03-10 17:17:30.906 069 15543.10 315.07 53159.09 88888.00 2018-03-10 17:17:31.406 069 15543.79 314.45 53158.98 88888.00 2018-03-10 17:17:31.906 069 15544.66 313.88 53158.91 88888.00 2018-03-10 17:17:32.406 069 15545.62 313.42 53158.83 88888.00 2018-03-10 17:17:32.906 069 15546.67 313.08 53158.82 88888.00 2018-03-10 17:17:33.406 069 15547.76 312.96 53158.78 88888.00 2018-03-10 17:17:33.906 069 15548.91 313.02 53158.75 88888.00 2018-03-10 17:17:34.406 069 15550.05 313.28 53158.75 88888.00 2018-03-10 17:17:34.906 069 15551.01 313.71 53158.68 88888.00 2018-03-10 17:17:35.406 069 15551.78 314.29 53158.71 88888.00 2018-03-10 17:17:35.906 069 15552.47 314.98 53158.75 88888.00 2018-03-10 17:17:36.406 069 15552.96 315.70 53158.74 88888.00 2018-03-10 17:17:36.906 069 15553.30 316.40 53158.81 88888.00 2018-03-10 17:17:37.406 069 15553.58 317.05 53158.83 88888.00 2018-03-10 17:17:37.906 069 15553.77 317.66 53158.77 88888.00 2018-03-10 17:17:38.406 069 15553.99 318.23 53158.74 88888.00 2018-03-10 17:17:38.906 069 15554.07 318.73 53158.67 88888.00 2018-03-10 17:17:39.406 069 15554.21 319.09 53158.65 88888.00 2018-03-10 17:17:39.906 069 15554.39 319.38 53158.61 88888.00 2018-03-10 17:17:40.406 069 15554.66 319.63 53158.56 88888.00 2018-03-10 17:17:40.906 069 15555.00 319.76 53158.41 88888.00 2018-03-10 17:17:41.406 069 15555.30 319.91 53158.34 88888.00 2018-03-10 17:17:42.406 069 15555.94 320.04 53158.37 88888.00 2018-03-10 17:17:42.906 069 15556.30 320.04 53158.42 88888.00 2018-03-10 17:17:43.406 069 15556.65 319.97 53158.42 88888.00 2018-03-10 17:17:43.906 069 15557.01 319.85 53158.39 88888.00 2018-03-10 17:17:44.406 069 15557.44 319.64 53158.24 88888.00 2018-03-10 17:17:44.906 069 15557.92 319.41 53158.30 88888.00 2018-03-10 17:17:45.406 069 15558.55 319.19 53158.33 88888.00 2018-03-10 17:17:45.906 069 15559.41 319.09 53158.15 88888.00 2018-03-10 17:17:46.406 069 15560.53 319.21 53158.15 88888.00 2018-03-10 17:17:46.906 069 15561.99 319.55 53158.20 88888.00 2018-03-10 17:17:47.406 069 15563.80 320.28 53158.22 88888.00 2018-03-10 17:17:47.906 069 15566.04 321.41 53158.33 88888.00 2018-03-10 17:17:48.406 069 15568.65 323.09 53158.20 88888.00 2018-03-10 17:17:48.906 069 15571.54 325.42 53158.23 88888.00 2018-03-10 17:17:49.406 069 15574.45 328.58 53158.67 88888.00 2018-03-10 17:17:49.906 069 15577.43 332.78 53159.01 88888.00 2018-03-10 17:17:50.406 069 15580.20 338.17 53159.17 88888.00 2018-03-10 17:17:50.906 069 15581.89 344.60 53159.84 88888.00 2018-03-10 17:17:51.406 069 15582.14 351.86 53160.56 88888.00 2018-03-10 17:17:51.906 069 15580.33 359.21 53161.33 88888.00 2018-03-10 17:17:52.406 069 15576.22 365.61 53162.29 88888.00 2018-03-10 17:17:52.906 069 15570.28 370.52 53162.74 88888.00 2018-03-10 17:17:53.406 069 15563.05 373.05 53163.01 88888.00 2018-03-10 17:17:53.906 069 15555.27 372.86 53163.12 88888.00 2018-03-10 17:17:54.406 069 15547.70 370.03 53162.63 88888.00 2018-03-10 17:17:54.906 069 15541.24 364.83 53162.09 88888.00 2018-03-10 17:17:55.406 069 15536.59 358.13 53161.66 88888.00 2018-03-10 17:17:55.906 069 15533.78 351.10 53161.05 88888.00 2018-03-10 17:17:56.406 069 15532.64 344.42 53160.41 88888.00 2018-03-10 17:17:56.906 069 15532.78 338.55 53159.89 88888.00 2018-03-10 17:17:57.406 069 15533.66 333.83 53159.45 88888.00 2018-03-10 17:17:57.906 069 15534.94 330.27 53159.15 88888.00 2018-03-10 17:17:58.406 069 15536.35 327.66 53158.96 88888.00 2018-03-10 17:17:58.906 069 15537.66 325.74 53158.70 88888.00 2018-03-10 17:17:59.406 069 15538.81 324.44 53158.66 88888.00 2018-03-10 17:17:59.906 069 15539.83 323.48 53158.64 88888.00 2018-03-10 17:18:00.406 069 15540.63 322.83 53158.70 88888.00 2018-03-10 17:18:00.906 069 15541.29 322.45 53158.66 88888.00 2018-03-10 17:18:01.406 069 15541.84 322.15 53158.61 88888.00 2018-03-10 17:18:01.906 069 15542.29 321.96 53158.63 88888.00 2018-03-10 17:18:02.406 069 15542.67 321.78 53158.64 88888.00 2018-03-10 17:18:02.906 069 15542.97 321.66 53158.64 88888.00 2018-03-10 17:18:03.406 069 15543.23 321.55 53158.61 88888.00 2018-03-10 17:18:03.906 069 15543.42 321.50 53158.62 88888.00 2018-03-10 17:18:04.406 069 15543.61 321.50 53158.58 88888.00 2018-03-10 17:18:04.906 069 15543.76 321.46 53158.59 88888.00 2018-03-10 17:18:05.406 069 15543.92 321.42 53158.62 88888.00 2018-03-10 17:18:05.906 069 15544.03 321.40 53158.64 88888.00 2018-03-10 17:18:06.406 069 15544.17 321.34 53158.67 88888.00 2018-03-10 17:18:06.906 069 15544.27 321.30 53158.67 88888.00 2018-03-10 17:18:07.406 069 15544.30 321.38 53158.75 88888.00 2018-03-10 17:18:07.906 069 15544.37 321.44 53158.75 88888.00 2018-03-10 17:18:08.406 069 15544.42 321.36 53158.76 88888.00 2018-03-10 17:18:08.906 069 15544.53 321.38 53158.81 88888.00 2018-03-10 17:18:09.406 069 15544.61 321.44 53158.82 88888.00 2018-03-10 17:18:09.906 069 15544.63 321.45 53158.78 88888.00 2018-03-10 17:18:10.406 069 15544.62 321.47 53158.86 88888.00 2018-03-10 17:18:10.906 069 15544.64 321.53 53158.90 88888.00 2018-03-10 17:18:11.406 069 15544.62 321.52 53158.90 88888.00 2018-03-10 17:18:11.906 069 15544.72 321.53 53158.92 88888.00 2018-03-10 17:18:12.406 069 15544.71 321.53 53158.99 88888.00 2018-03-10 17:18:12.906 069 15544.67 321.54 53159.00 88888.00 2018-03-10 17:18:13.406 069 15544.68 321.53 53159.03 88888.00 2018-03-10 17:18:13.906 069 15544.64 321.54 53159.02 88888.00 2018-03-10 17:18:14.406 069 15544.67 321.50 53159.02 88888.00 2018-03-10 17:18:14.906 069 15544.67 321.51 53159.06 88888.00 2018-03-10 17:18:15.406 069 15544.64 321.51 53159.10 88888.00 2018-03-10 17:18:15.906 069 15544.66 321.45 53159.06 88888.00 2018-03-10 17:18:16.406 069 15544.75 321.46 53159.02 88888.00 2018-03-10 17:18:16.906 069 15544.72 321.47 53159.05 88888.00 2018-03-10 17:18:17.406 069 15544.70 321.49 53159.10 88888.00 2018-03-10 17:18:17.906 069 15544.73 321.51 53159.10 88888.00 2018-03-10 17:18:18.406 069 15544.75 321.53 53159.11 88888.00 2018-03-10 17:18:18.906 069 15544.75 321.51 53159.12 88888.00 2018-03-10 17:18:19.406 069 15544.70 321.50 53159.10 88888.00 2018-03-10 17:18:19.906 069 15544.64 321.51 53159.09 88888.00 2018-03-10 17:18:20.406 069 15544.61 321.50 53159.10 88888.00 2018-03-10 17:18:20.906 069 15544.64 321.46 53159.10 88888.00 2018-03-10 17:18:21.406 069 15544.68 321.43 53159.10 88888.00 2018-03-10 17:18:21.906 069 15544.69 321.42 53159.14 88888.00 2018-03-10 17:18:22.406 069 15544.70 321.42 53159.11 88888.00 2018-03-10 17:18:22.906 069 15544.69 321.45 53159.17 88888.00 2018-03-10 17:18:23.906 069 15544.67 321.46 53159.18 88888.00 2018-03-10 17:18:24.406 069 15544.64 321.43 53159.15 88888.00 2018-03-10 17:18:24.906 069 15544.61 321.42 53159.18 88888.00 2018-03-10 17:18:25.406 069 15544.60 321.38 53159.14 88888.00 2018-03-10 17:18:25.906 069 15544.62 321.35 53159.10 88888.00 2018-03-10 17:18:26.406 069 15544.66 321.37 53159.10 88888.00 2018-03-10 17:18:26.906 069 15544.72 321.38 53159.09 88888.00 2018-03-10 17:18:27.406 069 15544.71 321.36 53159.07 88888.00 2018-03-10 17:18:27.906 069 15544.73 321.35 53159.04 88888.00 2018-03-10 17:18:28.406 069 15544.70 321.36 53159.08 88888.00 2018-03-10 17:18:28.906 069 15544.71 321.36 53159.06 88888.00 2018-03-10 17:18:29.406 069 15544.76 321.33 53159.09 88888.00 2018-03-10 17:18:29.906 069 15544.76 321.36 53159.11 88888.00 2018-03-10 17:18:30.406 069 15544.77 321.36 53159.10 88888.00 2018-03-10 17:18:30.906 069 15544.79 321.37 53159.10 88888.00 2018-03-10 17:18:31.906 069 15544.79 321.36 53159.06 88888.00 2018-03-10 17:18:32.406 069 15544.81 321.37 53159.10 88888.00 2018-03-10 17:18:32.906 069 15544.84 321.34 53159.14 88888.00 2018-03-10 17:18:33.406 069 15544.90 321.29 53159.07 88888.00 2018-03-10 17:18:33.906 069 15544.96 321.29 53159.01 88888.00 2018-03-10 17:18:34.406 069 15544.96 321.29 53158.99 88888.00 2018-03-10 17:18:34.906 069 15544.97 321.29 53158.96 88888.00 2018-03-10 17:18:35.406 069 15544.98 321.29 53158.96 88888.00 2018-03-10 17:18:35.906 069 15544.99 321.29 53159.00 88888.00 2018-03-10 17:18:36.406 069 15544.98 321.30 53159.02 88888.00 2018-03-10 17:18:36.906 069 15545.03 321.32 53159.00 88888.00 2018-03-10 17:18:37.406 069 15545.05 321.32 53158.97 88888.00 2018-03-10 17:18:37.906 069 15545.13 321.37 53158.94 88888.00 2018-03-10 17:18:38.406 069 15545.12 321.36 53158.92 88888.00 2018-03-10 17:18:38.906 069 15545.15 321.34 53158.91 88888.00 2018-03-10 17:18:39.406 069 15545.17 321.33 53158.88 88888.00 2018-03-10 17:18:39.906 069 15545.12 321.33 53158.84 88888.00 2018-03-10 17:18:40.406 069 15545.12 321.33 53158.85 88888.00 2018-03-10 17:18:40.906 069 15545.18 321.35 53158.90 88888.00 2018-03-10 17:18:41.406 069 15545.18 321.37 53158.91 88888.00 2018-03-10 17:18:41.906 069 15545.22 321.37 53158.85 88888.00 2018-03-10 17:18:42.406 069 15545.27 321.34 53158.85 88888.00 2018-03-10 17:18:42.906 069 15545.29 321.33 53158.84 88888.00 2018-03-10 17:18:43.406 069 15545.30 321.35 53158.83 88888.00 2018-03-10 17:18:43.906 069 15545.33 321.33 53158.78 88888.00 2018-03-10 17:18:44.406 069 15545.34 321.30 53158.80 88888.00 2018-03-10 17:18:44.906 069 15545.33 321.32 53158.79 88888.00 2018-03-10 17:18:45.406 069 15545.33 321.33 53158.81 88888.00 2018-03-10 17:18:45.906 069 15545.33 321.32 53158.81 88888.00 2018-03-10 17:18:46.406 069 15545.36 321.32 53158.75 88888.00 2018-03-10 17:18:46.906 069 15545.40 321.35 53158.76 88888.00 2018-03-10 17:18:47.406 069 15545.40 321.34 53158.78 88888.00 2018-03-10 17:18:47.906 069 15545.43 321.28 53158.77 88888.00 2018-03-10 17:18:48.406 069 15545.45 321.28 53158.81 88888.00 2018-03-10 17:18:48.906 069 15545.43 321.27 53158.77 88888.00 2018-03-10 17:18:49.406 069 15545.45 321.24 53158.76 88888.00 2018-03-10 17:18:49.906 069 15545.40 321.24 53158.78 88888.00 2018-03-10 17:18:50.406 069 15545.42 321.25 53158.80 88888.00 2018-03-10 17:18:50.906 069 15545.42 321.23 53158.76 88888.00 2018-03-10 17:18:51.406 069 15545.34 321.23 53158.76 88888.00 2018-03-10 17:18:51.906 069 15545.40 321.20 53158.76 88888.00 2018-03-10 17:18:52.406 069 15545.45 321.18 53158.78 88888.00 2018-03-10 17:18:52.906 069 15545.44 321.16 53158.76 88888.00 2018-03-10 17:18:53.406 069 15545.47 321.19 53158.75 88888.00 2018-03-10 17:18:53.906 069 15545.51 321.17 53158.85 88888.00 2018-03-10 17:18:54.406 069 15545.44 321.16 53158.83 88888.00 2018-03-10 17:18:55.406 069 15545.43 321.20 53158.74 88888.00 2018-03-10 17:18:55.906 069 15545.43 321.20 53158.72 88888.00 2018-03-10 17:18:56.406 069 15545.39 321.25 53158.74 88888.00 2018-03-10 17:18:56.906 069 15545.35 321.20 53158.79 88888.00 2018-03-10 17:18:57.406 069 15545.35 321.19 53158.79 88888.00 2018-03-10 17:18:57.906 069 15545.36 321.19 53158.80 88888.00 2018-03-10 17:18:58.406 069 15545.32 321.16 53158.81 88888.00 2018-03-10 17:18:58.906 069 15545.32 321.12 53158.82 88888.00 2018-03-10 17:18:59.406 069 15545.30 321.11 53158.86 88888.00 2018-03-10 17:18:59.906 069 15545.24 321.09 53158.89 88888.00 2018-03-10 17:19:00.406 069 15545.22 321.04 53158.92 88888.00 2018-03-10 17:19:00.906 069 15545.17 321.03 53158.91 88888.00 2018-03-10 17:19:01.406 069 15545.13 321.04 53158.86 88888.00 2018-03-10 17:19:01.906 069 15545.09 321.06 53158.94 88888.00 2018-03-10 17:19:02.406 069 15545.11 321.03 53158.99 88888.00 2018-03-10 17:19:02.906 069 15545.09 321.06 53159.05 88888.00 2018-03-10 17:19:03.406 069 15545.05 321.04 53159.06 88888.00 2018-03-10 17:19:03.906 069 15545.00 321.06 53159.02 88888.00 2018-03-10 17:19:04.406 069 15545.00 321.09 53159.04 88888.00 2018-03-10 17:19:05.406 069 15544.98 321.06 53159.16 88888.00 2018-03-10 17:19:05.906 069 15544.93 321.03 53159.14 88888.00 2018-03-10 17:19:06.406 069 15544.87 321.02 53159.12 88888.00 2018-03-10 17:19:06.906 069 15544.88 320.99 53159.06 88888.00 2018-03-10 17:19:07.406 069 15544.86 320.98 53159.07 88888.00 2018-03-10 17:19:07.906 069 15544.85 320.97 53159.10 88888.00 2018-03-10 17:19:08.406 069 15544.80 320.95 53159.11 88888.00 2018-03-10 17:19:08.906 069 15544.80 320.92 53159.10 88888.00 2018-03-10 17:19:09.406 069 15544.78 320.93 53159.11 88888.00 2018-03-10 17:19:09.906 069 15544.73 320.91 53159.19 88888.00 2018-03-10 17:19:10.406 069 15544.73 320.86 53159.21 88888.00 2018-03-10 17:19:10.906 069 15544.67 320.91 53159.26 88888.00 2018-03-10 17:19:11.406 069 15544.63 320.90 53159.31 88888.00 2018-03-10 17:19:11.906 069 15544.62 320.83 53159.32 88888.00 2018-03-10 17:19:12.406 069 15544.54 320.82 53159.27 88888.00 2018-03-10 17:19:12.906 069 15544.50 320.81 53159.25 88888.00 2018-03-10 17:19:13.406 069 15544.50 320.77 53159.26 88888.00 2018-03-10 17:19:13.906 069 15544.46 320.75 53159.31 88888.00 2018-03-10 17:19:14.406 069 15544.46 320.75 53159.35 88888.00 2018-03-10 17:19:14.906 069 15544.46 320.72 53159.38 88888.00 2018-03-10 17:19:15.406 069 15544.42 320.71 53159.40 88888.00 2018-03-10 17:19:15.906 069 15544.34 320.68 53159.43 88888.00 2018-03-10 17:19:16.406 069 15544.24 320.68 53159.43 88888.00 2018-03-10 17:19:16.906 069 15544.23 320.68 53159.43 88888.00 2018-03-10 17:19:17.406 069 15544.16 320.66 53159.49 88888.00 2018-03-10 17:19:17.906 069 15544.14 320.63 53159.48 88888.00 2018-03-10 17:19:18.406 069 15544.08 320.63 53159.45 88888.00 2018-03-10 17:19:18.906 069 15544.00 320.56 53159.45 88888.00 2018-03-10 17:19:19.406 069 15543.98 320.54 53159.50 88888.00 2018-03-10 17:19:19.906 069 15543.96 320.54 53159.52 88888.00 2018-03-10 17:19:20.407 069 15543.89 320.51 53159.55 88888.00 2018-03-10 17:19:20.907 069 15543.87 320.51 53159.54 88888.00 2018-03-10 17:19:21.407 069 15543.86 320.51 53159.59 88888.00 2018-03-10 17:19:21.907 069 15543.86 320.50 53159.57 88888.00 2018-03-10 17:19:22.407 069 15543.81 320.47 53159.56 88888.00 2018-03-10 17:19:22.907 069 15543.75 320.46 53159.56 88888.00 2018-03-10 17:19:23.407 069 15543.72 320.46 53159.58 88888.00 2018-03-10 17:19:23.907 069 15543.67 320.43 53159.65 88888.00 2018-03-10 17:19:24.407 069 15543.63 320.42 53159.62 88888.00 2018-03-10 17:19:24.907 069 15543.58 320.42 53159.62 88888.00 2018-03-10 17:19:25.407 069 15543.55 320.39 53159.60 88888.00 2018-03-10 17:19:25.907 069 15543.54 320.36 53159.59 88888.00 2018-03-10 17:19:26.407 069 15543.48 320.32 53159.60 88888.00 2018-03-10 17:19:26.907 069 15543.45 320.29 53159.65 88888.00 2018-03-10 17:19:27.407 069 15543.45 320.28 53159.67 88888.00 2018-03-10 17:19:27.907 069 15543.40 320.30 53159.67 88888.00 2018-03-10 17:19:28.407 069 15543.40 320.29 53159.64 88888.00 2018-03-10 17:19:28.907 069 15543.34 320.29 53159.62 88888.00 2018-03-10 17:19:29.407 069 15543.36 320.24 53159.65 88888.00 2018-03-10 17:19:29.907 069 15543.42 320.22 53159.63 88888.00 2018-03-10 17:19:30.407 069 15543.36 320.21 53159.62 88888.00 2018-03-10 17:19:30.907 069 15543.35 320.23 53159.60 88888.00 2018-03-10 17:19:31.407 069 15543.37 320.21 53159.58 88888.00 2018-03-10 17:19:31.907 069 15543.33 320.17 53159.60 88888.00 2018-03-10 17:19:32.407 069 15543.31 320.17 53159.60 88888.00 2018-03-10 17:19:32.907 069 15543.27 320.15 53159.58 88888.00 2018-03-10 17:19:33.407 069 15543.23 320.13 53159.52 88888.00 2018-03-10 17:19:33.907 069 15543.23 320.13 53159.56 88888.00 2018-03-10 17:19:34.407 069 15543.30 320.13 53159.61 88888.00 2018-03-10 17:19:34.907 069 15543.39 320.09 53159.62 88888.00 2018-03-10 17:19:35.407 069 15543.36 320.06 53159.65 88888.00 2018-03-10 17:19:35.907 069 15543.36 320.09 53159.61 88888.00 2018-03-10 17:19:36.907 069 15543.40 320.02 53159.46 88888.00 2018-03-10 17:19:37.407 069 15543.39 319.99 53159.43 88888.00 2018-03-10 17:19:37.907 069 15543.45 320.02 53159.41 88888.00 2018-03-10 17:19:38.407 069 15543.44 319.98 53159.39 88888.00 2018-03-10 17:19:38.907 069 15543.48 319.99 53159.39 88888.00 2018-03-10 17:19:39.407 069 15543.50 320.00 53159.40 88888.00 2018-03-10 17:19:39.907 069 15543.48 319.99 53159.36 88888.00 2018-03-10 17:19:40.407 069 15543.45 319.99 53159.32 88888.00 2018-03-10 17:19:40.907 069 15543.49 319.97 53159.36 88888.00 2018-03-10 17:19:41.407 069 15543.53 319.95 53159.30 88888.00 2018-03-10 17:19:41.907 069 15543.55 319.90 53159.19 88888.00 2018-03-10 17:19:42.407 069 15543.63 319.95 53159.17 88888.00 2018-03-10 17:19:42.907 069 15543.61 320.00 53159.15 88888.00 2018-03-10 17:19:43.407 069 15543.59 319.96 53159.15 88888.00 2018-03-10 17:19:43.907 069 15543.61 319.93 53159.17 88888.00 2018-03-10 17:19:44.907 069 15543.64 319.91 53159.19 88888.00 2018-03-10 17:19:45.407 069 15543.66 319.94 53159.15 88888.00 2018-03-10 17:19:45.907 069 15543.72 319.96 53159.16 88888.00 2018-03-10 17:19:46.407 069 15543.70 319.93 53159.18 88888.00 2018-03-10 17:19:46.907 069 15543.75 319.94 53159.17 88888.00 2018-03-10 17:19:47.407 069 15543.79 319.94 53159.09 88888.00 2018-03-10 17:19:47.907 069 15543.82 319.89 53159.11 88888.00 2018-03-10 17:19:48.407 069 15543.84 319.90 53159.08 88888.00 2018-03-10 17:19:48.907 069 15543.87 319.93 53159.07 88888.00 2018-03-10 17:19:49.407 069 15543.88 319.93 53159.07 88888.00 2018-03-10 17:19:49.907 069 15543.88 319.91 53159.05 88888.00 2018-03-10 17:19:50.407 069 15543.90 319.86 53159.05 88888.00 2018-03-10 17:19:50.907 069 15543.99 319.83 53159.08 88888.00 2018-03-10 17:19:51.407 069 15544.04 319.85 53159.09 88888.00 2018-03-10 17:19:51.907 069 15544.08 319.85 53159.12 88888.00 2018-03-10 17:19:52.407 069 15544.05 319.82 53159.09 88888.00 2018-03-10 17:19:52.907 069 15544.05 319.82 53159.08 88888.00 2018-03-10 17:19:53.407 069 15544.15 319.81 53159.07 88888.00 2018-03-10 17:19:53.907 069 15544.21 319.80 53158.99 88888.00 2018-03-10 17:19:54.407 069 15544.26 319.81 53158.96 88888.00 2018-03-10 17:19:54.907 069 15544.26 319.79 53158.98 88888.00 2018-03-10 17:19:55.407 069 15544.25 319.81 53158.97 88888.00 2018-03-10 17:19:55.907 069 15544.32 319.83 53158.95 88888.00 2018-03-10 17:19:56.407 069 15544.39 319.79 53158.97 88888.00 2018-03-10 17:19:56.907 069 15544.43 319.78 53159.00 88888.00 2018-03-10 17:19:57.407 069 15544.43 319.78 53158.95 88888.00 2018-03-10 17:19:57.907 069 15544.52 319.77 53158.94 88888.00 2018-03-10 17:19:58.407 069 15544.55 319.78 53158.97 88888.00 2018-03-10 17:19:58.907 069 15544.62 319.80 53158.98 88888.00 2018-03-10 17:19:59.407 069 15544.64 319.79 53158.98 88888.00 2018-03-10 17:19:59.907 069 15544.67 319.77 53158.87 88888.00 2018-03-10 17:20:00.407 069 15544.70 319.76 53158.86 88888.00 2018-03-10 17:20:00.907 069 15544.70 319.73 53158.87 88888.00 2018-03-10 17:20:01.407 069 15544.73 319.73 53158.89 88888.00 2018-03-10 17:20:01.907 069 15544.79 319.73 53158.86 88888.00 2018-03-10 17:20:02.407 069 15544.82 319.70 53158.89 88888.00 2018-03-10 17:20:02.907 069 15544.82 319.74 53158.95 88888.00 2018-03-10 17:20:03.407 069 15544.88 319.77 53158.97 88888.00 2018-03-10 17:20:03.907 069 15544.86 319.74 53158.94 88888.00 2018-03-10 17:20:04.407 069 15544.86 319.78 53158.95 88888.00 2018-03-10 17:20:04.907 069 15544.91 319.73 53158.96 88888.00 2018-03-10 17:20:05.407 069 15544.98 319.67 53158.89 88888.00 2018-03-10 17:20:05.907 069 15544.96 319.67 53158.89 88888.00 2018-03-10 17:20:06.407 069 15544.96 319.68 53158.86 88888.00 2018-03-10 17:20:06.907 069 15544.96 319.68 53158.84 88888.00 2018-03-10 17:20:07.407 069 15544.97 319.63 53158.84 88888.00 2018-03-10 17:20:07.907 069 15544.98 319.62 53158.88 88888.00 2018-03-10 17:20:08.407 069 15544.97 319.65 53158.91 88888.00 2018-03-10 17:20:08.907 069 15544.98 319.55 53158.95 88888.00 2018-03-10 17:20:09.407 069 15545.00 319.54 53158.98 88888.00 2018-03-10 17:20:09.907 069 15545.04 319.54 53158.97 88888.00 2018-03-10 17:20:10.407 069 15545.03 319.51 53158.98 88888.00 2018-03-10 17:20:10.907 069 15544.97 319.52 53158.98 88888.00 2018-03-10 17:20:11.407 069 15544.97 319.54 53158.91 88888.00 2018-03-10 17:20:11.907 069 15544.96 319.52 53158.96 88888.00 2018-03-10 17:20:12.407 069 15544.88 319.54 53158.98 88888.00 2018-03-10 17:20:12.907 069 15544.82 319.56 53159.03 88888.00 2018-03-10 17:20:13.407 069 15544.81 319.57 53159.05 88888.00 2018-03-10 17:20:13.907 069 15544.85 319.56 53159.01 88888.00 2018-03-10 17:20:14.407 069 15544.85 319.54 53159.06 88888.00 2018-03-10 17:20:14.907 069 15544.81 319.56 53159.10 88888.00 2018-03-10 17:20:15.407 069 15544.80 319.57 53159.16 88888.00 2018-03-10 17:20:15.907 069 15544.79 319.54 53159.16 88888.00 2018-03-10 17:20:16.407 069 15544.82 319.51 53159.12 88888.00 2018-03-10 17:20:16.907 069 15544.82 319.50 53159.14 88888.00 2018-03-10 17:20:17.407 069 15544.79 319.50 53159.14 88888.00 2018-03-10 17:20:18.407 069 15544.77 319.48 53159.15 88888.00 2018-03-10 17:20:18.907 069 15544.73 319.46 53159.16 88888.00 2018-03-10 17:20:19.407 069 15544.67 319.47 53159.19 88888.00 2018-03-10 17:20:19.907 069 15544.61 319.46 53159.17 88888.00 2018-03-10 17:20:20.407 069 15544.59 319.45 53159.14 88888.00 2018-03-10 17:20:20.907 069 15544.59 319.47 53159.20 88888.00 2018-03-10 17:20:21.407 069 15544.62 319.44 53159.30 88888.00 2018-03-10 17:20:21.907 069 15544.63 319.42 53159.32 88888.00 2018-03-10 17:20:22.407 069 15544.60 319.39 53159.30 88888.00 2018-03-10 17:20:22.907 069 15544.59 319.42 53159.32 88888.00 2018-03-10 17:20:23.407 069 15544.54 319.39 53159.30 88888.00 2018-03-10 17:20:23.907 069 15544.59 319.41 53159.29 88888.00 2018-03-10 17:20:24.407 069 15544.60 319.39 53159.29 88888.00 2018-03-10 17:20:24.907 069 15544.60 319.38 53159.35 88888.00 2018-03-10 17:20:25.407 069 15544.58 319.39 53159.40 88888.00 2018-03-10 17:20:25.907 069 15544.53 319.38 53159.46 88888.00 2018-03-10 17:20:26.407 069 15544.59 319.42 53159.41 88888.00 2018-03-10 17:20:26.907 069 15544.61 319.43 53159.40 88888.00 2018-03-10 17:20:27.407 069 15544.62 319.43 53159.44 88888.00 2018-03-10 17:20:28.407 069 15544.61 319.43 53159.41 88888.00 2018-03-10 17:20:28.907 069 15544.63 319.44 53159.40 88888.00 2018-03-10 17:20:29.407 069 15544.62 319.47 53159.42 88888.00 2018-03-10 17:20:29.907 069 15544.62 319.54 53159.41 88888.00 2018-03-10 17:20:30.407 069 15544.66 319.55 53159.43 88888.00 2018-03-10 17:20:30.907 069 15544.64 319.56 53159.47 88888.00 2018-03-10 17:20:31.407 069 15544.62 319.56 53159.48 88888.00 2018-03-10 17:20:31.907 069 15544.66 319.57 53159.47 88888.00 2018-03-10 17:20:32.407 069 15544.69 319.57 53159.51 88888.00 2018-03-10 17:20:32.907 069 15544.69 319.57 53159.57 88888.00 2018-03-10 17:20:33.407 069 15544.66 319.62 53159.54 88888.00 2018-03-10 17:20:33.907 069 15544.64 319.67 53159.55 88888.00 2018-03-10 17:20:34.407 069 15544.63 319.67 53159.54 88888.00 2018-03-10 17:20:34.907 069 15544.61 319.70 53159.48 88888.00 2018-03-10 17:20:35.407 069 15544.67 319.74 53159.51 88888.00 2018-03-10 17:20:35.907 069 15544.64 319.80 53159.54 88888.00 2018-03-10 17:20:36.407 069 15544.54 319.82 53159.51 88888.00 2018-03-10 17:20:36.907 069 15544.53 319.82 53159.50 88888.00 2018-03-10 17:20:37.407 069 15544.55 319.86 53159.57 88888.00 2018-03-10 17:20:37.907 069 15544.60 319.88 53159.57 88888.00 2018-03-10 17:20:38.407 069 15544.57 319.89 53159.57 88888.00 2018-03-10 17:20:38.907 069 15544.54 319.95 53159.55 88888.00 2018-03-10 17:20:39.407 069 15544.55 319.94 53159.61 88888.00 2018-03-10 17:20:39.907 069 15544.58 319.94 53159.60 88888.00 2018-03-10 17:20:40.407 069 15544.60 319.95 53159.57 88888.00 2018-03-10 17:20:40.907 069 15544.55 319.98 53159.56 88888.00 2018-03-10 17:20:41.407 069 15544.58 320.03 53159.52 88888.00 2018-03-10 17:20:41.907 069 15544.59 320.07 53159.52 88888.00 2018-03-10 17:20:42.407 069 15544.55 320.06 53159.57 88888.00 2018-03-10 17:20:42.907 069 15544.59 320.07 53159.57 88888.00 2018-03-10 17:20:43.407 069 15544.63 320.13 53159.59 88888.00 2018-03-10 17:20:43.907 069 15544.68 320.12 53159.63 88888.00 2018-03-10 17:20:44.407 069 15544.70 320.12 53159.56 88888.00 2018-03-10 17:20:44.907 069 15544.70 320.21 53159.47 88888.00 2018-03-10 17:20:45.407 069 15544.73 320.23 53159.47 88888.00 2018-03-10 17:20:45.907 069 15544.76 320.25 53159.48 88888.00 2018-03-10 17:20:46.407 069 15544.80 320.29 53159.54 88888.00 2018-03-10 17:20:46.907 069 15544.86 320.32 53159.51 88888.00 2018-03-10 17:20:47.407 069 15544.81 320.37 53159.49 88888.00 2018-03-10 17:20:47.907 069 15544.85 320.38 53159.51 88888.00 2018-03-10 17:20:48.407 069 15544.87 320.40 53159.52 88888.00 2018-03-10 17:20:48.907 069 15544.89 320.37 53159.47 88888.00 2018-03-10 17:20:49.407 069 15544.94 320.39 53159.43 88888.00 2018-03-10 17:20:49.907 069 15544.97 320.42 53159.43 88888.00 2018-03-10 17:20:50.407 069 15544.98 320.45 53159.45 88888.00 2018-03-10 17:20:50.907 069 15544.98 320.49 53159.49 88888.00 2018-03-10 17:20:51.407 069 15544.96 320.52 53159.51 88888.00 2018-03-10 17:20:51.907 069 15545.00 320.55 53159.52 88888.00 2018-03-10 17:20:52.407 069 15545.02 320.57 53159.51 88888.00 2018-03-10 17:20:52.907 069 15545.02 320.57 53159.47 88888.00 2018-03-10 17:20:53.407 069 15545.04 320.62 53159.41 88888.00 2018-03-10 17:20:53.907 069 15545.05 320.58 53159.42 88888.00 2018-03-10 17:20:54.407 069 15545.08 320.59 53159.46 88888.00 2018-03-10 17:20:54.907 069 15545.12 320.63 53159.47 88888.00 2018-03-10 17:20:55.407 069 15545.16 320.67 53159.46 88888.00 2018-03-10 17:20:55.907 069 15545.21 320.71 53159.43 88888.00 2018-03-10 17:20:56.407 069 15545.17 320.75 53159.46 88888.00 2018-03-10 17:20:56.907 069 15545.14 320.76 53159.46 88888.00 2018-03-10 17:20:57.407 069 15545.22 320.78 53159.45 88888.00 2018-03-10 17:20:57.907 069 15545.23 320.80 53159.48 88888.00 2018-03-10 17:20:58.407 069 15545.25 320.80 53159.46 88888.00 2018-03-10 17:20:58.907 069 15545.27 320.83 53159.44 88888.00 2018-03-10 17:20:59.907 069 15545.34 320.84 53159.40 88888.00 2018-03-10 17:21:00.407 069 15545.34 320.84 53159.40 88888.00 2018-03-10 17:21:00.907 069 15545.38 320.84 53159.40 88888.00 2018-03-10 17:21:01.407 069 15545.38 320.84 53159.43 88888.00 2018-03-10 17:21:01.907 069 15545.41 320.82 53159.45 88888.00 2018-03-10 17:21:02.407 069 15545.41 320.80 53159.45 88888.00 2018-03-10 17:21:02.907 069 15545.45 320.84 53159.42 88888.00 2018-03-10 17:21:03.407 069 15545.48 320.85 53159.46 88888.00 2018-03-10 17:21:03.907 069 15545.48 320.84 53159.50 88888.00 2018-03-10 17:21:04.407 069 15545.47 320.82 53159.45 88888.00 2018-03-10 17:21:04.907 069 15545.54 320.78 53159.43 88888.00 2018-03-10 17:21:05.407 069 15545.52 320.78 53159.43 88888.00 2018-03-10 17:21:05.907 069 15545.54 320.80 53159.37 88888.00 2018-03-10 17:21:06.407 069 15545.58 320.84 53159.39 88888.00 2018-03-10 17:21:06.907 069 15545.57 320.78 53159.43 88888.00 2018-03-10 17:21:07.407 069 15545.56 320.73 53159.49 88888.00 2018-03-10 17:21:07.907 069 15545.56 320.73 53159.52 88888.00 2018-03-10 17:21:08.407 069 15545.53 320.75 53159.49 88888.00 2018-03-10 17:21:08.907 069 15545.54 320.73 53159.49 88888.00 2018-03-10 17:21:09.907 069 15545.53 320.71 53159.51 88888.00 2018-03-10 17:21:10.407 069 15545.49 320.74 53159.49 88888.00 2018-03-10 17:21:10.907 069 15545.48 320.74 53159.48 88888.00 2018-03-10 17:21:11.407 069 15545.49 320.69 53159.47 88888.00 2018-03-10 17:21:11.907 069 15545.51 320.73 53159.55 88888.00 2018-03-10 17:21:12.407 069 15545.49 320.66 53159.54 88888.00 2018-03-10 17:21:12.907 069 15545.49 320.63 53159.52 88888.00 2018-03-10 17:21:13.407 069 15545.47 320.66 53159.58 88888.00 2018-03-10 17:21:13.907 069 15545.43 320.65 53159.58 88888.00 2018-03-10 17:21:14.407 069 15545.45 320.63 53159.61 88888.00 2018-03-10 17:21:14.907 069 15545.42 320.63 53159.64 88888.00 2018-03-10 17:21:15.407 069 15545.39 320.63 53159.66 88888.00 2018-03-10 17:21:15.907 069 15545.39 320.63 53159.63 88888.00 2018-03-10 17:21:16.407 069 15545.34 320.62 53159.62 88888.00 2018-03-10 17:21:16.907 069 15545.32 320.62 53159.63 88888.00 2018-03-10 17:21:17.907 069 15545.32 320.63 53159.67 88888.00 2018-03-10 17:21:18.407 069 15545.38 320.58 53159.69 88888.00 2018-03-10 17:21:18.907 069 15545.39 320.56 53159.71 88888.00 2018-03-10 17:21:19.407 069 15545.33 320.48 53159.67 88888.00 2018-03-10 17:21:19.907 069 15545.30 320.45 53159.69 88888.00 2018-03-10 17:21:20.407 069 15545.30 320.47 53159.75 88888.00 2018-03-10 17:21:20.907 069 15545.29 320.46 53159.78 88888.00 2018-03-10 17:21:21.407 069 15545.33 320.42 53159.79 88888.00 2018-03-10 17:21:21.907 069 15545.26 320.39 53159.78 88888.00 2018-03-10 17:21:22.407 069 15545.18 320.36 53159.77 88888.00 2018-03-10 17:21:22.907 069 15545.17 320.36 53159.78 88888.00 2018-03-10 17:21:23.407 069 15545.16 320.37 53159.76 88888.00 2018-03-10 17:21:23.907 069 15545.14 320.34 53159.81 88888.00 2018-03-10 17:21:24.407 069 15545.09 320.32 53159.81 88888.00 2018-03-10 17:21:24.907 069 15545.11 320.26 53159.80 88888.00 2018-03-10 17:21:25.407 069 15545.09 320.28 53159.80 88888.00 2018-03-10 17:21:25.907 069 15545.09 320.28 53159.80 88888.00 2018-03-10 17:21:26.407 069 15545.13 320.26 53159.85 88888.00 2018-03-10 17:21:26.907 069 15545.13 320.29 53159.86 88888.00 2018-03-10 17:21:27.407 069 15545.15 320.24 53159.88 88888.00 2018-03-10 17:21:27.907 069 15545.15 320.21 53159.90 88888.00 2018-03-10 17:21:28.407 069 15545.12 320.21 53159.88 88888.00 2018-03-10 17:21:28.907 069 15545.07 320.22 53159.88 88888.00 2018-03-10 17:21:29.407 069 15545.11 320.23 53159.84 88888.00 2018-03-10 17:21:29.907 069 15545.08 320.23 53159.82 88888.00 2018-03-10 17:21:30.407 069 15545.06 320.20 53159.84 88888.00 2018-03-10 17:21:30.907 069 15545.08 320.21 53159.87 88888.00 2018-03-10 17:21:31.407 069 15545.06 320.17 53159.90 88888.00 2018-03-10 17:21:31.907 069 15545.08 320.19 53159.86 88888.00 2018-03-10 17:21:32.407 069 15545.09 320.19 53159.90 88888.00 2018-03-10 17:21:32.907 069 15545.11 320.17 53159.92 88888.00 2018-03-10 17:21:33.407 069 15545.09 320.15 53159.93 88888.00 2018-03-10 17:21:33.907 069 15545.12 320.14 53159.86 88888.00 2018-03-10 17:21:34.407 069 15545.16 320.20 53159.82 88888.00 2018-03-10 17:21:34.907 069 15545.15 320.20 53159.88 88888.00 2018-03-10 17:21:35.407 069 15545.12 320.21 53159.86 88888.00 2018-03-10 17:21:35.907 069 15545.15 320.17 53159.81 88888.00 2018-03-10 17:21:36.407 069 15545.17 320.16 53159.78 88888.00 2018-03-10 17:21:36.907 069 15545.18 320.16 53159.81 88888.00 2018-03-10 17:21:37.407 069 15545.21 320.13 53159.86 88888.00 2018-03-10 17:21:37.907 069 15545.16 320.11 53159.87 88888.00 2018-03-10 17:21:38.407 069 15545.18 320.12 53159.82 88888.00 2018-03-10 17:21:38.907 069 15545.23 320.11 53159.80 88888.00 2018-03-10 17:21:39.407 069 15545.17 320.07 53159.78 88888.00 2018-03-10 17:21:39.907 069 15545.18 320.06 53159.67 88888.00 2018-03-10 17:21:40.407 069 15545.23 320.09 53159.65 88888.00 2018-03-10 17:21:41.407 069 15545.17 320.12 53159.65 88888.00 2018-03-10 17:21:41.907 069 15545.18 320.09 53159.64 88888.00 2018-03-10 17:21:42.407 069 15545.21 320.07 53159.65 88888.00 2018-03-10 17:21:42.907 069 15545.24 320.03 53159.66 88888.00 2018-03-10 17:21:43.407 069 15545.30 319.99 53159.66 88888.00 2018-03-10 17:21:43.907 069 15545.34 320.00 53159.70 88888.00 2018-03-10 17:21:44.407 069 15545.32 320.02 53159.69 88888.00 2018-03-10 17:21:44.907 069 15545.36 319.96 53159.70 88888.00 2018-03-10 17:21:45.407 069 15545.41 319.94 53159.65 88888.00 2018-03-10 17:21:45.907 069 15545.41 319.93 53159.61 88888.00 2018-03-10 17:21:46.407 069 15545.45 319.94 53159.63 88888.00 2018-03-10 17:21:46.907 069 15545.49 319.95 53159.58 88888.00 2018-03-10 17:21:47.407 069 15545.49 319.95 53159.57 88888.00 2018-03-10 17:21:47.907 069 15545.49 319.93 53159.55 88888.00 2018-03-10 17:21:48.407 069 15545.54 319.93 53159.55 88888.00 2018-03-10 17:21:48.907 069 15545.61 319.94 53159.55 88888.00 2018-03-10 17:21:49.407 069 15545.62 319.90 53159.56 88888.00 2018-03-10 17:21:49.907 069 15545.63 319.88 53159.57 88888.00 2018-03-10 17:21:50.407 069 15545.65 319.89 53159.51 88888.00 2018-03-10 17:21:50.907 069 15545.66 319.90 53159.49 88888.00 2018-03-10 17:21:51.407 069 15545.68 319.90 53159.48 88888.00 2018-03-10 17:21:51.907 069 15545.72 319.88 53159.43 88888.00 2018-03-10 17:21:52.407 069 15545.78 319.80 53159.39 88888.00 2018-03-10 17:21:52.907 069 15545.79 319.79 53159.34 88888.00 2018-03-10 17:21:53.407 069 15545.83 319.79 53159.31 88888.00 2018-03-10 17:21:53.907 069 15545.86 319.78 53159.31 88888.00 2018-03-10 17:21:54.407 069 15545.88 319.81 53159.31 88888.00 2018-03-10 17:21:54.907 069 15545.88 319.80 53159.36 88888.00 2018-03-10 17:21:55.407 069 15545.94 319.81 53159.38 88888.00 2018-03-10 17:21:55.907 069 15545.93 319.85 53159.36 88888.00 2018-03-10 17:21:56.407 069 15545.98 319.85 53159.31 88888.00 2018-03-10 17:21:56.907 069 15545.99 319.86 53159.30 88888.00 2018-03-10 17:21:57.407 069 15546.02 319.87 53159.24 88888.00 2018-03-10 17:21:57.907 069 15546.04 319.83 53159.21 88888.00 2018-03-10 17:21:58.407 069 15546.04 319.81 53159.17 88888.00 2018-03-10 17:21:58.907 069 15546.08 319.83 53159.23 88888.00 2018-03-10 17:21:59.407 069 15546.12 319.85 53159.22 88888.00 2018-03-10 17:21:59.907 069 15546.20 319.83 53159.16 88888.00 2018-03-10 17:22:00.407 069 15546.22 319.81 53159.17 88888.00 2018-03-10 17:22:00.907 069 15546.18 319.82 53159.16 88888.00 2018-03-10 17:22:01.407 069 15546.22 319.83 53159.18 88888.00 2018-03-10 17:22:01.907 069 15546.30 319.81 53159.19 88888.00 2018-03-10 17:22:02.407 069 15546.35 319.78 53159.19 88888.00 2018-03-10 17:22:02.907 069 15546.35 319.77 53159.21 88888.00 2018-03-10 17:22:03.407 069 15546.38 319.79 53159.25 88888.00 2018-03-10 17:22:03.907 069 15546.47 319.78 53159.24 88888.00 2018-03-10 17:22:04.407 069 15546.47 319.76 53159.20 88888.00 2018-03-10 17:22:04.907 069 15546.44 319.78 53159.20 88888.00 2018-03-10 17:22:05.407 069 15546.50 319.78 53159.16 88888.00 2018-03-10 17:22:05.907 069 15546.58 319.76 53159.19 88888.00 2018-03-10 17:22:06.407 069 15546.66 319.69 53159.18 88888.00 2018-03-10 17:22:06.907 069 15546.67 319.67 53159.21 88888.00 2018-03-10 17:22:07.407 069 15546.74 319.70 53159.22 88888.00 2018-03-10 17:22:07.907 069 15546.81 319.72 53159.20 88888.00 2018-03-10 17:22:08.407 069 15546.84 319.78 53159.16 88888.00 2018-03-10 17:22:08.907 069 15546.85 319.77 53159.17 88888.00 2018-03-10 17:22:09.407 069 15546.90 319.77 53159.16 88888.00 2018-03-10 17:22:09.907 069 15546.96 319.80 53159.11 88888.00 2018-03-10 17:22:10.407 069 15546.99 319.80 53159.08 88888.00 2018-03-10 17:22:10.907 069 15547.04 319.82 53159.12 88888.00 2018-03-10 17:22:11.407 069 15547.08 319.78 53159.14 88888.00 2018-03-10 17:22:11.907 069 15547.12 319.78 53159.23 88888.00 2018-03-10 17:22:12.407 069 15547.16 319.78 53159.21 88888.00 2018-03-10 17:22:12.907 069 15547.17 319.80 53159.20 88888.00 2018-03-10 17:22:13.407 069 15547.19 319.82 53159.23 88888.00 2018-03-10 17:22:13.907 069 15547.22 319.89 53159.28 88888.00 2018-03-10 17:22:14.407 069 15547.31 319.91 53159.23 88888.00 2018-03-10 17:22:14.907 069 15547.30 319.91 53159.21 88888.00 2018-03-10 17:22:15.407 069 15547.32 319.94 53159.18 88888.00 2018-03-10 17:22:15.907 069 15547.39 319.94 53159.20 88888.00 2018-03-10 17:22:16.407 069 15547.39 319.94 53159.20 88888.00 2018-03-10 17:22:16.907 069 15547.41 319.91 53159.20 88888.00 2018-03-10 17:22:17.407 069 15547.44 319.90 53159.17 88888.00 2018-03-10 17:22:17.907 069 15547.49 319.95 53159.21 88888.00 2018-03-10 17:22:18.407 069 15547.57 319.95 53159.32 88888.00 2018-03-10 17:22:18.907 069 15547.62 319.95 53159.34 88888.00 2018-03-10 17:22:19.407 069 15547.59 319.93 53159.39 88888.00 2018-03-10 17:22:19.907 069 15547.61 319.90 53159.42 88888.00 2018-03-10 17:22:20.407 069 15547.64 319.91 53159.40 88888.00 2018-03-10 17:22:20.907 069 15547.61 319.94 53159.39 88888.00 2018-03-10 17:22:21.407 069 15547.60 319.97 53159.40 88888.00 2018-03-10 17:22:21.907 069 15547.62 320.00 53159.38 88888.00 2018-03-10 17:22:22.907 069 15547.65 320.00 53159.35 88888.00 2018-03-10 17:22:23.407 069 15547.62 320.00 53159.44 88888.00 2018-03-10 17:22:23.907 069 15547.69 320.03 53159.45 88888.00 2018-03-10 17:22:24.407 069 15547.68 320.04 53159.44 88888.00 2018-03-10 17:22:24.907 069 15547.67 320.02 53159.46 88888.00 2018-03-10 17:22:25.407 069 15547.71 319.97 53159.52 88888.00 2018-03-10 17:22:25.907 069 15547.73 319.96 53159.50 88888.00 2018-03-10 17:22:26.407 069 15547.73 319.97 53159.57 88888.00 2018-03-10 17:22:26.907 069 15547.71 319.98 53159.55 88888.00 2018-03-10 17:22:27.407 069 15547.71 320.02 53159.47 88888.00 2018-03-10 17:22:27.907 069 15547.76 320.03 53159.52 88888.00 2018-03-10 17:22:28.407 069 15547.70 319.98 53159.59 88888.00 2018-03-10 17:22:28.907 069 15547.67 319.97 53159.58 88888.00 2018-03-10 17:22:29.407 069 15547.70 319.98 53159.58 88888.00 2018-03-10 17:22:29.907 069 15547.61 319.96 53159.57 88888.00 2018-03-10 17:22:30.407 069 15547.62 319.96 53159.60 88888.00 2018-03-10 17:22:30.907 069 15547.60 319.97 53159.63 88888.00 2018-03-10 17:22:31.407 069 15547.59 319.95 53159.68 88888.00 2018-03-10 17:22:31.907 069 15547.56 319.96 53159.72 88888.00 2018-03-10 17:22:32.407 069 15547.47 319.99 53159.69 88888.00 2018-03-10 17:22:32.907 069 15547.40 319.98 53159.64 88888.00 2018-03-10 17:22:33.407 069 15547.43 319.99 53159.66 88888.00 2018-03-10 17:22:33.907 069 15547.39 320.00 53159.68 88888.00 2018-03-10 17:22:34.407 069 15547.40 319.99 53159.70 88888.00 2018-03-10 17:22:34.907 069 15547.35 320.00 53159.75 88888.00 2018-03-10 17:22:35.407 069 15547.30 319.97 53159.75 88888.00 2018-03-10 17:22:35.907 069 15547.28 319.91 53159.76 88888.00 2018-03-10 17:22:36.407 069 15547.25 319.95 53159.77 88888.00 2018-03-10 17:22:36.907 069 15547.22 319.95 53159.77 88888.00 2018-03-10 17:22:37.407 069 15547.16 319.96 53159.81 88888.00 2018-03-10 17:22:37.907 069 15547.14 319.98 53159.79 88888.00 2018-03-10 17:22:38.407 069 15547.14 319.96 53159.79 88888.00 2018-03-10 17:22:38.907 069 15547.11 319.95 53159.77 88888.00 2018-03-10 17:22:39.407 069 15547.03 319.99 53159.74 88888.00 2018-03-10 17:22:39.907 069 15547.01 319.99 53159.76 88888.00 2018-03-10 17:22:40.407 069 15547.01 320.02 53159.75 88888.00 2018-03-10 17:22:40.907 069 15546.99 319.99 53159.77 88888.00 2018-03-10 17:22:41.407 069 15546.98 319.95 53159.83 88888.00 2018-03-10 17:22:41.907 069 15546.97 319.98 53159.86 88888.00 2018-03-10 17:22:42.407 069 15546.88 319.97 53159.88 88888.00 2018-03-10 17:22:42.907 069 15546.86 319.95 53159.90 88888.00 2018-03-10 17:22:43.407 069 15546.83 319.98 53159.90 88888.00 2018-03-10 17:22:43.907 069 15546.80 320.02 53159.92 88888.00 2018-03-10 17:22:44.407 069 15546.79 319.97 53159.85 88888.00 2018-03-10 17:22:44.907 069 15546.75 319.98 53159.79 88888.00 2018-03-10 17:22:45.407 069 15546.68 320.00 53159.79 88888.00 2018-03-10 17:22:45.907 069 15546.63 319.99 53159.78 88888.00 2018-03-10 17:22:46.407 069 15546.62 319.99 53159.80 88888.00 2018-03-10 17:22:46.907 069 15546.58 319.96 53159.84 88888.00 2018-03-10 17:22:47.407 069 15546.56 319.94 53159.87 88888.00 2018-03-10 17:22:47.907 069 15546.51 319.95 53159.90 88888.00 2018-03-10 17:22:48.407 069 15546.48 319.96 53159.90 88888.00 2018-03-10 17:22:48.907 069 15546.49 319.97 53159.91 88888.00 2018-03-10 17:22:49.407 069 15546.40 319.99 53159.97 88888.00 2018-03-10 17:22:49.907 069 15546.34 319.98 53159.98 88888.00 2018-03-10 17:22:50.407 069 15546.32 319.99 53159.93 88888.00 2018-03-10 17:22:50.907 069 15546.27 319.99 53159.92 88888.00 2018-03-10 17:22:51.407 069 15546.25 320.00 53159.96 88888.00 2018-03-10 17:22:51.907 069 15546.21 320.00 53159.92 88888.00 2018-03-10 17:22:52.407 069 15546.20 319.99 53159.88 88888.00 2018-03-10 17:22:52.907 069 15546.20 319.98 53159.91 88888.00 2018-03-10 17:22:53.407 069 15546.13 320.02 53159.95 88888.00 2018-03-10 17:22:54.407 069 15545.94 319.99 53160.02 88888.00 2018-03-10 17:22:54.907 069 15545.90 320.00 53160.05 88888.00 2018-03-10 17:22:55.407 069 15545.86 319.98 53160.06 88888.00 2018-03-10 17:22:55.907 069 15545.81 319.99 53160.02 88888.00 2018-03-10 17:22:56.407 069 15545.76 320.03 53160.00 88888.00 2018-03-10 17:22:56.907 069 15545.71 320.03 53160.03 88888.00 2018-03-10 17:22:57.407 069 15545.70 320.03 53160.02 88888.00 2018-03-10 17:22:57.907 069 15545.71 320.03 53160.00 88888.00 2018-03-10 17:22:58.407 069 15545.66 320.02 53160.02 88888.00 2018-03-10 17:22:58.907 069 15545.62 319.99 53159.96 88888.00 2018-03-10 17:22:59.407 069 15545.59 319.98 53159.95 88888.00 2018-03-10 17:22:59.907 069 15545.52 319.97 53160.00 88888.00 2018-03-10 17:23:00.407 069 15545.51 319.97 53160.00 88888.00 2018-03-10 17:23:00.907 069 15545.52 319.97 53160.01 88888.00 2018-03-10 17:23:01.407 069 15545.47 319.98 53160.00 88888.00 2018-03-10 17:23:01.907 069 15545.38 319.99 53159.96 88888.00 2018-03-10 17:23:02.407 069 15545.34 320.05 53160.02 88888.00 2018-03-10 17:23:02.907 069 15545.34 320.04 53160.04 88888.00 2018-03-10 17:23:03.407 069 15545.34 320.02 53160.04 88888.00 2018-03-10 17:23:03.907 069 15545.33 320.00 53160.01 88888.00 2018-03-10 17:23:04.407 069 15545.27 319.98 53160.05 88888.00 2018-03-10 17:23:04.907 069 15545.23 319.96 53160.06 88888.00 2018-03-10 17:23:05.407 069 15545.21 319.97 53160.05 88888.00 2018-03-10 17:23:05.907 069 15545.16 319.98 53160.02 88888.00 2018-03-10 17:23:06.407 069 15545.16 319.97 53160.01 88888.00 2018-03-10 17:23:06.907 069 15545.17 319.97 53160.06 88888.00 2018-03-10 17:23:07.407 069 15545.15 319.97 53160.09 88888.00 2018-03-10 17:23:07.907 069 15545.06 319.96 53160.03 88888.00 2018-03-10 17:23:08.407 069 15545.11 319.90 53159.96 88888.00 2018-03-10 17:23:08.907 069 15545.09 319.89 53159.99 88888.00 2018-03-10 17:23:09.407 069 15545.08 319.88 53159.99 88888.00 2018-03-10 17:23:09.907 069 15545.06 319.90 53160.03 88888.00 2018-03-10 17:23:10.407 069 15545.02 319.97 53159.99 88888.00 2018-03-10 17:23:10.907 069 15544.99 319.98 53160.02 88888.00 2018-03-10 17:23:11.407 069 15545.02 319.99 53160.09 88888.00 2018-03-10 17:23:11.907 069 15544.96 320.00 53160.07 88888.00 2018-03-10 17:23:12.407 069 15544.99 320.03 53160.09 88888.00 2018-03-10 17:23:12.907 069 15544.99 319.97 53160.12 88888.00 2018-03-10 17:23:13.407 069 15544.96 319.95 53160.09 88888.00 2018-03-10 17:23:13.907 069 15544.94 319.96 53160.07 88888.00 2018-03-10 17:23:14.407 069 15544.95 319.97 53160.11 88888.00 2018-03-10 17:23:14.907 069 15544.95 320.02 53160.16 88888.00 2018-03-10 17:23:15.407 069 15544.94 320.00 53160.12 88888.00 2018-03-10 17:23:15.907 069 15544.91 319.98 53160.12 88888.00 2018-03-10 17:23:16.407 069 15544.90 319.98 53160.10 88888.00 2018-03-10 17:23:16.907 069 15544.90 320.08 53160.10 88888.00 2018-03-10 17:23:17.407 069 15544.93 320.08 53160.06 88888.00 2018-03-10 17:23:17.907 069 15544.86 320.09 53160.08 88888.00 2018-03-10 17:23:18.407 069 15544.81 320.06 53160.08 88888.00 2018-03-10 17:23:18.907 069 15544.84 320.06 53160.12 88888.00 2018-03-10 17:23:19.407 069 15544.91 320.11 53160.10 88888.00 2018-03-10 17:23:19.907 069 15544.88 320.09 53160.10 88888.00 2018-03-10 17:23:20.407 069 15544.82 320.07 53160.09 88888.00 2018-03-10 17:23:20.907 069 15544.82 320.13 53160.03 88888.00 2018-03-10 17:23:21.407 069 15544.84 320.19 53159.99 88888.00 2018-03-10 17:23:21.907 069 15544.86 320.17 53160.04 88888.00 2018-03-10 17:23:22.407 069 15544.79 320.16 53160.06 88888.00 2018-03-10 17:23:22.907 069 15544.81 320.19 53160.07 88888.00 2018-03-10 17:23:23.407 069 15544.78 320.14 53160.10 88888.00 2018-03-10 17:23:23.907 069 15544.73 320.14 53160.13 88888.00 2018-03-10 17:23:24.407 069 15544.76 320.15 53160.15 88888.00 2018-03-10 17:23:24.907 069 15544.78 320.16 53160.13 88888.00 2018-03-10 17:23:25.407 069 15544.76 320.17 53160.11 88888.00 2018-03-10 17:23:25.907 069 15544.71 320.14 53160.08 88888.00 2018-03-10 17:23:26.407 069 15544.69 320.15 53160.09 88888.00 2018-03-10 17:23:26.907 069 15544.62 320.16 53160.07 88888.00 2018-03-10 17:23:27.407 069 15544.61 320.16 53160.04 88888.00 2018-03-10 17:23:27.907 069 15544.60 320.19 53160.02 88888.00 2018-03-10 17:23:28.407 069 15544.52 320.17 53160.10 88888.00 2018-03-10 17:23:28.907 069 15544.50 320.17 53160.13 88888.00 2018-03-10 17:23:29.407 069 15544.48 320.15 53160.12 88888.00 2018-03-10 17:23:29.907 069 15544.50 320.13 53160.16 88888.00 2018-03-10 17:23:30.407 069 15544.46 320.14 53160.11 88888.00 2018-03-10 17:23:30.907 069 15544.41 320.15 53160.17 88888.00 2018-03-10 17:23:31.407 069 15544.37 320.17 53160.12 88888.00 2018-03-10 17:23:31.907 069 15544.35 320.17 53160.10 88888.00 2018-03-10 17:23:32.407 069 15544.25 320.14 53160.16 88888.00 2018-03-10 17:23:32.907 069 15544.24 320.17 53160.19 88888.00 2018-03-10 17:23:33.407 069 15544.21 320.19 53160.19 88888.00 2018-03-10 17:23:33.907 069 15544.16 320.19 53160.18 88888.00 2018-03-10 17:23:34.407 069 15544.14 320.21 53160.20 88888.00 2018-03-10 17:23:34.907 069 15544.08 320.21 53160.23 88888.00 2018-03-10 17:23:35.907 069 15544.01 320.17 53160.26 88888.00 2018-03-10 17:23:36.407 069 15544.00 320.17 53160.28 88888.00 2018-03-10 17:23:36.907 069 15544.01 320.17 53160.24 88888.00 2018-03-10 17:23:37.407 069 15544.00 320.15 53160.21 88888.00 2018-03-10 17:23:37.907 069 15543.98 320.11 53160.23 88888.00 2018-03-10 17:23:38.407 069 15543.92 320.08 53160.24 88888.00 2018-03-10 17:23:38.907 069 15543.84 320.11 53160.26 88888.00 2018-03-10 17:23:39.407 069 15543.79 320.06 53160.26 88888.00 2018-03-10 17:23:39.907 069 15543.80 320.04 53160.25 88888.00 2018-03-10 17:23:40.407 069 15543.84 320.00 53160.25 88888.00 2018-03-10 17:23:40.907 069 15543.84 319.98 53160.32 88888.00 2018-03-10 17:23:41.407 069 15543.84 319.96 53160.32 88888.00 2018-03-10 17:23:41.907 069 15543.85 319.93 53160.36 88888.00 2018-03-10 17:23:42.407 069 15543.84 319.94 53160.31 88888.00 2018-03-10 17:23:42.907 069 15543.85 319.91 53160.30 88888.00 2018-03-10 17:23:43.907 069 15543.80 319.80 53160.24 88888.00 2018-03-10 17:23:44.407 069 15543.78 319.76 53160.16 88888.00 2018-03-10 17:23:44.907 069 15543.79 319.78 53160.10 88888.00 2018-03-10 17:23:45.407 069 15543.81 319.73 53160.08 88888.00 2018-03-10 17:23:45.907 069 15543.82 319.72 53160.11 88888.00 2018-03-10 17:23:46.407 069 15543.80 319.68 53160.12 88888.00 2018-03-10 17:23:46.907 069 15543.80 319.63 53160.18 88888.00 2018-03-10 17:23:47.407 069 15543.80 319.62 53160.21 88888.00 2018-03-10 17:23:47.907 069 15543.76 319.59 53160.19 88888.00 2018-03-10 17:23:48.407 069 15543.75 319.57 53160.16 88888.00 2018-03-10 17:23:48.907 069 15543.77 319.57 53160.16 88888.00 2018-03-10 17:23:49.407 069 15543.75 319.53 53160.17 88888.00 2018-03-10 17:23:49.907 069 15543.76 319.53 53160.11 88888.00 2018-03-10 17:23:50.407 069 15543.78 319.51 53160.07 88888.00 2018-03-10 17:23:50.907 069 15543.72 319.48 53160.10 88888.00 2018-03-10 17:23:51.407 069 15543.73 319.45 53160.10 88888.00 2018-03-10 17:23:51.907 069 15543.71 319.38 53160.08 88888.00 2018-03-10 17:23:52.407 069 15543.69 319.36 53160.06 88888.00 2018-03-10 17:23:52.907 069 15543.71 319.34 53160.07 88888.00 2018-03-10 17:23:53.407 069 15543.71 319.27 53160.12 88888.00 2018-03-10 17:23:53.907 069 15543.70 319.25 53160.10 88888.00 2018-03-10 17:23:54.407 069 15543.69 319.24 53160.09 88888.00 2018-03-10 17:23:54.907 069 15543.68 319.18 53160.04 88888.00 2018-03-10 17:23:55.407 069 15543.71 319.15 53160.03 88888.00 2018-03-10 17:23:55.907 069 15543.72 319.12 53160.03 88888.00 2018-03-10 17:23:56.407 069 15543.72 319.10 53159.99 88888.00 2018-03-10 17:23:56.907 069 15543.70 319.05 53160.01 88888.00 2018-03-10 17:23:57.407 069 15543.69 319.00 53160.05 88888.00 2018-03-10 17:23:57.907 069 15543.69 318.98 53160.04 88888.00 2018-03-10 17:23:58.407 069 15543.77 319.00 53160.04 88888.00 2018-03-10 17:23:58.907 069 15543.73 318.96 53159.96 88888.00 2018-03-10 17:23:59.407 069 15543.73 318.90 53159.91 88888.00 2018-03-10 17:23:59.907 069 15543.66 318.88 53159.95 88888.00 2018-03-10 17:24:00.407 069 15543.64 318.86 53159.93 88888.00 2018-03-10 17:24:00.907 069 15543.64 318.85 53159.88 88888.00 2018-03-10 17:24:01.407 069 15543.66 318.85 53159.87 88888.00 2018-03-10 17:24:01.907 069 15543.61 318.85 53159.86 88888.00 2018-03-10 17:24:02.407 069 15543.57 318.83 53159.88 88888.00 2018-03-10 17:24:02.907 069 15543.55 318.84 53159.93 88888.00 2018-03-10 17:24:03.407 069 15543.55 318.83 53159.89 88888.00 2018-03-10 17:24:03.908 069 15543.53 318.82 53159.90 88888.00 2018-03-10 17:24:04.408 069 15543.46 318.75 53159.92 88888.00 2018-03-10 17:24:04.908 069 15543.44 318.72 53159.99 88888.00 2018-03-10 17:24:05.408 069 15543.50 318.72 53159.99 88888.00 2018-03-10 17:24:05.908 069 15543.51 318.75 53159.98 88888.00 2018-03-10 17:24:06.408 069 15543.45 318.73 53159.99 88888.00 2018-03-10 17:24:06.908 069 15543.41 318.73 53159.95 88888.00 2018-03-10 17:24:07.408 069 15543.39 318.69 53159.88 88888.00 2018-03-10 17:24:07.908 069 15543.35 318.70 53159.90 88888.00 2018-03-10 17:24:08.408 069 15543.31 318.68 53159.97 88888.00 2018-03-10 17:24:08.908 069 15543.32 318.67 53160.04 88888.00 2018-03-10 17:24:09.408 069 15543.26 318.69 53160.07 88888.00 2018-03-10 17:24:09.908 069 15543.23 318.68 53160.10 88888.00 2018-03-10 17:24:10.408 069 15543.19 318.67 53160.07 88888.00 2018-03-10 17:24:10.908 069 15543.18 318.67 53160.07 88888.00 2018-03-10 17:24:11.408 069 15543.22 318.69 53160.13 88888.00 2018-03-10 17:24:11.908 069 15543.15 318.67 53160.11 88888.00 2018-03-10 17:24:12.408 069 15543.14 318.66 53160.17 88888.00 2018-03-10 17:24:12.908 069 15543.07 318.67 53160.15 88888.00 2018-03-10 17:24:13.408 069 15543.01 318.62 53160.07 88888.00 2018-03-10 17:24:13.908 069 15542.92 318.60 53160.02 88888.00 2018-03-10 17:24:14.408 069 15542.90 318.57 53160.01 88888.00 2018-03-10 17:24:14.908 069 15542.92 318.56 53159.97 88888.00 2018-03-10 17:24:15.408 069 15542.89 318.52 53159.99 88888.00 2018-03-10 17:24:15.908 069 15542.89 318.46 53160.10 88888.00 2018-03-10 17:24:16.408 069 15542.89 318.46 53160.13 88888.00 2018-03-10 17:24:17.408 069 15542.82 318.49 53160.06 88888.00 2018-03-10 17:24:17.908 069 15542.76 318.50 53160.06 88888.00 2018-03-10 17:24:18.408 069 15542.69 318.47 53160.08 88888.00 2018-03-10 17:24:18.908 069 15542.64 318.43 53160.02 88888.00 2018-03-10 17:24:19.408 069 15542.62 318.43 53159.98 88888.00 2018-03-10 17:24:19.908 069 15542.60 318.46 53159.99 88888.00 2018-03-10 17:24:20.408 069 15542.62 318.48 53160.00 88888.00 2018-03-10 17:24:20.908 069 15542.58 318.43 53160.06 88888.00 2018-03-10 17:24:21.408 069 15542.52 318.40 53160.09 88888.00 2018-03-10 17:24:21.908 069 15542.52 318.38 53160.07 88888.00 2018-03-10 17:24:22.408 069 15542.54 318.40 53160.06 88888.00 2018-03-10 17:24:22.908 069 15542.49 318.41 53160.11 88888.00 2018-03-10 17:24:23.408 069 15542.42 318.39 53160.09 88888.00 2018-03-10 17:24:23.908 069 15542.40 318.36 53160.04 88888.00 2018-03-10 17:24:24.408 069 15542.40 318.38 53160.04 88888.00 2018-03-10 17:24:24.908 069 15542.41 318.40 53159.99 88888.00 2018-03-10 17:24:25.408 069 15542.37 318.39 53159.99 88888.00 2018-03-10 17:24:25.908 069 15542.29 318.39 53159.99 88888.00 2018-03-10 17:24:26.408 069 15542.23 318.38 53160.00 88888.00 2018-03-10 17:24:26.908 069 15542.20 318.35 53159.99 88888.00 2018-03-10 17:24:27.408 069 15542.22 318.38 53159.99 88888.00 2018-03-10 17:24:27.908 069 15542.18 318.40 53160.04 88888.00 2018-03-10 17:24:28.408 069 15542.16 318.42 53160.02 88888.00 2018-03-10 17:24:28.908 069 15542.14 318.46 53160.01 88888.00 2018-03-10 17:24:29.408 069 15542.14 318.42 53160.10 88888.00 2018-03-10 17:24:29.908 069 15542.11 318.40 53160.11 88888.00 2018-03-10 17:24:30.408 069 15542.07 318.40 53160.06 88888.00 2018-03-10 17:24:30.908 069 15542.07 318.42 53160.08 88888.00 2018-03-10 17:24:31.408 069 15542.05 318.43 53160.04 88888.00 2018-03-10 17:24:31.908 069 15542.06 318.38 53160.05 88888.00 2018-03-10 17:24:32.408 069 15542.04 318.39 53160.04 88888.00 2018-03-10 17:24:32.908 069 15542.02 318.42 53160.02 88888.00 2018-03-10 17:24:33.408 069 15542.08 318.47 53160.01 88888.00 2018-03-10 17:24:33.908 069 15542.11 318.50 53160.01 88888.00 2018-03-10 17:24:34.408 069 15542.13 318.53 53159.99 88888.00 2018-03-10 17:24:34.908 069 15542.13 318.56 53160.04 88888.00 2018-03-10 17:24:35.408 069 15542.13 318.56 53160.04 88888.00 2018-03-10 17:24:35.908 069 15542.15 318.55 53160.03 88888.00 2018-03-10 17:24:36.408 069 15542.15 318.57 53159.99 88888.00 2018-03-10 17:24:36.908 069 15542.17 318.59 53159.99 88888.00 2018-03-10 17:24:37.408 069 15542.16 318.55 53160.01 88888.00 2018-03-10 17:24:37.908 069 15542.14 318.59 53160.02 88888.00 2018-03-10 17:24:38.408 069 15542.15 318.66 53159.99 88888.00 2018-03-10 17:24:38.908 069 15542.15 318.68 53159.99 88888.00 2018-03-10 17:24:39.408 069 15542.16 318.65 53160.01 88888.00 2018-03-10 17:24:39.908 069 15542.19 318.66 53160.05 88888.00 2018-03-10 17:24:40.408 069 15542.17 318.67 53160.03 88888.00 2018-03-10 17:24:40.908 069 15542.22 318.68 53160.12 88888.00 2018-03-10 17:24:41.408 069 15542.19 318.70 53160.12 88888.00 2018-03-10 17:24:41.908 069 15542.18 318.74 53160.04 88888.00 2018-03-10 17:24:42.408 069 15542.25 318.75 53159.98 88888.00 2018-03-10 17:24:42.908 069 15542.31 318.76 53159.95 88888.00 2018-03-10 17:24:43.408 069 15542.29 318.75 53159.95 88888.00 2018-03-10 17:24:43.908 069 15542.31 318.72 53160.00 88888.00 2018-03-10 17:24:44.408 069 15542.33 318.81 53160.01 88888.00 2018-03-10 17:24:44.908 069 15542.33 318.85 53159.99 88888.00 2018-03-10 17:24:45.408 069 15542.32 318.83 53160.04 88888.00 2018-03-10 17:24:45.908 069 15542.41 318.81 53160.04 88888.00 2018-03-10 17:24:46.408 069 15542.41 318.83 53160.01 88888.00 2018-03-10 17:24:46.908 069 15542.40 318.86 53160.02 88888.00 2018-03-10 17:24:47.408 069 15542.41 318.85 53159.97 88888.00 2018-03-10 17:24:47.908 069 15542.42 318.81 53159.92 88888.00 2018-03-10 17:24:48.408 069 15542.40 318.85 53159.85 88888.00 2018-03-10 17:24:48.908 069 15542.40 318.87 53159.81 88888.00 2018-03-10 17:24:49.408 069 15542.38 318.88 53159.86 88888.00 2018-03-10 17:24:49.908 069 15542.45 318.91 53159.90 88888.00 2018-03-10 17:24:50.408 069 15542.45 318.94 53159.87 88888.00 2018-03-10 17:24:50.908 069 15542.44 318.98 53159.88 88888.00 2018-03-10 17:24:51.408 069 15542.49 318.98 53159.96 88888.00 2018-03-10 17:24:51.908 069 15542.47 318.95 53160.00 88888.00 2018-03-10 17:24:52.408 069 15542.43 318.94 53159.97 88888.00 2018-03-10 17:24:52.908 069 15542.36 318.99 53159.91 88888.00 2018-03-10 17:24:53.408 069 15542.37 319.07 53159.90 88888.00 2018-03-10 17:24:53.908 069 15542.36 319.08 53159.87 88888.00 2018-03-10 17:24:54.408 069 15542.35 319.10 53159.82 88888.00 2018-03-10 17:24:54.908 069 15542.31 319.10 53159.77 88888.00 2018-03-10 17:24:55.408 069 15542.27 319.17 53159.77 88888.00 2018-03-10 17:24:55.908 069 15542.14 319.24 53159.78 88888.00 2018-03-10 17:24:56.908 069 15541.95 319.33 53159.82 88888.00 2018-03-10 17:24:57.408 069 15541.81 319.41 53159.80 88888.00 2018-03-10 17:24:57.908 069 15541.64 319.48 53159.84 88888.00 2018-03-10 17:24:58.408 069 15541.36 319.53 53159.86 88888.00 2018-03-10 17:24:58.908 069 15541.08 319.60 53159.88 88888.00 2018-03-10 17:24:59.408 069 15540.70 319.68 53159.82 88888.00 2018-03-10 17:24:59.908 069 15540.25 319.72 53159.83 88888.00 2018-03-10 17:25:00.408 069 15539.69 319.73 53159.91 88888.00 2018-03-10 17:25:00.908 069 15538.92 319.62 53159.91 88888.00 2018-03-10 17:25:01.408 069 15538.07 319.34 53160.00 88888.00 2018-03-10 17:25:01.908 069 15537.10 318.85 53160.17 88888.00 2018-03-10 17:25:02.408 069 15536.05 318.20 53160.31 88888.00 2018-03-10 17:25:02.908 069 15535.01 317.22 53160.39 88888.00 2018-03-10 17:25:03.408 069 15533.96 315.93 53160.50 88888.00 2018-03-10 17:25:03.908 069 15533.13 314.25 53160.55 88888.00 2018-03-10 17:25:04.408 069 15532.57 312.30 53160.63 88888.00 2018-03-10 17:25:04.908 069 15532.42 310.26 53160.71 88888.00 2018-03-10 17:25:05.408 069 15532.87 308.28 53160.70 88888.00 2018-03-10 17:25:05.908 069 15533.83 306.52 53160.68 88888.00 2018-03-10 17:25:06.408 069 15535.26 305.20 53160.64 88888.00 2018-03-10 17:25:06.908 069 15536.94 304.42 53160.59 88888.00 2018-03-10 17:25:07.408 069 15538.79 304.17 53160.45 88888.00 2018-03-10 17:25:07.908 069 15540.55 304.43 53160.32 88888.00 2018-03-10 17:25:08.408 069 15542.06 305.07 53160.19 88888.00 2018-03-10 17:25:08.908 069 15543.31 305.90 53160.05 88888.00 2018-03-10 17:25:09.408 069 15544.32 306.82 53159.95 88888.00 2018-03-10 17:25:09.908 069 15545.14 307.78 53159.86 88888.00 2018-03-10 17:25:10.408 069 15545.70 308.74 53159.78 88888.00 2018-03-10 17:25:10.908 069 15546.06 309.66 53159.70 88888.00 2018-03-10 17:25:11.408 069 15546.30 310.53 53159.64 88888.00 2018-03-10 17:25:11.908 069 15546.44 311.31 53159.60 88888.00 2018-03-10 17:25:12.408 069 15546.58 311.95 53159.56 88888.00 2018-03-10 17:25:12.908 069 15546.68 312.52 53159.55 88888.00 2018-03-10 17:25:13.408 069 15546.70 313.10 53159.46 88888.00 2018-03-10 17:25:13.908 069 15546.71 313.65 53159.45 88888.00 2018-03-10 17:25:14.408 069 15546.69 314.25 53159.41 88888.00 2018-03-10 17:25:14.908 069 15546.62 314.89 53159.38 88888.00 2018-03-10 17:25:15.408 069 15546.43 315.63 53159.39 88888.00 2018-03-10 17:25:15.908 069 15546.26 316.31 53159.39 88888.00 2018-03-10 17:25:16.408 069 15545.98 316.91 53159.36 88888.00 2018-03-10 17:25:16.908 069 15545.68 317.46 53159.35 88888.00 2018-03-10 17:25:17.408 069 15545.38 317.94 53159.36 88888.00 2018-03-10 17:25:17.908 069 15545.06 318.22 53159.31 88888.00 2018-03-10 17:25:18.408 069 15544.81 318.46 53159.37 88888.00 2018-03-10 17:25:18.908 069 15544.60 318.66 53159.37 88888.00 2018-03-10 17:25:19.408 069 15544.44 318.73 53159.34 88888.00 2018-03-10 17:25:20.408 069 15544.13 318.72 53159.44 88888.00 2018-03-10 17:25:20.908 069 15544.00 318.62 53159.54 88888.00 2018-03-10 17:25:21.408 069 15543.87 318.49 53159.58 88888.00 2018-03-10 17:25:21.908 069 15543.79 318.38 53159.54 88888.00 2018-03-10 17:25:22.408 069 15543.73 318.30 53159.61 88888.00 2018-03-10 17:25:22.908 069 15543.68 318.23 53159.67 88888.00 2018-03-10 17:25:23.408 069 15543.70 318.13 53159.61 88888.00 2018-03-10 17:25:23.908 069 15543.68 318.06 53159.60 88888.00 2018-03-10 17:25:24.408 069 15543.61 318.04 53159.59 88888.00 2018-03-10 17:25:24.908 069 15543.60 318.00 53159.63 88888.00 2018-03-10 17:25:25.408 069 15543.63 318.00 53159.64 88888.00 2018-03-10 17:25:25.908 069 15543.58 318.00 53159.57 88888.00 2018-03-10 17:25:26.408 069 15543.57 318.01 53159.58 88888.00 2018-03-10 17:25:26.908 069 15543.57 318.00 53159.60 88888.00 2018-03-10 17:25:27.408 069 15543.54 318.00 53159.60 88888.00 2018-03-10 17:25:27.908 069 15543.57 317.98 53159.64 88888.00 2018-03-10 17:25:28.408 069 15543.59 318.00 53159.65 88888.00 2018-03-10 17:25:28.908 069 15543.60 318.05 53159.62 88888.00 2018-03-10 17:25:29.408 069 15543.60 318.06 53159.58 88888.00 2018-03-10 17:25:30.408 069 15543.54 318.08 53159.50 88888.00 2018-03-10 17:25:30.908 069 15543.53 318.12 53159.52 88888.00 2018-03-10 17:25:31.408 069 15543.49 318.13 53159.49 88888.00 2018-03-10 17:25:31.908 069 15543.51 318.14 53159.52 88888.00 2018-03-10 17:25:32.408 069 15543.48 318.10 53159.62 88888.00 2018-03-10 17:25:32.908 069 15543.48 318.13 53159.64 88888.00 2018-03-10 17:25:33.408 069 15543.45 318.13 53159.64 88888.00 2018-03-10 17:25:33.908 069 15543.44 318.12 53159.61 88888.00 2018-03-10 17:25:34.408 069 15543.40 318.15 53159.61 88888.00 2018-03-10 17:25:34.908 069 15543.41 318.13 53159.58 88888.00 2018-03-10 17:25:35.408 069 15543.39 318.13 53159.52 88888.00 2018-03-10 17:25:35.908 069 15543.33 318.12 53159.56 88888.00 2018-03-10 17:25:36.408 069 15543.27 318.10 53159.59 88888.00 2018-03-10 17:25:36.908 069 15543.25 318.13 53159.56 88888.00 2018-03-10 17:25:37.408 069 15543.25 318.14 53159.55 88888.00 2018-03-10 17:25:37.908 069 15543.26 318.14 53159.55 88888.00 2018-03-10 17:25:38.408 069 15543.26 318.15 53159.61 88888.00 2018-03-10 17:25:38.908 069 15543.23 318.12 53159.71 88888.00 2018-03-10 17:25:39.408 069 15543.21 318.10 53159.71 88888.00 2018-03-10 17:25:39.908 069 15543.16 318.13 53159.68 88888.00 2018-03-10 17:25:40.408 069 15543.08 318.10 53159.65 88888.00 2018-03-10 17:25:40.908 069 15543.06 318.08 53159.67 88888.00 2018-03-10 17:25:41.408 069 15543.00 318.08 53159.71 88888.00 2018-03-10 17:25:41.908 069 15543.00 318.09 53159.69 88888.00 2018-03-10 17:25:42.408 069 15542.99 318.09 53159.61 88888.00 2018-03-10 17:25:42.908 069 15542.96 318.09 53159.61 88888.00 2018-03-10 17:25:43.408 069 15542.91 318.05 53159.63 88888.00 2018-03-10 17:25:43.908 069 15542.88 318.00 53159.64 88888.00 2018-03-10 17:25:44.408 069 15542.88 317.97 53159.65 88888.00 2018-03-10 17:25:44.908 069 15542.85 318.03 53159.59 88888.00 2018-03-10 17:25:45.408 069 15542.79 318.04 53159.58 88888.00 2018-03-10 17:25:45.908 069 15542.78 318.04 53159.67 88888.00 2018-03-10 17:25:46.408 069 15542.72 318.04 53159.68 88888.00 2018-03-10 17:25:46.908 069 15542.72 318.05 53159.62 88888.00 2018-03-10 17:25:47.408 069 15542.76 318.04 53159.60 88888.00 2018-03-10 17:25:47.908 069 15542.77 318.05 53159.63 88888.00 2018-03-10 17:25:48.408 069 15542.73 318.04 53159.62 88888.00 2018-03-10 17:25:48.908 069 15542.70 318.01 53159.66 88888.00 2018-03-10 17:25:49.408 069 15542.68 318.04 53159.71 88888.00 2018-03-10 17:25:49.908 069 15542.67 318.05 53159.74 88888.00 2018-03-10 17:25:50.408 069 15542.65 318.07 53159.71 88888.00 2018-03-10 17:25:50.908 069 15542.67 318.08 53159.66 88888.00 2018-03-10 17:25:51.408 069 15542.62 318.09 53159.69 88888.00 2018-03-10 17:25:51.908 069 15542.58 318.09 53159.72 88888.00 2018-03-10 17:25:52.408 069 15542.51 318.09 53159.68 88888.00 2018-03-10 17:25:52.908 069 15542.46 318.12 53159.65 88888.00 2018-03-10 17:25:53.408 069 15542.43 318.13 53159.63 88888.00 2018-03-10 17:25:53.908 069 15542.40 318.13 53159.62 88888.00 2018-03-10 17:25:54.408 069 15542.34 318.13 53159.68 88888.00 2018-03-10 17:25:54.908 069 15542.32 318.16 53159.71 88888.00 2018-03-10 17:25:55.408 069 15542.26 318.18 53159.77 88888.00 2018-03-10 17:25:55.908 069 15542.25 318.18 53159.76 88888.00 2018-03-10 17:25:56.408 069 15542.19 318.21 53159.79 88888.00 2018-03-10 17:25:56.908 069 15542.18 318.27 53159.80 88888.00 2018-03-10 17:25:57.408 069 15542.15 318.29 53159.82 88888.00 2018-03-10 17:25:57.908 069 15542.11 318.27 53159.82 88888.00 2018-03-10 17:25:58.408 069 15542.06 318.32 53159.80 88888.00 2018-03-10 17:25:58.908 069 15542.06 318.34 53159.80 88888.00 2018-03-10 17:25:59.408 069 15542.00 318.38 53159.81 88888.00 2018-03-10 17:25:59.908 069 15541.98 318.33 53159.80 88888.00 2018-03-10 17:26:00.408 069 15542.00 318.38 53159.83 88888.00 2018-03-10 17:26:00.908 069 15541.96 318.38 53159.82 88888.00 2018-03-10 17:26:01.908 069 15541.92 318.42 53159.83 88888.00 2018-03-10 17:26:02.408 069 15541.93 318.44 53159.79 88888.00 2018-03-10 17:26:02.908 069 15541.91 318.48 53159.80 88888.00 2018-03-10 17:26:03.408 069 15541.93 318.56 53159.81 88888.00 2018-03-10 17:26:03.908 069 15541.99 318.58 53159.82 88888.00 2018-03-10 17:26:04.408 069 15542.01 318.58 53159.79 88888.00 2018-03-10 17:26:04.908 069 15542.01 318.58 53159.82 88888.00 2018-03-10 17:26:05.408 069 15541.96 318.60 53159.84 88888.00 2018-03-10 17:26:05.908 069 15541.95 318.61 53159.86 88888.00 2018-03-10 17:26:06.408 069 15541.98 318.65 53159.92 88888.00 2018-03-10 17:26:06.908 069 15541.99 318.66 53159.90 88888.00 2018-03-10 17:26:07.408 069 15542.00 318.66 53159.85 88888.00 2018-03-10 17:26:07.908 069 15542.00 318.68 53159.92 88888.00 2018-03-10 17:26:08.408 069 15542.01 318.70 53159.99 88888.00 2018-03-10 17:26:08.908 069 15542.01 318.75 53160.02 88888.00 2018-03-10 17:26:09.408 069 15542.00 318.78 53159.99 88888.00 2018-03-10 17:26:09.908 069 15542.04 318.84 53159.97 88888.00 2018-03-10 17:26:10.408 069 15542.04 318.86 53159.99 88888.00 2018-03-10 17:26:10.908 069 15542.04 318.88 53159.96 88888.00 2018-03-10 17:26:11.908 069 15542.09 318.91 53159.98 88888.00 2018-03-10 17:26:12.408 069 15542.09 318.96 53159.96 88888.00 2018-03-10 17:26:12.908 069 15542.09 318.96 53159.96 88888.00 2018-03-10 17:26:13.408 069 15542.07 319.02 53159.92 88888.00 2018-03-10 17:26:13.908 069 15542.00 319.05 53159.92 88888.00 2018-03-10 17:26:14.408 069 15541.99 319.07 53159.99 88888.00 2018-03-10 17:26:14.908 069 15542.04 319.03 53160.00 88888.00 2018-03-10 17:26:15.408 069 15542.07 319.02 53159.95 88888.00 2018-03-10 17:26:15.908 069 15542.10 319.02 53159.93 88888.00 2018-03-10 17:26:16.408 069 15542.08 319.03 53159.92 88888.00 2018-03-10 17:26:16.908 069 15542.08 319.10 53159.88 88888.00 2018-03-10 17:26:17.408 069 15542.14 319.10 53159.87 88888.00 2018-03-10 17:26:17.908 069 15542.11 319.13 53159.82 88888.00 2018-03-10 17:26:18.408 069 15542.08 319.15 53159.82 88888.00 2018-03-10 17:26:18.908 069 15542.07 319.13 53159.81 88888.00 2018-03-10 17:26:19.408 069 15542.10 319.15 53159.77 88888.00 2018-03-10 17:26:19.908 069 15542.09 319.17 53159.79 88888.00 2018-03-10 17:26:20.408 069 15542.07 319.21 53159.84 88888.00 2018-03-10 17:26:20.908 069 15542.13 319.21 53159.87 88888.00 2018-03-10 17:26:21.408 069 15542.13 319.26 53159.86 88888.00 2018-03-10 17:26:21.908 069 15542.07 319.27 53159.88 88888.00 2018-03-10 17:26:22.408 069 15542.10 319.29 53159.83 88888.00 2018-03-10 17:26:22.908 069 15542.13 319.26 53159.80 88888.00 2018-03-10 17:26:23.408 069 15542.11 319.27 53159.80 88888.00 2018-03-10 17:26:23.908 069 15542.07 319.26 53159.82 88888.00 2018-03-10 17:26:24.408 069 15542.06 319.24 53159.81 88888.00 2018-03-10 17:26:24.908 069 15542.04 319.24 53159.80 88888.00 2018-03-10 17:26:25.408 069 15542.01 319.25 53159.80 88888.00 2018-03-10 17:26:25.908 069 15542.06 319.26 53159.78 88888.00 2018-03-10 17:26:26.408 069 15542.09 319.30 53159.81 88888.00 2018-03-10 17:26:26.908 069 15542.04 319.30 53159.87 88888.00 2018-03-10 17:26:27.408 069 15542.01 319.29 53159.90 88888.00 2018-03-10 17:26:27.908 069 15542.04 319.26 53159.88 88888.00 2018-03-10 17:26:28.408 069 15542.06 319.28 53159.89 88888.00 2018-03-10 17:26:28.908 069 15542.04 319.31 53159.90 88888.00 2018-03-10 17:26:29.408 069 15542.01 319.35 53159.87 88888.00 2018-03-10 17:26:29.908 069 15541.99 319.30 53159.85 88888.00 2018-03-10 17:26:30.408 069 15542.00 319.30 53159.85 88888.00 2018-03-10 17:26:30.908 069 15542.04 319.34 53159.87 88888.00 2018-03-10 17:26:31.408 069 15542.02 319.33 53159.91 88888.00 2018-03-10 17:26:31.908 069 15542.06 319.31 53159.90 88888.00 2018-03-10 17:26:32.408 069 15542.11 319.34 53159.85 88888.00 2018-03-10 17:26:32.908 069 15542.07 319.30 53159.86 88888.00 2018-03-10 17:26:33.408 069 15542.05 319.33 53159.85 88888.00 2018-03-10 17:26:33.908 069 15541.99 319.36 53159.83 88888.00 2018-03-10 17:26:34.408 069 15541.95 319.35 53159.81 88888.00 2018-03-10 17:26:34.908 069 15541.90 319.34 53159.80 88888.00 2018-03-10 17:26:35.408 069 15541.84 319.36 53159.81 88888.00 2018-03-10 17:26:35.908 069 15541.83 319.38 53159.76 88888.00 2018-03-10 17:26:36.408 069 15541.82 319.38 53159.81 88888.00 2018-03-10 17:26:36.908 069 15541.87 319.38 53159.88 88888.00 2018-03-10 17:26:37.408 069 15541.86 319.38 53159.90 88888.00 2018-03-10 17:26:37.908 069 15541.88 319.39 53159.92 88888.00 2018-03-10 17:26:38.408 069 15541.87 319.41 53159.91 88888.00 2018-03-10 17:26:38.908 069 15541.82 319.43 53159.90 88888.00 2018-03-10 17:26:39.408 069 15541.83 319.42 53159.90 88888.00 2018-03-10 17:26:39.908 069 15541.80 319.42 53159.88 88888.00 2018-03-10 17:26:40.408 069 15541.80 319.39 53159.86 88888.00 2018-03-10 17:26:40.908 069 15541.78 319.42 53159.87 88888.00 2018-03-10 17:26:41.408 069 15541.74 319.37 53159.88 88888.00 2018-03-10 17:26:41.908 069 15541.70 319.31 53159.84 88888.00 2018-03-10 17:26:42.408 069 15541.69 319.36 53159.78 88888.00 2018-03-10 17:26:43.408 069 15541.62 319.37 53159.89 88888.00 2018-03-10 17:26:43.908 069 15541.63 319.36 53159.90 88888.00 2018-03-10 17:26:44.408 069 15541.61 319.34 53159.89 88888.00 2018-03-10 17:26:44.908 069 15541.61 319.34 53159.90 88888.00 2018-03-10 17:26:45.408 069 15541.62 319.37 53159.92 88888.00 2018-03-10 17:26:45.908 069 15541.61 319.35 53159.87 88888.00 2018-03-10 17:26:46.408 069 15541.55 319.30 53159.85 88888.00 2018-03-10 17:26:46.908 069 15541.47 319.31 53159.85 88888.00 2018-03-10 17:26:47.408 069 15541.44 319.34 53159.86 88888.00 2018-03-10 17:26:47.908 069 15541.43 319.34 53159.87 88888.00 2018-03-10 17:26:48.408 069 15541.44 319.31 53159.89 88888.00 2018-03-10 17:26:48.908 069 15541.45 319.34 53159.81 88888.00 2018-03-10 17:26:49.408 069 15541.45 319.33 53159.84 88888.00 2018-03-10 17:26:49.908 069 15541.42 319.33 53159.79 88888.00 2018-03-10 17:26:50.408 069 15541.37 319.31 53159.81 88888.00 2018-03-10 17:26:50.908 069 15541.40 319.33 53159.79 88888.00 2018-03-10 17:26:51.408 069 15541.40 319.30 53159.82 88888.00 2018-03-10 17:26:51.908 069 15541.43 319.25 53159.84 88888.00 2018-03-10 17:26:52.408 069 15541.43 319.22 53159.79 88888.00 2018-03-10 17:26:52.908 069 15541.40 319.27 53159.75 88888.00 2018-03-10 17:26:53.408 069 15541.37 319.18 53159.72 88888.00 2018-03-10 17:26:53.908 069 15541.38 319.12 53159.74 88888.00 2018-03-10 17:26:54.408 069 15541.41 319.13 53159.72 88888.00 2018-03-10 17:26:54.908 069 15541.42 319.11 53159.72 88888.00 2018-03-10 17:26:55.408 069 15541.40 319.08 53159.77 88888.00 2018-03-10 17:26:55.908 069 15541.43 319.05 53159.78 88888.00 2018-03-10 17:26:56.408 069 15541.44 319.04 53159.80 88888.00 2018-03-10 17:26:56.908 069 15541.43 319.01 53159.80 88888.00 2018-03-10 17:26:57.408 069 15541.38 318.93 53159.80 88888.00 2018-03-10 17:26:57.908 069 15541.33 318.84 53159.80 88888.00 2018-03-10 17:26:58.408 069 15541.25 318.79 53159.79 88888.00 2018-03-10 17:26:58.908 069 15541.24 318.76 53159.78 88888.00 2018-03-10 17:26:59.408 069 15541.25 318.72 53159.80 88888.00 2018-03-10 17:26:59.908 069 15541.24 318.67 53159.77 88888.00 2018-03-10 17:27:00.408 069 15541.22 318.61 53159.78 88888.00 2018-03-10 17:27:00.908 069 15541.17 318.58 53159.78 88888.00 2018-03-10 17:27:01.408 069 15541.14 318.57 53159.81 88888.00 2018-03-10 17:27:01.908 069 15541.10 318.50 53159.85 88888.00 2018-03-10 17:27:02.408 069 15541.06 318.46 53159.90 88888.00 2018-03-10 17:27:02.908 069 15540.98 318.40 53159.85 88888.00 2018-03-10 17:27:03.408 069 15540.96 318.40 53159.86 88888.00 2018-03-10 17:27:03.908 069 15540.95 318.36 53159.83 88888.00 2018-03-10 17:27:04.408 069 15540.95 318.32 53159.79 88888.00 2018-03-10 17:27:04.908 069 15540.92 318.26 53159.75 88888.00 2018-03-10 17:27:05.408 069 15540.84 318.29 53159.74 88888.00 2018-03-10 17:27:05.908 069 15540.80 318.26 53159.74 88888.00 2018-03-10 17:27:06.408 069 15540.81 318.25 53159.71 88888.00 2018-03-10 17:27:06.908 069 15540.82 318.26 53159.66 88888.00 2018-03-10 17:27:07.408 069 15540.77 318.27 53159.67 88888.00 2018-03-10 17:27:07.908 069 15540.74 318.29 53159.72 88888.00 2018-03-10 17:27:08.408 069 15540.74 318.30 53159.78 88888.00 2018-03-10 17:27:08.908 069 15540.73 318.27 53159.81 88888.00 2018-03-10 17:27:09.408 069 15540.65 318.25 53159.79 88888.00 2018-03-10 17:27:09.908 069 15540.66 318.26 53159.72 88888.00 2018-03-10 17:27:10.408 069 15540.61 318.26 53159.70 88888.00 2018-03-10 17:27:10.908 069 15540.54 318.30 53159.68 88888.00 2018-03-10 17:27:11.408 069 15540.50 318.31 53159.63 88888.00 2018-03-10 17:27:11.908 069 15540.52 318.31 53159.62 88888.00 2018-03-10 17:27:12.408 069 15540.48 318.34 53159.60 88888.00 2018-03-10 17:27:12.908 069 15540.44 318.29 53159.58 88888.00 2018-03-10 17:27:13.408 069 15540.46 318.26 53159.63 88888.00 2018-03-10 17:27:13.908 069 15540.45 318.26 53159.65 88888.00 2018-03-10 17:27:14.908 069 15540.39 318.27 53159.68 88888.00 2018-03-10 17:27:15.408 069 15540.42 318.32 53159.64 88888.00 2018-03-10 17:27:15.908 069 15540.47 318.34 53159.65 88888.00 2018-03-10 17:27:16.408 069 15540.44 318.32 53159.61 88888.00 2018-03-10 17:27:16.908 069 15540.51 318.36 53159.64 88888.00 2018-03-10 17:27:17.408 069 15540.52 318.36 53159.66 88888.00 2018-03-10 17:27:17.908 069 15540.51 318.39 53159.62 88888.00 2018-03-10 17:27:18.408 069 15540.45 318.39 53159.62 88888.00 2018-03-10 17:27:18.908 069 15540.42 318.34 53159.62 88888.00 2018-03-10 17:27:19.408 069 15540.42 318.32 53159.63 88888.00 2018-03-10 17:27:19.908 069 15540.44 318.30 53159.63 88888.00 2018-03-10 17:27:20.408 069 15540.48 318.35 53159.64 88888.00 2018-03-10 17:27:20.908 069 15540.50 318.39 53159.63 88888.00 2018-03-10 17:27:21.408 069 15540.50 318.41 53159.55 88888.00 2018-03-10 17:27:21.908 069 15540.50 318.41 53159.50 88888.00 2018-03-10 17:27:22.408 069 15540.54 318.41 53159.46 88888.00 2018-03-10 17:27:22.908 069 15540.54 318.42 53159.45 88888.00 2018-03-10 17:27:23.408 069 15540.60 318.43 53159.55 88888.00 2018-03-10 17:27:23.908 069 15540.60 318.42 53159.57 88888.00 2018-03-10 17:27:24.908 069 15540.59 318.43 53159.47 88888.00 2018-03-10 17:27:25.408 069 15540.59 318.48 53159.47 88888.00 2018-03-10 17:27:25.908 069 15540.61 318.48 53159.47 88888.00 2018-03-10 17:27:26.408 069 15540.53 318.46 53159.49 88888.00 2018-03-10 17:27:26.908 069 15540.52 318.47 53159.50 88888.00 2018-03-10 17:27:27.408 069 15540.56 318.46 53159.45 88888.00 2018-03-10 17:27:27.908 069 15540.64 318.39 53159.42 88888.00 2018-03-10 17:27:28.408 069 15540.68 318.42 53159.48 88888.00 2018-03-10 17:27:28.908 069 15540.70 318.43 53159.48 88888.00 2018-03-10 17:27:29.408 069 15540.66 318.46 53159.48 88888.00 2018-03-10 17:27:29.908 069 15540.64 318.48 53159.45 88888.00 2018-03-10 17:27:30.408 069 15540.63 318.49 53159.48 88888.00 2018-03-10 17:27:30.908 069 15540.63 318.50 53159.50 88888.00 2018-03-10 17:27:31.408 069 15540.62 318.52 53159.50 88888.00 2018-03-10 17:27:31.908 069 15540.65 318.57 53159.55 88888.00 2018-03-10 17:27:32.408 069 15540.69 318.55 53159.51 88888.00 2018-03-10 17:27:32.908 069 15540.71 318.53 53159.47 88888.00 2018-03-10 17:27:33.408 069 15540.66 318.59 53159.42 88888.00 2018-03-10 17:27:33.908 069 15540.64 318.60 53159.38 88888.00 2018-03-10 17:27:34.408 069 15540.64 318.61 53159.35 88888.00 2018-03-10 17:27:34.908 069 15540.66 318.59 53159.35 88888.00 2018-03-10 17:27:35.408 069 15540.69 318.57 53159.41 88888.00 2018-03-10 17:27:35.908 069 15540.70 318.58 53159.45 88888.00 2018-03-10 17:27:36.408 069 15540.73 318.57 53159.48 88888.00 2018-03-10 17:27:36.908 069 15540.73 318.49 53159.45 88888.00 2018-03-10 17:27:37.408 069 15540.77 318.52 53159.47 88888.00 2018-03-10 17:27:37.908 069 15540.86 318.59 53159.49 88888.00 2018-03-10 17:27:38.408 069 15540.88 318.58 53159.49 88888.00 2018-03-10 17:27:38.908 069 15540.89 318.55 53159.47 88888.00 2018-03-10 17:27:39.408 069 15540.91 318.56 53159.42 88888.00 2018-03-10 17:27:39.908 069 15540.92 318.55 53159.42 88888.00 2018-03-10 17:27:40.408 069 15540.96 318.52 53159.44 88888.00 2018-03-10 17:27:40.908 069 15540.92 318.53 53159.43 88888.00 2018-03-10 17:27:41.408 069 15540.91 318.57 53159.40 88888.00 2018-03-10 17:27:41.908 069 15541.00 318.53 53159.42 88888.00 2018-03-10 17:27:42.408 069 15541.05 318.51 53159.45 88888.00 2018-03-10 17:27:42.908 069 15541.06 318.50 53159.43 88888.00 2018-03-10 17:27:43.408 069 15541.08 318.51 53159.44 88888.00 2018-03-10 17:27:43.908 069 15541.07 318.53 53159.47 88888.00 2018-03-10 17:27:44.408 069 15541.08 318.55 53159.40 88888.00 2018-03-10 17:27:44.908 069 15541.10 318.55 53159.31 88888.00 2018-03-10 17:27:45.408 069 15541.09 318.49 53159.34 88888.00 2018-03-10 17:27:45.908 069 15541.11 318.47 53159.32 88888.00 2018-03-10 17:27:46.408 069 15541.14 318.42 53159.37 88888.00 2018-03-10 17:27:46.908 069 15541.16 318.40 53159.36 88888.00 2018-03-10 17:27:47.408 069 15541.20 318.44 53159.35 88888.00 2018-03-10 17:27:47.908 069 15541.17 318.43 53159.34 88888.00 2018-03-10 17:27:48.408 069 15541.24 318.43 53159.31 88888.00 2018-03-10 17:27:48.908 069 15541.26 318.41 53159.32 88888.00 2018-03-10 17:27:49.408 069 15541.28 318.42 53159.31 88888.00 2018-03-10 17:27:49.908 069 15541.31 318.44 53159.31 88888.00 2018-03-10 17:27:50.408 069 15541.33 318.40 53159.36 88888.00 2018-03-10 17:27:50.908 069 15541.38 318.41 53159.34 88888.00 2018-03-10 17:27:51.408 069 15541.35 318.46 53159.30 88888.00 2018-03-10 17:27:51.908 069 15541.35 318.47 53159.27 88888.00 2018-03-10 17:27:52.408 069 15541.37 318.44 53159.27 88888.00 2018-03-10 17:27:52.908 069 15541.36 318.40 53159.31 88888.00 2018-03-10 17:27:53.408 069 15541.42 318.36 53159.32 88888.00 2018-03-10 17:27:53.908 069 15541.47 318.34 53159.28 88888.00 2018-03-10 17:27:54.408 069 15541.53 318.34 53159.25 88888.00 2018-03-10 17:27:54.908 069 15541.51 318.38 53159.26 88888.00 2018-03-10 17:27:55.408 069 15541.53 318.38 53159.29 88888.00 2018-03-10 17:27:56.408 069 15541.54 318.26 53159.34 88888.00 2018-03-10 17:27:56.908 069 15541.54 318.26 53159.31 88888.00 2018-03-10 17:27:57.408 069 15541.54 318.23 53159.27 88888.00 2018-03-10 17:27:57.908 069 15541.52 318.25 53159.24 88888.00 2018-03-10 17:27:58.408 069 15541.51 318.24 53159.24 88888.00 2018-03-10 17:27:58.908 069 15541.59 318.26 53159.27 88888.00 2018-03-10 17:27:59.408 069 15541.61 318.31 53159.26 88888.00 2018-03-10 17:27:59.908 069 15541.59 318.32 53159.24 88888.00 2018-03-10 17:28:00.408 069 15541.59 318.31 53159.25 88888.00 2018-03-10 17:28:00.908 069 15541.63 318.27 53159.27 88888.00 2018-03-10 17:28:01.408 069 15541.68 318.24 53159.28 88888.00 2018-03-10 17:28:01.908 069 15541.67 318.24 53159.34 88888.00 2018-03-10 17:28:02.408 069 15541.69 318.23 53159.38 88888.00 2018-03-10 17:28:02.908 069 15541.70 318.22 53159.31 88888.00 2018-03-10 17:28:03.408 069 15541.75 318.22 53159.26 88888.00 2018-03-10 17:28:03.908 069 15541.73 318.21 53159.19 88888.00 2018-03-10 17:28:04.408 069 15541.72 318.17 53159.16 88888.00 2018-03-10 17:28:04.908 069 15541.73 318.20 53159.16 88888.00 2018-03-10 17:28:05.408 069 15541.68 318.18 53159.22 88888.00 2018-03-10 17:28:05.908 069 15541.68 318.15 53159.20 88888.00 2018-03-10 17:28:06.408 069 15541.71 318.13 53159.21 88888.00 2018-03-10 17:28:06.908 069 15541.73 318.14 53159.22 88888.00 2018-03-10 17:28:07.408 069 15541.72 318.14 53159.23 88888.00 2018-03-10 17:28:07.908 069 15541.78 318.13 53159.21 88888.00 2018-03-10 17:28:08.408 069 15541.79 318.12 53159.21 88888.00 2018-03-10 17:28:08.908 069 15541.81 318.13 53159.23 88888.00 2018-03-10 17:28:09.408 069 15541.84 318.12 53159.23 88888.00 2018-03-10 17:28:09.908 069 15541.83 318.10 53159.22 88888.00 2018-03-10 17:28:10.408 069 15541.86 318.12 53159.22 88888.00 2018-03-10 17:28:10.908 069 15541.87 318.13 53159.21 88888.00 2018-03-10 17:28:11.408 069 15541.84 318.12 53159.15 88888.00 2018-03-10 17:28:11.908 069 15541.84 318.09 53159.15 88888.00 2018-03-10 17:28:12.408 069 15541.83 318.08 53159.19 88888.00 2018-03-10 17:28:12.908 069 15541.86 318.04 53159.21 88888.00 2018-03-10 17:28:13.408 069 15541.88 318.03 53159.17 88888.00 2018-03-10 17:28:13.908 069 15541.87 318.03 53159.15 88888.00 2018-03-10 17:28:14.408 069 15541.86 318.03 53159.14 88888.00 2018-03-10 17:28:14.908 069 15541.89 318.00 53159.15 88888.00 2018-03-10 17:28:15.408 069 15541.92 317.97 53159.16 88888.00 2018-03-10 17:28:15.908 069 15541.86 317.98 53159.17 88888.00 2018-03-10 17:28:16.408 069 15541.86 317.98 53159.20 88888.00 2018-03-10 17:28:16.908 069 15541.86 317.96 53159.23 88888.00 2018-03-10 17:28:17.408 069 15541.87 317.98 53159.22 88888.00 2018-03-10 17:28:17.908 069 15541.84 317.95 53159.24 88888.00 2018-03-10 17:28:18.408 069 15541.84 317.98 53159.21 88888.00 2018-03-10 17:28:18.908 069 15541.84 317.95 53159.23 88888.00 2018-03-10 17:28:19.408 069 15541.87 317.95 53159.22 88888.00 2018-03-10 17:28:19.908 069 15541.82 317.94 53159.20 88888.00 2018-03-10 17:28:20.408 069 15541.83 317.92 53159.20 88888.00 2018-03-10 17:28:20.908 069 15541.86 317.86 53159.18 88888.00 2018-03-10 17:28:21.408 069 15541.84 317.86 53159.19 88888.00 2018-03-10 17:28:21.908 069 15541.86 317.90 53159.16 88888.00 2018-03-10 17:28:22.408 069 15541.82 317.91 53159.16 88888.00 2018-03-10 17:28:22.908 069 15541.81 317.91 53159.16 88888.00 2018-03-10 17:28:23.408 069 15541.81 317.91 53159.18 88888.00 2018-03-10 17:28:23.908 069 15541.80 317.88 53159.22 88888.00 2018-03-10 17:28:24.408 069 15541.80 317.87 53159.22 88888.00 2018-03-10 17:28:24.908 069 15541.79 317.86 53159.21 88888.00 2018-03-10 17:28:25.408 069 15541.79 317.86 53159.20 88888.00 2018-03-10 17:28:25.908 069 15541.73 317.87 53159.22 88888.00 2018-03-10 17:28:26.408 069 15541.72 317.83 53159.15 88888.00 2018-03-10 17:28:26.908 069 15541.69 317.83 53159.16 88888.00 2018-03-10 17:28:27.408 069 15541.65 317.82 53159.14 88888.00 2018-03-10 17:28:27.908 069 15541.68 317.83 53159.11 88888.00 2018-03-10 17:28:28.408 069 15541.65 317.83 53159.15 88888.00 2018-03-10 17:28:28.908 069 15541.64 317.83 53159.17 88888.00 2018-03-10 17:28:29.408 069 15541.67 317.87 53159.15 88888.00 2018-03-10 17:28:29.908 069 15541.67 317.92 53159.23 88888.00 2018-03-10 17:28:30.408 069 15541.67 317.91 53159.31 88888.00 2018-03-10 17:28:30.908 069 15541.62 317.87 53159.34 88888.00 2018-03-10 17:28:31.408 069 15541.60 317.90 53159.34 88888.00 2018-03-10 17:28:31.908 069 15541.63 317.89 53159.35 88888.00 2018-03-10 17:28:32.408 069 15541.63 317.88 53159.29 88888.00 2018-03-10 17:28:32.908 069 15541.63 317.86 53159.23 88888.00 2018-03-10 17:28:33.408 069 15541.59 317.87 53159.19 88888.00 2018-03-10 17:28:33.908 069 15541.58 317.87 53159.23 88888.00 2018-03-10 17:28:34.408 069 15541.64 317.88 53159.28 88888.00 2018-03-10 17:28:34.908 069 15541.62 317.91 53159.29 88888.00 2018-03-10 17:28:35.408 069 15541.62 317.92 53159.27 88888.00 2018-03-10 17:28:35.908 069 15541.67 317.91 53159.24 88888.00 2018-03-10 17:28:36.409 069 15541.65 317.86 53159.27 88888.00 2018-03-10 17:28:36.909 069 15541.64 317.86 53159.38 88888.00 2018-03-10 17:28:37.409 069 15541.63 317.84 53159.45 88888.00 2018-03-10 17:28:37.909 069 15541.58 317.90 53159.40 88888.00 2018-03-10 17:28:38.409 069 15541.62 317.92 53159.41 88888.00 2018-03-10 17:28:38.909 069 15541.65 317.95 53159.40 88888.00 2018-03-10 17:28:39.409 069 15541.60 317.90 53159.36 88888.00 2018-03-10 17:28:39.909 069 15541.59 317.92 53159.30 88888.00 2018-03-10 17:28:40.409 069 15541.59 317.95 53159.30 88888.00 2018-03-10 17:28:40.909 069 15541.62 317.97 53159.35 88888.00 2018-03-10 17:28:41.409 069 15541.63 317.96 53159.37 88888.00 2018-03-10 17:28:41.909 069 15541.64 317.95 53159.41 88888.00 2018-03-10 17:28:42.409 069 15541.69 317.95 53159.44 88888.00 2018-03-10 17:28:42.909 069 15541.70 317.94 53159.43 88888.00 2018-03-10 17:28:43.409 069 15541.67 317.97 53159.38 88888.00 2018-03-10 17:28:43.909 069 15541.67 318.01 53159.38 88888.00 2018-03-10 17:28:44.409 069 15541.73 318.01 53159.31 88888.00 2018-03-10 17:28:44.909 069 15541.72 318.05 53159.28 88888.00 2018-03-10 17:28:45.409 069 15541.71 318.08 53159.40 88888.00 2018-03-10 17:28:45.909 069 15541.72 318.07 53159.39 88888.00 2018-03-10 17:28:46.409 069 15541.71 318.04 53159.38 88888.00 2018-03-10 17:28:46.909 069 15541.77 318.06 53159.36 88888.00 2018-03-10 17:28:47.409 069 15541.77 318.10 53159.32 88888.00 2018-03-10 17:28:47.909 069 15541.75 318.10 53159.31 88888.00 2018-03-10 17:28:48.409 069 15541.77 318.10 53159.30 88888.00 2018-03-10 17:28:48.909 069 15541.77 318.13 53159.39 88888.00 2018-03-10 17:28:49.409 069 15541.79 318.10 53159.39 88888.00 2018-03-10 17:28:49.909 069 15541.81 318.13 53159.40 88888.00 2018-03-10 17:28:50.409 069 15541.83 318.10 53159.39 88888.00 2018-03-10 17:28:50.909 069 15541.82 318.14 53159.40 88888.00 2018-03-10 17:28:51.409 069 15541.84 318.20 53159.40 88888.00 2018-03-10 17:28:51.909 069 15541.89 318.18 53159.37 88888.00 2018-03-10 17:28:52.409 069 15541.88 318.21 53159.35 88888.00 2018-03-10 17:28:52.909 069 15541.91 318.21 53159.32 88888.00 2018-03-10 17:28:53.409 069 15541.91 318.17 53159.39 88888.00 2018-03-10 17:28:53.909 069 15541.86 318.21 53159.40 88888.00 2018-03-10 17:28:54.409 069 15541.80 318.23 53159.38 88888.00 2018-03-10 17:28:54.909 069 15541.81 318.25 53159.41 88888.00 2018-03-10 17:28:55.409 069 15541.80 318.25 53159.42 88888.00 2018-03-10 17:28:55.909 069 15541.80 318.23 53159.40 88888.00 2018-03-10 17:28:56.409 069 15541.80 318.24 53159.39 88888.00 2018-03-10 17:28:56.909 069 15541.86 318.22 53159.44 88888.00 2018-03-10 17:28:57.409 069 15541.89 318.23 53159.42 88888.00 2018-03-10 17:28:57.909 069 15541.88 318.18 53159.39 88888.00 2018-03-10 17:28:58.409 069 15541.95 318.20 53159.38 88888.00 2018-03-10 17:28:58.909 069 15541.96 318.23 53159.39 88888.00 2018-03-10 17:28:59.409 069 15541.91 318.25 53159.32 88888.00 2018-03-10 17:28:59.909 069 15541.92 318.25 53159.40 88888.00 2018-03-10 17:29:00.409 069 15541.99 318.25 53159.44 88888.00 2018-03-10 17:29:00.909 069 15542.04 318.29 53159.43 88888.00 2018-03-10 17:29:01.409 069 15542.10 318.31 53159.44 88888.00 2018-03-10 17:29:01.909 069 15542.13 318.31 53159.44 88888.00 2018-03-10 17:29:02.409 069 15542.14 318.30 53159.38 88888.00 2018-03-10 17:29:02.909 069 15542.14 318.25 53159.34 88888.00 2018-03-10 17:29:03.409 069 15542.16 318.24 53159.36 88888.00 2018-03-10 17:29:03.909 069 15542.16 318.24 53159.37 88888.00 2018-03-10 17:29:04.409 069 15542.15 318.21 53159.38 88888.00 2018-03-10 17:29:04.909 069 15542.18 318.24 53159.44 88888.00 2018-03-10 17:29:05.409 069 15542.18 318.27 53159.42 88888.00 2018-03-10 17:29:05.909 069 15542.15 318.22 53159.43 88888.00 2018-03-10 17:29:06.409 069 15542.17 318.22 53159.48 88888.00 2018-03-10 17:29:06.909 069 15542.17 318.25 53159.48 88888.00 2018-03-10 17:29:07.409 069 15542.16 318.22 53159.51 88888.00 2018-03-10 17:29:07.909 069 15542.14 318.26 53159.54 88888.00 2018-03-10 17:29:08.409 069 15542.09 318.27 53159.52 88888.00 2018-03-10 17:29:09.409 069 15542.10 318.26 53159.44 88888.00 2018-03-10 17:29:09.909 069 15542.10 318.26 53159.45 88888.00 2018-03-10 17:29:10.409 069 15542.07 318.29 53159.47 88888.00 2018-03-10 17:29:10.909 069 15542.07 318.31 53159.47 88888.00 2018-03-10 17:29:11.409 069 15542.02 318.29 53159.45 88888.00 2018-03-10 17:29:11.909 069 15541.99 318.31 53159.46 88888.00 2018-03-10 17:29:12.409 069 15542.02 318.30 53159.46 88888.00 2018-03-10 17:29:12.909 069 15542.04 318.27 53159.52 88888.00 2018-03-10 17:29:13.409 069 15542.04 318.31 53159.51 88888.00 2018-03-10 17:29:13.909 069 15542.05 318.32 53159.50 88888.00 2018-03-10 17:29:14.409 069 15542.02 318.31 53159.52 88888.00 2018-03-10 17:29:14.909 069 15541.99 318.30 53159.47 88888.00 2018-03-10 17:29:15.409 069 15541.95 318.27 53159.48 88888.00 2018-03-10 17:29:15.909 069 15541.93 318.30 53159.52 88888.00 2018-03-10 17:29:16.409 069 15541.95 318.38 53159.61 88888.00 2018-03-10 17:29:16.909 069 15541.95 318.32 53159.64 88888.00 2018-03-10 17:29:17.409 069 15541.93 318.27 53159.61 88888.00 2018-03-10 17:29:17.909 069 15541.91 318.24 53159.62 88888.00 2018-03-10 17:29:18.409 069 15541.89 318.22 53159.61 88888.00 2018-03-10 17:29:18.909 069 15541.86 318.24 53159.65 88888.00 2018-03-10 17:29:19.409 069 15541.83 318.24 53159.60 88888.00 2018-03-10 17:29:19.909 069 15541.83 318.21 53159.59 88888.00 2018-03-10 17:29:20.409 069 15541.88 318.22 53159.61 88888.00 2018-03-10 17:29:20.909 069 15541.81 318.24 53159.60 88888.00 2018-03-10 17:29:21.409 069 15541.82 318.25 53159.63 88888.00 2018-03-10 17:29:21.909 069 15541.81 318.25 53159.66 88888.00 2018-03-10 17:29:22.409 069 15541.77 318.26 53159.62 88888.00 2018-03-10 17:29:22.909 069 15541.73 318.26 53159.63 88888.00 2018-03-10 17:29:23.409 069 15541.73 318.24 53159.65 88888.00 2018-03-10 17:29:23.909 069 15541.77 318.31 53159.66 88888.00 2018-03-10 17:29:24.409 069 15541.71 318.27 53159.70 88888.00 2018-03-10 17:29:24.909 069 15541.70 318.25 53159.77 88888.00 2018-03-10 17:29:25.409 069 15541.75 318.23 53159.76 88888.00 2018-03-10 17:29:25.909 069 15541.72 318.23 53159.71 88888.00 2018-03-10 17:29:26.409 069 15541.65 318.23 53159.72 88888.00 2018-03-10 17:29:26.909 069 15541.63 318.24 53159.78 88888.00 2018-03-10 17:29:27.409 069 15541.67 318.22 53159.76 88888.00 2018-03-10 17:29:27.909 069 15541.65 318.22 53159.72 88888.00 2018-03-10 17:29:28.409 069 15541.60 318.23 53159.71 88888.00 2018-03-10 17:29:28.909 069 15541.56 318.24 53159.77 88888.00 2018-03-10 17:29:29.409 069 15541.59 318.23 53159.81 88888.00 2018-03-10 17:29:29.909 069 15541.56 318.23 53159.80 88888.00 2018-03-10 17:29:30.409 069 15541.54 318.22 53159.81 88888.00 2018-03-10 17:29:30.909 069 15541.47 318.21 53159.79 88888.00 2018-03-10 17:29:31.409 069 15541.46 318.18 53159.82 88888.00 2018-03-10 17:29:31.909 069 15541.44 318.21 53159.80 88888.00 2018-03-10 17:29:32.409 069 15541.45 318.21 53159.78 88888.00 2018-03-10 17:29:32.909 069 15541.38 318.21 53159.82 88888.00 2018-03-10 17:29:33.409 069 15541.37 318.26 53159.82 88888.00 2018-03-10 17:29:33.909 069 15541.34 318.31 53159.82 88888.00 2018-03-10 17:29:34.409 069 15541.37 318.27 53159.83 88888.00 2018-03-10 17:29:34.909 069 15541.35 318.22 53159.83 88888.00 2018-03-10 17:29:35.409 069 15541.34 318.21 53159.79 88888.00 2018-03-10 17:29:35.909 069 15541.29 318.22 53159.76 88888.00 2018-03-10 17:29:36.409 069 15541.27 318.21 53159.78 88888.00 2018-03-10 17:29:36.909 069 15541.28 318.17 53159.75 88888.00 2018-03-10 17:29:37.409 069 15541.28 318.18 53159.71 88888.00 2018-03-10 17:29:37.909 069 15541.26 318.22 53159.75 88888.00 2018-03-10 17:29:38.409 069 15541.28 318.25 53159.74 88888.00 2018-03-10 17:29:38.909 069 15541.26 318.25 53159.74 88888.00 2018-03-10 17:29:39.409 069 15541.32 318.24 53159.77 88888.00 2018-03-10 17:29:39.909 069 15541.36 318.22 53159.79 88888.00 2018-03-10 17:29:40.409 069 15541.31 318.23 53159.71 88888.00 2018-03-10 17:29:40.909 069 15541.29 318.25 53159.70 88888.00 2018-03-10 17:29:41.409 069 15541.26 318.26 53159.72 88888.00 2018-03-10 17:29:41.909 069 15541.25 318.31 53159.75 88888.00 2018-03-10 17:29:42.409 069 15541.33 318.31 53159.80 88888.00 2018-03-10 17:29:42.909 069 15541.32 318.33 53159.80 88888.00 2018-03-10 17:29:43.409 069 15541.32 318.36 53159.72 88888.00 2018-03-10 17:29:43.909 069 15541.36 318.34 53159.67 88888.00 2018-03-10 17:29:44.409 069 15541.35 318.39 53159.72 88888.00 2018-03-10 17:29:44.909 069 15541.37 318.39 53159.76 88888.00 2018-03-10 17:29:45.409 069 15541.37 318.39 53159.77 88888.00 2018-03-10 17:29:45.909 069 15541.38 318.42 53159.79 88888.00 2018-03-10 17:29:46.409 069 15541.36 318.47 53159.82 88888.00 2018-03-10 17:29:46.909 069 15541.37 318.39 53159.80 88888.00 2018-03-10 17:29:47.409 069 15541.43 318.36 53159.77 88888.00 2018-03-10 17:29:47.909 069 15541.42 318.43 53159.78 88888.00 2018-03-10 17:29:48.409 069 15541.41 318.44 53159.82 88888.00 2018-03-10 17:29:48.909 069 15541.41 318.42 53159.85 88888.00 2018-03-10 17:29:49.409 069 15541.38 318.46 53159.80 88888.00 2018-03-10 17:29:49.909 069 15541.38 318.44 53159.76 88888.00 2018-03-10 17:29:50.909 069 15541.41 318.43 53159.71 88888.00 2018-03-10 17:29:51.409 069 15541.47 318.42 53159.77 88888.00 2018-03-10 17:29:51.909 069 15541.49 318.48 53159.80 88888.00 2018-03-10 17:29:52.409 069 15541.54 318.50 53159.78 88888.00 2018-03-10 17:29:52.909 069 15541.54 318.50 53159.78 88888.00 2018-03-10 17:29:53.409 069 15541.55 318.57 53159.72 88888.00 2018-03-10 17:29:53.909 069 15541.58 318.60 53159.74 88888.00 2018-03-10 17:29:54.409 069 15541.55 318.60 53159.78 88888.00 2018-03-10 17:29:54.909 069 15541.62 318.62 53159.67 88888.00 2018-03-10 17:29:55.409 069 15541.60 318.59 53159.66 88888.00 2018-03-10 17:29:55.909 069 15541.62 318.64 53159.68 88888.00 2018-03-10 17:29:56.409 069 15541.62 318.62 53159.66 88888.00 2018-03-10 17:29:56.909 069 15541.65 318.61 53159.65 88888.00 2018-03-10 17:29:57.409 069 15541.65 318.60 53159.64 88888.00 2018-03-10 17:29:57.909 069 15541.67 318.62 53159.61 88888.00 2018-03-10 17:29:58.909 069 15541.69 318.66 53159.65 88888.00 2018-03-10 17:29:59.409 069 15541.72 318.66 53159.65 88888.00 2018-03-10 17:29:59.909 069 15541.73 318.62 53159.65 88888.00 2018-03-10 17:30:00.409 069 15541.79 318.66 53159.63 88888.00 2018-03-10 17:30:00.909 069 15541.74 318.68 53159.60 88888.00 2018-03-10 17:30:01.409 069 15541.80 318.70 53159.60 88888.00 2018-03-10 17:30:01.909 069 15541.84 318.70 53159.66 88888.00 2018-03-10 17:30:02.409 069 15541.82 318.70 53159.67 88888.00 2018-03-10 17:30:02.909 069 15541.84 318.72 53159.66 88888.00 2018-03-10 17:30:03.409 069 15541.86 318.77 53159.65 88888.00 2018-03-10 17:30:03.909 069 15541.88 318.78 53159.67 88888.00 2018-03-10 17:30:04.409 069 15541.89 318.78 53159.67 88888.00 2018-03-10 17:30:04.909 069 15541.88 318.81 53159.69 88888.00 2018-03-10 17:30:05.409 069 15541.84 318.81 53159.71 88888.00 2018-03-10 17:30:05.909 069 15541.91 318.79 53159.70 88888.00 2018-03-10 17:30:06.409 069 15541.95 318.77 53159.66 88888.00 2018-03-10 17:30:06.909 069 15541.95 318.75 53159.61 88888.00 2018-03-10 17:30:07.409 069 15541.96 318.72 53159.58 88888.00 2018-03-10 17:30:07.909 069 15541.95 318.74 53159.57 88888.00 2018-03-10 17:30:08.409 069 15541.99 318.75 53159.59 88888.00 2018-03-10 17:30:08.909 069 15541.93 318.74 53159.57 88888.00 2018-03-10 17:30:09.409 069 15541.96 318.74 53159.55 88888.00 2018-03-10 17:30:09.909 069 15541.95 318.75 53159.57 88888.00 2018-03-10 17:30:10.409 069 15541.98 318.73 53159.65 88888.00 2018-03-10 17:30:10.909 069 15541.99 318.74 53159.67 88888.00 2018-03-10 17:30:11.409 069 15541.98 318.79 53159.62 88888.00 2018-03-10 17:30:11.909 069 15541.96 318.77 53159.58 88888.00 2018-03-10 17:30:12.409 069 15541.95 318.76 53159.60 88888.00 2018-03-10 17:30:12.909 069 15541.95 318.78 53159.60 88888.00 2018-03-10 17:30:13.409 069 15541.92 318.77 53159.61 88888.00 2018-03-10 17:30:13.909 069 15541.89 318.76 53159.55 88888.00 2018-03-10 17:30:14.409 069 15541.93 318.75 53159.55 88888.00 2018-03-10 17:30:14.909 069 15541.96 318.74 53159.56 88888.00 2018-03-10 17:30:15.409 069 15541.93 318.75 53159.61 88888.00 2018-03-10 17:30:15.909 069 15541.92 318.74 53159.63 88888.00 2018-03-10 17:30:16.409 069 15541.91 318.79 53159.61 88888.00 2018-03-10 17:30:16.909 069 15541.91 318.81 53159.66 88888.00 2018-03-10 17:30:17.409 069 15541.88 318.78 53159.66 88888.00 2018-03-10 17:30:17.909 069 15541.86 318.75 53159.66 88888.00 2018-03-10 17:30:18.409 069 15541.86 318.75 53159.66 88888.00 2018-03-10 17:30:18.909 069 15541.91 318.77 53159.61 88888.00 2018-03-10 17:30:19.409 069 15541.95 318.75 53159.63 88888.00 2018-03-10 17:30:19.909 069 15541.89 318.72 53159.65 88888.00 2018-03-10 17:30:20.409 069 15541.91 318.69 53159.59 88888.00 2018-03-10 17:30:20.909 069 15541.89 318.62 53159.57 88888.00 2018-03-10 17:30:21.409 069 15541.84 318.62 53159.56 88888.00 2018-03-10 17:30:21.909 069 15541.90 318.61 53159.55 88888.00 2018-03-10 17:30:22.409 069 15541.86 318.58 53159.62 88888.00 2018-03-10 17:30:22.909 069 15541.86 318.55 53159.64 88888.00 2018-03-10 17:30:23.409 069 15541.84 318.56 53159.65 88888.00 2018-03-10 17:30:23.909 069 15541.84 318.55 53159.60 88888.00 2018-03-10 17:30:24.409 069 15541.83 318.51 53159.58 88888.00 2018-03-10 17:30:24.909 069 15541.81 318.49 53159.61 88888.00 2018-03-10 17:30:25.409 069 15541.86 318.48 53159.64 88888.00 2018-03-10 17:30:25.909 069 15541.84 318.47 53159.61 88888.00 2018-03-10 17:30:26.409 069 15541.83 318.46 53159.58 88888.00 2018-03-10 17:30:26.909 069 15541.84 318.43 53159.51 88888.00 2018-03-10 17:30:27.409 069 15541.83 318.43 53159.55 88888.00 2018-03-10 17:30:27.909 069 15541.79 318.39 53159.57 88888.00 2018-03-10 17:30:28.409 069 15541.78 318.36 53159.62 88888.00 2018-03-10 17:30:28.909 069 15541.82 318.39 53159.62 88888.00 2018-03-10 17:30:29.409 069 15541.79 318.39 53159.65 88888.00 2018-03-10 17:30:29.909 069 15541.74 318.41 53159.67 88888.00 2018-03-10 17:30:30.409 069 15541.73 318.39 53159.65 88888.00 2018-03-10 17:30:30.909 069 15541.75 318.34 53159.64 88888.00 2018-03-10 17:30:31.409 069 15541.72 318.32 53159.59 88888.00 2018-03-10 17:30:32.409 069 15541.71 318.34 53159.61 88888.00 2018-03-10 17:30:32.909 069 15541.72 318.31 53159.59 88888.00 2018-03-10 17:30:33.409 069 15541.73 318.27 53159.57 88888.00 2018-03-10 17:30:33.909 069 15541.72 318.27 53159.54 88888.00 2018-03-10 17:30:34.409 069 15541.71 318.26 53159.59 88888.00 2018-03-10 17:30:34.909 069 15541.67 318.25 53159.63 88888.00 2018-03-10 17:30:35.409 069 15541.68 318.24 53159.64 88888.00 2018-03-10 17:30:35.909 069 15541.69 318.24 53159.61 88888.00 2018-03-10 17:30:36.409 069 15541.70 318.24 53159.59 88888.00 2018-03-10 17:30:36.909 069 15541.69 318.22 53159.48 88888.00 2018-03-10 17:30:37.409 069 15541.68 318.17 53159.46 88888.00 2018-03-10 17:30:37.909 069 15541.62 318.17 53159.50 88888.00 2018-03-10 17:30:38.409 069 15541.59 318.17 53159.54 88888.00 2018-03-10 17:30:38.909 069 15541.62 318.12 53159.51 88888.00 2018-03-10 17:30:39.409 069 15541.59 318.10 53159.58 88888.00 2018-03-10 17:30:39.909 069 15541.54 318.07 53159.66 88888.00 2018-03-10 17:30:40.409 069 15541.53 318.05 53159.63 88888.00 2018-03-10 17:30:40.909 069 15541.59 318.05 53159.61 88888.00 2018-03-10 17:30:41.409 069 15541.58 318.04 53159.58 88888.00 2018-03-10 17:30:41.909 069 15541.61 318.04 53159.55 88888.00 2018-03-10 17:30:42.409 069 15541.56 318.04 53159.51 88888.00 2018-03-10 17:30:42.909 069 15541.59 318.04 53159.54 88888.00 2018-03-10 17:30:43.409 069 15541.62 318.00 53159.58 88888.00 2018-03-10 17:30:43.909 069 15541.61 317.97 53159.56 88888.00 2018-03-10 17:30:44.409 069 15541.62 318.00 53159.56 88888.00 2018-03-10 17:30:44.909 069 15541.60 318.01 53159.51 88888.00 2018-03-10 17:30:45.409 069 15541.61 317.98 53159.50 88888.00 2018-03-10 17:30:45.909 069 15541.61 317.97 53159.51 88888.00 2018-03-10 17:30:46.409 069 15541.59 317.96 53159.51 88888.00 2018-03-10 17:30:46.909 069 15541.62 317.94 53159.52 88888.00 2018-03-10 17:30:47.409 069 15541.68 317.92 53159.54 88888.00 2018-03-10 17:30:47.909 069 15541.69 317.90 53159.45 88888.00 2018-03-10 17:30:48.409 069 15541.68 317.89 53159.47 88888.00 2018-03-10 17:30:48.909 069 15541.72 317.89 53159.46 88888.00 2018-03-10 17:30:49.409 069 15541.75 317.89 53159.47 88888.00 2018-03-10 17:30:49.909 069 15541.72 317.89 53159.50 88888.00 2018-03-10 17:30:50.409 069 15541.71 317.88 53159.47 88888.00 2018-03-10 17:30:50.909 069 15541.70 317.86 53159.46 88888.00 2018-03-10 17:30:51.409 069 15541.72 317.84 53159.47 88888.00 2018-03-10 17:30:51.909 069 15541.72 317.83 53159.48 88888.00 2018-03-10 17:30:52.409 069 15541.69 317.82 53159.47 88888.00 2018-03-10 17:30:52.909 069 15541.72 317.80 53159.44 88888.00 2018-03-10 17:30:53.409 069 15541.70 317.82 53159.46 88888.00 2018-03-10 17:30:53.909 069 15541.68 317.79 53159.47 88888.00 2018-03-10 17:30:54.409 069 15541.70 317.77 53159.44 88888.00 2018-03-10 17:30:54.909 069 15541.69 317.77 53159.42 88888.00 2018-03-10 17:30:55.409 069 15541.64 317.72 53159.41 88888.00 2018-03-10 17:30:55.909 069 15541.70 317.73 53159.38 88888.00 2018-03-10 17:30:56.409 069 15541.70 317.72 53159.36 88888.00 2018-03-10 17:30:56.909 069 15541.67 317.71 53159.39 88888.00 2018-03-10 17:30:57.409 069 15541.63 317.69 53159.38 88888.00 2018-03-10 17:30:57.909 069 15541.65 317.66 53159.40 88888.00 2018-03-10 17:30:58.409 069 15541.67 317.66 53159.44 88888.00 2018-03-10 17:30:58.909 069 15541.62 317.65 53159.47 88888.00 2018-03-10 17:30:59.409 069 15541.61 317.64 53159.43 88888.00 2018-03-10 17:30:59.909 069 15541.61 317.65 53159.31 88888.00 2018-03-10 17:31:00.409 069 15541.63 317.66 53159.31 88888.00 2018-03-10 17:31:00.909 069 15541.55 317.65 53159.31 88888.00 2018-03-10 17:31:01.409 069 15541.53 317.69 53159.32 88888.00 2018-03-10 17:31:01.909 069 15541.54 317.71 53159.40 88888.00 2018-03-10 17:31:02.409 069 15541.55 317.70 53159.38 88888.00 2018-03-10 17:31:02.909 069 15541.61 317.69 53159.40 88888.00 2018-03-10 17:31:03.409 069 15541.59 317.70 53159.43 88888.00 2018-03-10 17:31:03.909 069 15541.55 317.69 53159.49 88888.00 2018-03-10 17:31:04.409 069 15541.55 317.65 53159.48 88888.00 2018-03-10 17:31:04.909 069 15541.55 317.64 53159.45 88888.00 2018-03-10 17:31:05.409 069 15541.56 317.64 53159.40 88888.00 2018-03-10 17:31:05.909 069 15541.58 317.70 53159.40 88888.00 2018-03-10 17:31:06.409 069 15541.60 317.71 53159.44 88888.00 2018-03-10 17:31:06.909 069 15541.61 317.69 53159.42 88888.00 2018-03-10 17:31:07.409 069 15541.65 317.66 53159.38 88888.00 2018-03-10 17:31:07.909 069 15541.60 317.66 53159.41 88888.00 2018-03-10 17:31:08.409 069 15541.56 317.70 53159.42 88888.00 2018-03-10 17:31:08.909 069 15541.59 317.67 53159.45 88888.00 2018-03-10 17:31:09.409 069 15541.64 317.70 53159.45 88888.00 2018-03-10 17:31:09.909 069 15541.63 317.73 53159.45 88888.00 2018-03-10 17:31:10.409 069 15541.67 317.75 53159.48 88888.00 2018-03-10 17:31:10.909 069 15541.72 317.75 53159.46 88888.00 2018-03-10 17:31:11.409 069 15541.71 317.78 53159.45 88888.00 2018-03-10 17:31:11.909 069 15541.65 317.79 53159.43 88888.00 2018-03-10 17:31:12.409 069 15541.65 317.84 53159.39 88888.00 2018-03-10 17:31:12.909 069 15541.71 317.87 53159.37 88888.00 2018-03-10 17:31:13.909 069 15541.68 317.81 53159.36 88888.00 2018-03-10 17:31:14.409 069 15541.71 317.86 53159.38 88888.00 2018-03-10 17:31:14.909 069 15541.73 317.90 53159.44 88888.00 2018-03-10 17:31:15.409 069 15541.78 317.90 53159.44 88888.00 2018-03-10 17:31:15.909 069 15541.78 317.90 53159.40 88888.00 2018-03-10 17:31:16.409 069 15541.74 317.88 53159.43 88888.00 2018-03-10 17:31:16.909 069 15541.73 317.89 53159.41 88888.00 2018-03-10 17:31:17.409 069 15541.74 317.92 53159.40 88888.00 2018-03-10 17:31:17.909 069 15541.75 317.88 53159.31 88888.00 2018-03-10 17:31:18.409 069 15541.71 317.89 53159.32 88888.00 2018-03-10 17:31:18.909 069 15541.68 317.95 53159.38 88888.00 2018-03-10 17:31:19.409 069 15541.70 317.92 53159.39 88888.00 2018-03-10 17:31:19.909 069 15541.74 317.94 53159.39 88888.00 2018-03-10 17:31:20.409 069 15541.78 317.95 53159.40 88888.00 2018-03-10 17:31:20.909 069 15541.81 317.89 53159.42 88888.00 2018-03-10 17:31:21.409 069 15541.77 317.96 53159.46 88888.00 2018-03-10 17:31:21.909 069 15541.77 318.00 53159.47 88888.00 2018-03-10 17:31:22.409 069 15541.77 317.98 53159.46 88888.00 2018-03-10 17:31:22.909 069 15541.80 317.95 53159.47 88888.00 2018-03-10 17:31:23.909 069 15541.84 318.00 53159.43 88888.00 2018-03-10 17:31:24.409 069 15541.84 318.00 53159.44 88888.00 2018-03-10 17:31:24.909 069 15541.84 317.99 53159.41 88888.00 2018-03-10 17:31:25.409 069 15541.93 318.00 53159.40 88888.00 2018-03-10 17:31:25.909 069 15541.95 318.03 53159.39 88888.00 2018-03-10 17:31:26.409 069 15541.96 318.04 53159.38 88888.00 2018-03-10 17:31:26.909 069 15541.93 318.01 53159.37 88888.00 2018-03-10 17:31:27.409 069 15541.91 318.04 53159.35 88888.00 2018-03-10 17:31:27.909 069 15541.99 318.07 53159.34 88888.00 2018-03-10 17:31:28.409 069 15542.00 318.07 53159.39 88888.00 2018-03-10 17:31:28.909 069 15541.98 318.07 53159.38 88888.00 2018-03-10 17:31:29.409 069 15542.07 318.06 53159.39 88888.00 2018-03-10 17:31:29.909 069 15542.10 318.06 53159.38 88888.00 2018-03-10 17:31:30.409 069 15542.13 318.05 53159.37 88888.00 2018-03-10 17:31:30.909 069 15542.14 318.05 53159.37 88888.00 2018-03-10 17:31:31.409 069 15542.15 318.08 53159.31 88888.00 2018-03-10 17:31:31.909 069 15542.15 318.08 53159.29 88888.00 2018-03-10 17:31:32.409 069 15542.16 318.06 53159.31 88888.00 2018-03-10 17:31:32.909 069 15542.19 318.01 53159.30 88888.00 2018-03-10 17:31:33.409 069 15542.22 317.99 53159.29 88888.00 2018-03-10 17:31:33.909 069 15542.26 318.04 53159.35 88888.00 2018-03-10 17:31:34.409 069 15542.34 318.07 53159.32 88888.00 2018-03-10 17:31:34.909 069 15542.38 318.05 53159.27 88888.00 2018-03-10 17:31:35.409 069 15542.36 318.05 53159.20 88888.00 2018-03-10 17:31:35.909 069 15542.42 318.10 53159.20 88888.00 2018-03-10 17:31:36.409 069 15542.44 318.13 53159.16 88888.00 2018-03-10 17:31:36.909 069 15542.43 318.10 53159.16 88888.00 2018-03-10 17:31:37.409 069 15542.45 318.09 53159.17 88888.00 2018-03-10 17:31:37.909 069 15542.52 318.05 53159.19 88888.00 2018-03-10 17:31:38.409 069 15542.53 318.06 53159.21 88888.00 2018-03-10 17:31:38.909 069 15542.51 318.04 53159.19 88888.00 2018-03-10 17:31:39.409 069 15542.54 318.01 53159.26 88888.00 2018-03-10 17:31:39.909 069 15542.58 318.01 53159.28 88888.00 2018-03-10 17:31:40.409 069 15542.63 318.04 53159.28 88888.00 2018-03-10 17:31:40.909 069 15542.61 318.04 53159.23 88888.00 2018-03-10 17:31:41.409 069 15542.56 318.03 53159.21 88888.00 2018-03-10 17:31:41.909 069 15542.54 318.00 53159.15 88888.00 2018-03-10 17:31:42.409 069 15542.59 317.96 53159.19 88888.00 2018-03-10 17:31:42.909 069 15542.63 317.92 53159.14 88888.00 2018-03-10 17:31:43.409 069 15542.65 317.91 53159.19 88888.00 2018-03-10 17:31:43.909 069 15542.67 317.94 53159.20 88888.00 2018-03-10 17:31:44.409 069 15542.63 317.92 53159.19 88888.00 2018-03-10 17:31:44.909 069 15542.64 317.92 53159.27 88888.00 2018-03-10 17:31:45.409 069 15542.63 317.98 53159.29 88888.00 2018-03-10 17:31:45.909 069 15542.60 317.98 53159.27 88888.00 2018-03-10 17:31:46.409 069 15542.59 317.96 53159.25 88888.00 2018-03-10 17:31:46.909 069 15542.60 317.96 53159.26 88888.00 2018-03-10 17:31:47.409 069 15542.60 317.95 53159.23 88888.00 2018-03-10 17:31:47.909 069 15542.60 317.90 53159.22 88888.00 2018-03-10 17:31:48.409 069 15542.61 317.83 53159.20 88888.00 2018-03-10 17:31:48.909 069 15542.61 317.83 53159.21 88888.00 2018-03-10 17:31:49.409 069 15542.58 317.82 53159.23 88888.00 2018-03-10 17:31:49.909 069 15542.56 317.81 53159.26 88888.00 2018-03-10 17:31:50.409 069 15542.59 317.79 53159.31 88888.00 2018-03-10 17:31:50.909 069 15542.56 317.80 53159.32 88888.00 2018-03-10 17:31:51.409 069 15542.52 317.79 53159.31 88888.00 2018-03-10 17:31:51.909 069 15542.47 317.79 53159.35 88888.00 2018-03-10 17:31:52.409 069 15542.40 317.82 53159.41 88888.00 2018-03-10 17:31:52.909 069 15542.37 317.78 53159.45 88888.00 2018-03-10 17:31:53.409 069 15542.37 317.74 53159.43 88888.00 2018-03-10 17:31:53.909 069 15542.34 317.74 53159.30 88888.00 2018-03-10 17:31:54.409 069 15542.29 317.71 53159.27 88888.00 2018-03-10 17:31:54.909 069 15542.28 317.72 53159.26 88888.00 2018-03-10 17:31:55.409 069 15542.26 317.70 53159.22 88888.00 2018-03-10 17:31:55.909 069 15542.23 317.72 53159.23 88888.00 2018-03-10 17:31:56.409 069 15542.27 317.70 53159.28 88888.00 2018-03-10 17:31:56.909 069 15542.28 317.65 53159.29 88888.00 2018-03-10 17:31:57.409 069 15542.29 317.64 53159.32 88888.00 2018-03-10 17:31:57.909 069 15542.27 317.67 53159.38 88888.00 2018-03-10 17:31:58.409 069 15542.24 317.67 53159.38 88888.00 2018-03-10 17:31:58.909 069 15542.20 317.65 53159.29 88888.00 2018-03-10 17:31:59.409 069 15542.25 317.62 53159.23 88888.00 2018-03-10 17:31:59.909 069 15542.16 317.60 53159.25 88888.00 2018-03-10 17:32:00.409 069 15542.15 317.56 53159.22 88888.00 2018-03-10 17:32:00.909 069 15542.18 317.52 53159.23 88888.00 2018-03-10 17:32:01.409 069 15542.18 317.52 53159.29 88888.00 2018-03-10 17:32:01.909 069 15542.14 317.52 53159.34 88888.00 2018-03-10 17:32:02.409 069 15542.05 317.51 53159.36 88888.00 2018-03-10 17:32:02.909 069 15542.02 317.49 53159.38 88888.00 2018-03-10 17:32:03.409 069 15542.02 317.52 53159.35 88888.00 2018-03-10 17:32:03.909 069 15542.00 317.52 53159.32 88888.00 2018-03-10 17:32:04.409 069 15542.00 317.47 53159.37 88888.00 2018-03-10 17:32:04.909 069 15541.98 317.46 53159.32 88888.00 2018-03-10 17:32:05.409 069 15541.96 317.48 53159.29 88888.00 2018-03-10 17:32:05.909 069 15541.91 317.46 53159.25 88888.00 2018-03-10 17:32:06.409 069 15541.86 317.43 53159.28 88888.00 2018-03-10 17:32:06.909 069 15541.83 317.48 53159.34 88888.00 2018-03-10 17:32:07.409 069 15541.82 317.45 53159.38 88888.00 2018-03-10 17:32:07.909 069 15541.87 317.41 53159.31 88888.00 2018-03-10 17:32:08.409 069 15541.80 317.36 53159.36 88888.00 2018-03-10 17:32:08.909 069 15541.86 317.36 53159.39 88888.00 2018-03-10 17:32:09.409 069 15541.88 317.31 53159.38 88888.00 2018-03-10 17:32:09.909 069 15541.83 317.30 53159.37 88888.00 2018-03-10 17:32:10.409 069 15541.80 317.29 53159.40 88888.00 2018-03-10 17:32:10.909 069 15541.77 317.29 53159.36 88888.00 2018-03-10 17:32:11.409 069 15541.68 317.30 53159.34 88888.00 2018-03-10 17:32:11.909 069 15541.69 317.26 53159.35 88888.00 2018-03-10 17:32:12.409 069 15541.77 317.23 53159.40 88888.00 2018-03-10 17:32:12.909 069 15541.73 317.22 53159.39 88888.00 2018-03-10 17:32:13.409 069 15541.71 317.22 53159.40 88888.00 2018-03-10 17:32:13.909 069 15541.67 317.22 53159.43 88888.00 2018-03-10 17:32:14.409 069 15541.67 317.25 53159.41 88888.00 2018-03-10 17:32:14.909 069 15541.71 317.25 53159.44 88888.00 2018-03-10 17:32:15.409 069 15541.73 317.26 53159.48 88888.00 2018-03-10 17:32:15.909 069 15541.75 317.23 53159.46 88888.00 2018-03-10 17:32:16.409 069 15541.72 317.19 53159.41 88888.00 2018-03-10 17:32:16.909 069 15541.74 317.19 53159.38 88888.00 2018-03-10 17:32:17.409 069 15541.75 317.19 53159.32 88888.00 2018-03-10 17:32:17.909 069 15541.77 317.17 53159.26 88888.00 2018-03-10 17:32:18.409 069 15541.71 317.13 53159.23 88888.00 2018-03-10 17:32:18.909 069 15541.73 317.12 53159.23 88888.00 2018-03-10 17:32:19.409 069 15541.77 317.12 53159.25 88888.00 2018-03-10 17:32:19.909 069 15541.75 317.15 53159.27 88888.00 2018-03-10 17:32:20.409 069 15541.75 317.13 53159.24 88888.00 2018-03-10 17:32:20.909 069 15541.70 317.08 53159.27 88888.00 2018-03-10 17:32:21.409 069 15541.72 317.05 53159.28 88888.00 2018-03-10 17:32:21.909 069 15541.68 317.04 53159.24 88888.00 2018-03-10 17:32:22.409 069 15541.67 317.09 53159.21 88888.00 2018-03-10 17:32:22.909 069 15541.70 317.09 53159.15 88888.00 2018-03-10 17:32:23.409 069 15541.71 317.04 53159.08 88888.00 2018-03-10 17:32:23.909 069 15541.71 317.02 53159.06 88888.00 2018-03-10 17:32:24.409 069 15541.69 317.02 53159.06 88888.00 2018-03-10 17:32:24.909 069 15541.72 317.03 53159.09 88888.00 2018-03-10 17:32:25.409 069 15541.75 317.04 53159.15 88888.00 2018-03-10 17:32:25.909 069 15541.71 317.04 53159.17 88888.00 2018-03-10 17:32:26.909 069 15541.68 317.00 53159.16 88888.00 2018-03-10 17:32:27.409 069 15541.70 316.97 53159.21 88888.00 2018-03-10 17:32:27.909 069 15541.71 316.99 53159.19 88888.00 2018-03-10 17:32:28.409 069 15541.65 317.01 53159.15 88888.00 2018-03-10 17:32:28.909 069 15541.62 316.97 53159.11 88888.00 2018-03-10 17:32:29.409 069 15541.67 316.96 53159.10 88888.00 2018-03-10 17:32:29.909 069 15541.67 316.95 53159.09 88888.00 2018-03-10 17:32:30.409 069 15541.68 316.96 53159.10 88888.00 2018-03-10 17:32:30.909 069 15541.72 316.92 53159.15 88888.00 2018-03-10 17:32:31.409 069 15541.70 316.89 53159.16 88888.00 2018-03-10 17:32:31.909 069 15541.68 316.88 53159.12 88888.00 2018-03-10 17:32:32.409 069 15541.65 316.93 53159.07 88888.00 2018-03-10 17:32:32.909 069 15541.65 316.94 53159.09 88888.00 2018-03-10 17:32:33.409 069 15541.70 316.94 53159.07 88888.00 2018-03-10 17:32:33.909 069 15541.72 316.92 53159.09 88888.00 2018-03-10 17:32:34.909 069 15541.82 316.97 53159.05 88888.00 2018-03-10 17:32:35.409 069 15541.84 316.95 53159.04 88888.00 2018-03-10 17:32:35.909 069 15541.81 316.93 53159.04 88888.00 2018-03-10 17:32:36.409 069 15541.82 316.88 53159.02 88888.00 2018-03-10 17:32:36.909 069 15541.87 316.92 53159.05 88888.00 2018-03-10 17:32:37.409 069 15541.91 316.92 53159.08 88888.00 2018-03-10 17:32:37.909 069 15541.90 316.84 53159.10 88888.00 2018-03-10 17:32:38.409 069 15541.92 316.80 53159.08 88888.00 2018-03-10 17:32:38.909 069 15541.97 316.85 53159.08 88888.00 2018-03-10 17:32:39.409 069 15541.93 316.86 53159.10 88888.00 2018-03-10 17:32:39.909 069 15541.97 316.85 53159.09 88888.00 2018-03-10 17:32:40.409 069 15542.01 316.83 53159.01 88888.00 2018-03-10 17:32:40.909 069 15542.01 316.79 53159.01 88888.00 2018-03-10 17:32:41.409 069 15542.06 316.74 53158.97 88888.00 2018-03-10 17:32:41.909 069 15542.13 316.76 53158.95 88888.00 2018-03-10 17:32:42.409 069 15542.16 316.77 53158.92 88888.00 2018-03-10 17:32:42.909 069 15542.23 316.80 53158.95 88888.00 2018-03-10 17:32:43.409 069 15542.28 316.82 53158.99 88888.00 2018-03-10 17:32:43.909 069 15542.26 316.78 53159.01 88888.00 2018-03-10 17:32:44.409 069 15542.31 316.80 53159.01 88888.00 2018-03-10 17:32:44.909 069 15542.29 316.80 53158.98 88888.00 2018-03-10 17:32:45.409 069 15542.29 316.78 53158.92 88888.00 2018-03-10 17:32:45.909 069 15542.33 316.77 53158.94 88888.00 2018-03-10 17:32:46.409 069 15542.34 316.76 53158.92 88888.00 2018-03-10 17:32:46.909 069 15542.36 316.76 53158.89 88888.00 2018-03-10 17:32:47.409 069 15542.40 316.77 53158.84 88888.00 2018-03-10 17:32:47.909 069 15542.42 316.77 53158.88 88888.00 2018-03-10 17:32:48.409 069 15542.36 316.75 53158.85 88888.00 2018-03-10 17:32:48.909 069 15542.36 316.75 53158.80 88888.00 2018-03-10 17:32:49.409 069 15542.36 316.74 53158.84 88888.00 2018-03-10 17:32:49.909 069 15542.36 316.74 53158.91 88888.00 2018-03-10 17:32:50.409 069 15542.36 316.77 53158.92 88888.00 2018-03-10 17:32:50.909 069 15542.40 316.78 53158.95 88888.00 2018-03-10 17:32:51.409 069 15542.43 316.80 53158.98 88888.00 2018-03-10 17:32:51.909 069 15542.34 316.80 53158.97 88888.00 2018-03-10 17:32:52.409 069 15542.31 316.78 53158.95 88888.00 2018-03-10 17:32:52.909 069 15542.31 316.78 53158.91 88888.00 2018-03-10 17:32:53.409 069 15542.31 316.79 53158.94 88888.00 2018-03-10 17:32:53.909 069 15542.26 316.75 53158.89 88888.00 2018-03-10 17:32:54.409 069 15542.23 316.73 53158.97 88888.00 2018-03-10 17:32:54.909 069 15542.24 316.74 53158.96 88888.00 2018-03-10 17:32:55.409 069 15542.20 316.71 53158.99 88888.00 2018-03-10 17:32:55.909 069 15542.22 316.67 53159.01 88888.00 2018-03-10 17:32:56.409 069 15542.22 316.66 53159.00 88888.00 2018-03-10 17:32:56.909 069 15542.18 316.66 53159.04 88888.00 2018-03-10 17:32:57.409 069 15542.17 316.68 53159.04 88888.00 2018-03-10 17:32:57.909 069 15542.19 316.74 53159.03 88888.00 2018-03-10 17:32:58.409 069 15542.18 316.73 53159.03 88888.00 2018-03-10 17:32:58.909 069 15542.14 316.67 53159.02 88888.00 2018-03-10 17:32:59.409 069 15542.15 316.66 53159.01 88888.00 2018-03-10 17:32:59.909 069 15542.20 316.70 53159.01 88888.00 2018-03-10 17:33:00.409 069 15542.16 316.71 53159.03 88888.00 2018-03-10 17:33:00.909 069 15542.16 316.71 53159.04 88888.00 2018-03-10 17:33:01.409 069 15542.20 316.68 53159.06 88888.00 2018-03-10 17:33:01.909 069 15542.20 316.63 53159.11 88888.00 2018-03-10 17:33:02.409 069 15542.17 316.61 53159.12 88888.00 2018-03-10 17:33:02.909 069 15542.17 316.59 53159.08 88888.00 2018-03-10 17:33:03.409 069 15542.18 316.60 53159.08 88888.00 2018-03-10 17:33:03.909 069 15542.23 316.62 53159.05 88888.00 2018-03-10 17:33:04.409 069 15542.28 316.58 53159.05 88888.00 2018-03-10 17:33:04.909 069 15542.35 316.53 53159.04 88888.00 2018-03-10 17:33:05.409 069 15542.32 316.52 53159.00 88888.00 2018-03-10 17:33:05.909 069 15542.35 316.58 53159.02 88888.00 2018-03-10 17:33:06.409 069 15542.35 316.59 53159.03 88888.00 2018-03-10 17:33:06.909 069 15542.33 316.57 53159.05 88888.00 2018-03-10 17:33:07.409 069 15542.35 316.56 53159.06 88888.00 2018-03-10 17:33:08.409 069 15542.42 316.50 53159.09 88888.00 2018-03-10 17:33:08.909 069 15542.44 316.51 53159.07 88888.00 2018-03-10 17:33:09.409 069 15542.45 316.50 53159.06 88888.00 2018-03-10 17:33:09.909 069 15542.44 316.52 53159.04 88888.00 2018-03-10 17:33:10.409 069 15542.43 316.50 53158.96 88888.00 2018-03-10 17:33:10.909 069 15542.45 316.49 53158.87 88888.00 2018-03-10 17:33:11.409 069 15542.44 316.50 53158.82 88888.00 2018-03-10 17:33:11.909 069 15542.46 316.47 53158.86 88888.00 2018-03-10 17:33:12.409 069 15542.43 316.48 53158.86 88888.00 2018-03-10 17:33:12.909 069 15542.49 316.47 53158.84 88888.00 2018-03-10 17:33:13.409 069 15542.51 316.44 53158.91 88888.00 2018-03-10 17:33:13.909 069 15542.49 316.44 53158.91 88888.00 2018-03-10 17:33:14.409 069 15542.50 316.42 53158.88 88888.00 2018-03-10 17:33:14.909 069 15542.52 316.35 53158.87 88888.00 2018-03-10 17:33:15.409 069 15542.53 316.36 53158.82 88888.00 2018-03-10 17:33:15.909 069 15542.49 316.35 53158.75 88888.00 2018-03-10 17:33:16.409 069 15542.53 316.34 53158.76 88888.00 2018-03-10 17:33:16.909 069 15542.53 316.31 53158.76 88888.00 2018-03-10 17:33:17.409 069 15542.62 316.23 53158.79 88888.00 2018-03-10 17:33:17.909 069 15542.68 316.22 53158.77 88888.00 2018-03-10 17:33:18.409 069 15542.71 316.16 53158.72 88888.00 2018-03-10 17:33:18.909 069 15542.71 316.10 53158.77 88888.00 2018-03-10 17:33:19.409 069 15542.71 316.08 53158.74 88888.00 2018-03-10 17:33:19.909 069 15542.77 316.02 53158.76 88888.00 2018-03-10 17:33:20.409 069 15542.81 315.93 53158.70 88888.00 2018-03-10 17:33:20.909 069 15542.85 315.85 53158.67 88888.00 2018-03-10 17:33:21.409 069 15542.88 315.84 53158.69 88888.00 2018-03-10 17:33:21.909 069 15542.94 315.82 53158.63 88888.00 2018-03-10 17:33:22.409 069 15542.98 315.76 53158.57 88888.00 2018-03-10 17:33:22.909 069 15543.10 315.76 53158.50 88888.00 2018-03-10 17:33:23.410 069 15543.17 315.71 53158.48 88888.00 2018-03-10 17:33:23.910 069 15543.25 315.66 53158.46 88888.00 2018-03-10 17:33:24.410 069 15543.42 315.63 53158.44 88888.00 2018-03-10 17:33:24.910 069 15543.52 315.65 53158.36 88888.00 2018-03-10 17:33:25.410 069 15543.59 315.68 53158.36 88888.00 2018-03-10 17:33:25.910 069 15543.68 315.78 53158.35 88888.00 2018-03-10 17:33:26.410 069 15543.69 315.87 53158.34 88888.00 2018-03-10 17:33:26.910 069 15543.75 315.93 53158.36 88888.00 2018-03-10 17:33:27.410 069 15543.80 315.93 53158.31 88888.00 2018-03-10 17:33:27.910 069 15543.80 316.04 53158.25 88888.00 2018-03-10 17:33:28.410 069 15543.77 316.11 53158.28 88888.00 2018-03-10 17:33:28.910 069 15543.76 316.16 53158.27 88888.00 2018-03-10 17:33:29.410 069 15543.76 316.18 53158.28 88888.00 2018-03-10 17:33:29.910 069 15543.76 316.22 53158.29 88888.00 2018-03-10 17:33:30.410 069 15543.77 316.25 53158.30 88888.00 2018-03-10 17:33:30.910 069 15543.88 316.28 53158.28 88888.00 2018-03-10 17:33:31.410 069 15543.92 316.24 53158.24 88888.00 2018-03-10 17:33:31.910 069 15543.98 316.23 53158.27 88888.00 2018-03-10 17:33:32.410 069 15543.99 316.25 53158.30 88888.00 2018-03-10 17:33:32.910 069 15544.06 316.24 53158.26 88888.00 2018-03-10 17:33:33.410 069 15544.10 316.23 53158.23 88888.00 2018-03-10 17:33:33.910 069 15544.16 316.24 53158.16 88888.00 2018-03-10 17:33:34.410 069 15544.15 316.15 53158.13 88888.00 2018-03-10 17:33:34.910 069 15544.22 316.16 53158.11 88888.00 2018-03-10 17:33:35.410 069 15544.31 316.17 53158.05 88888.00 2018-03-10 17:33:35.910 069 15544.37 316.24 53158.04 88888.00 2018-03-10 17:33:36.410 069 15544.40 316.27 53158.05 88888.00 2018-03-10 17:33:36.910 069 15544.43 316.24 53158.05 88888.00 2018-03-10 17:33:37.410 069 15544.52 316.25 53158.05 88888.00 2018-03-10 17:33:37.910 069 15544.48 316.26 53158.03 88888.00 2018-03-10 17:33:38.410 069 15544.57 316.31 53158.02 88888.00 2018-03-10 17:33:38.910 069 15544.66 316.27 53158.02 88888.00 2018-03-10 17:33:39.910 069 15544.82 316.31 53157.99 88888.00 2018-03-10 17:33:40.410 069 15544.85 316.34 53157.95 88888.00 2018-03-10 17:33:40.910 069 15544.88 316.34 53157.91 88888.00 2018-03-10 17:33:41.410 069 15544.97 316.42 53157.91 88888.00 2018-03-10 17:33:41.910 069 15545.09 316.49 53157.94 88888.00 2018-03-10 17:33:42.410 069 15545.20 316.59 53157.87 88888.00 2018-03-10 17:33:42.910 069 15545.27 316.71 53157.80 88888.00 2018-03-10 17:33:43.410 069 15545.36 316.83 53157.76 88888.00 2018-03-10 17:33:43.910 069 15545.44 316.91 53157.76 88888.00 2018-03-10 17:33:44.410 069 15545.57 317.01 53157.74 88888.00 2018-03-10 17:33:44.910 069 15545.68 317.20 53157.63 88888.00 2018-03-10 17:33:45.410 069 15545.87 317.44 53157.54 88888.00 2018-03-10 17:33:45.910 069 15546.03 317.71 53157.42 88888.00 2018-03-10 17:33:46.410 069 15546.04 318.07 53157.24 88888.00 2018-03-10 17:33:46.910 069 15546.11 318.55 53157.14 88888.00 2018-03-10 17:33:47.910 069 15545.94 319.52 53157.03 88888.00 2018-03-10 17:33:48.410 069 15545.69 319.99 53156.99 88888.00 2018-03-10 17:33:48.910 069 15545.24 320.40 53157.08 88888.00 2018-03-10 17:33:49.410 069 15544.69 320.59 53157.09 88888.00 2018-03-10 17:33:49.910 069 15544.07 320.57 53157.08 88888.00 2018-03-10 17:33:50.410 069 15543.44 320.28 53157.17 88888.00 2018-03-10 17:33:50.910 069 15542.82 319.94 53157.21 88888.00 2018-03-10 17:33:51.410 069 15542.36 319.45 53157.25 88888.00 2018-03-10 17:33:51.910 069 15542.11 318.90 53157.39 88888.00 2018-03-10 17:33:52.410 069 15542.01 318.29 53157.56 88888.00 2018-03-10 17:33:52.910 069 15541.93 317.78 53157.71 88888.00 2018-03-10 17:33:53.410 069 15541.97 317.32 53157.83 88888.00 2018-03-10 17:33:53.910 069 15542.07 316.96 53157.98 88888.00 2018-03-10 17:33:54.410 069 15542.20 316.68 53158.14 88888.00 2018-03-10 17:33:54.910 069 15542.31 316.47 53158.22 88888.00 2018-03-10 17:33:55.410 069 15542.44 316.32 53158.28 88888.00 2018-03-10 17:33:55.910 069 15542.56 316.22 53158.39 88888.00 2018-03-10 17:33:56.410 069 15542.65 316.14 53158.49 88888.00 2018-03-10 17:33:56.910 069 15542.70 316.11 53158.56 88888.00 2018-03-10 17:33:57.410 069 15542.80 316.04 53158.57 88888.00 2018-03-10 17:33:57.910 069 15542.83 315.99 53158.63 88888.00 2018-03-10 17:33:58.410 069 15542.82 316.00 53158.71 88888.00 2018-03-10 17:33:58.910 069 15542.89 315.99 53158.71 88888.00 2018-03-10 17:33:59.410 069 15543.00 315.99 53158.77 88888.00 2018-03-10 17:33:59.910 069 15542.97 316.01 53158.80 88888.00 2018-03-10 17:34:00.410 069 15542.94 315.98 53158.81 88888.00 2018-03-10 17:34:00.910 069 15542.95 315.97 53158.79 88888.00 2018-03-10 17:34:01.410 069 15542.94 315.96 53158.84 88888.00 2018-03-10 17:34:01.910 069 15542.94 315.92 53158.88 88888.00 2018-03-10 17:34:02.410 069 15542.91 315.94 53158.88 88888.00 2018-03-10 17:34:02.910 069 15542.96 315.90 53158.85 88888.00 2018-03-10 17:34:03.410 069 15542.96 315.91 53158.83 88888.00 2018-03-10 17:34:03.910 069 15542.91 315.93 53158.85 88888.00 2018-03-10 17:34:04.410 069 15542.95 315.93 53158.89 88888.00 2018-03-10 17:34:04.910 069 15542.97 315.93 53158.92 88888.00 2018-03-10 17:34:05.410 069 15542.86 315.96 53158.91 88888.00 2018-03-10 17:34:05.910 069 15542.85 315.93 53158.92 88888.00 2018-03-10 17:34:06.410 069 15542.86 315.89 53158.92 88888.00 2018-03-10 17:34:06.910 069 15542.85 315.90 53158.96 88888.00 2018-03-10 17:34:07.410 069 15542.85 315.90 53158.99 88888.00 2018-03-10 17:34:07.910 069 15542.86 315.88 53158.99 88888.00 2018-03-10 17:34:08.410 069 15542.87 315.85 53159.01 88888.00 2018-03-10 17:34:08.910 069 15542.87 315.85 53159.00 88888.00 2018-03-10 17:34:09.410 069 15542.88 315.84 53158.95 88888.00 2018-03-10 17:34:09.910 069 15542.88 315.89 53158.95 88888.00 2018-03-10 17:34:10.410 069 15542.87 315.90 53158.96 88888.00 2018-03-10 17:34:10.910 069 15542.85 315.88 53158.92 88888.00 2018-03-10 17:34:11.410 069 15542.79 315.89 53158.94 88888.00 2018-03-10 17:34:11.910 069 15542.79 315.88 53158.92 88888.00 2018-03-10 17:34:12.410 069 15542.88 315.90 53158.98 88888.00 2018-03-10 17:34:12.910 069 15542.92 315.88 53158.99 88888.00 2018-03-10 17:34:13.410 069 15542.94 315.89 53158.90 88888.00 2018-03-10 17:34:13.910 069 15542.97 315.89 53158.90 88888.00 2018-03-10 17:34:14.410 069 15542.99 315.85 53158.96 88888.00 2018-03-10 17:34:14.910 069 15543.00 315.87 53158.95 88888.00 2018-03-10 17:34:15.410 069 15543.00 315.87 53158.90 88888.00 2018-03-10 17:34:15.910 069 15543.04 315.84 53158.95 88888.00 2018-03-10 17:34:16.410 069 15543.05 315.89 53158.96 88888.00 2018-03-10 17:34:16.910 069 15543.05 315.89 53158.91 88888.00 2018-03-10 17:34:17.410 069 15543.00 315.83 53158.95 88888.00 2018-03-10 17:34:17.910 069 15543.04 315.81 53158.97 88888.00 2018-03-10 17:34:18.410 069 15543.06 315.80 53158.97 88888.00 2018-03-10 17:34:18.910 069 15543.06 315.79 53158.96 88888.00 2018-03-10 17:34:19.410 069 15543.08 315.79 53159.00 88888.00 2018-03-10 17:34:19.910 069 15543.07 315.76 53159.01 88888.00 2018-03-10 17:34:20.410 069 15543.08 315.78 53158.97 88888.00 2018-03-10 17:34:21.410 069 15543.10 315.76 53158.89 88888.00 2018-03-10 17:34:21.910 069 15543.07 315.79 53158.90 88888.00 2018-03-10 17:34:22.410 069 15543.08 315.74 53158.94 88888.00 2018-03-10 17:34:22.910 069 15543.13 315.71 53158.92 88888.00 2018-03-10 17:34:23.410 069 15543.19 315.68 53158.91 88888.00 2018-03-10 17:34:23.910 069 15543.16 315.67 53158.90 88888.00 2018-03-10 17:34:24.410 069 15543.16 315.70 53158.95 88888.00 2018-03-10 17:34:24.910 069 15543.15 315.71 53158.94 88888.00 2018-03-10 17:34:25.410 069 15543.19 315.67 53158.91 88888.00 2018-03-10 17:34:25.910 069 15543.24 315.68 53158.91 88888.00 2018-03-10 17:34:26.410 069 15543.25 315.67 53158.91 88888.00 2018-03-10 17:34:26.910 069 15543.24 315.64 53158.92 88888.00 2018-03-10 17:34:27.410 069 15543.25 315.64 53158.90 88888.00 2018-03-10 17:34:27.910 069 15543.24 315.65 53158.88 88888.00 2018-03-10 17:34:28.410 069 15543.21 315.61 53158.87 88888.00 2018-03-10 17:34:28.910 069 15543.22 315.58 53158.90 88888.00 2018-03-10 17:34:29.410 069 15543.25 315.58 53158.89 88888.00 2018-03-10 17:34:29.910 069 15543.26 315.56 53158.88 88888.00 2018-03-10 17:34:30.410 069 15543.31 315.56 53158.95 88888.00 2018-03-10 17:34:30.910 069 15543.30 315.58 53158.97 88888.00 2018-03-10 17:34:31.410 069 15543.30 315.59 53158.97 88888.00 2018-03-10 17:34:31.910 069 15543.35 315.54 53158.98 88888.00 2018-03-10 17:34:32.410 069 15543.36 315.53 53158.99 88888.00 2018-03-10 17:34:32.910 069 15543.40 315.55 53159.00 88888.00 2018-03-10 17:34:33.410 069 15543.43 315.52 53158.94 88888.00 2018-03-10 17:34:33.910 069 15543.48 315.48 53158.85 88888.00 2018-03-10 17:34:34.410 069 15543.49 315.53 53158.91 88888.00 2018-03-10 17:34:34.910 069 15543.53 315.52 53158.95 88888.00 2018-03-10 17:34:35.410 069 15543.52 315.50 53158.96 88888.00 2018-03-10 17:34:35.910 069 15543.53 315.49 53158.96 88888.00 2018-03-10 17:34:36.410 069 15543.57 315.52 53159.01 88888.00 2018-03-10 17:34:36.910 069 15543.57 315.50 53159.04 88888.00 2018-03-10 17:34:37.410 069 15543.52 315.48 53159.08 88888.00 2018-03-10 17:34:37.910 069 15543.57 315.47 53159.06 88888.00 2018-03-10 17:34:38.410 069 15543.55 315.49 53159.09 88888.00 2018-03-10 17:34:38.910 069 15543.55 315.49 53159.06 88888.00 2018-03-10 17:34:39.410 069 15543.60 315.49 53159.00 88888.00 2018-03-10 17:34:39.910 069 15543.60 315.44 53159.02 88888.00 2018-03-10 17:34:40.410 069 15543.58 315.41 53159.05 88888.00 2018-03-10 17:34:40.910 069 15543.57 315.42 53158.99 88888.00 2018-03-10 17:34:41.410 069 15543.59 315.44 53158.98 88888.00 2018-03-10 17:34:41.910 069 15543.60 315.44 53158.95 88888.00 2018-03-10 17:34:42.410 069 15543.55 315.49 53158.99 88888.00 2018-03-10 17:34:42.910 069 15543.54 315.53 53159.02 88888.00 2018-03-10 17:34:43.410 069 15543.53 315.50 53159.04 88888.00 2018-03-10 17:34:43.910 069 15543.57 315.49 53159.04 88888.00 2018-03-10 17:34:44.410 069 15543.55 315.46 53159.03 88888.00 2018-03-10 17:34:44.910 069 15543.50 315.46 53158.96 88888.00 2018-03-10 17:34:45.410 069 15543.53 315.42 53158.95 88888.00 2018-03-10 17:34:45.910 069 15543.54 315.46 53159.00 88888.00 2018-03-10 17:34:46.410 069 15543.58 315.45 53159.08 88888.00 2018-03-10 17:34:46.910 069 15543.58 315.44 53159.14 88888.00 2018-03-10 17:34:47.410 069 15543.54 315.46 53159.12 88888.00 2018-03-10 17:34:47.910 069 15543.49 315.46 53159.09 88888.00 2018-03-10 17:34:48.410 069 15543.43 315.45 53159.11 88888.00 2018-03-10 17:34:48.910 069 15543.43 315.41 53159.09 88888.00 2018-03-10 17:34:49.410 069 15543.50 315.37 53159.06 88888.00 2018-03-10 17:34:49.910 069 15543.52 315.33 53159.06 88888.00 2018-03-10 17:34:50.410 069 15543.54 315.32 53159.14 88888.00 2018-03-10 17:34:50.910 069 15543.57 315.33 53159.10 88888.00 2018-03-10 17:34:51.410 069 15543.55 315.35 53159.05 88888.00 2018-03-10 17:34:51.910 069 15543.64 315.37 53159.00 88888.00 2018-03-10 17:34:52.410 069 15543.69 315.36 53158.95 88888.00 2018-03-10 17:34:52.910 069 15543.71 315.35 53158.91 88888.00 2018-03-10 17:34:53.410 069 15543.75 315.30 53158.89 88888.00 2018-03-10 17:34:53.910 069 15543.75 315.33 53158.91 88888.00 2018-03-10 17:34:54.410 069 15543.81 315.31 53158.97 88888.00 2018-03-10 17:34:54.910 069 15543.79 315.29 53159.00 88888.00 2018-03-10 17:34:55.410 069 15543.82 315.31 53159.00 88888.00 2018-03-10 17:34:55.910 069 15543.91 315.27 53158.99 88888.00 2018-03-10 17:34:56.410 069 15543.94 315.26 53159.01 88888.00 2018-03-10 17:34:56.910 069 15543.96 315.26 53158.95 88888.00 2018-03-10 17:34:57.410 069 15544.00 315.23 53158.88 88888.00 2018-03-10 17:34:57.910 069 15544.00 315.22 53158.94 88888.00 2018-03-10 17:34:58.410 069 15544.01 315.24 53158.97 88888.00 2018-03-10 17:34:58.910 069 15544.01 315.23 53158.94 88888.00 2018-03-10 17:34:59.410 069 15544.08 315.21 53158.97 88888.00 2018-03-10 17:34:59.910 069 15544.08 315.21 53158.98 88888.00 2018-03-10 17:35:00.410 069 15544.10 315.23 53158.98 88888.00 2018-03-10 17:35:00.910 069 15544.17 315.27 53159.00 88888.00 2018-03-10 17:35:01.410 069 15544.19 315.28 53159.01 88888.00 2018-03-10 17:35:01.910 069 15544.23 315.31 53159.04 88888.00 2018-03-10 17:35:02.910 069 15544.23 315.28 53158.98 88888.00 2018-03-10 17:35:03.410 069 15544.26 315.27 53158.99 88888.00 2018-03-10 17:35:03.910 069 15544.22 315.28 53158.95 88888.00 2018-03-10 17:35:04.410 069 15544.22 315.28 53158.97 88888.00 2018-03-10 17:35:04.910 069 15544.25 315.31 53159.00 88888.00 2018-03-10 17:35:05.410 069 15544.28 315.35 53158.97 88888.00 2018-03-10 17:35:05.910 069 15544.31 315.33 53158.99 88888.00 2018-03-10 17:35:06.410 069 15544.31 315.32 53159.00 88888.00 2018-03-10 17:35:06.910 069 15544.28 315.35 53159.04 88888.00 2018-03-10 17:35:07.410 069 15544.26 315.41 53159.07 88888.00 2018-03-10 17:35:07.910 069 15544.27 315.40 53159.04 88888.00 2018-03-10 17:35:08.410 069 15544.30 315.40 53159.00 88888.00 2018-03-10 17:35:08.910 069 15544.30 315.40 53158.98 88888.00 2018-03-10 17:35:09.410 069 15544.32 315.39 53158.98 88888.00 2018-03-10 17:35:09.910 069 15544.35 315.40 53159.00 88888.00 2018-03-10 17:35:10.410 069 15544.35 315.40 53158.99 88888.00 2018-03-10 17:35:10.910 069 15544.39 315.48 53159.01 88888.00 2018-03-10 17:35:11.410 069 15544.42 315.46 53159.03 88888.00 2018-03-10 17:35:11.910 069 15544.48 315.45 53159.08 88888.00 2018-03-10 17:35:12.410 069 15544.48 315.42 53159.14 88888.00 2018-03-10 17:35:12.910 069 15544.48 315.42 53159.15 88888.00 2018-03-10 17:35:13.410 069 15544.50 315.46 53159.15 88888.00 2018-03-10 17:35:13.910 069 15544.54 315.44 53159.15 88888.00 2018-03-10 17:35:14.410 069 15544.58 315.47 53159.06 88888.00 2018-03-10 17:35:14.910 069 15544.62 315.42 53158.96 88888.00 2018-03-10 17:35:15.410 069 15544.66 315.42 53158.94 88888.00 2018-03-10 17:35:15.910 069 15544.69 315.44 53158.87 88888.00 2018-03-10 17:35:16.410 069 15544.71 315.44 53158.88 88888.00 2018-03-10 17:35:16.910 069 15544.71 315.45 53158.89 88888.00 2018-03-10 17:35:17.410 069 15544.70 315.46 53158.85 88888.00 2018-03-10 17:35:17.910 069 15544.75 315.41 53158.84 88888.00 2018-03-10 17:35:18.410 069 15544.80 315.41 53158.85 88888.00 2018-03-10 17:35:18.910 069 15544.80 315.38 53158.82 88888.00 2018-03-10 17:35:19.410 069 15544.85 315.35 53158.86 88888.00 2018-03-10 17:35:19.910 069 15544.90 315.35 53158.95 88888.00 2018-03-10 17:35:20.910 069 15544.97 315.32 53158.90 88888.00 2018-03-10 17:35:21.410 069 15544.97 315.32 53158.86 88888.00 2018-03-10 17:35:21.910 069 15545.05 315.28 53158.88 88888.00 2018-03-10 17:35:22.410 069 15545.09 315.23 53158.87 88888.00 2018-03-10 17:35:22.910 069 15545.21 315.22 53158.82 88888.00 2018-03-10 17:35:23.410 069 15545.23 315.23 53158.86 88888.00 2018-03-10 17:35:23.910 069 15545.25 315.21 53158.87 88888.00 2018-03-10 17:35:24.410 069 15545.24 315.15 53158.84 88888.00 2018-03-10 17:35:24.910 069 15545.27 315.06 53158.84 88888.00 2018-03-10 17:35:25.410 069 15545.32 315.11 53158.82 88888.00 2018-03-10 17:35:25.910 069 15545.35 315.09 53158.77 88888.00 2018-03-10 17:35:26.410 069 15545.40 315.05 53158.75 88888.00 2018-03-10 17:35:26.910 069 15545.44 314.98 53158.69 88888.00 2018-03-10 17:35:27.410 069 15545.48 314.94 53158.66 88888.00 2018-03-10 17:35:27.910 069 15545.50 314.94 53158.69 88888.00 2018-03-10 17:35:28.410 069 15545.51 314.94 53158.67 88888.00 2018-03-10 17:35:28.910 069 15545.54 314.93 53158.64 88888.00 2018-03-10 17:35:29.410 069 15545.57 314.87 53158.64 88888.00 2018-03-10 17:35:29.910 069 15545.61 314.83 53158.69 88888.00 2018-03-10 17:35:30.410 069 15545.62 314.79 53158.72 88888.00 2018-03-10 17:35:30.910 069 15545.58 314.72 53158.68 88888.00 2018-03-10 17:35:31.410 069 15545.59 314.67 53158.68 88888.00 2018-03-10 17:35:31.910 069 15545.67 314.63 53158.72 88888.00 2018-03-10 17:35:32.410 069 15545.69 314.60 53158.70 88888.00 2018-03-10 17:35:32.910 069 15545.66 314.57 53158.62 88888.00 2018-03-10 17:35:33.410 069 15545.63 314.52 53158.59 88888.00 2018-03-10 17:35:33.910 069 15545.66 314.47 53158.62 88888.00 2018-03-10 17:35:34.410 069 15545.66 314.46 53158.65 88888.00 2018-03-10 17:35:34.910 069 15545.68 314.44 53158.61 88888.00 2018-03-10 17:35:35.410 069 15545.68 314.40 53158.59 88888.00 2018-03-10 17:35:35.910 069 15545.66 314.37 53158.68 88888.00 2018-03-10 17:35:36.410 069 15545.69 314.36 53158.72 88888.00 2018-03-10 17:35:36.910 069 15545.70 314.32 53158.70 88888.00 2018-03-10 17:35:37.410 069 15545.70 314.29 53158.75 88888.00 2018-03-10 17:35:37.910 069 15545.71 314.26 53158.71 88888.00 2018-03-10 17:35:38.410 069 15545.67 314.24 53158.65 88888.00 2018-03-10 17:35:38.910 069 15545.69 314.23 53158.66 88888.00 2018-03-10 17:35:39.410 069 15545.70 314.18 53158.66 88888.00 2018-03-10 17:35:39.910 069 15545.68 314.15 53158.63 88888.00 2018-03-10 17:35:40.410 069 15545.72 314.10 53158.62 88888.00 2018-03-10 17:35:40.910 069 15545.76 314.10 53158.60 88888.00 2018-03-10 17:35:41.410 069 15545.78 314.06 53158.55 88888.00 2018-03-10 17:35:41.910 069 15545.76 313.99 53158.58 88888.00 2018-03-10 17:35:42.410 069 15545.79 313.99 53158.62 88888.00 2018-03-10 17:35:42.910 069 15545.86 313.97 53158.61 88888.00 2018-03-10 17:35:43.410 069 15545.87 313.92 53158.62 88888.00 2018-03-10 17:35:44.410 069 15545.88 313.78 53158.56 88888.00 2018-03-10 17:35:44.910 069 15545.88 313.75 53158.56 88888.00 2018-03-10 17:35:45.410 069 15545.87 313.72 53158.51 88888.00 2018-03-10 17:35:45.910 069 15545.89 313.69 53158.49 88888.00 2018-03-10 17:35:46.410 069 15545.88 313.66 53158.51 88888.00 2018-03-10 17:35:46.910 069 15545.86 313.62 53158.48 88888.00 2018-03-10 17:35:47.410 069 15545.95 313.55 53158.49 88888.00 2018-03-10 17:35:47.910 069 15545.93 313.50 53158.47 88888.00 2018-03-10 17:35:48.410 069 15545.88 313.45 53158.47 88888.00 2018-03-10 17:35:48.910 069 15545.88 313.43 53158.57 88888.00 2018-03-10 17:35:49.410 069 15545.89 313.43 53158.57 88888.00 2018-03-10 17:35:49.910 069 15545.88 313.36 53158.60 88888.00 2018-03-10 17:35:50.410 069 15545.90 313.32 53158.47 88888.00 2018-03-10 17:35:50.910 069 15545.93 313.33 53158.40 88888.00 2018-03-10 17:35:51.410 069 15545.94 313.29 53158.40 88888.00 2018-03-10 17:35:51.910 069 15545.94 313.26 53158.39 88888.00 2018-03-10 17:35:52.410 069 15545.87 313.22 53158.48 88888.00 2018-03-10 17:35:52.910 069 15545.83 313.23 53158.48 88888.00 2018-03-10 17:35:53.410 069 15545.86 313.22 53158.48 88888.00 2018-03-10 17:35:53.910 069 15545.88 313.17 53158.46 88888.00 2018-03-10 17:35:54.410 069 15545.89 313.16 53158.45 88888.00 2018-03-10 17:35:54.910 069 15545.90 313.14 53158.51 88888.00 2018-03-10 17:35:55.410 069 15545.90 313.15 53158.53 88888.00 2018-03-10 17:35:55.910 069 15545.81 313.14 53158.53 88888.00 2018-03-10 17:35:56.410 069 15545.77 313.11 53158.50 88888.00 2018-03-10 17:35:56.910 069 15545.80 313.13 53158.48 88888.00 2018-03-10 17:35:57.410 069 15545.79 313.06 53158.47 88888.00 2018-03-10 17:35:57.910 069 15545.71 313.04 53158.47 88888.00 2018-03-10 17:35:58.410 069 15545.70 313.06 53158.50 88888.00 2018-03-10 17:35:58.910 069 15545.67 313.05 53158.49 88888.00 2018-03-10 17:35:59.410 069 15545.63 312.99 53158.50 88888.00 2018-03-10 17:35:59.910 069 15545.63 312.93 53158.56 88888.00 2018-03-10 17:36:00.410 069 15545.65 312.91 53158.57 88888.00 2018-03-10 17:36:00.910 069 15545.62 312.91 53158.55 88888.00 2018-03-10 17:36:01.410 069 15545.63 312.88 53158.59 88888.00 2018-03-10 17:36:01.910 069 15545.62 312.88 53158.54 88888.00 2018-03-10 17:36:02.410 069 15545.66 312.88 53158.56 88888.00 2018-03-10 17:36:02.910 069 15545.60 312.80 53158.50 88888.00 2018-03-10 17:36:03.410 069 15545.56 312.79 53158.46 88888.00 2018-03-10 17:36:03.910 069 15545.51 312.78 53158.47 88888.00 2018-03-10 17:36:04.410 069 15545.54 312.78 53158.48 88888.00 2018-03-10 17:36:04.910 069 15545.54 312.78 53158.48 88888.00 2018-03-10 17:36:05.410 069 15545.56 312.76 53158.53 88888.00 2018-03-10 17:36:05.910 069 15545.61 312.73 53158.53 88888.00 2018-03-10 17:36:06.410 069 15545.65 312.70 53158.57 88888.00 2018-03-10 17:36:06.910 069 15545.63 312.69 53158.56 88888.00 2018-03-10 17:36:07.410 069 15545.61 312.67 53158.56 88888.00 2018-03-10 17:36:07.910 069 15545.65 312.68 53158.61 88888.00 2018-03-10 17:36:08.410 069 15545.63 312.69 53158.56 88888.00 2018-03-10 17:36:08.910 069 15545.63 312.69 53158.56 88888.00 2018-03-10 17:36:09.410 069 15545.66 312.68 53158.55 88888.00 2018-03-10 17:36:09.910 069 15545.65 312.68 53158.53 88888.00 2018-03-10 17:36:10.410 069 15545.60 312.70 53158.57 88888.00 2018-03-10 17:36:10.910 069 15545.59 312.67 53158.60 88888.00 2018-03-10 17:36:11.410 069 15545.60 312.65 53158.60 88888.00 2018-03-10 17:36:11.910 069 15545.63 312.65 53158.63 88888.00 2018-03-10 17:36:12.410 069 15545.63 312.69 53158.57 88888.00 2018-03-10 17:36:12.910 069 15545.57 312.68 53158.58 88888.00 2018-03-10 17:36:13.410 069 15545.52 312.64 53158.61 88888.00 2018-03-10 17:36:13.910 069 15545.52 312.62 53158.58 88888.00 2018-03-10 17:36:14.410 069 15545.58 312.65 53158.56 88888.00 2018-03-10 17:36:14.910 069 15545.54 312.63 53158.55 88888.00 2018-03-10 17:36:15.410 069 15545.53 312.62 53158.62 88888.00 2018-03-10 17:36:15.910 069 15545.51 312.62 53158.60 88888.00 2018-03-10 17:36:16.410 069 15545.51 312.62 53158.58 88888.00 2018-03-10 17:36:16.910 069 15545.53 312.67 53158.58 88888.00 2018-03-10 17:36:17.410 069 15545.49 312.64 53158.59 88888.00 2018-03-10 17:36:17.910 069 15545.48 312.64 53158.63 88888.00 2018-03-10 17:36:18.410 069 15545.44 312.62 53158.61 88888.00 2018-03-10 17:36:18.910 069 15545.44 312.63 53158.59 88888.00 2018-03-10 17:36:19.410 069 15545.47 312.64 53158.59 88888.00 2018-03-10 17:36:19.910 069 15545.50 312.65 53158.59 88888.00 2018-03-10 17:36:20.410 069 15545.53 312.67 53158.55 88888.00 2018-03-10 17:36:20.910 069 15545.47 312.70 53158.50 88888.00 2018-03-10 17:36:21.410 069 15545.44 312.69 53158.46 88888.00 2018-03-10 17:36:21.910 069 15545.43 312.70 53158.51 88888.00 2018-03-10 17:36:22.410 069 15545.47 312.69 53158.55 88888.00 2018-03-10 17:36:22.910 069 15545.45 312.68 53158.57 88888.00 2018-03-10 17:36:23.410 069 15545.45 312.67 53158.51 88888.00 2018-03-10 17:36:23.910 069 15545.50 312.68 53158.50 88888.00 2018-03-10 17:36:24.410 069 15545.50 312.67 53158.48 88888.00 2018-03-10 17:36:24.910 069 15545.51 312.68 53158.48 88888.00 2018-03-10 17:36:25.910 069 15545.57 312.65 53158.47 88888.00 2018-03-10 17:36:26.410 069 15545.51 312.65 53158.45 88888.00 2018-03-10 17:36:26.910 069 15545.54 312.63 53158.42 88888.00 2018-03-10 17:36:27.410 069 15545.54 312.64 53158.40 88888.00 2018-03-10 17:36:27.910 069 15545.50 312.62 53158.43 88888.00 2018-03-10 17:36:28.410 069 15545.53 312.65 53158.45 88888.00 2018-03-10 17:36:28.910 069 15545.51 312.67 53158.43 88888.00 2018-03-10 17:36:29.410 069 15545.54 312.64 53158.43 88888.00 2018-03-10 17:36:29.910 069 15545.57 312.63 53158.45 88888.00 2018-03-10 17:36:30.410 069 15545.58 312.60 53158.51 88888.00 2018-03-10 17:36:30.910 069 15545.57 312.60 53158.51 88888.00 2018-03-10 17:36:31.410 069 15545.56 312.60 53158.45 88888.00 2018-03-10 17:36:31.910 069 15545.52 312.63 53158.44 88888.00 2018-03-10 17:36:32.410 069 15545.52 312.68 53158.43 88888.00 2018-03-10 17:36:32.910 069 15545.56 312.65 53158.43 88888.00 2018-03-10 17:36:33.910 069 15545.58 312.65 53158.40 88888.00 2018-03-10 17:36:34.410 069 15545.59 312.56 53158.39 88888.00 2018-03-10 17:36:34.910 069 15545.60 312.53 53158.43 88888.00 2018-03-10 17:36:35.410 069 15545.63 312.48 53158.47 88888.00 2018-03-10 17:36:35.910 069 15545.66 312.44 53158.46 88888.00 2018-03-10 17:36:36.410 069 15545.57 312.41 53158.45 88888.00 2018-03-10 17:36:36.910 069 15545.56 312.39 53158.48 88888.00 2018-03-10 17:36:37.410 069 15545.63 312.42 53158.45 88888.00 2018-03-10 17:36:37.910 069 15545.60 312.41 53158.38 88888.00 2018-03-10 17:36:38.410 069 15545.57 312.38 53158.37 88888.00 2018-03-10 17:36:38.910 069 15545.54 312.36 53158.40 88888.00 2018-03-10 17:36:39.410 069 15545.58 312.35 53158.38 88888.00 2018-03-10 17:36:39.910 069 15545.61 312.29 53158.38 88888.00 2018-03-10 17:36:40.410 069 15545.60 312.30 53158.40 88888.00 2018-03-10 17:36:40.910 069 15545.60 312.28 53158.38 88888.00 2018-03-10 17:36:41.410 069 15545.59 312.25 53158.41 88888.00 2018-03-10 17:36:41.910 069 15545.60 312.26 53158.48 88888.00 2018-03-10 17:36:42.410 069 15545.59 312.21 53158.50 88888.00 2018-03-10 17:36:42.910 069 15545.59 312.17 53158.49 88888.00 2018-03-10 17:36:43.410 069 15545.60 312.11 53158.43 88888.00 2018-03-10 17:36:43.910 069 15545.57 312.08 53158.42 88888.00 2018-03-10 17:36:44.410 069 15545.54 312.02 53158.44 88888.00 2018-03-10 17:36:44.910 069 15545.53 311.98 53158.46 88888.00 2018-03-10 17:36:45.410 069 15545.52 311.91 53158.49 88888.00 2018-03-10 17:36:45.910 069 15545.56 311.86 53158.47 88888.00 2018-03-10 17:36:46.410 069 15545.49 311.77 53158.48 88888.00 2018-03-10 17:36:46.910 069 15545.52 311.83 53158.55 88888.00 2018-03-10 17:36:47.410 069 15545.49 311.99 53158.60 88888.00 2018-03-10 17:36:47.910 069 15545.45 311.90 53158.56 88888.00 2018-03-10 17:36:48.410 069 15545.43 311.77 53158.54 88888.00 2018-03-10 17:36:48.910 069 15545.41 311.73 53158.56 88888.00 2018-03-10 17:36:49.410 069 15545.40 311.72 53158.57 88888.00 2018-03-10 17:36:49.910 069 15545.38 311.67 53158.54 88888.00 2018-03-10 17:36:50.410 069 15545.32 311.61 53158.53 88888.00 2018-03-10 17:36:50.910 069 15545.27 311.60 53158.49 88888.00 2018-03-10 17:36:51.410 069 15545.25 311.61 53158.51 88888.00 2018-03-10 17:36:51.910 069 15545.22 311.59 53158.53 88888.00 2018-03-10 17:36:52.410 069 15545.21 311.57 53158.54 88888.00 2018-03-10 17:36:52.910 069 15545.21 311.49 53158.58 88888.00 2018-03-10 17:36:53.410 069 15545.20 311.47 53158.57 88888.00 2018-03-10 17:36:53.910 069 15545.16 311.51 53158.55 88888.00 2018-03-10 17:36:54.410 069 15545.18 311.51 53158.57 88888.00 2018-03-10 17:36:54.910 069 15545.14 311.50 53158.56 88888.00 2018-03-10 17:36:55.410 069 15545.08 311.49 53158.53 88888.00 2018-03-10 17:36:55.910 069 15545.07 311.49 53158.53 88888.00 2018-03-10 17:36:56.410 069 15545.07 311.46 53158.58 88888.00 2018-03-10 17:36:57.410 069 15544.99 311.42 53158.56 88888.00 2018-03-10 17:36:57.910 069 15545.00 311.46 53158.54 88888.00 2018-03-10 17:36:58.410 069 15544.99 311.43 53158.53 88888.00 2018-03-10 17:36:58.910 069 15544.97 311.39 53158.51 88888.00 2018-03-10 17:36:59.410 069 15544.98 311.39 53158.56 88888.00 2018-03-10 17:36:59.910 069 15544.97 311.39 53158.59 88888.00 2018-03-10 17:37:00.410 069 15544.95 311.36 53158.57 88888.00 2018-03-10 17:37:00.910 069 15544.91 311.32 53158.51 88888.00 2018-03-10 17:37:01.410 069 15544.91 311.34 53158.54 88888.00 2018-03-10 17:37:01.910 069 15544.89 311.36 53158.55 88888.00 2018-03-10 17:37:02.410 069 15544.94 311.33 53158.54 88888.00 2018-03-10 17:37:02.910 069 15544.91 311.32 53158.54 88888.00 2018-03-10 17:37:03.410 069 15544.88 311.33 53158.55 88888.00 2018-03-10 17:37:03.910 069 15544.85 311.31 53158.56 88888.00 2018-03-10 17:37:04.410 069 15544.79 311.29 53158.59 88888.00 2018-03-10 17:37:04.910 069 15544.82 311.27 53158.56 88888.00 2018-03-10 17:37:05.410 069 15544.86 311.31 53158.57 88888.00 2018-03-10 17:37:05.910 069 15544.82 311.29 53158.62 88888.00 2018-03-10 17:37:06.410 069 15544.84 311.27 53158.64 88888.00 2018-03-10 17:37:06.910 069 15544.75 311.29 53158.64 88888.00 2018-03-10 17:37:07.410 069 15544.72 311.29 53158.65 88888.00 2018-03-10 17:37:07.910 069 15544.68 311.24 53158.64 88888.00 2018-03-10 17:37:08.410 069 15544.62 311.21 53158.67 88888.00 2018-03-10 17:37:08.910 069 15544.59 311.23 53158.69 88888.00 2018-03-10 17:37:09.410 069 15544.55 311.21 53158.70 88888.00 2018-03-10 17:37:09.910 069 15544.54 311.23 53158.66 88888.00 2018-03-10 17:37:10.410 069 15544.48 311.21 53158.67 88888.00 2018-03-10 17:37:10.910 069 15544.50 311.17 53158.67 88888.00 2018-03-10 17:37:11.410 069 15544.44 311.20 53158.71 88888.00 2018-03-10 17:37:11.910 069 15544.41 311.18 53158.70 88888.00 2018-03-10 17:37:12.410 069 15544.34 311.16 53158.66 88888.00 2018-03-10 17:37:12.910 069 15544.40 311.16 53158.64 88888.00 2018-03-10 17:37:13.410 069 15544.42 311.18 53158.64 88888.00 2018-03-10 17:37:13.910 069 15544.37 311.21 53158.63 88888.00 2018-03-10 17:37:14.410 069 15544.34 311.25 53158.62 88888.00 2018-03-10 17:37:14.910 069 15544.33 311.23 53158.61 88888.00 2018-03-10 17:37:15.410 069 15544.30 311.22 53158.64 88888.00 2018-03-10 17:37:15.910 069 15544.24 311.22 53158.63 88888.00 2018-03-10 17:37:16.410 069 15544.26 311.22 53158.64 88888.00 2018-03-10 17:37:16.910 069 15544.27 311.27 53158.65 88888.00 2018-03-10 17:37:17.410 069 15544.25 311.25 53158.68 88888.00 2018-03-10 17:37:17.910 069 15544.21 311.22 53158.67 88888.00 2018-03-10 17:37:18.410 069 15544.21 311.20 53158.65 88888.00 2018-03-10 17:37:18.910 069 15544.30 311.16 53158.60 88888.00 2018-03-10 17:37:19.410 069 15544.28 311.15 53158.54 88888.00 2018-03-10 17:37:19.910 069 15544.37 311.16 53158.53 88888.00 2018-03-10 17:37:20.410 069 15544.37 311.12 53158.51 88888.00 2018-03-10 17:37:20.910 069 15544.33 311.09 53158.46 88888.00 2018-03-10 17:37:21.410 069 15544.32 311.05 53158.49 88888.00 2018-03-10 17:37:21.910 069 15544.33 311.05 53158.48 88888.00 2018-03-10 17:37:22.410 069 15544.34 311.07 53158.54 88888.00 2018-03-10 17:37:22.910 069 15544.34 311.05 53158.51 88888.00 2018-03-10 17:37:23.410 069 15544.35 311.06 53158.54 88888.00 2018-03-10 17:37:23.910 069 15544.37 311.05 53158.59 88888.00 2018-03-10 17:37:24.410 069 15544.43 310.98 53158.58 88888.00 2018-03-10 17:37:24.910 069 15544.45 310.95 53158.53 88888.00 2018-03-10 17:37:25.410 069 15544.42 310.95 53158.49 88888.00 2018-03-10 17:37:25.910 069 15544.41 310.95 53158.48 88888.00 2018-03-10 17:37:26.410 069 15544.36 310.96 53158.46 88888.00 2018-03-10 17:37:26.910 069 15544.39 310.98 53158.43 88888.00 2018-03-10 17:37:27.410 069 15544.39 310.97 53158.38 88888.00 2018-03-10 17:37:27.910 069 15544.43 310.91 53158.39 88888.00 2018-03-10 17:37:29.410 069 15544.43 310.97 53158.37 88888.00 2018-03-10 17:37:29.910 069 15544.46 310.96 53158.38 88888.00 2018-03-10 17:37:30.410 069 15544.45 310.97 53158.38 88888.00 2018-03-10 17:37:30.910 069 15544.35 310.90 53158.31 88888.00 2018-03-10 17:37:31.410 069 15544.37 310.92 53158.29 88888.00 2018-03-10 17:37:31.910 069 15544.43 310.98 53158.31 88888.00 2018-03-10 17:37:32.410 069 15544.44 310.96 53158.38 88888.00 2018-03-10 17:37:32.910 069 15544.43 310.96 53158.31 88888.00 2018-03-10 17:37:33.410 069 15544.39 310.96 53158.30 88888.00 2018-03-10 17:37:33.910 069 15544.33 310.89 53158.30 88888.00 2018-03-10 17:37:34.410 069 15544.32 310.90 53158.34 88888.00 2018-03-10 17:37:34.910 069 15544.35 310.94 53158.40 88888.00 2018-03-10 17:37:35.410 069 15544.34 310.97 53158.38 88888.00 2018-03-10 17:37:35.910 069 15544.37 311.01 53158.42 88888.00 2018-03-10 17:37:36.410 069 15544.33 311.04 53158.39 88888.00 2018-03-10 17:37:36.910 069 15544.30 311.03 53158.38 88888.00 2018-03-10 17:37:37.410 069 15544.33 310.99 53158.30 88888.00 2018-03-10 17:37:37.910 069 15544.31 311.00 53158.25 88888.00 2018-03-10 17:37:38.410 069 15544.30 311.03 53158.26 88888.00 2018-03-10 17:37:38.910 069 15544.27 311.04 53158.28 88888.00 2018-03-10 17:37:39.410 069 15544.28 311.04 53158.29 88888.00 2018-03-10 17:37:39.910 069 15544.30 311.05 53158.34 88888.00 2018-03-10 17:37:40.410 069 15544.30 311.04 53158.39 88888.00 2018-03-10 17:37:40.910 069 15544.31 310.96 53158.41 88888.00 2018-03-10 17:37:41.410 069 15544.30 310.94 53158.43 88888.00 2018-03-10 17:37:41.910 069 15544.32 310.98 53158.41 88888.00 2018-03-10 17:37:42.410 069 15544.30 311.03 53158.39 88888.00 2018-03-10 17:37:42.910 069 15544.30 311.03 53158.39 88888.00 2018-03-10 17:37:43.410 069 15544.27 311.06 53158.39 88888.00 2018-03-10 17:37:43.910 069 15544.31 311.07 53158.34 88888.00 2018-03-10 17:37:44.410 069 15544.36 311.04 53158.38 88888.00 2018-03-10 17:37:44.910 069 15544.37 311.04 53158.37 88888.00 2018-03-10 17:37:45.410 069 15544.35 311.04 53158.36 88888.00 2018-03-10 17:37:45.910 069 15544.37 311.05 53158.39 88888.00 2018-03-10 17:37:46.910 069 15544.42 311.08 53158.40 88888.00 2018-03-10 17:37:47.410 069 15544.40 311.06 53158.43 88888.00 2018-03-10 17:37:47.910 069 15544.41 311.04 53158.44 88888.00 2018-03-10 17:37:48.410 069 15544.37 311.07 53158.41 88888.00 2018-03-10 17:37:48.910 069 15544.41 311.07 53158.43 88888.00 2018-03-10 17:37:49.410 069 15544.42 311.09 53158.42 88888.00 2018-03-10 17:37:49.910 069 15544.39 311.09 53158.42 88888.00 2018-03-10 17:37:50.410 069 15544.41 311.07 53158.38 88888.00 2018-03-10 17:37:50.910 069 15544.45 311.09 53158.41 88888.00 2018-03-10 17:37:51.410 069 15544.41 311.08 53158.43 88888.00 2018-03-10 17:37:51.911 069 15544.41 311.06 53158.43 88888.00 2018-03-10 17:37:52.411 069 15544.44 311.06 53158.46 88888.00 2018-03-10 17:37:52.911 069 15544.34 311.08 53158.49 88888.00 2018-03-10 17:37:53.411 069 15544.32 311.08 53158.53 88888.00 2018-03-10 17:37:53.911 069 15544.32 311.10 53158.50 88888.00 2018-03-10 17:37:54.411 069 15544.27 311.12 53158.54 88888.00 2018-03-10 17:37:54.911 069 15544.28 311.10 53158.53 88888.00 2018-03-10 17:37:55.411 069 15544.28 311.14 53158.55 88888.00 2018-03-10 17:37:55.911 069 15544.21 311.20 53158.58 88888.00 2018-03-10 17:37:56.911 069 15544.19 311.16 53158.63 88888.00 2018-03-10 17:37:57.411 069 15544.07 311.16 53158.62 88888.00 2018-03-10 17:37:57.911 069 15544.04 311.20 53158.59 88888.00 2018-03-10 17:37:58.411 069 15544.01 311.23 53158.64 88888.00 2018-03-10 17:37:58.911 069 15543.97 311.22 53158.66 88888.00 2018-03-10 17:37:59.411 069 15543.92 311.23 53158.68 88888.00 2018-03-10 17:37:59.911 069 15543.88 311.20 53158.65 88888.00 2018-03-10 17:38:00.411 069 15543.84 311.20 53158.65 88888.00 2018-03-10 17:38:00.911 069 15543.78 311.23 53158.67 88888.00 2018-03-10 17:38:01.411 069 15543.77 311.21 53158.64 88888.00 2018-03-10 17:38:01.911 069 15543.72 311.26 53158.62 88888.00 2018-03-10 17:38:02.411 069 15543.67 311.25 53158.61 88888.00 2018-03-10 17:38:02.911 069 15543.64 311.24 53158.68 88888.00 2018-03-10 17:38:03.411 069 15543.62 311.25 53158.71 88888.00 2018-03-10 17:38:03.911 069 15543.60 311.27 53158.75 88888.00 2018-03-10 17:38:04.411 069 15543.52 311.26 53158.75 88888.00 2018-03-10 17:38:04.911 069 15543.52 311.26 53158.74 88888.00 2018-03-10 17:38:05.411 069 15543.55 311.29 53158.78 88888.00 2018-03-10 17:38:05.911 069 15543.52 311.26 53158.80 88888.00 2018-03-10 17:38:06.411 069 15543.54 311.27 53158.80 88888.00 2018-03-10 17:38:06.911 069 15543.48 311.31 53158.76 88888.00 2018-03-10 17:38:07.411 069 15543.45 311.33 53158.69 88888.00 2018-03-10 17:38:07.911 069 15543.43 311.34 53158.70 88888.00 2018-03-10 17:38:08.411 069 15543.43 311.32 53158.74 88888.00 2018-03-10 17:38:08.911 069 15543.42 311.29 53158.72 88888.00 2018-03-10 17:38:09.411 069 15543.44 311.33 53158.70 88888.00 2018-03-10 17:38:10.411 069 15543.43 311.29 53158.72 88888.00 2018-03-10 17:38:10.911 069 15543.40 311.29 53158.77 88888.00 2018-03-10 17:38:11.411 069 15543.36 311.33 53158.80 88888.00 2018-03-10 17:38:11.911 069 15543.36 311.29 53158.82 88888.00 2018-03-10 17:38:12.411 069 15543.39 311.27 53158.81 88888.00 2018-03-10 17:38:12.911 069 15543.40 311.31 53158.78 88888.00 2018-03-10 17:38:13.411 069 15543.39 311.33 53158.72 88888.00 2018-03-10 17:38:13.911 069 15543.35 311.34 53158.69 88888.00 2018-03-10 17:38:14.411 069 15543.37 311.31 53158.72 88888.00 2018-03-10 17:38:14.911 069 15543.37 311.29 53158.74 88888.00 2018-03-10 17:38:15.411 069 15543.33 311.29 53158.76 88888.00 2018-03-10 17:38:15.911 069 15543.34 311.36 53158.75 88888.00 2018-03-10 17:38:16.411 069 15543.36 311.41 53158.76 88888.00 2018-03-10 17:38:16.911 069 15543.39 311.39 53158.80 88888.00 2018-03-10 17:38:17.411 069 15543.43 311.34 53158.83 88888.00 2018-03-10 17:38:17.911 069 15543.44 311.34 53158.81 88888.00 2018-03-10 17:38:18.411 069 15543.41 311.38 53158.75 88888.00 2018-03-10 17:38:18.911 069 15543.45 311.42 53158.70 88888.00 2018-03-10 17:38:19.411 069 15543.53 311.43 53158.69 88888.00 2018-03-10 17:38:19.911 069 15543.55 311.42 53158.62 88888.00 2018-03-10 17:38:20.411 069 15543.53 311.46 53158.58 88888.00 2018-03-10 17:38:20.911 069 15543.51 311.51 53158.60 88888.00 2018-03-10 17:38:21.411 069 15543.57 311.52 53158.61 88888.00 2018-03-10 17:38:21.911 069 15543.62 311.51 53158.65 88888.00 2018-03-10 17:38:22.411 069 15543.60 311.57 53158.64 88888.00 2018-03-10 17:38:22.911 069 15543.59 311.56 53158.65 88888.00 2018-03-10 17:38:23.411 069 15543.66 311.57 53158.60 88888.00 2018-03-10 17:38:23.911 069 15543.70 311.55 53158.59 88888.00 2018-03-10 17:38:24.411 069 15543.69 311.57 53158.55 88888.00 2018-03-10 17:38:24.911 069 15543.75 311.60 53158.49 88888.00 2018-03-10 17:38:25.411 069 15543.77 311.56 53158.47 88888.00 2018-03-10 17:38:25.911 069 15543.75 311.55 53158.45 88888.00 2018-03-10 17:38:26.411 069 15543.81 311.58 53158.51 88888.00 2018-03-10 17:38:26.911 069 15543.80 311.56 53158.54 88888.00 2018-03-10 17:38:27.411 069 15543.80 311.56 53158.53 88888.00 2018-03-10 17:38:27.911 069 15543.84 311.58 53158.51 88888.00 2018-03-10 17:38:28.411 069 15543.87 311.53 53158.48 88888.00 2018-03-10 17:38:28.911 069 15543.92 311.55 53158.53 88888.00 2018-03-10 17:38:29.411 069 15543.92 311.57 53158.54 88888.00 2018-03-10 17:38:29.911 069 15543.94 311.55 53158.49 88888.00 2018-03-10 17:38:30.411 069 15543.97 311.52 53158.38 88888.00 2018-03-10 17:38:30.911 069 15544.01 311.49 53158.35 88888.00 2018-03-10 17:38:31.411 069 15544.03 311.52 53158.34 88888.00 2018-03-10 17:38:31.911 069 15543.99 311.53 53158.30 88888.00 2018-03-10 17:38:32.411 069 15544.04 311.52 53158.33 88888.00 2018-03-10 17:38:32.911 069 15544.10 311.52 53158.34 88888.00 2018-03-10 17:38:33.411 069 15544.18 311.52 53158.33 88888.00 2018-03-10 17:38:33.911 069 15544.26 311.53 53158.35 88888.00 2018-03-10 17:38:34.411 069 15544.28 311.52 53158.38 88888.00 2018-03-10 17:38:34.911 069 15544.34 311.50 53158.39 88888.00 2018-03-10 17:38:35.411 069 15544.37 311.46 53158.34 88888.00 2018-03-10 17:38:35.911 069 15544.41 311.50 53158.26 88888.00 2018-03-10 17:38:36.411 069 15544.42 311.57 53158.25 88888.00 2018-03-10 17:38:36.911 069 15544.43 311.57 53158.26 88888.00 2018-03-10 17:38:37.411 069 15544.45 311.52 53158.22 88888.00 2018-03-10 17:38:37.911 069 15544.46 311.50 53158.20 88888.00 2018-03-10 17:38:38.411 069 15544.51 311.51 53158.19 88888.00 2018-03-10 17:38:38.911 069 15544.57 311.46 53158.20 88888.00 2018-03-10 17:38:39.411 069 15544.63 311.47 53158.17 88888.00 2018-03-10 17:38:39.911 069 15544.68 311.53 53158.20 88888.00 2018-03-10 17:38:40.411 069 15544.68 311.56 53158.19 88888.00 2018-03-10 17:38:40.911 069 15544.67 311.59 53158.22 88888.00 2018-03-10 17:38:41.411 069 15544.69 311.58 53158.27 88888.00 2018-03-10 17:38:41.911 069 15544.75 311.58 53158.26 88888.00 2018-03-10 17:38:42.411 069 15544.78 311.55 53158.23 88888.00 2018-03-10 17:38:42.911 069 15544.76 311.56 53158.23 88888.00 2018-03-10 17:38:43.411 069 15544.75 311.57 53158.23 88888.00 2018-03-10 17:38:43.911 069 15544.80 311.57 53158.27 88888.00 2018-03-10 17:38:44.411 069 15544.86 311.64 53158.29 88888.00 2018-03-10 17:38:44.911 069 15544.86 311.64 53158.28 88888.00 2018-03-10 17:38:45.411 069 15544.85 311.66 53158.23 88888.00 2018-03-10 17:38:45.911 069 15544.84 311.67 53158.31 88888.00 2018-03-10 17:38:46.411 069 15544.81 311.67 53158.36 88888.00 2018-03-10 17:38:46.911 069 15544.80 311.72 53158.38 88888.00 2018-03-10 17:38:47.411 069 15544.78 311.73 53158.40 88888.00 2018-03-10 17:38:47.911 069 15544.79 311.73 53158.37 88888.00 2018-03-10 17:38:48.411 069 15544.80 311.72 53158.34 88888.00 2018-03-10 17:38:48.911 069 15544.79 311.76 53158.30 88888.00 2018-03-10 17:38:49.411 069 15544.79 311.78 53158.30 88888.00 2018-03-10 17:38:49.911 069 15544.82 311.73 53158.33 88888.00 2018-03-10 17:38:50.411 069 15544.80 311.70 53158.35 88888.00 2018-03-10 17:38:50.911 069 15544.79 311.75 53158.38 88888.00 2018-03-10 17:38:51.411 069 15544.82 311.72 53158.39 88888.00 2018-03-10 17:38:51.911 069 15544.84 311.70 53158.40 88888.00 2018-03-10 17:38:52.411 069 15544.85 311.70 53158.43 88888.00 2018-03-10 17:38:52.911 069 15544.85 311.69 53158.46 88888.00 2018-03-10 17:38:53.411 069 15544.85 311.70 53158.48 88888.00 2018-03-10 17:38:53.911 069 15544.82 311.72 53158.47 88888.00 2018-03-10 17:38:54.411 069 15544.78 311.69 53158.47 88888.00 2018-03-10 17:38:54.911 069 15544.78 311.72 53158.55 88888.00 2018-03-10 17:38:55.411 069 15544.80 311.72 53158.51 88888.00 2018-03-10 17:38:55.911 069 15544.82 311.77 53158.49 88888.00 2018-03-10 17:38:56.411 069 15544.77 311.78 53158.42 88888.00 2018-03-10 17:38:56.911 069 15544.73 311.76 53158.40 88888.00 2018-03-10 17:38:57.411 069 15544.71 311.76 53158.40 88888.00 2018-03-10 17:38:57.911 069 15544.76 311.75 53158.47 88888.00 2018-03-10 17:38:58.411 069 15544.81 311.74 53158.51 88888.00 2018-03-10 17:38:58.911 069 15544.73 311.74 53158.54 88888.00 2018-03-10 17:38:59.911 069 15544.78 311.76 53158.56 88888.00 2018-03-10 17:39:00.411 069 15544.78 311.76 53158.49 88888.00 2018-03-10 17:39:00.911 069 15544.76 311.77 53158.51 88888.00 2018-03-10 17:39:01.911 069 15544.73 311.78 53158.55 88888.00 2018-03-10 17:39:02.411 069 15544.73 311.78 53158.58 88888.00 2018-03-10 17:39:02.911 069 15544.75 311.77 53158.60 88888.00 2018-03-10 17:39:03.411 069 15544.76 311.78 53158.59 88888.00 2018-03-10 17:39:03.911 069 15544.78 311.78 53158.58 88888.00 2018-03-10 17:39:04.411 069 15544.76 311.76 53158.58 88888.00 2018-03-10 17:39:04.911 069 15544.70 311.77 53158.63 88888.00 2018-03-10 17:39:05.411 069 15544.76 311.75 53158.64 88888.00 2018-03-10 17:39:05.911 069 15544.73 311.77 53158.60 88888.00 2018-03-10 17:39:06.411 069 15544.70 311.77 53158.57 88888.00 2018-03-10 17:39:06.911 069 15544.69 311.77 53158.58 88888.00 2018-03-10 17:39:07.411 069 15544.66 311.75 53158.59 88888.00 2018-03-10 17:39:07.911 069 15544.63 311.81 53158.61 88888.00 2018-03-10 17:39:08.411 069 15544.64 311.84 53158.62 88888.00 2018-03-10 17:39:08.911 069 15544.66 311.84 53158.61 88888.00 2018-03-10 17:39:09.411 069 15544.62 311.86 53158.63 88888.00 2018-03-10 17:39:09.911 069 15544.62 311.87 53158.61 88888.00 2018-03-10 17:39:10.411 069 15544.63 311.85 53158.60 88888.00 2018-03-10 17:39:10.911 069 15544.64 311.83 53158.68 88888.00 2018-03-10 17:39:11.411 069 15544.67 311.83 53158.65 88888.00 2018-03-10 17:39:11.911 069 15544.64 311.85 53158.61 88888.00 2018-03-10 17:39:12.411 069 15544.63 311.87 53158.61 88888.00 2018-03-10 17:39:12.911 069 15544.61 311.85 53158.60 88888.00 2018-03-10 17:39:13.411 069 15544.64 311.84 53158.59 88888.00 2018-03-10 17:39:13.911 069 15544.67 311.86 53158.63 88888.00 2018-03-10 17:39:14.411 069 15544.68 311.87 53158.60 88888.00 2018-03-10 17:39:14.911 069 15544.69 311.89 53158.62 88888.00 2018-03-10 17:39:15.411 069 15544.69 311.87 53158.60 88888.00 2018-03-10 17:39:15.911 069 15544.69 311.86 53158.62 88888.00 2018-03-10 17:39:16.411 069 15544.76 311.86 53158.65 88888.00 2018-03-10 17:39:16.911 069 15544.77 311.85 53158.63 88888.00 2018-03-10 17:39:17.411 069 15544.79 311.85 53158.60 88888.00 2018-03-10 17:39:17.911 069 15544.82 311.90 53158.59 88888.00 2018-03-10 17:39:18.411 069 15544.79 311.91 53158.54 88888.00 2018-03-10 17:39:18.911 069 15544.77 311.91 53158.51 88888.00 2018-03-10 17:39:19.411 069 15544.79 311.92 53158.56 88888.00 2018-03-10 17:39:19.911 069 15544.79 311.94 53158.56 88888.00 2018-03-10 17:39:20.411 069 15544.87 311.93 53158.54 88888.00 2018-03-10 17:39:20.911 069 15544.91 311.89 53158.49 88888.00 2018-03-10 17:39:21.411 069 15544.97 311.95 53158.50 88888.00 2018-03-10 17:39:21.911 069 15544.94 311.99 53158.47 88888.00 2018-03-10 17:39:22.411 069 15544.95 311.99 53158.51 88888.00 2018-03-10 17:39:22.911 069 15545.00 311.95 53158.51 88888.00 2018-03-10 17:39:23.411 069 15545.02 311.96 53158.47 88888.00 2018-03-10 17:39:23.911 069 15545.00 312.01 53158.44 88888.00 2018-03-10 17:39:24.411 069 15545.08 311.99 53158.41 88888.00 2018-03-10 17:39:24.911 069 15545.09 311.98 53158.35 88888.00 2018-03-10 17:39:25.411 069 15545.08 311.95 53158.35 88888.00 2018-03-10 17:39:25.911 069 15545.14 311.95 53158.37 88888.00 2018-03-10 17:39:26.411 069 15545.18 311.98 53158.40 88888.00 2018-03-10 17:39:26.911 069 15545.24 311.99 53158.43 88888.00 2018-03-10 17:39:27.411 069 15545.21 311.96 53158.39 88888.00 2018-03-10 17:39:27.911 069 15545.21 311.94 53158.38 88888.00 2018-03-10 17:39:28.411 069 15545.27 311.93 53158.39 88888.00 2018-03-10 17:39:28.911 069 15545.30 311.91 53158.34 88888.00 2018-03-10 17:39:29.411 069 15545.33 311.92 53158.30 88888.00 2018-03-10 17:39:29.911 069 15545.34 311.93 53158.29 88888.00 2018-03-10 17:39:30.411 069 15545.43 311.94 53158.27 88888.00 2018-03-10 17:39:30.911 069 15545.47 311.96 53158.24 88888.00 2018-03-10 17:39:31.411 069 15545.44 311.98 53158.27 88888.00 2018-03-10 17:39:31.911 069 15545.45 311.96 53158.22 88888.00 2018-03-10 17:39:32.411 069 15545.52 311.98 53158.21 88888.00 2018-03-10 17:39:33.411 069 15545.59 311.90 53158.27 88888.00 2018-03-10 17:39:33.911 069 15545.57 311.86 53158.28 88888.00 2018-03-10 17:39:34.411 069 15545.63 311.90 53158.26 88888.00 2018-03-10 17:39:34.911 069 15545.63 311.89 53158.26 88888.00 2018-03-10 17:39:35.411 069 15545.60 311.89 53158.22 88888.00 2018-03-10 17:39:35.911 069 15545.60 311.91 53158.24 88888.00 2018-03-10 17:39:36.411 069 15545.59 311.89 53158.23 88888.00 2018-03-10 17:39:36.911 069 15545.62 311.87 53158.23 88888.00 2018-03-10 17:39:37.411 069 15545.68 311.93 53158.25 88888.00 2018-03-10 17:39:37.911 069 15545.68 311.95 53158.24 88888.00 2018-03-10 17:39:38.411 069 15545.71 311.91 53158.23 88888.00 2018-03-10 17:39:38.911 069 15545.70 311.90 53158.23 88888.00 2018-03-10 17:39:39.411 069 15545.67 311.90 53158.26 88888.00 2018-03-10 17:39:39.911 069 15545.69 311.90 53158.26 88888.00 2018-03-10 17:39:40.411 069 15545.70 311.89 53158.19 88888.00 2018-03-10 17:39:40.911 069 15545.70 311.89 53158.18 88888.00 2018-03-10 17:39:41.411 069 15545.74 311.87 53158.18 88888.00 2018-03-10 17:39:41.911 069 15545.76 311.84 53158.21 88888.00 2018-03-10 17:39:42.411 069 15545.74 311.86 53158.18 88888.00 2018-03-10 17:39:42.911 069 15545.69 311.89 53158.10 88888.00 2018-03-10 17:39:43.411 069 15545.74 311.85 53158.16 88888.00 2018-03-10 17:39:43.911 069 15545.81 311.81 53158.14 88888.00 2018-03-10 17:39:44.411 069 15545.89 311.81 53158.13 88888.00 2018-03-10 17:39:44.911 069 15545.87 311.84 53158.18 88888.00 2018-03-10 17:39:45.411 069 15545.89 311.86 53158.27 88888.00 2018-03-10 17:39:45.911 069 15545.89 311.90 53158.22 88888.00 2018-03-10 17:39:46.411 069 15545.89 311.90 53158.26 88888.00 2018-03-10 17:39:46.911 069 15545.89 311.93 53158.26 88888.00 2018-03-10 17:39:47.411 069 15545.86 311.95 53158.25 88888.00 2018-03-10 17:39:47.911 069 15545.85 311.95 53158.22 88888.00 2018-03-10 17:39:48.411 069 15545.87 311.94 53158.13 88888.00 2018-03-10 17:39:48.911 069 15545.87 311.95 53158.13 88888.00 2018-03-10 17:39:49.411 069 15545.84 311.95 53158.16 88888.00 2018-03-10 17:39:49.911 069 15545.79 311.94 53158.13 88888.00 2018-03-10 17:39:50.411 069 15545.74 311.98 53158.11 88888.00 2018-03-10 17:39:50.911 069 15545.77 311.98 53158.16 88888.00 2018-03-10 17:39:51.411 069 15545.78 311.95 53158.16 88888.00 2018-03-10 17:39:51.911 069 15545.72 311.92 53158.20 88888.00 2018-03-10 17:39:52.411 069 15545.76 311.93 53158.22 88888.00 2018-03-10 17:39:52.911 069 15545.72 311.96 53158.16 88888.00 2018-03-10 17:39:53.411 069 15545.78 311.98 53158.15 88888.00 2018-03-10 17:39:53.911 069 15545.78 311.96 53158.18 88888.00 2018-03-10 17:39:54.411 069 15545.74 311.96 53158.20 88888.00 2018-03-10 17:39:54.911 069 15545.72 311.96 53158.22 88888.00 2018-03-10 17:39:55.411 069 15545.67 311.94 53158.20 88888.00 2018-03-10 17:39:55.911 069 15545.67 311.95 53158.19 88888.00 2018-03-10 17:39:56.411 069 15545.66 311.95 53158.27 88888.00 2018-03-10 17:39:56.911 069 15545.67 311.93 53158.25 88888.00 2018-03-10 17:39:57.411 069 15545.66 311.93 53158.21 88888.00 2018-03-10 17:39:57.911 069 15545.68 311.92 53158.26 88888.00 2018-03-10 17:39:58.411 069 15545.69 311.98 53158.25 88888.00 2018-03-10 17:39:58.911 069 15545.67 312.00 53158.27 88888.00 2018-03-10 17:39:59.411 069 15545.60 312.01 53158.26 88888.00 2018-03-10 17:39:59.911 069 15545.60 312.00 53158.26 88888.00 2018-03-10 17:40:00.411 069 15545.65 312.01 53158.29 88888.00 2018-03-10 17:40:00.911 069 15545.67 312.04 53158.31 88888.00 2018-03-10 17:40:01.411 069 15545.70 312.04 53158.38 88888.00 2018-03-10 17:40:01.911 069 15545.68 312.02 53158.37 88888.00 2018-03-10 17:40:02.411 069 15545.68 312.01 53158.40 88888.00 2018-03-10 17:40:02.911 069 15545.70 312.00 53158.42 88888.00 2018-03-10 17:40:03.411 069 15545.69 311.98 53158.41 88888.00 2018-03-10 17:40:03.911 069 15545.69 311.98 53158.37 88888.00 2018-03-10 17:40:04.411 069 15545.67 311.98 53158.30 88888.00 2018-03-10 17:40:04.911 069 15545.66 311.99 53158.29 88888.00 2018-03-10 17:40:05.411 069 15545.67 311.95 53158.30 88888.00 2018-03-10 17:40:05.911 069 15545.67 311.96 53158.30 88888.00 2018-03-10 17:40:06.411 069 15545.66 311.99 53158.25 88888.00 2018-03-10 17:40:06.911 069 15545.60 311.99 53158.24 88888.00 2018-03-10 17:40:07.411 069 15545.59 311.96 53158.22 88888.00 2018-03-10 17:40:07.911 069 15545.59 311.95 53158.24 88888.00 2018-03-10 17:40:08.411 069 15545.60 311.94 53158.25 88888.00 2018-03-10 17:40:08.911 069 15545.65 311.96 53158.26 88888.00 2018-03-10 17:40:09.411 069 15545.67 311.98 53158.26 88888.00 2018-03-10 17:40:09.911 069 15545.63 311.96 53158.28 88888.00 2018-03-10 17:40:10.411 069 15545.61 311.89 53158.27 88888.00 2018-03-10 17:40:10.911 069 15545.65 311.86 53158.27 88888.00 2018-03-10 17:40:11.411 069 15545.62 311.83 53158.25 88888.00 2018-03-10 17:40:11.911 069 15545.60 311.81 53158.25 88888.00 2018-03-10 17:40:12.411 069 15545.60 311.87 53158.28 88888.00 2018-03-10 17:40:12.911 069 15545.62 311.93 53158.35 88888.00 2018-03-10 17:40:13.411 069 15545.60 311.94 53158.35 88888.00 2018-03-10 17:40:13.911 069 15545.60 311.91 53158.25 88888.00 2018-03-10 17:40:14.911 069 15545.67 311.89 53158.34 88888.00 2018-03-10 17:40:15.411 069 15545.69 311.84 53158.39 88888.00 2018-03-10 17:40:15.911 069 15545.69 311.87 53158.40 88888.00 2018-03-10 17:40:16.411 069 15545.67 311.87 53158.33 88888.00 2018-03-10 17:40:16.911 069 15545.66 311.86 53158.27 88888.00 2018-03-10 17:40:17.411 069 15545.70 311.89 53158.23 88888.00 2018-03-10 17:40:17.911 069 15545.74 311.87 53158.20 88888.00 2018-03-10 17:40:18.411 069 15545.80 311.87 53158.22 88888.00 2018-03-10 17:40:18.911 069 15545.83 311.89 53158.26 88888.00 2018-03-10 17:40:19.411 069 15545.86 311.89 53158.25 88888.00 2018-03-10 17:40:19.911 069 15545.84 311.92 53158.26 88888.00 2018-03-10 17:40:20.411 069 15545.89 311.93 53158.33 88888.00 2018-03-10 17:40:20.911 069 15545.89 311.93 53158.27 88888.00 2018-03-10 17:40:21.411 069 15545.92 311.92 53158.30 88888.00 2018-03-10 17:40:21.911 069 15545.99 311.89 53158.31 88888.00 2018-03-10 17:40:22.911 069 15546.07 311.89 53158.16 88888.00 2018-03-10 17:40:23.411 069 15546.08 311.93 53158.16 88888.00 2018-03-10 17:40:23.911 069 15546.13 311.96 53158.23 88888.00 2018-03-10 17:40:24.411 069 15546.17 311.98 53158.22 88888.00 2018-03-10 17:40:24.911 069 15546.21 311.92 53158.18 88888.00 2018-03-10 17:40:25.411 069 15546.23 311.89 53158.18 88888.00 2018-03-10 17:40:25.911 069 15546.23 311.93 53158.13 88888.00 2018-03-10 17:40:26.411 069 15546.20 311.95 53158.14 88888.00 2018-03-10 17:40:26.911 069 15546.25 311.93 53158.16 88888.00 2018-03-10 17:40:27.411 069 15546.24 311.93 53158.15 88888.00 2018-03-10 17:40:27.911 069 15546.24 311.91 53158.14 88888.00 2018-03-10 17:40:28.411 069 15546.31 311.93 53158.07 88888.00 2018-03-10 17:40:28.911 069 15546.36 311.92 53158.10 88888.00 2018-03-10 17:40:29.411 069 15546.32 311.93 53158.14 88888.00 2018-03-10 17:40:29.911 069 15546.35 311.92 53158.15 88888.00 2018-03-10 17:40:30.411 069 15546.40 311.94 53158.20 88888.00 2018-03-10 17:40:30.911 069 15546.41 311.96 53158.21 88888.00 2018-03-10 17:40:31.411 069 15546.49 312.00 53158.21 88888.00 2018-03-10 17:40:31.911 069 15546.50 312.05 53158.15 88888.00 2018-03-10 17:40:32.911 069 15546.53 312.07 53158.27 88888.00 2018-03-10 17:40:33.411 069 15546.59 312.12 53158.26 88888.00 2018-03-10 17:40:33.911 069 15546.63 312.12 53158.28 88888.00 2018-03-10 17:40:34.411 069 15546.65 312.11 53158.20 88888.00 2018-03-10 17:40:34.911 069 15546.66 312.15 53158.13 88888.00 2018-03-10 17:40:35.411 069 15546.70 312.16 53158.10 88888.00 2018-03-10 17:40:35.911 069 15546.71 312.17 53158.07 88888.00 2018-03-10 17:40:36.411 069 15546.72 312.18 53158.06 88888.00 2018-03-10 17:40:36.911 069 15546.75 312.22 53158.09 88888.00 2018-03-10 17:40:37.411 069 15546.77 312.21 53158.09 88888.00 2018-03-10 17:40:37.911 069 15546.81 312.22 53158.11 88888.00 2018-03-10 17:40:38.411 069 15546.85 312.28 53158.10 88888.00 2018-03-10 17:40:38.911 069 15546.88 312.27 53158.08 88888.00 2018-03-10 17:40:39.411 069 15546.95 312.24 53158.10 88888.00 2018-03-10 17:40:39.911 069 15546.93 312.27 53158.11 88888.00 2018-03-10 17:40:40.411 069 15546.89 312.28 53158.09 88888.00 2018-03-10 17:40:40.911 069 15546.93 312.22 53158.06 88888.00 2018-03-10 17:40:41.411 069 15546.98 312.24 53158.13 88888.00 2018-03-10 17:40:41.911 069 15547.11 312.33 53158.14 88888.00 2018-03-10 17:40:42.411 069 15547.15 312.34 53158.14 88888.00 2018-03-10 17:40:42.911 069 15547.15 312.33 53158.13 88888.00 2018-03-10 17:40:43.411 069 15547.10 312.35 53158.16 88888.00 2018-03-10 17:40:43.911 069 15547.10 312.38 53158.20 88888.00 2018-03-10 17:40:44.411 069 15547.19 312.43 53158.21 88888.00 2018-03-10 17:40:44.911 069 15547.17 312.44 53158.25 88888.00 2018-03-10 17:40:45.411 069 15547.21 312.50 53158.24 88888.00 2018-03-10 17:40:45.911 069 15547.21 312.47 53158.28 88888.00 2018-03-10 17:40:46.411 069 15547.26 312.46 53158.30 88888.00 2018-03-10 17:40:46.911 069 15547.30 312.51 53158.24 88888.00 2018-03-10 17:40:47.411 069 15547.26 312.50 53158.23 88888.00 2018-03-10 17:40:47.911 069 15547.32 312.51 53158.22 88888.00 2018-03-10 17:40:48.411 069 15547.34 312.55 53158.23 88888.00 2018-03-10 17:40:48.911 069 15547.39 312.54 53158.22 88888.00 2018-03-10 17:40:49.411 069 15547.39 312.50 53158.24 88888.00 2018-03-10 17:40:49.911 069 15547.38 312.53 53158.26 88888.00 2018-03-10 17:40:50.411 069 15547.44 312.61 53158.28 88888.00 2018-03-10 17:40:50.911 069 15547.41 312.68 53158.30 88888.00 2018-03-10 17:40:51.411 069 15547.40 312.72 53158.38 88888.00 2018-03-10 17:40:51.911 069 15547.43 312.71 53158.39 88888.00 2018-03-10 17:40:52.411 069 15547.41 312.69 53158.41 88888.00 2018-03-10 17:40:52.911 069 15547.42 312.71 53158.42 88888.00 2018-03-10 17:40:53.411 069 15547.46 312.71 53158.38 88888.00 2018-03-10 17:40:53.911 069 15547.47 312.72 53158.41 88888.00 2018-03-10 17:40:54.411 069 15547.48 312.70 53158.44 88888.00 2018-03-10 17:40:54.911 069 15547.51 312.73 53158.45 88888.00 2018-03-10 17:40:55.411 069 15547.49 312.77 53158.53 88888.00 2018-03-10 17:40:55.911 069 15547.49 312.79 53158.56 88888.00 2018-03-10 17:40:56.411 069 15547.52 312.78 53158.54 88888.00 2018-03-10 17:40:56.911 069 15547.52 312.81 53158.53 88888.00 2018-03-10 17:40:57.411 069 15547.52 312.79 53158.55 88888.00 2018-03-10 17:40:57.911 069 15547.55 312.78 53158.48 88888.00 2018-03-10 17:40:58.411 069 15547.58 312.79 53158.48 88888.00 2018-03-10 17:40:58.911 069 15547.61 312.80 53158.53 88888.00 2018-03-10 17:40:59.411 069 15547.60 312.82 53158.45 88888.00 2018-03-10 17:40:59.911 069 15547.67 312.85 53158.39 88888.00 2018-03-10 17:41:00.411 069 15547.66 312.81 53158.42 88888.00 2018-03-10 17:41:00.911 069 15547.66 312.81 53158.46 88888.00 2018-03-10 17:41:01.411 069 15547.73 312.82 53158.54 88888.00 2018-03-10 17:41:01.911 069 15547.70 312.79 53158.53 88888.00 2018-03-10 17:41:02.411 069 15547.76 312.77 53158.51 88888.00 2018-03-10 17:41:02.911 069 15547.74 312.74 53158.56 88888.00 2018-03-10 17:41:03.411 069 15547.79 312.78 53158.60 88888.00 2018-03-10 17:41:03.911 069 15547.73 312.84 53158.59 88888.00 2018-03-10 17:41:04.411 069 15547.74 312.82 53158.59 88888.00 2018-03-10 17:41:04.911 069 15547.79 312.78 53158.58 88888.00 2018-03-10 17:41:05.411 069 15547.87 312.74 53158.55 88888.00 2018-03-10 17:41:05.911 069 15547.84 312.77 53158.53 88888.00 2018-03-10 17:41:06.411 069 15547.84 312.78 53158.48 88888.00 2018-03-10 17:41:06.911 069 15547.88 312.81 53158.51 88888.00 2018-03-10 17:41:07.411 069 15547.87 312.79 53158.49 88888.00 2018-03-10 17:41:07.911 069 15547.85 312.78 53158.47 88888.00 2018-03-10 17:41:08.411 069 15547.89 312.78 53158.46 88888.00 2018-03-10 17:41:08.911 069 15547.95 312.71 53158.53 88888.00 2018-03-10 17:41:09.411 069 15547.95 312.70 53158.51 88888.00 2018-03-10 17:41:09.911 069 15547.97 312.70 53158.46 88888.00 2018-03-10 17:41:10.411 069 15548.01 312.73 53158.45 88888.00 2018-03-10 17:41:10.911 069 15548.01 312.74 53158.39 88888.00 2018-03-10 17:41:11.411 069 15548.07 312.69 53158.39 88888.00 2018-03-10 17:41:11.911 069 15548.06 312.68 53158.44 88888.00 2018-03-10 17:41:12.411 069 15548.07 312.71 53158.48 88888.00 2018-03-10 17:41:12.911 069 15548.04 312.69 53158.51 88888.00 2018-03-10 17:41:13.411 069 15548.03 312.61 53158.51 88888.00 2018-03-10 17:41:13.911 069 15547.98 312.63 53158.51 88888.00 2018-03-10 17:41:14.411 069 15547.96 312.63 53158.51 88888.00 2018-03-10 17:41:14.911 069 15547.98 312.62 53158.49 88888.00 2018-03-10 17:41:15.411 069 15547.97 312.61 53158.46 88888.00 2018-03-10 17:41:15.911 069 15548.01 312.61 53158.43 88888.00 2018-03-10 17:41:16.411 069 15548.04 312.60 53158.42 88888.00 2018-03-10 17:41:16.911 069 15548.04 312.57 53158.46 88888.00 2018-03-10 17:41:18.411 069 15548.09 312.50 53158.43 88888.00 2018-03-10 17:41:18.911 069 15548.13 312.46 53158.45 88888.00 2018-03-10 17:41:19.411 069 15548.12 312.39 53158.45 88888.00 2018-03-10 17:41:19.911 069 15548.11 312.39 53158.45 88888.00 2018-03-10 17:41:20.411 069 15548.11 312.38 53158.47 88888.00 2018-03-10 17:41:20.911 069 15548.11 312.37 53158.47 88888.00 2018-03-10 17:41:21.411 069 15548.09 312.36 53158.40 88888.00 2018-03-10 17:41:21.911 069 15548.10 312.36 53158.37 88888.00 2018-03-10 17:41:22.411 069 15548.06 312.34 53158.38 88888.00 2018-03-10 17:41:22.911 069 15548.10 312.30 53158.44 88888.00 2018-03-10 17:41:23.411 069 15548.13 312.34 53158.43 88888.00 2018-03-10 17:41:23.911 069 15548.15 312.39 53158.45 88888.00 2018-03-10 17:41:24.411 069 15548.11 312.41 53158.46 88888.00 2018-03-10 17:41:24.911 069 15548.07 312.39 53158.49 88888.00 2018-03-10 17:41:25.411 069 15548.11 312.35 53158.53 88888.00 2018-03-10 17:41:25.911 069 15548.11 312.34 53158.55 88888.00 2018-03-10 17:41:26.411 069 15548.11 312.35 53158.56 88888.00 2018-03-10 17:41:26.911 069 15548.07 312.35 53158.49 88888.00 2018-03-10 17:41:27.411 069 15548.06 312.29 53158.47 88888.00 2018-03-10 17:41:27.911 069 15548.03 312.29 53158.42 88888.00 2018-03-10 17:41:28.411 069 15548.03 312.31 53158.45 88888.00 2018-03-10 17:41:28.911 069 15548.04 312.35 53158.38 88888.00 2018-03-10 17:41:29.411 069 15548.04 312.37 53158.38 88888.00 2018-03-10 17:41:29.911 069 15548.03 312.37 53158.35 88888.00 2018-03-10 17:41:30.411 069 15548.01 312.37 53158.41 88888.00 2018-03-10 17:41:30.911 069 15548.03 312.38 53158.50 88888.00 2018-03-10 17:41:31.411 069 15548.06 312.38 53158.44 88888.00 2018-03-10 17:41:31.911 069 15548.02 312.37 53158.42 88888.00 2018-03-10 17:41:32.411 069 15548.01 312.38 53158.43 88888.00 2018-03-10 17:41:32.911 069 15548.01 312.38 53158.40 88888.00 2018-03-10 17:41:33.411 069 15548.06 312.38 53158.35 88888.00 2018-03-10 17:41:33.911 069 15548.10 312.37 53158.37 88888.00 2018-03-10 17:41:34.411 069 15548.11 312.38 53158.39 88888.00 2018-03-10 17:41:34.911 069 15548.10 312.39 53158.42 88888.00 2018-03-10 17:41:35.411 069 15548.12 312.39 53158.46 88888.00 2018-03-10 17:41:35.911 069 15548.10 312.41 53158.41 88888.00 2018-03-10 17:41:36.411 069 15548.07 312.41 53158.45 88888.00 2018-03-10 17:41:36.911 069 15548.10 312.43 53158.46 88888.00 2018-03-10 17:41:37.411 069 15548.13 312.43 53158.43 88888.00 2018-03-10 17:41:37.911 069 15548.10 312.42 53158.45 88888.00 2018-03-10 17:41:38.411 069 15548.07 312.43 53158.45 88888.00 2018-03-10 17:41:38.911 069 15548.05 312.42 53158.49 88888.00 2018-03-10 17:41:39.411 069 15548.02 312.43 53158.47 88888.00 2018-03-10 17:41:39.911 069 15547.98 312.41 53158.54 88888.00 2018-03-10 17:41:40.411 069 15547.98 312.42 53158.54 88888.00 2018-03-10 17:41:40.911 069 15547.94 312.43 53158.49 88888.00 2018-03-10 17:41:41.411 069 15547.94 312.41 53158.48 88888.00 2018-03-10 17:41:41.911 069 15547.91 312.37 53158.50 88888.00 2018-03-10 17:41:42.411 069 15547.93 312.37 53158.48 88888.00 2018-03-10 17:41:42.911 069 15547.93 312.36 53158.49 88888.00 2018-03-10 17:41:43.411 069 15547.92 312.36 53158.56 88888.00 2018-03-10 17:41:43.911 069 15547.86 312.42 53158.56 88888.00 2018-03-10 17:41:44.411 069 15547.83 312.41 53158.60 88888.00 2018-03-10 17:41:44.911 069 15547.80 312.39 53158.59 88888.00 2018-03-10 17:41:45.411 069 15547.79 312.35 53158.56 88888.00 2018-03-10 17:41:45.911 069 15547.78 312.38 53158.53 88888.00 2018-03-10 17:41:46.411 069 15547.73 312.38 53158.48 88888.00 2018-03-10 17:41:46.911 069 15547.68 312.38 53158.48 88888.00 2018-03-10 17:41:47.411 069 15547.70 312.36 53158.55 88888.00 2018-03-10 17:41:47.911 069 15547.71 312.36 53158.54 88888.00 2018-03-10 17:41:48.411 069 15547.68 312.36 53158.59 88888.00 2018-03-10 17:41:48.911 069 15547.62 312.34 53158.57 88888.00 2018-03-10 17:41:49.411 069 15547.59 312.37 53158.57 88888.00 2018-03-10 17:41:49.911 069 15547.59 312.36 53158.60 88888.00 2018-03-10 17:41:50.411 069 15547.59 312.36 53158.60 88888.00 2018-03-10 17:41:50.911 069 15547.55 312.37 53158.59 88888.00 2018-03-10 17:41:51.411 069 15547.56 312.36 53158.58 88888.00 2018-03-10 17:41:51.911 069 15547.53 312.39 53158.57 88888.00 2018-03-10 17:41:52.411 069 15547.57 312.45 53158.61 88888.00 2018-03-10 17:41:52.911 069 15547.55 312.47 53158.64 88888.00 2018-03-10 17:41:53.411 069 15547.48 312.47 53158.60 88888.00 2018-03-10 17:41:53.911 069 15547.51 312.51 53158.54 88888.00 2018-03-10 17:41:54.411 069 15547.51 312.52 53158.57 88888.00 2018-03-10 17:41:54.911 069 15547.48 312.50 53158.59 88888.00 2018-03-10 17:41:55.411 069 15547.52 312.47 53158.59 88888.00 2018-03-10 17:41:55.911 069 15547.53 312.54 53158.64 88888.00 2018-03-10 17:41:56.411 069 15547.52 312.57 53158.69 88888.00 2018-03-10 17:41:56.911 069 15547.51 312.59 53158.67 88888.00 2018-03-10 17:41:57.411 069 15547.49 312.60 53158.64 88888.00 2018-03-10 17:41:57.911 069 15547.53 312.55 53158.61 88888.00 2018-03-10 17:41:58.411 069 15547.57 312.54 53158.65 88888.00 2018-03-10 17:41:58.911 069 15547.58 312.57 53158.66 88888.00 2018-03-10 17:41:59.411 069 15547.61 312.61 53158.65 88888.00 2018-03-10 17:41:59.911 069 15547.61 312.63 53158.64 88888.00 2018-03-10 17:42:00.411 069 15547.62 312.62 53158.68 88888.00 2018-03-10 17:42:00.911 069 15547.65 312.55 53158.68 88888.00 2018-03-10 17:42:01.411 069 15547.66 312.59 53158.69 88888.00 2018-03-10 17:42:01.911 069 15547.68 312.60 53158.74 88888.00 2018-03-10 17:42:02.411 069 15547.71 312.59 53158.70 88888.00 2018-03-10 17:42:02.911 069 15547.66 312.59 53158.67 88888.00 2018-03-10 17:42:03.411 069 15547.67 312.62 53158.69 88888.00 2018-03-10 17:42:03.911 069 15547.69 312.64 53158.72 88888.00 2018-03-10 17:42:04.411 069 15547.67 312.62 53158.69 88888.00 2018-03-10 17:42:04.911 069 15547.74 312.61 53158.71 88888.00 2018-03-10 17:42:05.411 069 15547.76 312.61 53158.75 88888.00 2018-03-10 17:42:05.911 069 15547.76 312.59 53158.72 88888.00 2018-03-10 17:42:06.411 069 15547.80 312.56 53158.68 88888.00 2018-03-10 17:42:06.911 069 15547.75 312.55 53158.66 88888.00 2018-03-10 17:42:07.411 069 15547.76 312.55 53158.63 88888.00 2018-03-10 17:42:07.911 069 15547.84 312.56 53158.65 88888.00 2018-03-10 17:42:08.411 069 15547.86 312.57 53158.59 88888.00 2018-03-10 17:42:08.911 069 15547.88 312.56 53158.63 88888.00 2018-03-10 17:42:09.411 069 15547.92 312.55 53158.59 88888.00 2018-03-10 17:42:09.911 069 15547.88 312.53 53158.60 88888.00 2018-03-10 17:42:10.411 069 15547.84 312.55 53158.66 88888.00 2018-03-10 17:42:10.911 069 15547.85 312.54 53158.68 88888.00 2018-03-10 17:42:11.411 069 15547.86 312.53 53158.66 88888.00 2018-03-10 17:42:11.911 069 15547.84 312.55 53158.69 88888.00 2018-03-10 17:42:12.411 069 15547.82 312.59 53158.74 88888.00 2018-03-10 17:42:12.911 069 15547.82 312.60 53158.72 88888.00 2018-03-10 17:42:13.411 069 15547.82 312.54 53158.74 88888.00 2018-03-10 17:42:13.911 069 15547.82 312.52 53158.76 88888.00 2018-03-10 17:42:14.411 069 15547.80 312.54 53158.68 88888.00 2018-03-10 17:42:14.911 069 15547.77 312.59 53158.69 88888.00 2018-03-10 17:42:15.411 069 15547.76 312.52 53158.69 88888.00 2018-03-10 17:42:15.911 069 15547.69 312.46 53158.63 88888.00 2018-03-10 17:42:16.411 069 15547.67 312.46 53158.62 88888.00 2018-03-10 17:42:16.911 069 15547.65 312.46 53158.66 88888.00 2018-03-10 17:42:17.411 069 15547.68 312.42 53158.65 88888.00 2018-03-10 17:42:17.911 069 15547.75 312.47 53158.66 88888.00 2018-03-10 17:42:18.411 069 15547.77 312.47 53158.68 88888.00 2018-03-10 17:42:18.911 069 15547.73 312.46 53158.66 88888.00 2018-03-10 17:42:19.411 069 15547.66 312.48 53158.68 88888.00 2018-03-10 17:42:19.911 069 15547.66 312.52 53158.65 88888.00 2018-03-10 17:42:20.411 069 15547.68 312.50 53158.58 88888.00 2018-03-10 17:42:20.911 069 15547.68 312.52 53158.61 88888.00 2018-03-10 17:42:21.411 069 15547.65 312.55 53158.60 88888.00 2018-03-10 17:42:21.911 069 15547.66 312.57 53158.60 88888.00 2018-03-10 17:42:22.411 069 15547.64 312.56 53158.63 88888.00 2018-03-10 17:42:22.911 069 15547.61 312.55 53158.60 88888.00 2018-03-10 17:42:23.411 069 15547.61 312.57 53158.53 88888.00 2018-03-10 17:42:23.911 069 15547.59 312.57 53158.54 88888.00 2018-03-10 17:42:24.411 069 15547.58 312.56 53158.53 88888.00 2018-03-10 17:42:24.911 069 15547.58 312.47 53158.54 88888.00 2018-03-10 17:42:25.411 069 15547.51 312.46 53158.61 88888.00 2018-03-10 17:42:25.911 069 15547.57 312.48 53158.59 88888.00 2018-03-10 17:42:26.411 069 15547.56 312.47 53158.59 88888.00 2018-03-10 17:42:26.911 069 15547.57 312.48 53158.65 88888.00 2018-03-10 17:42:27.411 069 15547.55 312.48 53158.67 88888.00 2018-03-10 17:42:27.911 069 15547.51 312.46 53158.68 88888.00 2018-03-10 17:42:28.411 069 15547.47 312.44 53158.76 88888.00 2018-03-10 17:42:28.911 069 15547.46 312.43 53158.77 88888.00 2018-03-10 17:42:29.411 069 15547.46 312.44 53158.76 88888.00 2018-03-10 17:42:29.911 069 15547.47 312.47 53158.80 88888.00 2018-03-10 17:42:30.911 069 15547.43 312.44 53158.86 88888.00 2018-03-10 17:42:31.411 069 15547.40 312.44 53158.82 88888.00 2018-03-10 17:42:31.911 069 15547.40 312.44 53158.78 88888.00 2018-03-10 17:42:32.411 069 15547.40 312.43 53158.69 88888.00 2018-03-10 17:42:32.911 069 15547.38 312.47 53158.68 88888.00 2018-03-10 17:42:33.411 069 15547.38 312.46 53158.72 88888.00 2018-03-10 17:42:33.911 069 15547.34 312.46 53158.74 88888.00 2018-03-10 17:42:34.411 069 15547.39 312.46 53158.72 88888.00 2018-03-10 17:42:34.911 069 15547.42 312.47 53158.72 88888.00 2018-03-10 17:42:35.411 069 15547.42 312.44 53158.76 88888.00 2018-03-10 17:42:35.911 069 15547.37 312.47 53158.75 88888.00 2018-03-10 17:42:36.411 069 15547.33 312.47 53158.76 88888.00 2018-03-10 17:42:36.911 069 15547.35 312.45 53158.80 88888.00 2018-03-10 17:42:37.411 069 15547.35 312.43 53158.82 88888.00 2018-03-10 17:42:37.911 069 15547.38 312.43 53158.80 88888.00 2018-03-10 17:42:38.411 069 15547.35 312.47 53158.81 88888.00 2018-03-10 17:42:38.911 069 15547.38 312.46 53158.76 88888.00 2018-03-10 17:42:39.411 069 15547.43 312.52 53158.78 88888.00 2018-03-10 17:42:39.911 069 15547.43 312.50 53158.82 88888.00 2018-03-10 17:42:40.411 069 15547.40 312.50 53158.85 88888.00 2018-03-10 17:42:40.912 069 15547.40 312.51 53158.81 88888.00 2018-03-10 17:42:41.412 069 15547.43 312.52 53158.81 88888.00 2018-03-10 17:42:41.912 069 15547.40 312.50 53158.82 88888.00 2018-03-10 17:42:42.412 069 15547.44 312.52 53158.82 88888.00 2018-03-10 17:42:42.912 069 15547.43 312.55 53158.81 88888.00 2018-03-10 17:42:43.412 069 15547.43 312.57 53158.82 88888.00 2018-03-10 17:42:43.912 069 15547.40 312.55 53158.79 88888.00 2018-03-10 17:42:44.412 069 15547.43 312.53 53158.75 88888.00 2018-03-10 17:42:44.912 069 15547.44 312.53 53158.83 88888.00 2018-03-10 17:42:45.412 069 15547.44 312.57 53158.79 88888.00 2018-03-10 17:42:45.912 069 15547.48 312.59 53158.72 88888.00 2018-03-10 17:42:46.412 069 15547.51 312.60 53158.75 88888.00 2018-03-10 17:42:46.912 069 15547.43 312.59 53158.81 88888.00 2018-03-10 17:42:47.412 069 15547.44 312.59 53158.77 88888.00 2018-03-10 17:42:47.912 069 15547.47 312.62 53158.77 88888.00 2018-03-10 17:42:48.412 069 15547.52 312.63 53158.74 88888.00 2018-03-10 17:42:48.912 069 15547.51 312.62 53158.78 88888.00 2018-03-10 17:42:49.412 069 15547.49 312.60 53158.72 88888.00 2018-03-10 17:42:49.912 069 15547.48 312.60 53158.70 88888.00 2018-03-10 17:42:50.412 069 15547.46 312.61 53158.68 88888.00 2018-03-10 17:42:50.912 069 15547.52 312.61 53158.65 88888.00 2018-03-10 17:42:51.412 069 15547.52 312.63 53158.64 88888.00 2018-03-10 17:42:51.912 069 15547.52 312.61 53158.68 88888.00 2018-03-10 17:42:52.412 069 15547.52 312.63 53158.68 88888.00 2018-03-10 17:42:52.912 069 15547.53 312.63 53158.74 88888.00 2018-03-10 17:42:53.412 069 15547.52 312.67 53158.80 88888.00 2018-03-10 17:42:53.912 069 15547.55 312.65 53158.81 88888.00 2018-03-10 17:42:54.412 069 15547.61 312.61 53158.79 88888.00 2018-03-10 17:42:54.912 069 15547.60 312.63 53158.78 88888.00 2018-03-10 17:42:55.412 069 15547.61 312.67 53158.69 88888.00 2018-03-10 17:42:55.912 069 15547.61 312.69 53158.67 88888.00 2018-03-10 17:42:56.412 069 15547.64 312.70 53158.74 88888.00 2018-03-10 17:42:56.912 069 15547.66 312.73 53158.68 88888.00 2018-03-10 17:42:57.412 069 15547.71 312.73 53158.65 88888.00 2018-03-10 17:42:57.912 069 15547.70 312.72 53158.71 88888.00 2018-03-10 17:42:58.412 069 15547.67 312.74 53158.76 88888.00 2018-03-10 17:42:58.912 069 15547.68 312.73 53158.74 88888.00 2018-03-10 17:42:59.412 069 15547.65 312.70 53158.70 88888.00 2018-03-10 17:42:59.912 069 15547.71 312.73 53158.71 88888.00 2018-03-10 17:43:00.412 069 15547.74 312.77 53158.76 88888.00 2018-03-10 17:43:00.912 069 15547.71 312.80 53158.75 88888.00 2018-03-10 17:43:01.412 069 15547.74 312.82 53158.69 88888.00 2018-03-10 17:43:01.912 069 15547.79 312.82 53158.62 88888.00 2018-03-10 17:43:02.412 069 15547.80 312.85 53158.63 88888.00 2018-03-10 17:43:02.912 069 15547.82 312.85 53158.64 88888.00 2018-03-10 17:43:03.412 069 15547.83 312.84 53158.65 88888.00 2018-03-10 17:43:03.912 069 15547.80 312.85 53158.62 88888.00 2018-03-10 17:43:04.412 069 15547.80 312.86 53158.69 88888.00 2018-03-10 17:43:04.912 069 15547.87 312.88 53158.74 88888.00 2018-03-10 17:43:05.412 069 15547.91 312.82 53158.74 88888.00 2018-03-10 17:43:05.912 069 15547.82 312.81 53158.72 88888.00 2018-03-10 17:43:06.412 069 15547.83 312.87 53158.68 88888.00 2018-03-10 17:43:06.912 069 15547.88 312.87 53158.71 88888.00 2018-03-10 17:43:07.412 069 15547.87 312.86 53158.71 88888.00 2018-03-10 17:43:07.912 069 15547.91 312.87 53158.69 88888.00 2018-03-10 17:43:08.412 069 15547.92 312.87 53158.68 88888.00 2018-03-10 17:43:08.912 069 15547.91 312.86 53158.67 88888.00 2018-03-10 17:43:09.412 069 15547.91 312.88 53158.65 88888.00 2018-03-10 17:43:09.912 069 15547.93 312.87 53158.65 88888.00 2018-03-10 17:43:10.412 069 15547.91 312.88 53158.65 88888.00 2018-03-10 17:43:10.912 069 15547.92 312.90 53158.70 88888.00 2018-03-10 17:43:11.412 069 15547.92 312.90 53158.74 88888.00 2018-03-10 17:43:12.412 069 15547.93 312.93 53158.76 88888.00 2018-03-10 17:43:12.912 069 15547.93 312.91 53158.74 88888.00 2018-03-10 17:43:13.412 069 15547.91 312.88 53158.66 88888.00 2018-03-10 17:43:13.912 069 15547.92 312.95 53158.64 88888.00 2018-03-10 17:43:14.412 069 15547.91 312.93 53158.70 88888.00 2018-03-10 17:43:14.912 069 15547.93 312.93 53158.75 88888.00 2018-03-10 17:43:15.412 069 15547.92 312.94 53158.77 88888.00 2018-03-10 17:43:15.912 069 15547.86 312.95 53158.77 88888.00 2018-03-10 17:43:16.412 069 15547.89 312.93 53158.76 88888.00 2018-03-10 17:43:16.912 069 15547.88 312.91 53158.77 88888.00 2018-03-10 17:43:17.412 069 15547.84 312.88 53158.80 88888.00 2018-03-10 17:43:17.912 069 15547.84 312.88 53158.81 88888.00 2018-03-10 17:43:18.412 069 15547.87 312.88 53158.78 88888.00 2018-03-10 17:43:18.912 069 15547.91 312.86 53158.75 88888.00 2018-03-10 17:43:19.412 069 15547.92 312.88 53158.75 88888.00 2018-03-10 17:43:19.912 069 15547.92 312.87 53158.76 88888.00 2018-03-10 17:43:20.412 069 15547.89 312.89 53158.78 88888.00 2018-03-10 17:43:20.912 069 15547.91 312.88 53158.77 88888.00 2018-03-10 17:43:21.412 069 15547.95 312.88 53158.71 88888.00 2018-03-10 17:43:22.412 069 15547.95 312.88 53158.77 88888.00 2018-03-10 17:43:22.912 069 15547.97 312.85 53158.78 88888.00 2018-03-10 17:43:23.412 069 15547.95 312.90 53158.79 88888.00 2018-03-10 17:43:23.912 069 15547.97 312.93 53158.79 88888.00 2018-03-10 17:43:24.412 069 15547.96 312.91 53158.83 88888.00 2018-03-10 17:43:24.912 069 15547.94 312.91 53158.84 88888.00 2018-03-10 17:43:25.412 069 15547.97 312.95 53158.82 88888.00 2018-03-10 17:43:25.912 069 15548.01 312.90 53158.83 88888.00 2018-03-10 17:43:26.412 069 15548.00 312.89 53158.84 88888.00 2018-03-10 17:43:26.912 069 15548.02 312.95 53158.88 88888.00 2018-03-10 17:43:27.412 069 15548.04 312.93 53158.89 88888.00 2018-03-10 17:43:27.912 069 15547.97 312.93 53158.87 88888.00 2018-03-10 17:43:28.412 069 15547.96 312.94 53158.86 88888.00 2018-03-10 17:43:28.912 069 15548.00 312.94 53158.86 88888.00 2018-03-10 17:43:29.412 069 15548.01 312.95 53158.86 88888.00 2018-03-10 17:43:29.912 069 15547.95 312.93 53158.82 88888.00 2018-03-10 17:43:30.412 069 15547.89 312.88 53158.79 88888.00 2018-03-10 17:43:30.912 069 15547.85 312.88 53158.78 88888.00 2018-03-10 17:43:31.412 069 15547.89 312.91 53158.84 88888.00 2018-03-10 17:43:31.912 069 15547.86 312.94 53158.83 88888.00 2018-03-10 17:43:32.412 069 15547.85 312.89 53158.79 88888.00 2018-03-10 17:43:32.912 069 15547.80 312.80 53158.81 88888.00 2018-03-10 17:43:33.412 069 15547.83 312.77 53158.85 88888.00 2018-03-10 17:43:33.912 069 15547.80 312.79 53158.86 88888.00 2018-03-10 17:43:34.412 069 15547.79 312.84 53158.88 88888.00 2018-03-10 17:43:34.912 069 15547.83 312.85 53158.87 88888.00 2018-03-10 17:43:35.412 069 15547.78 312.81 53158.87 88888.00 2018-03-10 17:43:35.912 069 15547.73 312.79 53158.88 88888.00 2018-03-10 17:43:36.412 069 15547.73 312.78 53158.84 88888.00 2018-03-10 17:43:36.912 069 15547.71 312.78 53158.85 88888.00 2018-03-10 17:43:37.412 069 15547.66 312.73 53158.83 88888.00 2018-03-10 17:43:37.912 069 15547.68 312.72 53158.81 88888.00 2018-03-10 17:43:38.412 069 15547.65 312.72 53158.84 88888.00 2018-03-10 17:43:38.912 069 15547.61 312.69 53158.84 88888.00 2018-03-10 17:43:39.412 069 15547.58 312.69 53158.83 88888.00 2018-03-10 17:43:39.912 069 15547.57 312.70 53158.88 88888.00 2018-03-10 17:43:40.412 069 15547.57 312.69 53158.87 88888.00 2018-03-10 17:43:40.912 069 15547.60 312.70 53158.87 88888.00 2018-03-10 17:43:41.412 069 15547.66 312.71 53158.88 88888.00 2018-03-10 17:43:41.912 069 15547.62 312.71 53158.92 88888.00 2018-03-10 17:43:42.412 069 15547.58 312.70 53158.89 88888.00 2018-03-10 17:43:42.912 069 15547.61 312.69 53158.88 88888.00 2018-03-10 17:43:43.912 069 15547.56 312.63 53158.81 88888.00 2018-03-10 17:43:44.412 069 15547.56 312.61 53158.80 88888.00 2018-03-10 17:43:44.912 069 15547.55 312.62 53158.79 88888.00 2018-03-10 17:43:45.412 069 15547.56 312.67 53158.81 88888.00 2018-03-10 17:43:45.912 069 15547.53 312.63 53158.81 88888.00 2018-03-10 17:43:46.412 069 15547.51 312.61 53158.85 88888.00 2018-03-10 17:43:46.912 069 15547.53 312.60 53158.90 88888.00 2018-03-10 17:43:47.412 069 15547.53 312.59 53158.91 88888.00 2018-03-10 17:43:47.912 069 15547.47 312.61 53158.89 88888.00 2018-03-10 17:43:48.412 069 15547.42 312.61 53158.83 88888.00 2018-03-10 17:43:48.912 069 15547.42 312.63 53158.82 88888.00 2018-03-10 17:43:49.412 069 15547.42 312.62 53158.81 88888.00 2018-03-10 17:43:49.912 069 15547.41 312.57 53158.81 88888.00 2018-03-10 17:43:50.412 069 15547.41 312.62 53158.86 88888.00 2018-03-10 17:43:50.912 069 15547.35 312.63 53158.88 88888.00 2018-03-10 17:43:51.412 069 15547.35 312.63 53158.87 88888.00 2018-03-10 17:43:51.912 069 15547.37 312.65 53158.96 88888.00 2018-03-10 17:43:52.412 069 15547.31 312.68 53159.03 88888.00 2018-03-10 17:43:52.912 069 15547.32 312.65 53159.06 88888.00 2018-03-10 17:43:53.412 069 15547.33 312.63 53159.03 88888.00 2018-03-10 17:43:53.912 069 15547.26 312.68 53158.97 88888.00 2018-03-10 17:43:54.412 069 15547.24 312.70 53158.98 88888.00 2018-03-10 17:43:54.912 069 15547.19 312.70 53159.00 88888.00 2018-03-10 17:43:55.412 069 15547.15 312.71 53158.97 88888.00 2018-03-10 17:43:55.912 069 15547.14 312.72 53158.92 88888.00 2018-03-10 17:43:56.412 069 15547.14 312.70 53158.98 88888.00 2018-03-10 17:43:56.912 069 15547.16 312.68 53158.98 88888.00 2018-03-10 17:43:57.412 069 15547.14 312.68 53158.97 88888.00 2018-03-10 17:43:57.912 069 15547.12 312.70 53158.94 88888.00 2018-03-10 17:43:58.412 069 15547.14 312.74 53158.98 88888.00 2018-03-10 17:43:58.912 069 15547.11 312.78 53159.01 88888.00 2018-03-10 17:43:59.412 069 15547.11 312.80 53159.04 88888.00 2018-03-10 17:43:59.912 069 15547.13 312.82 53159.05 88888.00 2018-03-10 17:44:00.412 069 15547.13 312.80 53159.04 88888.00 2018-03-10 17:44:00.912 069 15547.11 312.78 53158.99 88888.00 2018-03-10 17:44:01.412 069 15547.08 312.78 53158.99 88888.00 2018-03-10 17:44:01.912 069 15547.10 312.73 53158.98 88888.00 2018-03-10 17:44:02.412 069 15547.06 312.73 53159.01 88888.00 2018-03-10 17:44:02.912 069 15547.02 312.73 53159.05 88888.00 2018-03-10 17:44:03.412 069 15546.99 312.74 53159.06 88888.00 2018-03-10 17:44:03.912 069 15546.99 312.76 53159.07 88888.00 2018-03-10 17:44:04.412 069 15547.06 312.74 53159.12 88888.00 2018-03-10 17:44:04.912 069 15547.04 312.70 53159.11 88888.00 2018-03-10 17:44:05.412 069 15547.06 312.67 53159.11 88888.00 2018-03-10 17:44:05.912 069 15547.03 312.71 53159.05 88888.00 2018-03-10 17:44:06.412 069 15547.02 312.71 53159.01 88888.00 2018-03-10 17:44:06.912 069 15547.06 312.73 53158.96 88888.00 2018-03-10 17:44:07.412 069 15547.04 312.74 53159.02 88888.00 2018-03-10 17:44:07.912 069 15547.01 312.77 53159.03 88888.00 2018-03-10 17:44:08.412 069 15547.06 312.77 53158.98 88888.00 2018-03-10 17:44:08.912 069 15547.04 312.76 53158.99 88888.00 2018-03-10 17:44:09.412 069 15546.99 312.76 53159.03 88888.00 2018-03-10 17:44:09.912 069 15547.05 312.73 53159.01 88888.00 2018-03-10 17:44:10.412 069 15547.03 312.74 53159.01 88888.00 2018-03-10 17:44:10.912 069 15547.06 312.77 53159.05 88888.00 2018-03-10 17:44:11.412 069 15547.07 312.73 53159.05 88888.00 2018-03-10 17:44:11.912 069 15547.07 312.73 53158.95 88888.00 2018-03-10 17:44:12.412 069 15547.06 312.71 53158.89 88888.00 2018-03-10 17:44:12.912 069 15547.05 312.71 53158.91 88888.00 2018-03-10 17:44:13.412 069 15547.07 312.72 53158.94 88888.00 2018-03-10 17:44:13.912 069 15547.14 312.72 53158.94 88888.00 2018-03-10 17:44:14.412 069 15547.15 312.71 53158.91 88888.00 2018-03-10 17:44:14.912 069 15547.17 312.71 53158.84 88888.00 2018-03-10 17:44:15.412 069 15547.24 312.68 53158.88 88888.00 2018-03-10 17:44:15.912 069 15547.24 312.62 53158.86 88888.00 2018-03-10 17:44:16.412 069 15547.24 312.69 53158.84 88888.00 2018-03-10 17:44:16.912 069 15547.23 312.73 53158.83 88888.00 2018-03-10 17:44:17.412 069 15547.24 312.72 53158.77 88888.00 2018-03-10 17:44:17.912 069 15547.28 312.71 53158.74 88888.00 2018-03-10 17:44:18.412 069 15547.23 312.71 53158.68 88888.00 2018-03-10 17:44:18.912 069 15547.19 312.70 53158.67 88888.00 2018-03-10 17:44:19.412 069 15547.17 312.71 53158.74 88888.00 2018-03-10 17:44:19.912 069 15547.22 312.70 53158.75 88888.00 2018-03-10 17:44:20.412 069 15547.21 312.64 53158.77 88888.00 2018-03-10 17:44:20.912 069 15547.22 312.61 53158.80 88888.00 2018-03-10 17:44:21.412 069 15547.15 312.65 53158.77 88888.00 2018-03-10 17:44:21.912 069 15547.19 312.67 53158.81 88888.00 2018-03-10 17:44:22.412 069 15547.24 312.63 53158.80 88888.00 2018-03-10 17:44:22.912 069 15547.25 312.61 53158.80 88888.00 2018-03-10 17:44:23.412 069 15547.25 312.57 53158.68 88888.00 2018-03-10 17:44:23.912 069 15547.23 312.60 53158.67 88888.00 2018-03-10 17:44:24.412 069 15547.28 312.54 53158.62 88888.00 2018-03-10 17:44:25.412 069 15547.34 312.55 53158.65 88888.00 2018-03-10 17:44:25.912 069 15547.32 312.50 53158.63 88888.00 2018-03-10 17:44:26.412 069 15547.34 312.50 53158.63 88888.00 2018-03-10 17:44:26.912 069 15547.34 312.47 53158.66 88888.00 2018-03-10 17:44:27.412 069 15547.34 312.44 53158.70 88888.00 2018-03-10 17:44:27.912 069 15547.37 312.50 53158.71 88888.00 2018-03-10 17:44:28.412 069 15547.41 312.51 53158.71 88888.00 2018-03-10 17:44:28.912 069 15547.39 312.48 53158.67 88888.00 2018-03-10 17:44:29.412 069 15547.37 312.51 53158.60 88888.00 2018-03-10 17:44:29.912 069 15547.42 312.50 53158.56 88888.00 2018-03-10 17:44:30.412 069 15547.43 312.45 53158.56 88888.00 2018-03-10 17:44:30.912 069 15547.42 312.43 53158.55 88888.00 2018-03-10 17:44:31.412 069 15547.43 312.46 53158.58 88888.00 2018-03-10 17:44:31.912 069 15547.42 312.47 53158.62 88888.00 2018-03-10 17:44:32.412 069 15547.48 312.48 53158.61 88888.00 2018-03-10 17:44:32.912 069 15547.48 312.50 53158.63 88888.00 2018-03-10 17:44:33.412 069 15547.50 312.48 53158.58 88888.00 2018-03-10 17:44:33.912 069 15547.43 312.45 53158.55 88888.00 2018-03-10 17:44:34.412 069 15547.43 312.43 53158.56 88888.00 2018-03-10 17:44:35.412 069 15547.40 312.42 53158.47 88888.00 2018-03-10 17:44:35.912 069 15547.37 312.44 53158.50 88888.00 2018-03-10 17:44:36.412 069 15547.34 312.42 53158.55 88888.00 2018-03-10 17:44:36.912 069 15547.37 312.39 53158.50 88888.00 2018-03-10 17:44:37.412 069 15547.37 312.37 53158.45 88888.00 2018-03-10 17:44:37.912 069 15547.37 312.35 53158.53 88888.00 2018-03-10 17:44:38.412 069 15547.38 312.34 53158.56 88888.00 2018-03-10 17:44:38.912 069 15547.37 312.37 53158.58 88888.00 2018-03-10 17:44:39.412 069 15547.35 312.30 53158.56 88888.00 2018-03-10 17:44:39.912 069 15547.37 312.28 53158.56 88888.00 2018-03-10 17:44:40.412 069 15547.38 312.31 53158.57 88888.00 2018-03-10 17:44:40.912 069 15547.34 312.31 53158.59 88888.00 2018-03-10 17:44:41.412 069 15547.29 312.31 53158.51 88888.00 2018-03-10 17:44:41.912 069 15547.23 312.29 53158.48 88888.00 2018-03-10 17:44:42.412 069 15547.23 312.24 53158.45 88888.00 2018-03-10 17:44:42.912 069 15547.22 312.24 53158.49 88888.00 2018-03-10 17:44:43.412 069 15547.21 312.19 53158.47 88888.00 2018-03-10 17:44:43.912 069 15547.16 312.20 53158.47 88888.00 2018-03-10 17:44:44.412 069 15547.12 312.22 53158.49 88888.00 2018-03-10 17:44:44.912 069 15547.13 312.18 53158.51 88888.00 2018-03-10 17:44:45.412 069 15547.13 312.19 53158.58 88888.00 2018-03-10 17:44:45.912 069 15547.14 312.21 53158.62 88888.00 2018-03-10 17:44:46.412 069 15547.14 312.17 53158.55 88888.00 2018-03-10 17:44:46.912 069 15547.11 312.20 53158.55 88888.00 2018-03-10 17:44:47.412 069 15547.07 312.18 53158.53 88888.00 2018-03-10 17:44:47.912 069 15547.08 312.18 53158.50 88888.00 2018-03-10 17:44:48.412 069 15547.15 312.20 53158.43 88888.00 2018-03-10 17:44:48.912 069 15547.13 312.18 53158.44 88888.00 2018-03-10 17:44:49.412 069 15547.15 312.17 53158.47 88888.00 2018-03-10 17:44:49.912 069 15547.10 312.18 53158.49 88888.00 2018-03-10 17:44:50.412 069 15547.10 312.20 53158.50 88888.00 2018-03-10 17:44:50.912 069 15547.07 312.17 53158.50 88888.00 2018-03-10 17:44:51.412 069 15547.06 312.16 53158.51 88888.00 2018-03-10 17:44:51.912 069 15547.07 312.20 53158.54 88888.00 2018-03-10 17:44:52.412 069 15547.07 312.19 53158.55 88888.00 2018-03-10 17:44:52.912 069 15547.07 312.17 53158.51 88888.00 2018-03-10 17:44:53.412 069 15547.11 312.11 53158.42 88888.00 2018-03-10 17:44:53.912 069 15547.15 312.12 53158.44 88888.00 2018-03-10 17:44:54.412 069 15547.12 312.17 53158.46 88888.00 2018-03-10 17:44:54.912 069 15547.08 312.16 53158.45 88888.00 2018-03-10 17:44:55.412 069 15547.10 312.12 53158.42 88888.00 2018-03-10 17:44:55.912 069 15547.15 312.09 53158.44 88888.00 2018-03-10 17:44:56.412 069 15547.13 312.08 53158.44 88888.00 2018-03-10 17:44:56.912 069 15547.11 312.04 53158.44 88888.00 2018-03-10 17:44:57.412 069 15547.08 312.08 53158.42 88888.00 2018-03-10 17:44:57.912 069 15547.10 312.05 53158.42 88888.00 2018-03-10 17:44:58.412 069 15547.11 312.09 53158.43 88888.00 2018-03-10 17:44:58.912 069 15547.10 312.11 53158.36 88888.00 2018-03-10 17:44:59.412 069 15547.14 312.10 53158.37 88888.00 2018-03-10 17:44:59.912 069 15547.15 312.09 53158.34 88888.00 2018-03-10 17:45:00.412 069 15547.19 312.07 53158.28 88888.00 2018-03-10 17:45:00.912 069 15547.17 312.02 53158.33 88888.00 2018-03-10 17:45:01.412 069 15547.15 312.02 53158.35 88888.00 2018-03-10 17:45:01.912 069 15547.20 312.04 53158.40 88888.00 2018-03-10 17:45:02.412 069 15547.17 312.07 53158.40 88888.00 2018-03-10 17:45:02.912 069 15547.19 312.08 53158.44 88888.00 2018-03-10 17:45:03.412 069 15547.20 312.10 53158.42 88888.00 2018-03-10 17:45:03.912 069 15547.23 312.08 53158.42 88888.00 2018-03-10 17:45:04.412 069 15547.22 312.07 53158.41 88888.00 2018-03-10 17:45:04.912 069 15547.22 312.10 53158.34 88888.00 2018-03-10 17:45:05.412 069 15547.24 312.07 53158.37 88888.00 2018-03-10 17:45:05.912 069 15547.32 312.00 53158.34 88888.00 2018-03-10 17:45:06.912 069 15547.34 312.05 53158.34 88888.00 2018-03-10 17:45:07.412 069 15547.38 312.07 53158.31 88888.00 2018-03-10 17:45:07.912 069 15547.39 312.09 53158.34 88888.00 2018-03-10 17:45:08.412 069 15547.37 312.09 53158.31 88888.00 2018-03-10 17:45:08.912 069 15547.37 312.04 53158.33 88888.00 2018-03-10 17:45:09.412 069 15547.39 312.02 53158.35 88888.00 2018-03-10 17:45:09.912 069 15547.39 312.03 53158.28 88888.00 2018-03-10 17:45:10.412 069 15547.42 312.00 53158.21 88888.00 2018-03-10 17:45:10.912 069 15547.43 312.04 53158.19 88888.00 2018-03-10 17:45:11.412 069 15547.48 312.09 53158.17 88888.00 2018-03-10 17:45:11.912 069 15547.48 312.12 53158.19 88888.00 2018-03-10 17:45:12.412 069 15547.44 312.15 53158.18 88888.00 2018-03-10 17:45:12.912 069 15547.44 312.16 53158.21 88888.00 2018-03-10 17:45:13.412 069 15547.50 312.15 53158.28 88888.00 2018-03-10 17:45:13.912 069 15547.47 312.16 53158.29 88888.00 2018-03-10 17:45:14.412 069 15547.49 312.13 53158.28 88888.00 2018-03-10 17:45:14.912 069 15547.53 312.13 53158.30 88888.00 2018-03-10 17:45:15.412 069 15547.52 312.13 53158.28 88888.00 2018-03-10 17:45:15.912 069 15547.52 312.13 53158.31 88888.00 2018-03-10 17:45:16.912 069 15547.53 312.18 53158.26 88888.00 2018-03-10 17:45:17.412 069 15547.55 312.17 53158.24 88888.00 2018-03-10 17:45:17.912 069 15547.57 312.19 53158.22 88888.00 2018-03-10 17:45:18.412 069 15547.59 312.18 53158.25 88888.00 2018-03-10 17:45:18.912 069 15547.64 312.16 53158.23 88888.00 2018-03-10 17:45:19.412 069 15547.68 312.17 53158.27 88888.00 2018-03-10 17:45:19.912 069 15547.73 312.17 53158.27 88888.00 2018-03-10 17:45:20.412 069 15547.76 312.20 53158.26 88888.00 2018-03-10 17:45:20.912 069 15547.77 312.17 53158.24 88888.00 2018-03-10 17:45:21.412 069 15547.77 312.13 53158.23 88888.00 2018-03-10 17:45:21.912 069 15547.79 312.13 53158.20 88888.00 2018-03-10 17:45:22.412 069 15547.86 312.12 53158.16 88888.00 2018-03-10 17:45:22.912 069 15547.91 312.16 53158.19 88888.00 2018-03-10 17:45:23.412 069 15547.91 312.19 53158.18 88888.00 2018-03-10 17:45:23.912 069 15547.87 312.19 53158.18 88888.00 2018-03-10 17:45:24.412 069 15547.86 312.22 53158.17 88888.00 2018-03-10 17:45:24.912 069 15547.91 312.21 53158.18 88888.00 2018-03-10 17:45:25.412 069 15547.94 312.25 53158.17 88888.00 2018-03-10 17:45:25.912 069 15548.02 312.26 53158.20 88888.00 2018-03-10 17:45:26.412 069 15548.00 312.28 53158.20 88888.00 2018-03-10 17:45:26.912 069 15547.97 312.25 53158.22 88888.00 2018-03-10 17:45:27.412 069 15547.97 312.25 53158.20 88888.00 2018-03-10 17:45:27.912 069 15548.00 312.25 53158.13 88888.00 2018-03-10 17:45:28.412 069 15548.03 312.28 53158.15 88888.00 2018-03-10 17:45:28.912 069 15548.05 312.25 53158.14 88888.00 2018-03-10 17:45:29.412 069 15548.06 312.27 53158.13 88888.00 2018-03-10 17:45:29.912 069 15548.07 312.30 53158.15 88888.00 2018-03-10 17:45:30.412 069 15548.09 312.30 53158.21 88888.00 2018-03-10 17:45:30.912 069 15548.11 312.29 53158.21 88888.00 2018-03-10 17:45:31.412 069 15548.18 312.30 53158.19 88888.00 2018-03-10 17:45:31.912 069 15548.18 312.30 53158.18 88888.00 2018-03-10 17:45:32.412 069 15548.14 312.33 53158.19 88888.00 2018-03-10 17:45:32.912 069 15548.19 312.34 53158.23 88888.00 2018-03-10 17:45:33.412 069 15548.13 312.36 53158.19 88888.00 2018-03-10 17:45:33.912 069 15548.14 312.36 53158.19 88888.00 2018-03-10 17:45:34.412 069 15548.14 312.34 53158.21 88888.00 2018-03-10 17:45:34.912 069 15548.14 312.35 53158.20 88888.00 2018-03-10 17:45:35.412 069 15548.13 312.34 53158.23 88888.00 2018-03-10 17:45:35.912 069 15548.16 312.33 53158.24 88888.00 2018-03-10 17:45:36.412 069 15548.15 312.38 53158.21 88888.00 2018-03-10 17:45:36.912 069 15548.14 312.41 53158.25 88888.00 2018-03-10 17:45:37.412 069 15548.15 312.37 53158.33 88888.00 2018-03-10 17:45:37.912 069 15548.12 312.38 53158.34 88888.00 2018-03-10 17:45:38.412 069 15548.11 312.41 53158.37 88888.00 2018-03-10 17:45:38.912 069 15548.13 312.42 53158.42 88888.00 2018-03-10 17:45:39.412 069 15548.10 312.44 53158.41 88888.00 2018-03-10 17:45:39.912 069 15548.12 312.45 53158.37 88888.00 2018-03-10 17:45:40.412 069 15548.07 312.50 53158.35 88888.00 2018-03-10 17:45:40.912 069 15548.13 312.54 53158.33 88888.00 2018-03-10 17:45:41.412 069 15548.16 312.53 53158.34 88888.00 2018-03-10 17:45:41.912 069 15548.14 312.59 53158.35 88888.00 2018-03-10 17:45:42.412 069 15548.15 312.60 53158.33 88888.00 2018-03-10 17:45:42.912 069 15548.14 312.57 53158.34 88888.00 2018-03-10 17:45:43.412 069 15548.14 312.60 53158.40 88888.00 2018-03-10 17:45:43.912 069 15548.11 312.62 53158.40 88888.00 2018-03-10 17:45:44.412 069 15548.09 312.63 53158.39 88888.00 2018-03-10 17:45:44.912 069 15548.07 312.63 53158.38 88888.00 2018-03-10 17:45:45.412 069 15548.04 312.63 53158.36 88888.00 2018-03-10 17:45:45.912 069 15547.97 312.68 53158.38 88888.00 2018-03-10 17:45:46.412 069 15548.02 312.69 53158.35 88888.00 2018-03-10 17:45:46.912 069 15548.05 312.69 53158.36 88888.00 2018-03-10 17:45:47.412 069 15548.06 312.70 53158.42 88888.00 2018-03-10 17:45:48.412 069 15548.00 312.74 53158.40 88888.00 2018-03-10 17:45:48.912 069 15548.01 312.77 53158.48 88888.00 2018-03-10 17:45:49.412 069 15548.04 312.79 53158.49 88888.00 2018-03-10 17:45:49.912 069 15548.03 312.84 53158.51 88888.00 2018-03-10 17:45:50.412 069 15548.03 312.76 53158.51 88888.00 2018-03-10 17:45:50.912 069 15548.03 312.80 53158.50 88888.00 2018-03-10 17:45:51.412 069 15548.03 312.80 53158.50 88888.00 2018-03-10 17:45:51.912 069 15547.97 312.82 53158.50 88888.00 2018-03-10 17:45:52.412 069 15547.98 312.88 53158.50 88888.00 2018-03-10 17:45:52.912 069 15547.96 312.89 53158.48 88888.00 2018-03-10 17:45:53.412 069 15548.02 312.87 53158.49 88888.00 2018-03-10 17:45:53.912 069 15548.07 312.88 53158.49 88888.00 2018-03-10 17:45:54.412 069 15548.06 312.88 53158.46 88888.00 2018-03-10 17:45:54.912 069 15548.02 312.87 53158.53 88888.00 2018-03-10 17:45:55.412 069 15547.98 312.91 53158.59 88888.00 2018-03-10 17:45:55.912 069 15547.96 312.96 53158.57 88888.00 2018-03-10 17:45:56.412 069 15547.96 313.02 53158.63 88888.00 2018-03-10 17:45:56.912 069 15547.95 313.08 53158.65 88888.00 2018-03-10 17:45:57.412 069 15547.95 313.07 53158.60 88888.00 2018-03-10 17:45:57.912 069 15547.94 313.03 53158.51 88888.00 2018-03-10 17:45:58.412 069 15547.96 313.03 53158.54 88888.00 2018-03-10 17:45:58.912 069 15547.95 313.06 53158.56 88888.00 2018-03-10 17:45:59.412 069 15547.96 313.10 53158.58 88888.00 2018-03-10 17:45:59.912 069 15547.93 313.15 53158.62 88888.00 2018-03-10 17:46:00.412 069 15547.93 313.16 53158.66 88888.00 2018-03-10 17:46:00.912 069 15547.93 313.16 53158.65 88888.00 2018-03-10 17:46:01.412 069 15547.86 313.12 53158.66 88888.00 2018-03-10 17:46:01.912 069 15547.85 313.14 53158.66 88888.00 2018-03-10 17:46:02.412 069 15547.86 313.16 53158.69 88888.00 2018-03-10 17:46:02.912 069 15547.85 313.19 53158.68 88888.00 2018-03-10 17:46:03.412 069 15547.88 313.22 53158.60 88888.00 2018-03-10 17:46:03.912 069 15547.86 313.23 53158.61 88888.00 2018-03-10 17:46:04.412 069 15547.86 313.23 53158.64 88888.00 2018-03-10 17:46:04.912 069 15547.89 313.21 53158.64 88888.00 2018-03-10 17:46:05.412 069 15547.93 313.20 53158.65 88888.00 2018-03-10 17:46:05.912 069 15547.94 313.20 53158.63 88888.00 2018-03-10 17:46:06.412 069 15547.91 313.26 53158.61 88888.00 2018-03-10 17:46:06.912 069 15547.88 313.30 53158.65 88888.00 2018-03-10 17:46:07.412 069 15547.85 313.33 53158.68 88888.00 2018-03-10 17:46:07.912 069 15547.84 313.34 53158.69 88888.00 2018-03-10 17:46:08.412 069 15547.84 313.36 53158.72 88888.00 2018-03-10 17:46:08.912 069 15547.79 313.39 53158.68 88888.00 2018-03-10 17:46:09.412 069 15547.83 313.41 53158.70 88888.00 2018-03-10 17:46:09.912 069 15547.83 313.42 53158.64 88888.00 2018-03-10 17:46:10.412 069 15547.80 313.42 53158.65 88888.00 2018-03-10 17:46:10.912 069 15547.80 313.40 53158.65 88888.00 2018-03-10 17:46:11.412 069 15547.79 313.40 53158.65 88888.00 2018-03-10 17:46:11.912 069 15547.76 313.46 53158.69 88888.00 2018-03-10 17:46:12.412 069 15547.74 313.46 53158.71 88888.00 2018-03-10 17:46:12.912 069 15547.70 313.47 53158.70 88888.00 2018-03-10 17:46:13.412 069 15547.69 313.47 53158.70 88888.00 2018-03-10 17:46:13.912 069 15547.64 313.50 53158.67 88888.00 2018-03-10 17:46:14.412 069 15547.61 313.48 53158.67 88888.00 2018-03-10 17:46:14.912 069 15547.59 313.47 53158.66 88888.00 2018-03-10 17:46:15.412 069 15547.58 313.48 53158.67 88888.00 2018-03-10 17:46:15.912 069 15547.57 313.47 53158.67 88888.00 2018-03-10 17:46:16.412 069 15547.61 313.51 53158.67 88888.00 2018-03-10 17:46:16.912 069 15547.64 313.51 53158.67 88888.00 2018-03-10 17:46:17.412 069 15547.57 313.51 53158.65 88888.00 2018-03-10 17:46:17.912 069 15547.52 313.51 53158.64 88888.00 2018-03-10 17:46:18.412 069 15547.48 313.54 53158.69 88888.00 2018-03-10 17:46:18.912 069 15547.49 313.58 53158.72 88888.00 2018-03-10 17:46:19.412 069 15547.52 313.56 53158.77 88888.00 2018-03-10 17:46:19.912 069 15547.52 313.55 53158.75 88888.00 2018-03-10 17:46:20.412 069 15547.51 313.56 53158.71 88888.00 2018-03-10 17:46:20.912 069 15547.48 313.57 53158.67 88888.00 2018-03-10 17:46:21.412 069 15547.47 313.57 53158.62 88888.00 2018-03-10 17:46:21.912 069 15547.44 313.59 53158.62 88888.00 2018-03-10 17:46:22.412 069 15547.42 313.60 53158.62 88888.00 2018-03-10 17:46:22.912 069 15547.39 313.62 53158.62 88888.00 2018-03-10 17:46:23.412 069 15547.34 313.60 53158.64 88888.00 2018-03-10 17:46:23.912 069 15547.38 313.60 53158.68 88888.00 2018-03-10 17:46:24.412 069 15547.40 313.63 53158.67 88888.00 2018-03-10 17:46:24.912 069 15547.37 313.65 53158.72 88888.00 2018-03-10 17:46:25.412 069 15547.32 313.64 53158.75 88888.00 2018-03-10 17:46:25.912 069 15547.32 313.65 53158.72 88888.00 2018-03-10 17:46:26.412 069 15547.31 313.65 53158.70 88888.00 2018-03-10 17:46:26.912 069 15547.23 313.66 53158.68 88888.00 2018-03-10 17:46:27.412 069 15547.23 313.66 53158.62 88888.00 2018-03-10 17:46:27.912 069 15547.30 313.62 53158.64 88888.00 2018-03-10 17:46:28.412 069 15547.34 313.63 53158.66 88888.00 2018-03-10 17:46:28.912 069 15547.31 313.65 53158.68 88888.00 2018-03-10 17:46:29.912 069 15547.25 313.62 53158.68 88888.00 2018-03-10 17:46:30.412 069 15547.28 313.60 53158.67 88888.00 2018-03-10 17:46:30.912 069 15547.22 313.59 53158.65 88888.00 2018-03-10 17:46:31.412 069 15547.22 313.59 53158.64 88888.00 2018-03-10 17:46:31.912 069 15547.22 313.60 53158.62 88888.00 2018-03-10 17:46:32.412 069 15547.22 313.60 53158.68 88888.00 2018-03-10 17:46:32.912 069 15547.21 313.59 53158.72 88888.00 2018-03-10 17:46:33.412 069 15547.20 313.59 53158.71 88888.00 2018-03-10 17:46:33.912 069 15547.19 313.58 53158.66 88888.00 2018-03-10 17:46:34.412 069 15547.19 313.56 53158.70 88888.00 2018-03-10 17:46:34.912 069 15547.21 313.56 53158.74 88888.00 2018-03-10 17:46:35.412 069 15547.23 313.58 53158.69 88888.00 2018-03-10 17:46:35.912 069 15547.21 313.59 53158.68 88888.00 2018-03-10 17:46:36.412 069 15547.21 313.58 53158.70 88888.00 2018-03-10 17:46:36.912 069 15547.22 313.58 53158.67 88888.00 2018-03-10 17:46:37.412 069 15547.25 313.54 53158.67 88888.00 2018-03-10 17:46:37.912 069 15547.26 313.55 53158.66 88888.00 2018-03-10 17:46:38.412 069 15547.25 313.57 53158.59 88888.00 2018-03-10 17:46:38.912 069 15547.22 313.57 53158.59 88888.00 2018-03-10 17:46:39.412 069 15547.26 313.55 53158.62 88888.00 2018-03-10 17:46:39.912 069 15547.21 313.56 53158.64 88888.00 2018-03-10 17:46:40.412 069 15547.26 313.56 53158.58 88888.00 2018-03-10 17:46:40.912 069 15547.34 313.57 53158.58 88888.00 2018-03-10 17:46:41.412 069 15547.28 313.58 53158.60 88888.00 2018-03-10 17:46:41.912 069 15547.26 313.60 53158.61 88888.00 2018-03-10 17:46:42.412 069 15547.32 313.62 53158.63 88888.00 2018-03-10 17:46:42.912 069 15547.35 313.62 53158.64 88888.00 2018-03-10 17:46:43.412 069 15547.35 313.59 53158.65 88888.00 2018-03-10 17:46:43.912 069 15547.31 313.60 53158.61 88888.00 2018-03-10 17:46:44.412 069 15547.25 313.60 53158.58 88888.00 2018-03-10 17:46:44.912 069 15547.32 313.59 53158.59 88888.00 2018-03-10 17:46:45.412 069 15547.35 313.58 53158.56 88888.00 2018-03-10 17:46:45.912 069 15547.38 313.60 53158.56 88888.00 2018-03-10 17:46:46.412 069 15547.38 313.63 53158.57 88888.00 2018-03-10 17:46:46.912 069 15547.37 313.66 53158.57 88888.00 2018-03-10 17:46:47.412 069 15547.34 313.64 53158.54 88888.00 2018-03-10 17:46:47.912 069 15547.39 313.64 53158.56 88888.00 2018-03-10 17:46:48.412 069 15547.41 313.64 53158.54 88888.00 2018-03-10 17:46:48.912 069 15547.46 313.59 53158.55 88888.00 2018-03-10 17:46:49.412 069 15547.44 313.58 53158.60 88888.00 2018-03-10 17:46:49.912 069 15547.40 313.59 53158.56 88888.00 2018-03-10 17:46:50.412 069 15547.37 313.65 53158.53 88888.00 2018-03-10 17:46:50.912 069 15547.41 313.71 53158.53 88888.00 2018-03-10 17:46:51.412 069 15547.49 313.71 53158.54 88888.00 2018-03-10 17:46:51.912 069 15547.43 313.66 53158.50 88888.00 2018-03-10 17:46:52.412 069 15547.43 313.66 53158.51 88888.00 2018-03-10 17:46:52.912 069 15547.47 313.65 53158.58 88888.00 2018-03-10 17:46:53.412 069 15547.52 313.63 53158.59 88888.00 2018-03-10 17:46:53.912 069 15547.51 313.60 53158.61 88888.00 2018-03-10 17:46:54.412 069 15547.51 313.62 53158.59 88888.00 2018-03-10 17:46:54.912 069 15547.52 313.65 53158.60 88888.00 2018-03-10 17:46:55.412 069 15547.51 313.63 53158.55 88888.00 2018-03-10 17:46:55.912 069 15547.56 313.59 53158.49 88888.00 2018-03-10 17:46:56.412 069 15547.53 313.62 53158.47 88888.00 2018-03-10 17:46:56.912 069 15547.60 313.62 53158.43 88888.00 2018-03-10 17:46:57.412 069 15547.61 313.62 53158.40 88888.00 2018-03-10 17:46:57.912 069 15547.67 313.60 53158.44 88888.00 2018-03-10 17:46:58.412 069 15547.61 313.59 53158.50 88888.00 2018-03-10 17:46:58.912 069 15547.53 313.56 53158.53 88888.00 2018-03-10 17:46:59.412 069 15547.57 313.52 53158.47 88888.00 2018-03-10 17:46:59.912 069 15547.59 313.49 53158.41 88888.00 2018-03-10 17:47:00.412 069 15547.64 313.50 53158.41 88888.00 2018-03-10 17:47:01.412 069 15547.60 313.51 53158.43 88888.00 2018-03-10 17:47:01.912 069 15547.57 313.52 53158.39 88888.00 2018-03-10 17:47:02.412 069 15547.62 313.51 53158.40 88888.00 2018-03-10 17:47:02.912 069 15547.60 313.51 53158.42 88888.00 2018-03-10 17:47:03.412 069 15547.60 313.49 53158.45 88888.00 2018-03-10 17:47:03.912 069 15547.62 313.47 53158.48 88888.00 2018-03-10 17:47:04.412 069 15547.68 313.46 53158.49 88888.00 2018-03-10 17:47:04.912 069 15547.64 313.46 53158.50 88888.00 2018-03-10 17:47:05.412 069 15547.62 313.47 53158.48 88888.00 2018-03-10 17:47:05.912 069 15547.61 313.45 53158.47 88888.00 2018-03-10 17:47:06.412 069 15547.58 313.45 53158.49 88888.00 2018-03-10 17:47:06.912 069 15547.60 313.42 53158.47 88888.00 2018-03-10 17:47:07.412 069 15547.61 313.43 53158.41 88888.00 2018-03-10 17:47:07.912 069 15547.56 313.40 53158.35 88888.00 2018-03-10 17:47:08.412 069 15547.49 313.36 53158.35 88888.00 2018-03-10 17:47:08.912 069 15547.46 313.29 53158.37 88888.00 2018-03-10 17:47:09.412 069 15547.50 313.32 53158.36 88888.00 2018-03-10 17:47:09.912 069 15547.52 313.30 53158.36 88888.00 2018-03-10 17:47:10.412 069 15547.52 313.25 53158.36 88888.00 2018-03-10 17:47:10.912 069 15547.57 313.22 53158.38 88888.00 2018-03-10 17:47:11.412 069 15547.57 313.15 53158.39 88888.00 2018-03-10 17:47:11.912 069 15547.50 313.14 53158.37 88888.00 2018-03-10 17:47:12.412 069 15547.44 313.14 53158.35 88888.00 2018-03-10 17:47:12.912 069 15547.48 313.13 53158.38 88888.00 2018-03-10 17:47:13.412 069 15547.50 313.13 53158.33 88888.00 2018-03-10 17:47:13.912 069 15547.56 313.12 53158.33 88888.00 2018-03-10 17:47:14.412 069 15547.52 313.10 53158.30 88888.00 2018-03-10 17:47:14.912 069 15547.48 313.08 53158.23 88888.00 2018-03-10 17:47:15.412 069 15547.46 313.08 53158.26 88888.00 2018-03-10 17:47:15.912 069 15547.47 313.11 53158.24 88888.00 2018-03-10 17:47:16.412 069 15547.52 313.06 53158.26 88888.00 2018-03-10 17:47:16.912 069 15547.42 313.11 53158.26 88888.00 2018-03-10 17:47:17.412 069 15547.41 313.13 53158.23 88888.00 2018-03-10 17:47:17.912 069 15547.40 313.07 53158.28 88888.00 2018-03-10 17:47:18.412 069 15547.44 313.04 53158.30 88888.00 2018-03-10 17:47:18.912 069 15547.43 313.02 53158.36 88888.00 2018-03-10 17:47:19.412 069 15547.37 313.02 53158.36 88888.00 2018-03-10 17:47:19.912 069 15547.32 312.96 53158.33 88888.00 2018-03-10 17:47:20.412 069 15547.38 312.94 53158.29 88888.00 2018-03-10 17:47:20.912 069 15547.37 312.94 53158.25 88888.00 2018-03-10 17:47:21.413 069 15547.37 312.91 53158.28 88888.00 2018-03-10 17:47:21.913 069 15547.37 312.88 53158.29 88888.00 2018-03-10 17:47:22.413 069 15547.35 312.85 53158.24 88888.00 2018-03-10 17:47:22.913 069 15547.35 312.86 53158.27 88888.00 2018-03-10 17:47:23.413 069 15547.30 312.86 53158.33 88888.00 2018-03-10 17:47:23.913 069 15547.29 312.85 53158.35 88888.00 2018-03-10 17:47:24.413 069 15547.31 312.82 53158.34 88888.00 2018-03-10 17:47:24.913 069 15547.28 312.79 53158.31 88888.00 2018-03-10 17:47:25.413 069 15547.28 312.78 53158.26 88888.00 2018-03-10 17:47:25.913 069 15547.24 312.81 53158.22 88888.00 2018-03-10 17:47:26.413 069 15547.22 312.80 53158.22 88888.00 2018-03-10 17:47:26.913 069 15547.19 312.81 53158.24 88888.00 2018-03-10 17:47:27.413 069 15547.14 312.80 53158.25 88888.00 2018-03-10 17:47:27.913 069 15547.08 312.79 53158.25 88888.00 2018-03-10 17:47:28.413 069 15547.03 312.77 53158.25 88888.00 2018-03-10 17:47:28.913 069 15546.99 312.79 53158.29 88888.00 2018-03-10 17:47:29.413 069 15546.99 312.80 53158.31 88888.00 2018-03-10 17:47:29.913 069 15547.02 312.81 53158.35 88888.00 2018-03-10 17:47:30.413 069 15547.02 312.81 53158.42 88888.00 2018-03-10 17:47:30.913 069 15546.98 312.79 53158.42 88888.00 2018-03-10 17:47:31.413 069 15546.94 312.79 53158.39 88888.00 2018-03-10 17:47:31.913 069 15546.95 312.78 53158.37 88888.00 2018-03-10 17:47:32.413 069 15546.96 312.79 53158.35 88888.00 2018-03-10 17:47:32.913 069 15546.97 312.79 53158.38 88888.00 2018-03-10 17:47:33.413 069 15546.92 312.79 53158.37 88888.00 2018-03-10 17:47:33.913 069 15546.86 312.77 53158.41 88888.00 2018-03-10 17:47:34.413 069 15546.87 312.78 53158.46 88888.00 2018-03-10 17:47:34.913 069 15546.84 312.78 53158.44 88888.00 2018-03-10 17:47:35.413 069 15546.81 312.78 53158.47 88888.00 2018-03-10 17:47:35.913 069 15546.77 312.73 53158.44 88888.00 2018-03-10 17:47:36.413 069 15546.74 312.74 53158.41 88888.00 2018-03-10 17:47:36.913 069 15546.75 312.72 53158.36 88888.00 2018-03-10 17:47:37.413 069 15546.77 312.70 53158.31 88888.00 2018-03-10 17:47:37.913 069 15546.80 312.70 53158.31 88888.00 2018-03-10 17:47:38.413 069 15546.80 312.70 53158.29 88888.00 2018-03-10 17:47:38.913 069 15546.80 312.71 53158.28 88888.00 2018-03-10 17:47:39.413 069 15546.78 312.72 53158.26 88888.00 2018-03-10 17:47:39.913 069 15546.78 312.72 53158.27 88888.00 2018-03-10 17:47:40.413 069 15546.77 312.72 53158.30 88888.00 2018-03-10 17:47:40.913 069 15546.77 312.69 53158.39 88888.00 2018-03-10 17:47:41.413 069 15546.74 312.71 53158.39 88888.00 2018-03-10 17:47:41.913 069 15546.79 312.78 53158.41 88888.00 2018-03-10 17:47:42.413 069 15546.76 312.76 53158.39 88888.00 2018-03-10 17:47:42.913 069 15546.77 312.79 53158.34 88888.00 2018-03-10 17:47:43.413 069 15546.79 312.79 53158.29 88888.00 2018-03-10 17:47:43.913 069 15546.77 312.82 53158.30 88888.00 2018-03-10 17:47:44.413 069 15546.86 312.82 53158.34 88888.00 2018-03-10 17:47:44.913 069 15546.93 312.84 53158.30 88888.00 2018-03-10 17:47:45.413 069 15546.98 312.82 53158.26 88888.00 2018-03-10 17:47:45.913 069 15547.01 312.84 53158.28 88888.00 2018-03-10 17:47:46.413 069 15546.98 312.80 53158.26 88888.00 2018-03-10 17:47:46.913 069 15546.99 312.82 53158.27 88888.00 2018-03-10 17:47:47.413 069 15547.05 312.86 53158.30 88888.00 2018-03-10 17:47:47.913 069 15547.07 312.87 53158.35 88888.00 2018-03-10 17:47:48.413 069 15547.10 312.86 53158.26 88888.00 2018-03-10 17:47:48.913 069 15547.11 312.86 53158.20 88888.00 2018-03-10 17:47:49.413 069 15547.16 312.85 53158.19 88888.00 2018-03-10 17:47:49.913 069 15547.16 312.85 53158.19 88888.00 2018-03-10 17:47:50.413 069 15547.22 312.81 53158.18 88888.00 2018-03-10 17:47:50.913 069 15547.26 312.80 53158.15 88888.00 2018-03-10 17:47:51.413 069 15547.22 312.80 53158.16 88888.00 2018-03-10 17:47:51.913 069 15547.23 312.85 53158.11 88888.00 2018-03-10 17:47:52.413 069 15547.28 312.84 53158.14 88888.00 2018-03-10 17:47:52.913 069 15547.25 312.81 53158.17 88888.00 2018-03-10 17:47:53.413 069 15547.28 312.80 53158.17 88888.00 2018-03-10 17:47:53.913 069 15547.30 312.81 53158.13 88888.00 2018-03-10 17:47:54.413 069 15547.29 312.84 53158.09 88888.00 2018-03-10 17:47:54.913 069 15547.28 312.85 53158.11 88888.00 2018-03-10 17:47:55.413 069 15547.26 312.88 53158.16 88888.00 2018-03-10 17:47:55.913 069 15547.29 312.89 53158.13 88888.00 2018-03-10 17:47:56.413 069 15547.30 312.88 53158.16 88888.00 2018-03-10 17:47:56.913 069 15547.29 312.89 53158.13 88888.00 2018-03-10 17:47:57.413 069 15547.25 312.94 53158.11 88888.00 2018-03-10 17:47:57.913 069 15547.25 312.93 53158.14 88888.00 2018-03-10 17:47:58.413 069 15547.29 312.94 53158.16 88888.00 2018-03-10 17:47:58.913 069 15547.26 312.95 53158.16 88888.00 2018-03-10 17:47:59.413 069 15547.23 312.95 53158.14 88888.00 2018-03-10 17:47:59.913 069 15547.25 312.95 53158.09 88888.00 2018-03-10 17:48:00.913 069 15547.19 312.90 53158.13 88888.00 2018-03-10 17:48:01.413 069 15547.22 312.89 53158.07 88888.00 2018-03-10 17:48:01.913 069 15547.22 312.90 53158.11 88888.00 2018-03-10 17:48:02.413 069 15547.21 312.93 53158.17 88888.00 2018-03-10 17:48:02.913 069 15547.22 312.96 53158.19 88888.00 2018-03-10 17:48:03.413 069 15547.24 312.96 53158.22 88888.00 2018-03-10 17:48:03.913 069 15547.25 312.97 53158.24 88888.00 2018-03-10 17:48:04.413 069 15547.23 312.97 53158.25 88888.00 2018-03-10 17:48:04.913 069 15547.28 312.97 53158.29 88888.00 2018-03-10 17:48:05.413 069 15547.23 312.97 53158.28 88888.00 2018-03-10 17:48:05.913 069 15547.21 312.94 53158.23 88888.00 2018-03-10 17:48:06.413 069 15547.26 312.93 53158.20 88888.00 2018-03-10 17:48:06.913 069 15547.29 312.91 53158.16 88888.00 2018-03-10 17:48:07.413 069 15547.29 312.89 53158.08 88888.00 2018-03-10 17:48:07.913 069 15547.37 312.90 53158.05 88888.00 2018-03-10 17:48:08.413 069 15547.43 312.86 53158.09 88888.00 2018-03-10 17:48:08.913 069 15547.46 312.87 53158.13 88888.00 2018-03-10 17:48:09.413 069 15547.46 312.78 53158.10 88888.00 2018-03-10 17:48:09.913 069 15547.49 312.70 53158.10 88888.00 2018-03-10 17:48:10.913 069 15547.48 312.72 53158.14 88888.00 2018-03-10 17:48:11.413 069 15547.50 312.74 53158.07 88888.00 2018-03-10 17:48:11.913 069 15547.53 312.72 53158.05 88888.00 2018-03-10 17:48:12.413 069 15547.52 312.68 53157.98 88888.00 2018-03-10 17:48:12.913 069 15547.59 312.67 53157.98 88888.00 2018-03-10 17:48:13.413 069 15547.61 312.65 53157.97 88888.00 2018-03-10 17:48:13.913 069 15547.57 312.67 53158.00 88888.00 2018-03-10 17:48:14.413 069 15547.51 312.68 53158.00 88888.00 2018-03-10 17:48:14.913 069 15547.55 312.79 53158.01 88888.00 2018-03-10 17:48:15.413 069 15547.49 312.80 53157.95 88888.00 2018-03-10 17:48:15.913 069 15547.50 312.78 53157.97 88888.00 2018-03-10 17:48:16.413 069 15547.51 312.78 53158.01 88888.00 2018-03-10 17:48:16.913 069 15547.43 312.72 53158.05 88888.00 2018-03-10 17:48:17.413 069 15547.39 312.74 53158.04 88888.00 2018-03-10 17:48:17.913 069 15547.41 312.73 53158.01 88888.00 2018-03-10 17:48:18.413 069 15547.40 312.77 53158.03 88888.00 2018-03-10 17:48:18.913 069 15547.37 312.80 53158.00 88888.00 2018-03-10 17:48:19.413 069 15547.31 312.81 53157.98 88888.00 2018-03-10 17:48:19.913 069 15547.25 312.82 53158.03 88888.00 2018-03-10 17:48:20.413 069 15547.25 312.79 53158.05 88888.00 2018-03-10 17:48:20.913 069 15547.28 312.77 53158.09 88888.00 2018-03-10 17:48:21.413 069 15547.25 312.76 53158.07 88888.00 2018-03-10 17:48:21.913 069 15547.26 312.77 53158.06 88888.00 2018-03-10 17:48:22.413 069 15547.26 312.78 53158.11 88888.00 2018-03-10 17:48:22.913 069 15547.24 312.76 53158.08 88888.00 2018-03-10 17:48:23.413 069 15547.23 312.72 53158.07 88888.00 2018-03-10 17:48:24.413 069 15547.19 312.69 53158.10 88888.00 2018-03-10 17:48:24.913 069 15547.19 312.70 53158.06 88888.00 2018-03-10 17:48:25.413 069 15547.17 312.69 53158.07 88888.00 2018-03-10 17:48:25.913 069 15547.14 312.65 53158.04 88888.00 2018-03-10 17:48:26.413 069 15547.12 312.64 53158.05 88888.00 2018-03-10 17:48:26.913 069 15547.07 312.64 53158.08 88888.00 2018-03-10 17:48:27.413 069 15547.10 312.68 53158.08 88888.00 2018-03-10 17:48:27.913 069 15547.10 312.71 53158.14 88888.00 2018-03-10 17:48:28.413 069 15547.07 312.73 53158.13 88888.00 2018-03-10 17:48:28.913 069 15547.07 312.69 53158.13 88888.00 2018-03-10 17:48:29.413 069 15547.07 312.71 53158.13 88888.00 2018-03-10 17:48:29.913 069 15547.05 312.70 53158.06 88888.00 2018-03-10 17:48:30.413 069 15547.05 312.63 53158.06 88888.00 2018-03-10 17:48:30.913 069 15547.02 312.61 53158.03 88888.00 2018-03-10 17:48:31.413 069 15547.02 312.60 53158.04 88888.00 2018-03-10 17:48:31.913 069 15547.05 312.60 53158.05 88888.00 2018-03-10 17:48:32.413 069 15547.05 312.56 53158.04 88888.00 2018-03-10 17:48:32.913 069 15547.06 312.51 53158.11 88888.00 2018-03-10 17:48:33.413 069 15547.01 312.52 53158.07 88888.00 2018-03-10 17:48:33.913 069 15547.01 312.56 53158.04 88888.00 2018-03-10 17:48:34.413 069 15547.01 312.57 53158.10 88888.00 2018-03-10 17:48:34.913 069 15546.99 312.54 53158.21 88888.00 2018-03-10 17:48:35.413 069 15546.99 312.52 53158.14 88888.00 2018-03-10 17:48:35.913 069 15546.99 312.54 53158.10 88888.00 2018-03-10 17:48:36.413 069 15547.02 312.56 53158.09 88888.00 2018-03-10 17:48:36.913 069 15547.05 312.56 53158.04 88888.00 2018-03-10 17:48:37.413 069 15547.04 312.57 53158.05 88888.00 2018-03-10 17:48:37.913 069 15547.06 312.55 53158.08 88888.00 2018-03-10 17:48:38.413 069 15547.06 312.53 53158.07 88888.00 2018-03-10 17:48:38.913 069 15547.01 312.50 53158.11 88888.00 2018-03-10 17:48:39.413 069 15546.99 312.55 53158.13 88888.00 2018-03-10 17:48:39.913 069 15547.01 312.59 53158.14 88888.00 2018-03-10 17:48:40.413 069 15547.03 312.57 53158.16 88888.00 2018-03-10 17:48:40.913 069 15546.98 312.57 53158.09 88888.00 2018-03-10 17:48:41.413 069 15546.98 312.50 53158.07 88888.00 2018-03-10 17:48:41.913 069 15546.95 312.46 53158.05 88888.00 2018-03-10 17:48:42.413 069 15546.90 312.47 53158.06 88888.00 2018-03-10 17:48:42.913 069 15546.92 312.53 53158.00 88888.00 2018-03-10 17:48:43.413 069 15546.88 312.52 53158.00 88888.00 2018-03-10 17:48:43.913 069 15546.86 312.51 53158.03 88888.00 2018-03-10 17:48:44.413 069 15546.89 312.47 53158.08 88888.00 2018-03-10 17:48:44.913 069 15546.95 312.46 53158.11 88888.00 2018-03-10 17:48:45.413 069 15546.93 312.46 53158.11 88888.00 2018-03-10 17:48:45.913 069 15546.96 312.47 53158.06 88888.00 2018-03-10 17:48:46.413 069 15546.96 312.44 53158.05 88888.00 2018-03-10 17:48:46.913 069 15546.96 312.44 53158.08 88888.00 2018-03-10 17:48:47.413 069 15546.93 312.43 53158.05 88888.00 2018-03-10 17:48:47.913 069 15546.89 312.43 53158.01 88888.00 2018-03-10 17:48:48.413 069 15546.87 312.41 53158.02 88888.00 2018-03-10 17:48:48.913 069 15546.87 312.34 53158.02 88888.00 2018-03-10 17:48:49.413 069 15546.89 312.33 53158.05 88888.00 2018-03-10 17:48:49.913 069 15546.92 312.35 53158.03 88888.00 2018-03-10 17:48:50.413 069 15546.92 312.35 53158.04 88888.00 2018-03-10 17:48:50.913 069 15546.94 312.34 53158.02 88888.00 2018-03-10 17:48:51.413 069 15546.93 312.35 53157.97 88888.00 2018-03-10 17:48:51.913 069 15546.92 312.34 53158.02 88888.00 2018-03-10 17:48:52.413 069 15546.88 312.33 53158.04 88888.00 2018-03-10 17:48:52.913 069 15546.85 312.31 53157.98 88888.00 2018-03-10 17:48:53.913 069 15546.87 312.27 53157.93 88888.00 2018-03-10 17:48:54.413 069 15546.94 312.33 53157.90 88888.00 2018-03-10 17:48:54.913 069 15546.97 312.29 53157.89 88888.00 2018-03-10 17:48:55.913 069 15547.02 312.36 53157.96 88888.00 2018-03-10 17:48:56.413 069 15547.02 312.38 53157.96 88888.00 2018-03-10 17:48:56.913 069 15547.02 312.34 53157.97 88888.00 2018-03-10 17:48:57.413 069 15547.02 312.34 53157.97 88888.00 2018-03-10 17:48:57.913 069 15547.01 312.34 53157.97 88888.00 2018-03-10 17:48:58.413 069 15547.02 312.35 53157.93 88888.00 2018-03-10 17:48:58.913 069 15547.04 312.35 53157.93 88888.00 2018-03-10 17:48:59.413 069 15547.05 312.37 53157.94 88888.00 2018-03-10 17:48:59.913 069 15547.07 312.39 53157.97 88888.00 2018-03-10 17:49:00.413 069 15547.07 312.43 53157.98 88888.00 2018-03-10 17:49:00.913 069 15547.07 312.43 53157.98 88888.00 2018-03-10 17:49:01.413 069 15547.08 312.45 53157.93 88888.00 2018-03-10 17:49:01.913 069 15547.10 312.47 53157.91 88888.00 2018-03-10 17:49:02.413 069 15547.14 312.48 53157.95 88888.00 2018-03-10 17:49:02.913 069 15547.14 312.50 53158.00 88888.00 2018-03-10 17:49:03.413 069 15547.12 312.52 53158.01 88888.00 2018-03-10 17:49:03.913 069 15547.16 312.53 53158.04 88888.00 2018-03-10 17:49:04.413 069 15547.19 312.54 53158.02 88888.00 2018-03-10 17:49:04.913 069 15547.19 312.52 53157.98 88888.00 2018-03-10 17:49:05.913 069 15547.28 312.47 53157.91 88888.00 2018-03-10 17:49:06.413 069 15547.25 312.53 53157.94 88888.00 2018-03-10 17:49:06.913 069 15547.25 312.56 53157.93 88888.00 2018-03-10 17:49:07.413 069 15547.24 312.57 53157.95 88888.00 2018-03-10 17:49:07.913 069 15547.24 312.59 53157.98 88888.00 2018-03-10 17:49:08.413 069 15547.28 312.57 53157.99 88888.00 2018-03-10 17:49:08.913 069 15547.29 312.56 53157.96 88888.00 2018-03-10 17:49:09.413 069 15547.31 312.61 53158.00 88888.00 2018-03-10 17:49:09.913 069 15547.32 312.62 53158.04 88888.00 2018-03-10 17:49:10.413 069 15547.39 312.59 53158.05 88888.00 2018-03-10 17:49:10.913 069 15547.43 312.61 53157.98 88888.00 2018-03-10 17:49:11.413 069 15547.46 312.65 53158.00 88888.00 2018-03-10 17:49:11.913 069 15547.44 312.67 53158.02 88888.00 2018-03-10 17:49:12.413 069 15547.42 312.65 53158.07 88888.00 2018-03-10 17:49:12.913 069 15547.37 312.64 53158.01 88888.00 2018-03-10 17:49:13.413 069 15547.42 312.63 53157.99 88888.00 2018-03-10 17:49:13.913 069 15547.49 312.62 53158.00 88888.00 2018-03-10 17:49:14.413 069 15547.50 312.60 53158.02 88888.00 2018-03-10 17:49:14.913 069 15547.49 312.61 53158.03 88888.00 2018-03-10 17:49:15.413 069 15547.49 312.68 53158.02 88888.00 2018-03-10 17:49:15.913 069 15547.47 312.68 53157.98 88888.00 2018-03-10 17:49:16.413 069 15547.50 312.64 53157.95 88888.00 2018-03-10 17:49:16.913 069 15547.46 312.62 53157.94 88888.00 2018-03-10 17:49:17.413 069 15547.49 312.60 53157.94 88888.00 2018-03-10 17:49:17.913 069 15547.51 312.57 53157.98 88888.00 2018-03-10 17:49:18.413 069 15547.51 312.57 53157.96 88888.00 2018-03-10 17:49:18.913 069 15547.49 312.60 53157.94 88888.00 2018-03-10 17:49:19.413 069 15547.48 312.56 53157.95 88888.00 2018-03-10 17:49:19.913 069 15547.56 312.55 53158.00 88888.00 2018-03-10 17:49:20.413 069 15547.57 312.56 53158.00 88888.00 2018-03-10 17:49:20.913 069 15547.62 312.53 53158.03 88888.00 2018-03-10 17:49:21.413 069 15547.66 312.54 53158.03 88888.00 2018-03-10 17:49:21.913 069 15547.62 312.48 53157.98 88888.00 2018-03-10 17:49:22.413 069 15547.60 312.45 53157.95 88888.00 2018-03-10 17:49:22.913 069 15547.64 312.51 53157.95 88888.00 2018-03-10 17:49:23.413 069 15547.69 312.52 53157.91 88888.00 2018-03-10 17:49:23.913 069 15547.71 312.47 53157.88 88888.00 2018-03-10 17:49:24.413 069 15547.68 312.54 53157.86 88888.00 2018-03-10 17:49:24.913 069 15547.62 312.59 53157.94 88888.00 2018-03-10 17:49:25.413 069 15547.62 312.57 53157.89 88888.00 2018-03-10 17:49:25.913 069 15547.62 312.53 53157.87 88888.00 2018-03-10 17:49:26.413 069 15547.68 312.56 53157.89 88888.00 2018-03-10 17:49:26.913 069 15547.65 312.61 53157.93 88888.00 2018-03-10 17:49:27.413 069 15547.66 312.62 53157.96 88888.00 2018-03-10 17:49:27.913 069 15547.66 312.63 53157.97 88888.00 2018-03-10 17:49:28.413 069 15547.59 312.62 53157.94 88888.00 2018-03-10 17:49:28.913 069 15547.60 312.60 53157.93 88888.00 2018-03-10 17:49:29.413 069 15547.58 312.62 53157.93 88888.00 2018-03-10 17:49:29.913 069 15547.57 312.63 53157.90 88888.00 2018-03-10 17:49:30.413 069 15547.57 312.64 53157.91 88888.00 2018-03-10 17:49:30.913 069 15547.61 312.64 53157.90 88888.00 2018-03-10 17:49:31.413 069 15547.61 312.61 53157.96 88888.00 2018-03-10 17:49:31.913 069 15547.60 312.56 53157.95 88888.00 2018-03-10 17:49:32.413 069 15547.62 312.59 53157.88 88888.00 2018-03-10 17:49:32.913 069 15547.61 312.61 53157.96 88888.00 2018-03-10 17:49:33.413 069 15547.62 312.59 53158.01 88888.00 2018-03-10 17:49:33.913 069 15547.60 312.54 53158.04 88888.00 2018-03-10 17:49:34.413 069 15547.62 312.54 53158.00 88888.00 2018-03-10 17:49:34.913 069 15547.61 312.54 53157.96 88888.00 2018-03-10 17:49:35.413 069 15547.61 312.54 53157.88 88888.00 2018-03-10 17:49:35.913 069 15547.64 312.53 53157.88 88888.00 2018-03-10 17:49:36.413 069 15547.61 312.51 53157.96 88888.00 2018-03-10 17:49:37.413 069 15547.66 312.57 53158.01 88888.00 2018-03-10 17:49:37.913 069 15547.65 312.54 53158.02 88888.00 2018-03-10 17:49:38.413 069 15547.66 312.57 53158.01 88888.00 2018-03-10 17:49:38.913 069 15547.68 312.54 53157.98 88888.00 2018-03-10 17:49:39.413 069 15547.68 312.51 53157.94 88888.00 2018-03-10 17:49:39.913 069 15547.65 312.51 53157.89 88888.00 2018-03-10 17:49:40.413 069 15547.62 312.52 53157.91 88888.00 2018-03-10 17:49:40.913 069 15547.61 312.55 53157.99 88888.00 2018-03-10 17:49:41.413 069 15547.58 312.57 53158.01 88888.00 2018-03-10 17:49:41.913 069 15547.61 312.55 53158.02 88888.00 2018-03-10 17:49:42.413 069 15547.61 312.51 53158.04 88888.00 2018-03-10 17:49:42.913 069 15547.64 312.48 53158.02 88888.00 2018-03-10 17:49:43.413 069 15547.64 312.51 53158.05 88888.00 2018-03-10 17:49:43.913 069 15547.59 312.50 53158.11 88888.00 2018-03-10 17:49:44.413 069 15547.55 312.51 53158.10 88888.00 2018-03-10 17:49:44.913 069 15547.51 312.54 53158.09 88888.00 2018-03-10 17:49:45.413 069 15547.55 312.57 53158.06 88888.00 2018-03-10 17:49:45.913 069 15547.58 312.62 53158.06 88888.00 2018-03-10 17:49:46.413 069 15547.57 312.62 53158.08 88888.00 2018-03-10 17:49:46.913 069 15547.51 312.60 53158.11 88888.00 2018-03-10 17:49:47.413 069 15547.55 312.61 53158.10 88888.00 2018-03-10 17:49:47.913 069 15547.50 312.57 53158.09 88888.00 2018-03-10 17:49:48.413 069 15547.49 312.55 53158.11 88888.00 2018-03-10 17:49:48.913 069 15547.48 312.60 53158.11 88888.00 2018-03-10 17:49:49.413 069 15547.52 312.64 53158.11 88888.00 2018-03-10 17:49:49.913 069 15547.51 312.65 53158.09 88888.00 2018-03-10 17:49:50.413 069 15547.47 312.69 53158.10 88888.00 2018-03-10 17:49:50.913 069 15547.43 312.69 53158.11 88888.00 2018-03-10 17:49:51.413 069 15547.46 312.68 53158.05 88888.00 2018-03-10 17:49:51.913 069 15547.51 312.67 53158.09 88888.00 2018-03-10 17:49:52.413 069 15547.42 312.62 53158.11 88888.00 2018-03-10 17:49:52.913 069 15547.37 312.61 53158.17 88888.00 2018-03-10 17:49:53.413 069 15547.35 312.65 53158.16 88888.00 2018-03-10 17:49:53.913 069 15547.39 312.74 53158.07 88888.00 2018-03-10 17:49:54.413 069 15547.35 312.76 53158.09 88888.00 2018-03-10 17:49:54.913 069 15547.34 312.74 53158.10 88888.00 2018-03-10 17:49:55.413 069 15547.31 312.76 53158.13 88888.00 2018-03-10 17:49:55.913 069 15547.30 312.78 53158.15 88888.00 2018-03-10 17:49:56.413 069 15547.24 312.78 53158.13 88888.00 2018-03-10 17:49:56.913 069 15547.20 312.78 53158.15 88888.00 2018-03-10 17:49:57.413 069 15547.17 312.74 53158.09 88888.00 2018-03-10 17:49:57.913 069 15547.21 312.79 53158.14 88888.00 2018-03-10 17:49:58.413 069 15547.24 312.81 53158.19 88888.00 2018-03-10 17:49:58.913 069 15547.22 312.85 53158.19 88888.00 2018-03-10 17:49:59.413 069 15547.17 312.88 53158.20 88888.00 2018-03-10 17:49:59.913 069 15547.19 312.87 53158.21 88888.00 2018-03-10 17:50:00.413 069 15547.22 312.88 53158.19 88888.00 2018-03-10 17:50:00.913 069 15547.19 312.86 53158.22 88888.00 2018-03-10 17:50:01.413 069 15547.13 312.85 53158.23 88888.00 2018-03-10 17:50:01.913 069 15547.13 312.84 53158.22 88888.00 2018-03-10 17:50:02.413 069 15547.15 312.89 53158.26 88888.00 2018-03-10 17:50:02.913 069 15547.13 312.89 53158.28 88888.00 2018-03-10 17:50:03.413 069 15547.13 312.87 53158.25 88888.00 2018-03-10 17:50:03.913 069 15547.13 312.89 53158.28 88888.00 2018-03-10 17:50:04.413 069 15547.07 312.86 53158.25 88888.00 2018-03-10 17:50:04.913 069 15547.06 312.85 53158.25 88888.00 2018-03-10 17:50:05.413 069 15547.01 312.84 53158.20 88888.00 2018-03-10 17:50:05.913 069 15546.99 312.82 53158.22 88888.00 2018-03-10 17:50:06.413 069 15546.97 312.84 53158.21 88888.00 2018-03-10 17:50:06.913 069 15546.99 312.87 53158.22 88888.00 2018-03-10 17:50:07.413 069 15547.07 312.85 53158.23 88888.00 2018-03-10 17:50:07.913 069 15547.02 312.78 53158.23 88888.00 2018-03-10 17:50:08.413 069 15546.96 312.80 53158.27 88888.00 2018-03-10 17:50:08.913 069 15546.98 312.85 53158.24 88888.00 2018-03-10 17:50:09.413 069 15547.01 312.82 53158.21 88888.00 2018-03-10 17:50:09.913 069 15546.99 312.79 53158.24 88888.00 2018-03-10 17:50:10.413 069 15546.97 312.79 53158.24 88888.00 2018-03-10 17:50:10.913 069 15546.93 312.80 53158.22 88888.00 2018-03-10 17:50:11.413 069 15546.93 312.82 53158.24 88888.00 2018-03-10 17:50:11.913 069 15546.89 312.78 53158.26 88888.00 2018-03-10 17:50:12.413 069 15546.90 312.79 53158.25 88888.00 2018-03-10 17:50:12.913 069 15546.86 312.80 53158.25 88888.00 2018-03-10 17:50:13.413 069 15546.86 312.82 53158.29 88888.00 2018-03-10 17:50:13.913 069 15546.88 312.77 53158.29 88888.00 2018-03-10 17:50:14.413 069 15546.87 312.71 53158.25 88888.00 2018-03-10 17:50:14.913 069 15546.89 312.76 53158.21 88888.00 2018-03-10 17:50:15.413 069 15546.88 312.74 53158.13 88888.00 2018-03-10 17:50:15.913 069 15546.80 312.76 53158.14 88888.00 2018-03-10 17:50:16.413 069 15546.80 312.76 53158.19 88888.00 2018-03-10 17:50:16.913 069 15546.79 312.78 53158.18 88888.00 2018-03-10 17:50:17.413 069 15546.81 312.79 53158.21 88888.00 2018-03-10 17:50:17.913 069 15546.81 312.73 53158.25 88888.00 2018-03-10 17:50:18.913 069 15546.84 312.70 53158.26 88888.00 2018-03-10 17:50:19.413 069 15546.87 312.73 53158.26 88888.00 2018-03-10 17:50:19.913 069 15546.85 312.70 53158.28 88888.00 2018-03-10 17:50:20.413 069 15546.86 312.70 53158.19 88888.00 2018-03-10 17:50:20.913 069 15546.86 312.70 53158.14 88888.00 2018-03-10 17:50:21.413 069 15546.84 312.69 53158.10 88888.00 2018-03-10 17:50:21.913 069 15546.88 312.70 53158.06 88888.00 2018-03-10 17:50:22.413 069 15546.89 312.70 53158.10 88888.00 2018-03-10 17:50:22.913 069 15546.85 312.72 53158.18 88888.00 2018-03-10 17:50:23.413 069 15546.89 312.71 53158.19 88888.00 2018-03-10 17:50:23.913 069 15546.88 312.71 53158.14 88888.00 2018-03-10 17:50:24.413 069 15546.90 312.71 53158.14 88888.00 2018-03-10 17:50:24.913 069 15546.87 312.70 53158.18 88888.00 2018-03-10 17:50:25.413 069 15546.87 312.74 53158.14 88888.00 2018-03-10 17:50:25.913 069 15546.88 312.72 53158.17 88888.00 2018-03-10 17:50:26.413 069 15546.88 312.69 53158.13 88888.00 2018-03-10 17:50:26.913 069 15546.94 312.70 53158.03 88888.00 2018-03-10 17:50:27.413 069 15546.97 312.69 53158.00 88888.00 2018-03-10 17:50:27.913 069 15546.99 312.70 53158.05 88888.00 2018-03-10 17:50:28.413 069 15546.99 312.72 53158.05 88888.00 2018-03-10 17:50:28.913 069 15546.92 312.73 53158.04 88888.00 2018-03-10 17:50:29.413 069 15546.94 312.73 53158.04 88888.00 2018-03-10 17:50:29.913 069 15546.97 312.76 53158.06 88888.00 2018-03-10 17:50:30.413 069 15546.94 312.73 53158.07 88888.00 2018-03-10 17:50:30.913 069 15546.98 312.73 53158.14 88888.00 2018-03-10 17:50:31.413 069 15546.95 312.72 53158.11 88888.00 2018-03-10 17:50:31.913 069 15546.92 312.71 53158.17 88888.00 2018-03-10 17:50:32.413 069 15546.92 312.70 53158.16 88888.00 2018-03-10 17:50:32.913 069 15546.95 312.71 53158.14 88888.00 2018-03-10 17:50:33.413 069 15546.95 312.71 53158.13 88888.00 2018-03-10 17:50:33.913 069 15547.02 312.72 53158.10 88888.00 2018-03-10 17:50:34.413 069 15547.04 312.72 53158.09 88888.00 2018-03-10 17:50:34.913 069 15547.04 312.72 53158.14 88888.00 2018-03-10 17:50:35.413 069 15546.97 312.73 53158.05 88888.00 2018-03-10 17:50:35.913 069 15546.99 312.73 53158.04 88888.00 2018-03-10 17:50:36.413 069 15546.99 312.76 53158.05 88888.00 2018-03-10 17:50:36.913 069 15546.97 312.73 53158.08 88888.00 2018-03-10 17:50:37.413 069 15546.96 312.74 53158.11 88888.00 2018-03-10 17:50:37.913 069 15546.94 312.74 53158.13 88888.00 2018-03-10 17:50:38.413 069 15546.90 312.76 53158.10 88888.00 2018-03-10 17:50:38.913 069 15546.90 312.74 53158.06 88888.00 2018-03-10 17:50:39.413 069 15546.87 312.74 53158.06 88888.00 2018-03-10 17:50:39.913 069 15546.89 312.76 53158.07 88888.00 2018-03-10 17:50:40.413 069 15546.87 312.70 53158.10 88888.00 2018-03-10 17:50:40.913 069 15546.86 312.71 53158.04 88888.00 2018-03-10 17:50:41.413 069 15546.85 312.73 53158.08 88888.00 2018-03-10 17:50:41.913 069 15546.87 312.77 53158.16 88888.00 2018-03-10 17:50:42.413 069 15546.90 312.81 53158.14 88888.00 2018-03-10 17:50:42.913 069 15546.88 312.81 53158.14 88888.00 2018-03-10 17:50:43.413 069 15546.84 312.79 53158.14 88888.00 2018-03-10 17:50:43.913 069 15546.87 312.78 53158.20 88888.00 2018-03-10 17:50:44.413 069 15546.89 312.78 53158.14 88888.00 2018-03-10 17:50:44.913 069 15546.88 312.73 53158.05 88888.00 2018-03-10 17:50:45.413 069 15546.90 312.76 53158.04 88888.00 2018-03-10 17:50:45.913 069 15546.92 312.70 53158.05 88888.00 2018-03-10 17:50:46.413 069 15546.89 312.71 53158.09 88888.00 2018-03-10 17:50:46.913 069 15546.88 312.71 53158.13 88888.00 2018-03-10 17:50:47.413 069 15546.88 312.69 53158.14 88888.00 2018-03-10 17:50:47.913 069 15546.83 312.68 53158.10 88888.00 2018-03-10 17:50:48.413 069 15546.90 312.64 53158.13 88888.00 2018-03-10 17:50:48.913 069 15546.93 312.63 53158.16 88888.00 2018-03-10 17:50:49.413 069 15546.93 312.63 53158.10 88888.00 2018-03-10 17:50:49.913 069 15546.96 312.62 53158.09 88888.00 2018-03-10 17:50:50.413 069 15546.92 312.62 53158.07 88888.00 2018-03-10 17:50:50.913 069 15546.87 312.64 53158.13 88888.00 2018-03-10 17:50:51.413 069 15546.85 312.64 53158.14 88888.00 2018-03-10 17:50:51.913 069 15546.87 312.61 53158.09 88888.00 2018-03-10 17:50:52.413 069 15546.87 312.56 53158.06 88888.00 2018-03-10 17:50:52.913 069 15546.87 312.59 53158.15 88888.00 2018-03-10 17:50:53.413 069 15546.86 312.61 53158.13 88888.00 2018-03-10 17:50:53.913 069 15546.80 312.63 53158.18 88888.00 2018-03-10 17:50:54.413 069 15546.85 312.63 53158.24 88888.00 2018-03-10 17:50:54.913 069 15546.86 312.63 53158.30 88888.00 2018-03-10 17:50:55.413 069 15546.86 312.61 53158.38 88888.00 2018-03-10 17:50:55.913 069 15546.79 312.61 53158.36 88888.00 2018-03-10 17:50:56.413 069 15546.78 312.62 53158.31 88888.00 2018-03-10 17:50:56.913 069 15546.78 312.60 53158.30 88888.00 2018-03-10 17:50:57.413 069 15546.81 312.61 53158.31 88888.00 2018-03-10 17:50:57.913 069 15546.79 312.54 53158.31 88888.00 2018-03-10 17:50:58.413 069 15546.74 312.56 53158.30 88888.00 2018-03-10 17:50:58.913 069 15546.71 312.55 53158.31 88888.00 2018-03-10 17:50:59.413 069 15546.76 312.55 53158.30 88888.00 2018-03-10 17:51:00.413 069 15546.69 312.56 53158.30 88888.00 2018-03-10 17:51:00.913 069 15546.75 312.59 53158.33 88888.00 2018-03-10 17:51:01.413 069 15546.71 312.54 53158.34 88888.00 2018-03-10 17:51:01.913 069 15546.71 312.54 53158.34 88888.00 2018-03-10 17:51:02.413 069 15546.74 312.56 53158.29 88888.00 2018-03-10 17:51:02.913 069 15546.72 312.54 53158.26 88888.00 2018-03-10 17:51:03.413 069 15546.71 312.54 53158.21 88888.00 2018-03-10 17:51:03.913 069 15546.76 312.56 53158.22 88888.00 2018-03-10 17:51:04.413 069 15546.74 312.55 53158.22 88888.00 2018-03-10 17:51:04.913 069 15546.76 312.52 53158.20 88888.00 2018-03-10 17:51:05.413 069 15546.78 312.50 53158.22 88888.00 2018-03-10 17:51:05.913 069 15546.76 312.45 53158.30 88888.00 2018-03-10 17:51:06.413 069 15546.80 312.47 53158.30 88888.00 2018-03-10 17:51:06.913 069 15546.83 312.46 53158.27 88888.00 2018-03-10 17:51:07.413 069 15546.80 312.48 53158.25 88888.00 2018-03-10 17:51:07.913 069 15546.80 312.45 53158.17 88888.00 2018-03-10 17:51:08.413 069 15546.81 312.44 53158.07 88888.00 2018-03-10 17:51:08.913 069 15546.83 312.43 53158.08 88888.00 2018-03-10 17:51:09.413 069 15546.84 312.42 53158.14 88888.00 2018-03-10 17:51:09.913 069 15546.84 312.39 53158.23 88888.00 2018-03-10 17:51:10.413 069 15546.85 312.38 53158.18 88888.00 2018-03-10 17:51:10.913 069 15546.86 312.36 53158.14 88888.00 2018-03-10 17:51:11.413 069 15546.87 312.38 53158.15 88888.00 2018-03-10 17:51:11.913 069 15546.90 312.42 53158.10 88888.00 2018-03-10 17:51:12.413 069 15546.95 312.45 53158.07 88888.00 2018-03-10 17:51:12.913 069 15546.94 312.42 53158.09 88888.00 2018-03-10 17:51:13.413 069 15546.96 312.39 53158.13 88888.00 2018-03-10 17:51:13.913 069 15546.98 312.41 53158.10 88888.00 2018-03-10 17:51:14.413 069 15546.95 312.38 53158.06 88888.00 2018-03-10 17:51:14.913 069 15546.96 312.43 53158.03 88888.00 2018-03-10 17:51:15.413 069 15546.96 312.42 53158.02 88888.00 2018-03-10 17:51:15.913 069 15546.99 312.39 53158.04 88888.00 2018-03-10 17:51:16.413 069 15547.06 312.39 53158.05 88888.00 2018-03-10 17:51:16.913 069 15547.08 312.38 53158.01 88888.00 2018-03-10 17:51:17.413 069 15547.13 312.39 53158.05 88888.00 2018-03-10 17:51:17.913 069 15547.14 312.37 53158.08 88888.00 2018-03-10 17:51:18.413 069 15547.14 312.33 53158.07 88888.00 2018-03-10 17:51:18.913 069 15547.16 312.30 53158.08 88888.00 2018-03-10 17:51:19.413 069 15547.20 312.30 53158.07 88888.00 2018-03-10 17:51:19.913 069 15547.19 312.28 53158.05 88888.00 2018-03-10 17:51:20.413 069 15547.28 312.29 53157.98 88888.00 2018-03-10 17:51:20.913 069 15547.34 312.31 53157.96 88888.00 2018-03-10 17:51:21.413 069 15547.38 312.28 53157.93 88888.00 2018-03-10 17:51:21.913 069 15547.35 312.30 53157.94 88888.00 2018-03-10 17:51:22.413 069 15547.29 312.28 53157.93 88888.00 2018-03-10 17:51:22.913 069 15547.31 312.26 53157.93 88888.00 2018-03-10 17:51:23.413 069 15547.28 312.27 53157.88 88888.00 2018-03-10 17:51:23.913 069 15547.31 312.26 53157.91 88888.00 2018-03-10 17:51:24.413 069 15547.33 312.27 53157.96 88888.00 2018-03-10 17:51:24.913 069 15547.34 312.24 53158.00 88888.00 2018-03-10 17:51:25.413 069 15547.31 312.22 53157.95 88888.00 2018-03-10 17:51:25.913 069 15547.26 312.22 53157.90 88888.00 2018-03-10 17:51:26.413 069 15547.24 312.22 53157.88 88888.00 2018-03-10 17:51:26.913 069 15547.30 312.15 53157.90 88888.00 2018-03-10 17:51:27.413 069 15547.32 312.13 53157.91 88888.00 2018-03-10 17:51:27.913 069 15547.33 312.16 53157.90 88888.00 2018-03-10 17:51:28.413 069 15547.34 312.16 53157.93 88888.00 2018-03-10 17:51:28.913 069 15547.35 312.13 53157.91 88888.00 2018-03-10 17:51:29.413 069 15547.32 312.11 53157.93 88888.00 2018-03-10 17:51:29.913 069 15547.32 312.11 53158.00 88888.00 2018-03-10 17:51:30.413 069 15547.29 312.16 53158.05 88888.00 2018-03-10 17:51:30.913 069 15547.30 312.13 53158.05 88888.00 2018-03-10 17:51:31.913 069 15547.39 312.11 53157.99 88888.00 2018-03-10 17:51:32.413 069 15547.39 312.11 53157.96 88888.00 2018-03-10 17:51:32.913 069 15547.43 312.16 53157.94 88888.00 2018-03-10 17:51:33.413 069 15547.44 312.16 53157.97 88888.00 2018-03-10 17:51:33.913 069 15547.43 312.12 53157.97 88888.00 2018-03-10 17:51:34.413 069 15547.40 312.11 53158.00 88888.00 2018-03-10 17:51:34.913 069 15547.33 312.15 53158.00 88888.00 2018-03-10 17:51:35.413 069 15547.32 312.13 53157.94 88888.00 2018-03-10 17:51:35.913 069 15547.34 312.09 53157.95 88888.00 2018-03-10 17:51:36.413 069 15547.41 312.07 53158.02 88888.00 2018-03-10 17:51:36.913 069 15547.42 312.05 53158.09 88888.00 2018-03-10 17:51:37.413 069 15547.42 312.04 53158.03 88888.00 2018-03-10 17:51:37.913 069 15547.42 312.05 53157.91 88888.00 2018-03-10 17:51:38.413 069 15547.43 312.04 53157.86 88888.00 2018-03-10 17:51:38.913 069 15547.44 312.04 53157.85 88888.00 2018-03-10 17:51:39.413 069 15547.42 312.02 53157.85 88888.00 2018-03-10 17:51:39.913 069 15547.50 311.95 53157.88 88888.00 2018-03-10 17:51:40.413 069 15547.52 311.96 53157.86 88888.00 2018-03-10 17:51:40.913 069 15547.46 311.98 53157.80 88888.00 2018-03-10 17:51:41.413 069 15547.43 311.98 53157.81 88888.00 2018-03-10 17:51:41.913 069 15547.44 311.94 53157.85 88888.00 2018-03-10 17:51:42.413 069 15547.43 311.91 53157.89 88888.00 2018-03-10 17:51:42.913 069 15547.44 311.82 53157.91 88888.00 2018-03-10 17:51:43.413 069 15547.48 311.85 53157.94 88888.00 2018-03-10 17:51:43.913 069 15547.50 311.90 53157.88 88888.00 2018-03-10 17:51:44.413 069 15547.44 311.90 53157.82 88888.00 2018-03-10 17:51:44.913 069 15547.43 311.91 53157.87 88888.00 2018-03-10 17:51:45.413 069 15547.43 311.93 53157.89 88888.00 2018-03-10 17:51:45.913 069 15547.43 311.93 53157.89 88888.00 2018-03-10 17:51:46.413 069 15547.40 311.93 53157.91 88888.00 2018-03-10 17:51:46.913 069 15547.40 311.92 53157.94 88888.00 2018-03-10 17:51:47.413 069 15547.43 311.91 53157.91 88888.00 2018-03-10 17:51:47.913 069 15547.42 311.91 53157.95 88888.00 2018-03-10 17:51:48.413 069 15547.43 311.92 53157.97 88888.00 2018-03-10 17:51:48.913 069 15547.43 311.91 53158.02 88888.00 2018-03-10 17:51:49.913 069 15547.44 311.93 53157.88 88888.00 2018-03-10 17:51:50.413 069 15547.42 311.91 53157.85 88888.00 2018-03-10 17:51:50.913 069 15547.47 311.90 53157.87 88888.00 2018-03-10 17:51:51.904 069 15547.47 311.89 53157.90 88888.00 2018-03-10 17:51:52.404 069 15547.48 311.89 53157.95 88888.00 2018-03-10 17:51:52.904 069 15547.47 311.92 53157.94 88888.00 2018-03-10 17:51:53.404 069 15547.42 311.90 53157.90 88888.00 2018-03-10 17:51:53.904 069 15547.41 311.93 53157.97 88888.00 2018-03-10 17:51:54.404 069 15547.42 311.94 53157.97 88888.00 2018-03-10 17:51:54.904 069 15547.44 311.91 53157.94 88888.00 2018-03-10 17:51:55.404 069 15547.49 311.91 53157.91 88888.00 2018-03-10 17:51:55.904 069 15547.50 311.89 53157.91 88888.00 2018-03-10 17:51:56.404 069 15547.48 311.87 53157.95 88888.00 2018-03-10 17:51:56.904 069 15547.47 311.87 53157.91 88888.00 2018-03-10 17:51:57.404 069 15547.50 311.89 53157.91 88888.00 2018-03-10 17:51:57.904 069 15547.46 311.93 53157.93 88888.00 2018-03-10 17:51:58.404 069 15547.41 311.95 53157.96 88888.00 2018-03-10 17:51:58.904 069 15547.42 311.95 53157.97 88888.00 2018-03-10 17:51:59.904 069 15547.52 311.96 53158.03 88888.00 2018-03-10 17:52:00.404 069 15547.55 311.99 53158.03 88888.00 2018-03-10 17:52:00.904 069 15547.51 312.01 53157.97 88888.00 2018-03-10 17:52:01.904 069 15547.48 312.05 53157.90 88888.00 2018-03-10 17:52:02.404 069 15547.52 312.07 53157.91 88888.00 2018-03-10 17:52:02.904 069 15547.53 312.08 53157.95 88888.00 2018-03-10 17:52:03.404 069 15547.52 312.08 53157.97 88888.00 2018-03-10 17:52:03.904 069 15547.55 312.10 53157.97 88888.00 2018-03-10 17:52:04.404 069 15547.59 312.10 53158.00 88888.00 2018-03-10 17:52:04.904 069 15547.58 312.10 53157.99 88888.00 2018-03-10 17:52:05.404 069 15547.56 312.05 53157.95 88888.00 2018-03-10 17:52:05.904 069 15547.51 312.05 53158.00 88888.00 2018-03-10 17:52:06.404 069 15547.56 312.11 53158.07 88888.00 2018-03-10 17:52:06.904 069 15547.64 312.12 53158.11 88888.00 2018-03-10 17:52:07.404 069 15547.58 312.12 53158.06 88888.00 2018-03-10 17:52:07.904 069 15547.52 312.10 53158.03 88888.00 2018-03-10 17:52:08.404 069 15547.56 312.10 53158.01 88888.00 2018-03-10 17:52:08.904 069 15547.57 312.13 53158.06 88888.00 2018-03-10 17:52:09.404 069 15547.60 312.17 53158.13 88888.00 2018-03-10 17:52:09.904 069 15547.53 312.21 53158.05 88888.00 2018-03-10 17:52:10.404 069 15547.58 312.26 53158.13 88888.00 2018-03-10 17:52:10.904 069 15547.55 312.27 53158.09 88888.00 2018-03-10 17:52:11.404 069 15547.52 312.30 53158.08 88888.00 2018-03-10 17:52:11.904 069 15547.46 312.33 53158.10 88888.00 2018-03-10 17:52:12.404 069 15547.48 312.30 53158.17 88888.00 2018-03-10 17:52:12.904 069 15547.53 312.29 53158.17 88888.00 2018-03-10 17:52:13.404 069 15547.57 312.28 53158.13 88888.00 2018-03-10 17:52:13.904 069 15547.55 312.29 53158.13 88888.00 2018-03-10 17:52:14.404 069 15547.57 312.33 53158.18 88888.00 2018-03-10 17:52:14.904 069 15547.61 312.31 53158.20 88888.00 2018-03-10 17:52:15.404 069 15547.58 312.36 53158.17 88888.00 2018-03-10 17:52:15.904 069 15547.59 312.37 53158.16 88888.00 2018-03-10 17:52:16.404 069 15547.60 312.42 53158.13 88888.00 2018-03-10 17:52:16.904 069 15547.62 312.41 53158.20 88888.00 2018-03-10 17:52:17.404 069 15547.62 312.41 53158.25 88888.00 2018-03-10 17:52:17.904 069 15547.59 312.39 53158.24 88888.00 2018-03-10 17:52:18.404 069 15547.60 312.43 53158.24 88888.00 2018-03-10 17:52:18.904 069 15547.64 312.47 53158.24 88888.00 2018-03-10 17:52:19.404 069 15547.61 312.45 53158.21 88888.00 2018-03-10 17:52:19.904 069 15547.58 312.46 53158.14 88888.00 2018-03-10 17:52:20.404 069 15547.60 312.50 53158.14 88888.00 2018-03-10 17:52:20.904 069 15547.61 312.52 53158.18 88888.00 2018-03-10 17:52:21.404 069 15547.62 312.54 53158.17 88888.00 2018-03-10 17:52:21.904 069 15547.66 312.53 53158.19 88888.00 2018-03-10 17:52:22.404 069 15547.66 312.56 53158.17 88888.00 2018-03-10 17:52:22.904 069 15547.65 312.59 53158.23 88888.00 2018-03-10 17:52:23.404 069 15547.65 312.57 53158.26 88888.00 2018-03-10 17:52:23.904 069 15547.65 312.61 53158.26 88888.00 2018-03-10 17:52:24.404 069 15547.70 312.65 53158.26 88888.00 2018-03-10 17:52:24.904 069 15547.71 312.63 53158.23 88888.00 2018-03-10 17:52:25.404 069 15547.73 312.63 53158.17 88888.00 2018-03-10 17:52:25.904 069 15547.71 312.65 53158.15 88888.00 2018-03-10 17:52:26.404 069 15547.75 312.70 53158.14 88888.00 2018-03-10 17:52:26.904 069 15547.79 312.71 53158.18 88888.00 2018-03-10 17:52:27.404 069 15547.80 312.73 53158.22 88888.00 2018-03-10 17:52:27.904 069 15547.77 312.78 53158.17 88888.00 2018-03-10 17:52:28.404 069 15547.71 312.79 53158.19 88888.00 2018-03-10 17:52:28.904 069 15547.76 312.82 53158.20 88888.00 2018-03-10 17:52:29.404 069 15547.77 312.85 53158.22 88888.00 2018-03-10 17:52:29.904 069 15547.78 312.87 53158.29 88888.00 2018-03-10 17:52:30.404 069 15547.77 312.87 53158.24 88888.00 2018-03-10 17:52:30.904 069 15547.76 312.87 53158.20 88888.00 2018-03-10 17:52:31.404 069 15547.76 312.87 53158.20 88888.00 2018-03-10 17:52:31.904 069 15547.82 312.90 53158.25 88888.00 2018-03-10 17:52:32.404 069 15547.86 312.91 53158.22 88888.00 2018-03-10 17:52:32.904 069 15547.87 312.91 53158.20 88888.00 2018-03-10 17:52:33.404 069 15547.88 312.91 53158.19 88888.00 2018-03-10 17:52:33.904 069 15547.84 312.91 53158.19 88888.00 2018-03-10 17:52:34.404 069 15547.83 312.93 53158.17 88888.00 2018-03-10 17:52:34.904 069 15547.84 312.91 53158.18 88888.00 2018-03-10 17:52:35.404 069 15547.87 312.88 53158.22 88888.00 2018-03-10 17:52:35.904 069 15547.94 312.89 53158.22 88888.00 2018-03-10 17:52:36.404 069 15547.96 312.93 53158.18 88888.00 2018-03-10 17:52:36.904 069 15548.01 312.91 53158.14 88888.00 2018-03-10 17:52:37.404 069 15548.01 312.94 53158.13 88888.00 2018-03-10 17:52:37.904 069 15547.98 312.97 53158.11 88888.00 2018-03-10 17:52:38.404 069 15548.06 312.98 53158.15 88888.00 2018-03-10 17:52:38.904 069 15548.14 313.02 53158.19 88888.00 2018-03-10 17:52:39.404 069 15548.07 313.07 53158.19 88888.00 2018-03-10 17:52:39.904 069 15548.06 313.07 53158.16 88888.00 2018-03-10 17:52:40.404 069 15548.11 313.06 53158.18 88888.00 2018-03-10 17:52:40.904 069 15548.12 313.10 53158.22 88888.00 2018-03-10 17:52:41.404 069 15548.16 313.13 53158.27 88888.00 2018-03-10 17:52:41.904 069 15548.18 313.14 53158.20 88888.00 2018-03-10 17:52:42.404 069 15548.19 313.16 53158.18 88888.00 2018-03-10 17:52:42.904 069 15548.18 313.16 53158.22 88888.00 2018-03-10 17:52:43.404 069 15548.15 313.15 53158.22 88888.00 2018-03-10 17:52:43.904 069 15548.21 313.17 53158.18 88888.00 2018-03-10 17:52:44.404 069 15548.21 313.19 53158.18 88888.00 2018-03-10 17:52:44.904 069 15548.20 313.21 53158.17 88888.00 2018-03-10 17:52:45.404 069 15548.22 313.19 53158.20 88888.00 2018-03-10 17:52:45.904 069 15548.29 313.16 53158.26 88888.00 2018-03-10 17:52:46.404 069 15548.33 313.16 53158.30 88888.00 2018-03-10 17:52:46.904 069 15548.34 313.22 53158.33 88888.00 2018-03-10 17:52:47.404 069 15548.34 313.23 53158.26 88888.00 2018-03-10 17:52:47.904 069 15548.31 313.25 53158.23 88888.00 2018-03-10 17:52:48.404 069 15548.30 313.31 53158.25 88888.00 2018-03-10 17:52:48.904 069 15548.30 313.34 53158.19 88888.00 2018-03-10 17:52:49.404 069 15548.38 313.32 53158.18 88888.00 2018-03-10 17:52:49.904 069 15548.40 313.32 53158.16 88888.00 2018-03-10 17:52:50.404 069 15548.39 313.29 53158.16 88888.00 2018-03-10 17:52:50.904 069 15548.38 313.29 53158.16 88888.00 2018-03-10 17:52:51.404 069 15548.41 313.32 53158.11 88888.00 2018-03-10 17:52:51.904 069 15548.40 313.33 53158.17 88888.00 2018-03-10 17:52:52.404 069 15548.35 313.36 53158.21 88888.00 2018-03-10 17:52:52.904 069 15548.34 313.38 53158.20 88888.00 2018-03-10 17:52:53.404 069 15548.34 313.41 53158.24 88888.00 2018-03-10 17:52:53.904 069 15548.30 313.40 53158.23 88888.00 2018-03-10 17:52:54.404 069 15548.31 313.40 53158.18 88888.00 2018-03-10 17:52:54.904 069 15548.31 313.41 53158.20 88888.00 2018-03-10 17:52:55.404 069 15548.32 313.38 53158.19 88888.00 2018-03-10 17:52:55.904 069 15548.29 313.46 53158.22 88888.00 2018-03-10 17:52:56.404 069 15548.28 313.50 53158.24 88888.00 2018-03-10 17:52:56.904 069 15548.28 313.45 53158.30 88888.00 2018-03-10 17:52:57.404 069 15548.26 313.43 53158.28 88888.00 2018-03-10 17:52:57.904 069 15548.24 313.46 53158.28 88888.00 2018-03-10 17:52:58.404 069 15548.25 313.46 53158.28 88888.00 2018-03-10 17:52:58.904 069 15548.24 313.49 53158.28 88888.00 2018-03-10 17:52:59.404 069 15548.26 313.50 53158.25 88888.00 2018-03-10 17:52:59.904 069 15548.28 313.51 53158.25 88888.00 2018-03-10 17:53:00.404 069 15548.22 313.55 53158.29 88888.00 2018-03-10 17:53:00.904 069 15548.22 313.56 53158.29 88888.00 2018-03-10 17:53:01.404 069 15548.21 313.58 53158.33 88888.00 2018-03-10 17:53:01.904 069 15548.20 313.60 53158.39 88888.00 2018-03-10 17:53:02.404 069 15548.14 313.60 53158.41 88888.00 2018-03-10 17:53:02.904 069 15548.14 313.60 53158.42 88888.00 2018-03-10 17:53:03.404 069 15548.15 313.58 53158.42 88888.00 2018-03-10 17:53:03.904 069 15548.15 313.60 53158.47 88888.00 2018-03-10 17:53:04.904 069 15548.13 313.60 53158.56 88888.00 2018-03-10 17:53:05.404 069 15548.14 313.62 53158.53 88888.00 2018-03-10 17:53:05.904 069 15548.13 313.62 53158.50 88888.00 2018-03-10 17:53:06.404 069 15548.11 313.58 53158.50 88888.00 2018-03-10 17:53:06.904 069 15548.06 313.58 53158.46 88888.00 2018-03-10 17:53:07.404 069 15548.06 313.59 53158.53 88888.00 2018-03-10 17:53:07.904 069 15548.09 313.60 53158.57 88888.00 2018-03-10 17:53:08.404 069 15548.02 313.63 53158.56 88888.00 2018-03-10 17:53:08.904 069 15548.01 313.59 53158.53 88888.00 2018-03-10 17:53:09.404 069 15547.97 313.57 53158.53 88888.00 2018-03-10 17:53:09.904 069 15547.94 313.60 53158.56 88888.00 2018-03-10 17:53:10.404 069 15547.94 313.63 53158.59 88888.00 2018-03-10 17:53:10.904 069 15547.91 313.63 53158.62 88888.00 2018-03-10 17:53:11.404 069 15547.89 313.60 53158.59 88888.00 2018-03-10 17:53:11.904 069 15547.84 313.58 53158.55 88888.00 2018-03-10 17:53:12.904 069 15547.75 313.55 53158.53 88888.00 2018-03-10 17:53:13.404 069 15547.69 313.56 53158.54 88888.00 2018-03-10 17:53:13.904 069 15547.64 313.56 53158.53 88888.00 2018-03-10 17:53:14.904 069 15547.62 313.54 53158.59 88888.00 2018-03-10 17:53:15.404 069 15547.61 313.54 53158.63 88888.00 2018-03-10 17:53:15.904 069 15547.65 313.51 53158.68 88888.00 2018-03-10 17:53:16.404 069 15547.59 313.49 53158.66 88888.00 2018-03-10 17:53:16.904 069 15547.53 313.48 53158.67 88888.00 2018-03-10 17:53:17.404 069 15547.48 313.47 53158.72 88888.00 2018-03-10 17:53:17.904 069 15547.46 313.42 53158.71 88888.00 2018-03-10 17:53:18.404 069 15547.37 313.43 53158.65 88888.00 2018-03-10 17:53:18.904 069 15547.34 313.43 53158.74 88888.00 2018-03-10 17:53:19.404 069 15547.29 313.42 53158.70 88888.00 2018-03-10 17:53:19.904 069 15547.25 313.41 53158.74 88888.00 2018-03-10 17:53:20.404 069 15547.28 313.42 53158.76 88888.00 2018-03-10 17:53:20.904 069 15547.25 313.42 53158.74 88888.00 2018-03-10 17:53:21.404 069 15547.16 313.40 53158.76 88888.00 2018-03-10 17:53:21.904 069 15547.15 313.42 53158.76 88888.00 2018-03-10 17:53:22.404 069 15547.10 313.45 53158.76 88888.00 2018-03-10 17:53:22.904 069 15547.03 313.45 53158.81 88888.00 2018-03-10 17:53:23.404 069 15547.02 313.40 53158.79 88888.00 2018-03-10 17:53:23.904 069 15546.97 313.38 53158.71 88888.00 2018-03-10 17:53:24.404 069 15546.89 313.39 53158.75 88888.00 2018-03-10 17:53:24.904 069 15546.87 313.39 53158.72 88888.00 2018-03-10 17:53:25.404 069 15546.83 313.37 53158.68 88888.00 2018-03-10 17:53:25.904 069 15546.79 313.34 53158.69 88888.00 2018-03-10 17:53:26.404 069 15546.77 313.33 53158.69 88888.00 2018-03-10 17:53:26.904 069 15546.68 313.36 53158.70 88888.00 2018-03-10 17:53:27.404 069 15546.67 313.38 53158.75 88888.00 2018-03-10 17:53:27.904 069 15546.65 313.36 53158.75 88888.00 2018-03-10 17:53:28.404 069 15546.63 313.37 53158.76 88888.00 2018-03-10 17:53:28.904 069 15546.62 313.33 53158.76 88888.00 2018-03-10 17:53:29.404 069 15546.57 313.31 53158.76 88888.00 2018-03-10 17:53:29.904 069 15546.49 313.33 53158.72 88888.00 2018-03-10 17:53:30.404 069 15546.44 313.30 53158.67 88888.00 2018-03-10 17:53:30.904 069 15546.36 313.30 53158.66 88888.00 2018-03-10 17:53:31.404 069 15546.34 313.34 53158.67 88888.00 2018-03-10 17:53:31.904 069 15546.31 313.34 53158.68 88888.00 2018-03-10 17:53:32.404 069 15546.25 313.37 53158.71 88888.00 2018-03-10 17:53:32.904 069 15546.23 313.33 53158.72 88888.00 2018-03-10 17:53:33.404 069 15546.25 313.30 53158.74 88888.00 2018-03-10 17:53:33.904 069 15546.24 313.31 53158.82 88888.00 2018-03-10 17:53:34.404 069 15546.20 313.34 53158.82 88888.00 2018-03-10 17:53:34.904 069 15546.17 313.34 53158.77 88888.00 2018-03-10 17:53:35.404 069 15546.16 313.33 53158.79 88888.00 2018-03-10 17:53:35.904 069 15546.15 313.26 53158.71 88888.00 2018-03-10 17:53:36.404 069 15546.14 313.23 53158.70 88888.00 2018-03-10 17:53:36.904 069 15546.13 313.25 53158.74 88888.00 2018-03-10 17:53:37.404 069 15546.08 313.24 53158.76 88888.00 2018-03-10 17:53:37.904 069 15546.06 313.25 53158.74 88888.00 2018-03-10 17:53:38.404 069 15546.02 313.26 53158.71 88888.00 2018-03-10 17:53:38.904 069 15546.06 313.25 53158.71 88888.00 2018-03-10 17:53:39.404 069 15546.06 313.26 53158.75 88888.00 2018-03-10 17:53:39.904 069 15546.05 313.25 53158.75 88888.00 2018-03-10 17:53:40.404 069 15546.02 313.26 53158.71 88888.00 2018-03-10 17:53:40.904 069 15545.96 313.28 53158.74 88888.00 2018-03-10 17:53:41.404 069 15545.95 313.30 53158.72 88888.00 2018-03-10 17:53:41.904 069 15545.96 313.28 53158.67 88888.00 2018-03-10 17:53:42.404 069 15545.94 313.26 53158.68 88888.00 2018-03-10 17:53:42.904 069 15545.98 313.31 53158.69 88888.00 2018-03-10 17:53:43.404 069 15545.97 313.31 53158.65 88888.00 2018-03-10 17:53:43.904 069 15545.99 313.32 53158.63 88888.00 2018-03-10 17:53:44.404 069 15546.02 313.30 53158.64 88888.00 2018-03-10 17:53:44.904 069 15545.97 313.26 53158.68 88888.00 2018-03-10 17:53:45.404 069 15545.96 313.24 53158.68 88888.00 2018-03-10 17:53:46.404 069 15545.96 313.29 53158.72 88888.00 2018-03-10 17:53:46.904 069 15545.98 313.28 53158.78 88888.00 2018-03-10 17:53:47.404 069 15545.99 313.25 53158.75 88888.00 2018-03-10 17:53:47.904 069 15545.98 313.24 53158.68 88888.00 2018-03-10 17:53:48.404 069 15545.94 313.26 53158.69 88888.00 2018-03-10 17:53:48.904 069 15545.90 313.25 53158.69 88888.00 2018-03-10 17:53:49.404 069 15545.90 313.25 53158.61 88888.00 2018-03-10 17:53:49.904 069 15545.94 313.24 53158.56 88888.00 2018-03-10 17:53:50.404 069 15545.92 313.23 53158.57 88888.00 2018-03-10 17:53:50.904 069 15545.92 313.22 53158.59 88888.00 2018-03-10 17:53:51.404 069 15545.93 313.19 53158.60 88888.00 2018-03-10 17:53:51.904 069 15545.96 313.19 53158.66 88888.00 2018-03-10 17:53:52.404 069 15545.98 313.20 53158.62 88888.00 2018-03-10 17:53:52.904 069 15545.90 313.14 53158.61 88888.00 2018-03-10 17:53:53.404 069 15545.89 313.14 53158.58 88888.00 2018-03-10 17:53:53.904 069 15545.87 313.15 53158.57 88888.00 2018-03-10 17:53:54.404 069 15545.89 313.11 53158.56 88888.00 2018-03-10 17:53:54.904 069 15545.85 313.14 53158.56 88888.00 2018-03-10 17:53:55.404 069 15545.84 313.12 53158.57 88888.00 2018-03-10 17:53:56.404 069 15545.83 313.13 53158.55 88888.00 2018-03-10 17:53:56.904 069 15545.81 313.08 53158.54 88888.00 2018-03-10 17:53:57.404 069 15545.83 313.04 53158.55 88888.00 2018-03-10 17:53:57.904 069 15545.76 313.05 53158.58 88888.00 2018-03-10 17:53:58.404 069 15545.78 313.08 53158.58 88888.00 2018-03-10 17:53:58.904 069 15545.84 313.12 53158.65 88888.00 2018-03-10 17:53:59.404 069 15545.84 313.15 53158.66 88888.00 2018-03-10 17:53:59.904 069 15545.79 313.15 53158.62 88888.00 2018-03-10 17:54:00.404 069 15545.80 313.17 53158.56 88888.00 2018-03-10 17:54:00.904 069 15545.78 313.19 53158.56 88888.00 2018-03-10 17:54:01.404 069 15545.72 313.15 53158.49 88888.00 2018-03-10 17:54:01.904 069 15545.70 313.20 53158.45 88888.00 2018-03-10 17:54:02.404 069 15545.69 313.21 53158.43 88888.00 2018-03-10 17:54:02.904 069 15545.65 313.23 53158.44 88888.00 2018-03-10 17:54:03.404 069 15545.70 313.16 53158.50 88888.00 2018-03-10 17:54:03.904 069 15545.70 313.14 53158.54 88888.00 2018-03-10 17:54:04.404 069 15545.70 313.13 53158.56 88888.00 2018-03-10 17:54:04.904 069 15545.72 313.15 53158.54 88888.00 2018-03-10 17:54:05.404 069 15545.76 313.15 53158.56 88888.00 2018-03-10 17:54:05.904 069 15545.79 313.14 53158.57 88888.00 2018-03-10 17:54:06.404 069 15545.75 313.11 53158.50 88888.00 2018-03-10 17:54:06.904 069 15545.75 313.08 53158.49 88888.00 2018-03-10 17:54:07.404 069 15545.69 313.06 53158.55 88888.00 2018-03-10 17:54:07.904 069 15545.72 313.10 53158.59 88888.00 2018-03-10 17:54:08.404 069 15545.71 313.11 53158.57 88888.00 2018-03-10 17:54:08.904 069 15545.70 313.07 53158.61 88888.00 2018-03-10 17:54:09.404 069 15545.65 313.10 53158.58 88888.00 2018-03-10 17:54:09.904 069 15545.62 313.08 53158.60 88888.00 2018-03-10 17:54:10.404 069 15545.61 313.11 53158.60 88888.00 2018-03-10 17:54:10.904 069 15545.58 313.12 53158.60 88888.00 2018-03-10 17:54:11.404 069 15545.60 313.13 53158.59 88888.00 2018-03-10 17:54:11.904 069 15545.53 313.11 53158.56 88888.00 2018-03-10 17:54:12.404 069 15545.47 313.11 53158.55 88888.00 2018-03-10 17:54:12.904 069 15545.40 313.10 53158.56 88888.00 2018-03-10 17:54:13.404 069 15545.41 313.10 53158.51 88888.00 2018-03-10 17:54:13.904 069 15545.41 313.07 53158.55 88888.00 2018-03-10 17:54:14.404 069 15545.43 313.08 53158.56 88888.00 2018-03-10 17:54:14.904 069 15545.39 313.12 53158.58 88888.00 2018-03-10 17:54:15.404 069 15545.32 313.14 53158.60 88888.00 2018-03-10 17:54:15.904 069 15545.26 313.08 53158.63 88888.00 2018-03-10 17:54:16.404 069 15545.22 313.08 53158.72 88888.00 2018-03-10 17:54:16.904 069 15545.22 313.07 53158.72 88888.00 2018-03-10 17:54:17.404 069 15545.24 313.03 53158.67 88888.00 2018-03-10 17:54:17.904 069 15545.24 313.06 53158.59 88888.00 2018-03-10 17:54:18.404 069 15545.22 313.07 53158.57 88888.00 2018-03-10 17:54:18.904 069 15545.17 313.10 53158.58 88888.00 2018-03-10 17:54:19.404 069 15545.15 313.07 53158.56 88888.00 2018-03-10 17:54:19.904 069 15545.09 313.06 53158.62 88888.00 2018-03-10 17:54:20.404 069 15545.11 313.06 53158.65 88888.00 2018-03-10 17:54:20.904 069 15545.09 313.05 53158.64 88888.00 2018-03-10 17:54:21.404 069 15545.07 313.03 53158.64 88888.00 2018-03-10 17:54:21.904 069 15545.00 313.04 53158.65 88888.00 2018-03-10 17:54:22.404 069 15544.96 313.05 53158.71 88888.00 2018-03-10 17:54:22.904 069 15544.90 313.07 53158.71 88888.00 2018-03-10 17:54:23.404 069 15544.90 313.06 53158.66 88888.00 2018-03-10 17:54:23.904 069 15544.97 313.00 53158.67 88888.00 2018-03-10 17:54:24.404 069 15544.94 312.99 53158.63 88888.00 2018-03-10 17:54:24.904 069 15544.86 312.96 53158.67 88888.00 2018-03-10 17:54:25.404 069 15544.81 312.94 53158.69 88888.00 2018-03-10 17:54:25.904 069 15544.81 312.95 53158.65 88888.00 2018-03-10 17:54:26.404 069 15544.76 312.97 53158.66 88888.00 2018-03-10 17:54:26.904 069 15544.72 312.97 53158.72 88888.00 2018-03-10 17:54:27.904 069 15544.61 312.91 53158.80 88888.00 2018-03-10 17:54:28.404 069 15544.58 312.87 53158.78 88888.00 2018-03-10 17:54:28.904 069 15544.52 312.88 53158.76 88888.00 2018-03-10 17:54:29.404 069 15544.50 312.87 53158.77 88888.00 2018-03-10 17:54:29.904 069 15544.44 312.80 53158.78 88888.00 2018-03-10 17:54:30.404 069 15544.42 312.82 53158.75 88888.00 2018-03-10 17:54:30.904 069 15544.37 312.86 53158.74 88888.00 2018-03-10 17:54:31.404 069 15544.37 312.81 53158.68 88888.00 2018-03-10 17:54:31.904 069 15544.34 312.80 53158.67 88888.00 2018-03-10 17:54:32.404 069 15544.32 312.81 53158.70 88888.00 2018-03-10 17:54:32.904 069 15544.34 312.84 53158.69 88888.00 2018-03-10 17:54:33.404 069 15544.31 312.81 53158.72 88888.00 2018-03-10 17:54:33.904 069 15544.27 312.79 53158.74 88888.00 2018-03-10 17:54:34.404 069 15544.30 312.79 53158.77 88888.00 2018-03-10 17:54:34.904 069 15544.27 312.79 53158.71 88888.00 2018-03-10 17:54:35.904 069 15544.21 312.77 53158.63 88888.00 2018-03-10 17:54:36.404 069 15544.17 312.77 53158.62 88888.00 2018-03-10 17:54:36.904 069 15544.16 312.74 53158.60 88888.00 2018-03-10 17:54:37.404 069 15544.17 312.76 53158.63 88888.00 2018-03-10 17:54:37.904 069 15544.19 312.76 53158.68 88888.00 2018-03-10 17:54:38.404 069 15544.19 312.76 53158.68 88888.00 2018-03-10 17:54:38.904 069 15544.19 312.72 53158.71 88888.00 2018-03-10 17:54:39.404 069 15544.19 312.73 53158.69 88888.00 2018-03-10 17:54:39.904 069 15544.23 312.73 53158.71 88888.00 2018-03-10 17:54:40.404 069 15544.23 312.70 53158.67 88888.00 2018-03-10 17:54:40.904 069 15544.22 312.70 53158.60 88888.00 2018-03-10 17:54:41.404 069 15544.24 312.73 53158.58 88888.00 2018-03-10 17:54:41.904 069 15544.26 312.69 53158.58 88888.00 2018-03-10 17:54:42.404 069 15544.25 312.65 53158.62 88888.00 2018-03-10 17:54:42.904 069 15544.22 312.65 53158.56 88888.00 2018-03-10 17:54:43.404 069 15544.25 312.69 53158.56 88888.00 2018-03-10 17:54:43.904 069 15544.21 312.69 53158.55 88888.00 2018-03-10 17:54:44.404 069 15544.19 312.68 53158.57 88888.00 2018-03-10 17:54:44.904 069 15544.17 312.68 53158.56 88888.00 2018-03-10 17:54:45.404 069 15544.18 312.65 53158.55 88888.00 2018-03-10 17:54:45.904 069 15544.21 312.63 53158.56 88888.00 2018-03-10 17:54:46.404 069 15544.19 312.61 53158.55 88888.00 2018-03-10 17:54:46.904 069 15544.24 312.61 53158.50 88888.00 2018-03-10 17:54:47.404 069 15544.25 312.59 53158.40 88888.00 2018-03-10 17:54:47.904 069 15544.18 312.60 53158.41 88888.00 2018-03-10 17:54:48.404 069 15544.18 312.57 53158.45 88888.00 2018-03-10 17:54:48.904 069 15544.21 312.59 53158.44 88888.00 2018-03-10 17:54:49.404 069 15544.24 312.59 53158.44 88888.00 2018-03-10 17:54:49.904 069 15544.26 312.57 53158.41 88888.00 2018-03-10 17:54:50.404 069 15544.30 312.55 53158.41 88888.00 2018-03-10 17:54:50.904 069 15544.28 312.48 53158.43 88888.00 2018-03-10 17:54:51.404 069 15544.32 312.45 53158.41 88888.00 2018-03-10 17:54:51.904 069 15544.36 312.46 53158.39 88888.00 2018-03-10 17:54:52.404 069 15544.39 312.45 53158.39 88888.00 2018-03-10 17:54:52.904 069 15544.46 312.44 53158.30 88888.00 2018-03-10 17:54:53.404 069 15544.52 312.45 53158.27 88888.00 2018-03-10 17:54:53.904 069 15544.53 312.47 53158.25 88888.00 2018-03-10 17:54:54.404 069 15544.52 312.48 53158.24 88888.00 2018-03-10 17:54:54.904 069 15544.55 312.44 53158.22 88888.00 2018-03-10 17:54:55.404 069 15544.58 312.42 53158.22 88888.00 2018-03-10 17:54:55.904 069 15544.63 312.44 53158.22 88888.00 2018-03-10 17:54:56.404 069 15544.70 312.43 53158.21 88888.00 2018-03-10 17:54:56.904 069 15544.69 312.38 53158.20 88888.00 2018-03-10 17:54:57.404 069 15544.70 312.34 53158.18 88888.00 2018-03-10 17:54:57.904 069 15544.73 312.37 53158.14 88888.00 2018-03-10 17:54:58.404 069 15544.73 312.38 53158.13 88888.00 2018-03-10 17:54:58.904 069 15544.85 312.38 53158.06 88888.00 2018-03-10 17:54:59.404 069 15544.86 312.37 53158.09 88888.00 2018-03-10 17:54:59.904 069 15544.89 312.37 53158.06 88888.00 2018-03-10 17:55:00.404 069 15544.90 312.41 53158.05 88888.00 2018-03-10 17:55:00.904 069 15544.95 312.39 53158.06 88888.00 2018-03-10 17:55:01.404 069 15544.95 312.41 53158.04 88888.00 2018-03-10 17:55:01.904 069 15544.98 312.45 53158.05 88888.00 2018-03-10 17:55:02.404 069 15545.02 312.42 53158.08 88888.00 2018-03-10 17:55:02.904 069 15545.05 312.42 53158.13 88888.00 2018-03-10 17:55:03.404 069 15545.07 312.45 53158.14 88888.00 2018-03-10 17:55:03.904 069 15545.09 312.47 53158.10 88888.00 2018-03-10 17:55:04.404 069 15545.07 312.47 53158.06 88888.00 2018-03-10 17:55:04.904 069 15545.06 312.48 53158.03 88888.00 2018-03-10 17:55:05.404 069 15545.12 312.50 53158.05 88888.00 2018-03-10 17:55:05.904 069 15545.14 312.50 53158.06 88888.00 2018-03-10 17:55:06.404 069 15545.16 312.46 53158.03 88888.00 2018-03-10 17:55:06.904 069 15545.18 312.43 53158.01 88888.00 2018-03-10 17:55:07.404 069 15545.18 312.48 53158.03 88888.00 2018-03-10 17:55:07.904 069 15545.22 312.50 53158.03 88888.00 2018-03-10 17:55:08.404 069 15545.24 312.50 53158.02 88888.00 2018-03-10 17:55:09.404 069 15545.29 312.54 53158.04 88888.00 2018-03-10 17:55:09.904 069 15545.35 312.50 53158.07 88888.00 2018-03-10 17:55:10.404 069 15545.38 312.51 53158.05 88888.00 2018-03-10 17:55:10.904 069 15545.35 312.53 53157.97 88888.00 2018-03-10 17:55:11.404 069 15545.33 312.54 53157.98 88888.00 2018-03-10 17:55:11.904 069 15545.34 312.60 53158.01 88888.00 2018-03-10 17:55:12.404 069 15545.39 312.55 53158.03 88888.00 2018-03-10 17:55:12.904 069 15545.40 312.56 53158.02 88888.00 2018-03-10 17:55:13.404 069 15545.39 312.61 53157.99 88888.00 2018-03-10 17:55:13.904 069 15545.41 312.64 53158.02 88888.00 2018-03-10 17:55:14.404 069 15545.42 312.67 53158.01 88888.00 2018-03-10 17:55:14.904 069 15545.45 312.65 53157.96 88888.00 2018-03-10 17:55:15.404 069 15545.47 312.65 53157.99 88888.00 2018-03-10 17:55:15.904 069 15545.48 312.65 53158.01 88888.00 2018-03-10 17:55:16.404 069 15545.49 312.67 53158.02 88888.00 2018-03-10 17:55:16.904 069 15545.47 312.67 53157.99 88888.00 2018-03-10 17:55:17.404 069 15545.47 312.70 53157.95 88888.00 2018-03-10 17:55:17.904 069 15545.49 312.74 53157.97 88888.00 2018-03-10 17:55:18.404 069 15545.48 312.76 53158.01 88888.00 2018-03-10 17:55:19.404 069 15545.52 312.79 53158.07 88888.00 2018-03-10 17:55:19.904 069 15545.53 312.81 53158.04 88888.00 2018-03-10 17:55:20.404 069 15545.53 312.80 53158.10 88888.00 2018-03-10 17:55:20.904 069 15545.53 312.79 53158.11 88888.00 2018-03-10 17:55:21.404 069 15545.54 312.79 53158.07 88888.00 2018-03-10 17:55:21.904 069 15545.57 312.79 53158.05 88888.00 2018-03-10 17:55:22.404 069 15545.57 312.82 53158.01 88888.00 2018-03-10 17:55:22.904 069 15545.60 312.88 53158.00 88888.00 2018-03-10 17:55:23.404 069 15545.63 312.89 53158.01 88888.00 2018-03-10 17:55:23.904 069 15545.65 312.88 53158.03 88888.00 2018-03-10 17:55:24.404 069 15545.67 312.87 53158.05 88888.00 2018-03-10 17:55:24.904 069 15545.66 312.87 53158.04 88888.00 2018-03-10 17:55:25.404 069 15545.70 312.88 53158.07 88888.00 2018-03-10 17:55:25.904 069 15545.70 312.90 53158.06 88888.00 2018-03-10 17:55:26.404 069 15545.71 312.95 53158.07 88888.00 2018-03-10 17:55:26.904 069 15545.70 312.98 53158.09 88888.00 2018-03-10 17:55:27.404 069 15545.72 312.99 53158.13 88888.00 2018-03-10 17:55:27.904 069 15545.74 313.02 53158.08 88888.00 2018-03-10 17:55:28.404 069 15545.71 313.04 53158.07 88888.00 2018-03-10 17:55:28.904 069 15545.75 313.11 53158.05 88888.00 2018-03-10 17:55:29.404 069 15545.83 313.10 53158.14 88888.00 2018-03-10 17:55:29.904 069 15545.85 313.11 53158.15 88888.00 2018-03-10 17:55:30.404 069 15545.86 313.15 53158.11 88888.00 2018-03-10 17:55:30.904 069 15545.86 313.19 53158.11 88888.00 2018-03-10 17:55:31.404 069 15545.89 313.23 53158.11 88888.00 2018-03-10 17:55:31.904 069 15545.93 313.22 53158.08 88888.00 2018-03-10 17:55:32.404 069 15545.95 313.21 53158.06 88888.00 2018-03-10 17:55:32.904 069 15545.89 313.24 53158.05 88888.00 2018-03-10 17:55:33.404 069 15545.94 313.24 53158.05 88888.00 2018-03-10 17:55:33.904 069 15545.98 313.29 53158.04 88888.00 2018-03-10 17:55:34.404 069 15545.99 313.32 53157.97 88888.00 2018-03-10 17:55:34.904 069 15546.05 313.38 53157.98 88888.00 2018-03-10 17:55:35.404 069 15546.07 313.41 53158.00 88888.00 2018-03-10 17:55:35.904 069 15546.01 313.40 53158.02 88888.00 2018-03-10 17:55:36.404 069 15546.01 313.42 53158.05 88888.00 2018-03-10 17:55:36.904 069 15546.01 313.38 53158.09 88888.00 2018-03-10 17:55:37.404 069 15545.99 313.40 53158.09 88888.00 2018-03-10 17:55:37.904 069 15545.96 313.38 53158.11 88888.00 2018-03-10 17:55:38.404 069 15545.98 313.39 53158.15 88888.00 2018-03-10 17:55:38.904 069 15546.05 313.41 53158.20 88888.00 2018-03-10 17:55:39.404 069 15545.99 313.49 53158.18 88888.00 2018-03-10 17:55:39.904 069 15545.97 313.52 53158.07 88888.00 2018-03-10 17:55:40.404 069 15545.96 313.48 53158.06 88888.00 2018-03-10 17:55:40.904 069 15545.99 313.50 53158.08 88888.00 2018-03-10 17:55:41.404 069 15545.97 313.50 53158.07 88888.00 2018-03-10 17:55:41.904 069 15545.94 313.48 53158.10 88888.00 2018-03-10 17:55:42.404 069 15545.94 313.51 53158.08 88888.00 2018-03-10 17:55:42.904 069 15545.92 313.51 53158.06 88888.00 2018-03-10 17:55:43.404 069 15545.89 313.52 53158.06 88888.00 2018-03-10 17:55:43.904 069 15545.90 313.57 53158.09 88888.00 2018-03-10 17:55:44.404 069 15545.92 313.59 53158.13 88888.00 2018-03-10 17:55:44.904 069 15545.92 313.59 53158.13 88888.00 2018-03-10 17:55:45.404 069 15545.87 313.62 53158.18 88888.00 2018-03-10 17:55:45.904 069 15545.84 313.64 53158.19 88888.00 2018-03-10 17:55:46.404 069 15545.85 313.65 53158.16 88888.00 2018-03-10 17:55:46.904 069 15545.84 313.66 53158.14 88888.00 2018-03-10 17:55:47.404 069 15545.87 313.64 53158.10 88888.00 2018-03-10 17:55:47.904 069 15545.95 313.65 53158.13 88888.00 2018-03-10 17:55:48.904 069 15545.90 313.63 53158.15 88888.00 2018-03-10 17:55:49.404 069 15545.89 313.68 53158.18 88888.00 2018-03-10 17:55:49.904 069 15545.92 313.69 53158.17 88888.00 2018-03-10 17:55:50.904 069 15545.90 313.73 53158.18 88888.00 2018-03-10 17:55:51.404 069 15545.94 313.69 53158.17 88888.00 2018-03-10 17:55:51.904 069 15545.99 313.67 53158.14 88888.00 2018-03-10 17:55:52.404 069 15545.96 313.68 53158.08 88888.00 2018-03-10 17:55:52.904 069 15545.93 313.69 53158.04 88888.00 2018-03-10 17:55:53.404 069 15545.92 313.68 53158.03 88888.00 2018-03-10 17:55:53.904 069 15545.88 313.67 53158.01 88888.00 2018-03-10 17:55:54.404 069 15545.86 313.71 53157.99 88888.00 2018-03-10 17:55:54.904 069 15545.93 313.74 53158.05 88888.00 2018-03-10 17:55:55.404 069 15545.87 313.72 53158.09 88888.00 2018-03-10 17:55:55.904 069 15545.89 313.72 53158.13 88888.00 2018-03-10 17:55:56.404 069 15545.92 313.68 53158.14 88888.00 2018-03-10 17:55:56.904 069 15545.93 313.69 53158.14 88888.00 2018-03-10 17:55:57.404 069 15545.92 313.73 53158.11 88888.00 2018-03-10 17:55:57.904 069 15545.92 313.72 53158.08 88888.00 2018-03-10 17:55:58.404 069 15545.87 313.75 53158.07 88888.00 2018-03-10 17:55:58.904 069 15545.85 313.76 53158.10 88888.00 2018-03-10 17:55:59.404 069 15545.84 313.75 53158.10 88888.00 2018-03-10 17:55:59.904 069 15545.85 313.75 53158.17 88888.00 2018-03-10 17:56:00.904 069 15545.77 313.83 53158.18 88888.00 2018-03-10 17:56:01.404 069 15545.80 313.85 53158.15 88888.00 2018-03-10 17:56:01.904 069 15545.84 313.83 53158.21 88888.00 2018-03-10 17:56:02.404 069 15545.85 313.81 53158.19 88888.00 2018-03-10 17:56:02.904 069 15545.81 313.82 53158.23 88888.00 2018-03-10 17:56:03.404 069 15545.77 313.83 53158.21 88888.00 2018-03-10 17:56:03.904 069 15545.74 313.84 53158.13 88888.00 2018-03-10 17:56:04.404 069 15545.70 313.86 53158.07 88888.00 2018-03-10 17:56:04.904 069 15545.68 313.86 53158.10 88888.00 2018-03-10 17:56:05.404 069 15545.70 313.84 53158.14 88888.00 2018-03-10 17:56:05.904 069 15545.66 313.84 53158.14 88888.00 2018-03-10 17:56:06.404 069 15545.59 313.82 53158.14 88888.00 2018-03-10 17:56:06.904 069 15545.59 313.82 53158.16 88888.00 2018-03-10 17:56:07.404 069 15545.58 313.84 53158.18 88888.00 2018-03-10 17:56:07.904 069 15545.59 313.89 53158.21 88888.00 2018-03-10 17:56:08.904 069 15545.67 313.84 53158.19 88888.00 2018-03-10 17:56:09.404 069 15545.65 313.88 53158.14 88888.00 2018-03-10 17:56:09.904 069 15545.53 313.88 53158.11 88888.00 2018-03-10 17:56:10.404 069 15545.63 313.89 53158.11 88888.00 2018-03-10 17:56:10.904 069 15545.63 313.89 53158.14 88888.00 2018-03-10 17:56:11.404 069 15545.61 313.89 53158.14 88888.00 2018-03-10 17:56:11.904 069 15545.53 313.91 53158.15 88888.00 2018-03-10 17:56:12.404 069 15545.56 313.90 53158.18 88888.00 2018-03-10 17:56:12.904 069 15545.54 313.89 53158.18 88888.00 2018-03-10 17:56:13.404 069 15545.49 313.88 53158.13 88888.00 2018-03-10 17:56:13.904 069 15545.45 313.88 53158.11 88888.00 2018-03-10 17:56:14.404 069 15545.41 313.90 53158.20 88888.00 2018-03-10 17:56:14.904 069 15545.44 313.91 53158.14 88888.00 2018-03-10 17:56:15.404 069 15545.44 313.94 53158.13 88888.00 2018-03-10 17:56:15.904 069 15545.42 313.97 53158.15 88888.00 2018-03-10 17:56:16.404 069 15545.40 313.98 53158.15 88888.00 2018-03-10 17:56:16.904 069 15545.41 314.02 53158.15 88888.00 2018-03-10 17:56:17.404 069 15545.34 314.00 53158.18 88888.00 2018-03-10 17:56:17.904 069 15545.29 314.05 53158.20 88888.00 2018-03-10 17:56:18.404 069 15545.27 314.07 53158.23 88888.00 2018-03-10 17:56:18.904 069 15545.27 314.07 53158.24 88888.00 2018-03-10 17:56:19.404 069 15545.24 314.09 53158.29 88888.00 2018-03-10 17:56:19.904 069 15545.23 314.11 53158.33 88888.00 2018-03-10 17:56:20.404 069 15545.16 314.11 53158.33 88888.00 2018-03-10 17:56:20.904 069 15545.20 314.10 53158.25 88888.00 2018-03-10 17:56:21.404 069 15545.17 314.16 53158.20 88888.00 2018-03-10 17:56:21.904 069 15545.18 314.18 53158.24 88888.00 2018-03-10 17:56:22.404 069 15545.20 314.15 53158.26 88888.00 2018-03-10 17:56:22.904 069 15545.16 314.15 53158.28 88888.00 2018-03-10 17:56:23.404 069 15545.21 314.11 53158.30 88888.00 2018-03-10 17:56:23.904 069 15545.21 314.11 53158.31 88888.00 2018-03-10 17:56:24.404 069 15545.22 314.11 53158.33 88888.00 2018-03-10 17:56:24.904 069 15545.20 314.14 53158.35 88888.00 2018-03-10 17:56:25.404 069 15545.16 314.18 53158.37 88888.00 2018-03-10 17:56:25.904 069 15545.16 314.14 53158.37 88888.00 2018-03-10 17:56:26.404 069 15545.16 314.14 53158.37 88888.00 2018-03-10 17:56:26.904 069 15545.13 314.15 53158.34 88888.00 2018-03-10 17:56:27.404 069 15545.09 314.14 53158.29 88888.00 2018-03-10 17:56:27.904 069 15545.06 314.14 53158.31 88888.00 2018-03-10 17:56:28.404 069 15545.02 314.16 53158.34 88888.00 2018-03-10 17:56:28.904 069 15545.02 314.18 53158.34 88888.00 2018-03-10 17:56:29.404 069 15545.00 314.16 53158.36 88888.00 2018-03-10 17:56:29.904 069 15544.97 314.20 53158.37 88888.00 2018-03-10 17:56:30.404 069 15544.95 314.18 53158.36 88888.00 2018-03-10 17:56:30.904 069 15544.96 314.18 53158.37 88888.00 2018-03-10 17:56:31.404 069 15544.98 314.23 53158.41 88888.00 2018-03-10 17:56:32.405 069 15544.94 314.24 53158.41 88888.00 2018-03-10 17:56:32.905 069 15544.89 314.21 53158.38 88888.00 2018-03-10 17:56:33.405 069 15544.93 314.19 53158.39 88888.00 2018-03-10 17:56:33.905 069 15544.99 314.18 53158.41 88888.00 2018-03-10 17:56:34.405 069 15544.98 314.20 53158.38 88888.00 2018-03-10 17:56:34.905 069 15545.00 314.19 53158.35 88888.00 2018-03-10 17:56:35.405 069 15544.99 314.19 53158.31 88888.00 2018-03-10 17:56:35.905 069 15544.97 314.23 53158.33 88888.00 2018-03-10 17:56:36.405 069 15544.94 314.23 53158.30 88888.00 2018-03-10 17:56:36.905 069 15544.93 314.24 53158.34 88888.00 2018-03-10 17:56:37.405 069 15544.95 314.25 53158.37 88888.00 2018-03-10 17:56:37.905 069 15544.97 314.23 53158.33 88888.00 2018-03-10 17:56:38.405 069 15544.99 314.25 53158.29 88888.00 2018-03-10 17:56:38.905 069 15545.02 314.28 53158.30 88888.00 2018-03-10 17:56:39.405 069 15544.98 314.32 53158.30 88888.00 2018-03-10 17:56:39.905 069 15545.03 314.27 53158.28 88888.00 2018-03-10 17:56:40.405 069 15544.97 314.28 53158.28 88888.00 2018-03-10 17:56:40.905 069 15544.99 314.24 53158.37 88888.00 2018-03-10 17:56:41.405 069 15545.00 314.27 53158.29 88888.00 2018-03-10 17:56:42.405 069 15544.97 314.31 53158.26 88888.00 2018-03-10 17:56:42.905 069 15544.96 314.28 53158.27 88888.00 2018-03-10 17:56:43.405 069 15545.00 314.27 53158.30 88888.00 2018-03-10 17:56:43.905 069 15545.02 314.27 53158.26 88888.00 2018-03-10 17:56:44.405 069 15545.05 314.31 53158.26 88888.00 2018-03-10 17:56:44.905 069 15545.09 314.36 53158.29 88888.00 2018-03-10 17:56:45.405 069 15545.11 314.34 53158.33 88888.00 2018-03-10 17:56:45.905 069 15545.11 314.34 53158.30 88888.00 2018-03-10 17:56:46.405 069 15545.11 314.36 53158.26 88888.00 2018-03-10 17:56:46.905 069 15545.08 314.37 53158.30 88888.00 2018-03-10 17:56:47.405 069 15545.09 314.37 53158.29 88888.00 2018-03-10 17:56:47.905 069 15545.09 314.37 53158.26 88888.00 2018-03-10 17:56:48.405 069 15545.12 314.35 53158.29 88888.00 2018-03-10 17:56:48.905 069 15545.08 314.35 53158.31 88888.00 2018-03-10 17:56:49.405 069 15545.08 314.38 53158.34 88888.00 2018-03-10 17:56:49.905 069 15545.11 314.38 53158.31 88888.00 2018-03-10 17:56:50.405 069 15545.15 314.35 53158.28 88888.00 2018-03-10 17:56:50.905 069 15545.18 314.33 53158.24 88888.00 2018-03-10 17:56:51.405 069 15545.18 314.36 53158.24 88888.00 2018-03-10 17:56:51.905 069 15545.13 314.38 53158.21 88888.00 2018-03-10 17:56:52.405 069 15545.17 314.35 53158.20 88888.00 2018-03-10 17:56:52.905 069 15545.17 314.35 53158.20 88888.00 2018-03-10 17:56:53.405 069 15545.16 314.35 53158.20 88888.00 2018-03-10 17:56:53.905 069 15545.21 314.35 53158.24 88888.00 2018-03-10 17:56:54.405 069 15545.23 314.33 53158.30 88888.00 2018-03-10 17:56:54.905 069 15545.23 314.31 53158.30 88888.00 2018-03-10 17:56:55.405 069 15545.21 314.33 53158.27 88888.00 2018-03-10 17:56:55.905 069 15545.20 314.33 53158.24 88888.00 2018-03-10 17:56:56.405 069 15545.17 314.35 53158.21 88888.00 2018-03-10 17:56:56.905 069 15545.17 314.31 53158.21 88888.00 2018-03-10 17:56:57.405 069 15545.16 314.29 53158.15 88888.00 2018-03-10 17:56:57.905 069 15545.13 314.29 53158.18 88888.00 2018-03-10 17:56:58.405 069 15545.15 314.33 53158.21 88888.00 2018-03-10 17:56:58.905 069 15545.15 314.35 53158.19 88888.00 2018-03-10 17:56:59.405 069 15545.14 314.34 53158.20 88888.00 2018-03-10 17:56:59.905 069 15545.12 314.37 53158.22 88888.00 2018-03-10 17:57:00.405 069 15545.06 314.40 53158.19 88888.00 2018-03-10 17:57:00.905 069 15545.12 314.41 53158.23 88888.00 2018-03-10 17:57:01.405 069 15545.13 314.44 53158.26 88888.00 2018-03-10 17:57:01.905 069 15545.09 314.45 53158.24 88888.00 2018-03-10 17:57:02.405 069 15545.09 314.49 53158.19 88888.00 2018-03-10 17:57:02.905 069 15545.06 314.54 53158.14 88888.00 2018-03-10 17:57:03.405 069 15544.99 314.58 53158.16 88888.00 2018-03-10 17:57:03.905 069 15544.97 314.58 53158.17 88888.00 2018-03-10 17:57:04.405 069 15544.95 314.58 53158.21 88888.00 2018-03-10 17:57:04.905 069 15544.93 314.58 53158.22 88888.00 2018-03-10 17:57:05.405 069 15544.87 314.58 53158.28 88888.00 2018-03-10 17:57:05.905 069 15544.84 314.57 53158.30 88888.00 2018-03-10 17:57:06.405 069 15544.85 314.60 53158.34 88888.00 2018-03-10 17:57:06.905 069 15544.88 314.60 53158.35 88888.00 2018-03-10 17:57:07.405 069 15544.85 314.61 53158.35 88888.00 2018-03-10 17:57:07.905 069 15544.82 314.64 53158.29 88888.00 2018-03-10 17:57:08.405 069 15544.79 314.61 53158.27 88888.00 2018-03-10 17:57:08.905 069 15544.81 314.61 53158.28 88888.00 2018-03-10 17:57:09.405 069 15544.77 314.64 53158.30 88888.00 2018-03-10 17:57:09.905 069 15544.76 314.67 53158.36 88888.00 2018-03-10 17:57:10.405 069 15544.76 314.70 53158.31 88888.00 2018-03-10 17:57:10.905 069 15544.77 314.76 53158.29 88888.00 2018-03-10 17:57:11.405 069 15544.73 314.77 53158.31 88888.00 2018-03-10 17:57:11.905 069 15544.70 314.77 53158.38 88888.00 2018-03-10 17:57:12.405 069 15544.70 314.76 53158.41 88888.00 2018-03-10 17:57:12.905 069 15544.67 314.73 53158.46 88888.00 2018-03-10 17:57:13.405 069 15544.66 314.72 53158.45 88888.00 2018-03-10 17:57:13.905 069 15544.71 314.76 53158.40 88888.00 2018-03-10 17:57:14.405 069 15544.68 314.75 53158.39 88888.00 2018-03-10 17:57:14.905 069 15544.66 314.75 53158.34 88888.00 2018-03-10 17:57:15.405 069 15544.67 314.76 53158.37 88888.00 2018-03-10 17:57:15.905 069 15544.68 314.78 53158.37 88888.00 2018-03-10 17:57:16.405 069 15544.69 314.81 53158.45 88888.00 2018-03-10 17:57:16.905 069 15544.68 314.81 53158.47 88888.00 2018-03-10 17:57:17.405 069 15544.63 314.83 53158.47 88888.00 2018-03-10 17:57:17.905 069 15544.66 314.83 53158.45 88888.00 2018-03-10 17:57:18.405 069 15544.69 314.83 53158.46 88888.00 2018-03-10 17:57:18.905 069 15544.68 314.84 53158.48 88888.00 2018-03-10 17:57:19.405 069 15544.68 314.86 53158.46 88888.00 2018-03-10 17:57:19.905 069 15544.66 314.93 53158.41 88888.00 2018-03-10 17:57:20.405 069 15544.64 314.92 53158.41 88888.00 2018-03-10 17:57:20.905 069 15544.66 314.94 53158.45 88888.00 2018-03-10 17:57:21.405 069 15544.69 314.93 53158.48 88888.00 2018-03-10 17:57:21.905 069 15544.67 314.93 53158.44 88888.00 2018-03-10 17:57:22.405 069 15544.70 314.97 53158.46 88888.00 2018-03-10 17:57:22.905 069 15544.68 314.98 53158.47 88888.00 2018-03-10 17:57:23.905 069 15544.72 314.98 53158.47 88888.00 2018-03-10 17:57:24.405 069 15544.71 315.02 53158.48 88888.00 2018-03-10 17:57:24.905 069 15544.68 315.04 53158.49 88888.00 2018-03-10 17:57:25.405 069 15544.72 315.05 53158.47 88888.00 2018-03-10 17:57:25.905 069 15544.72 315.04 53158.41 88888.00 2018-03-10 17:57:26.405 069 15544.73 314.99 53158.36 88888.00 2018-03-10 17:57:26.905 069 15544.71 315.05 53158.35 88888.00 2018-03-10 17:57:27.405 069 15544.72 315.10 53158.35 88888.00 2018-03-10 17:57:27.905 069 15544.77 315.11 53158.37 88888.00 2018-03-10 17:57:28.405 069 15544.76 315.13 53158.34 88888.00 2018-03-10 17:57:28.905 069 15544.75 315.16 53158.35 88888.00 2018-03-10 17:57:29.405 069 15544.77 315.11 53158.35 88888.00 2018-03-10 17:57:29.905 069 15544.78 315.11 53158.37 88888.00 2018-03-10 17:57:30.405 069 15544.78 315.11 53158.37 88888.00 2018-03-10 17:57:30.905 069 15544.82 315.13 53158.42 88888.00 2018-03-10 17:57:31.905 069 15544.81 315.14 53158.33 88888.00 2018-03-10 17:57:32.405 069 15544.85 315.15 53158.30 88888.00 2018-03-10 17:57:32.905 069 15544.87 315.18 53158.33 88888.00 2018-03-10 17:57:33.405 069 15544.86 315.21 53158.29 88888.00 2018-03-10 17:57:33.905 069 15544.87 315.21 53158.29 88888.00 2018-03-10 17:57:34.405 069 15544.91 315.23 53158.25 88888.00 2018-03-10 17:57:34.905 069 15544.95 315.30 53158.29 88888.00 2018-03-10 17:57:35.405 069 15544.97 315.35 53158.35 88888.00 2018-03-10 17:57:35.905 069 15544.99 315.36 53158.39 88888.00 2018-03-10 17:57:36.405 069 15544.94 315.32 53158.36 88888.00 2018-03-10 17:57:36.905 069 15544.93 315.33 53158.30 88888.00 2018-03-10 17:57:37.405 069 15544.95 315.32 53158.26 88888.00 2018-03-10 17:57:37.905 069 15544.99 315.31 53158.23 88888.00 2018-03-10 17:57:38.405 069 15545.00 315.36 53158.23 88888.00 2018-03-10 17:57:38.905 069 15545.06 315.35 53158.23 88888.00 2018-03-10 17:57:39.405 069 15545.09 315.35 53158.19 88888.00 2018-03-10 17:57:39.905 069 15545.05 315.37 53158.22 88888.00 2018-03-10 17:57:40.405 069 15545.05 315.42 53158.30 88888.00 2018-03-10 17:57:40.905 069 15545.07 315.41 53158.31 88888.00 2018-03-10 17:57:41.405 069 15545.11 315.41 53158.26 88888.00 2018-03-10 17:57:41.905 069 15545.12 315.47 53158.28 88888.00 2018-03-10 17:57:42.405 069 15545.12 315.50 53158.27 88888.00 2018-03-10 17:57:42.905 069 15545.14 315.52 53158.28 88888.00 2018-03-10 17:57:43.405 069 15545.09 315.49 53158.29 88888.00 2018-03-10 17:57:43.905 069 15545.12 315.47 53158.30 88888.00 2018-03-10 17:57:44.405 069 15545.12 315.42 53158.26 88888.00 2018-03-10 17:57:44.905 069 15545.12 315.42 53158.25 88888.00 2018-03-10 17:57:45.405 069 15545.09 315.42 53158.22 88888.00 2018-03-10 17:57:45.905 069 15545.13 315.42 53158.28 88888.00 2018-03-10 17:57:46.405 069 15545.15 315.42 53158.33 88888.00 2018-03-10 17:57:46.905 069 15545.16 315.47 53158.38 88888.00 2018-03-10 17:57:47.405 069 15545.17 315.48 53158.39 88888.00 2018-03-10 17:57:47.905 069 15545.18 315.53 53158.37 88888.00 2018-03-10 17:57:48.405 069 15545.18 315.49 53158.36 88888.00 2018-03-10 17:57:48.905 069 15545.25 315.48 53158.33 88888.00 2018-03-10 17:57:49.405 069 15545.20 315.49 53158.34 88888.00 2018-03-10 17:57:49.905 069 15545.25 315.50 53158.37 88888.00 2018-03-10 17:57:50.405 069 15545.26 315.50 53158.33 88888.00 2018-03-10 17:57:50.905 069 15545.25 315.52 53158.29 88888.00 2018-03-10 17:57:51.405 069 15545.20 315.48 53158.33 88888.00 2018-03-10 17:57:51.905 069 15545.26 315.50 53158.33 88888.00 2018-03-10 17:57:52.405 069 15545.35 315.52 53158.27 88888.00 2018-03-10 17:57:52.905 069 15545.36 315.55 53158.23 88888.00 2018-03-10 17:57:53.405 069 15545.34 315.56 53158.19 88888.00 2018-03-10 17:57:53.905 069 15545.34 315.58 53158.19 88888.00 2018-03-10 17:57:54.405 069 15545.34 315.65 53158.25 88888.00 2018-03-10 17:57:54.905 069 15545.34 315.64 53158.23 88888.00 2018-03-10 17:57:55.405 069 15545.33 315.63 53158.19 88888.00 2018-03-10 17:57:55.905 069 15545.36 315.65 53158.17 88888.00 2018-03-10 17:57:56.405 069 15545.42 315.66 53158.19 88888.00 2018-03-10 17:57:56.905 069 15545.36 315.68 53158.19 88888.00 2018-03-10 17:57:57.405 069 15545.41 315.68 53158.19 88888.00 2018-03-10 17:57:57.905 069 15545.47 315.71 53158.20 88888.00 2018-03-10 17:57:58.405 069 15545.45 315.73 53158.27 88888.00 2018-03-10 17:57:58.905 069 15545.48 315.75 53158.29 88888.00 2018-03-10 17:57:59.405 069 15545.45 315.76 53158.30 88888.00 2018-03-10 17:57:59.905 069 15545.41 315.79 53158.28 88888.00 2018-03-10 17:58:00.405 069 15545.43 315.78 53158.24 88888.00 2018-03-10 17:58:00.905 069 15545.45 315.75 53158.24 88888.00 2018-03-10 17:58:01.405 069 15545.45 315.76 53158.26 88888.00 2018-03-10 17:58:01.905 069 15545.47 315.79 53158.23 88888.00 2018-03-10 17:58:02.405 069 15545.49 315.88 53158.24 88888.00 2018-03-10 17:58:02.905 069 15545.49 315.90 53158.22 88888.00 2018-03-10 17:58:03.405 069 15545.48 315.87 53158.23 88888.00 2018-03-10 17:58:03.905 069 15545.45 315.87 53158.26 88888.00 2018-03-10 17:58:04.405 069 15545.51 315.89 53158.23 88888.00 2018-03-10 17:58:04.905 069 15545.50 315.93 53158.30 88888.00 2018-03-10 17:58:05.405 069 15545.49 315.94 53158.29 88888.00 2018-03-10 17:58:05.905 069 15545.52 316.00 53158.26 88888.00 2018-03-10 17:58:06.405 069 15545.52 316.06 53158.26 88888.00 2018-03-10 17:58:06.905 069 15545.57 316.06 53158.33 88888.00 2018-03-10 17:58:07.405 069 15545.57 316.01 53158.33 88888.00 2018-03-10 17:58:07.905 069 15545.57 315.99 53158.34 88888.00 2018-03-10 17:58:08.405 069 15545.56 316.00 53158.35 88888.00 2018-03-10 17:58:08.905 069 15545.57 316.02 53158.36 88888.00 2018-03-10 17:58:09.405 069 15545.53 316.06 53158.33 88888.00 2018-03-10 17:58:09.905 069 15545.57 316.09 53158.37 88888.00 2018-03-10 17:58:10.405 069 15545.56 316.16 53158.40 88888.00 2018-03-10 17:58:10.905 069 15545.57 316.16 53158.36 88888.00 2018-03-10 17:58:11.405 069 15545.63 316.13 53158.38 88888.00 2018-03-10 17:58:11.905 069 15545.60 316.09 53158.39 88888.00 2018-03-10 17:58:12.405 069 15545.63 316.15 53158.39 88888.00 2018-03-10 17:58:12.905 069 15545.61 316.19 53158.37 88888.00 2018-03-10 17:58:13.405 069 15545.59 316.20 53158.33 88888.00 2018-03-10 17:58:13.905 069 15545.59 316.22 53158.33 88888.00 2018-03-10 17:58:14.405 069 15545.62 316.27 53158.30 88888.00 2018-03-10 17:58:14.905 069 15545.63 316.28 53158.30 88888.00 2018-03-10 17:58:15.405 069 15545.66 316.28 53158.34 88888.00 2018-03-10 17:58:15.905 069 15545.69 316.32 53158.36 88888.00 2018-03-10 17:58:16.405 069 15545.62 316.37 53158.39 88888.00 2018-03-10 17:58:16.905 069 15545.60 316.33 53158.41 88888.00 2018-03-10 17:58:17.405 069 15545.61 316.35 53158.39 88888.00 2018-03-10 17:58:17.905 069 15545.66 316.35 53158.37 88888.00 2018-03-10 17:58:18.405 069 15545.65 316.32 53158.37 88888.00 2018-03-10 17:58:18.905 069 15545.66 316.34 53158.39 88888.00 2018-03-10 17:58:19.405 069 15545.67 316.35 53158.39 88888.00 2018-03-10 17:58:19.905 069 15545.68 316.39 53158.38 88888.00 2018-03-10 17:58:20.405 069 15545.61 316.45 53158.41 88888.00 2018-03-10 17:58:20.905 069 15545.61 316.43 53158.44 88888.00 2018-03-10 17:58:21.405 069 15545.59 316.42 53158.39 88888.00 2018-03-10 17:58:21.905 069 15545.62 316.43 53158.38 88888.00 2018-03-10 17:58:22.405 069 15545.62 316.42 53158.42 88888.00 2018-03-10 17:58:22.905 069 15545.67 316.43 53158.43 88888.00 2018-03-10 17:58:23.405 069 15545.68 316.45 53158.43 88888.00 2018-03-10 17:58:23.905 069 15545.66 316.44 53158.42 88888.00 2018-03-10 17:58:24.405 069 15545.60 316.48 53158.37 88888.00 2018-03-10 17:58:24.905 069 15545.61 316.49 53158.30 88888.00 2018-03-10 17:58:25.405 069 15545.61 316.48 53158.33 88888.00 2018-03-10 17:58:25.905 069 15545.65 316.48 53158.34 88888.00 2018-03-10 17:58:26.405 069 15545.63 316.51 53158.34 88888.00 2018-03-10 17:58:26.905 069 15545.61 316.54 53158.34 88888.00 2018-03-10 17:58:27.405 069 15545.60 316.59 53158.40 88888.00 2018-03-10 17:58:27.905 069 15545.60 316.57 53158.39 88888.00 2018-03-10 17:58:28.405 069 15545.68 316.58 53158.39 88888.00 2018-03-10 17:58:28.905 069 15545.63 316.57 53158.40 88888.00 2018-03-10 17:58:29.405 069 15545.56 316.57 53158.42 88888.00 2018-03-10 17:58:29.905 069 15545.56 316.59 53158.43 88888.00 2018-03-10 17:58:30.405 069 15545.53 316.61 53158.40 88888.00 2018-03-10 17:58:30.905 069 15545.52 316.62 53158.41 88888.00 2018-03-10 17:58:31.405 069 15545.57 316.58 53158.39 88888.00 2018-03-10 17:58:31.905 069 15545.51 316.60 53158.36 88888.00 2018-03-10 17:58:32.405 069 15545.48 316.59 53158.37 88888.00 2018-03-10 17:58:32.905 069 15545.49 316.59 53158.37 88888.00 2018-03-10 17:58:33.405 069 15545.43 316.58 53158.37 88888.00 2018-03-10 17:58:33.905 069 15545.48 316.57 53158.42 88888.00 2018-03-10 17:58:34.405 069 15545.48 316.60 53158.42 88888.00 2018-03-10 17:58:34.905 069 15545.49 316.60 53158.47 88888.00 2018-03-10 17:58:35.405 069 15545.47 316.58 53158.50 88888.00 2018-03-10 17:58:35.905 069 15545.42 316.56 53158.55 88888.00 2018-03-10 17:58:36.905 069 15545.36 316.61 53158.46 88888.00 2018-03-10 17:58:37.405 069 15545.38 316.61 53158.48 88888.00 2018-03-10 17:58:37.905 069 15545.35 316.61 53158.46 88888.00 2018-03-10 17:58:38.405 069 15545.31 316.57 53158.45 88888.00 2018-03-10 17:58:38.905 069 15545.29 316.58 53158.50 88888.00 2018-03-10 17:58:39.405 069 15545.26 316.60 53158.49 88888.00 2018-03-10 17:58:39.905 069 15545.25 316.62 53158.44 88888.00 2018-03-10 17:58:40.405 069 15545.24 316.59 53158.46 88888.00 2018-03-10 17:58:40.905 069 15545.21 316.59 53158.49 88888.00 2018-03-10 17:58:41.405 069 15545.17 316.62 53158.53 88888.00 2018-03-10 17:58:41.905 069 15545.11 316.62 53158.50 88888.00 2018-03-10 17:58:42.405 069 15545.09 316.61 53158.47 88888.00 2018-03-10 17:58:42.905 069 15545.03 316.61 53158.43 88888.00 2018-03-10 17:58:43.405 069 15544.96 316.62 53158.45 88888.00 2018-03-10 17:58:43.905 069 15544.96 316.62 53158.45 88888.00 2018-03-10 17:58:44.405 069 15544.97 316.63 53158.47 88888.00 2018-03-10 17:58:44.905 069 15544.97 316.63 53158.49 88888.00 2018-03-10 17:58:45.405 069 15544.97 316.62 53158.53 88888.00 2018-03-10 17:58:45.905 069 15544.93 316.62 53158.49 88888.00 2018-03-10 17:58:46.405 069 15544.94 316.62 53158.49 88888.00 2018-03-10 17:58:46.905 069 15544.91 316.59 53158.55 88888.00 2018-03-10 17:58:47.405 069 15544.91 316.63 53158.58 88888.00 2018-03-10 17:58:47.905 069 15544.85 316.62 53158.56 88888.00 2018-03-10 17:58:48.405 069 15544.81 316.59 53158.53 88888.00 2018-03-10 17:58:48.905 069 15544.82 316.59 53158.48 88888.00 2018-03-10 17:58:49.405 069 15544.81 316.59 53158.46 88888.00 2018-03-10 17:58:49.905 069 15544.85 316.63 53158.46 88888.00 2018-03-10 17:58:50.405 069 15544.79 316.66 53158.48 88888.00 2018-03-10 17:58:50.905 069 15544.77 316.63 53158.53 88888.00 2018-03-10 17:58:51.405 069 15544.68 316.59 53158.53 88888.00 2018-03-10 17:58:51.905 069 15544.66 316.56 53158.56 88888.00 2018-03-10 17:58:52.405 069 15544.67 316.53 53158.57 88888.00 2018-03-10 17:58:52.905 069 15544.64 316.58 53158.57 88888.00 2018-03-10 17:58:53.405 069 15544.59 316.63 53158.60 88888.00 2018-03-10 17:58:53.905 069 15544.61 316.65 53158.64 88888.00 2018-03-10 17:58:54.405 069 15544.60 316.63 53158.59 88888.00 2018-03-10 17:58:54.905 069 15544.57 316.65 53158.55 88888.00 2018-03-10 17:58:55.405 069 15544.49 316.66 53158.58 88888.00 2018-03-10 17:58:55.905 069 15544.45 316.66 53158.56 88888.00 2018-03-10 17:58:56.405 069 15544.43 316.66 53158.53 88888.00 2018-03-10 17:58:56.905 069 15544.41 316.65 53158.59 88888.00 2018-03-10 17:58:57.405 069 15544.40 316.66 53158.63 88888.00 2018-03-10 17:58:57.905 069 15544.41 316.67 53158.65 88888.00 2018-03-10 17:58:58.405 069 15544.37 316.66 53158.67 88888.00 2018-03-10 17:58:58.905 069 15544.39 316.63 53158.70 88888.00 2018-03-10 17:58:59.405 069 15544.40 316.63 53158.70 88888.00 2018-03-10 17:58:59.905 069 15544.37 316.68 53158.69 88888.00 2018-03-10 17:59:00.405 069 15544.35 316.67 53158.66 88888.00 2018-03-10 17:59:00.905 069 15544.31 316.65 53158.62 88888.00 2018-03-10 17:59:01.405 069 15544.28 316.66 53158.56 88888.00 2018-03-10 17:59:01.905 069 15544.27 316.66 53158.56 88888.00 2018-03-10 17:59:02.405 069 15544.26 316.61 53158.56 88888.00 2018-03-10 17:59:02.905 069 15544.21 316.59 53158.58 88888.00 2018-03-10 17:59:03.405 069 15544.19 316.59 53158.59 88888.00 2018-03-10 17:59:03.905 069 15544.17 316.59 53158.58 88888.00 2018-03-10 17:59:04.405 069 15544.16 316.53 53158.59 88888.00 2018-03-10 17:59:04.905 069 15544.16 316.53 53158.63 88888.00 2018-03-10 17:59:05.405 069 15544.10 316.53 53158.69 88888.00 2018-03-10 17:59:05.905 069 15544.13 316.51 53158.68 88888.00 2018-03-10 17:59:06.405 069 15544.10 316.49 53158.64 88888.00 2018-03-10 17:59:06.905 069 15544.07 316.52 53158.61 88888.00 2018-03-10 17:59:07.405 069 15544.05 316.54 53158.56 88888.00 2018-03-10 17:59:08.405 069 15544.03 316.52 53158.58 88888.00 2018-03-10 17:59:08.905 069 15544.04 316.50 53158.62 88888.00 2018-03-10 17:59:09.405 069 15544.03 316.47 53158.61 88888.00 2018-03-10 17:59:09.905 069 15544.01 316.45 53158.58 88888.00 2018-03-10 17:59:10.405 069 15544.01 316.45 53158.58 88888.00 2018-03-10 17:59:10.905 069 15544.01 316.45 53158.57 88888.00 2018-03-10 17:59:11.405 069 15543.98 316.43 53158.53 88888.00 2018-03-10 17:59:11.905 069 15544.00 316.39 53158.54 88888.00 2018-03-10 17:59:12.405 069 15543.96 316.35 53158.51 88888.00 2018-03-10 17:59:12.905 069 15543.94 316.33 53158.50 88888.00 2018-03-10 17:59:13.405 069 15543.94 316.33 53158.45 88888.00 2018-03-10 17:59:13.905 069 15543.95 316.32 53158.42 88888.00 2018-03-10 17:59:14.405 069 15543.90 316.26 53158.40 88888.00 2018-03-10 17:59:14.905 069 15543.91 316.33 53158.49 88888.00 2018-03-10 17:59:15.405 069 15543.90 316.32 53158.50 88888.00 2018-03-10 17:59:15.905 069 15543.92 316.27 53158.48 88888.00 2018-03-10 17:59:16.405 069 15543.97 316.25 53158.47 88888.00 2018-03-10 17:59:16.905 069 15543.98 316.24 53158.46 88888.00 2018-03-10 17:59:17.405 069 15543.97 316.23 53158.45 88888.00 2018-03-10 17:59:18.405 069 15544.01 316.20 53158.47 88888.00 2018-03-10 17:59:18.905 069 15544.04 316.24 53158.46 88888.00 2018-03-10 17:59:19.405 069 15544.04 316.22 53158.45 88888.00 2018-03-10 17:59:19.905 069 15544.05 316.22 53158.44 88888.00 2018-03-10 17:59:20.405 069 15544.06 316.18 53158.37 88888.00 2018-03-10 17:59:20.905 069 15544.07 316.17 53158.35 88888.00 2018-03-10 17:59:21.405 069 15544.13 316.14 53158.36 88888.00 2018-03-10 17:59:21.905 069 15544.19 316.11 53158.31 88888.00 2018-03-10 17:59:22.405 069 15544.23 316.10 53158.37 88888.00 2018-03-10 17:59:22.905 069 15544.17 316.07 53158.34 88888.00 2018-03-10 17:59:23.405 069 15544.15 316.09 53158.29 88888.00 2018-03-10 17:59:23.905 069 15544.21 316.08 53158.25 88888.00 2018-03-10 17:59:24.405 069 15544.26 316.06 53158.21 88888.00 2018-03-10 17:59:24.905 069 15544.26 316.09 53158.22 88888.00 2018-03-10 17:59:25.405 069 15544.25 316.06 53158.23 88888.00 2018-03-10 17:59:25.905 069 15544.25 316.07 53158.19 88888.00 2018-03-10 17:59:26.405 069 15544.28 316.08 53158.21 88888.00 2018-03-10 17:59:26.905 069 15544.36 316.09 53158.26 88888.00 2018-03-10 17:59:27.405 069 15544.35 316.07 53158.26 88888.00 2018-03-10 17:59:27.905 069 15544.35 316.06 53158.20 88888.00 2018-03-10 17:59:28.405 069 15544.36 316.05 53158.18 88888.00 2018-03-10 17:59:28.905 069 15544.42 316.01 53158.21 88888.00 2018-03-10 17:59:29.405 069 15544.44 315.98 53158.15 88888.00 2018-03-10 17:59:29.905 069 15544.43 315.98 53158.06 88888.00 2018-03-10 17:59:30.405 069 15544.46 316.01 53158.05 88888.00 2018-03-10 17:59:30.905 069 15544.44 316.00 53158.04 88888.00 2018-03-10 17:59:31.405 069 15544.46 315.98 53158.00 88888.00 2018-03-10 17:59:31.905 069 15544.51 315.92 53157.99 88888.00 2018-03-10 17:59:32.405 069 15544.52 315.88 53158.02 88888.00 2018-03-10 17:59:32.905 069 15544.52 315.84 53157.95 88888.00 2018-03-10 17:59:33.405 069 15544.51 315.85 53157.97 88888.00 2018-03-10 17:59:33.905 069 15544.52 315.88 53157.98 88888.00 2018-03-10 17:59:34.405 069 15544.54 315.84 53157.97 88888.00 2018-03-10 17:59:34.905 069 15544.63 315.82 53157.93 88888.00 2018-03-10 17:59:35.405 069 15544.63 315.78 53157.86 88888.00 2018-03-10 17:59:35.905 069 15544.64 315.79 53157.80 88888.00 2018-03-10 17:59:36.405 069 15544.69 315.79 53157.74 88888.00 2018-03-10 17:59:36.905 069 15544.71 315.81 53157.71 88888.00 2018-03-10 17:59:37.405 069 15544.76 315.81 53157.76 88888.00 2018-03-10 17:59:37.905 069 15544.79 315.81 53157.79 88888.00 2018-03-10 17:59:38.405 069 15544.81 315.79 53157.77 88888.00 2018-03-10 17:59:38.905 069 15544.85 315.85 53157.77 88888.00 2018-03-10 17:59:39.405 069 15544.87 315.88 53157.79 88888.00 2018-03-10 17:59:39.905 069 15544.86 315.92 53157.81 88888.00 2018-03-10 17:59:40.405 069 15544.88 315.93 53157.83 88888.00 2018-03-10 17:59:40.905 069 15544.84 315.89 53157.88 88888.00 2018-03-10 17:59:41.405 069 15544.88 315.90 53157.89 88888.00 2018-03-10 17:59:41.905 069 15544.89 315.92 53157.83 88888.00 2018-03-10 17:59:42.405 069 15544.95 315.93 53157.79 88888.00 2018-03-10 17:59:42.905 069 15544.94 315.91 53157.82 88888.00 2018-03-10 17:59:43.405 069 15544.95 315.87 53157.84 88888.00 2018-03-10 17:59:43.905 069 15544.91 315.83 53157.82 88888.00 2018-03-10 17:59:44.405 069 15544.94 315.81 53157.82 88888.00 2018-03-10 17:59:44.905 069 15544.95 315.79 53157.87 88888.00 2018-03-10 17:59:45.405 069 15544.97 315.78 53157.93 88888.00 2018-03-10 17:59:45.905 069 15545.00 315.76 53157.89 88888.00 2018-03-10 17:59:46.405 069 15544.96 315.79 53157.87 88888.00 2018-03-10 17:59:46.905 069 15545.00 315.81 53157.82 88888.00 2018-03-10 17:59:47.405 069 15545.03 315.85 53157.78 88888.00 2018-03-10 17:59:47.905 069 15544.99 315.85 53157.76 88888.00 2018-03-10 17:59:48.405 069 15544.97 315.83 53157.74 88888.00 2018-03-10 17:59:48.905 069 15544.97 315.80 53157.79 88888.00 2018-03-10 17:59:49.905 069 15544.98 315.79 53157.83 88888.00 2018-03-10 17:59:50.405 069 15544.97 315.79 53157.83 88888.00 2018-03-10 17:59:50.905 069 15544.96 315.81 53157.78 88888.00 2018-03-10 17:59:51.405 069 15545.00 315.81 53157.81 88888.00 2018-03-10 17:59:51.905 069 15545.02 315.82 53157.82 88888.00 2018-03-10 17:59:52.405 069 15544.96 315.82 53157.85 88888.00 2018-03-10 17:59:52.905 069 15544.98 315.82 53157.84 88888.00 2018-03-10 17:59:53.405 069 15544.97 315.82 53157.81 88888.00 2018-03-10 17:59:53.905 069 15544.99 315.82 53157.75 88888.00 2018-03-10 17:59:54.405 069 15544.98 315.81 53157.75 88888.00 2018-03-10 17:59:54.905 069 15544.96 315.79 53157.81 88888.00 2018-03-10 17:59:55.405 069 15544.95 315.82 53157.81 88888.00 2018-03-10 17:59:55.905 069 15544.93 315.82 53157.88 88888.00 2018-03-10 17:59:56.405 069 15544.94 315.84 53157.86 88888.00 2018-03-10 17:59:56.905 069 15544.96 315.84 53157.85 88888.00 2018-03-10 17:59:57.405 069 15544.93 315.85 53157.94 88888.00 2018-03-10 17:59:57.905 069 15544.94 315.82 53157.89 88888.00 2018-03-10 17:59:58.405 069 15544.97 315.83 53157.91 88888.00 2018-03-10 17:59:58.905 069 15544.98 315.82 53157.90 88888.00 2018-03-10 17:59:59.405 069 15544.98 315.84 53157.90 88888.00 2018-03-10 17:59:59.905 069 15544.98 315.85 53157.91 88888.00 2018-03-10 18:00:00.405 069 15545.03 315.82 53157.95 88888.00 2018-03-10 18:00:00.905 069 15545.00 315.83 53157.97 88888.00 2018-03-10 18:00:01.405 069 15545.00 315.83 53157.90 88888.00 2018-03-10 18:00:01.905 069 15545.02 315.81 53157.86 88888.00 2018-03-10 18:00:02.405 069 15545.03 315.78 53157.85 88888.00 2018-03-10 18:00:02.905 069 15545.06 315.78 53157.89 88888.00 2018-03-10 18:00:03.405 069 15545.02 315.79 53157.93 88888.00 2018-03-10 18:00:03.905 069 15545.05 315.81 53157.94 88888.00 2018-03-10 18:00:04.405 069 15545.07 315.83 53157.96 88888.00 2018-03-10 18:00:04.905 069 15545.11 315.84 53157.94 88888.00 2018-03-10 18:00:05.405 069 15545.12 315.82 53157.88 88888.00 2018-03-10 18:00:05.905 069 15545.12 315.80 53157.86 88888.00 2018-03-10 18:00:06.405 069 15545.11 315.81 53157.85 88888.00 2018-03-10 18:00:06.905 069 15545.11 315.82 53157.82 88888.00 2018-03-10 18:00:07.905 069 15545.20 315.80 53157.75 88888.00 2018-03-10 18:00:08.405 069 15545.18 315.79 53157.74 88888.00 2018-03-10 18:00:08.905 069 15545.23 315.78 53157.74 88888.00 2018-03-10 18:00:09.405 069 15545.24 315.79 53157.73 88888.00 2018-03-10 18:00:09.905 069 15545.25 315.78 53157.79 88888.00 2018-03-10 18:00:10.405 069 15545.24 315.70 53157.74 88888.00 2018-03-10 18:00:10.905 069 15545.27 315.68 53157.71 88888.00 2018-03-10 18:00:11.405 069 15545.27 315.66 53157.68 88888.00 2018-03-10 18:00:11.905 069 15545.27 315.67 53157.64 88888.00 2018-03-10 18:00:12.405 069 15545.30 315.73 53157.68 88888.00 2018-03-10 18:00:12.905 069 15545.31 315.73 53157.67 88888.00 2018-03-10 18:00:13.405 069 15545.26 315.72 53157.67 88888.00 2018-03-10 18:00:13.905 069 15545.31 315.73 53157.66 88888.00 2018-03-10 18:00:14.405 069 15545.34 315.74 53157.67 88888.00 2018-03-10 18:00:14.905 069 15545.36 315.73 53157.67 88888.00 2018-03-10 18:00:15.405 069 15545.36 315.73 53157.63 88888.00 2018-03-10 18:00:15.905 069 15545.40 315.75 53157.63 88888.00 2018-03-10 18:00:16.405 069 15545.40 315.73 53157.64 88888.00 2018-03-10 18:00:16.905 069 15545.42 315.70 53157.67 88888.00 2018-03-10 18:00:17.405 069 15545.40 315.68 53157.59 88888.00 2018-03-10 18:00:17.905 069 15545.40 315.71 53157.58 88888.00 2018-03-10 18:00:18.405 069 15545.41 315.72 53157.57 88888.00 2018-03-10 18:00:18.905 069 15545.39 315.70 53157.54 88888.00 2018-03-10 18:00:19.405 069 15545.39 315.65 53157.53 88888.00 2018-03-10 18:00:19.905 069 15545.43 315.64 53157.53 88888.00 2018-03-10 18:00:20.405 069 15545.44 315.65 53157.54 88888.00 2018-03-10 18:00:20.905 069 15545.43 315.66 53157.56 88888.00 2018-03-10 18:00:21.405 069 15545.45 315.65 53157.56 88888.00 2018-03-10 18:00:21.905 069 15545.42 315.65 53157.56 88888.00 2018-03-10 18:00:22.405 069 15545.45 315.68 53157.61 88888.00 2018-03-10 18:00:22.905 069 15545.50 315.65 53157.56 88888.00 2018-03-10 18:00:23.405 069 15545.52 315.64 53157.55 88888.00 2018-03-10 18:00:23.905 069 15545.53 315.61 53157.56 88888.00 2018-03-10 18:00:24.405 069 15545.58 315.58 53157.57 88888.00 2018-03-10 18:00:24.905 069 15545.60 315.59 53157.57 88888.00 2018-03-10 18:00:25.405 069 15545.54 315.56 53157.53 88888.00 2018-03-10 18:00:25.905 069 15545.54 315.62 53157.53 88888.00 2018-03-10 18:00:26.405 069 15545.54 315.64 53157.58 88888.00 2018-03-10 18:00:26.905 069 15545.57 315.62 53157.63 88888.00 2018-03-10 18:00:27.405 069 15545.52 315.61 53157.63 88888.00 2018-03-10 18:00:27.905 069 15545.51 315.58 53157.59 88888.00 2018-03-10 18:00:28.405 069 15545.51 315.59 53157.54 88888.00 2018-03-10 18:00:28.905 069 15545.52 315.62 53157.54 88888.00 2018-03-10 18:00:29.405 069 15545.54 315.59 53157.51 88888.00 2018-03-10 18:00:29.905 069 15545.53 315.59 53157.54 88888.00 2018-03-10 18:00:30.405 069 15545.52 315.59 53157.58 88888.00 2018-03-10 18:00:31.405 069 15545.58 315.58 53157.58 88888.00 2018-03-10 18:00:31.905 069 15545.56 315.56 53157.57 88888.00 2018-03-10 18:00:32.405 069 15545.59 315.57 53157.53 88888.00 2018-03-10 18:00:32.905 069 15545.61 315.63 53157.50 88888.00 2018-03-10 18:00:33.405 069 15545.60 315.64 53157.54 88888.00 2018-03-10 18:00:33.905 069 15545.62 315.63 53157.58 88888.00 2018-03-10 18:00:34.405 069 15545.62 315.63 53157.59 88888.00 2018-03-10 18:00:34.905 069 15545.59 315.64 53157.58 88888.00 2018-03-10 18:00:35.405 069 15545.58 315.65 53157.55 88888.00 2018-03-10 18:00:35.905 069 15545.51 315.70 53157.49 88888.00 2018-03-10 18:00:36.405 069 15545.54 315.70 53157.45 88888.00 2018-03-10 18:00:36.905 069 15545.52 315.67 53157.45 88888.00 2018-03-10 18:00:37.405 069 15545.51 315.66 53157.44 88888.00 2018-03-10 18:00:37.905 069 15545.52 315.68 53157.39 88888.00 2018-03-10 18:00:38.405 069 15545.52 315.71 53157.39 88888.00 2018-03-10 18:00:38.905 069 15545.52 315.67 53157.43 88888.00 2018-03-10 18:00:39.405 069 15545.54 315.62 53157.48 88888.00 2018-03-10 18:00:39.905 069 15545.52 315.65 53157.53 88888.00 2018-03-10 18:00:40.405 069 15545.54 315.68 53157.51 88888.00 2018-03-10 18:00:40.905 069 15545.54 315.70 53157.42 88888.00 2018-03-10 18:00:41.405 069 15545.54 315.71 53157.37 88888.00 2018-03-10 18:00:41.905 069 15545.52 315.68 53157.40 88888.00 2018-03-10 18:00:42.405 069 15545.52 315.73 53157.42 88888.00 2018-03-10 18:00:42.905 069 15545.54 315.74 53157.39 88888.00 2018-03-10 18:00:43.405 069 15545.50 315.72 53157.38 88888.00 2018-03-10 18:00:43.905 069 15545.45 315.71 53157.40 88888.00 2018-03-10 18:00:44.405 069 15545.52 315.73 53157.42 88888.00 2018-03-10 18:00:44.905 069 15545.52 315.73 53157.50 88888.00 2018-03-10 18:00:45.405 069 15545.52 315.71 53157.58 88888.00 2018-03-10 18:00:45.905 069 15545.49 315.73 53157.61 88888.00 2018-03-10 18:00:46.405 069 15545.53 315.73 53157.57 88888.00 2018-03-10 18:00:46.905 069 15545.52 315.74 53157.56 88888.00 2018-03-10 18:00:47.405 069 15545.51 315.75 53157.50 88888.00 2018-03-10 18:00:47.905 069 15545.51 315.79 53157.51 88888.00 2018-03-10 18:00:48.405 069 15545.42 315.78 53157.51 88888.00 2018-03-10 18:00:48.905 069 15545.42 315.79 53157.48 88888.00 2018-03-10 18:00:49.405 069 15545.52 315.81 53157.49 88888.00 2018-03-10 18:00:49.905 069 15545.50 315.83 53157.50 88888.00 2018-03-10 18:00:50.405 069 15545.45 315.87 53157.51 88888.00 2018-03-10 18:00:50.905 069 15545.48 315.87 53157.59 88888.00 2018-03-10 18:00:51.405 069 15545.54 315.85 53157.57 88888.00 2018-03-10 18:00:51.905 069 15545.59 315.85 53157.58 88888.00 2018-03-10 18:00:52.405 069 15545.59 315.87 53157.60 88888.00 2018-03-10 18:00:52.905 069 15545.59 315.83 53157.60 88888.00 2018-03-10 18:00:53.405 069 15545.58 315.81 53157.59 88888.00 2018-03-10 18:00:53.905 069 15545.56 315.76 53157.56 88888.00 2018-03-10 18:00:54.405 069 15545.62 315.74 53157.54 88888.00 2018-03-10 18:00:54.905 069 15545.65 315.75 53157.60 88888.00 2018-03-10 18:00:55.405 069 15545.65 315.78 53157.56 88888.00 2018-03-10 18:00:55.905 069 15545.62 315.79 53157.51 88888.00 2018-03-10 18:00:56.405 069 15545.61 315.81 53157.50 88888.00 2018-03-10 18:00:56.905 069 15545.68 315.81 53157.51 88888.00 2018-03-10 18:00:57.405 069 15545.78 315.81 53157.48 88888.00 2018-03-10 18:00:57.905 069 15545.80 315.81 53157.53 88888.00 2018-03-10 18:00:58.405 069 15545.81 315.79 53157.62 88888.00 2018-03-10 18:00:58.905 069 15545.79 315.81 53157.60 88888.00 2018-03-10 18:00:59.405 069 15545.83 315.83 53157.56 88888.00 2018-03-10 18:00:59.905 069 15545.85 315.81 53157.54 88888.00 2018-03-10 18:01:00.405 069 15545.86 315.80 53157.54 88888.00 2018-03-10 18:01:00.905 069 15545.92 315.80 53157.54 88888.00 2018-03-10 18:01:01.405 069 15545.96 315.84 53157.56 88888.00 2018-03-10 18:01:01.905 069 15545.93 315.88 53157.59 88888.00 2018-03-10 18:01:02.905 069 15545.95 315.88 53157.59 88888.00 2018-03-10 18:01:03.405 069 15546.01 315.88 53157.57 88888.00 2018-03-10 18:01:03.905 069 15546.04 315.85 53157.55 88888.00 2018-03-10 18:01:04.405 069 15546.04 315.85 53157.53 88888.00 2018-03-10 18:01:04.905 069 15546.02 315.88 53157.46 88888.00 2018-03-10 18:01:05.405 069 15546.07 315.88 53157.48 88888.00 2018-03-10 18:01:05.905 069 15546.07 315.89 53157.50 88888.00 2018-03-10 18:01:06.405 069 15546.13 315.93 53157.54 88888.00 2018-03-10 18:01:06.905 069 15546.17 316.00 53157.48 88888.00 2018-03-10 18:01:07.405 069 15546.14 316.02 53157.46 88888.00 2018-03-10 18:01:07.906 069 15546.14 316.00 53157.45 88888.00 2018-03-10 18:01:08.406 069 15546.16 316.00 53157.48 88888.00 2018-03-10 18:01:08.906 069 15546.18 316.07 53157.55 88888.00 2018-03-10 18:01:09.406 069 15546.22 316.10 53157.57 88888.00 2018-03-10 18:01:09.906 069 15546.18 316.08 53157.55 88888.00 2018-03-10 18:01:10.906 069 15546.16 316.05 53157.56 88888.00 2018-03-10 18:01:11.406 069 15546.25 316.07 53157.53 88888.00 2018-03-10 18:01:11.906 069 15546.25 316.07 53157.48 88888.00 2018-03-10 18:01:12.406 069 15546.25 316.07 53157.44 88888.00 2018-03-10 18:01:12.906 069 15546.26 316.13 53157.49 88888.00 2018-03-10 18:01:13.406 069 15546.26 316.15 53157.49 88888.00 2018-03-10 18:01:13.906 069 15546.23 316.18 53157.49 88888.00 2018-03-10 18:01:14.406 069 15546.22 316.22 53157.53 88888.00 2018-03-10 18:01:14.906 069 15546.24 316.23 53157.60 88888.00 2018-03-10 18:01:15.406 069 15546.17 316.23 53157.59 88888.00 2018-03-10 18:01:15.906 069 15546.25 316.28 53157.58 88888.00 2018-03-10 18:01:16.406 069 15546.29 316.31 53157.60 88888.00 2018-03-10 18:01:16.906 069 15546.26 316.24 53157.55 88888.00 2018-03-10 18:01:17.406 069 15546.25 316.20 53157.53 88888.00 2018-03-10 18:01:17.906 069 15546.31 316.27 53157.51 88888.00 2018-03-10 18:01:18.406 069 15546.29 316.33 53157.51 88888.00 2018-03-10 18:01:18.906 069 15546.26 316.32 53157.50 88888.00 2018-03-10 18:01:19.406 069 15546.31 316.34 53157.49 88888.00 2018-03-10 18:01:19.906 069 15546.29 316.36 53157.51 88888.00 2018-03-10 18:01:20.406 069 15546.27 316.37 53157.56 88888.00 2018-03-10 18:01:20.906 069 15546.29 316.40 53157.61 88888.00 2018-03-10 18:01:21.406 069 15546.29 316.43 53157.65 88888.00 2018-03-10 18:01:21.906 069 15546.23 316.47 53157.66 88888.00 2018-03-10 18:01:22.406 069 15546.23 316.45 53157.64 88888.00 2018-03-10 18:01:22.906 069 15546.23 316.47 53157.62 88888.00 2018-03-10 18:01:23.406 069 15546.22 316.48 53157.65 88888.00 2018-03-10 18:01:23.906 069 15546.18 316.53 53157.60 88888.00 2018-03-10 18:01:24.406 069 15546.21 316.54 53157.57 88888.00 2018-03-10 18:01:24.906 069 15546.23 316.51 53157.61 88888.00 2018-03-10 18:01:25.406 069 15546.24 316.50 53157.64 88888.00 2018-03-10 18:01:25.906 069 15546.22 316.52 53157.63 88888.00 2018-03-10 18:01:26.406 069 15546.27 316.61 53157.63 88888.00 2018-03-10 18:01:26.906 069 15546.31 316.62 53157.66 88888.00 2018-03-10 18:01:27.406 069 15546.26 316.61 53157.69 88888.00 2018-03-10 18:01:27.906 069 15546.29 316.63 53157.74 88888.00 2018-03-10 18:01:28.406 069 15546.30 316.65 53157.74 88888.00 2018-03-10 18:01:28.906 069 15546.29 316.65 53157.66 88888.00 2018-03-10 18:01:29.406 069 15546.29 316.68 53157.62 88888.00 2018-03-10 18:01:29.906 069 15546.27 316.70 53157.59 88888.00 2018-03-10 18:01:30.406 069 15546.27 316.76 53157.63 88888.00 2018-03-10 18:01:30.906 069 15546.24 316.77 53157.67 88888.00 2018-03-10 18:01:31.406 069 15546.20 316.76 53157.67 88888.00 2018-03-10 18:01:31.906 069 15546.22 316.75 53157.66 88888.00 2018-03-10 18:01:32.406 069 15546.24 316.77 53157.63 88888.00 2018-03-10 18:01:32.906 069 15546.26 316.78 53157.67 88888.00 2018-03-10 18:01:33.406 069 15546.30 316.82 53157.70 88888.00 2018-03-10 18:01:34.406 069 15546.32 316.84 53157.68 88888.00 2018-03-10 18:01:34.906 069 15546.31 316.83 53157.65 88888.00 2018-03-10 18:01:35.406 069 15546.32 316.82 53157.63 88888.00 2018-03-10 18:01:35.906 069 15546.33 316.84 53157.61 88888.00 2018-03-10 18:01:36.406 069 15546.30 316.86 53157.61 88888.00 2018-03-10 18:01:36.906 069 15546.32 316.87 53157.64 88888.00 2018-03-10 18:01:37.406 069 15546.35 316.86 53157.67 88888.00 2018-03-10 18:01:37.906 069 15546.38 316.88 53157.69 88888.00 2018-03-10 18:01:38.406 069 15546.38 316.89 53157.70 88888.00 2018-03-10 18:01:38.906 069 15546.38 316.88 53157.73 88888.00 2018-03-10 18:01:39.406 069 15546.32 316.88 53157.73 88888.00 2018-03-10 18:01:39.906 069 15546.32 316.89 53157.73 88888.00 2018-03-10 18:01:40.406 069 15546.36 316.89 53157.67 88888.00 2018-03-10 18:01:40.906 069 15546.36 316.92 53157.65 88888.00 2018-03-10 18:01:41.406 069 15546.42 316.94 53157.61 88888.00 2018-03-10 18:01:41.906 069 15546.43 316.93 53157.61 88888.00 2018-03-10 18:01:42.406 069 15546.44 316.93 53157.64 88888.00 2018-03-10 18:01:42.906 069 15546.44 316.95 53157.67 88888.00 2018-03-10 18:01:43.406 069 15546.48 316.92 53157.68 88888.00 2018-03-10 18:01:43.906 069 15546.50 316.87 53157.70 88888.00 2018-03-10 18:01:44.406 069 15546.51 316.89 53157.70 88888.00 2018-03-10 18:01:44.906 069 15546.52 316.92 53157.68 88888.00 2018-03-10 18:01:45.406 069 15546.52 316.88 53157.69 88888.00 2018-03-10 18:01:45.906 069 15546.48 316.86 53157.68 88888.00 2018-03-10 18:01:46.406 069 15546.41 316.86 53157.64 88888.00 2018-03-10 18:01:46.906 069 15546.45 316.92 53157.62 88888.00 2018-03-10 18:01:47.406 069 15546.52 316.89 53157.61 88888.00 2018-03-10 18:01:47.906 069 15546.57 316.86 53157.59 88888.00 2018-03-10 18:01:48.406 069 15546.59 316.86 53157.59 88888.00 2018-03-10 18:01:48.906 069 15546.53 316.89 53157.65 88888.00 2018-03-10 18:01:49.406 069 15546.57 316.91 53157.62 88888.00 2018-03-10 18:01:49.906 069 15546.59 316.92 53157.59 88888.00 2018-03-10 18:01:50.406 069 15546.60 316.92 53157.57 88888.00 2018-03-10 18:01:50.906 069 15546.59 316.91 53157.55 88888.00 2018-03-10 18:01:51.406 069 15546.62 316.92 53157.59 88888.00 2018-03-10 18:01:51.906 069 15546.62 316.94 53157.54 88888.00 2018-03-10 18:01:52.406 069 15546.59 316.94 53157.53 88888.00 2018-03-10 18:01:52.906 069 15546.61 316.93 53157.55 88888.00 2018-03-10 18:01:53.406 069 15546.63 316.91 53157.54 88888.00 2018-03-10 18:01:53.906 069 15546.62 316.94 53157.56 88888.00 2018-03-10 18:01:54.406 069 15546.62 316.96 53157.54 88888.00 2018-03-10 18:01:54.906 069 15546.63 316.93 53157.48 88888.00 2018-03-10 18:01:55.406 069 15546.61 316.92 53157.46 88888.00 2018-03-10 18:01:55.906 069 15546.63 316.92 53157.56 88888.00 2018-03-10 18:01:56.406 069 15546.68 316.92 53157.57 88888.00 2018-03-10 18:01:56.906 069 15546.67 316.89 53157.57 88888.00 2018-03-10 18:01:57.406 069 15546.70 316.88 53157.61 88888.00 2018-03-10 18:01:57.906 069 15546.67 316.91 53157.58 88888.00 2018-03-10 18:01:58.406 069 15546.62 316.91 53157.53 88888.00 2018-03-10 18:01:58.906 069 15546.57 316.87 53157.53 88888.00 2018-03-10 18:01:59.406 069 15546.56 316.80 53157.54 88888.00 2018-03-10 18:01:59.906 069 15546.60 316.79 53157.51 88888.00 2018-03-10 18:02:00.406 069 15546.61 316.83 53157.50 88888.00 2018-03-10 18:02:00.906 069 15546.61 316.80 53157.53 88888.00 2018-03-10 18:02:01.406 069 15546.63 316.84 53157.58 88888.00 2018-03-10 18:02:01.906 069 15546.60 316.83 53157.60 88888.00 2018-03-10 18:02:02.406 069 15546.62 316.82 53157.53 88888.00 2018-03-10 18:02:02.906 069 15546.62 316.83 53157.57 88888.00 2018-03-10 18:02:03.406 069 15546.60 316.79 53157.54 88888.00 2018-03-10 18:02:03.906 069 15546.62 316.78 53157.57 88888.00 2018-03-10 18:02:04.406 069 15546.60 316.78 53157.60 88888.00 2018-03-10 18:02:04.906 069 15546.57 316.78 53157.54 88888.00 2018-03-10 18:02:05.406 069 15546.53 316.78 53157.54 88888.00 2018-03-10 18:02:05.906 069 15546.52 316.79 53157.61 88888.00 2018-03-10 18:02:06.406 069 15546.54 316.78 53157.59 88888.00 2018-03-10 18:02:06.906 069 15546.54 316.77 53157.57 88888.00 2018-03-10 18:02:07.406 069 15546.54 316.78 53157.61 88888.00 2018-03-10 18:02:07.906 069 15546.58 316.78 53157.60 88888.00 2018-03-10 18:02:08.406 069 15546.50 316.73 53157.60 88888.00 2018-03-10 18:02:08.906 069 15546.50 316.74 53157.59 88888.00 2018-03-10 18:02:09.406 069 15546.51 316.77 53157.58 88888.00 2018-03-10 18:02:09.906 069 15546.45 316.77 53157.58 88888.00 2018-03-10 18:02:10.406 069 15546.43 316.80 53157.56 88888.00 2018-03-10 18:02:10.906 069 15546.43 316.82 53157.53 88888.00 2018-03-10 18:02:11.406 069 15546.45 316.79 53157.56 88888.00 2018-03-10 18:02:11.906 069 15546.48 316.79 53157.55 88888.00 2018-03-10 18:02:12.406 069 15546.43 316.80 53157.57 88888.00 2018-03-10 18:02:12.906 069 15546.43 316.86 53157.53 88888.00 2018-03-10 18:02:13.406 069 15546.43 316.82 53157.48 88888.00 2018-03-10 18:02:13.906 069 15546.43 316.82 53157.57 88888.00 2018-03-10 18:02:14.406 069 15546.35 316.77 53157.61 88888.00 2018-03-10 18:02:14.906 069 15546.31 316.83 53157.60 88888.00 2018-03-10 18:02:15.406 069 15546.35 316.83 53157.59 88888.00 2018-03-10 18:02:15.906 069 15546.38 316.83 53157.63 88888.00 2018-03-10 18:02:16.406 069 15546.36 316.83 53157.60 88888.00 2018-03-10 18:02:16.906 069 15546.32 316.82 53157.55 88888.00 2018-03-10 18:02:17.406 069 15546.30 316.85 53157.57 88888.00 2018-03-10 18:02:17.906 069 15546.32 316.84 53157.56 88888.00 2018-03-10 18:02:18.406 069 15546.32 316.82 53157.55 88888.00 2018-03-10 18:02:18.906 069 15546.26 316.82 53157.55 88888.00 2018-03-10 18:02:19.406 069 15546.25 316.85 53157.59 88888.00 2018-03-10 18:02:19.906 069 15546.24 316.88 53157.58 88888.00 2018-03-10 18:02:20.406 069 15546.23 316.86 53157.60 88888.00 2018-03-10 18:02:20.906 069 15546.24 316.82 53157.63 88888.00 2018-03-10 18:02:21.406 069 15546.18 316.78 53157.55 88888.00 2018-03-10 18:02:21.906 069 15546.15 316.82 53157.54 88888.00 2018-03-10 18:02:22.406 069 15546.12 316.84 53157.55 88888.00 2018-03-10 18:02:22.906 069 15546.08 316.86 53157.48 88888.00 2018-03-10 18:02:23.406 069 15546.07 316.88 53157.47 88888.00 2018-03-10 18:02:23.906 069 15546.03 316.86 53157.51 88888.00 2018-03-10 18:02:24.406 069 15546.01 316.85 53157.50 88888.00 2018-03-10 18:02:24.906 069 15545.99 316.84 53157.53 88888.00 2018-03-10 18:02:25.406 069 15545.90 316.83 53157.51 88888.00 2018-03-10 18:02:25.906 069 15545.93 316.86 53157.60 88888.00 2018-03-10 18:02:26.406 069 15545.96 316.88 53157.67 88888.00 2018-03-10 18:02:26.906 069 15545.90 316.88 53157.67 88888.00 2018-03-10 18:02:27.406 069 15545.86 316.87 53157.64 88888.00 2018-03-10 18:02:27.906 069 15545.80 316.86 53157.61 88888.00 2018-03-10 18:02:28.406 069 15545.76 316.88 53157.61 88888.00 2018-03-10 18:02:28.906 069 15545.80 316.86 53157.58 88888.00 2018-03-10 18:02:29.406 069 15545.75 316.85 53157.62 88888.00 2018-03-10 18:02:29.906 069 15545.72 316.86 53157.61 88888.00 2018-03-10 18:02:30.406 069 15545.67 316.89 53157.64 88888.00 2018-03-10 18:02:30.906 069 15545.65 316.86 53157.64 88888.00 2018-03-10 18:02:31.406 069 15545.63 316.86 53157.67 88888.00 2018-03-10 18:02:31.906 069 15545.66 316.83 53157.68 88888.00 2018-03-10 18:02:32.406 069 15545.70 316.77 53157.66 88888.00 2018-03-10 18:02:32.906 069 15545.65 316.76 53157.63 88888.00 2018-03-10 18:02:33.406 069 15545.61 316.79 53157.61 88888.00 2018-03-10 18:02:33.906 069 15545.62 316.80 53157.62 88888.00 2018-03-10 18:02:34.406 069 15545.63 316.83 53157.59 88888.00 2018-03-10 18:02:34.906 069 15545.57 316.84 53157.57 88888.00 2018-03-10 18:02:35.406 069 15545.50 316.79 53157.62 88888.00 2018-03-10 18:02:35.906 069 15545.51 316.74 53157.64 88888.00 2018-03-10 18:02:36.406 069 15545.51 316.73 53157.65 88888.00 2018-03-10 18:02:36.906 069 15545.51 316.70 53157.62 88888.00 2018-03-10 18:02:37.406 069 15545.51 316.70 53157.63 88888.00 2018-03-10 18:02:37.906 069 15545.51 316.70 53157.66 88888.00 2018-03-10 18:02:38.406 069 15545.52 316.73 53157.71 88888.00 2018-03-10 18:02:38.906 069 15545.41 316.70 53157.65 88888.00 2018-03-10 18:02:39.406 069 15545.36 316.68 53157.55 88888.00 2018-03-10 18:02:39.906 069 15545.33 316.68 53157.51 88888.00 2018-03-10 18:02:40.406 069 15545.35 316.66 53157.55 88888.00 2018-03-10 18:02:40.906 069 15545.36 316.65 53157.58 88888.00 2018-03-10 18:02:41.406 069 15545.35 316.65 53157.63 88888.00 2018-03-10 18:02:41.906 069 15545.30 316.62 53157.64 88888.00 2018-03-10 18:02:42.406 069 15545.26 316.62 53157.61 88888.00 2018-03-10 18:02:42.906 069 15545.27 316.66 53157.62 88888.00 2018-03-10 18:02:43.406 069 15545.23 316.66 53157.65 88888.00 2018-03-10 18:02:43.906 069 15545.18 316.67 53157.68 88888.00 2018-03-10 18:02:44.406 069 15545.18 316.62 53157.67 88888.00 2018-03-10 18:02:44.906 069 15545.12 316.57 53157.69 88888.00 2018-03-10 18:02:45.406 069 15545.13 316.54 53157.63 88888.00 2018-03-10 18:02:45.906 069 15545.09 316.52 53157.55 88888.00 2018-03-10 18:02:46.406 069 15545.06 316.48 53157.53 88888.00 2018-03-10 18:02:47.406 069 15545.04 316.45 53157.57 88888.00 2018-03-10 18:02:47.906 069 15544.98 316.44 53157.60 88888.00 2018-03-10 18:02:48.406 069 15544.98 316.40 53157.62 88888.00 2018-03-10 18:02:48.906 069 15544.93 316.37 53157.68 88888.00 2018-03-10 18:02:49.406 069 15544.88 316.36 53157.66 88888.00 2018-03-10 18:02:49.906 069 15544.94 316.37 53157.64 88888.00 2018-03-10 18:02:50.406 069 15544.91 316.37 53157.63 88888.00 2018-03-10 18:02:50.906 069 15544.90 316.36 53157.58 88888.00 2018-03-10 18:02:51.406 069 15544.89 316.34 53157.60 88888.00 2018-03-10 18:02:51.906 069 15544.85 316.30 53157.54 88888.00 2018-03-10 18:02:52.406 069 15544.82 316.28 53157.50 88888.00 2018-03-10 18:02:52.906 069 15544.81 316.30 53157.50 88888.00 2018-03-10 18:02:53.406 069 15544.81 316.28 53157.61 88888.00 2018-03-10 18:02:53.906 069 15544.78 316.27 53157.63 88888.00 2018-03-10 18:02:54.406 069 15544.77 316.27 53157.60 88888.00 2018-03-10 18:02:54.906 069 15544.80 316.23 53157.59 88888.00 2018-03-10 18:02:55.406 069 15544.84 316.23 53157.58 88888.00 2018-03-10 18:02:55.906 069 15544.84 316.23 53157.54 88888.00 2018-03-10 18:02:56.406 069 15544.82 316.26 53157.55 88888.00 2018-03-10 18:02:56.906 069 15544.81 316.24 53157.55 88888.00 2018-03-10 18:02:57.406 069 15544.78 316.19 53157.45 88888.00 2018-03-10 18:02:57.906 069 15544.77 316.19 53157.49 88888.00 2018-03-10 18:02:58.406 069 15544.81 316.16 53157.55 88888.00 2018-03-10 18:02:58.906 069 15544.80 316.13 53157.60 88888.00 2018-03-10 18:02:59.406 069 15544.77 316.15 53157.58 88888.00 2018-03-10 18:02:59.906 069 15544.73 316.15 53157.55 88888.00 2018-03-10 18:03:00.406 069 15544.76 316.17 53157.54 88888.00 2018-03-10 18:03:00.906 069 15544.77 316.14 53157.55 88888.00 2018-03-10 18:03:01.406 069 15544.78 316.11 53157.55 88888.00 2018-03-10 18:03:01.906 069 15544.80 316.14 53157.56 88888.00 2018-03-10 18:03:02.406 069 15544.76 316.11 53157.55 88888.00 2018-03-10 18:03:02.906 069 15544.73 316.08 53157.54 88888.00 2018-03-10 18:03:03.406 069 15544.72 316.02 53157.48 88888.00 2018-03-10 18:03:03.906 069 15544.70 316.00 53157.46 88888.00 2018-03-10 18:03:04.406 069 15544.70 316.01 53157.46 88888.00 2018-03-10 18:03:04.906 069 15544.70 316.01 53157.46 88888.00 2018-03-10 18:03:05.406 069 15544.70 316.04 53157.48 88888.00 2018-03-10 18:03:05.906 069 15544.64 315.96 53157.49 88888.00 2018-03-10 18:03:06.406 069 15544.62 315.94 53157.47 88888.00 2018-03-10 18:03:06.906 069 15544.62 315.93 53157.48 88888.00 2018-03-10 18:03:07.406 069 15544.62 315.94 53157.44 88888.00 2018-03-10 18:03:07.906 069 15544.62 315.98 53157.38 88888.00 2018-03-10 18:03:08.406 069 15544.55 315.98 53157.39 88888.00 2018-03-10 18:03:08.906 069 15544.59 315.96 53157.35 88888.00 2018-03-10 18:03:09.406 069 15544.59 315.94 53157.30 88888.00 2018-03-10 18:03:09.906 069 15544.58 315.94 53157.31 88888.00 2018-03-10 18:03:10.406 069 15544.59 315.91 53157.37 88888.00 2018-03-10 18:03:10.906 069 15544.58 315.92 53157.37 88888.00 2018-03-10 18:03:11.406 069 15544.59 315.96 53157.37 88888.00 2018-03-10 18:03:11.906 069 15544.53 315.92 53157.37 88888.00 2018-03-10 18:03:12.406 069 15544.52 315.88 53157.40 88888.00 2018-03-10 18:03:12.906 069 15544.52 315.83 53157.38 88888.00 2018-03-10 18:03:13.406 069 15544.51 315.84 53157.41 88888.00 2018-03-10 18:03:13.906 069 15544.46 315.84 53157.37 88888.00 2018-03-10 18:03:14.406 069 15544.45 315.82 53157.38 88888.00 2018-03-10 18:03:14.906 069 15544.41 315.80 53157.36 88888.00 2018-03-10 18:03:15.406 069 15544.40 315.79 53157.31 88888.00 2018-03-10 18:03:15.906 069 15544.44 315.78 53157.28 88888.00 2018-03-10 18:03:16.406 069 15544.46 315.80 53157.29 88888.00 2018-03-10 18:03:16.906 069 15544.48 315.80 53157.26 88888.00 2018-03-10 18:03:17.406 069 15544.45 315.78 53157.22 88888.00 2018-03-10 18:03:17.906 069 15544.50 315.78 53157.22 88888.00 2018-03-10 18:03:18.906 069 15544.46 315.74 53157.29 88888.00 2018-03-10 18:03:19.406 069 15544.46 315.68 53157.25 88888.00 2018-03-10 18:03:19.906 069 15544.49 315.66 53157.26 88888.00 2018-03-10 18:03:20.406 069 15544.51 315.65 53157.23 88888.00 2018-03-10 18:03:20.906 069 15544.54 315.66 53157.15 88888.00 2018-03-10 18:03:21.406 069 15544.58 315.62 53157.10 88888.00 2018-03-10 18:03:21.906 069 15544.55 315.59 53157.10 88888.00 2018-03-10 18:03:22.406 069 15544.57 315.56 53157.08 88888.00 2018-03-10 18:03:22.906 069 15544.57 315.48 53157.07 88888.00 2018-03-10 18:03:23.406 069 15544.59 315.49 53157.05 88888.00 2018-03-10 18:03:23.906 069 15544.61 315.49 53157.09 88888.00 2018-03-10 18:03:24.406 069 15544.67 315.50 53157.10 88888.00 2018-03-10 18:03:24.906 069 15544.70 315.48 53157.07 88888.00 2018-03-10 18:03:25.406 069 15544.71 315.46 53157.05 88888.00 2018-03-10 18:03:25.906 069 15544.77 315.48 53157.04 88888.00 2018-03-10 18:03:26.406 069 15544.77 315.47 53157.05 88888.00 2018-03-10 18:03:26.906 069 15544.77 315.40 53157.02 88888.00 2018-03-10 18:03:27.406 069 15544.80 315.37 53156.97 88888.00 2018-03-10 18:03:27.906 069 15544.81 315.37 53156.94 88888.00 2018-03-10 18:03:28.906 069 15544.82 315.28 53156.87 88888.00 2018-03-10 18:03:29.406 069 15544.86 315.28 53156.90 88888.00 2018-03-10 18:03:29.906 069 15544.87 315.24 53156.90 88888.00 2018-03-10 18:03:30.406 069 15544.91 315.24 53156.88 88888.00 2018-03-10 18:03:30.906 069 15544.95 315.26 53156.88 88888.00 2018-03-10 18:03:31.406 069 15544.94 315.23 53156.83 88888.00 2018-03-10 18:03:31.906 069 15544.93 315.20 53156.86 88888.00 2018-03-10 18:03:32.406 069 15544.96 315.18 53156.83 88888.00 2018-03-10 18:03:32.906 069 15544.96 315.15 53156.79 88888.00 2018-03-10 18:03:33.406 069 15544.96 315.15 53156.81 88888.00 2018-03-10 18:03:33.906 069 15544.98 315.14 53156.78 88888.00 2018-03-10 18:03:34.406 069 15545.00 315.13 53156.78 88888.00 2018-03-10 18:03:34.906 069 15545.00 315.09 53156.81 88888.00 2018-03-10 18:03:35.406 069 15544.98 315.07 53156.84 88888.00 2018-03-10 18:03:35.906 069 15544.99 315.05 53156.80 88888.00 2018-03-10 18:03:36.906 069 15544.99 315.02 53156.87 88888.00 2018-03-10 18:03:37.406 069 15545.00 315.01 53156.87 88888.00 2018-03-10 18:03:37.906 069 15545.04 314.98 53156.85 88888.00 2018-03-10 18:03:38.406 069 15545.06 314.94 53156.85 88888.00 2018-03-10 18:03:38.906 069 15545.07 314.95 53156.87 88888.00 2018-03-10 18:03:39.406 069 15545.08 314.98 53156.83 88888.00 2018-03-10 18:03:39.906 069 15545.09 314.93 53156.75 88888.00 2018-03-10 18:03:40.406 069 15545.11 314.92 53156.72 88888.00 2018-03-10 18:03:40.906 069 15545.14 314.95 53156.74 88888.00 2018-03-10 18:03:41.406 069 15545.16 314.89 53156.75 88888.00 2018-03-10 18:03:41.906 069 15545.18 314.88 53156.77 88888.00 2018-03-10 18:03:42.406 069 15545.18 314.89 53156.78 88888.00 2018-03-10 18:03:42.906 069 15545.24 314.89 53156.78 88888.00 2018-03-10 18:03:43.406 069 15545.26 314.89 53156.82 88888.00 2018-03-10 18:03:43.906 069 15545.25 314.90 53156.86 88888.00 2018-03-10 18:03:44.406 069 15545.24 314.92 53156.77 88888.00 2018-03-10 18:03:44.906 069 15545.31 314.89 53156.70 88888.00 2018-03-10 18:03:45.406 069 15545.35 314.90 53156.66 88888.00 2018-03-10 18:03:45.906 069 15545.39 314.88 53156.67 88888.00 2018-03-10 18:03:46.406 069 15545.39 314.85 53156.70 88888.00 2018-03-10 18:03:46.906 069 15545.36 314.86 53156.65 88888.00 2018-03-10 18:03:47.406 069 15545.40 314.88 53156.64 88888.00 2018-03-10 18:03:47.906 069 15545.44 314.87 53156.66 88888.00 2018-03-10 18:03:48.406 069 15545.49 314.84 53156.68 88888.00 2018-03-10 18:03:48.906 069 15545.45 314.85 53156.72 88888.00 2018-03-10 18:03:49.406 069 15545.40 314.86 53156.70 88888.00 2018-03-10 18:03:49.906 069 15545.45 314.87 53156.68 88888.00 2018-03-10 18:03:50.406 069 15545.50 314.88 53156.65 88888.00 2018-03-10 18:03:50.906 069 15545.51 314.89 53156.62 88888.00 2018-03-10 18:03:51.406 069 15545.49 314.88 53156.63 88888.00 2018-03-10 18:03:51.906 069 15545.49 314.86 53156.69 88888.00 2018-03-10 18:03:52.406 069 15545.45 314.85 53156.69 88888.00 2018-03-10 18:03:52.906 069 15545.45 314.86 53156.73 88888.00 2018-03-10 18:03:53.406 069 15545.47 314.92 53156.75 88888.00 2018-03-10 18:03:53.906 069 15545.45 314.92 53156.76 88888.00 2018-03-10 18:03:54.406 069 15545.47 314.90 53156.74 88888.00 2018-03-10 18:03:54.906 069 15545.49 314.93 53156.72 88888.00 2018-03-10 18:03:55.406 069 15545.51 314.92 53156.78 88888.00 2018-03-10 18:03:55.906 069 15545.47 314.94 53156.76 88888.00 2018-03-10 18:03:56.406 069 15545.44 314.96 53156.72 88888.00 2018-03-10 18:03:56.906 069 15545.42 314.96 53156.73 88888.00 2018-03-10 18:03:57.406 069 15545.45 314.97 53156.76 88888.00 2018-03-10 18:03:57.906 069 15545.45 314.99 53156.76 88888.00 2018-03-10 18:03:58.406 069 15545.43 314.98 53156.74 88888.00 2018-03-10 18:03:58.906 069 15545.39 314.99 53156.74 88888.00 2018-03-10 18:03:59.406 069 15545.36 315.03 53156.79 88888.00 2018-03-10 18:04:00.406 069 15545.33 314.99 53156.81 88888.00 2018-03-10 18:04:00.906 069 15545.25 314.97 53156.85 88888.00 2018-03-10 18:04:01.406 069 15545.23 315.02 53156.84 88888.00 2018-03-10 18:04:01.906 069 15545.22 315.01 53156.84 88888.00 2018-03-10 18:04:02.406 069 15545.20 314.98 53156.80 88888.00 2018-03-10 18:04:02.906 069 15545.21 315.02 53156.79 88888.00 2018-03-10 18:04:03.406 069 15545.24 315.02 53156.77 88888.00 2018-03-10 18:04:03.906 069 15545.20 315.04 53156.79 88888.00 2018-03-10 18:04:04.406 069 15545.15 315.02 53156.78 88888.00 2018-03-10 18:04:04.906 069 15545.15 314.98 53156.80 88888.00 2018-03-10 18:04:05.406 069 15545.09 314.98 53156.87 88888.00 2018-03-10 18:04:05.906 069 15545.13 314.98 53156.93 88888.00 2018-03-10 18:04:06.406 069 15545.12 315.02 53156.93 88888.00 2018-03-10 18:04:06.906 069 15545.12 315.01 53156.89 88888.00 2018-03-10 18:04:07.406 069 15545.12 314.96 53156.89 88888.00 2018-03-10 18:04:07.906 069 15545.13 314.94 53156.89 88888.00 2018-03-10 18:04:08.406 069 15545.06 314.95 53156.84 88888.00 2018-03-10 18:04:08.906 069 15545.05 314.95 53156.84 88888.00 2018-03-10 18:04:09.406 069 15545.04 314.96 53156.87 88888.00 2018-03-10 18:04:10.406 069 15545.06 314.94 53156.86 88888.00 2018-03-10 18:04:10.906 069 15545.04 314.90 53156.84 88888.00 2018-03-10 18:04:11.406 069 15545.05 314.87 53156.86 88888.00 2018-03-10 18:04:11.906 069 15545.07 314.87 53156.90 88888.00 2018-03-10 18:04:12.406 069 15545.08 314.88 53156.88 88888.00 2018-03-10 18:04:12.906 069 15545.08 314.89 53156.88 88888.00 2018-03-10 18:04:13.406 069 15545.11 314.84 53156.86 88888.00 2018-03-10 18:04:13.906 069 15545.13 314.84 53156.81 88888.00 2018-03-10 18:04:14.406 069 15545.15 314.81 53156.79 88888.00 2018-03-10 18:04:14.906 069 15545.13 314.84 53156.80 88888.00 2018-03-10 18:04:15.406 069 15545.09 314.84 53156.79 88888.00 2018-03-10 18:04:15.906 069 15545.06 314.86 53156.79 88888.00 2018-03-10 18:04:16.406 069 15545.09 314.80 53156.79 88888.00 2018-03-10 18:04:16.906 069 15545.16 314.78 53156.83 88888.00 2018-03-10 18:04:17.406 069 15545.23 314.81 53156.84 88888.00 2018-03-10 18:04:17.906 069 15545.18 314.85 53156.82 88888.00 2018-03-10 18:04:18.406 069 15545.17 314.81 53156.79 88888.00 2018-03-10 18:04:18.906 069 15545.20 314.83 53156.84 88888.00 2018-03-10 18:04:19.406 069 15545.20 314.79 53156.82 88888.00 2018-03-10 18:04:19.906 069 15545.20 314.77 53156.77 88888.00 2018-03-10 18:04:20.406 069 15545.18 314.72 53156.77 88888.00 2018-03-10 18:04:20.906 069 15545.16 314.73 53156.75 88888.00 2018-03-10 18:04:21.406 069 15545.17 314.69 53156.76 88888.00 2018-03-10 18:04:21.906 069 15545.18 314.67 53156.77 88888.00 2018-03-10 18:04:22.406 069 15545.21 314.62 53156.77 88888.00 2018-03-10 18:04:22.906 069 15545.25 314.60 53156.75 88888.00 2018-03-10 18:04:23.406 069 15545.30 314.57 53156.74 88888.00 2018-03-10 18:04:23.906 069 15545.29 314.54 53156.78 88888.00 2018-03-10 18:04:24.406 069 15545.26 314.54 53156.79 88888.00 2018-03-10 18:04:24.906 069 15545.26 314.54 53156.74 88888.00 2018-03-10 18:04:25.406 069 15545.31 314.50 53156.72 88888.00 2018-03-10 18:04:25.906 069 15545.34 314.45 53156.70 88888.00 2018-03-10 18:04:26.406 069 15545.32 314.47 53156.66 88888.00 2018-03-10 18:04:26.906 069 15545.29 314.46 53156.66 88888.00 2018-03-10 18:04:27.406 069 15545.35 314.45 53156.65 88888.00 2018-03-10 18:04:27.906 069 15545.36 314.44 53156.62 88888.00 2018-03-10 18:04:28.406 069 15545.40 314.42 53156.62 88888.00 2018-03-10 18:04:28.906 069 15545.41 314.42 53156.64 88888.00 2018-03-10 18:04:29.406 069 15545.40 314.46 53156.66 88888.00 2018-03-10 18:04:29.906 069 15545.43 314.43 53156.65 88888.00 2018-03-10 18:04:30.406 069 15545.42 314.41 53156.63 88888.00 2018-03-10 18:04:30.906 069 15545.45 314.40 53156.63 88888.00 2018-03-10 18:04:31.406 069 15545.42 314.40 53156.59 88888.00 2018-03-10 18:04:31.906 069 15545.43 314.42 53156.56 88888.00 2018-03-10 18:04:32.406 069 15545.51 314.43 53156.58 88888.00 2018-03-10 18:04:32.906 069 15545.50 314.42 53156.58 88888.00 2018-03-10 18:04:33.406 069 15545.49 314.44 53156.57 88888.00 2018-03-10 18:04:33.906 069 15545.45 314.43 53156.53 88888.00 2018-03-10 18:04:34.406 069 15545.43 314.43 53156.53 88888.00 2018-03-10 18:04:34.906 069 15545.39 314.42 53156.53 88888.00 2018-03-10 18:04:35.406 069 15545.40 314.40 53156.55 88888.00 2018-03-10 18:04:35.906 069 15545.44 314.42 53156.57 88888.00 2018-03-10 18:04:36.406 069 15545.47 314.44 53156.61 88888.00 2018-03-10 18:04:36.906 069 15545.45 314.37 53156.59 88888.00 2018-03-10 18:04:37.406 069 15545.41 314.35 53156.49 88888.00 2018-03-10 18:04:37.906 069 15545.40 314.33 53156.43 88888.00 2018-03-10 18:04:38.406 069 15545.39 314.33 53156.47 88888.00 2018-03-10 18:04:38.906 069 15545.41 314.37 53156.52 88888.00 2018-03-10 18:04:39.406 069 15545.36 314.38 53156.46 88888.00 2018-03-10 18:04:39.906 069 15545.31 314.38 53156.48 88888.00 2018-03-10 18:04:40.406 069 15545.32 314.37 53156.55 88888.00 2018-03-10 18:04:40.906 069 15545.32 314.37 53156.63 88888.00 2018-03-10 18:04:41.906 069 15545.26 314.38 53156.58 88888.00 2018-03-10 18:04:42.406 069 15545.29 314.37 53156.61 88888.00 2018-03-10 18:04:42.906 069 15545.24 314.38 53156.63 88888.00 2018-03-10 18:04:43.406 069 15545.18 314.38 53156.62 88888.00 2018-03-10 18:04:43.906 069 15545.14 314.37 53156.60 88888.00 2018-03-10 18:04:44.406 069 15545.09 314.40 53156.60 88888.00 2018-03-10 18:04:44.906 069 15545.07 314.37 53156.58 88888.00 2018-03-10 18:04:45.406 069 15544.97 314.37 53156.61 88888.00 2018-03-10 18:04:45.906 069 15544.95 314.38 53156.64 88888.00 2018-03-10 18:04:46.406 069 15544.95 314.40 53156.63 88888.00 2018-03-10 18:04:46.906 069 15544.93 314.38 53156.65 88888.00 2018-03-10 18:04:47.406 069 15544.91 314.34 53156.64 88888.00 2018-03-10 18:04:47.906 069 15544.90 314.33 53156.67 88888.00 2018-03-10 18:04:48.406 069 15544.87 314.35 53156.68 88888.00 2018-03-10 18:04:48.906 069 15544.81 314.37 53156.69 88888.00 2018-03-10 18:04:49.906 069 15544.70 314.40 53156.77 88888.00 2018-03-10 18:04:50.406 069 15544.67 314.42 53156.75 88888.00 2018-03-10 18:04:50.906 069 15544.62 314.43 53156.76 88888.00 2018-03-10 18:04:51.406 069 15544.61 314.38 53156.74 88888.00 2018-03-10 18:04:51.906 069 15544.59 314.37 53156.79 88888.00 2018-03-10 18:04:52.406 069 15544.51 314.35 53156.84 88888.00 2018-03-10 18:04:52.906 069 15544.46 314.33 53156.87 88888.00 2018-03-10 18:04:53.406 069 15544.43 314.34 53156.95 88888.00 2018-03-10 18:04:53.906 069 15544.40 314.38 53156.96 88888.00 2018-03-10 18:04:54.406 069 15544.36 314.38 53156.96 88888.00 2018-03-10 18:04:54.906 069 15544.33 314.40 53156.94 88888.00 2018-03-10 18:04:55.406 069 15544.28 314.38 53156.87 88888.00 2018-03-10 18:04:55.906 069 15544.24 314.37 53156.85 88888.00 2018-03-10 18:04:56.406 069 15544.23 314.40 53156.87 88888.00 2018-03-10 18:04:56.906 069 15544.18 314.41 53156.88 88888.00 2018-03-10 18:04:57.406 069 15544.18 314.42 53156.90 88888.00 2018-03-10 18:04:57.906 069 15544.16 314.44 53156.95 88888.00 2018-03-10 18:04:58.406 069 15544.14 314.41 53157.00 88888.00 2018-03-10 18:04:58.906 069 15544.09 314.42 53157.02 88888.00 2018-03-10 18:04:59.406 069 15544.08 314.44 53157.04 88888.00 2018-03-10 18:04:59.906 069 15544.08 314.41 53157.01 88888.00 2018-03-10 18:05:00.406 069 15544.08 314.35 53157.05 88888.00 2018-03-10 18:05:00.906 069 15544.04 314.37 53157.04 88888.00 2018-03-10 18:05:01.406 069 15544.04 314.36 53157.00 88888.00 2018-03-10 18:05:01.906 069 15544.04 314.38 53157.02 88888.00 2018-03-10 18:05:02.406 069 15544.07 314.43 53157.05 88888.00 2018-03-10 18:05:02.906 069 15544.13 314.44 53157.08 88888.00 2018-03-10 18:05:03.406 069 15544.12 314.45 53157.04 88888.00 2018-03-10 18:05:03.906 069 15544.10 314.41 53157.04 88888.00 2018-03-10 18:05:04.406 069 15544.06 314.37 53157.04 88888.00 2018-03-10 18:05:04.906 069 15544.08 314.38 53157.02 88888.00 2018-03-10 18:05:05.406 069 15544.14 314.41 53157.03 88888.00 2018-03-10 18:05:05.906 069 15544.21 314.41 53157.06 88888.00 2018-03-10 18:05:06.406 069 15544.21 314.42 53157.03 88888.00 2018-03-10 18:05:06.906 069 15544.23 314.46 53156.95 88888.00 2018-03-10 18:05:07.406 069 15544.26 314.51 53156.99 88888.00 2018-03-10 18:05:07.906 069 15544.28 314.50 53156.99 88888.00 2018-03-10 18:05:08.406 069 15544.33 314.47 53156.96 88888.00 2018-03-10 18:05:08.906 069 15544.41 314.51 53156.89 88888.00 2018-03-10 18:05:09.406 069 15544.41 314.52 53156.90 88888.00 2018-03-10 18:05:09.906 069 15544.43 314.52 53156.88 88888.00 2018-03-10 18:05:10.406 069 15544.48 314.57 53156.90 88888.00 2018-03-10 18:05:10.906 069 15544.51 314.57 53156.94 88888.00 2018-03-10 18:05:11.406 069 15544.52 314.58 53156.88 88888.00 2018-03-10 18:05:11.906 069 15544.60 314.58 53156.85 88888.00 2018-03-10 18:05:12.406 069 15544.64 314.55 53156.79 88888.00 2018-03-10 18:05:12.906 069 15544.66 314.58 53156.76 88888.00 2018-03-10 18:05:13.406 069 15544.69 314.55 53156.81 88888.00 2018-03-10 18:05:13.906 069 15544.76 314.55 53156.83 88888.00 2018-03-10 18:05:14.406 069 15544.80 314.55 53156.76 88888.00 2018-03-10 18:05:14.906 069 15544.87 314.58 53156.69 88888.00 2018-03-10 18:05:15.406 069 15544.93 314.61 53156.66 88888.00 2018-03-10 18:05:15.906 069 15544.97 314.62 53156.66 88888.00 2018-03-10 18:05:16.406 069 15545.02 314.63 53156.64 88888.00 2018-03-10 18:05:16.906 069 15545.02 314.60 53156.62 88888.00 2018-03-10 18:05:17.406 069 15545.14 314.61 53156.62 88888.00 2018-03-10 18:05:17.906 069 15545.21 314.55 53156.62 88888.00 2018-03-10 18:05:18.406 069 15545.25 314.53 53156.59 88888.00 2018-03-10 18:05:18.906 069 15545.35 314.50 53156.54 88888.00 2018-03-10 18:05:19.406 069 15545.33 314.51 53156.52 88888.00 2018-03-10 18:05:19.906 069 15545.38 314.46 53156.48 88888.00 2018-03-10 18:05:20.406 069 15545.44 314.42 53156.47 88888.00 2018-03-10 18:05:20.906 069 15545.45 314.42 53156.46 88888.00 2018-03-10 18:05:21.406 069 15545.42 314.44 53156.47 88888.00 2018-03-10 18:05:21.906 069 15545.47 314.42 53156.50 88888.00 2018-03-10 18:05:22.406 069 15545.51 314.38 53156.47 88888.00 2018-03-10 18:05:23.406 069 15545.56 314.34 53156.44 88888.00 2018-03-10 18:05:23.906 069 15545.56 314.32 53156.41 88888.00 2018-03-10 18:05:24.406 069 15545.58 314.31 53156.34 88888.00 2018-03-10 18:05:24.906 069 15545.59 314.31 53156.30 88888.00 2018-03-10 18:05:25.406 069 15545.63 314.29 53156.28 88888.00 2018-03-10 18:05:25.906 069 15545.63 314.23 53156.25 88888.00 2018-03-10 18:05:26.406 069 15545.65 314.23 53156.27 88888.00 2018-03-10 18:05:26.906 069 15545.71 314.24 53156.30 88888.00 2018-03-10 18:05:27.406 069 15545.67 314.18 53156.25 88888.00 2018-03-10 18:05:27.906 069 15545.71 314.16 53156.24 88888.00 2018-03-10 18:05:28.406 069 15545.76 314.11 53156.25 88888.00 2018-03-10 18:05:28.906 069 15545.79 314.07 53156.27 88888.00 2018-03-10 18:05:29.406 069 15545.85 314.06 53156.23 88888.00 2018-03-10 18:05:29.906 069 15545.86 314.01 53156.21 88888.00 2018-03-10 18:05:30.406 069 15545.86 313.97 53156.20 88888.00 2018-03-10 18:05:30.906 069 15545.89 313.93 53156.13 88888.00 2018-03-10 18:05:31.406 069 15545.88 313.91 53156.07 88888.00 2018-03-10 18:05:31.906 069 15545.85 313.86 53156.01 88888.00 2018-03-10 18:05:32.406 069 15545.94 313.84 53156.01 88888.00 2018-03-10 18:05:32.906 069 15546.01 313.81 53156.02 88888.00 2018-03-10 18:05:33.406 069 15546.03 313.76 53156.02 88888.00 2018-03-10 18:05:33.906 069 15546.02 313.68 53156.02 88888.00 2018-03-10 18:05:34.406 069 15546.05 313.63 53155.99 88888.00 2018-03-10 18:05:34.906 069 15546.11 313.58 53155.98 88888.00 2018-03-10 18:05:35.406 069 15546.08 313.54 53155.97 88888.00 2018-03-10 18:05:35.906 069 15546.08 313.47 53155.94 88888.00 2018-03-10 18:05:36.406 069 15546.14 313.42 53155.88 88888.00 2018-03-10 18:05:36.906 069 15546.17 313.36 53155.88 88888.00 2018-03-10 18:05:37.406 069 15546.22 313.32 53155.85 88888.00 2018-03-10 18:05:37.906 069 15546.17 313.29 53155.84 88888.00 2018-03-10 18:05:38.406 069 15546.18 313.24 53155.82 88888.00 2018-03-10 18:05:38.906 069 15546.22 313.20 53155.83 88888.00 2018-03-10 18:05:39.406 069 15546.22 313.14 53155.80 88888.00 2018-03-10 18:05:39.906 069 15546.17 313.11 53155.83 88888.00 2018-03-10 18:05:40.406 069 15546.22 313.10 53155.83 88888.00 2018-03-10 18:05:40.906 069 15546.23 313.06 53155.84 88888.00 2018-03-10 18:05:41.406 069 15546.24 313.06 53155.87 88888.00 2018-03-10 18:05:41.906 069 15546.23 313.00 53155.91 88888.00 2018-03-10 18:05:42.406 069 15546.23 312.95 53155.92 88888.00 2018-03-10 18:05:42.906 069 15546.23 312.91 53155.92 88888.00 2018-03-10 18:05:43.406 069 15546.17 312.88 53155.98 88888.00 2018-03-10 18:05:43.906 069 15546.18 312.82 53155.98 88888.00 2018-03-10 18:05:44.406 069 15546.20 312.78 53155.99 88888.00 2018-03-10 18:05:44.906 069 15546.17 312.79 53156.03 88888.00 2018-03-10 18:05:45.406 069 15546.18 312.78 53156.08 88888.00 2018-03-10 18:05:45.906 069 15546.12 312.76 53156.07 88888.00 2018-03-10 18:05:46.406 069 15546.03 312.72 53156.06 88888.00 2018-03-10 18:05:46.906 069 15545.99 312.73 53156.03 88888.00 2018-03-10 18:05:47.406 069 15545.90 312.68 53156.05 88888.00 2018-03-10 18:05:47.906 069 15545.87 312.65 53156.13 88888.00 2018-03-10 18:05:48.407 069 15545.81 312.63 53156.12 88888.00 2018-03-10 18:05:48.907 069 15545.78 312.56 53156.12 88888.00 2018-03-10 18:05:49.407 069 15545.77 312.51 53156.12 88888.00 2018-03-10 18:05:49.907 069 15545.67 312.52 53156.18 88888.00 2018-03-10 18:05:50.407 069 15545.62 312.51 53156.15 88888.00 2018-03-10 18:05:50.907 069 15545.58 312.45 53156.13 88888.00 2018-03-10 18:05:51.407 069 15545.51 312.43 53156.17 88888.00 2018-03-10 18:05:51.907 069 15545.47 312.42 53156.22 88888.00 2018-03-10 18:05:52.407 069 15545.38 312.39 53156.28 88888.00 2018-03-10 18:05:52.907 069 15545.31 312.38 53156.29 88888.00 2018-03-10 18:05:53.407 069 15545.23 312.38 53156.30 88888.00 2018-03-10 18:05:53.907 069 15545.16 312.35 53156.30 88888.00 2018-03-10 18:05:54.407 069 15545.14 312.34 53156.30 88888.00 2018-03-10 18:05:54.907 069 15545.07 312.34 53156.34 88888.00 2018-03-10 18:05:55.407 069 15544.97 312.38 53156.35 88888.00 2018-03-10 18:05:55.907 069 15544.86 312.39 53156.35 88888.00 2018-03-10 18:05:56.407 069 15544.76 312.43 53156.37 88888.00 2018-03-10 18:05:56.907 069 15544.69 312.47 53156.39 88888.00 2018-03-10 18:05:57.407 069 15544.62 312.53 53156.41 88888.00 2018-03-10 18:05:57.907 069 15544.55 312.55 53156.46 88888.00 2018-03-10 18:05:58.407 069 15544.45 312.59 53156.55 88888.00 2018-03-10 18:05:58.907 069 15544.41 312.64 53156.56 88888.00 2018-03-10 18:05:59.407 069 15544.33 312.72 53156.63 88888.00 2018-03-10 18:05:59.907 069 15544.28 312.76 53156.62 88888.00 2018-03-10 18:06:00.407 069 15544.22 312.80 53156.56 88888.00 2018-03-10 18:06:00.907 069 15544.19 312.81 53156.55 88888.00 2018-03-10 18:06:01.407 069 15544.18 312.81 53156.58 88888.00 2018-03-10 18:06:01.907 069 15544.13 312.88 53156.61 88888.00 2018-03-10 18:06:02.407 069 15544.06 312.93 53156.61 88888.00 2018-03-10 18:06:02.907 069 15544.04 312.93 53156.62 88888.00 2018-03-10 18:06:03.407 069 15544.03 312.94 53156.68 88888.00 2018-03-10 18:06:03.907 069 15543.99 313.02 53156.79 88888.00 2018-03-10 18:06:04.907 069 15544.10 313.07 53156.67 88888.00 2018-03-10 18:06:05.407 069 15544.10 313.12 53156.72 88888.00 2018-03-10 18:06:05.907 069 15544.08 313.13 53156.69 88888.00 2018-03-10 18:06:06.407 069 15544.10 313.16 53156.68 88888.00 2018-03-10 18:06:06.907 069 15544.14 313.17 53156.64 88888.00 2018-03-10 18:06:07.407 069 15544.14 313.17 53156.56 88888.00 2018-03-10 18:06:07.907 069 15544.18 313.20 53156.52 88888.00 2018-03-10 18:06:08.407 069 15544.24 313.21 53156.56 88888.00 2018-03-10 18:06:08.907 069 15544.26 313.22 53156.61 88888.00 2018-03-10 18:06:09.407 069 15544.32 313.22 53156.62 88888.00 2018-03-10 18:06:09.907 069 15544.36 313.22 53156.63 88888.00 2018-03-10 18:06:10.407 069 15544.39 313.24 53156.64 88888.00 2018-03-10 18:06:10.907 069 15544.37 313.26 53156.62 88888.00 2018-03-10 18:06:11.407 069 15544.36 313.28 53156.61 88888.00 2018-03-10 18:06:11.907 069 15544.40 313.28 53156.55 88888.00 2018-03-10 18:06:12.907 069 15544.40 313.32 53156.46 88888.00 2018-03-10 18:06:13.407 069 15544.43 313.31 53156.45 88888.00 2018-03-10 18:06:13.907 069 15544.45 313.28 53156.44 88888.00 2018-03-10 18:06:14.407 069 15544.49 313.28 53156.44 88888.00 2018-03-10 18:06:14.907 069 15544.48 313.33 53156.38 88888.00 2018-03-10 18:06:15.407 069 15544.46 313.29 53156.43 88888.00 2018-03-10 18:06:15.907 069 15544.54 313.26 53156.46 88888.00 2018-03-10 18:06:16.407 069 15544.52 313.32 53156.46 88888.00 2018-03-10 18:06:16.907 069 15544.51 313.36 53156.38 88888.00 2018-03-10 18:06:17.407 069 15544.50 313.42 53156.40 88888.00 2018-03-10 18:06:17.907 069 15544.49 313.43 53156.39 88888.00 2018-03-10 18:06:18.407 069 15544.51 313.45 53156.39 88888.00 2018-03-10 18:06:18.907 069 15544.48 313.46 53156.37 88888.00 2018-03-10 18:06:19.407 069 15544.54 313.47 53156.39 88888.00 2018-03-10 18:06:19.907 069 15544.55 313.50 53156.40 88888.00 2018-03-10 18:06:20.407 069 15544.52 313.51 53156.35 88888.00 2018-03-10 18:06:20.907 069 15544.57 313.50 53156.29 88888.00 2018-03-10 18:06:21.407 069 15544.59 313.48 53156.30 88888.00 2018-03-10 18:06:21.907 069 15544.57 313.51 53156.32 88888.00 2018-03-10 18:06:22.407 069 15544.58 313.58 53156.25 88888.00 2018-03-10 18:06:22.907 069 15544.58 313.60 53156.26 88888.00 2018-03-10 18:06:23.407 069 15544.59 313.62 53156.24 88888.00 2018-03-10 18:06:23.907 069 15544.62 313.63 53156.19 88888.00 2018-03-10 18:06:24.407 069 15544.62 313.67 53156.20 88888.00 2018-03-10 18:06:24.907 069 15544.64 313.73 53156.22 88888.00 2018-03-10 18:06:25.407 069 15544.64 313.78 53156.19 88888.00 2018-03-10 18:06:25.907 069 15544.64 313.88 53156.14 88888.00 2018-03-10 18:06:26.407 069 15544.63 313.89 53156.15 88888.00 2018-03-10 18:06:26.907 069 15544.63 313.93 53156.17 88888.00 2018-03-10 18:06:27.407 069 15544.63 313.95 53156.14 88888.00 2018-03-10 18:06:27.907 069 15544.66 314.01 53156.18 88888.00 2018-03-10 18:06:28.407 069 15544.73 314.06 53156.24 88888.00 2018-03-10 18:06:28.907 069 15544.70 314.06 53156.28 88888.00 2018-03-10 18:06:29.407 069 15544.61 314.10 53156.26 88888.00 2018-03-10 18:06:29.907 069 15544.62 314.17 53156.23 88888.00 2018-03-10 18:06:30.407 069 15544.69 314.24 53156.19 88888.00 2018-03-10 18:06:30.907 069 15544.67 314.25 53156.19 88888.00 2018-03-10 18:06:31.407 069 15544.69 314.23 53156.24 88888.00 2018-03-10 18:06:31.907 069 15544.71 314.26 53156.27 88888.00 2018-03-10 18:06:32.407 069 15544.69 314.32 53156.30 88888.00 2018-03-10 18:06:32.907 069 15544.70 314.34 53156.28 88888.00 2018-03-10 18:06:33.407 069 15544.76 314.34 53156.28 88888.00 2018-03-10 18:06:33.907 069 15544.80 314.38 53156.30 88888.00 2018-03-10 18:06:34.407 069 15544.82 314.43 53156.32 88888.00 2018-03-10 18:06:34.907 069 15544.84 314.46 53156.32 88888.00 2018-03-10 18:06:35.407 069 15544.87 314.41 53156.33 88888.00 2018-03-10 18:06:36.407 069 15544.93 314.44 53156.29 88888.00 2018-03-10 18:06:36.907 069 15544.96 314.51 53156.28 88888.00 2018-03-10 18:06:37.407 069 15544.95 314.53 53156.28 88888.00 2018-03-10 18:06:37.907 069 15544.96 314.51 53156.26 88888.00 2018-03-10 18:06:38.407 069 15544.94 314.47 53156.28 88888.00 2018-03-10 18:06:38.907 069 15545.00 314.50 53156.22 88888.00 2018-03-10 18:06:39.407 069 15545.05 314.46 53156.20 88888.00 2018-03-10 18:06:39.907 069 15545.08 314.43 53156.22 88888.00 2018-03-10 18:06:40.407 069 15545.15 314.41 53156.26 88888.00 2018-03-10 18:06:40.907 069 15545.16 314.36 53156.27 88888.00 2018-03-10 18:06:41.407 069 15545.14 314.35 53156.25 88888.00 2018-03-10 18:06:41.907 069 15545.17 314.35 53156.23 88888.00 2018-03-10 18:06:42.407 069 15545.24 314.34 53156.22 88888.00 2018-03-10 18:06:42.907 069 15545.24 314.32 53156.21 88888.00 2018-03-10 18:06:43.407 069 15545.26 314.26 53156.18 88888.00 2018-03-10 18:06:43.907 069 15545.25 314.25 53156.15 88888.00 2018-03-10 18:06:44.407 069 15545.25 314.20 53156.10 88888.00 2018-03-10 18:06:44.907 069 15545.29 314.19 53156.07 88888.00 2018-03-10 18:06:45.407 069 15545.33 314.15 53156.07 88888.00 2018-03-10 18:06:45.907 069 15545.44 314.08 53156.13 88888.00 2018-03-10 18:06:46.407 069 15545.49 314.01 53156.18 88888.00 2018-03-10 18:06:46.907 069 15545.47 314.00 53156.17 88888.00 2018-03-10 18:06:47.407 069 15545.52 313.97 53156.12 88888.00 2018-03-10 18:06:47.907 069 15545.57 313.94 53156.03 88888.00 2018-03-10 18:06:48.407 069 15545.59 313.94 53156.00 88888.00 2018-03-10 18:06:48.907 069 15545.61 313.92 53155.96 88888.00 2018-03-10 18:06:49.407 069 15545.66 313.88 53155.95 88888.00 2018-03-10 18:06:49.907 069 15545.70 313.86 53155.99 88888.00 2018-03-10 18:06:50.407 069 15545.74 313.83 53155.98 88888.00 2018-03-10 18:06:50.907 069 15545.79 313.81 53156.00 88888.00 2018-03-10 18:06:51.407 069 15545.80 313.73 53155.95 88888.00 2018-03-10 18:06:51.907 069 15545.83 313.69 53155.97 88888.00 2018-03-10 18:06:52.407 069 15545.85 313.65 53155.94 88888.00 2018-03-10 18:06:52.907 069 15545.84 313.63 53155.94 88888.00 2018-03-10 18:06:53.407 069 15545.90 313.60 53155.93 88888.00 2018-03-10 18:06:53.907 069 15545.95 313.58 53155.82 88888.00 2018-03-10 18:06:54.407 069 15545.98 313.51 53155.74 88888.00 2018-03-10 18:06:54.907 069 15546.05 313.50 53155.73 88888.00 2018-03-10 18:06:55.407 069 15546.09 313.48 53155.75 88888.00 2018-03-10 18:06:55.907 069 15546.15 313.42 53155.77 88888.00 2018-03-10 18:06:56.407 069 15546.18 313.41 53155.78 88888.00 2018-03-10 18:06:56.907 069 15546.23 313.37 53155.78 88888.00 2018-03-10 18:06:57.407 069 15546.23 313.30 53155.79 88888.00 2018-03-10 18:06:57.907 069 15546.25 313.33 53155.81 88888.00 2018-03-10 18:06:58.407 069 15546.27 313.31 53155.85 88888.00 2018-03-10 18:06:58.907 069 15546.31 313.23 53155.80 88888.00 2018-03-10 18:06:59.407 069 15546.33 313.20 53155.73 88888.00 2018-03-10 18:06:59.907 069 15546.31 313.17 53155.73 88888.00 2018-03-10 18:07:00.407 069 15546.27 313.13 53155.73 88888.00 2018-03-10 18:07:00.907 069 15546.27 313.06 53155.84 88888.00 2018-03-10 18:07:01.407 069 15546.20 313.02 53155.81 88888.00 2018-03-10 18:07:01.907 069 15546.16 313.03 53155.69 88888.00 2018-03-10 18:07:02.407 069 15546.13 312.98 53155.69 88888.00 2018-03-10 18:07:02.907 069 15546.13 312.96 53155.74 88888.00 2018-03-10 18:07:03.407 069 15546.11 312.96 53155.78 88888.00 2018-03-10 18:07:03.907 069 15546.01 312.91 53155.75 88888.00 2018-03-10 18:07:04.407 069 15545.97 312.86 53155.80 88888.00 2018-03-10 18:07:04.907 069 15545.99 312.87 53155.87 88888.00 2018-03-10 18:07:05.407 069 15546.01 312.84 53155.87 88888.00 2018-03-10 18:07:05.907 069 15545.97 312.79 53155.84 88888.00 2018-03-10 18:07:06.407 069 15545.88 312.78 53155.79 88888.00 2018-03-10 18:07:06.907 069 15545.79 312.79 53155.83 88888.00 2018-03-10 18:07:07.407 069 15545.74 312.77 53155.87 88888.00 2018-03-10 18:07:07.907 069 15545.69 312.77 53155.93 88888.00 2018-03-10 18:07:08.407 069 15545.62 312.76 53155.93 88888.00 2018-03-10 18:07:08.907 069 15545.54 312.74 53155.89 88888.00 2018-03-10 18:07:09.407 069 15545.47 312.80 53155.91 88888.00 2018-03-10 18:07:09.907 069 15545.39 312.79 53155.94 88888.00 2018-03-10 18:07:10.407 069 15545.30 312.80 53155.97 88888.00 2018-03-10 18:07:10.907 069 15545.26 312.80 53156.02 88888.00 2018-03-10 18:07:11.407 069 15545.22 312.81 53156.00 88888.00 2018-03-10 18:07:11.907 069 15545.16 312.79 53155.98 88888.00 2018-03-10 18:07:12.407 069 15545.09 312.79 53156.00 88888.00 2018-03-10 18:07:12.907 069 15545.00 312.79 53156.04 88888.00 2018-03-10 18:07:13.407 069 15544.99 312.79 53156.02 88888.00 2018-03-10 18:07:13.907 069 15544.93 312.82 53156.03 88888.00 2018-03-10 18:07:14.407 069 15544.88 312.84 53156.04 88888.00 2018-03-10 18:07:14.907 069 15544.80 312.85 53156.06 88888.00 2018-03-10 18:07:15.407 069 15544.72 312.82 53156.00 88888.00 2018-03-10 18:07:15.907 069 15544.72 312.85 53156.06 88888.00 2018-03-10 18:07:16.407 069 15544.66 312.85 53156.10 88888.00 2018-03-10 18:07:16.907 069 15544.61 312.84 53156.07 88888.00 2018-03-10 18:07:17.907 069 15544.53 312.86 53156.06 88888.00 2018-03-10 18:07:18.407 069 15544.46 312.87 53156.05 88888.00 2018-03-10 18:07:18.907 069 15544.48 312.90 53156.05 88888.00 2018-03-10 18:07:19.407 069 15544.48 312.94 53156.10 88888.00 2018-03-10 18:07:19.907 069 15544.42 312.95 53156.14 88888.00 2018-03-10 18:07:20.407 069 15544.34 312.94 53156.12 88888.00 2018-03-10 18:07:20.907 069 15544.32 312.98 53156.12 88888.00 2018-03-10 18:07:21.407 069 15544.30 312.97 53156.06 88888.00 2018-03-10 18:07:21.907 069 15544.25 312.99 53156.06 88888.00 2018-03-10 18:07:22.407 069 15544.22 313.00 53156.07 88888.00 2018-03-10 18:07:22.907 069 15544.18 313.00 53156.14 88888.00 2018-03-10 18:07:23.407 069 15544.17 313.07 53156.12 88888.00 2018-03-10 18:07:23.907 069 15544.14 313.08 53156.12 88888.00 2018-03-10 18:07:24.407 069 15544.07 313.07 53156.06 88888.00 2018-03-10 18:07:24.907 069 15544.03 313.12 53156.06 88888.00 2018-03-10 18:07:25.407 069 15544.05 313.17 53156.06 88888.00 2018-03-10 18:07:25.907 069 15544.00 313.22 53156.08 88888.00 2018-03-10 18:07:26.407 069 15543.99 313.25 53156.08 88888.00 2018-03-10 18:07:26.907 069 15543.99 313.24 53156.09 88888.00 2018-03-10 18:07:27.907 069 15543.88 313.28 53156.09 88888.00 2018-03-10 18:07:28.407 069 15543.85 313.28 53156.15 88888.00 2018-03-10 18:07:28.907 069 15543.87 313.31 53156.16 88888.00 2018-03-10 18:07:29.407 069 15543.89 313.36 53156.07 88888.00 2018-03-10 18:07:29.907 069 15543.87 313.39 53156.04 88888.00 2018-03-10 18:07:30.407 069 15543.90 313.47 53156.04 88888.00 2018-03-10 18:07:30.907 069 15543.97 313.45 53156.03 88888.00 2018-03-10 18:07:31.407 069 15543.98 313.40 53155.97 88888.00 2018-03-10 18:07:31.907 069 15544.00 313.43 53155.94 88888.00 2018-03-10 18:07:32.407 069 15543.99 313.48 53155.88 88888.00 2018-03-10 18:07:32.907 069 15544.01 313.52 53155.85 88888.00 2018-03-10 18:07:33.407 069 15544.06 313.59 53155.85 88888.00 2018-03-10 18:07:33.907 069 15544.10 313.63 53155.84 88888.00 2018-03-10 18:07:34.407 069 15544.18 313.65 53155.84 88888.00 2018-03-10 18:07:34.907 069 15544.25 313.71 53155.81 88888.00 2018-03-10 18:07:35.907 069 15544.39 313.78 53155.63 88888.00 2018-03-10 18:07:36.407 069 15544.53 313.88 53155.57 88888.00 2018-03-10 18:07:36.907 069 15544.60 313.98 53155.52 88888.00 2018-03-10 18:07:37.907 069 15544.77 313.95 53155.54 88888.00 2018-03-10 18:07:38.407 069 15544.84 313.97 53155.53 88888.00 2018-03-10 18:07:38.907 069 15544.95 313.99 53155.46 88888.00 2018-03-10 18:07:39.407 069 15545.05 314.05 53155.48 88888.00 2018-03-10 18:07:39.907 069 15545.11 314.09 53155.45 88888.00 2018-03-10 18:07:40.407 069 15545.20 314.12 53155.42 88888.00 2018-03-10 18:07:40.907 069 15545.32 314.16 53155.37 88888.00 2018-03-10 18:07:41.407 069 15545.44 314.15 53155.33 88888.00 2018-03-10 18:07:41.907 069 15545.52 314.14 53155.25 88888.00 2018-03-10 18:07:42.407 069 15545.62 314.15 53155.24 88888.00 2018-03-10 18:07:42.907 069 15545.69 314.15 53155.27 88888.00 2018-03-10 18:07:43.407 069 15545.78 314.16 53155.23 88888.00 2018-03-10 18:07:43.907 069 15545.85 314.16 53155.20 88888.00 2018-03-10 18:07:44.407 069 15545.93 314.19 53155.18 88888.00 2018-03-10 18:07:44.907 069 15546.01 314.23 53155.14 88888.00 2018-03-10 18:07:45.407 069 15546.03 314.25 53155.14 88888.00 2018-03-10 18:07:45.907 069 15546.07 314.21 53155.12 88888.00 2018-03-10 18:07:46.407 069 15546.09 314.20 53155.12 88888.00 2018-03-10 18:07:46.907 069 15546.13 314.25 53155.07 88888.00 2018-03-10 18:07:47.407 069 15546.15 314.25 53154.98 88888.00 2018-03-10 18:07:47.907 069 15546.20 314.25 53154.94 88888.00 2018-03-10 18:07:48.407 069 15546.24 314.24 53154.96 88888.00 2018-03-10 18:07:48.907 069 15546.29 314.19 53154.96 88888.00 2018-03-10 18:07:49.407 069 15546.32 314.19 53154.94 88888.00 2018-03-10 18:07:49.907 069 15546.35 314.21 53154.89 88888.00 2018-03-10 18:07:50.407 069 15546.35 314.20 53154.88 88888.00 2018-03-10 18:07:50.907 069 15546.40 314.17 53154.91 88888.00 2018-03-10 18:07:51.407 069 15546.44 314.15 53154.94 88888.00 2018-03-10 18:07:51.907 069 15546.51 314.16 53154.98 88888.00 2018-03-10 18:07:52.407 069 15546.56 314.16 53155.00 88888.00 2018-03-10 18:07:52.907 069 15546.56 314.17 53154.97 88888.00 2018-03-10 18:07:53.407 069 15546.57 314.18 53154.88 88888.00 2018-03-10 18:07:53.907 069 15546.54 314.17 53154.86 88888.00 2018-03-10 18:07:54.407 069 15546.54 314.17 53154.85 88888.00 2018-03-10 18:07:54.907 069 15546.56 314.17 53154.92 88888.00 2018-03-10 18:07:55.407 069 15546.57 314.18 53154.95 88888.00 2018-03-10 18:07:55.907 069 15546.53 314.15 53154.98 88888.00 2018-03-10 18:07:56.407 069 15546.52 314.14 53155.01 88888.00 2018-03-10 18:07:56.907 069 15546.54 314.11 53154.96 88888.00 2018-03-10 18:07:57.407 069 15546.57 314.12 53154.93 88888.00 2018-03-10 18:07:57.907 069 15546.59 314.16 53154.94 88888.00 2018-03-10 18:07:58.407 069 15546.61 314.16 53154.95 88888.00 2018-03-10 18:07:59.407 069 15546.58 314.20 53154.93 88888.00 2018-03-10 18:07:59.907 069 15546.53 314.18 53154.93 88888.00 2018-03-10 18:08:00.407 069 15546.50 314.15 53154.92 88888.00 2018-03-10 18:08:00.907 069 15546.53 314.14 53154.96 88888.00 2018-03-10 18:08:01.407 069 15546.51 314.12 53155.01 88888.00 2018-03-10 18:08:01.907 069 15546.44 314.12 53155.08 88888.00 2018-03-10 18:08:02.407 069 15546.43 314.12 53155.16 88888.00 2018-03-10 18:08:02.907 069 15546.43 314.11 53155.18 88888.00 2018-03-10 18:08:03.407 069 15546.39 314.09 53155.20 88888.00 2018-03-10 18:08:03.907 069 15546.27 314.08 53155.29 88888.00 2018-03-10 18:08:04.407 069 15546.27 314.06 53155.27 88888.00 2018-03-10 18:08:04.907 069 15546.22 314.07 53155.26 88888.00 2018-03-10 18:08:05.407 069 15546.17 314.10 53155.29 88888.00 2018-03-10 18:08:05.907 069 15546.14 314.14 53155.35 88888.00 2018-03-10 18:08:06.407 069 15546.13 314.07 53155.36 88888.00 2018-03-10 18:08:06.907 069 15546.03 314.02 53155.43 88888.00 2018-03-10 18:08:07.407 069 15545.97 314.03 53155.47 88888.00 2018-03-10 18:08:07.907 069 15545.96 314.02 53155.53 88888.00 2018-03-10 18:08:08.407 069 15545.93 314.01 53155.54 88888.00 2018-03-10 18:08:08.907 069 15545.92 314.01 53155.55 88888.00 2018-03-10 18:08:09.407 069 15545.86 314.00 53155.63 88888.00 2018-03-10 18:08:09.907 069 15545.86 314.03 53155.64 88888.00 2018-03-10 18:08:10.407 069 15545.80 314.06 53155.61 88888.00 2018-03-10 18:08:10.907 069 15545.77 314.08 53155.62 88888.00 2018-03-10 18:08:11.407 069 15545.75 314.06 53155.61 88888.00 2018-03-10 18:08:11.907 069 15545.71 314.00 53155.61 88888.00 2018-03-10 18:08:12.407 069 15545.70 313.97 53155.62 88888.00 2018-03-10 18:08:12.907 069 15545.66 313.94 53155.57 88888.00 2018-03-10 18:08:13.407 069 15545.57 313.93 53155.60 88888.00 2018-03-10 18:08:13.907 069 15545.61 313.91 53155.65 88888.00 2018-03-10 18:08:14.407 069 15545.61 313.89 53155.64 88888.00 2018-03-10 18:08:14.907 069 15545.61 313.83 53155.65 88888.00 2018-03-10 18:08:15.407 069 15545.65 313.89 53155.65 88888.00 2018-03-10 18:08:15.907 069 15545.72 313.89 53155.64 88888.00 2018-03-10 18:08:16.407 069 15545.74 313.85 53155.56 88888.00 2018-03-10 18:08:16.907 069 15545.71 313.84 53155.51 88888.00 2018-03-10 18:08:17.407 069 15545.75 313.81 53155.55 88888.00 2018-03-10 18:08:17.907 069 15545.78 313.84 53155.55 88888.00 2018-03-10 18:08:18.407 069 15545.84 313.83 53155.56 88888.00 2018-03-10 18:08:18.907 069 15545.80 313.81 53155.57 88888.00 2018-03-10 18:08:19.407 069 15545.79 313.85 53155.59 88888.00 2018-03-10 18:08:19.907 069 15545.83 313.83 53155.56 88888.00 2018-03-10 18:08:20.407 069 15545.78 313.78 53155.59 88888.00 2018-03-10 18:08:20.907 069 15545.79 313.77 53155.56 88888.00 2018-03-10 18:08:21.407 069 15545.81 313.78 53155.57 88888.00 2018-03-10 18:08:21.907 069 15545.85 313.81 53155.57 88888.00 2018-03-10 18:08:22.407 069 15545.86 313.83 53155.54 88888.00 2018-03-10 18:08:22.907 069 15545.85 313.81 53155.51 88888.00 2018-03-10 18:08:23.407 069 15545.83 313.80 53155.45 88888.00 2018-03-10 18:08:23.907 069 15545.81 313.81 53155.46 88888.00 2018-03-10 18:08:24.407 069 15545.85 313.80 53155.52 88888.00 2018-03-10 18:08:24.907 069 15545.87 313.78 53155.48 88888.00 2018-03-10 18:08:25.407 069 15545.90 313.78 53155.46 88888.00 2018-03-10 18:08:25.907 069 15545.88 313.78 53155.46 88888.00 2018-03-10 18:08:26.407 069 15545.86 313.78 53155.43 88888.00 2018-03-10 18:08:26.907 069 15545.94 313.78 53155.49 88888.00 2018-03-10 18:08:27.407 069 15545.96 313.80 53155.53 88888.00 2018-03-10 18:08:27.907 069 15546.05 313.85 53155.53 88888.00 2018-03-10 18:08:28.407 069 15546.08 313.89 53155.46 88888.00 2018-03-10 18:08:28.907 069 15546.04 313.91 53155.45 88888.00 2018-03-10 18:08:29.407 069 15546.02 313.93 53155.45 88888.00 2018-03-10 18:08:29.907 069 15546.06 313.92 53155.46 88888.00 2018-03-10 18:08:31.407 069 15546.29 314.01 53155.40 88888.00 2018-03-10 18:08:31.907 069 15546.32 314.01 53155.35 88888.00 2018-03-10 18:08:32.407 069 15546.43 314.08 53155.27 88888.00 2018-03-10 18:08:32.907 069 15546.54 314.12 53155.26 88888.00 2018-03-10 18:08:33.407 069 15546.62 314.14 53155.29 88888.00 2018-03-10 18:08:33.907 069 15546.71 314.18 53155.25 88888.00 2018-03-10 18:08:34.407 069 15546.78 314.24 53155.08 88888.00 2018-03-10 18:08:34.907 069 15546.86 314.26 53155.05 88888.00 2018-03-10 18:08:35.407 069 15546.97 314.34 53155.05 88888.00 2018-03-10 18:08:35.907 069 15547.10 314.44 53155.03 88888.00 2018-03-10 18:08:36.407 069 15547.19 314.44 53155.02 88888.00 2018-03-10 18:08:36.907 069 15547.25 314.44 53155.00 88888.00 2018-03-10 18:08:37.407 069 15547.34 314.49 53154.97 88888.00 2018-03-10 18:08:37.907 069 15547.46 314.53 53154.96 88888.00 2018-03-10 18:08:38.407 069 15547.55 314.58 53154.94 88888.00 2018-03-10 18:08:38.907 069 15547.65 314.59 53154.95 88888.00 2018-03-10 18:08:39.407 069 15547.75 314.64 53154.87 88888.00 2018-03-10 18:08:39.907 069 15547.79 314.70 53154.88 88888.00 2018-03-10 18:08:40.407 069 15547.87 314.71 53154.82 88888.00 2018-03-10 18:08:40.907 069 15547.95 314.73 53154.76 88888.00 2018-03-10 18:08:41.407 069 15547.97 314.77 53154.77 88888.00 2018-03-10 18:08:41.907 069 15548.05 314.79 53154.71 88888.00 2018-03-10 18:08:42.407 069 15548.10 314.84 53154.66 88888.00 2018-03-10 18:08:42.907 069 15548.15 314.87 53154.68 88888.00 2018-03-10 18:08:43.407 069 15548.19 314.90 53154.71 88888.00 2018-03-10 18:08:43.907 069 15548.29 314.96 53154.68 88888.00 2018-03-10 18:08:44.407 069 15548.30 314.95 53154.72 88888.00 2018-03-10 18:08:44.907 069 15548.34 314.99 53154.77 88888.00 2018-03-10 18:08:45.407 069 15548.37 315.02 53154.75 88888.00 2018-03-10 18:08:45.907 069 15548.38 315.02 53154.71 88888.00 2018-03-10 18:08:46.407 069 15548.34 315.02 53154.64 88888.00 2018-03-10 18:08:46.907 069 15548.37 315.02 53154.61 88888.00 2018-03-10 18:08:47.407 069 15548.39 315.02 53154.60 88888.00 2018-03-10 18:08:47.907 069 15548.41 315.04 53154.59 88888.00 2018-03-10 18:08:48.407 069 15548.42 315.07 53154.59 88888.00 2018-03-10 18:08:48.907 069 15548.42 315.11 53154.62 88888.00 2018-03-10 18:08:49.407 069 15548.42 315.11 53154.63 88888.00 2018-03-10 18:08:49.907 069 15548.34 315.11 53154.62 88888.00 2018-03-10 18:08:50.407 069 15548.38 315.12 53154.64 88888.00 2018-03-10 18:08:50.907 069 15548.47 315.15 53154.65 88888.00 2018-03-10 18:08:51.407 069 15548.56 315.18 53154.67 88888.00 2018-03-10 18:08:51.907 069 15548.56 315.22 53154.67 88888.00 2018-03-10 18:08:52.407 069 15548.60 315.24 53154.68 88888.00 2018-03-10 18:08:52.907 069 15548.62 315.28 53154.62 88888.00 2018-03-10 18:08:53.407 069 15548.65 315.26 53154.64 88888.00 2018-03-10 18:08:53.907 069 15548.70 315.26 53154.70 88888.00 2018-03-10 18:08:54.407 069 15548.73 315.30 53154.70 88888.00 2018-03-10 18:08:54.907 069 15548.77 315.31 53154.64 88888.00 2018-03-10 18:08:55.407 069 15548.77 315.35 53154.67 88888.00 2018-03-10 18:08:55.907 069 15548.82 315.33 53154.71 88888.00 2018-03-10 18:08:56.407 069 15548.87 315.35 53154.76 88888.00 2018-03-10 18:08:56.907 069 15548.87 315.33 53154.81 88888.00 2018-03-10 18:08:57.407 069 15548.87 315.36 53154.79 88888.00 2018-03-10 18:08:57.907 069 15548.88 315.37 53154.83 88888.00 2018-03-10 18:08:58.407 069 15548.95 315.39 53154.87 88888.00 2018-03-10 18:08:58.907 069 15548.97 315.39 53154.83 88888.00 2018-03-10 18:08:59.407 069 15548.98 315.41 53154.82 88888.00 2018-03-10 18:08:59.907 069 15549.04 315.42 53154.84 88888.00 2018-03-10 18:09:00.407 069 15549.11 315.36 53154.84 88888.00 2018-03-10 18:09:00.907 069 15549.16 315.38 53154.84 88888.00 2018-03-10 18:09:01.407 069 15549.16 315.38 53154.85 88888.00 2018-03-10 18:09:02.407 069 15549.13 315.44 53154.95 88888.00 2018-03-10 18:09:02.907 069 15549.12 315.45 53155.01 88888.00 2018-03-10 18:09:03.407 069 15549.18 315.44 53154.97 88888.00 2018-03-10 18:09:03.907 069 15549.20 315.44 53154.97 88888.00 2018-03-10 18:09:04.407 069 15549.16 315.41 53155.01 88888.00 2018-03-10 18:09:04.907 069 15549.13 315.44 53155.04 88888.00 2018-03-10 18:09:05.407 069 15549.13 315.44 53155.08 88888.00 2018-03-10 18:09:05.907 069 15549.10 315.47 53155.11 88888.00 2018-03-10 18:09:06.407 069 15549.02 315.46 53155.14 88888.00 2018-03-10 18:09:06.907 069 15548.95 315.48 53155.16 88888.00 2018-03-10 18:09:07.407 069 15548.97 315.49 53155.17 88888.00 2018-03-10 18:09:07.907 069 15548.95 315.54 53155.28 88888.00 2018-03-10 18:09:08.407 069 15548.96 315.54 53155.40 88888.00 2018-03-10 18:09:08.907 069 15548.92 315.56 53155.42 88888.00 2018-03-10 18:09:09.407 069 15548.91 315.59 53155.44 88888.00 2018-03-10 18:09:09.907 069 15548.86 315.59 53155.44 88888.00 2018-03-10 18:09:10.407 069 15548.73 315.61 53155.47 88888.00 2018-03-10 18:09:10.907 069 15548.67 315.61 53155.52 88888.00 2018-03-10 18:09:11.407 069 15548.68 315.62 53155.63 88888.00 2018-03-10 18:09:12.407 069 15548.59 315.61 53155.74 88888.00 2018-03-10 18:09:12.907 069 15548.59 315.59 53155.72 88888.00 2018-03-10 18:09:13.407 069 15548.57 315.59 53155.78 88888.00 2018-03-10 18:09:13.907 069 15548.48 315.57 53155.83 88888.00 2018-03-10 18:09:14.407 069 15548.50 315.59 53155.84 88888.00 2018-03-10 18:09:14.907 069 15548.51 315.61 53155.96 88888.00 2018-03-10 18:09:15.407 069 15548.56 315.63 53156.03 88888.00 2018-03-10 18:09:15.907 069 15548.53 315.62 53156.01 88888.00 2018-03-10 18:09:16.407 069 15548.50 315.63 53156.01 88888.00 2018-03-10 18:09:16.907 069 15548.51 315.64 53155.96 88888.00 2018-03-10 18:09:17.407 069 15548.53 315.64 53156.01 88888.00 2018-03-10 18:09:17.907 069 15548.61 315.67 53155.97 88888.00 2018-03-10 18:09:18.407 069 15548.61 315.62 53155.98 88888.00 2018-03-10 18:09:18.907 069 15548.64 315.58 53155.98 88888.00 2018-03-10 18:09:19.407 069 15548.69 315.57 53155.95 88888.00 2018-03-10 18:09:19.907 069 15548.74 315.58 53155.96 88888.00 2018-03-10 18:09:20.407 069 15548.79 315.57 53155.97 88888.00 2018-03-10 18:09:20.907 069 15548.85 315.59 53155.95 88888.00 2018-03-10 18:09:21.407 069 15548.89 315.59 53155.93 88888.00 2018-03-10 18:09:21.907 069 15548.94 315.59 53155.88 88888.00 2018-03-10 18:09:22.407 069 15548.94 315.59 53155.82 88888.00 2018-03-10 18:09:22.907 069 15548.96 315.58 53155.80 88888.00 2018-03-10 18:09:23.407 069 15549.00 315.59 53155.81 88888.00 2018-03-10 18:09:23.907 069 15549.05 315.62 53155.81 88888.00 2018-03-10 18:09:24.407 069 15549.11 315.65 53155.82 88888.00 2018-03-10 18:09:24.907 069 15549.11 315.64 53155.78 88888.00 2018-03-10 18:09:25.407 069 15549.14 315.66 53155.77 88888.00 2018-03-10 18:09:25.907 069 15549.14 315.68 53155.79 88888.00 2018-03-10 18:09:26.407 069 15549.12 315.71 53155.78 88888.00 2018-03-10 18:09:26.907 069 15549.13 315.73 53155.80 88888.00 2018-03-10 18:09:27.407 069 15549.11 315.82 53155.81 88888.00 2018-03-10 18:09:27.907 069 15549.12 315.87 53155.83 88888.00 2018-03-10 18:09:28.407 069 15549.09 315.84 53155.78 88888.00 2018-03-10 18:09:28.907 069 15549.11 315.87 53155.76 88888.00 2018-03-10 18:09:29.407 069 15549.07 315.92 53155.76 88888.00 2018-03-10 18:09:29.907 069 15549.07 315.91 53155.73 88888.00 2018-03-10 18:09:30.407 069 15549.09 315.93 53155.76 88888.00 2018-03-10 18:09:30.907 069 15549.09 315.97 53155.80 88888.00 2018-03-10 18:09:31.407 069 15549.10 316.01 53155.86 88888.00 2018-03-10 18:09:31.907 069 15549.06 316.00 53155.92 88888.00 2018-03-10 18:09:32.407 069 15549.05 316.02 53155.95 88888.00 2018-03-10 18:09:32.907 069 15549.05 316.07 53155.93 88888.00 2018-03-10 18:09:33.407 069 15549.06 316.08 53155.88 88888.00 2018-03-10 18:09:33.907 069 15549.07 316.10 53155.85 88888.00 2018-03-10 18:09:34.407 069 15549.06 316.08 53155.80 88888.00 2018-03-10 18:09:34.907 069 15549.05 316.07 53155.82 88888.00 2018-03-10 18:09:35.407 069 15549.04 316.07 53155.85 88888.00 2018-03-10 18:09:35.907 069 15549.05 316.09 53155.84 88888.00 2018-03-10 18:09:36.407 069 15549.05 316.11 53155.84 88888.00 2018-03-10 18:09:36.907 069 15549.11 316.10 53155.87 88888.00 2018-03-10 18:09:37.407 069 15549.05 316.04 53155.84 88888.00 2018-03-10 18:09:37.907 069 15549.06 316.05 53155.79 88888.00 2018-03-10 18:09:38.407 069 15549.12 316.02 53155.72 88888.00 2018-03-10 18:09:38.907 069 15549.14 315.99 53155.76 88888.00 2018-03-10 18:09:39.407 069 15549.18 316.01 53155.79 88888.00 2018-03-10 18:09:39.907 069 15549.23 316.04 53155.75 88888.00 2018-03-10 18:09:40.407 069 15549.23 316.02 53155.72 88888.00 2018-03-10 18:09:40.907 069 15549.20 316.01 53155.63 88888.00 2018-03-10 18:09:41.407 069 15549.22 316.04 53155.61 88888.00 2018-03-10 18:09:41.907 069 15549.25 316.06 53155.58 88888.00 2018-03-10 18:09:42.407 069 15549.33 316.10 53155.55 88888.00 2018-03-10 18:09:42.907 069 15549.36 316.10 53155.59 88888.00 2018-03-10 18:09:43.407 069 15549.30 316.11 53155.55 88888.00 2018-03-10 18:09:43.907 069 15549.28 316.10 53155.54 88888.00 2018-03-10 18:09:44.407 069 15549.30 316.08 53155.60 88888.00 2018-03-10 18:09:44.907 069 15549.33 316.05 53155.60 88888.00 2018-03-10 18:09:45.407 069 15549.30 315.99 53155.51 88888.00 2018-03-10 18:09:45.907 069 15549.28 316.00 53155.41 88888.00 2018-03-10 18:09:46.407 069 15549.29 316.00 53155.34 88888.00 2018-03-10 18:09:46.907 069 15549.30 316.00 53155.35 88888.00 2018-03-10 18:09:47.407 069 15549.27 316.01 53155.36 88888.00 2018-03-10 18:09:47.907 069 15549.23 316.01 53155.36 88888.00 2018-03-10 18:09:48.407 069 15549.23 316.02 53155.36 88888.00 2018-03-10 18:09:48.907 069 15549.28 316.02 53155.44 88888.00 2018-03-10 18:09:49.407 069 15549.25 315.98 53155.45 88888.00 2018-03-10 18:09:49.907 069 15549.27 315.94 53155.43 88888.00 2018-03-10 18:09:50.407 069 15549.24 315.97 53155.37 88888.00 2018-03-10 18:09:50.907 069 15549.22 315.91 53155.41 88888.00 2018-03-10 18:09:51.407 069 15549.16 315.88 53155.42 88888.00 2018-03-10 18:09:51.907 069 15549.12 315.90 53155.39 88888.00 2018-03-10 18:09:52.407 069 15549.06 315.91 53155.38 88888.00 2018-03-10 18:09:52.907 069 15549.07 315.89 53155.42 88888.00 2018-03-10 18:09:53.407 069 15549.04 315.88 53155.44 88888.00 2018-03-10 18:09:53.907 069 15549.03 315.90 53155.45 88888.00 2018-03-10 18:09:54.407 069 15549.01 315.88 53155.44 88888.00 2018-03-10 18:09:54.907 069 15548.93 315.90 53155.46 88888.00 2018-03-10 18:09:55.407 069 15548.88 315.89 53155.49 88888.00 2018-03-10 18:09:55.907 069 15548.89 315.87 53155.53 88888.00 2018-03-10 18:09:56.407 069 15548.92 315.90 53155.61 88888.00 2018-03-10 18:09:56.907 069 15548.84 315.91 53155.62 88888.00 2018-03-10 18:09:57.407 069 15548.78 315.92 53155.63 88888.00 2018-03-10 18:09:57.907 069 15548.76 315.87 53155.64 88888.00 2018-03-10 18:09:58.407 069 15548.69 315.88 53155.63 88888.00 2018-03-10 18:09:58.907 069 15548.69 315.88 53155.66 88888.00 2018-03-10 18:09:59.407 069 15548.66 315.87 53155.75 88888.00 2018-03-10 18:09:59.907 069 15548.66 315.90 53155.76 88888.00 2018-03-10 18:10:00.407 069 15548.61 315.91 53155.74 88888.00 2018-03-10 18:10:00.907 069 15548.55 315.88 53155.74 88888.00 2018-03-10 18:10:01.407 069 15548.51 315.84 53155.77 88888.00 2018-03-10 18:10:01.907 069 15548.46 315.87 53155.79 88888.00 2018-03-10 18:10:02.407 069 15548.43 315.91 53155.80 88888.00 2018-03-10 18:10:02.907 069 15548.40 315.90 53155.81 88888.00 2018-03-10 18:10:03.407 069 15548.40 315.87 53155.78 88888.00 2018-03-10 18:10:03.907 069 15548.40 315.87 53155.76 88888.00 2018-03-10 18:10:04.407 069 15548.38 315.83 53155.78 88888.00 2018-03-10 18:10:04.907 069 15548.40 315.82 53155.81 88888.00 2018-03-10 18:10:05.407 069 15548.37 315.80 53155.87 88888.00 2018-03-10 18:10:05.907 069 15548.34 315.80 53155.88 88888.00 2018-03-10 18:10:06.407 069 15548.34 315.75 53155.92 88888.00 2018-03-10 18:10:06.907 069 15548.31 315.76 53155.92 88888.00 2018-03-10 18:10:07.408 069 15548.23 315.72 53155.92 88888.00 2018-03-10 18:10:07.908 069 15548.22 315.70 53155.93 88888.00 2018-03-10 18:10:08.408 069 15548.20 315.71 53155.95 88888.00 2018-03-10 18:10:08.908 069 15548.16 315.68 53155.92 88888.00 2018-03-10 18:10:09.408 069 15548.19 315.67 53155.95 88888.00 2018-03-10 18:10:09.908 069 15548.16 315.66 53155.93 88888.00 2018-03-10 18:10:10.408 069 15548.19 315.66 53155.94 88888.00 2018-03-10 18:10:10.908 069 15548.15 315.66 53155.93 88888.00 2018-03-10 18:10:11.408 069 15548.11 315.68 53155.89 88888.00 2018-03-10 18:10:11.908 069 15548.06 315.66 53155.86 88888.00 2018-03-10 18:10:12.408 069 15548.05 315.61 53155.87 88888.00 2018-03-10 18:10:12.908 069 15548.05 315.62 53155.86 88888.00 2018-03-10 18:10:13.408 069 15547.98 315.66 53155.92 88888.00 2018-03-10 18:10:13.908 069 15547.91 315.67 53155.87 88888.00 2018-03-10 18:10:14.408 069 15547.93 315.65 53155.87 88888.00 2018-03-10 18:10:14.908 069 15547.88 315.66 53155.92 88888.00 2018-03-10 18:10:15.408 069 15547.88 315.63 53155.95 88888.00 2018-03-10 18:10:15.908 069 15547.83 315.58 53155.97 88888.00 2018-03-10 18:10:16.408 069 15547.71 315.58 53155.94 88888.00 2018-03-10 18:10:16.908 069 15547.65 315.61 53155.92 88888.00 2018-03-10 18:10:17.408 069 15547.64 315.67 53155.98 88888.00 2018-03-10 18:10:17.908 069 15547.62 315.70 53156.00 88888.00 2018-03-10 18:10:18.408 069 15547.60 315.67 53156.01 88888.00 2018-03-10 18:10:18.908 069 15547.52 315.67 53156.01 88888.00 2018-03-10 18:10:19.408 069 15547.48 315.67 53156.07 88888.00 2018-03-10 18:10:19.908 069 15547.47 315.68 53156.07 88888.00 2018-03-10 18:10:20.408 069 15547.48 315.70 53156.10 88888.00 2018-03-10 18:10:20.908 069 15547.42 315.68 53156.02 88888.00 2018-03-10 18:10:21.408 069 15547.40 315.66 53156.00 88888.00 2018-03-10 18:10:21.908 069 15547.37 315.67 53156.05 88888.00 2018-03-10 18:10:22.408 069 15547.31 315.71 53156.08 88888.00 2018-03-10 18:10:22.908 069 15547.28 315.68 53156.13 88888.00 2018-03-10 18:10:23.408 069 15547.28 315.68 53156.14 88888.00 2018-03-10 18:10:23.908 069 15547.28 315.73 53156.14 88888.00 2018-03-10 18:10:24.408 069 15547.24 315.71 53156.19 88888.00 2018-03-10 18:10:25.408 069 15547.21 315.73 53156.18 88888.00 2018-03-10 18:10:25.908 069 15547.19 315.75 53156.15 88888.00 2018-03-10 18:10:26.408 069 15547.17 315.76 53156.10 88888.00 2018-03-10 18:10:26.908 069 15547.22 315.76 53156.09 88888.00 2018-03-10 18:10:27.408 069 15547.17 315.81 53156.08 88888.00 2018-03-10 18:10:27.908 069 15547.19 315.81 53156.07 88888.00 2018-03-10 18:10:28.408 069 15547.22 315.80 53156.08 88888.00 2018-03-10 18:10:28.908 069 15547.17 315.81 53156.09 88888.00 2018-03-10 18:10:29.408 069 15547.17 315.81 53156.09 88888.00 2018-03-10 18:10:29.908 069 15547.16 315.81 53156.08 88888.00 2018-03-10 18:10:30.408 069 15547.14 315.85 53156.12 88888.00 2018-03-10 18:10:30.908 069 15547.16 315.91 53156.08 88888.00 2018-03-10 18:10:31.408 069 15547.15 315.91 53156.07 88888.00 2018-03-10 18:10:31.908 069 15547.06 315.85 53156.08 88888.00 2018-03-10 18:10:32.408 069 15547.10 315.85 53156.06 88888.00 2018-03-10 18:10:32.908 069 15547.07 315.91 53156.00 88888.00 2018-03-10 18:10:33.408 069 15547.07 315.96 53155.98 88888.00 2018-03-10 18:10:33.908 069 15547.03 315.99 53155.98 88888.00 2018-03-10 18:10:34.408 069 15547.03 316.08 53155.96 88888.00 2018-03-10 18:10:34.908 069 15547.03 316.10 53155.97 88888.00 2018-03-10 18:10:35.408 069 15547.05 316.13 53155.98 88888.00 2018-03-10 18:10:35.908 069 15547.06 316.11 53156.01 88888.00 2018-03-10 18:10:36.408 069 15547.04 316.14 53156.00 88888.00 2018-03-10 18:10:36.908 069 15547.05 316.17 53156.00 88888.00 2018-03-10 18:10:37.408 069 15547.05 316.22 53155.99 88888.00 2018-03-10 18:10:37.908 069 15547.07 316.24 53155.96 88888.00 2018-03-10 18:10:38.408 069 15547.02 316.28 53155.93 88888.00 2018-03-10 18:10:38.908 069 15546.98 316.34 53155.92 88888.00 2018-03-10 18:10:39.408 069 15546.98 316.33 53155.86 88888.00 2018-03-10 18:10:39.908 069 15546.99 316.34 53155.89 88888.00 2018-03-10 18:10:40.408 069 15547.02 316.39 53155.92 88888.00 2018-03-10 18:10:40.908 069 15547.04 316.41 53155.86 88888.00 2018-03-10 18:10:41.408 069 15547.10 316.43 53155.85 88888.00 2018-03-10 18:10:41.908 069 15547.07 316.43 53155.87 88888.00 2018-03-10 18:10:42.408 069 15547.08 316.42 53155.87 88888.00 2018-03-10 18:10:42.908 069 15547.07 316.43 53155.87 88888.00 2018-03-10 18:10:43.408 069 15547.03 316.44 53155.85 88888.00 2018-03-10 18:10:43.908 069 15547.05 316.47 53155.86 88888.00 2018-03-10 18:10:44.408 069 15547.08 316.48 53155.86 88888.00 2018-03-10 18:10:44.908 069 15547.07 316.48 53155.82 88888.00 2018-03-10 18:10:45.408 069 15547.11 316.50 53155.80 88888.00 2018-03-10 18:10:45.908 069 15547.15 316.53 53155.80 88888.00 2018-03-10 18:10:46.408 069 15547.12 316.59 53155.80 88888.00 2018-03-10 18:10:46.908 069 15547.12 316.65 53155.78 88888.00 2018-03-10 18:10:47.408 069 15547.21 316.68 53155.82 88888.00 2018-03-10 18:10:47.908 069 15547.20 316.67 53155.81 88888.00 2018-03-10 18:10:48.408 069 15547.14 316.67 53155.82 88888.00 2018-03-10 18:10:48.908 069 15547.19 316.70 53155.79 88888.00 2018-03-10 18:10:49.408 069 15547.19 316.74 53155.81 88888.00 2018-03-10 18:10:49.908 069 15547.19 316.69 53155.83 88888.00 2018-03-10 18:10:50.408 069 15547.19 316.66 53155.81 88888.00 2018-03-10 18:10:50.908 069 15547.16 316.67 53155.82 88888.00 2018-03-10 18:10:51.408 069 15547.14 316.73 53155.76 88888.00 2018-03-10 18:10:51.908 069 15547.13 316.75 53155.72 88888.00 2018-03-10 18:10:52.408 069 15547.21 316.77 53155.76 88888.00 2018-03-10 18:10:52.908 069 15547.19 316.77 53155.75 88888.00 2018-03-10 18:10:53.408 069 15547.21 316.73 53155.79 88888.00 2018-03-10 18:10:53.908 069 15547.23 316.71 53155.76 88888.00 2018-03-10 18:10:54.408 069 15547.25 316.75 53155.78 88888.00 2018-03-10 18:10:54.908 069 15547.26 316.77 53155.79 88888.00 2018-03-10 18:10:55.408 069 15547.25 316.82 53155.76 88888.00 2018-03-10 18:10:55.908 069 15547.26 316.84 53155.74 88888.00 2018-03-10 18:10:56.408 069 15547.28 316.80 53155.67 88888.00 2018-03-10 18:10:56.908 069 15547.24 316.79 53155.71 88888.00 2018-03-10 18:10:57.408 069 15547.25 316.82 53155.73 88888.00 2018-03-10 18:10:57.908 069 15547.29 316.84 53155.76 88888.00 2018-03-10 18:10:58.408 069 15547.26 316.85 53155.79 88888.00 2018-03-10 18:10:58.908 069 15547.25 316.86 53155.78 88888.00 2018-03-10 18:10:59.408 069 15547.29 316.88 53155.75 88888.00 2018-03-10 18:10:59.908 069 15547.33 316.91 53155.72 88888.00 2018-03-10 18:11:00.408 069 15547.33 316.94 53155.76 88888.00 2018-03-10 18:11:00.908 069 15547.29 316.94 53155.79 88888.00 2018-03-10 18:11:01.408 069 15547.25 316.94 53155.81 88888.00 2018-03-10 18:11:01.908 069 15547.30 316.94 53155.78 88888.00 2018-03-10 18:11:02.408 069 15547.30 316.92 53155.75 88888.00 2018-03-10 18:11:02.908 069 15547.31 316.94 53155.72 88888.00 2018-03-10 18:11:03.408 069 15547.37 316.96 53155.71 88888.00 2018-03-10 18:11:03.908 069 15547.34 317.00 53155.74 88888.00 2018-03-10 18:11:04.408 069 15547.34 316.97 53155.76 88888.00 2018-03-10 18:11:04.908 069 15547.34 317.02 53155.74 88888.00 2018-03-10 18:11:05.408 069 15547.41 317.05 53155.78 88888.00 2018-03-10 18:11:05.908 069 15547.43 317.03 53155.78 88888.00 2018-03-10 18:11:06.908 069 15547.51 317.00 53155.71 88888.00 2018-03-10 18:11:07.408 069 15547.58 317.03 53155.66 88888.00 2018-03-10 18:11:07.908 069 15547.60 317.04 53155.61 88888.00 2018-03-10 18:11:08.408 069 15547.66 317.01 53155.61 88888.00 2018-03-10 18:11:08.908 069 15547.74 317.01 53155.61 88888.00 2018-03-10 18:11:09.408 069 15547.82 316.97 53155.61 88888.00 2018-03-10 18:11:09.908 069 15547.87 316.95 53155.61 88888.00 2018-03-10 18:11:10.408 069 15547.95 316.96 53155.61 88888.00 2018-03-10 18:11:10.908 069 15548.03 316.96 53155.59 88888.00 2018-03-10 18:11:11.408 069 15548.07 316.94 53155.58 88888.00 2018-03-10 18:11:11.908 069 15548.12 316.94 53155.56 88888.00 2018-03-10 18:11:12.408 069 15548.18 316.92 53155.57 88888.00 2018-03-10 18:11:12.908 069 15548.23 316.89 53155.64 88888.00 2018-03-10 18:11:13.408 069 15548.28 316.89 53155.61 88888.00 2018-03-10 18:11:13.908 069 15548.32 316.85 53155.57 88888.00 2018-03-10 18:11:14.408 069 15548.41 316.84 53155.56 88888.00 2018-03-10 18:11:14.908 069 15548.47 316.85 53155.52 88888.00 2018-03-10 18:11:15.408 069 15548.50 316.88 53155.46 88888.00 2018-03-10 18:11:15.908 069 15548.58 316.86 53155.51 88888.00 2018-03-10 18:11:16.408 069 15548.67 316.80 53155.47 88888.00 2018-03-10 18:11:16.908 069 15548.76 316.75 53155.47 88888.00 2018-03-10 18:11:17.408 069 15548.80 316.73 53155.55 88888.00 2018-03-10 18:11:17.908 069 15548.82 316.73 53155.55 88888.00 2018-03-10 18:11:18.408 069 15548.88 316.71 53155.55 88888.00 2018-03-10 18:11:18.908 069 15548.87 316.69 53155.54 88888.00 2018-03-10 18:11:19.408 069 15548.91 316.66 53155.49 88888.00 2018-03-10 18:11:19.908 069 15548.98 316.63 53155.44 88888.00 2018-03-10 18:11:20.408 069 15549.03 316.59 53155.38 88888.00 2018-03-10 18:11:20.908 069 15549.03 316.58 53155.39 88888.00 2018-03-10 18:11:21.408 069 15549.01 316.53 53155.40 88888.00 2018-03-10 18:11:21.908 069 15549.03 316.50 53155.41 88888.00 2018-03-10 18:11:22.408 069 15549.07 316.49 53155.42 88888.00 2018-03-10 18:11:22.908 069 15549.10 316.45 53155.44 88888.00 2018-03-10 18:11:23.408 069 15549.09 316.45 53155.44 88888.00 2018-03-10 18:11:23.908 069 15549.06 316.48 53155.44 88888.00 2018-03-10 18:11:24.408 069 15549.06 316.44 53155.44 88888.00 2018-03-10 18:11:24.908 069 15549.09 316.42 53155.44 88888.00 2018-03-10 18:11:25.408 069 15549.06 316.45 53155.46 88888.00 2018-03-10 18:11:25.908 069 15549.02 316.48 53155.46 88888.00 2018-03-10 18:11:26.408 069 15548.98 316.48 53155.45 88888.00 2018-03-10 18:11:26.908 069 15548.96 316.50 53155.47 88888.00 2018-03-10 18:11:27.408 069 15548.88 316.48 53155.45 88888.00 2018-03-10 18:11:27.908 069 15548.86 316.48 53155.47 88888.00 2018-03-10 18:11:28.408 069 15548.80 316.52 53155.48 88888.00 2018-03-10 18:11:28.908 069 15548.76 316.58 53155.44 88888.00 2018-03-10 18:11:29.408 069 15548.74 316.63 53155.51 88888.00 2018-03-10 18:11:29.908 069 15548.70 316.67 53155.53 88888.00 2018-03-10 18:11:30.408 069 15548.67 316.68 53155.54 88888.00 2018-03-10 18:11:30.908 069 15548.59 316.69 53155.57 88888.00 2018-03-10 18:11:31.408 069 15548.58 316.75 53155.60 88888.00 2018-03-10 18:11:31.908 069 15548.56 316.79 53155.59 88888.00 2018-03-10 18:11:32.408 069 15548.59 316.87 53155.64 88888.00 2018-03-10 18:11:32.908 069 15548.55 316.92 53155.69 88888.00 2018-03-10 18:11:33.408 069 15548.55 316.93 53155.66 88888.00 2018-03-10 18:11:33.908 069 15548.57 316.96 53155.64 88888.00 2018-03-10 18:11:34.408 069 15548.57 317.00 53155.65 88888.00 2018-03-10 18:11:34.908 069 15548.57 317.08 53155.67 88888.00 2018-03-10 18:11:35.408 069 15548.59 317.11 53155.69 88888.00 2018-03-10 18:11:35.908 069 15548.60 317.11 53155.69 88888.00 2018-03-10 18:11:36.408 069 15548.59 317.15 53155.74 88888.00 2018-03-10 18:11:36.908 069 15548.62 317.20 53155.79 88888.00 2018-03-10 18:11:37.408 069 15548.67 317.22 53155.73 88888.00 2018-03-10 18:11:37.908 069 15548.70 317.23 53155.69 88888.00 2018-03-10 18:11:38.408 069 15548.80 317.30 53155.69 88888.00 2018-03-10 18:11:38.908 069 15548.84 317.35 53155.73 88888.00 2018-03-10 18:11:39.408 069 15548.86 317.44 53155.72 88888.00 2018-03-10 18:11:39.908 069 15548.86 317.40 53155.73 88888.00 2018-03-10 18:11:40.408 069 15548.89 317.40 53155.76 88888.00 2018-03-10 18:11:40.908 069 15548.93 317.37 53155.77 88888.00 2018-03-10 18:11:41.408 069 15548.96 317.41 53155.77 88888.00 2018-03-10 18:11:41.908 069 15549.01 317.41 53155.76 88888.00 2018-03-10 18:11:42.408 069 15549.02 317.46 53155.76 88888.00 2018-03-10 18:11:42.908 069 15549.00 317.51 53155.72 88888.00 2018-03-10 18:11:43.408 069 15549.01 317.53 53155.69 88888.00 2018-03-10 18:11:43.908 069 15549.01 317.55 53155.66 88888.00 2018-03-10 18:11:44.408 069 15549.00 317.58 53155.66 88888.00 2018-03-10 18:11:44.908 069 15549.06 317.62 53155.72 88888.00 2018-03-10 18:11:45.408 069 15549.04 317.66 53155.71 88888.00 2018-03-10 18:11:45.908 069 15549.02 317.69 53155.64 88888.00 2018-03-10 18:11:46.408 069 15549.03 317.73 53155.67 88888.00 2018-03-10 18:11:46.908 069 15549.03 317.74 53155.66 88888.00 2018-03-10 18:11:47.408 069 15549.03 317.78 53155.68 88888.00 2018-03-10 18:11:47.908 069 15548.97 317.81 53155.80 88888.00 2018-03-10 18:11:48.408 069 15548.98 317.87 53155.78 88888.00 2018-03-10 18:11:48.908 069 15548.95 317.91 53155.78 88888.00 2018-03-10 18:11:49.408 069 15548.92 317.94 53155.79 88888.00 2018-03-10 18:11:49.908 069 15548.95 317.98 53155.85 88888.00 2018-03-10 18:11:50.408 069 15548.88 318.03 53155.80 88888.00 2018-03-10 18:11:50.908 069 15548.89 318.08 53155.73 88888.00 2018-03-10 18:11:51.408 069 15548.88 318.13 53155.78 88888.00 2018-03-10 18:11:51.908 069 15548.88 318.18 53155.78 88888.00 2018-03-10 18:11:52.408 069 15548.87 318.23 53155.75 88888.00 2018-03-10 18:11:52.908 069 15548.88 318.31 53155.72 88888.00 2018-03-10 18:11:53.408 069 15548.94 318.36 53155.78 88888.00 2018-03-10 18:11:53.908 069 15548.96 318.40 53155.74 88888.00 2018-03-10 18:11:54.408 069 15548.97 318.46 53155.75 88888.00 2018-03-10 18:11:54.908 069 15549.01 318.51 53155.76 88888.00 2018-03-10 18:11:55.408 069 15549.05 318.55 53155.73 88888.00 2018-03-10 18:11:55.908 069 15549.11 318.58 53155.73 88888.00 2018-03-10 18:11:56.408 069 15549.19 318.65 53155.72 88888.00 2018-03-10 18:11:56.908 069 15549.27 318.72 53155.69 88888.00 2018-03-10 18:11:57.408 069 15549.28 318.76 53155.65 88888.00 2018-03-10 18:11:57.908 069 15549.33 318.85 53155.61 88888.00 2018-03-10 18:11:58.408 069 15549.43 318.88 53155.60 88888.00 2018-03-10 18:11:58.908 069 15549.48 318.93 53155.60 88888.00 2018-03-10 18:11:59.408 069 15549.52 318.94 53155.61 88888.00 2018-03-10 18:11:59.908 069 15549.54 318.98 53155.59 88888.00 2018-03-10 18:12:00.408 069 15549.57 319.04 53155.63 88888.00 2018-03-10 18:12:00.908 069 15549.63 319.17 53155.71 88888.00 2018-03-10 18:12:01.408 069 15549.68 319.20 53155.64 88888.00 2018-03-10 18:12:01.908 069 15549.68 319.25 53155.62 88888.00 2018-03-10 18:12:02.408 069 15549.72 319.27 53155.66 88888.00 2018-03-10 18:12:02.908 069 15549.75 319.34 53155.64 88888.00 2018-03-10 18:12:03.408 069 15549.79 319.35 53155.59 88888.00 2018-03-10 18:12:03.908 069 15549.86 319.34 53155.57 88888.00 2018-03-10 18:12:04.408 069 15549.92 319.34 53155.59 88888.00 2018-03-10 18:12:04.908 069 15549.99 319.33 53155.57 88888.00 2018-03-10 18:12:05.408 069 15550.04 319.30 53155.63 88888.00 2018-03-10 18:12:05.908 069 15550.05 319.33 53155.63 88888.00 2018-03-10 18:12:06.408 069 15550.08 319.35 53155.59 88888.00 2018-03-10 18:12:06.908 069 15550.12 319.35 53155.56 88888.00 2018-03-10 18:12:07.408 069 15550.13 319.31 53155.45 88888.00 2018-03-10 18:12:07.908 069 15550.19 319.30 53155.37 88888.00 2018-03-10 18:12:08.408 069 15550.22 319.28 53155.33 88888.00 2018-03-10 18:12:08.908 069 15550.21 319.24 53155.34 88888.00 2018-03-10 18:12:09.408 069 15550.28 319.22 53155.34 88888.00 2018-03-10 18:12:09.908 069 15550.33 319.20 53155.36 88888.00 2018-03-10 18:12:10.408 069 15550.40 319.13 53155.36 88888.00 2018-03-10 18:12:10.908 069 15550.47 319.04 53155.39 88888.00 2018-03-10 18:12:11.408 069 15550.54 319.00 53155.38 88888.00 2018-03-10 18:12:11.908 069 15550.60 318.98 53155.36 88888.00 2018-03-10 18:12:12.408 069 15550.66 318.90 53155.31 88888.00 2018-03-10 18:12:12.908 069 15550.69 318.78 53155.31 88888.00 2018-03-10 18:12:13.408 069 15550.77 318.74 53155.31 88888.00 2018-03-10 18:12:13.908 069 15550.81 318.67 53155.26 88888.00 2018-03-10 18:12:14.408 069 15550.84 318.60 53155.23 88888.00 2018-03-10 18:12:14.908 069 15550.92 318.51 53155.22 88888.00 2018-03-10 18:12:15.408 069 15551.00 318.41 53155.18 88888.00 2018-03-10 18:12:15.908 069 15551.09 318.31 53155.13 88888.00 2018-03-10 18:12:16.408 069 15551.12 318.27 53155.22 88888.00 2018-03-10 18:12:16.908 069 15551.14 318.24 53155.23 88888.00 2018-03-10 18:12:17.408 069 15551.20 318.15 53155.22 88888.00 2018-03-10 18:12:17.908 069 15551.29 318.08 53155.20 88888.00 2018-03-10 18:12:18.408 069 15551.30 318.01 53155.22 88888.00 2018-03-10 18:12:18.908 069 15551.35 317.98 53155.22 88888.00 2018-03-10 18:12:19.408 069 15551.39 317.90 53155.17 88888.00 2018-03-10 18:12:19.908 069 15551.47 317.84 53155.13 88888.00 2018-03-10 18:12:20.408 069 15551.53 317.80 53155.13 88888.00 2018-03-10 18:12:20.908 069 15551.55 317.75 53155.11 88888.00 2018-03-10 18:12:21.408 069 15551.63 317.66 53155.06 88888.00 2018-03-10 18:12:21.908 069 15551.64 317.61 53155.05 88888.00 2018-03-10 18:12:22.408 069 15551.71 317.56 53155.05 88888.00 2018-03-10 18:12:22.908 069 15551.75 317.48 53155.06 88888.00 2018-03-10 18:12:23.408 069 15551.78 317.48 53155.06 88888.00 2018-03-10 18:12:23.908 069 15551.84 317.48 53155.09 88888.00 2018-03-10 18:12:24.408 069 15551.87 317.43 53155.08 88888.00 2018-03-10 18:12:24.908 069 15551.91 317.37 53155.07 88888.00 2018-03-10 18:12:25.408 069 15551.93 317.32 53155.05 88888.00 2018-03-10 18:12:25.908 069 15551.93 317.27 53155.02 88888.00 2018-03-10 18:12:26.408 069 15551.93 317.20 53154.96 88888.00 2018-03-10 18:12:26.908 069 15551.93 317.13 53154.89 88888.00 2018-03-10 18:12:27.408 069 15551.92 317.09 53154.92 88888.00 2018-03-10 18:12:27.908 069 15551.81 317.03 53154.93 88888.00 2018-03-10 18:12:28.408 069 15551.73 317.00 53154.95 88888.00 2018-03-10 18:12:28.908 069 15551.60 316.94 53154.99 88888.00 2018-03-10 18:12:29.908 069 15551.49 316.85 53155.07 88888.00 2018-03-10 18:12:30.408 069 15551.40 316.79 53155.13 88888.00 2018-03-10 18:12:30.908 069 15551.30 316.76 53155.15 88888.00 2018-03-10 18:12:31.408 069 15551.20 316.73 53155.15 88888.00 2018-03-10 18:12:31.908 069 15551.09 316.68 53155.16 88888.00 2018-03-10 18:12:32.408 069 15550.96 316.66 53155.19 88888.00 2018-03-10 18:12:32.908 069 15550.77 316.60 53155.25 88888.00 2018-03-10 18:12:33.408 069 15550.58 316.57 53155.33 88888.00 2018-03-10 18:12:33.908 069 15550.49 316.53 53155.37 88888.00 2018-03-10 18:12:34.408 069 15550.30 316.50 53155.47 88888.00 2018-03-10 18:12:34.908 069 15550.08 316.48 53155.53 88888.00 2018-03-10 18:12:35.408 069 15549.86 316.48 53155.61 88888.00 2018-03-10 18:12:35.908 069 15549.69 316.49 53155.69 88888.00 2018-03-10 18:12:36.408 069 15549.54 316.51 53155.76 88888.00 2018-03-10 18:12:36.908 069 15549.39 316.53 53155.76 88888.00 2018-03-10 18:12:37.908 069 15548.97 316.56 53155.88 88888.00 2018-03-10 18:12:38.408 069 15548.85 316.58 53155.89 88888.00 2018-03-10 18:12:38.908 069 15548.70 316.58 53155.96 88888.00 2018-03-10 18:12:39.408 069 15548.58 316.63 53156.04 88888.00 2018-03-10 18:12:39.908 069 15548.44 316.68 53156.21 88888.00 2018-03-10 18:12:40.408 069 15548.34 316.73 53156.30 88888.00 2018-03-10 18:12:40.908 069 15548.22 316.78 53156.32 88888.00 2018-03-10 18:12:41.408 069 15548.09 316.86 53156.34 88888.00 2018-03-10 18:12:41.908 069 15548.04 316.88 53156.39 88888.00 2018-03-10 18:12:42.408 069 15547.96 316.91 53156.38 88888.00 2018-03-10 18:12:42.908 069 15547.87 316.95 53156.35 88888.00 2018-03-10 18:12:43.408 069 15547.80 317.02 53156.36 88888.00 2018-03-10 18:12:43.908 069 15547.84 317.05 53156.34 88888.00 2018-03-10 18:12:44.408 069 15547.80 317.04 53156.32 88888.00 2018-03-10 18:12:44.908 069 15547.76 317.04 53156.32 88888.00 2018-03-10 18:12:45.408 069 15547.79 317.04 53156.29 88888.00 2018-03-10 18:12:45.908 069 15547.77 317.04 53156.32 88888.00 2018-03-10 18:12:46.408 069 15547.73 317.04 53156.37 88888.00 2018-03-10 18:12:46.908 069 15547.75 317.04 53156.38 88888.00 2018-03-10 18:12:47.908 069 15547.80 317.05 53156.37 88888.00 2018-03-10 18:12:48.408 069 15547.77 317.00 53156.32 88888.00 2018-03-10 18:12:48.908 069 15547.77 316.96 53156.23 88888.00 2018-03-10 18:12:49.408 069 15547.69 316.97 53156.24 88888.00 2018-03-10 18:12:49.908 069 15547.68 316.95 53156.24 88888.00 2018-03-10 18:12:50.408 069 15547.64 316.91 53156.16 88888.00 2018-03-10 18:12:50.908 069 15547.62 316.88 53156.14 88888.00 2018-03-10 18:12:51.408 069 15547.58 316.88 53156.20 88888.00 2018-03-10 18:12:51.908 069 15547.49 316.87 53156.21 88888.00 2018-03-10 18:12:52.408 069 15547.47 316.86 53156.20 88888.00 2018-03-10 18:12:52.908 069 15547.50 316.85 53156.19 88888.00 2018-03-10 18:12:53.408 069 15547.43 316.84 53156.21 88888.00 2018-03-10 18:12:53.908 069 15547.34 316.86 53156.19 88888.00 2018-03-10 18:12:54.408 069 15547.29 316.86 53156.14 88888.00 2018-03-10 18:12:54.908 069 15547.22 316.84 53156.15 88888.00 2018-03-10 18:12:55.408 069 15547.12 316.86 53156.13 88888.00 2018-03-10 18:12:55.908 069 15547.06 316.91 53156.12 88888.00 2018-03-10 18:12:56.408 069 15547.03 316.91 53156.12 88888.00 2018-03-10 18:12:56.908 069 15546.98 316.92 53156.12 88888.00 2018-03-10 18:12:57.408 069 15546.94 316.95 53156.06 88888.00 2018-03-10 18:12:57.908 069 15546.88 317.00 53156.02 88888.00 2018-03-10 18:12:58.408 069 15546.81 317.00 53156.08 88888.00 2018-03-10 18:12:58.908 069 15546.77 317.03 53156.09 88888.00 2018-03-10 18:12:59.408 069 15546.72 317.11 53156.08 88888.00 2018-03-10 18:12:59.908 069 15546.68 317.15 53156.08 88888.00 2018-03-10 18:13:00.408 069 15546.68 317.17 53156.01 88888.00 2018-03-10 18:13:00.908 069 15546.66 317.21 53155.96 88888.00 2018-03-10 18:13:01.408 069 15546.62 317.27 53155.89 88888.00 2018-03-10 18:13:01.908 069 15546.62 317.26 53155.89 88888.00 2018-03-10 18:13:02.408 069 15546.63 317.29 53155.91 88888.00 2018-03-10 18:13:02.908 069 15546.69 317.36 53155.87 88888.00 2018-03-10 18:13:03.408 069 15546.70 317.39 53155.92 88888.00 2018-03-10 18:13:03.908 069 15546.66 317.38 53155.97 88888.00 2018-03-10 18:13:04.408 069 15546.70 317.47 53155.96 88888.00 2018-03-10 18:13:04.908 069 15546.76 317.49 53155.89 88888.00 2018-03-10 18:13:05.408 069 15546.83 317.52 53155.85 88888.00 2018-03-10 18:13:05.908 069 15546.80 317.55 53155.83 88888.00 2018-03-10 18:13:06.408 069 15546.81 317.62 53155.76 88888.00 2018-03-10 18:13:06.908 069 15546.87 317.64 53155.71 88888.00 2018-03-10 18:13:07.408 069 15546.88 317.70 53155.72 88888.00 2018-03-10 18:13:07.908 069 15546.87 317.77 53155.72 88888.00 2018-03-10 18:13:08.408 069 15546.88 317.79 53155.71 88888.00 2018-03-10 18:13:08.908 069 15546.94 317.82 53155.65 88888.00 2018-03-10 18:13:09.408 069 15546.97 317.86 53155.65 88888.00 2018-03-10 18:13:09.908 069 15547.05 317.87 53155.66 88888.00 2018-03-10 18:13:10.408 069 15547.07 317.88 53155.66 88888.00 2018-03-10 18:13:10.908 069 15547.13 317.88 53155.71 88888.00 2018-03-10 18:13:11.408 069 15547.15 317.86 53155.78 88888.00 2018-03-10 18:13:11.908 069 15547.13 317.83 53155.74 88888.00 2018-03-10 18:13:12.408 069 15547.16 317.84 53155.69 88888.00 2018-03-10 18:13:12.908 069 15547.21 317.83 53155.69 88888.00 2018-03-10 18:13:13.408 069 15547.32 317.81 53155.67 88888.00 2018-03-10 18:13:13.908 069 15547.25 317.80 53155.64 88888.00 2018-03-10 18:13:14.408 069 15547.28 317.79 53155.66 88888.00 2018-03-10 18:13:14.908 069 15547.24 317.74 53155.65 88888.00 2018-03-10 18:13:15.408 069 15547.23 317.73 53155.60 88888.00 2018-03-10 18:13:15.908 069 15547.17 317.74 53155.63 88888.00 2018-03-10 18:13:16.408 069 15547.14 317.67 53155.65 88888.00 2018-03-10 18:13:16.908 069 15547.13 317.65 53155.65 88888.00 2018-03-10 18:13:17.408 069 15547.13 317.62 53155.62 88888.00 2018-03-10 18:13:17.908 069 15547.13 317.60 53155.60 88888.00 2018-03-10 18:13:18.408 069 15547.12 317.56 53155.59 88888.00 2018-03-10 18:13:18.908 069 15547.07 317.56 53155.53 88888.00 2018-03-10 18:13:19.408 069 15547.04 317.53 53155.49 88888.00 2018-03-10 18:13:19.908 069 15547.01 317.48 53155.51 88888.00 2018-03-10 18:13:20.408 069 15547.02 317.41 53155.45 88888.00 2018-03-10 18:13:20.908 069 15547.01 317.38 53155.51 88888.00 2018-03-10 18:13:21.408 069 15546.98 317.36 53155.51 88888.00 2018-03-10 18:13:21.908 069 15546.93 317.38 53155.53 88888.00 2018-03-10 18:13:22.408 069 15546.89 317.38 53155.53 88888.00 2018-03-10 18:13:22.908 069 15546.89 317.37 53155.54 88888.00 2018-03-10 18:13:23.408 069 15546.86 317.38 53155.54 88888.00 2018-03-10 18:13:23.908 069 15546.84 317.39 53155.57 88888.00 2018-03-10 18:13:24.408 069 15546.84 317.38 53155.55 88888.00 2018-03-10 18:13:24.908 069 15546.80 317.35 53155.56 88888.00 2018-03-10 18:13:25.408 069 15546.78 317.36 53155.59 88888.00 2018-03-10 18:13:25.908 069 15546.74 317.36 53155.61 88888.00 2018-03-10 18:13:26.408 069 15546.70 317.35 53155.63 88888.00 2018-03-10 18:13:26.908 069 15546.61 317.37 53155.65 88888.00 2018-03-10 18:13:27.408 069 15546.53 317.35 53155.66 88888.00 2018-03-10 18:13:27.908 069 15546.56 317.32 53155.72 88888.00 2018-03-10 18:13:28.408 069 15546.54 317.38 53155.78 88888.00 2018-03-10 18:13:28.908 069 15546.51 317.38 53155.82 88888.00 2018-03-10 18:13:29.408 069 15546.47 317.37 53155.86 88888.00 2018-03-10 18:13:29.908 069 15546.43 317.35 53155.86 88888.00 2018-03-10 18:13:30.408 069 15546.38 317.39 53155.82 88888.00 2018-03-10 18:13:30.908 069 15546.36 317.41 53155.80 88888.00 2018-03-10 18:13:31.408 069 15546.30 317.40 53155.83 88888.00 2018-03-10 18:13:31.908 069 15546.26 317.40 53155.86 88888.00 2018-03-10 18:13:32.408 069 15546.17 317.36 53155.92 88888.00 2018-03-10 18:13:32.908 069 15546.12 317.32 53155.92 88888.00 2018-03-10 18:13:33.408 069 15546.08 317.27 53155.95 88888.00 2018-03-10 18:13:33.908 069 15546.03 317.25 53156.00 88888.00 2018-03-10 18:13:34.408 069 15545.99 317.23 53156.02 88888.00 2018-03-10 18:13:34.908 069 15545.93 317.20 53156.02 88888.00 2018-03-10 18:13:35.408 069 15545.87 317.15 53156.03 88888.00 2018-03-10 18:13:35.908 069 15545.81 317.18 53156.01 88888.00 2018-03-10 18:13:36.408 069 15545.76 317.14 53155.98 88888.00 2018-03-10 18:13:36.908 069 15545.72 317.10 53156.00 88888.00 2018-03-10 18:13:37.408 069 15545.69 317.04 53156.02 88888.00 2018-03-10 18:13:37.908 069 15545.62 317.03 53155.95 88888.00 2018-03-10 18:13:38.408 069 15545.59 317.04 53156.00 88888.00 2018-03-10 18:13:38.908 069 15545.52 316.97 53156.01 88888.00 2018-03-10 18:13:39.408 069 15545.39 316.89 53156.05 88888.00 2018-03-10 18:13:39.908 069 15545.34 316.87 53156.07 88888.00 2018-03-10 18:13:40.408 069 15545.32 316.85 53156.09 88888.00 2018-03-10 18:13:40.908 069 15545.26 316.77 53156.08 88888.00 2018-03-10 18:13:41.408 069 15545.27 316.74 53156.12 88888.00 2018-03-10 18:13:41.908 069 15545.31 316.70 53156.06 88888.00 2018-03-10 18:13:42.908 069 15545.24 316.66 53155.97 88888.00 2018-03-10 18:13:43.408 069 15545.23 316.59 53155.92 88888.00 2018-03-10 18:13:43.908 069 15545.15 316.57 53155.96 88888.00 2018-03-10 18:13:44.408 069 15545.11 316.59 53155.98 88888.00 2018-03-10 18:13:44.908 069 15545.15 316.59 53155.99 88888.00 2018-03-10 18:13:45.408 069 15545.16 316.56 53156.04 88888.00 2018-03-10 18:13:45.908 069 15545.16 316.52 53156.04 88888.00 2018-03-10 18:13:46.408 069 15545.14 316.50 53156.00 88888.00 2018-03-10 18:13:46.908 069 15545.11 316.50 53155.97 88888.00 2018-03-10 18:13:47.408 069 15545.09 316.49 53155.93 88888.00 2018-03-10 18:13:47.908 069 15545.08 316.43 53155.87 88888.00 2018-03-10 18:13:48.408 069 15545.05 316.43 53155.86 88888.00 2018-03-10 18:13:48.908 069 15545.07 316.43 53155.85 88888.00 2018-03-10 18:13:49.408 069 15545.07 316.40 53155.81 88888.00 2018-03-10 18:13:49.908 069 15545.05 316.43 53155.83 88888.00 2018-03-10 18:13:50.408 069 15545.03 316.45 53155.81 88888.00 2018-03-10 18:13:50.908 069 15545.02 316.42 53155.78 88888.00 2018-03-10 18:13:51.408 069 15545.04 316.39 53155.75 88888.00 2018-03-10 18:13:51.908 069 15545.00 316.41 53155.80 88888.00 2018-03-10 18:13:52.408 069 15544.99 316.43 53155.81 88888.00 2018-03-10 18:13:52.908 069 15544.98 316.45 53155.81 88888.00 2018-03-10 18:13:53.408 069 15544.91 316.41 53155.74 88888.00 2018-03-10 18:13:53.908 069 15544.86 316.40 53155.65 88888.00 2018-03-10 18:13:54.408 069 15544.82 316.40 53155.62 88888.00 2018-03-10 18:13:54.908 069 15544.86 316.45 53155.61 88888.00 2018-03-10 18:13:55.408 069 15544.86 316.47 53155.57 88888.00 2018-03-10 18:13:55.908 069 15544.86 316.44 53155.52 88888.00 2018-03-10 18:13:56.408 069 15544.82 316.45 53155.49 88888.00 2018-03-10 18:13:56.908 069 15544.78 316.47 53155.47 88888.00 2018-03-10 18:13:57.408 069 15544.85 316.45 53155.49 88888.00 2018-03-10 18:13:57.908 069 15544.84 316.41 53155.56 88888.00 2018-03-10 18:13:58.408 069 15544.81 316.39 53155.54 88888.00 2018-03-10 18:13:58.908 069 15544.79 316.37 53155.48 88888.00 2018-03-10 18:13:59.408 069 15544.76 316.39 53155.42 88888.00 2018-03-10 18:13:59.908 069 15544.77 316.39 53155.42 88888.00 2018-03-10 18:14:00.408 069 15544.81 316.41 53155.44 88888.00 2018-03-10 18:14:00.908 069 15544.79 316.40 53155.37 88888.00 2018-03-10 18:14:01.408 069 15544.80 316.40 53155.35 88888.00 2018-03-10 18:14:01.908 069 15544.73 316.37 53155.33 88888.00 2018-03-10 18:14:02.408 069 15544.71 316.35 53155.28 88888.00 2018-03-10 18:14:02.908 069 15544.73 316.35 53155.24 88888.00 2018-03-10 18:14:03.408 069 15544.72 316.37 53155.23 88888.00 2018-03-10 18:14:03.908 069 15544.81 316.36 53155.23 88888.00 2018-03-10 18:14:04.408 069 15544.81 316.36 53155.16 88888.00 2018-03-10 18:14:04.908 069 15544.79 316.36 53155.11 88888.00 2018-03-10 18:14:05.408 069 15544.86 316.35 53155.08 88888.00 2018-03-10 18:14:05.908 069 15544.88 316.37 53155.06 88888.00 2018-03-10 18:14:06.408 069 15544.82 316.41 53155.01 88888.00 2018-03-10 18:14:06.908 069 15544.90 316.42 53154.99 88888.00 2018-03-10 18:14:07.408 069 15544.95 316.43 53154.96 88888.00 2018-03-10 18:14:07.908 069 15544.91 316.47 53154.87 88888.00 2018-03-10 18:14:08.408 069 15544.93 316.48 53154.88 88888.00 2018-03-10 18:14:08.908 069 15544.97 316.49 53154.92 88888.00 2018-03-10 18:14:09.408 069 15544.96 316.49 53154.88 88888.00 2018-03-10 18:14:09.908 069 15544.93 316.49 53154.86 88888.00 2018-03-10 18:14:10.408 069 15544.94 316.50 53154.85 88888.00 2018-03-10 18:14:10.908 069 15545.02 316.50 53154.80 88888.00 2018-03-10 18:14:11.408 069 15545.04 316.53 53154.74 88888.00 2018-03-10 18:14:11.908 069 15545.00 316.56 53154.75 88888.00 2018-03-10 18:14:12.408 069 15544.98 316.59 53154.73 88888.00 2018-03-10 18:14:12.908 069 15545.00 316.60 53154.76 88888.00 2018-03-10 18:14:13.408 069 15544.97 316.63 53154.72 88888.00 2018-03-10 18:14:13.908 069 15544.98 316.68 53154.73 88888.00 2018-03-10 18:14:14.408 069 15544.99 316.69 53154.79 88888.00 2018-03-10 18:14:14.908 069 15545.00 316.71 53154.79 88888.00 2018-03-10 18:14:15.408 069 15545.00 316.74 53154.76 88888.00 2018-03-10 18:14:15.908 069 15545.00 316.74 53154.74 88888.00 2018-03-10 18:14:16.408 069 15545.00 316.79 53154.75 88888.00 2018-03-10 18:14:16.908 069 15544.98 316.79 53154.67 88888.00 2018-03-10 18:14:17.408 069 15544.96 316.78 53154.66 88888.00 2018-03-10 18:14:17.908 069 15544.94 316.78 53154.64 88888.00 2018-03-10 18:14:18.408 069 15544.93 316.79 53154.64 88888.00 2018-03-10 18:14:18.908 069 15544.87 316.83 53154.67 88888.00 2018-03-10 18:14:19.408 069 15544.85 316.91 53154.72 88888.00 2018-03-10 18:14:19.908 069 15544.85 316.89 53154.72 88888.00 2018-03-10 18:14:20.408 069 15544.85 316.92 53154.75 88888.00 2018-03-10 18:14:20.908 069 15544.79 316.93 53154.77 88888.00 2018-03-10 18:14:21.408 069 15544.79 316.95 53154.77 88888.00 2018-03-10 18:14:21.908 069 15544.76 316.99 53154.77 88888.00 2018-03-10 18:14:22.408 069 15544.77 317.00 53154.79 88888.00 2018-03-10 18:14:22.908 069 15544.76 317.03 53154.78 88888.00 2018-03-10 18:14:23.408 069 15544.73 317.02 53154.76 88888.00 2018-03-10 18:14:24.408 069 15544.73 317.06 53154.77 88888.00 2018-03-10 18:14:24.908 069 15544.71 317.03 53154.77 88888.00 2018-03-10 18:14:25.408 069 15544.69 317.04 53154.81 88888.00 2018-03-10 18:14:25.908 069 15544.73 317.05 53154.82 88888.00 2018-03-10 18:14:26.408 069 15544.69 317.09 53154.85 88888.00 2018-03-10 18:14:26.908 069 15544.68 317.09 53154.89 88888.00 2018-03-10 18:14:27.408 069 15544.68 317.12 53154.91 88888.00 2018-03-10 18:14:27.908 069 15544.62 317.13 53154.95 88888.00 2018-03-10 18:14:28.408 069 15544.63 317.13 53155.00 88888.00 2018-03-10 18:14:28.908 069 15544.62 317.13 53154.95 88888.00 2018-03-10 18:14:29.408 069 15544.62 317.13 53154.89 88888.00 2018-03-10 18:14:29.908 069 15544.59 317.10 53154.96 88888.00 2018-03-10 18:14:30.408 069 15544.58 317.08 53154.96 88888.00 2018-03-10 18:14:30.908 069 15544.61 317.12 53154.94 88888.00 2018-03-10 18:14:31.408 069 15544.62 317.12 53154.95 88888.00 2018-03-10 18:14:31.908 069 15544.59 317.12 53154.96 88888.00 2018-03-10 18:14:32.408 069 15544.58 317.14 53154.99 88888.00 2018-03-10 18:14:32.908 069 15544.60 317.14 53155.02 88888.00 2018-03-10 18:14:33.408 069 15544.69 317.11 53155.04 88888.00 2018-03-10 18:14:33.908 069 15544.66 317.05 53155.07 88888.00 2018-03-10 18:14:34.408 069 15544.64 317.05 53155.11 88888.00 2018-03-10 18:14:34.908 069 15544.68 317.09 53155.05 88888.00 2018-03-10 18:14:35.408 069 15544.70 317.12 53154.96 88888.00 2018-03-10 18:14:35.908 069 15544.72 317.19 53154.99 88888.00 2018-03-10 18:14:36.408 069 15544.70 317.21 53155.01 88888.00 2018-03-10 18:14:36.908 069 15544.72 317.22 53155.05 88888.00 2018-03-10 18:14:37.408 069 15544.76 317.26 53155.07 88888.00 2018-03-10 18:14:37.908 069 15544.76 317.25 53155.07 88888.00 2018-03-10 18:14:38.408 069 15544.80 317.25 53155.04 88888.00 2018-03-10 18:14:38.908 069 15544.84 317.25 53155.04 88888.00 2018-03-10 18:14:39.408 069 15544.86 317.27 53155.06 88888.00 2018-03-10 18:14:39.908 069 15544.88 317.28 53155.07 88888.00 2018-03-10 18:14:40.408 069 15544.91 317.21 53155.08 88888.00 2018-03-10 18:14:40.908 069 15544.99 317.18 53155.01 88888.00 2018-03-10 18:14:41.408 069 15545.05 317.25 53155.02 88888.00 2018-03-10 18:14:41.908 069 15545.03 317.30 53155.08 88888.00 2018-03-10 18:14:42.408 069 15545.05 317.32 53155.08 88888.00 2018-03-10 18:14:42.908 069 15545.09 317.37 53155.09 88888.00 2018-03-10 18:14:43.408 069 15545.07 317.34 53155.07 88888.00 2018-03-10 18:14:43.908 069 15545.09 317.31 53155.07 88888.00 2018-03-10 18:14:44.408 069 15545.09 317.31 53155.11 88888.00 2018-03-10 18:14:44.908 069 15545.09 317.31 53155.12 88888.00 2018-03-10 18:14:45.408 069 15545.16 317.31 53155.13 88888.00 2018-03-10 18:14:45.908 069 15545.18 317.27 53155.15 88888.00 2018-03-10 18:14:46.408 069 15545.21 317.28 53155.14 88888.00 2018-03-10 18:14:46.908 069 15545.18 317.27 53155.13 88888.00 2018-03-10 18:14:47.408 069 15545.23 317.25 53155.08 88888.00 2018-03-10 18:14:47.908 069 15545.29 317.28 53155.05 88888.00 2018-03-10 18:14:48.408 069 15545.32 317.25 53155.11 88888.00 2018-03-10 18:14:48.908 069 15545.33 317.20 53155.07 88888.00 2018-03-10 18:14:49.408 069 15545.36 317.21 53155.03 88888.00 2018-03-10 18:14:49.908 069 15545.39 317.18 53155.01 88888.00 2018-03-10 18:14:50.408 069 15545.43 317.17 53155.02 88888.00 2018-03-10 18:14:50.908 069 15545.40 317.18 53154.99 88888.00 2018-03-10 18:14:51.408 069 15545.48 317.18 53154.94 88888.00 2018-03-10 18:14:51.908 069 15545.54 317.13 53154.91 88888.00 2018-03-10 18:14:52.408 069 15545.60 317.11 53154.87 88888.00 2018-03-10 18:14:52.908 069 15545.67 317.10 53154.82 88888.00 2018-03-10 18:14:53.408 069 15545.79 317.08 53154.77 88888.00 2018-03-10 18:14:53.908 069 15545.83 317.06 53154.80 88888.00 2018-03-10 18:14:54.408 069 15545.93 317.02 53154.74 88888.00 2018-03-10 18:14:54.908 069 15545.98 317.01 53154.76 88888.00 2018-03-10 18:14:55.908 069 15546.12 316.94 53154.65 88888.00 2018-03-10 18:14:56.408 069 15546.16 316.91 53154.65 88888.00 2018-03-10 18:14:56.908 069 15546.26 316.91 53154.64 88888.00 2018-03-10 18:14:57.408 069 15546.32 316.89 53154.61 88888.00 2018-03-10 18:14:57.908 069 15546.39 316.91 53154.56 88888.00 2018-03-10 18:14:58.408 069 15546.42 316.88 53154.52 88888.00 2018-03-10 18:14:58.908 069 15546.49 316.89 53154.45 88888.00 2018-03-10 18:14:59.408 069 15546.57 316.88 53154.37 88888.00 2018-03-10 18:14:59.908 069 15546.59 316.87 53154.37 88888.00 2018-03-10 18:15:00.408 069 15546.68 316.88 53154.27 88888.00 2018-03-10 18:15:00.908 069 15546.77 316.88 53154.23 88888.00 2018-03-10 18:15:01.408 069 15546.86 316.89 53154.22 88888.00 2018-03-10 18:15:01.908 069 15546.94 316.84 53154.22 88888.00 2018-03-10 18:15:02.408 069 15546.99 316.76 53154.20 88888.00 2018-03-10 18:15:02.908 069 15547.03 316.78 53154.18 88888.00 2018-03-10 18:15:03.408 069 15547.06 316.77 53154.21 88888.00 2018-03-10 18:15:03.908 069 15547.11 316.78 53154.22 88888.00 2018-03-10 18:15:04.408 069 15547.21 316.80 53154.14 88888.00 2018-03-10 18:15:04.908 069 15547.30 316.79 53154.05 88888.00 2018-03-10 18:15:05.909 069 15547.33 316.79 53154.02 88888.00 2018-03-10 18:15:06.409 069 15547.41 316.78 53153.98 88888.00 2018-03-10 18:15:06.909 069 15547.43 316.76 53154.00 88888.00 2018-03-10 18:15:07.409 069 15547.44 316.75 53154.00 88888.00 2018-03-10 18:15:07.909 069 15547.50 316.77 53154.01 88888.00 2018-03-10 18:15:08.409 069 15547.58 316.79 53154.00 88888.00 2018-03-10 18:15:08.909 069 15547.65 316.82 53153.99 88888.00 2018-03-10 18:15:09.409 069 15547.69 316.82 53153.97 88888.00 2018-03-10 18:15:09.909 069 15547.75 316.82 53153.96 88888.00 2018-03-10 18:15:10.409 069 15547.78 316.80 53153.91 88888.00 2018-03-10 18:15:10.909 069 15547.79 316.79 53153.90 88888.00 2018-03-10 18:15:11.409 069 15547.82 316.78 53153.92 88888.00 2018-03-10 18:15:11.909 069 15547.89 316.79 53153.95 88888.00 2018-03-10 18:15:12.409 069 15547.91 316.83 53153.93 88888.00 2018-03-10 18:15:12.909 069 15547.94 316.83 53153.96 88888.00 2018-03-10 18:15:13.409 069 15548.00 316.86 53153.92 88888.00 2018-03-10 18:15:13.909 069 15548.04 316.87 53153.88 88888.00 2018-03-10 18:15:14.409 069 15548.05 316.89 53153.93 88888.00 2018-03-10 18:15:14.909 069 15548.13 316.91 53153.94 88888.00 2018-03-10 18:15:15.409 069 15548.15 316.92 53153.93 88888.00 2018-03-10 18:15:15.909 069 15548.22 316.96 53153.93 88888.00 2018-03-10 18:15:16.409 069 15548.25 317.03 53153.88 88888.00 2018-03-10 18:15:16.909 069 15548.25 317.06 53153.87 88888.00 2018-03-10 18:15:17.409 069 15548.33 317.10 53153.90 88888.00 2018-03-10 18:15:17.909 069 15548.30 317.11 53153.95 88888.00 2018-03-10 18:15:18.409 069 15548.33 317.18 53153.96 88888.00 2018-03-10 18:15:18.909 069 15548.38 317.21 53153.98 88888.00 2018-03-10 18:15:19.409 069 15548.47 317.26 53154.07 88888.00 2018-03-10 18:15:19.909 069 15548.50 317.29 53154.06 88888.00 2018-03-10 18:15:20.409 069 15548.47 317.32 53154.04 88888.00 2018-03-10 18:15:20.909 069 15548.42 317.35 53154.04 88888.00 2018-03-10 18:15:21.409 069 15548.42 317.40 53154.08 88888.00 2018-03-10 18:15:21.909 069 15548.46 317.40 53154.17 88888.00 2018-03-10 18:15:22.409 069 15548.44 317.41 53154.12 88888.00 2018-03-10 18:15:22.909 069 15548.47 317.44 53154.11 88888.00 2018-03-10 18:15:23.409 069 15548.41 317.52 53154.16 88888.00 2018-03-10 18:15:23.909 069 15548.37 317.56 53154.21 88888.00 2018-03-10 18:15:24.409 069 15548.37 317.54 53154.21 88888.00 2018-03-10 18:15:24.909 069 15548.32 317.60 53154.24 88888.00 2018-03-10 18:15:25.409 069 15548.23 317.64 53154.31 88888.00 2018-03-10 18:15:25.909 069 15548.23 317.63 53154.37 88888.00 2018-03-10 18:15:26.409 069 15548.18 317.63 53154.36 88888.00 2018-03-10 18:15:26.909 069 15548.23 317.69 53154.36 88888.00 2018-03-10 18:15:27.409 069 15548.20 317.73 53154.41 88888.00 2018-03-10 18:15:27.909 069 15548.19 317.73 53154.44 88888.00 2018-03-10 18:15:28.409 069 15548.15 317.79 53154.46 88888.00 2018-03-10 18:15:28.909 069 15548.12 317.83 53154.50 88888.00 2018-03-10 18:15:29.409 069 15548.04 317.88 53154.50 88888.00 2018-03-10 18:15:29.909 069 15548.03 317.90 53154.55 88888.00 2018-03-10 18:15:30.409 069 15548.03 317.91 53154.58 88888.00 2018-03-10 18:15:30.909 069 15548.02 317.94 53154.58 88888.00 2018-03-10 18:15:31.409 069 15548.06 317.94 53154.62 88888.00 2018-03-10 18:15:31.909 069 15548.01 317.96 53154.66 88888.00 2018-03-10 18:15:32.409 069 15548.03 318.00 53154.73 88888.00 2018-03-10 18:15:32.909 069 15547.97 318.06 53154.74 88888.00 2018-03-10 18:15:33.409 069 15547.97 318.09 53154.75 88888.00 2018-03-10 18:15:33.909 069 15547.92 318.10 53154.75 88888.00 2018-03-10 18:15:34.409 069 15547.91 318.12 53154.73 88888.00 2018-03-10 18:15:34.909 069 15547.92 318.13 53154.75 88888.00 2018-03-10 18:15:35.409 069 15547.94 318.13 53154.68 88888.00 2018-03-10 18:15:35.909 069 15547.95 318.14 53154.67 88888.00 2018-03-10 18:15:36.409 069 15547.97 318.13 53154.68 88888.00 2018-03-10 18:15:37.409 069 15547.94 318.12 53154.52 88888.00 2018-03-10 18:15:37.909 069 15547.94 318.09 53154.51 88888.00 2018-03-10 18:15:38.409 069 15548.01 318.07 53154.43 88888.00 2018-03-10 18:15:38.909 069 15547.98 318.00 53154.30 88888.00 2018-03-10 18:15:39.409 069 15547.96 317.95 53154.17 88888.00 2018-03-10 18:15:39.909 069 15547.88 317.88 53154.02 88888.00 2018-03-10 18:15:40.409 069 15547.84 317.86 53153.87 88888.00 2018-03-10 18:15:40.909 069 15547.71 317.83 53153.73 88888.00 2018-03-10 18:15:41.409 069 15547.58 317.81 53153.58 88888.00 2018-03-10 18:15:41.909 069 15547.47 317.84 53153.40 88888.00 2018-03-10 18:15:42.409 069 15547.42 317.96 53153.30 88888.00 2018-03-10 18:15:42.909 069 15547.41 318.07 53153.29 88888.00 2018-03-10 18:15:43.409 069 15547.43 318.22 53153.32 88888.00 2018-03-10 18:15:43.909 069 15547.52 318.33 53153.43 88888.00 2018-03-10 18:15:44.409 069 15547.65 318.39 53153.51 88888.00 2018-03-10 18:15:44.909 069 15547.76 318.43 53153.64 88888.00 2018-03-10 18:15:45.409 069 15547.88 318.41 53153.76 88888.00 2018-03-10 18:15:45.909 069 15547.98 318.34 53153.82 88888.00 2018-03-10 18:15:46.409 069 15548.06 318.30 53153.91 88888.00 2018-03-10 18:15:46.909 069 15548.14 318.23 53153.99 88888.00 2018-03-10 18:15:47.409 069 15548.19 318.17 53154.06 88888.00 2018-03-10 18:15:47.909 069 15548.23 318.09 53154.17 88888.00 2018-03-10 18:15:48.409 069 15548.31 318.03 53154.27 88888.00 2018-03-10 18:15:48.909 069 15548.28 317.94 53154.35 88888.00 2018-03-10 18:15:49.409 069 15548.29 317.90 53154.44 88888.00 2018-03-10 18:15:49.909 069 15548.35 317.88 53154.42 88888.00 2018-03-10 18:15:50.409 069 15548.33 317.83 53154.37 88888.00 2018-03-10 18:15:50.909 069 15548.32 317.81 53154.39 88888.00 2018-03-10 18:15:51.409 069 15548.28 317.79 53154.37 88888.00 2018-03-10 18:15:51.909 069 15548.30 317.73 53154.28 88888.00 2018-03-10 18:15:52.409 069 15548.31 317.70 53154.31 88888.00 2018-03-10 18:15:52.909 069 15548.34 317.67 53154.32 88888.00 2018-03-10 18:15:53.409 069 15548.35 317.62 53154.30 88888.00 2018-03-10 18:15:53.909 069 15548.42 317.60 53154.30 88888.00 2018-03-10 18:15:54.409 069 15548.44 317.56 53154.25 88888.00 2018-03-10 18:15:54.909 069 15548.46 317.57 53154.28 88888.00 2018-03-10 18:15:55.409 069 15548.51 317.55 53154.32 88888.00 2018-03-10 18:15:55.909 069 15548.57 317.54 53154.28 88888.00 2018-03-10 18:15:56.409 069 15548.64 317.54 53154.26 88888.00 2018-03-10 18:15:56.909 069 15548.68 317.52 53154.24 88888.00 2018-03-10 18:15:57.409 069 15548.74 317.47 53154.27 88888.00 2018-03-10 18:15:57.909 069 15548.76 317.43 53154.22 88888.00 2018-03-10 18:15:58.409 069 15548.83 317.43 53154.21 88888.00 2018-03-10 18:15:58.909 069 15548.91 317.40 53154.22 88888.00 2018-03-10 18:15:59.409 069 15548.95 317.40 53154.22 88888.00 2018-03-10 18:15:59.909 069 15549.04 317.38 53154.19 88888.00 2018-03-10 18:16:00.409 069 15549.07 317.36 53154.14 88888.00 2018-03-10 18:16:00.909 069 15549.11 317.35 53154.13 88888.00 2018-03-10 18:16:01.409 069 15549.19 317.36 53154.14 88888.00 2018-03-10 18:16:01.909 069 15549.23 317.35 53154.11 88888.00 2018-03-10 18:16:02.409 069 15549.31 317.28 53154.14 88888.00 2018-03-10 18:16:02.909 069 15549.39 317.30 53154.15 88888.00 2018-03-10 18:16:03.409 069 15549.45 317.30 53154.11 88888.00 2018-03-10 18:16:03.909 069 15549.55 317.30 53154.00 88888.00 2018-03-10 18:16:04.409 069 15549.66 317.31 53153.97 88888.00 2018-03-10 18:16:04.909 069 15549.70 317.32 53153.97 88888.00 2018-03-10 18:16:05.409 069 15549.74 317.30 53154.00 88888.00 2018-03-10 18:16:05.909 069 15549.81 317.31 53154.02 88888.00 2018-03-10 18:16:06.409 069 15549.93 317.34 53153.98 88888.00 2018-03-10 18:16:06.909 069 15550.02 317.36 53154.03 88888.00 2018-03-10 18:16:07.409 069 15550.01 317.37 53153.98 88888.00 2018-03-10 18:16:07.909 069 15550.01 317.37 53153.95 88888.00 2018-03-10 18:16:08.409 069 15550.12 317.40 53153.97 88888.00 2018-03-10 18:16:08.909 069 15550.17 317.43 53153.99 88888.00 2018-03-10 18:16:09.409 069 15550.21 317.41 53153.91 88888.00 2018-03-10 18:16:09.909 069 15550.22 317.46 53153.87 88888.00 2018-03-10 18:16:10.409 069 15550.23 317.52 53153.90 88888.00 2018-03-10 18:16:10.909 069 15550.24 317.53 53153.84 88888.00 2018-03-10 18:16:11.409 069 15550.36 317.57 53153.82 88888.00 2018-03-10 18:16:11.909 069 15550.41 317.61 53153.85 88888.00 2018-03-10 18:16:12.409 069 15550.36 317.61 53153.88 88888.00 2018-03-10 18:16:12.909 069 15550.36 317.67 53153.92 88888.00 2018-03-10 18:16:13.409 069 15550.43 317.72 53153.93 88888.00 2018-03-10 18:16:13.909 069 15550.46 317.75 53154.00 88888.00 2018-03-10 18:16:14.409 069 15550.46 317.75 53154.03 88888.00 2018-03-10 18:16:14.909 069 15550.40 317.75 53154.03 88888.00 2018-03-10 18:16:15.409 069 15550.33 317.78 53154.00 88888.00 2018-03-10 18:16:15.909 069 15550.32 317.82 53153.99 88888.00 2018-03-10 18:16:16.409 069 15550.35 317.86 53153.98 88888.00 2018-03-10 18:16:16.909 069 15550.27 317.90 53153.96 88888.00 2018-03-10 18:16:17.409 069 15550.23 317.90 53154.00 88888.00 2018-03-10 18:16:17.909 069 15550.27 317.92 53154.05 88888.00 2018-03-10 18:16:18.409 069 15550.22 318.00 53154.11 88888.00 2018-03-10 18:16:18.909 069 15550.15 318.06 53154.11 88888.00 2018-03-10 18:16:19.409 069 15550.11 318.08 53154.06 88888.00 2018-03-10 18:16:19.909 069 15550.11 318.14 53154.11 88888.00 2018-03-10 18:16:20.409 069 15550.11 318.14 53154.15 88888.00 2018-03-10 18:16:20.909 069 15550.10 318.18 53154.14 88888.00 2018-03-10 18:16:21.409 069 15550.00 318.22 53154.15 88888.00 2018-03-10 18:16:21.909 069 15549.94 318.27 53154.22 88888.00 2018-03-10 18:16:22.409 069 15549.88 318.31 53154.20 88888.00 2018-03-10 18:16:22.909 069 15549.84 318.33 53154.21 88888.00 2018-03-10 18:16:23.409 069 15549.84 318.36 53154.24 88888.00 2018-03-10 18:16:23.909 069 15549.77 318.48 53154.30 88888.00 2018-03-10 18:16:24.409 069 15549.70 318.50 53154.35 88888.00 2018-03-10 18:16:24.909 069 15549.69 318.52 53154.39 88888.00 2018-03-10 18:16:25.409 069 15549.65 318.52 53154.48 88888.00 2018-03-10 18:16:25.909 069 15549.63 318.60 53154.50 88888.00 2018-03-10 18:16:26.909 069 15549.65 318.68 53154.43 88888.00 2018-03-10 18:16:27.409 069 15549.61 318.72 53154.47 88888.00 2018-03-10 18:16:27.909 069 15549.52 318.76 53154.50 88888.00 2018-03-10 18:16:28.409 069 15549.50 318.77 53154.48 88888.00 2018-03-10 18:16:28.909 069 15549.51 318.76 53154.53 88888.00 2018-03-10 18:16:29.409 069 15549.47 318.81 53154.52 88888.00 2018-03-10 18:16:29.909 069 15549.41 318.87 53154.53 88888.00 2018-03-10 18:16:30.409 069 15549.46 318.94 53154.59 88888.00 2018-03-10 18:16:30.909 069 15549.51 318.99 53154.61 88888.00 2018-03-10 18:16:31.409 069 15549.51 319.01 53154.71 88888.00 2018-03-10 18:16:31.909 069 15549.46 319.02 53154.74 88888.00 2018-03-10 18:16:32.409 069 15549.38 319.03 53154.74 88888.00 2018-03-10 18:16:32.909 069 15549.34 319.03 53154.74 88888.00 2018-03-10 18:16:33.409 069 15549.30 319.01 53154.72 88888.00 2018-03-10 18:16:33.909 069 15549.29 318.99 53154.80 88888.00 2018-03-10 18:16:34.409 069 15549.23 319.03 53154.84 88888.00 2018-03-10 18:16:34.909 069 15549.19 319.05 53154.84 88888.00 2018-03-10 18:16:35.409 069 15549.12 319.07 53154.83 88888.00 2018-03-10 18:16:35.909 069 15549.10 319.01 53154.86 88888.00 2018-03-10 18:16:36.409 069 15549.10 318.98 53154.85 88888.00 2018-03-10 18:16:36.909 069 15549.10 319.00 53154.87 88888.00 2018-03-10 18:16:37.409 069 15549.04 319.01 53154.89 88888.00 2018-03-10 18:16:37.909 069 15549.03 319.00 53154.94 88888.00 2018-03-10 18:16:38.409 069 15549.00 318.96 53154.94 88888.00 2018-03-10 18:16:38.909 069 15549.01 319.00 53154.92 88888.00 2018-03-10 18:16:39.409 069 15548.96 319.02 53154.88 88888.00 2018-03-10 18:16:39.909 069 15548.95 319.02 53154.88 88888.00 2018-03-10 18:16:40.409 069 15548.91 319.00 53154.85 88888.00 2018-03-10 18:16:40.909 069 15548.91 318.94 53154.88 88888.00 2018-03-10 18:16:41.409 069 15548.87 318.90 53154.94 88888.00 2018-03-10 18:16:41.909 069 15548.80 318.88 53154.93 88888.00 2018-03-10 18:16:42.409 069 15548.78 318.85 53154.94 88888.00 2018-03-10 18:16:42.909 069 15548.77 318.77 53154.96 88888.00 2018-03-10 18:16:43.409 069 15548.77 318.74 53154.98 88888.00 2018-03-10 18:16:43.909 069 15548.80 318.76 53154.96 88888.00 2018-03-10 18:16:44.409 069 15548.77 318.81 53154.92 88888.00 2018-03-10 18:16:44.909 069 15548.74 318.81 53154.96 88888.00 2018-03-10 18:16:45.409 069 15548.76 318.77 53154.95 88888.00 2018-03-10 18:16:45.909 069 15548.74 318.76 53154.92 88888.00 2018-03-10 18:16:46.409 069 15548.68 318.76 53154.94 88888.00 2018-03-10 18:16:46.909 069 15548.67 318.70 53154.95 88888.00 2018-03-10 18:16:47.409 069 15548.60 318.68 53154.94 88888.00 2018-03-10 18:16:47.909 069 15548.60 318.65 53154.92 88888.00 2018-03-10 18:16:48.409 069 15548.61 318.59 53154.92 88888.00 2018-03-10 18:16:48.909 069 15548.61 318.58 53155.02 88888.00 2018-03-10 18:16:49.409 069 15548.61 318.55 53155.03 88888.00 2018-03-10 18:16:49.909 069 15548.64 318.52 53155.05 88888.00 2018-03-10 18:16:50.409 069 15548.65 318.52 53155.02 88888.00 2018-03-10 18:16:50.909 069 15548.62 318.51 53154.98 88888.00 2018-03-10 18:16:51.409 069 15548.66 318.51 53154.95 88888.00 2018-03-10 18:16:51.909 069 15548.64 318.41 53154.92 88888.00 2018-03-10 18:16:52.409 069 15548.67 318.40 53154.87 88888.00 2018-03-10 18:16:52.909 069 15548.69 318.39 53154.86 88888.00 2018-03-10 18:16:53.409 069 15548.69 318.39 53154.91 88888.00 2018-03-10 18:16:53.909 069 15548.69 318.38 53154.92 88888.00 2018-03-10 18:16:54.409 069 15548.75 318.38 53154.94 88888.00 2018-03-10 18:16:54.909 069 15548.76 318.36 53154.97 88888.00 2018-03-10 18:16:55.409 069 15548.79 318.34 53154.94 88888.00 2018-03-10 18:16:55.909 069 15548.80 318.33 53154.93 88888.00 2018-03-10 18:16:56.409 069 15548.83 318.38 53154.92 88888.00 2018-03-10 18:16:56.909 069 15548.89 318.38 53154.85 88888.00 2018-03-10 18:16:57.409 069 15548.92 318.38 53154.76 88888.00 2018-03-10 18:16:57.909 069 15548.96 318.39 53154.72 88888.00 2018-03-10 18:16:58.409 069 15548.95 318.43 53154.71 88888.00 2018-03-10 18:16:58.909 069 15549.01 318.44 53154.71 88888.00 2018-03-10 18:16:59.409 069 15549.06 318.44 53154.72 88888.00 2018-03-10 18:17:00.409 069 15549.11 318.49 53154.74 88888.00 2018-03-10 18:17:00.909 069 15549.10 318.52 53154.75 88888.00 2018-03-10 18:17:01.409 069 15549.11 318.56 53154.70 88888.00 2018-03-10 18:17:01.909 069 15549.09 318.58 53154.72 88888.00 2018-03-10 18:17:02.409 069 15549.12 318.65 53154.72 88888.00 2018-03-10 18:17:02.909 069 15549.06 318.65 53154.66 88888.00 2018-03-10 18:17:03.409 069 15549.07 318.67 53154.61 88888.00 2018-03-10 18:17:03.909 069 15549.14 318.69 53154.60 88888.00 2018-03-10 18:17:04.409 069 15549.10 318.75 53154.65 88888.00 2018-03-10 18:17:04.909 069 15548.96 318.75 53154.74 88888.00 2018-03-10 18:17:05.409 069 15548.94 318.75 53154.74 88888.00 2018-03-10 18:17:05.909 069 15548.93 318.82 53154.71 88888.00 2018-03-10 18:17:06.409 069 15548.93 318.86 53154.75 88888.00 2018-03-10 18:17:06.909 069 15548.86 318.88 53154.76 88888.00 2018-03-10 18:17:07.409 069 15548.77 318.93 53154.77 88888.00 2018-03-10 18:17:07.909 069 15548.65 318.96 53154.78 88888.00 2018-03-10 18:17:08.409 069 15548.57 319.01 53154.79 88888.00 2018-03-10 18:17:08.909 069 15548.52 319.02 53154.78 88888.00 2018-03-10 18:17:09.409 069 15548.41 319.09 53154.84 88888.00 2018-03-10 18:17:10.409 069 15548.22 319.17 53154.93 88888.00 2018-03-10 18:17:10.909 069 15548.14 319.17 53154.92 88888.00 2018-03-10 18:17:11.409 069 15548.05 319.18 53154.95 88888.00 2018-03-10 18:17:11.909 069 15547.94 319.20 53154.99 88888.00 2018-03-10 18:17:12.409 069 15547.86 319.26 53154.99 88888.00 2018-03-10 18:17:12.909 069 15547.77 319.28 53154.99 88888.00 2018-03-10 18:17:13.409 069 15547.67 319.29 53155.04 88888.00 2018-03-10 18:17:13.909 069 15547.60 319.30 53155.11 88888.00 2018-03-10 18:17:14.409 069 15547.43 319.37 53155.12 88888.00 2018-03-10 18:17:14.909 069 15547.40 319.38 53155.16 88888.00 2018-03-10 18:17:15.409 069 15547.34 319.37 53155.17 88888.00 2018-03-10 18:17:15.909 069 15547.30 319.39 53155.14 88888.00 2018-03-10 18:17:16.409 069 15547.21 319.42 53155.15 88888.00 2018-03-10 18:17:16.909 069 15547.16 319.39 53155.15 88888.00 2018-03-10 18:17:17.409 069 15547.05 319.39 53155.11 88888.00 2018-03-10 18:17:17.909 069 15546.96 319.38 53155.11 88888.00 2018-03-10 18:17:18.409 069 15546.95 319.37 53155.17 88888.00 2018-03-10 18:17:18.909 069 15546.92 319.39 53155.18 88888.00 2018-03-10 18:17:19.409 069 15546.92 319.43 53155.22 88888.00 2018-03-10 18:17:19.909 069 15546.89 319.41 53155.17 88888.00 2018-03-10 18:17:20.409 069 15546.84 319.42 53155.09 88888.00 2018-03-10 18:17:20.909 069 15546.85 319.36 53155.08 88888.00 2018-03-10 18:17:21.409 069 15546.88 319.29 53155.08 88888.00 2018-03-10 18:17:21.909 069 15546.86 319.29 53155.11 88888.00 2018-03-10 18:17:22.409 069 15546.81 319.28 53155.13 88888.00 2018-03-10 18:17:22.909 069 15546.81 319.26 53155.07 88888.00 2018-03-10 18:17:23.409 069 15546.87 319.26 53155.09 88888.00 2018-03-10 18:17:23.909 069 15546.89 319.28 53155.08 88888.00 2018-03-10 18:17:24.409 069 15546.90 319.27 53155.08 88888.00 2018-03-10 18:17:24.909 069 15546.88 319.26 53155.11 88888.00 2018-03-10 18:17:25.409 069 15546.92 319.26 53155.11 88888.00 2018-03-10 18:17:25.909 069 15546.95 319.21 53155.04 88888.00 2018-03-10 18:17:26.409 069 15546.98 319.17 53154.92 88888.00 2018-03-10 18:17:26.909 069 15547.03 319.12 53154.89 88888.00 2018-03-10 18:17:27.409 069 15547.01 319.09 53154.87 88888.00 2018-03-10 18:17:27.909 069 15547.03 319.09 53154.85 88888.00 2018-03-10 18:17:28.409 069 15547.04 319.08 53154.81 88888.00 2018-03-10 18:17:28.909 069 15547.12 319.07 53154.79 88888.00 2018-03-10 18:17:29.409 069 15547.16 319.04 53154.77 88888.00 2018-03-10 18:17:29.909 069 15547.16 319.04 53154.76 88888.00 2018-03-10 18:17:30.409 069 15547.21 319.05 53154.75 88888.00 2018-03-10 18:17:30.909 069 15547.23 319.04 53154.71 88888.00 2018-03-10 18:17:31.409 069 15547.29 319.05 53154.70 88888.00 2018-03-10 18:17:31.909 069 15547.28 319.09 53154.60 88888.00 2018-03-10 18:17:32.409 069 15547.30 319.04 53154.52 88888.00 2018-03-10 18:17:32.909 069 15547.32 319.02 53154.47 88888.00 2018-03-10 18:17:33.409 069 15547.34 319.00 53154.48 88888.00 2018-03-10 18:17:33.909 069 15547.39 318.99 53154.44 88888.00 2018-03-10 18:17:34.409 069 15547.42 319.03 53154.43 88888.00 2018-03-10 18:17:34.909 069 15547.43 319.03 53154.43 88888.00 2018-03-10 18:17:35.409 069 15547.47 319.02 53154.44 88888.00 2018-03-10 18:17:35.909 069 15547.50 319.03 53154.44 88888.00 2018-03-10 18:17:36.409 069 15547.55 319.05 53154.44 88888.00 2018-03-10 18:17:36.909 069 15547.56 319.04 53154.44 88888.00 2018-03-10 18:17:37.409 069 15547.59 318.99 53154.44 88888.00 2018-03-10 18:17:37.909 069 15547.64 318.99 53154.40 88888.00 2018-03-10 18:17:38.409 069 15547.67 319.02 53154.40 88888.00 2018-03-10 18:17:38.909 069 15547.69 319.01 53154.37 88888.00 2018-03-10 18:17:39.409 069 15547.75 319.00 53154.24 88888.00 2018-03-10 18:17:39.909 069 15547.79 319.02 53154.24 88888.00 2018-03-10 18:17:40.409 069 15547.83 318.99 53154.24 88888.00 2018-03-10 18:17:40.909 069 15547.86 319.04 53154.21 88888.00 2018-03-10 18:17:41.909 069 15547.86 319.07 53154.25 88888.00 2018-03-10 18:17:42.409 069 15547.93 319.04 53154.28 88888.00 2018-03-10 18:17:42.909 069 15547.98 319.04 53154.34 88888.00 2018-03-10 18:17:43.409 069 15547.95 319.07 53154.34 88888.00 2018-03-10 18:17:43.909 069 15547.94 319.07 53154.28 88888.00 2018-03-10 18:17:44.409 069 15548.00 319.11 53154.30 88888.00 2018-03-10 18:17:44.909 069 15548.04 319.12 53154.33 88888.00 2018-03-10 18:17:45.409 069 15548.10 319.13 53154.32 88888.00 2018-03-10 18:17:45.909 069 15548.15 319.20 53154.30 88888.00 2018-03-10 18:17:46.409 069 15548.23 319.22 53154.27 88888.00 2018-03-10 18:17:46.909 069 15548.25 319.24 53154.28 88888.00 2018-03-10 18:17:47.409 069 15548.19 319.28 53154.30 88888.00 2018-03-10 18:17:47.909 069 15548.22 319.30 53154.31 88888.00 2018-03-10 18:17:48.409 069 15548.28 319.21 53154.32 88888.00 2018-03-10 18:17:48.909 069 15548.33 319.25 53154.36 88888.00 2018-03-10 18:17:49.409 069 15548.38 319.30 53154.30 88888.00 2018-03-10 18:17:49.909 069 15548.39 319.30 53154.23 88888.00 2018-03-10 18:17:50.409 069 15548.42 319.30 53154.22 88888.00 2018-03-10 18:17:50.909 069 15548.40 319.33 53154.24 88888.00 2018-03-10 18:17:51.409 069 15548.39 319.38 53154.26 88888.00 2018-03-10 18:17:51.909 069 15548.42 319.43 53154.26 88888.00 2018-03-10 18:17:52.409 069 15548.44 319.50 53154.22 88888.00 2018-03-10 18:17:52.909 069 15548.42 319.54 53154.22 88888.00 2018-03-10 18:17:53.409 069 15548.41 319.56 53154.22 88888.00 2018-03-10 18:17:53.909 069 15548.41 319.63 53154.22 88888.00 2018-03-10 18:17:54.409 069 15548.41 319.61 53154.22 88888.00 2018-03-10 18:17:54.909 069 15548.41 319.60 53154.26 88888.00 2018-03-10 18:17:55.409 069 15548.42 319.67 53154.28 88888.00 2018-03-10 18:17:55.909 069 15548.41 319.71 53154.27 88888.00 2018-03-10 18:17:56.409 069 15548.38 319.74 53154.31 88888.00 2018-03-10 18:17:56.909 069 15548.32 319.76 53154.31 88888.00 2018-03-10 18:17:57.409 069 15548.28 319.81 53154.35 88888.00 2018-03-10 18:17:57.909 069 15548.28 319.78 53154.37 88888.00 2018-03-10 18:17:58.409 069 15548.24 319.81 53154.41 88888.00 2018-03-10 18:17:58.909 069 15548.15 319.83 53154.43 88888.00 2018-03-10 18:17:59.409 069 15548.09 319.82 53154.51 88888.00 2018-03-10 18:17:59.909 069 15548.04 319.87 53154.59 88888.00 2018-03-10 18:18:00.409 069 15547.95 319.90 53154.62 88888.00 2018-03-10 18:18:00.909 069 15547.86 319.96 53154.54 88888.00 2018-03-10 18:18:01.409 069 15547.80 319.99 53154.57 88888.00 2018-03-10 18:18:01.909 069 15547.76 319.95 53154.56 88888.00 2018-03-10 18:18:02.409 069 15547.64 319.91 53154.55 88888.00 2018-03-10 18:18:03.409 069 15547.51 320.04 53154.70 88888.00 2018-03-10 18:18:03.909 069 15547.47 320.05 53154.75 88888.00 2018-03-10 18:18:04.409 069 15547.41 320.08 53154.77 88888.00 2018-03-10 18:18:04.909 069 15547.32 320.07 53154.79 88888.00 2018-03-10 18:18:05.409 069 15547.21 320.06 53154.75 88888.00 2018-03-10 18:18:05.909 069 15547.16 320.06 53154.84 88888.00 2018-03-10 18:18:06.409 069 15547.11 320.07 53154.93 88888.00 2018-03-10 18:18:06.909 069 15547.02 320.06 53154.97 88888.00 2018-03-10 18:18:07.409 069 15546.97 320.09 53154.98 88888.00 2018-03-10 18:18:07.909 069 15546.92 320.12 53154.96 88888.00 2018-03-10 18:18:08.409 069 15546.90 320.11 53154.95 88888.00 2018-03-10 18:18:08.909 069 15546.83 320.06 53154.94 88888.00 2018-03-10 18:18:09.409 069 15546.77 320.06 53155.01 88888.00 2018-03-10 18:18:09.909 069 15546.71 320.06 53155.05 88888.00 2018-03-10 18:18:10.409 069 15546.66 320.08 53155.07 88888.00 2018-03-10 18:18:10.909 069 15546.60 320.15 53155.09 88888.00 2018-03-10 18:18:11.409 069 15546.57 320.16 53155.12 88888.00 2018-03-10 18:18:11.909 069 15546.61 320.13 53155.14 88888.00 2018-03-10 18:18:12.409 069 15546.59 320.07 53155.12 88888.00 2018-03-10 18:18:13.409 069 15546.50 320.07 53155.07 88888.00 2018-03-10 18:18:13.909 069 15546.47 320.08 53155.04 88888.00 2018-03-10 18:18:14.409 069 15546.41 320.08 53155.04 88888.00 2018-03-10 18:18:14.909 069 15546.38 320.12 53155.08 88888.00 2018-03-10 18:18:15.409 069 15546.34 320.15 53155.07 88888.00 2018-03-10 18:18:15.909 069 15546.38 320.14 53155.03 88888.00 2018-03-10 18:18:16.409 069 15546.36 320.16 53155.07 88888.00 2018-03-10 18:18:16.909 069 15546.35 320.17 53155.11 88888.00 2018-03-10 18:18:17.409 069 15546.43 320.13 53155.09 88888.00 2018-03-10 18:18:17.909 069 15546.42 320.11 53155.12 88888.00 2018-03-10 18:18:18.409 069 15546.43 320.08 53155.07 88888.00 2018-03-10 18:18:18.909 069 15546.40 320.04 53155.11 88888.00 2018-03-10 18:18:19.409 069 15546.38 320.05 53155.05 88888.00 2018-03-10 18:18:19.909 069 15546.36 320.04 53154.99 88888.00 2018-03-10 18:18:20.409 069 15546.41 320.00 53154.97 88888.00 2018-03-10 18:18:20.909 069 15546.39 319.98 53154.96 88888.00 2018-03-10 18:18:21.409 069 15546.44 319.98 53154.97 88888.00 2018-03-10 18:18:21.909 069 15546.50 319.97 53154.97 88888.00 2018-03-10 18:18:22.409 069 15546.51 319.96 53154.95 88888.00 2018-03-10 18:18:22.909 069 15546.45 319.97 53154.93 88888.00 2018-03-10 18:18:23.409 069 15546.42 319.97 53154.92 88888.00 2018-03-10 18:18:23.909 069 15546.47 319.98 53154.91 88888.00 2018-03-10 18:18:24.409 069 15546.49 319.96 53154.89 88888.00 2018-03-10 18:18:24.909 069 15546.49 319.97 53154.87 88888.00 2018-03-10 18:18:25.409 069 15546.45 319.97 53154.81 88888.00 2018-03-10 18:18:25.909 069 15546.49 320.00 53154.77 88888.00 2018-03-10 18:18:26.409 069 15546.57 320.00 53154.79 88888.00 2018-03-10 18:18:26.909 069 15546.59 319.98 53154.80 88888.00 2018-03-10 18:18:27.409 069 15546.56 319.97 53154.79 88888.00 2018-03-10 18:18:27.909 069 15546.61 319.95 53154.74 88888.00 2018-03-10 18:18:28.409 069 15546.67 319.94 53154.70 88888.00 2018-03-10 18:18:28.909 069 15546.63 319.94 53154.66 88888.00 2018-03-10 18:18:29.409 069 15546.61 319.99 53154.72 88888.00 2018-03-10 18:18:29.909 069 15546.66 319.99 53154.70 88888.00 2018-03-10 18:18:30.409 069 15546.69 319.99 53154.68 88888.00 2018-03-10 18:18:30.909 069 15546.75 320.02 53154.65 88888.00 2018-03-10 18:18:31.409 069 15546.72 320.06 53154.62 88888.00 2018-03-10 18:18:31.909 069 15546.72 320.06 53154.56 88888.00 2018-03-10 18:18:32.409 069 15546.79 320.08 53154.59 88888.00 2018-03-10 18:18:32.909 069 15546.84 320.08 53154.60 88888.00 2018-03-10 18:18:33.409 069 15546.84 320.08 53154.54 88888.00 2018-03-10 18:18:33.909 069 15546.86 320.12 53154.52 88888.00 2018-03-10 18:18:34.409 069 15546.87 320.11 53154.47 88888.00 2018-03-10 18:18:34.909 069 15546.96 320.08 53154.48 88888.00 2018-03-10 18:18:35.409 069 15546.98 320.11 53154.45 88888.00 2018-03-10 18:18:35.909 069 15547.01 320.15 53154.41 88888.00 2018-03-10 18:18:36.409 069 15547.07 320.15 53154.35 88888.00 2018-03-10 18:18:36.909 069 15547.17 320.15 53154.32 88888.00 2018-03-10 18:18:37.409 069 15547.17 320.15 53154.28 88888.00 2018-03-10 18:18:37.909 069 15547.20 320.15 53154.22 88888.00 2018-03-10 18:18:38.409 069 15547.28 320.15 53154.21 88888.00 2018-03-10 18:18:38.909 069 15547.30 320.16 53154.20 88888.00 2018-03-10 18:18:39.409 069 15547.33 320.17 53154.21 88888.00 2018-03-10 18:18:39.909 069 15547.43 320.14 53154.22 88888.00 2018-03-10 18:18:40.409 069 15547.52 320.13 53154.18 88888.00 2018-03-10 18:18:40.909 069 15547.55 320.13 53154.16 88888.00 2018-03-10 18:18:41.409 069 15547.61 320.14 53154.16 88888.00 2018-03-10 18:18:41.909 069 15547.67 320.17 53154.11 88888.00 2018-03-10 18:18:42.409 069 15547.76 320.22 53154.17 88888.00 2018-03-10 18:18:42.909 069 15547.73 320.21 53154.20 88888.00 2018-03-10 18:18:43.409 069 15547.76 320.22 53154.17 88888.00 2018-03-10 18:18:43.909 069 15547.79 320.20 53154.11 88888.00 2018-03-10 18:18:44.409 069 15547.80 320.22 53154.04 88888.00 2018-03-10 18:18:44.909 069 15547.84 320.24 53154.00 88888.00 2018-03-10 18:18:45.409 069 15547.87 320.26 53154.01 88888.00 2018-03-10 18:18:45.909 069 15547.94 320.23 53154.06 88888.00 2018-03-10 18:18:46.409 069 15547.96 320.24 53154.02 88888.00 2018-03-10 18:18:46.909 069 15547.96 320.24 53154.02 88888.00 2018-03-10 18:18:47.409 069 15547.96 320.24 53154.05 88888.00 2018-03-10 18:18:47.909 069 15548.01 320.31 53154.06 88888.00 2018-03-10 18:18:48.409 069 15548.03 320.36 53154.05 88888.00 2018-03-10 18:18:48.909 069 15548.06 320.34 53154.00 88888.00 2018-03-10 18:18:49.409 069 15548.06 320.31 53154.01 88888.00 2018-03-10 18:18:49.909 069 15548.04 320.32 53154.04 88888.00 2018-03-10 18:18:50.409 069 15548.05 320.38 53154.02 88888.00 2018-03-10 18:18:50.909 069 15548.02 320.39 53154.02 88888.00 2018-03-10 18:18:51.409 069 15548.05 320.39 53154.07 88888.00 2018-03-10 18:18:51.909 069 15548.06 320.36 53154.10 88888.00 2018-03-10 18:18:52.409 069 15548.10 320.38 53154.15 88888.00 2018-03-10 18:18:52.909 069 15548.06 320.38 53154.17 88888.00 2018-03-10 18:18:53.409 069 15548.07 320.37 53154.20 88888.00 2018-03-10 18:18:53.909 069 15548.09 320.37 53154.21 88888.00 2018-03-10 18:18:54.409 069 15548.05 320.38 53154.23 88888.00 2018-03-10 18:18:54.909 069 15548.06 320.38 53154.22 88888.00 2018-03-10 18:18:55.409 069 15548.04 320.39 53154.18 88888.00 2018-03-10 18:18:55.909 069 15548.01 320.36 53154.22 88888.00 2018-03-10 18:18:56.409 069 15548.00 320.37 53154.24 88888.00 2018-03-10 18:18:56.909 069 15547.96 320.37 53154.26 88888.00 2018-03-10 18:18:57.409 069 15548.01 320.37 53154.31 88888.00 2018-03-10 18:18:57.909 069 15548.02 320.38 53154.31 88888.00 2018-03-10 18:18:58.409 069 15548.04 320.39 53154.35 88888.00 2018-03-10 18:18:58.909 069 15548.04 320.40 53154.38 88888.00 2018-03-10 18:18:59.409 069 15548.00 320.40 53154.41 88888.00 2018-03-10 18:18:59.909 069 15547.94 320.38 53154.40 88888.00 2018-03-10 18:19:00.409 069 15547.95 320.36 53154.40 88888.00 2018-03-10 18:19:00.909 069 15547.97 320.32 53154.40 88888.00 2018-03-10 18:19:01.409 069 15547.97 320.31 53154.34 88888.00 2018-03-10 18:19:01.909 069 15548.01 320.30 53154.38 88888.00 2018-03-10 18:19:02.909 069 15548.00 320.34 53154.52 88888.00 2018-03-10 18:19:03.409 069 15548.03 320.33 53154.55 88888.00 2018-03-10 18:19:03.909 069 15548.01 320.36 53154.54 88888.00 2018-03-10 18:19:04.409 069 15548.00 320.32 53154.52 88888.00 2018-03-10 18:19:04.909 069 15548.02 320.33 53154.55 88888.00 2018-03-10 18:19:05.409 069 15548.06 320.31 53154.57 88888.00 2018-03-10 18:19:05.909 069 15548.05 320.30 53154.60 88888.00 2018-03-10 18:19:06.409 069 15548.09 320.32 53154.56 88888.00 2018-03-10 18:19:06.909 069 15548.07 320.33 53154.54 88888.00 2018-03-10 18:19:07.409 069 15548.05 320.36 53154.56 88888.00 2018-03-10 18:19:07.909 069 15548.07 320.39 53154.57 88888.00 2018-03-10 18:19:08.409 069 15548.06 320.38 53154.61 88888.00 2018-03-10 18:19:08.909 069 15548.02 320.38 53154.63 88888.00 2018-03-10 18:19:09.409 069 15548.06 320.37 53154.63 88888.00 2018-03-10 18:19:09.909 069 15548.10 320.36 53154.63 88888.00 2018-03-10 18:19:10.409 069 15548.13 320.37 53154.68 88888.00 2018-03-10 18:19:10.909 069 15548.12 320.39 53154.63 88888.00 2018-03-10 18:19:11.409 069 15548.09 320.41 53154.58 88888.00 2018-03-10 18:19:11.909 069 15548.10 320.42 53154.59 88888.00 2018-03-10 18:19:12.409 069 15548.12 320.43 53154.59 88888.00 2018-03-10 18:19:12.909 069 15548.19 320.42 53154.58 88888.00 2018-03-10 18:19:13.409 069 15548.18 320.41 53154.58 88888.00 2018-03-10 18:19:13.909 069 15548.16 320.40 53154.58 88888.00 2018-03-10 18:19:14.409 069 15548.19 320.42 53154.58 88888.00 2018-03-10 18:19:14.909 069 15548.21 320.48 53154.55 88888.00 2018-03-10 18:19:15.409 069 15548.30 320.48 53154.55 88888.00 2018-03-10 18:19:15.909 069 15548.35 320.48 53154.53 88888.00 2018-03-10 18:19:16.409 069 15548.33 320.48 53154.52 88888.00 2018-03-10 18:19:16.909 069 15548.32 320.50 53154.54 88888.00 2018-03-10 18:19:17.409 069 15548.39 320.54 53154.55 88888.00 2018-03-10 18:19:17.909 069 15548.44 320.52 53154.55 88888.00 2018-03-10 18:19:18.409 069 15548.46 320.55 53154.56 88888.00 2018-03-10 18:19:18.909 069 15548.49 320.57 53154.56 88888.00 2018-03-10 18:19:19.409 069 15548.55 320.57 53154.52 88888.00 2018-03-10 18:19:19.909 069 15548.52 320.57 53154.46 88888.00 2018-03-10 18:19:20.409 069 15548.50 320.57 53154.44 88888.00 2018-03-10 18:19:20.909 069 15548.50 320.58 53154.35 88888.00 2018-03-10 18:19:21.409 069 15548.50 320.58 53154.34 88888.00 2018-03-10 18:19:21.909 069 15548.51 320.58 53154.39 88888.00 2018-03-10 18:19:22.409 069 15548.49 320.59 53154.46 88888.00 2018-03-10 18:19:22.909 069 15548.55 320.60 53154.52 88888.00 2018-03-10 18:19:23.409 069 15548.56 320.60 53154.48 88888.00 2018-03-10 18:19:23.909 069 15548.53 320.65 53154.48 88888.00 2018-03-10 18:19:24.409 069 15548.52 320.68 53154.46 88888.00 2018-03-10 18:19:24.909 069 15548.57 320.65 53154.40 88888.00 2018-03-10 18:19:25.409 069 15548.60 320.67 53154.41 88888.00 2018-03-10 18:19:26.409 069 15548.58 320.63 53154.43 88888.00 2018-03-10 18:19:26.909 069 15548.59 320.69 53154.48 88888.00 2018-03-10 18:19:27.409 069 15548.57 320.71 53154.50 88888.00 2018-03-10 18:19:27.909 069 15548.57 320.72 53154.52 88888.00 2018-03-10 18:19:28.409 069 15548.64 320.75 53154.52 88888.00 2018-03-10 18:19:28.909 069 15548.65 320.75 53154.50 88888.00 2018-03-10 18:19:29.409 069 15548.68 320.76 53154.52 88888.00 2018-03-10 18:19:29.909 069 15548.70 320.78 53154.51 88888.00 2018-03-10 18:19:30.409 069 15548.71 320.82 53154.48 88888.00 2018-03-10 18:19:30.909 069 15548.71 320.83 53154.50 88888.00 2018-03-10 18:19:31.409 069 15548.73 320.84 53154.41 88888.00 2018-03-10 18:19:31.909 069 15548.77 320.83 53154.43 88888.00 2018-03-10 18:19:32.409 069 15548.76 320.83 53154.44 88888.00 2018-03-10 18:19:32.909 069 15548.70 320.84 53154.41 88888.00 2018-03-10 18:19:33.409 069 15548.74 320.85 53154.39 88888.00 2018-03-10 18:19:33.909 069 15548.77 320.86 53154.48 88888.00 2018-03-10 18:19:34.409 069 15548.80 320.89 53154.50 88888.00 2018-03-10 18:19:34.909 069 15548.78 320.90 53154.47 88888.00 2018-03-10 18:19:35.409 069 15548.79 320.93 53154.44 88888.00 2018-03-10 18:19:35.909 069 15548.80 320.93 53154.41 88888.00 2018-03-10 18:19:36.409 069 15548.86 320.98 53154.40 88888.00 2018-03-10 18:19:36.909 069 15548.84 320.94 53154.36 88888.00 2018-03-10 18:19:37.409 069 15548.83 320.95 53154.35 88888.00 2018-03-10 18:19:37.909 069 15548.86 321.01 53154.35 88888.00 2018-03-10 18:19:38.409 069 15548.85 321.02 53154.36 88888.00 2018-03-10 18:19:38.909 069 15548.86 321.03 53154.37 88888.00 2018-03-10 18:19:39.409 069 15548.86 321.04 53154.38 88888.00 2018-03-10 18:19:39.909 069 15548.86 321.04 53154.37 88888.00 2018-03-10 18:19:40.409 069 15548.82 321.01 53154.36 88888.00 2018-03-10 18:19:40.909 069 15548.83 320.99 53154.38 88888.00 2018-03-10 18:19:41.410 069 15548.83 321.01 53154.38 88888.00 2018-03-10 18:19:41.910 069 15548.83 321.06 53154.39 88888.00 2018-03-10 18:19:42.410 069 15548.79 321.08 53154.35 88888.00 2018-03-10 18:19:42.910 069 15548.84 321.10 53154.35 88888.00 2018-03-10 18:19:43.410 069 15548.84 321.10 53154.36 88888.00 2018-03-10 18:19:43.910 069 15548.85 321.09 53154.39 88888.00 2018-03-10 18:19:44.410 069 15548.83 321.08 53154.45 88888.00 2018-03-10 18:19:44.910 069 15548.87 321.10 53154.46 88888.00 2018-03-10 18:19:45.410 069 15548.87 321.15 53154.45 88888.00 2018-03-10 18:19:45.910 069 15548.88 321.17 53154.47 88888.00 2018-03-10 18:19:46.410 069 15548.88 321.16 53154.46 88888.00 2018-03-10 18:19:46.910 069 15548.89 321.15 53154.45 88888.00 2018-03-10 18:19:47.410 069 15548.83 321.17 53154.47 88888.00 2018-03-10 18:19:47.910 069 15548.79 321.11 53154.46 88888.00 2018-03-10 18:19:48.410 069 15548.85 321.10 53154.42 88888.00 2018-03-10 18:19:48.910 069 15548.89 321.09 53154.40 88888.00 2018-03-10 18:19:49.410 069 15548.86 321.10 53154.41 88888.00 2018-03-10 18:19:49.910 069 15548.87 321.12 53154.41 88888.00 2018-03-10 18:19:50.410 069 15548.85 321.16 53154.43 88888.00 2018-03-10 18:19:50.910 069 15548.85 321.17 53154.50 88888.00 2018-03-10 18:19:51.410 069 15548.87 321.17 53154.51 88888.00 2018-03-10 18:19:51.910 069 15548.91 321.17 53154.51 88888.00 2018-03-10 18:19:52.410 069 15548.88 321.15 53154.52 88888.00 2018-03-10 18:19:52.910 069 15548.80 321.14 53154.54 88888.00 2018-03-10 18:19:53.410 069 15548.84 321.16 53154.54 88888.00 2018-03-10 18:19:53.910 069 15548.82 321.17 53154.48 88888.00 2018-03-10 18:19:54.410 069 15548.78 321.17 53154.45 88888.00 2018-03-10 18:19:54.910 069 15548.80 321.12 53154.45 88888.00 2018-03-10 18:19:55.410 069 15548.84 321.15 53154.47 88888.00 2018-03-10 18:19:55.910 069 15548.78 321.14 53154.52 88888.00 2018-03-10 18:19:56.410 069 15548.77 321.12 53154.53 88888.00 2018-03-10 18:19:56.910 069 15548.80 321.16 53154.56 88888.00 2018-03-10 18:19:57.410 069 15548.78 321.11 53154.53 88888.00 2018-03-10 18:19:57.910 069 15548.77 321.10 53154.53 88888.00 2018-03-10 18:19:58.410 069 15548.78 321.10 53154.57 88888.00 2018-03-10 18:19:58.910 069 15548.78 321.11 53154.60 88888.00 2018-03-10 18:19:59.410 069 15548.77 321.12 53154.57 88888.00 2018-03-10 18:19:59.910 069 15548.82 321.12 53154.53 88888.00 2018-03-10 18:20:00.410 069 15548.85 321.11 53154.52 88888.00 2018-03-10 18:20:00.910 069 15548.80 321.11 53154.55 88888.00 2018-03-10 18:20:01.410 069 15548.82 321.09 53154.57 88888.00 2018-03-10 18:20:01.910 069 15548.87 321.08 53154.55 88888.00 2018-03-10 18:20:02.410 069 15548.91 321.08 53154.56 88888.00 2018-03-10 18:20:02.910 069 15548.87 321.04 53154.58 88888.00 2018-03-10 18:20:03.410 069 15548.86 321.03 53154.56 88888.00 2018-03-10 18:20:03.910 069 15548.89 320.99 53154.54 88888.00 2018-03-10 18:20:04.410 069 15548.91 321.01 53154.55 88888.00 2018-03-10 18:20:04.910 069 15548.95 320.95 53154.57 88888.00 2018-03-10 18:20:05.410 069 15549.00 320.97 53154.57 88888.00 2018-03-10 18:20:05.910 069 15548.98 321.00 53154.52 88888.00 2018-03-10 18:20:06.410 069 15548.95 321.01 53154.51 88888.00 2018-03-10 18:20:06.910 069 15549.01 321.01 53154.53 88888.00 2018-03-10 18:20:07.910 069 15549.13 321.01 53154.52 88888.00 2018-03-10 18:20:08.410 069 15549.12 321.02 53154.55 88888.00 2018-03-10 18:20:08.910 069 15549.09 321.02 53154.61 88888.00 2018-03-10 18:20:09.410 069 15549.11 321.01 53154.60 88888.00 2018-03-10 18:20:09.910 069 15549.16 321.03 53154.60 88888.00 2018-03-10 18:20:10.410 069 15549.23 321.02 53154.60 88888.00 2018-03-10 18:20:10.910 069 15549.27 320.98 53154.57 88888.00 2018-03-10 18:20:11.410 069 15549.28 321.01 53154.59 88888.00 2018-03-10 18:20:11.910 069 15549.31 321.01 53154.53 88888.00 2018-03-10 18:20:12.410 069 15549.31 321.02 53154.47 88888.00 2018-03-10 18:20:12.910 069 15549.38 321.00 53154.43 88888.00 2018-03-10 18:20:13.410 069 15549.42 321.02 53154.44 88888.00 2018-03-10 18:20:13.910 069 15549.41 321.03 53154.46 88888.00 2018-03-10 18:20:14.410 069 15549.43 321.03 53154.48 88888.00 2018-03-10 18:20:14.910 069 15549.46 321.02 53154.51 88888.00 2018-03-10 18:20:15.410 069 15549.51 320.93 53154.50 88888.00 2018-03-10 18:20:15.910 069 15549.57 320.89 53154.51 88888.00 2018-03-10 18:20:16.410 069 15549.57 320.90 53154.55 88888.00 2018-03-10 18:20:16.910 069 15549.56 320.90 53154.54 88888.00 2018-03-10 18:20:17.910 069 15549.55 320.90 53154.52 88888.00 2018-03-10 18:20:18.410 069 15549.59 320.90 53154.42 88888.00 2018-03-10 18:20:18.910 069 15549.65 320.92 53154.46 88888.00 2018-03-10 18:20:19.410 069 15549.68 320.91 53154.45 88888.00 2018-03-10 18:20:19.910 069 15549.69 320.90 53154.42 88888.00 2018-03-10 18:20:20.410 069 15549.75 320.91 53154.43 88888.00 2018-03-10 18:20:20.910 069 15549.79 320.86 53154.42 88888.00 2018-03-10 18:20:21.410 069 15549.78 320.84 53154.45 88888.00 2018-03-10 18:20:21.910 069 15549.77 320.83 53154.52 88888.00 2018-03-10 18:20:22.410 069 15549.79 320.84 53154.54 88888.00 2018-03-10 18:20:22.910 069 15549.77 320.84 53154.52 88888.00 2018-03-10 18:20:23.410 069 15549.77 320.83 53154.47 88888.00 2018-03-10 18:20:23.910 069 15549.78 320.81 53154.45 88888.00 2018-03-10 18:20:24.410 069 15549.83 320.78 53154.51 88888.00 2018-03-10 18:20:24.910 069 15549.85 320.83 53154.53 88888.00 2018-03-10 18:20:25.410 069 15549.87 320.81 53154.48 88888.00 2018-03-10 18:20:25.910 069 15549.90 320.78 53154.46 88888.00 2018-03-10 18:20:26.410 069 15549.93 320.80 53154.48 88888.00 2018-03-10 18:20:26.910 069 15549.91 320.77 53154.50 88888.00 2018-03-10 18:20:27.410 069 15549.90 320.77 53154.47 88888.00 2018-03-10 18:20:27.910 069 15549.93 320.81 53154.47 88888.00 2018-03-10 18:20:28.410 069 15549.94 320.78 53154.44 88888.00 2018-03-10 18:20:28.910 069 15549.97 320.77 53154.46 88888.00 2018-03-10 18:20:29.410 069 15550.03 320.75 53154.45 88888.00 2018-03-10 18:20:29.910 069 15550.06 320.76 53154.47 88888.00 2018-03-10 18:20:30.410 069 15550.08 320.74 53154.43 88888.00 2018-03-10 18:20:30.910 069 15550.11 320.76 53154.42 88888.00 2018-03-10 18:20:31.410 069 15550.11 320.76 53154.40 88888.00 2018-03-10 18:20:31.910 069 15550.15 320.77 53154.41 88888.00 2018-03-10 18:20:32.410 069 15550.22 320.76 53154.41 88888.00 2018-03-10 18:20:32.910 069 15550.23 320.71 53154.42 88888.00 2018-03-10 18:20:33.410 069 15550.26 320.69 53154.45 88888.00 2018-03-10 18:20:33.910 069 15550.27 320.69 53154.51 88888.00 2018-03-10 18:20:34.410 069 15550.28 320.67 53154.50 88888.00 2018-03-10 18:20:34.910 069 15550.33 320.64 53154.44 88888.00 2018-03-10 18:20:35.910 069 15550.30 320.68 53154.39 88888.00 2018-03-10 18:20:36.410 069 15550.32 320.71 53154.37 88888.00 2018-03-10 18:20:36.910 069 15550.30 320.68 53154.33 88888.00 2018-03-10 18:20:37.410 069 15550.24 320.66 53154.34 88888.00 2018-03-10 18:20:37.910 069 15550.29 320.65 53154.38 88888.00 2018-03-10 18:20:38.410 069 15550.33 320.63 53154.43 88888.00 2018-03-10 18:20:38.910 069 15550.37 320.63 53154.44 88888.00 2018-03-10 18:20:39.410 069 15550.38 320.60 53154.44 88888.00 2018-03-10 18:20:39.910 069 15550.33 320.57 53154.44 88888.00 2018-03-10 18:20:40.410 069 15550.39 320.56 53154.42 88888.00 2018-03-10 18:20:40.910 069 15550.41 320.57 53154.37 88888.00 2018-03-10 18:20:41.410 069 15550.43 320.58 53154.35 88888.00 2018-03-10 18:20:41.910 069 15550.52 320.56 53154.31 88888.00 2018-03-10 18:20:42.410 069 15550.49 320.60 53154.31 88888.00 2018-03-10 18:20:42.910 069 15550.46 320.57 53154.28 88888.00 2018-03-10 18:20:43.410 069 15550.51 320.55 53154.33 88888.00 2018-03-10 18:20:43.910 069 15550.56 320.55 53154.32 88888.00 2018-03-10 18:20:44.410 069 15550.47 320.51 53154.30 88888.00 2018-03-10 18:20:44.910 069 15550.47 320.50 53154.27 88888.00 2018-03-10 18:20:45.410 069 15550.48 320.48 53154.33 88888.00 2018-03-10 18:20:45.910 069 15550.50 320.47 53154.36 88888.00 2018-03-10 18:20:46.410 069 15550.47 320.43 53154.37 88888.00 2018-03-10 18:20:46.910 069 15550.41 320.42 53154.38 88888.00 2018-03-10 18:20:47.410 069 15550.49 320.42 53154.32 88888.00 2018-03-10 18:20:47.910 069 15550.49 320.41 53154.32 88888.00 2018-03-10 18:20:48.410 069 15550.51 320.40 53154.33 88888.00 2018-03-10 18:20:49.410 069 15550.55 320.41 53154.35 88888.00 2018-03-10 18:20:49.910 069 15550.55 320.40 53154.39 88888.00 2018-03-10 18:20:50.410 069 15550.56 320.41 53154.43 88888.00 2018-03-10 18:20:50.910 069 15550.54 320.41 53154.40 88888.00 2018-03-10 18:20:51.410 069 15550.54 320.46 53154.42 88888.00 2018-03-10 18:20:51.910 069 15550.58 320.45 53154.41 88888.00 2018-03-10 18:20:52.410 069 15550.61 320.46 53154.40 88888.00 2018-03-10 18:20:52.910 069 15550.64 320.48 53154.39 88888.00 2018-03-10 18:20:53.410 069 15550.67 320.48 53154.39 88888.00 2018-03-10 18:20:53.910 069 15550.67 320.42 53154.37 88888.00 2018-03-10 18:20:54.410 069 15550.70 320.42 53154.33 88888.00 2018-03-10 18:20:54.910 069 15550.73 320.41 53154.31 88888.00 2018-03-10 18:20:55.410 069 15550.76 320.38 53154.33 88888.00 2018-03-10 18:20:55.910 069 15550.79 320.38 53154.36 88888.00 2018-03-10 18:20:56.410 069 15550.78 320.40 53154.39 88888.00 2018-03-10 18:20:56.910 069 15550.74 320.42 53154.38 88888.00 2018-03-10 18:20:57.410 069 15550.76 320.46 53154.42 88888.00 2018-03-10 18:20:57.910 069 15550.83 320.43 53154.43 88888.00 2018-03-10 18:20:58.410 069 15550.82 320.38 53154.44 88888.00 2018-03-10 18:20:58.910 069 15550.86 320.37 53154.39 88888.00 2018-03-10 18:20:59.410 069 15550.86 320.34 53154.32 88888.00 2018-03-10 18:20:59.910 069 15550.87 320.29 53154.38 88888.00 2018-03-10 18:21:00.410 069 15550.90 320.28 53154.42 88888.00 2018-03-10 18:21:00.910 069 15550.87 320.30 53154.40 88888.00 2018-03-10 18:21:01.410 069 15550.85 320.31 53154.42 88888.00 2018-03-10 18:21:01.910 069 15550.88 320.31 53154.48 88888.00 2018-03-10 18:21:02.410 069 15550.99 320.31 53154.48 88888.00 2018-03-10 18:21:02.910 069 15550.99 320.31 53154.48 88888.00 2018-03-10 18:21:03.410 069 15550.97 320.29 53154.47 88888.00 2018-03-10 18:21:03.910 069 15551.00 320.28 53154.44 88888.00 2018-03-10 18:21:04.410 069 15551.00 320.23 53154.45 88888.00 2018-03-10 18:21:04.910 069 15551.00 320.23 53154.42 88888.00 2018-03-10 18:21:05.410 069 15551.00 320.23 53154.41 88888.00 2018-03-10 18:21:05.910 069 15551.03 320.22 53154.44 88888.00 2018-03-10 18:21:06.410 069 15551.03 320.22 53154.42 88888.00 2018-03-10 18:21:06.910 069 15551.09 320.25 53154.42 88888.00 2018-03-10 18:21:07.410 069 15551.12 320.24 53154.45 88888.00 2018-03-10 18:21:07.910 069 15551.11 320.24 53154.47 88888.00 2018-03-10 18:21:08.410 069 15551.10 320.23 53154.50 88888.00 2018-03-10 18:21:08.910 069 15551.08 320.23 53154.48 88888.00 2018-03-10 18:21:09.410 069 15551.14 320.25 53154.38 88888.00 2018-03-10 18:21:09.910 069 15551.19 320.26 53154.35 88888.00 2018-03-10 18:21:10.410 069 15551.29 320.24 53154.34 88888.00 2018-03-10 18:21:10.910 069 15551.32 320.23 53154.31 88888.00 2018-03-10 18:21:11.410 069 15551.31 320.26 53154.33 88888.00 2018-03-10 18:21:11.910 069 15551.29 320.26 53154.36 88888.00 2018-03-10 18:21:12.410 069 15551.30 320.24 53154.37 88888.00 2018-03-10 18:21:12.910 069 15551.36 320.29 53154.40 88888.00 2018-03-10 18:21:13.410 069 15551.39 320.25 53154.37 88888.00 2018-03-10 18:21:13.910 069 15551.42 320.26 53154.33 88888.00 2018-03-10 18:21:14.410 069 15551.46 320.30 53154.34 88888.00 2018-03-10 18:21:14.910 069 15551.48 320.30 53154.40 88888.00 2018-03-10 18:21:15.410 069 15551.49 320.34 53154.42 88888.00 2018-03-10 18:21:15.910 069 15551.49 320.37 53154.36 88888.00 2018-03-10 18:21:16.410 069 15551.54 320.36 53154.31 88888.00 2018-03-10 18:21:16.910 069 15551.60 320.37 53154.27 88888.00 2018-03-10 18:21:17.410 069 15551.62 320.36 53154.28 88888.00 2018-03-10 18:21:17.910 069 15551.64 320.36 53154.26 88888.00 2018-03-10 18:21:18.410 069 15551.68 320.34 53154.24 88888.00 2018-03-10 18:21:18.910 069 15551.73 320.37 53154.22 88888.00 2018-03-10 18:21:19.410 069 15551.82 320.38 53154.23 88888.00 2018-03-10 18:21:19.910 069 15551.84 320.32 53154.27 88888.00 2018-03-10 18:21:20.410 069 15551.85 320.34 53154.34 88888.00 2018-03-10 18:21:20.910 069 15551.84 320.37 53154.33 88888.00 2018-03-10 18:21:21.410 069 15551.84 320.40 53154.31 88888.00 2018-03-10 18:21:21.910 069 15551.89 320.39 53154.31 88888.00 2018-03-10 18:21:22.410 069 15551.90 320.38 53154.27 88888.00 2018-03-10 18:21:22.910 069 15551.89 320.42 53154.23 88888.00 2018-03-10 18:21:23.410 069 15551.95 320.43 53154.21 88888.00 2018-03-10 18:21:23.910 069 15551.98 320.43 53154.18 88888.00 2018-03-10 18:21:24.410 069 15551.95 320.40 53154.19 88888.00 2018-03-10 18:21:24.910 069 15551.96 320.38 53154.21 88888.00 2018-03-10 18:21:25.410 069 15552.02 320.36 53154.22 88888.00 2018-03-10 18:21:25.910 069 15552.02 320.33 53154.26 88888.00 2018-03-10 18:21:26.410 069 15552.04 320.34 53154.30 88888.00 2018-03-10 18:21:26.910 069 15552.04 320.37 53154.33 88888.00 2018-03-10 18:21:27.410 069 15552.05 320.33 53154.35 88888.00 2018-03-10 18:21:27.910 069 15552.10 320.31 53154.31 88888.00 2018-03-10 18:21:28.410 069 15552.13 320.34 53154.25 88888.00 2018-03-10 18:21:28.910 069 15552.17 320.38 53154.22 88888.00 2018-03-10 18:21:29.410 069 15552.11 320.42 53154.19 88888.00 2018-03-10 18:21:29.910 069 15552.12 320.45 53154.24 88888.00 2018-03-10 18:21:30.910 069 15552.13 320.45 53154.26 88888.00 2018-03-10 18:21:31.410 069 15552.12 320.45 53154.27 88888.00 2018-03-10 18:21:31.910 069 15552.16 320.42 53154.31 88888.00 2018-03-10 18:21:32.410 069 15552.20 320.43 53154.30 88888.00 2018-03-10 18:21:32.910 069 15552.21 320.46 53154.38 88888.00 2018-03-10 18:21:33.410 069 15552.23 320.48 53154.39 88888.00 2018-03-10 18:21:33.910 069 15552.29 320.49 53154.28 88888.00 2018-03-10 18:21:34.410 069 15552.23 320.48 53154.20 88888.00 2018-03-10 18:21:34.910 069 15552.25 320.47 53154.12 88888.00 2018-03-10 18:21:35.410 069 15552.28 320.48 53154.22 88888.00 2018-03-10 18:21:35.910 069 15552.29 320.49 53154.28 88888.00 2018-03-10 18:21:36.410 069 15552.34 320.52 53154.26 88888.00 2018-03-10 18:21:36.910 069 15552.36 320.56 53154.28 88888.00 2018-03-10 18:21:37.410 069 15552.30 320.52 53154.28 88888.00 2018-03-10 18:21:37.910 069 15552.35 320.50 53154.24 88888.00 2018-03-10 18:21:38.410 069 15552.36 320.56 53154.31 88888.00 2018-03-10 18:21:38.910 069 15552.36 320.60 53154.35 88888.00 2018-03-10 18:21:39.410 069 15552.38 320.57 53154.37 88888.00 2018-03-10 18:21:39.910 069 15552.41 320.59 53154.37 88888.00 2018-03-10 18:21:40.410 069 15552.43 320.59 53154.27 88888.00 2018-03-10 18:21:40.910 069 15552.44 320.63 53154.30 88888.00 2018-03-10 18:21:41.410 069 15552.46 320.64 53154.31 88888.00 2018-03-10 18:21:41.910 069 15552.43 320.65 53154.35 88888.00 2018-03-10 18:21:42.410 069 15552.47 320.65 53154.35 88888.00 2018-03-10 18:21:42.910 069 15552.52 320.65 53154.38 88888.00 2018-03-10 18:21:43.410 069 15552.54 320.66 53154.37 88888.00 2018-03-10 18:21:43.910 069 15552.56 320.71 53154.39 88888.00 2018-03-10 18:21:44.410 069 15552.56 320.74 53154.35 88888.00 2018-03-10 18:21:44.910 069 15552.55 320.75 53154.34 88888.00 2018-03-10 18:21:45.410 069 15552.52 320.75 53154.35 88888.00 2018-03-10 18:21:45.910 069 15552.54 320.75 53154.35 88888.00 2018-03-10 18:21:46.410 069 15552.55 320.73 53154.37 88888.00 2018-03-10 18:21:46.910 069 15552.57 320.73 53154.40 88888.00 2018-03-10 18:21:47.410 069 15552.56 320.74 53154.38 88888.00 2018-03-10 18:21:47.910 069 15552.59 320.76 53154.39 88888.00 2018-03-10 18:21:48.410 069 15552.64 320.80 53154.44 88888.00 2018-03-10 18:21:48.910 069 15552.62 320.81 53154.48 88888.00 2018-03-10 18:21:49.410 069 15552.57 320.81 53154.51 88888.00 2018-03-10 18:21:49.910 069 15552.64 320.80 53154.51 88888.00 2018-03-10 18:21:50.410 069 15552.69 320.83 53154.53 88888.00 2018-03-10 18:21:50.910 069 15552.71 320.81 53154.52 88888.00 2018-03-10 18:21:51.410 069 15552.67 320.84 53154.50 88888.00 2018-03-10 18:21:51.910 069 15552.73 320.84 53154.44 88888.00 2018-03-10 18:21:52.410 069 15552.68 320.84 53154.44 88888.00 2018-03-10 18:21:52.910 069 15552.67 320.89 53154.47 88888.00 2018-03-10 18:21:53.410 069 15552.72 320.92 53154.48 88888.00 2018-03-10 18:21:53.910 069 15552.75 320.90 53154.46 88888.00 2018-03-10 18:21:54.410 069 15552.78 320.91 53154.44 88888.00 2018-03-10 18:21:54.910 069 15552.82 320.90 53154.44 88888.00 2018-03-10 18:21:55.410 069 15552.82 320.88 53154.43 88888.00 2018-03-10 18:21:55.910 069 15552.83 320.86 53154.50 88888.00 2018-03-10 18:21:56.410 069 15552.83 320.89 53154.52 88888.00 2018-03-10 18:21:56.910 069 15552.87 320.89 53154.53 88888.00 2018-03-10 18:21:57.410 069 15552.89 320.89 53154.57 88888.00 2018-03-10 18:21:57.910 069 15552.89 320.90 53154.50 88888.00 2018-03-10 18:21:58.410 069 15552.91 320.90 53154.50 88888.00 2018-03-10 18:21:58.910 069 15552.95 320.90 53154.52 88888.00 2018-03-10 18:21:59.410 069 15552.94 320.93 53154.56 88888.00 2018-03-10 18:21:59.910 069 15552.92 320.93 53154.52 88888.00 2018-03-10 18:22:00.410 069 15552.95 320.91 53154.51 88888.00 2018-03-10 18:22:00.910 069 15552.94 320.91 53154.54 88888.00 2018-03-10 18:22:01.410 069 15552.95 320.94 53154.56 88888.00 2018-03-10 18:22:01.910 069 15552.98 320.97 53154.62 88888.00 2018-03-10 18:22:02.410 069 15553.02 320.93 53154.64 88888.00 2018-03-10 18:22:02.910 069 15553.03 320.93 53154.64 88888.00 2018-03-10 18:22:03.410 069 15553.05 320.97 53154.62 88888.00 2018-03-10 18:22:03.910 069 15553.11 320.94 53154.66 88888.00 2018-03-10 18:22:04.410 069 15553.08 320.93 53154.62 88888.00 2018-03-10 18:22:04.910 069 15553.05 320.95 53154.63 88888.00 2018-03-10 18:22:05.410 069 15553.04 320.97 53154.71 88888.00 2018-03-10 18:22:05.910 069 15553.12 320.99 53154.70 88888.00 2018-03-10 18:22:06.410 069 15553.11 320.99 53154.71 88888.00 2018-03-10 18:22:06.910 069 15553.11 320.98 53154.74 88888.00 2018-03-10 18:22:07.410 069 15553.12 320.99 53154.66 88888.00 2018-03-10 18:22:07.910 069 15553.11 321.00 53154.65 88888.00 2018-03-10 18:22:08.410 069 15553.18 321.01 53154.65 88888.00 2018-03-10 18:22:08.910 069 15553.19 321.04 53154.68 88888.00 2018-03-10 18:22:09.410 069 15553.26 321.07 53154.74 88888.00 2018-03-10 18:22:09.910 069 15553.26 321.04 53154.70 88888.00 2018-03-10 18:22:10.410 069 15553.23 321.06 53154.71 88888.00 2018-03-10 18:22:10.910 069 15553.21 321.03 53154.78 88888.00 2018-03-10 18:22:11.410 069 15553.20 321.06 53154.79 88888.00 2018-03-10 18:22:12.410 069 15553.26 321.14 53154.86 88888.00 2018-03-10 18:22:12.910 069 15553.23 321.16 53154.94 88888.00 2018-03-10 18:22:13.410 069 15553.28 321.12 53154.92 88888.00 2018-03-10 18:22:13.910 069 15553.29 321.11 53154.88 88888.00 2018-03-10 18:22:14.410 069 15553.27 321.11 53154.94 88888.00 2018-03-10 18:22:14.910 069 15553.29 321.18 53154.94 88888.00 2018-03-10 18:22:15.410 069 15553.28 321.14 53154.87 88888.00 2018-03-10 18:22:15.910 069 15553.23 321.14 53154.85 88888.00 2018-03-10 18:22:16.410 069 15553.25 321.11 53154.89 88888.00 2018-03-10 18:22:16.910 069 15553.21 321.12 53154.91 88888.00 2018-03-10 18:22:17.410 069 15553.21 321.16 53154.92 88888.00 2018-03-10 18:22:17.910 069 15553.26 321.16 53154.96 88888.00 2018-03-10 18:22:18.410 069 15553.29 321.12 53154.95 88888.00 2018-03-10 18:22:18.910 069 15553.26 321.11 53154.97 88888.00 2018-03-10 18:22:19.410 069 15553.25 321.11 53155.00 88888.00 2018-03-10 18:22:19.910 069 15553.34 321.11 53155.02 88888.00 2018-03-10 18:22:20.410 069 15553.40 321.12 53155.08 88888.00 2018-03-10 18:22:20.910 069 15553.35 321.12 53155.09 88888.00 2018-03-10 18:22:21.410 069 15553.38 321.15 53155.03 88888.00 2018-03-10 18:22:21.910 069 15553.38 321.18 53155.03 88888.00 2018-03-10 18:22:22.410 069 15553.39 321.14 53155.02 88888.00 2018-03-10 18:22:22.910 069 15553.38 321.10 53155.01 88888.00 2018-03-10 18:22:23.410 069 15553.38 321.11 53155.03 88888.00 2018-03-10 18:22:23.910 069 15553.39 321.10 53155.06 88888.00 2018-03-10 18:22:24.410 069 15553.43 321.08 53155.08 88888.00 2018-03-10 18:22:24.910 069 15553.46 321.07 53155.08 88888.00 2018-03-10 18:22:25.410 069 15553.48 321.08 53155.02 88888.00 2018-03-10 18:22:25.910 069 15553.56 321.07 53155.01 88888.00 2018-03-10 18:22:26.410 069 15553.59 321.09 53155.05 88888.00 2018-03-10 18:22:26.910 069 15553.64 321.14 53155.06 88888.00 2018-03-10 18:22:27.410 069 15553.66 321.12 53155.03 88888.00 2018-03-10 18:22:27.910 069 15553.68 321.10 53154.98 88888.00 2018-03-10 18:22:28.410 069 15553.76 321.11 53155.03 88888.00 2018-03-10 18:22:28.910 069 15553.77 321.12 53155.02 88888.00 2018-03-10 18:22:29.410 069 15553.80 321.11 53155.02 88888.00 2018-03-10 18:22:29.910 069 15553.79 321.16 53155.03 88888.00 2018-03-10 18:22:30.410 069 15553.85 321.19 53155.06 88888.00 2018-03-10 18:22:30.910 069 15553.83 321.17 53155.11 88888.00 2018-03-10 18:22:31.410 069 15553.77 321.18 53155.09 88888.00 2018-03-10 18:22:31.910 069 15553.74 321.19 53155.11 88888.00 2018-03-10 18:22:32.410 069 15553.79 321.20 53155.09 88888.00 2018-03-10 18:22:32.910 069 15553.85 321.18 53155.08 88888.00 2018-03-10 18:22:33.410 069 15553.83 321.17 53155.05 88888.00 2018-03-10 18:22:33.910 069 15553.81 321.18 53155.07 88888.00 2018-03-10 18:22:34.410 069 15553.83 321.20 53155.07 88888.00 2018-03-10 18:22:34.910 069 15553.89 321.21 53155.02 88888.00 2018-03-10 18:22:35.410 069 15553.90 321.24 53155.05 88888.00 2018-03-10 18:22:35.910 069 15553.92 321.27 53155.11 88888.00 2018-03-10 18:22:36.410 069 15553.91 321.26 53155.18 88888.00 2018-03-10 18:22:36.910 069 15553.89 321.29 53155.22 88888.00 2018-03-10 18:22:37.410 069 15553.91 321.27 53155.21 88888.00 2018-03-10 18:22:37.910 069 15553.93 321.27 53155.23 88888.00 2018-03-10 18:22:38.410 069 15553.93 321.27 53155.25 88888.00 2018-03-10 18:22:38.910 069 15553.91 321.25 53155.27 88888.00 2018-03-10 18:22:39.410 069 15553.91 321.26 53155.24 88888.00 2018-03-10 18:22:39.910 069 15553.91 321.29 53155.22 88888.00 2018-03-10 18:22:40.410 069 15553.91 321.33 53155.20 88888.00 2018-03-10 18:22:40.910 069 15553.92 321.32 53155.19 88888.00 2018-03-10 18:22:41.410 069 15553.92 321.34 53155.24 88888.00 2018-03-10 18:22:41.910 069 15553.93 321.34 53155.29 88888.00 2018-03-10 18:22:42.410 069 15553.93 321.34 53155.32 88888.00 2018-03-10 18:22:42.910 069 15553.95 321.35 53155.32 88888.00 2018-03-10 18:22:44.410 069 15553.97 321.36 53155.26 88888.00 2018-03-10 18:22:44.910 069 15553.99 321.37 53155.28 88888.00 2018-03-10 18:22:45.410 069 15554.01 321.42 53155.27 88888.00 2018-03-10 18:22:45.910 069 15554.06 321.43 53155.24 88888.00 2018-03-10 18:22:46.410 069 15554.02 321.40 53155.28 88888.00 2018-03-10 18:22:46.910 069 15554.04 321.42 53155.32 88888.00 2018-03-10 18:22:47.410 069 15554.10 321.45 53155.32 88888.00 2018-03-10 18:22:47.910 069 15554.07 321.49 53155.31 88888.00 2018-03-10 18:22:48.410 069 15554.03 321.49 53155.29 88888.00 2018-03-10 18:22:48.910 069 15554.07 321.47 53155.35 88888.00 2018-03-10 18:22:49.410 069 15554.08 321.50 53155.38 88888.00 2018-03-10 18:22:49.910 069 15554.03 321.51 53155.48 88888.00 2018-03-10 18:22:50.410 069 15554.06 321.50 53155.52 88888.00 2018-03-10 18:22:50.910 069 15554.07 321.47 53155.47 88888.00 2018-03-10 18:22:51.410 069 15554.04 321.47 53155.47 88888.00 2018-03-10 18:22:51.910 069 15554.10 321.47 53155.47 88888.00 2018-03-10 18:22:52.410 069 15554.09 321.47 53155.51 88888.00 2018-03-10 18:22:52.910 069 15554.09 321.47 53155.54 88888.00 2018-03-10 18:22:53.410 069 15554.09 321.50 53155.52 88888.00 2018-03-10 18:22:53.910 069 15554.04 321.49 53155.52 88888.00 2018-03-10 18:22:54.410 069 15553.99 321.45 53155.56 88888.00 2018-03-10 18:22:54.910 069 15554.00 321.43 53155.61 88888.00 2018-03-10 18:22:55.410 069 15554.01 321.43 53155.61 88888.00 2018-03-10 18:22:55.910 069 15554.02 321.43 53155.62 88888.00 2018-03-10 18:22:56.410 069 15553.97 321.40 53155.63 88888.00 2018-03-10 18:22:56.910 069 15553.86 321.38 53155.67 88888.00 2018-03-10 18:22:57.410 069 15553.83 321.38 53155.69 88888.00 2018-03-10 18:22:57.910 069 15553.81 321.37 53155.71 88888.00 2018-03-10 18:22:58.410 069 15553.81 321.35 53155.71 88888.00 2018-03-10 18:22:58.910 069 15553.79 321.34 53155.78 88888.00 2018-03-10 18:22:59.410 069 15553.72 321.33 53155.77 88888.00 2018-03-10 18:22:59.910 069 15553.67 321.36 53155.74 88888.00 2018-03-10 18:23:00.410 069 15553.67 321.35 53155.81 88888.00 2018-03-10 18:23:00.910 069 15553.64 321.32 53155.80 88888.00 2018-03-10 18:23:01.910 069 15553.57 321.23 53155.79 88888.00 2018-03-10 18:23:02.410 069 15553.50 321.20 53155.85 88888.00 2018-03-10 18:23:02.910 069 15553.45 321.20 53155.86 88888.00 2018-03-10 18:23:03.410 069 15553.44 321.15 53155.82 88888.00 2018-03-10 18:23:03.910 069 15553.44 321.10 53155.84 88888.00 2018-03-10 18:23:04.410 069 15553.41 321.10 53155.86 88888.00 2018-03-10 18:23:04.910 069 15553.32 321.11 53155.84 88888.00 2018-03-10 18:23:05.410 069 15553.30 321.10 53155.88 88888.00 2018-03-10 18:23:05.910 069 15553.26 321.03 53155.89 88888.00 2018-03-10 18:23:06.410 069 15553.25 320.99 53155.92 88888.00 2018-03-10 18:23:06.910 069 15553.22 321.00 53155.95 88888.00 2018-03-10 18:23:07.410 069 15553.13 320.98 53155.99 88888.00 2018-03-10 18:23:07.910 069 15553.08 320.97 53156.03 88888.00 2018-03-10 18:23:08.410 069 15553.07 320.98 53156.08 88888.00 2018-03-10 18:23:08.910 069 15553.03 320.97 53156.04 88888.00 2018-03-10 18:23:09.410 069 15553.01 320.97 53156.04 88888.00 2018-03-10 18:23:09.910 069 15552.96 320.93 53156.01 88888.00 2018-03-10 18:23:10.410 069 15552.98 320.90 53156.01 88888.00 2018-03-10 18:23:10.910 069 15552.98 320.84 53156.04 88888.00 2018-03-10 18:23:11.410 069 15552.98 320.83 53156.06 88888.00 2018-03-10 18:23:11.910 069 15552.98 320.82 53156.06 88888.00 2018-03-10 18:23:12.410 069 15552.99 320.78 53156.09 88888.00 2018-03-10 18:23:12.910 069 15552.95 320.82 53156.08 88888.00 2018-03-10 18:23:13.410 069 15552.95 320.81 53156.03 88888.00 2018-03-10 18:23:13.910 069 15552.98 320.82 53156.06 88888.00 2018-03-10 18:23:14.410 069 15552.96 320.83 53156.06 88888.00 2018-03-10 18:23:14.910 069 15552.96 320.81 53156.01 88888.00 2018-03-10 18:23:15.410 069 15552.95 320.76 53155.94 88888.00 2018-03-10 18:23:15.910 069 15552.92 320.75 53155.93 88888.00 2018-03-10 18:23:16.410 069 15552.92 320.73 53155.91 88888.00 2018-03-10 18:23:16.910 069 15552.86 320.71 53155.92 88888.00 2018-03-10 18:23:17.410 069 15552.86 320.73 53155.92 88888.00 2018-03-10 18:23:17.910 069 15552.87 320.72 53155.94 88888.00 2018-03-10 18:23:18.410 069 15552.90 320.73 53155.93 88888.00 2018-03-10 18:23:18.910 069 15552.91 320.75 53155.87 88888.00 2018-03-10 18:23:19.410 069 15552.96 320.73 53155.86 88888.00 2018-03-10 18:23:19.910 069 15552.95 320.75 53155.85 88888.00 2018-03-10 18:23:20.410 069 15552.99 320.72 53155.82 88888.00 2018-03-10 18:23:20.910 069 15553.01 320.68 53155.82 88888.00 2018-03-10 18:23:21.410 069 15553.05 320.66 53155.87 88888.00 2018-03-10 18:23:21.910 069 15553.04 320.65 53155.89 88888.00 2018-03-10 18:23:22.410 069 15553.04 320.65 53155.89 88888.00 2018-03-10 18:23:22.910 069 15553.10 320.63 53155.91 88888.00 2018-03-10 18:23:23.410 069 15553.19 320.63 53155.94 88888.00 2018-03-10 18:23:23.910 069 15553.10 320.64 53155.98 88888.00 2018-03-10 18:23:24.410 069 15553.12 320.66 53155.94 88888.00 2018-03-10 18:23:25.410 069 15553.18 320.68 53155.95 88888.00 2018-03-10 18:23:25.910 069 15553.17 320.65 53155.94 88888.00 2018-03-10 18:23:26.410 069 15553.18 320.64 53155.93 88888.00 2018-03-10 18:23:26.910 069 15553.14 320.66 53155.94 88888.00 2018-03-10 18:23:27.410 069 15553.20 320.60 53155.86 88888.00 2018-03-10 18:23:27.910 069 15553.28 320.64 53155.83 88888.00 2018-03-10 18:23:28.410 069 15553.22 320.62 53155.80 88888.00 2018-03-10 18:23:28.910 069 15553.23 320.60 53155.78 88888.00 2018-03-10 18:23:29.410 069 15553.27 320.58 53155.75 88888.00 2018-03-10 18:23:29.910 069 15553.31 320.55 53155.76 88888.00 2018-03-10 18:23:30.410 069 15553.31 320.55 53155.78 88888.00 2018-03-10 18:23:30.910 069 15553.35 320.49 53155.80 88888.00 2018-03-10 18:23:31.410 069 15553.34 320.49 53155.83 88888.00 2018-03-10 18:23:31.910 069 15553.35 320.48 53155.78 88888.00 2018-03-10 18:23:32.410 069 15553.35 320.45 53155.74 88888.00 2018-03-10 18:23:32.910 069 15553.38 320.42 53155.69 88888.00 2018-03-10 18:23:33.410 069 15553.36 320.39 53155.67 88888.00 2018-03-10 18:23:33.910 069 15553.36 320.36 53155.71 88888.00 2018-03-10 18:23:34.410 069 15553.35 320.37 53155.64 88888.00 2018-03-10 18:23:34.910 069 15553.31 320.34 53155.60 88888.00 2018-03-10 18:23:35.410 069 15553.34 320.33 53155.57 88888.00 2018-03-10 18:23:35.910 069 15553.29 320.34 53155.56 88888.00 2018-03-10 18:23:36.410 069 15553.28 320.36 53155.57 88888.00 2018-03-10 18:23:36.910 069 15553.32 320.39 53155.61 88888.00 2018-03-10 18:23:37.410 069 15553.29 320.39 53155.60 88888.00 2018-03-10 18:23:37.910 069 15553.32 320.37 53155.59 88888.00 2018-03-10 18:23:38.410 069 15553.34 320.39 53155.54 88888.00 2018-03-10 18:23:38.910 069 15553.30 320.42 53155.51 88888.00 2018-03-10 18:23:39.410 069 15553.27 320.48 53155.52 88888.00 2018-03-10 18:23:39.910 069 15553.28 320.54 53155.46 88888.00 2018-03-10 18:23:40.410 069 15553.21 320.59 53155.47 88888.00 2018-03-10 18:23:40.910 069 15553.19 320.66 53155.53 88888.00 2018-03-10 18:23:41.410 069 15553.22 320.69 53155.58 88888.00 2018-03-10 18:23:41.910 069 15553.22 320.73 53155.56 88888.00 2018-03-10 18:23:42.410 069 15553.19 320.75 53155.49 88888.00 2018-03-10 18:23:42.910 069 15553.19 320.77 53155.54 88888.00 2018-03-10 18:23:43.410 069 15553.18 320.88 53155.53 88888.00 2018-03-10 18:23:43.910 069 15553.17 320.94 53155.49 88888.00 2018-03-10 18:23:44.410 069 15553.18 320.95 53155.49 88888.00 2018-03-10 18:23:44.910 069 15553.21 321.00 53155.55 88888.00 2018-03-10 18:23:45.410 069 15553.19 321.06 53155.58 88888.00 2018-03-10 18:23:45.910 069 15553.22 321.17 53155.57 88888.00 2018-03-10 18:23:46.410 069 15553.30 321.26 53155.58 88888.00 2018-03-10 18:23:46.910 069 15553.35 321.30 53155.62 88888.00 2018-03-10 18:23:47.410 069 15553.37 321.37 53155.69 88888.00 2018-03-10 18:23:47.910 069 15553.36 321.42 53155.72 88888.00 2018-03-10 18:23:48.410 069 15553.41 321.49 53155.76 88888.00 2018-03-10 18:23:48.910 069 15553.46 321.53 53155.78 88888.00 2018-03-10 18:23:49.410 069 15553.46 321.59 53155.78 88888.00 2018-03-10 18:23:49.910 069 15553.45 321.63 53155.76 88888.00 2018-03-10 18:23:50.410 069 15553.49 321.68 53155.73 88888.00 2018-03-10 18:23:50.910 069 15553.55 321.69 53155.72 88888.00 2018-03-10 18:23:51.410 069 15553.59 321.72 53155.72 88888.00 2018-03-10 18:23:51.910 069 15553.65 321.75 53155.75 88888.00 2018-03-10 18:23:52.410 069 15553.68 321.79 53155.82 88888.00 2018-03-10 18:23:52.910 069 15553.75 321.80 53155.88 88888.00 2018-03-10 18:23:53.410 069 15553.79 321.86 53155.89 88888.00 2018-03-10 18:23:53.910 069 15553.79 321.85 53155.95 88888.00 2018-03-10 18:23:54.410 069 15553.82 321.86 53156.01 88888.00 2018-03-10 18:23:54.910 069 15553.83 321.89 53156.00 88888.00 2018-03-10 18:23:55.410 069 15553.91 321.90 53156.04 88888.00 2018-03-10 18:23:55.910 069 15553.93 321.88 53156.02 88888.00 2018-03-10 18:23:56.410 069 15553.91 321.92 53156.06 88888.00 2018-03-10 18:23:56.910 069 15553.93 321.93 53156.02 88888.00 2018-03-10 18:23:57.410 069 15554.00 321.94 53155.99 88888.00 2018-03-10 18:23:57.910 069 15554.08 321.95 53156.00 88888.00 2018-03-10 18:23:58.410 069 15554.09 321.95 53156.04 88888.00 2018-03-10 18:23:58.910 069 15554.09 321.96 53156.10 88888.00 2018-03-10 18:23:59.410 069 15554.10 321.99 53156.08 88888.00 2018-03-10 18:23:59.910 069 15554.15 322.04 53156.09 88888.00 2018-03-10 18:24:00.410 069 15554.20 322.03 53156.10 88888.00 2018-03-10 18:24:00.910 069 15554.19 322.04 53156.12 88888.00 2018-03-10 18:24:01.410 069 15554.22 322.02 53156.14 88888.00 2018-03-10 18:24:01.910 069 15554.27 321.99 53156.06 88888.00 2018-03-10 18:24:02.410 069 15554.35 321.99 53156.05 88888.00 2018-03-10 18:24:02.910 069 15554.36 322.03 53156.08 88888.00 2018-03-10 18:24:03.410 069 15554.38 322.06 53156.08 88888.00 2018-03-10 18:24:03.910 069 15554.45 322.05 53156.06 88888.00 2018-03-10 18:24:04.410 069 15554.53 322.06 53156.10 88888.00 2018-03-10 18:24:04.910 069 15554.56 322.06 53156.20 88888.00 2018-03-10 18:24:05.410 069 15554.57 322.07 53156.25 88888.00 2018-03-10 18:24:05.910 069 15554.60 322.07 53156.20 88888.00 2018-03-10 18:24:06.410 069 15554.67 322.07 53156.17 88888.00 2018-03-10 18:24:06.910 069 15554.69 322.09 53156.18 88888.00 2018-03-10 18:24:07.410 069 15554.66 322.10 53156.21 88888.00 2018-03-10 18:24:07.910 069 15554.70 322.11 53156.23 88888.00 2018-03-10 18:24:08.410 069 15554.75 322.09 53156.22 88888.00 2018-03-10 18:24:08.910 069 15554.84 322.09 53156.17 88888.00 2018-03-10 18:24:09.410 069 15554.88 322.04 53156.20 88888.00 2018-03-10 18:24:09.910 069 15554.88 322.03 53156.22 88888.00 2018-03-10 18:24:10.410 069 15554.84 322.13 53156.22 88888.00 2018-03-10 18:24:10.910 069 15554.86 322.10 53156.21 88888.00 2018-03-10 18:24:11.410 069 15554.91 322.06 53156.20 88888.00 2018-03-10 18:24:11.910 069 15554.99 322.05 53156.16 88888.00 2018-03-10 18:24:12.410 069 15555.00 322.09 53156.08 88888.00 2018-03-10 18:24:12.910 069 15555.01 322.11 53156.16 88888.00 2018-03-10 18:24:13.410 069 15555.07 322.13 53156.18 88888.00 2018-03-10 18:24:13.910 069 15555.04 322.09 53156.17 88888.00 2018-03-10 18:24:14.410 069 15555.08 322.10 53156.17 88888.00 2018-03-10 18:24:14.910 069 15555.11 322.13 53156.17 88888.00 2018-03-10 18:24:15.410 069 15555.15 322.13 53156.15 88888.00 2018-03-10 18:24:15.910 069 15555.13 322.13 53156.14 88888.00 2018-03-10 18:24:16.410 069 15555.16 322.12 53156.18 88888.00 2018-03-10 18:24:16.910 069 15555.21 322.13 53156.17 88888.00 2018-03-10 18:24:17.410 069 15555.21 322.14 53156.18 88888.00 2018-03-10 18:24:17.910 069 15555.20 322.13 53156.17 88888.00 2018-03-10 18:24:18.410 069 15555.27 322.16 53156.17 88888.00 2018-03-10 18:24:18.910 069 15555.24 322.13 53156.14 88888.00 2018-03-10 18:24:19.410 069 15555.27 322.14 53156.13 88888.00 2018-03-10 18:24:19.910 069 15555.33 322.18 53156.12 88888.00 2018-03-10 18:24:20.411 069 15555.34 322.13 53156.12 88888.00 2018-03-10 18:24:20.911 069 15555.38 322.09 53156.10 88888.00 2018-03-10 18:24:21.411 069 15555.44 322.10 53156.12 88888.00 2018-03-10 18:24:21.911 069 15555.47 322.12 53156.14 88888.00 2018-03-10 18:24:22.411 069 15555.49 322.13 53156.20 88888.00 2018-03-10 18:24:22.911 069 15555.49 322.11 53156.25 88888.00 2018-03-10 18:24:23.411 069 15555.54 322.11 53156.28 88888.00 2018-03-10 18:24:23.911 069 15555.52 322.12 53156.23 88888.00 2018-03-10 18:24:24.911 069 15555.57 322.07 53156.16 88888.00 2018-03-10 18:24:25.411 069 15555.61 322.10 53156.18 88888.00 2018-03-10 18:24:25.911 069 15555.64 322.11 53156.20 88888.00 2018-03-10 18:24:26.411 069 15555.65 322.11 53156.18 88888.00 2018-03-10 18:24:26.911 069 15555.65 322.10 53156.14 88888.00 2018-03-10 18:24:27.411 069 15555.67 322.11 53156.10 88888.00 2018-03-10 18:24:27.911 069 15555.71 322.12 53156.06 88888.00 2018-03-10 18:24:28.411 069 15555.76 322.14 53156.13 88888.00 2018-03-10 18:24:28.911 069 15555.79 322.12 53156.17 88888.00 2018-03-10 18:24:29.411 069 15555.78 322.12 53156.19 88888.00 2018-03-10 18:24:29.911 069 15555.78 322.10 53156.16 88888.00 2018-03-10 18:24:30.411 069 15555.89 322.12 53156.16 88888.00 2018-03-10 18:24:30.911 069 15555.96 322.12 53156.16 88888.00 2018-03-10 18:24:31.411 069 15555.97 322.12 53156.14 88888.00 2018-03-10 18:24:31.911 069 15555.99 322.13 53156.14 88888.00 2018-03-10 18:24:32.411 069 15556.06 322.16 53156.12 88888.00 2018-03-10 18:24:32.911 069 15556.05 322.18 53156.05 88888.00 2018-03-10 18:24:33.411 069 15556.03 322.20 53156.05 88888.00 2018-03-10 18:24:33.911 069 15556.10 322.19 53156.15 88888.00 2018-03-10 18:24:34.411 069 15556.10 322.19 53156.14 88888.00 2018-03-10 18:24:34.911 069 15556.15 322.14 53156.13 88888.00 2018-03-10 18:24:35.411 069 15556.15 322.14 53156.10 88888.00 2018-03-10 18:24:35.911 069 15556.21 322.13 53156.14 88888.00 2018-03-10 18:24:36.411 069 15556.25 322.18 53156.15 88888.00 2018-03-10 18:24:36.911 069 15556.26 322.18 53156.07 88888.00 2018-03-10 18:24:37.411 069 15556.27 322.15 53156.02 88888.00 2018-03-10 18:24:38.411 069 15556.36 322.16 53156.02 88888.00 2018-03-10 18:24:38.911 069 15556.36 322.16 53156.02 88888.00 2018-03-10 18:24:39.411 069 15556.36 322.16 53156.05 88888.00 2018-03-10 18:24:39.911 069 15556.38 322.14 53156.01 88888.00 2018-03-10 18:24:40.411 069 15556.46 322.11 53155.99 88888.00 2018-03-10 18:24:40.911 069 15556.51 322.10 53156.02 88888.00 2018-03-10 18:24:41.411 069 15556.46 322.07 53155.98 88888.00 2018-03-10 18:24:41.911 069 15556.51 322.14 53156.01 88888.00 2018-03-10 18:24:42.411 069 15556.52 322.14 53156.03 88888.00 2018-03-10 18:24:42.911 069 15556.51 322.12 53156.03 88888.00 2018-03-10 18:24:43.411 069 15556.50 322.16 53156.04 88888.00 2018-03-10 18:24:43.911 069 15556.46 322.18 53156.07 88888.00 2018-03-10 18:24:44.411 069 15556.44 322.18 53156.12 88888.00 2018-03-10 18:24:44.911 069 15556.44 322.23 53156.13 88888.00 2018-03-10 18:24:45.411 069 15556.43 322.22 53156.09 88888.00 2018-03-10 18:24:45.911 069 15556.47 322.21 53156.08 88888.00 2018-03-10 18:24:46.411 069 15556.48 322.22 53156.15 88888.00 2018-03-10 18:24:46.911 069 15556.47 322.23 53156.21 88888.00 2018-03-10 18:24:47.411 069 15556.43 322.23 53156.23 88888.00 2018-03-10 18:24:47.911 069 15556.47 322.24 53156.20 88888.00 2018-03-10 18:24:48.411 069 15556.52 322.30 53156.24 88888.00 2018-03-10 18:24:48.911 069 15556.50 322.32 53156.21 88888.00 2018-03-10 18:24:49.411 069 15556.50 322.30 53156.24 88888.00 2018-03-10 18:24:49.911 069 15556.50 322.30 53156.25 88888.00 2018-03-10 18:24:50.411 069 15556.54 322.29 53156.18 88888.00 2018-03-10 18:24:50.911 069 15556.52 322.29 53156.17 88888.00 2018-03-10 18:24:51.411 069 15556.55 322.30 53156.22 88888.00 2018-03-10 18:24:51.911 069 15556.59 322.29 53156.25 88888.00 2018-03-10 18:24:52.411 069 15556.64 322.36 53156.27 88888.00 2018-03-10 18:24:52.911 069 15556.65 322.39 53156.29 88888.00 2018-03-10 18:24:53.411 069 15556.64 322.37 53156.26 88888.00 2018-03-10 18:24:53.911 069 15556.69 322.37 53156.28 88888.00 2018-03-10 18:24:54.411 069 15556.73 322.37 53156.30 88888.00 2018-03-10 18:24:54.911 069 15556.69 322.37 53156.28 88888.00 2018-03-10 18:24:55.411 069 15556.64 322.38 53156.22 88888.00 2018-03-10 18:24:55.911 069 15556.68 322.38 53156.21 88888.00 2018-03-10 18:24:56.411 069 15556.72 322.38 53156.20 88888.00 2018-03-10 18:24:56.911 069 15556.78 322.38 53156.22 88888.00 2018-03-10 18:24:57.411 069 15556.80 322.41 53156.18 88888.00 2018-03-10 18:24:57.911 069 15556.82 322.42 53156.18 88888.00 2018-03-10 18:24:58.411 069 15556.88 322.46 53156.18 88888.00 2018-03-10 18:24:58.911 069 15556.91 322.48 53156.18 88888.00 2018-03-10 18:24:59.411 069 15556.96 322.48 53156.17 88888.00 2018-03-10 18:24:59.911 069 15556.93 322.50 53156.22 88888.00 2018-03-10 18:25:00.411 069 15556.93 322.46 53156.26 88888.00 2018-03-10 18:25:00.911 069 15556.97 322.47 53156.20 88888.00 2018-03-10 18:25:01.411 069 15557.00 322.49 53156.18 88888.00 2018-03-10 18:25:01.911 069 15557.06 322.50 53156.13 88888.00 2018-03-10 18:25:02.411 069 15557.06 322.56 53156.12 88888.00 2018-03-10 18:25:02.911 069 15557.09 322.56 53156.09 88888.00 2018-03-10 18:25:03.411 069 15557.09 322.55 53156.10 88888.00 2018-03-10 18:25:03.911 069 15557.08 322.56 53156.12 88888.00 2018-03-10 18:25:04.411 069 15557.09 322.57 53156.13 88888.00 2018-03-10 18:25:04.911 069 15557.09 322.59 53156.13 88888.00 2018-03-10 18:25:05.411 069 15557.09 322.59 53156.13 88888.00 2018-03-10 18:25:05.911 069 15557.09 322.54 53156.14 88888.00 2018-03-10 18:25:06.411 069 15557.03 322.56 53156.18 88888.00 2018-03-10 18:25:06.911 069 15557.05 322.59 53156.20 88888.00 2018-03-10 18:25:07.411 069 15557.03 322.59 53156.16 88888.00 2018-03-10 18:25:07.911 069 15556.97 322.58 53156.15 88888.00 2018-03-10 18:25:08.411 069 15556.93 322.58 53156.20 88888.00 2018-03-10 18:25:08.911 069 15556.89 322.63 53156.27 88888.00 2018-03-10 18:25:09.411 069 15556.89 322.59 53156.33 88888.00 2018-03-10 18:25:09.911 069 15556.89 322.56 53156.42 88888.00 2018-03-10 18:25:10.411 069 15556.84 322.50 53156.49 88888.00 2018-03-10 18:25:10.911 069 15556.74 322.49 53156.47 88888.00 2018-03-10 18:25:11.411 069 15556.72 322.53 53156.48 88888.00 2018-03-10 18:25:11.911 069 15556.70 322.51 53156.50 88888.00 2018-03-10 18:25:12.411 069 15556.61 322.49 53156.49 88888.00 2018-03-10 18:25:12.911 069 15556.60 322.47 53156.46 88888.00 2018-03-10 18:25:13.411 069 15556.54 322.44 53156.46 88888.00 2018-03-10 18:25:13.911 069 15556.48 322.44 53156.53 88888.00 2018-03-10 18:25:14.411 069 15556.48 322.40 53156.53 88888.00 2018-03-10 18:25:14.911 069 15556.42 322.40 53156.56 88888.00 2018-03-10 18:25:15.411 069 15556.39 322.37 53156.61 88888.00 2018-03-10 18:25:15.911 069 15556.34 322.35 53156.62 88888.00 2018-03-10 18:25:16.411 069 15556.34 322.37 53156.65 88888.00 2018-03-10 18:25:16.911 069 15556.32 322.30 53156.64 88888.00 2018-03-10 18:25:17.411 069 15556.26 322.21 53156.65 88888.00 2018-03-10 18:25:17.911 069 15556.20 322.21 53156.69 88888.00 2018-03-10 18:25:18.411 069 15556.18 322.22 53156.75 88888.00 2018-03-10 18:25:18.911 069 15556.19 322.20 53156.73 88888.00 2018-03-10 18:25:19.911 069 15556.17 322.19 53156.70 88888.00 2018-03-10 18:25:20.411 069 15556.23 322.18 53156.70 88888.00 2018-03-10 18:25:20.911 069 15556.19 322.20 53156.68 88888.00 2018-03-10 18:25:21.411 069 15556.25 322.22 53156.72 88888.00 2018-03-10 18:25:21.911 069 15556.24 322.22 53156.75 88888.00 2018-03-10 18:25:22.411 069 15556.21 322.19 53156.77 88888.00 2018-03-10 18:25:22.911 069 15556.23 322.16 53156.78 88888.00 2018-03-10 18:25:23.411 069 15556.26 322.20 53156.74 88888.00 2018-03-10 18:25:23.911 069 15556.26 322.18 53156.76 88888.00 2018-03-10 18:25:24.411 069 15556.23 322.15 53156.67 88888.00 2018-03-10 18:25:24.911 069 15556.25 322.18 53156.61 88888.00 2018-03-10 18:25:25.411 069 15556.35 322.18 53156.57 88888.00 2018-03-10 18:25:25.911 069 15556.38 322.12 53156.64 88888.00 2018-03-10 18:25:26.411 069 15556.43 322.10 53156.67 88888.00 2018-03-10 18:25:26.911 069 15556.45 322.07 53156.65 88888.00 2018-03-10 18:25:27.411 069 15556.48 322.04 53156.66 88888.00 2018-03-10 18:25:27.911 069 15556.52 322.06 53156.67 88888.00 2018-03-10 18:25:28.411 069 15556.61 322.03 53156.64 88888.00 2018-03-10 18:25:28.911 069 15556.59 322.02 53156.63 88888.00 2018-03-10 18:25:29.411 069 15556.59 322.03 53156.63 88888.00 2018-03-10 18:25:29.911 069 15556.63 322.02 53156.66 88888.00 2018-03-10 18:25:30.411 069 15556.69 322.01 53156.62 88888.00 2018-03-10 18:25:30.911 069 15556.72 321.99 53156.55 88888.00 2018-03-10 18:25:31.411 069 15556.75 322.03 53156.52 88888.00 2018-03-10 18:25:31.911 069 15556.75 321.97 53156.54 88888.00 2018-03-10 18:25:32.411 069 15556.78 321.98 53156.57 88888.00 2018-03-10 18:25:32.911 069 15556.80 322.01 53156.61 88888.00 2018-03-10 18:25:33.411 069 15556.80 322.02 53156.62 88888.00 2018-03-10 18:25:33.911 069 15556.81 322.04 53156.62 88888.00 2018-03-10 18:25:34.411 069 15556.86 322.05 53156.65 88888.00 2018-03-10 18:25:34.911 069 15556.87 322.04 53156.60 88888.00 2018-03-10 18:25:35.411 069 15556.89 322.02 53156.53 88888.00 2018-03-10 18:25:35.911 069 15556.97 322.01 53156.50 88888.00 2018-03-10 18:25:36.411 069 15557.03 322.05 53156.46 88888.00 2018-03-10 18:25:36.911 069 15557.02 322.06 53156.44 88888.00 2018-03-10 18:25:37.911 069 15557.16 322.06 53156.49 88888.00 2018-03-10 18:25:38.411 069 15557.15 322.07 53156.44 88888.00 2018-03-10 18:25:38.911 069 15557.19 322.10 53156.41 88888.00 2018-03-10 18:25:39.411 069 15557.28 322.10 53156.39 88888.00 2018-03-10 18:25:39.911 069 15557.36 322.11 53156.37 88888.00 2018-03-10 18:25:40.411 069 15557.43 322.13 53156.39 88888.00 2018-03-10 18:25:40.911 069 15557.42 322.14 53156.40 88888.00 2018-03-10 18:25:41.411 069 15557.44 322.16 53156.41 88888.00 2018-03-10 18:25:41.911 069 15557.53 322.16 53156.39 88888.00 2018-03-10 18:25:42.411 069 15557.53 322.15 53156.30 88888.00 2018-03-10 18:25:42.911 069 15557.57 322.18 53156.32 88888.00 2018-03-10 18:25:43.411 069 15557.60 322.25 53156.32 88888.00 2018-03-10 18:25:43.911 069 15557.63 322.32 53156.34 88888.00 2018-03-10 18:25:44.411 069 15557.69 322.38 53156.33 88888.00 2018-03-10 18:25:44.911 069 15557.71 322.37 53156.33 88888.00 2018-03-10 18:25:45.411 069 15557.79 322.38 53156.35 88888.00 2018-03-10 18:25:45.911 069 15557.81 322.40 53156.38 88888.00 2018-03-10 18:25:46.411 069 15557.86 322.42 53156.43 88888.00 2018-03-10 18:25:46.911 069 15557.82 322.44 53156.42 88888.00 2018-03-10 18:25:47.411 069 15557.84 322.40 53156.36 88888.00 2018-03-10 18:25:47.911 069 15557.82 322.46 53156.35 88888.00 2018-03-10 18:25:48.411 069 15557.84 322.47 53156.32 88888.00 2018-03-10 18:25:48.911 069 15557.86 322.46 53156.25 88888.00 2018-03-10 18:25:49.411 069 15557.90 322.45 53156.29 88888.00 2018-03-10 18:25:49.911 069 15557.91 322.49 53156.37 88888.00 2018-03-10 18:25:50.411 069 15557.96 322.54 53156.38 88888.00 2018-03-10 18:25:50.911 069 15557.99 322.58 53156.44 88888.00 2018-03-10 18:25:51.411 069 15558.01 322.58 53156.46 88888.00 2018-03-10 18:25:51.911 069 15558.02 322.62 53156.42 88888.00 2018-03-10 18:25:52.411 069 15557.98 322.63 53156.44 88888.00 2018-03-10 18:25:52.911 069 15557.99 322.63 53156.48 88888.00 2018-03-10 18:25:53.411 069 15557.96 322.61 53156.46 88888.00 2018-03-10 18:25:53.911 069 15558.04 322.56 53156.45 88888.00 2018-03-10 18:25:54.411 069 15558.05 322.54 53156.42 88888.00 2018-03-10 18:25:54.911 069 15558.04 322.57 53156.37 88888.00 2018-03-10 18:25:55.411 069 15558.04 322.61 53156.36 88888.00 2018-03-10 18:25:55.911 069 15558.07 322.61 53156.35 88888.00 2018-03-10 18:25:56.411 069 15558.06 322.57 53156.39 88888.00 2018-03-10 18:25:56.911 069 15558.07 322.58 53156.45 88888.00 2018-03-10 18:25:57.411 069 15558.11 322.59 53156.48 88888.00 2018-03-10 18:25:57.911 069 15558.10 322.56 53156.47 88888.00 2018-03-10 18:25:58.411 069 15558.14 322.56 53156.50 88888.00 2018-03-10 18:25:58.911 069 15558.16 322.57 53156.55 88888.00 2018-03-10 18:25:59.411 069 15558.16 322.57 53156.53 88888.00 2018-03-10 18:25:59.911 069 15558.17 322.56 53156.54 88888.00 2018-03-10 18:26:00.411 069 15558.18 322.55 53156.55 88888.00 2018-03-10 18:26:01.411 069 15558.16 322.46 53156.53 88888.00 2018-03-10 18:26:01.911 069 15558.20 322.44 53156.55 88888.00 2018-03-10 18:26:02.411 069 15558.22 322.42 53156.58 88888.00 2018-03-10 18:26:02.911 069 15558.23 322.38 53156.62 88888.00 2018-03-10 18:26:03.411 069 15558.24 322.37 53156.68 88888.00 2018-03-10 18:26:03.911 069 15558.23 322.35 53156.70 88888.00 2018-03-10 18:26:04.411 069 15558.23 322.40 53156.76 88888.00 2018-03-10 18:26:04.911 069 15558.22 322.40 53156.75 88888.00 2018-03-10 18:26:05.411 069 15558.22 322.37 53156.74 88888.00 2018-03-10 18:26:05.911 069 15558.20 322.35 53156.73 88888.00 2018-03-10 18:26:06.411 069 15558.23 322.37 53156.73 88888.00 2018-03-10 18:26:06.911 069 15558.28 322.32 53156.75 88888.00 2018-03-10 18:26:07.411 069 15558.28 322.29 53156.70 88888.00 2018-03-10 18:26:07.911 069 15558.25 322.28 53156.73 88888.00 2018-03-10 18:26:08.411 069 15558.26 322.28 53156.74 88888.00 2018-03-10 18:26:08.911 069 15558.29 322.30 53156.82 88888.00 2018-03-10 18:26:09.411 069 15558.36 322.29 53156.83 88888.00 2018-03-10 18:26:09.911 069 15558.37 322.27 53156.79 88888.00 2018-03-10 18:26:10.411 069 15558.34 322.24 53156.78 88888.00 2018-03-10 18:26:11.411 069 15558.37 322.18 53156.69 88888.00 2018-03-10 18:26:11.911 069 15558.43 322.14 53156.77 88888.00 2018-03-10 18:26:12.411 069 15558.43 322.10 53156.77 88888.00 2018-03-10 18:26:12.911 069 15558.43 322.07 53156.72 88888.00 2018-03-10 18:26:13.411 069 15558.50 322.10 53156.72 88888.00 2018-03-10 18:26:13.911 069 15558.55 322.02 53156.74 88888.00 2018-03-10 18:26:14.411 069 15558.61 322.03 53156.74 88888.00 2018-03-10 18:26:14.911 069 15558.65 322.03 53156.75 88888.00 2018-03-10 18:26:15.411 069 15558.69 321.99 53156.70 88888.00 2018-03-10 18:26:15.911 069 15558.73 322.01 53156.73 88888.00 2018-03-10 18:26:16.411 069 15558.78 322.01 53156.75 88888.00 2018-03-10 18:26:16.911 069 15558.78 322.05 53156.78 88888.00 2018-03-10 18:26:17.411 069 15558.80 322.03 53156.69 88888.00 2018-03-10 18:26:17.911 069 15558.83 322.07 53156.65 88888.00 2018-03-10 18:26:18.411 069 15558.88 322.07 53156.64 88888.00 2018-03-10 18:26:18.911 069 15558.95 322.07 53156.68 88888.00 2018-03-10 18:26:19.411 069 15559.00 322.03 53156.68 88888.00 2018-03-10 18:26:19.911 069 15559.03 322.03 53156.69 88888.00 2018-03-10 18:26:20.411 069 15559.08 322.10 53156.65 88888.00 2018-03-10 18:26:20.911 069 15559.10 322.16 53156.62 88888.00 2018-03-10 18:26:21.411 069 15559.13 322.16 53156.68 88888.00 2018-03-10 18:26:21.911 069 15559.22 322.14 53156.70 88888.00 2018-03-10 18:26:22.411 069 15559.26 322.15 53156.78 88888.00 2018-03-10 18:26:22.911 069 15559.34 322.19 53156.68 88888.00 2018-03-10 18:26:23.411 069 15559.35 322.25 53156.61 88888.00 2018-03-10 18:26:23.911 069 15559.43 322.29 53156.64 88888.00 2018-03-10 18:26:24.411 069 15559.49 322.28 53156.65 88888.00 2018-03-10 18:26:24.911 069 15559.51 322.27 53156.67 88888.00 2018-03-10 18:26:25.411 069 15559.54 322.29 53156.68 88888.00 2018-03-10 18:26:25.911 069 15559.60 322.25 53156.63 88888.00 2018-03-10 18:26:26.411 069 15559.67 322.28 53156.63 88888.00 2018-03-10 18:26:26.911 069 15559.72 322.31 53156.67 88888.00 2018-03-10 18:26:27.411 069 15559.77 322.35 53156.68 88888.00 2018-03-10 18:26:27.911 069 15559.83 322.38 53156.68 88888.00 2018-03-10 18:26:28.411 069 15559.85 322.39 53156.68 88888.00 2018-03-10 18:26:28.911 069 15559.87 322.38 53156.66 88888.00 2018-03-10 18:26:29.411 069 15559.94 322.39 53156.57 88888.00 2018-03-10 18:26:29.911 069 15559.97 322.44 53156.58 88888.00 2018-03-10 18:26:30.411 069 15560.00 322.47 53156.57 88888.00 2018-03-10 18:26:30.911 069 15560.07 322.47 53156.50 88888.00 2018-03-10 18:26:31.411 069 15560.10 322.46 53156.47 88888.00 2018-03-10 18:26:31.911 069 15560.16 322.49 53156.45 88888.00 2018-03-10 18:26:32.911 069 15560.32 322.56 53156.44 88888.00 2018-03-10 18:26:33.411 069 15560.36 322.58 53156.47 88888.00 2018-03-10 18:26:33.911 069 15560.43 322.62 53156.49 88888.00 2018-03-10 18:26:34.411 069 15560.43 322.59 53156.43 88888.00 2018-03-10 18:26:34.911 069 15560.50 322.62 53156.36 88888.00 2018-03-10 18:26:35.411 069 15560.55 322.66 53156.36 88888.00 2018-03-10 18:26:35.911 069 15560.62 322.66 53156.38 88888.00 2018-03-10 18:26:36.411 069 15560.71 322.70 53156.37 88888.00 2018-03-10 18:26:36.911 069 15560.78 322.74 53156.32 88888.00 2018-03-10 18:26:37.411 069 15560.82 322.76 53156.34 88888.00 2018-03-10 18:26:37.911 069 15560.84 322.78 53156.33 88888.00 2018-03-10 18:26:38.411 069 15560.85 322.81 53156.28 88888.00 2018-03-10 18:26:38.911 069 15560.87 322.87 53156.25 88888.00 2018-03-10 18:26:39.411 069 15560.93 322.91 53156.25 88888.00 2018-03-10 18:26:39.911 069 15560.94 322.93 53156.27 88888.00 2018-03-10 18:26:40.411 069 15560.95 322.99 53156.33 88888.00 2018-03-10 18:26:40.911 069 15561.08 323.06 53156.32 88888.00 2018-03-10 18:26:41.411 069 15561.06 323.06 53156.28 88888.00 2018-03-10 18:26:41.911 069 15561.09 323.06 53156.28 88888.00 2018-03-10 18:26:42.911 069 15561.17 323.10 53156.28 88888.00 2018-03-10 18:26:43.411 069 15561.20 323.16 53156.32 88888.00 2018-03-10 18:26:43.911 069 15561.24 323.22 53156.29 88888.00 2018-03-10 18:26:44.411 069 15561.29 323.27 53156.28 88888.00 2018-03-10 18:26:44.911 069 15561.31 323.28 53156.37 88888.00 2018-03-10 18:26:45.411 069 15561.34 323.36 53156.37 88888.00 2018-03-10 18:26:45.911 069 15561.34 323.40 53156.40 88888.00 2018-03-10 18:26:46.411 069 15561.41 323.39 53156.41 88888.00 2018-03-10 18:26:46.911 069 15561.51 323.44 53156.39 88888.00 2018-03-10 18:26:47.411 069 15561.49 323.51 53156.37 88888.00 2018-03-10 18:26:47.911 069 15561.50 323.56 53156.32 88888.00 2018-03-10 18:26:48.411 069 15561.54 323.58 53156.37 88888.00 2018-03-10 18:26:48.911 069 15561.55 323.60 53156.39 88888.00 2018-03-10 18:26:49.411 069 15561.59 323.62 53156.42 88888.00 2018-03-10 18:26:49.911 069 15561.64 323.66 53156.45 88888.00 2018-03-10 18:26:50.411 069 15561.64 323.69 53156.47 88888.00 2018-03-10 18:26:50.911 069 15561.61 323.71 53156.47 88888.00 2018-03-10 18:26:51.411 069 15561.62 323.71 53156.49 88888.00 2018-03-10 18:26:51.911 069 15561.67 323.75 53156.50 88888.00 2018-03-10 18:26:52.411 069 15561.70 323.79 53156.56 88888.00 2018-03-10 18:26:52.911 069 15561.66 323.86 53156.54 88888.00 2018-03-10 18:26:53.411 069 15561.69 323.91 53156.56 88888.00 2018-03-10 18:26:53.911 069 15561.67 323.92 53156.60 88888.00 2018-03-10 18:26:54.411 069 15561.64 323.94 53156.63 88888.00 2018-03-10 18:26:54.911 069 15561.62 323.95 53156.63 88888.00 2018-03-10 18:26:55.411 069 15561.64 323.97 53156.70 88888.00 2018-03-10 18:26:55.911 069 15561.63 323.96 53156.68 88888.00 2018-03-10 18:26:56.411 069 15561.62 323.96 53156.67 88888.00 2018-03-10 18:26:56.911 069 15561.62 323.96 53156.76 88888.00 2018-03-10 18:26:57.411 069 15561.67 323.93 53156.85 88888.00 2018-03-10 18:26:57.911 069 15561.69 323.92 53156.92 88888.00 2018-03-10 18:26:58.411 069 15561.64 323.93 53156.87 88888.00 2018-03-10 18:26:58.911 069 15561.66 323.99 53156.87 88888.00 2018-03-10 18:26:59.411 069 15561.66 324.01 53156.88 88888.00 2018-03-10 18:26:59.911 069 15561.69 324.01 53156.93 88888.00 2018-03-10 18:27:00.411 069 15561.69 324.01 53157.04 88888.00 2018-03-10 18:27:00.911 069 15561.68 324.03 53157.05 88888.00 2018-03-10 18:27:01.411 069 15561.70 324.03 53157.04 88888.00 2018-03-10 18:27:01.911 069 15561.73 324.03 53157.06 88888.00 2018-03-10 18:27:02.411 069 15561.71 324.05 53157.08 88888.00 2018-03-10 18:27:02.911 069 15561.75 324.08 53157.08 88888.00 2018-03-10 18:27:03.411 069 15561.76 324.08 53157.12 88888.00 2018-03-10 18:27:03.911 069 15561.80 324.08 53157.19 88888.00 2018-03-10 18:27:04.411 069 15561.77 324.10 53157.18 88888.00 2018-03-10 18:27:04.911 069 15561.79 324.12 53157.16 88888.00 2018-03-10 18:27:05.411 069 15561.86 324.14 53157.10 88888.00 2018-03-10 18:27:05.911 069 15561.86 324.15 53157.06 88888.00 2018-03-10 18:27:06.411 069 15561.84 324.18 53157.14 88888.00 2018-03-10 18:27:06.911 069 15561.79 324.19 53157.17 88888.00 2018-03-10 18:27:07.411 069 15561.85 324.18 53157.22 88888.00 2018-03-10 18:27:07.911 069 15561.89 324.19 53157.19 88888.00 2018-03-10 18:27:08.411 069 15561.90 324.22 53157.19 88888.00 2018-03-10 18:27:08.911 069 15561.93 324.23 53157.23 88888.00 2018-03-10 18:27:09.411 069 15561.94 324.25 53157.34 88888.00 2018-03-10 18:27:09.911 069 15561.99 324.30 53157.38 88888.00 2018-03-10 18:27:10.411 069 15562.05 324.31 53157.34 88888.00 2018-03-10 18:27:10.911 069 15562.08 324.32 53157.36 88888.00 2018-03-10 18:27:11.411 069 15562.12 324.37 53157.34 88888.00 2018-03-10 18:27:11.911 069 15562.09 324.38 53157.31 88888.00 2018-03-10 18:27:12.411 069 15562.07 324.39 53157.42 88888.00 2018-03-10 18:27:12.911 069 15562.05 324.39 53157.44 88888.00 2018-03-10 18:27:13.411 069 15562.06 324.41 53157.46 88888.00 2018-03-10 18:27:14.411 069 15562.06 324.38 53157.53 88888.00 2018-03-10 18:27:14.911 069 15562.12 324.43 53157.61 88888.00 2018-03-10 18:27:15.411 069 15562.08 324.45 53157.65 88888.00 2018-03-10 18:27:15.911 069 15562.11 324.46 53157.64 88888.00 2018-03-10 18:27:16.411 069 15562.09 324.46 53157.64 88888.00 2018-03-10 18:27:16.911 069 15562.09 324.46 53157.56 88888.00 2018-03-10 18:27:17.411 069 15562.15 324.43 53157.60 88888.00 2018-03-10 18:27:17.911 069 15562.18 324.44 53157.65 88888.00 2018-03-10 18:27:18.411 069 15562.22 324.46 53157.68 88888.00 2018-03-10 18:27:18.911 069 15562.18 324.44 53157.70 88888.00 2018-03-10 18:27:19.411 069 15562.18 324.46 53157.73 88888.00 2018-03-10 18:27:19.911 069 15562.20 324.46 53157.78 88888.00 2018-03-10 18:27:20.411 069 15562.22 324.44 53157.77 88888.00 2018-03-10 18:27:20.911 069 15562.25 324.44 53157.77 88888.00 2018-03-10 18:27:21.411 069 15562.30 324.44 53157.80 88888.00 2018-03-10 18:27:21.911 069 15562.29 324.41 53157.79 88888.00 2018-03-10 18:27:22.411 069 15562.27 324.40 53157.80 88888.00 2018-03-10 18:27:22.911 069 15562.27 324.41 53157.77 88888.00 2018-03-10 18:27:23.411 069 15562.34 324.37 53157.76 88888.00 2018-03-10 18:27:24.411 069 15562.40 324.37 53157.70 88888.00 2018-03-10 18:27:24.911 069 15562.42 324.40 53157.62 88888.00 2018-03-10 18:27:25.411 069 15562.49 324.43 53157.67 88888.00 2018-03-10 18:27:25.911 069 15562.56 324.45 53157.68 88888.00 2018-03-10 18:27:26.411 069 15562.60 324.46 53157.67 88888.00 2018-03-10 18:27:26.911 069 15562.58 324.44 53157.67 88888.00 2018-03-10 18:27:27.411 069 15562.63 324.47 53157.67 88888.00 2018-03-10 18:27:27.911 069 15562.69 324.46 53157.67 88888.00 2018-03-10 18:27:28.411 069 15562.77 324.48 53157.63 88888.00 2018-03-10 18:27:28.911 069 15562.75 324.48 53157.62 88888.00 2018-03-10 18:27:29.411 069 15562.72 324.49 53157.60 88888.00 2018-03-10 18:27:29.911 069 15562.79 324.51 53157.60 88888.00 2018-03-10 18:27:30.411 069 15562.81 324.51 53157.60 88888.00 2018-03-10 18:27:30.911 069 15562.89 324.49 53157.59 88888.00 2018-03-10 18:27:31.411 069 15562.97 324.53 53157.57 88888.00 2018-03-10 18:27:31.911 069 15562.99 324.56 53157.54 88888.00 2018-03-10 18:27:32.411 069 15562.98 324.62 53157.48 88888.00 2018-03-10 18:27:32.911 069 15562.97 324.62 53157.51 88888.00 2018-03-10 18:27:33.411 069 15563.02 324.64 53157.50 88888.00 2018-03-10 18:27:33.911 069 15563.07 324.61 53157.50 88888.00 2018-03-10 18:27:34.411 069 15563.08 324.61 53157.53 88888.00 2018-03-10 18:27:34.911 069 15563.13 324.61 53157.50 88888.00 2018-03-10 18:27:35.411 069 15563.12 324.62 53157.49 88888.00 2018-03-10 18:27:35.911 069 15563.08 324.60 53157.51 88888.00 2018-03-10 18:27:36.411 069 15563.10 324.58 53157.55 88888.00 2018-03-10 18:27:36.911 069 15563.10 324.58 53157.57 88888.00 2018-03-10 18:27:37.411 069 15563.15 324.55 53157.57 88888.00 2018-03-10 18:27:37.911 069 15563.17 324.55 53157.50 88888.00 2018-03-10 18:27:38.411 069 15563.20 324.56 53157.53 88888.00 2018-03-10 18:27:38.911 069 15563.21 324.57 53157.55 88888.00 2018-03-10 18:27:39.411 069 15563.19 324.57 53157.59 88888.00 2018-03-10 18:27:39.911 069 15563.21 324.54 53157.59 88888.00 2018-03-10 18:27:40.411 069 15563.21 324.54 53157.48 88888.00 2018-03-10 18:27:40.911 069 15563.21 324.49 53157.43 88888.00 2018-03-10 18:27:41.411 069 15563.22 324.49 53157.42 88888.00 2018-03-10 18:27:41.911 069 15563.22 324.51 53157.48 88888.00 2018-03-10 18:27:42.411 069 15563.25 324.46 53157.51 88888.00 2018-03-10 18:27:42.911 069 15563.33 324.47 53157.54 88888.00 2018-03-10 18:27:43.411 069 15563.42 324.45 53157.55 88888.00 2018-03-10 18:27:43.911 069 15563.39 324.44 53157.57 88888.00 2018-03-10 18:27:44.411 069 15563.37 324.41 53157.57 88888.00 2018-03-10 18:27:44.911 069 15563.43 324.40 53157.58 88888.00 2018-03-10 18:27:45.411 069 15563.53 324.41 53157.60 88888.00 2018-03-10 18:27:45.911 069 15563.52 324.36 53157.55 88888.00 2018-03-10 18:27:46.411 069 15563.53 324.36 53157.53 88888.00 2018-03-10 18:27:46.911 069 15563.56 324.38 53157.57 88888.00 2018-03-10 18:27:47.411 069 15563.53 324.36 53157.50 88888.00 2018-03-10 18:27:47.911 069 15563.60 324.36 53157.51 88888.00 2018-03-10 18:27:48.411 069 15563.61 324.36 53157.49 88888.00 2018-03-10 18:27:48.911 069 15563.62 324.37 53157.48 88888.00 2018-03-10 18:27:49.411 069 15563.68 324.39 53157.55 88888.00 2018-03-10 18:27:49.911 069 15563.72 324.41 53157.56 88888.00 2018-03-10 18:27:50.411 069 15563.81 324.38 53157.50 88888.00 2018-03-10 18:27:50.911 069 15563.87 324.41 53157.55 88888.00 2018-03-10 18:27:51.411 069 15563.88 324.39 53157.49 88888.00 2018-03-10 18:27:51.911 069 15563.84 324.37 53157.43 88888.00 2018-03-10 18:27:52.411 069 15563.85 324.35 53157.40 88888.00 2018-03-10 18:27:52.911 069 15563.87 324.37 53157.35 88888.00 2018-03-10 18:27:53.411 069 15563.92 324.39 53157.34 88888.00 2018-03-10 18:27:53.911 069 15563.98 324.39 53157.38 88888.00 2018-03-10 18:27:54.411 069 15563.99 324.38 53157.41 88888.00 2018-03-10 18:27:54.911 069 15564.02 324.40 53157.42 88888.00 2018-03-10 18:27:55.411 069 15564.05 324.41 53157.40 88888.00 2018-03-10 18:27:55.911 069 15564.13 324.41 53157.42 88888.00 2018-03-10 18:27:56.411 069 15564.12 324.45 53157.44 88888.00 2018-03-10 18:27:56.911 069 15564.16 324.44 53157.38 88888.00 2018-03-10 18:27:57.411 069 15564.24 324.41 53157.45 88888.00 2018-03-10 18:27:57.911 069 15564.28 324.44 53157.43 88888.00 2018-03-10 18:27:58.411 069 15564.29 324.40 53157.40 88888.00 2018-03-10 18:27:58.911 069 15564.32 324.40 53157.41 88888.00 2018-03-10 18:27:59.411 069 15564.38 324.44 53157.39 88888.00 2018-03-10 18:27:59.911 069 15564.41 324.39 53157.40 88888.00 2018-03-10 18:28:00.411 069 15564.43 324.43 53157.38 88888.00 2018-03-10 18:28:00.911 069 15564.51 324.41 53157.38 88888.00 2018-03-10 18:28:01.411 069 15564.51 324.45 53157.46 88888.00 2018-03-10 18:28:01.911 069 15564.53 324.51 53157.55 88888.00 2018-03-10 18:28:02.411 069 15564.64 324.53 53157.55 88888.00 2018-03-10 18:28:02.911 069 15564.65 324.51 53157.55 88888.00 2018-03-10 18:28:03.411 069 15564.60 324.49 53157.56 88888.00 2018-03-10 18:28:03.911 069 15564.61 324.51 53157.55 88888.00 2018-03-10 18:28:04.411 069 15564.70 324.56 53157.57 88888.00 2018-03-10 18:28:04.911 069 15564.73 324.60 53157.61 88888.00 2018-03-10 18:28:05.411 069 15564.76 324.60 53157.63 88888.00 2018-03-10 18:28:05.911 069 15564.78 324.61 53157.56 88888.00 2018-03-10 18:28:06.411 069 15564.76 324.62 53157.54 88888.00 2018-03-10 18:28:06.911 069 15564.73 324.62 53157.55 88888.00 2018-03-10 18:28:07.411 069 15564.79 324.63 53157.60 88888.00 2018-03-10 18:28:07.911 069 15564.80 324.66 53157.67 88888.00 2018-03-10 18:28:08.411 069 15564.82 324.67 53157.74 88888.00 2018-03-10 18:28:08.911 069 15564.80 324.65 53157.78 88888.00 2018-03-10 18:28:09.411 069 15564.88 324.71 53157.76 88888.00 2018-03-10 18:28:09.911 069 15564.89 324.73 53157.71 88888.00 2018-03-10 18:28:10.411 069 15564.85 324.75 53157.73 88888.00 2018-03-10 18:28:10.911 069 15564.89 324.74 53157.78 88888.00 2018-03-10 18:28:11.411 069 15564.92 324.77 53157.78 88888.00 2018-03-10 18:28:11.911 069 15564.97 324.80 53157.77 88888.00 2018-03-10 18:28:12.411 069 15565.06 324.82 53157.82 88888.00 2018-03-10 18:28:12.911 069 15565.07 324.86 53157.88 88888.00 2018-03-10 18:28:13.911 069 15565.14 324.87 53157.91 88888.00 2018-03-10 18:28:14.411 069 15565.19 324.89 53157.94 88888.00 2018-03-10 18:28:14.911 069 15565.14 324.90 53157.93 88888.00 2018-03-10 18:28:15.411 069 15565.12 324.98 53157.86 88888.00 2018-03-10 18:28:15.911 069 15565.13 324.98 53157.85 88888.00 2018-03-10 18:28:16.411 069 15565.19 324.95 53157.84 88888.00 2018-03-10 18:28:16.911 069 15565.25 325.00 53157.84 88888.00 2018-03-10 18:28:17.411 069 15565.31 325.06 53157.87 88888.00 2018-03-10 18:28:17.911 069 15565.34 325.06 53157.86 88888.00 2018-03-10 18:28:18.411 069 15565.34 325.07 53157.88 88888.00 2018-03-10 18:28:18.911 069 15565.42 325.07 53157.90 88888.00 2018-03-10 18:28:19.411 069 15565.46 325.10 53157.91 88888.00 2018-03-10 18:28:19.911 069 15565.50 325.16 53157.99 88888.00 2018-03-10 18:28:20.411 069 15565.51 325.15 53158.02 88888.00 2018-03-10 18:28:20.911 069 15565.54 325.16 53158.02 88888.00 2018-03-10 18:28:21.411 069 15565.55 325.17 53158.03 88888.00 2018-03-10 18:28:21.911 069 15565.52 325.18 53158.04 88888.00 2018-03-10 18:28:22.411 069 15565.55 325.17 53158.04 88888.00 2018-03-10 18:28:22.911 069 15565.60 325.20 53158.01 88888.00 2018-03-10 18:28:23.411 069 15565.61 325.23 53157.97 88888.00 2018-03-10 18:28:23.911 069 15565.63 325.23 53158.02 88888.00 2018-03-10 18:28:24.411 069 15565.66 325.24 53158.04 88888.00 2018-03-10 18:28:24.911 069 15565.65 325.25 53158.01 88888.00 2018-03-10 18:28:25.411 069 15565.64 325.26 53157.97 88888.00 2018-03-10 18:28:25.911 069 15565.57 325.24 53158.01 88888.00 2018-03-10 18:28:26.411 069 15565.65 325.26 53158.01 88888.00 2018-03-10 18:28:26.911 069 15565.67 325.27 53158.00 88888.00 2018-03-10 18:28:27.411 069 15565.69 325.32 53157.98 88888.00 2018-03-10 18:28:27.911 069 15565.69 325.30 53158.06 88888.00 2018-03-10 18:28:28.411 069 15565.65 325.30 53158.09 88888.00 2018-03-10 18:28:28.911 069 15565.64 325.29 53158.08 88888.00 2018-03-10 18:28:29.411 069 15565.58 325.33 53158.09 88888.00 2018-03-10 18:28:29.911 069 15565.57 325.33 53158.13 88888.00 2018-03-10 18:28:30.411 069 15565.57 325.32 53158.17 88888.00 2018-03-10 18:28:30.911 069 15565.54 325.29 53158.19 88888.00 2018-03-10 18:28:31.411 069 15565.56 325.33 53158.22 88888.00 2018-03-10 18:28:31.911 069 15565.56 325.35 53158.25 88888.00 2018-03-10 18:28:32.411 069 15565.58 325.32 53158.24 88888.00 2018-03-10 18:28:32.911 069 15565.61 325.35 53158.26 88888.00 2018-03-10 18:28:33.411 069 15565.59 325.35 53158.27 88888.00 2018-03-10 18:28:33.911 069 15565.59 325.38 53158.27 88888.00 2018-03-10 18:28:34.411 069 15565.59 325.36 53158.25 88888.00 2018-03-10 18:28:34.911 069 15565.57 325.32 53158.25 88888.00 2018-03-10 18:28:35.411 069 15565.57 325.35 53158.30 88888.00 2018-03-10 18:28:35.911 069 15565.54 325.34 53158.30 88888.00 2018-03-10 18:28:36.411 069 15565.49 325.32 53158.30 88888.00 2018-03-10 18:28:37.411 069 15565.50 325.31 53158.40 88888.00 2018-03-10 18:28:37.911 069 15565.51 325.33 53158.45 88888.00 2018-03-10 18:28:38.411 069 15565.55 325.33 53158.41 88888.00 2018-03-10 18:28:38.911 069 15565.54 325.35 53158.33 88888.00 2018-03-10 18:28:39.411 069 15565.55 325.32 53158.30 88888.00 2018-03-10 18:28:39.911 069 15565.54 325.33 53158.29 88888.00 2018-03-10 18:28:40.411 069 15565.60 325.35 53158.31 88888.00 2018-03-10 18:28:40.911 069 15565.56 325.38 53158.37 88888.00 2018-03-10 18:28:41.411 069 15565.54 325.40 53158.36 88888.00 2018-03-10 18:28:41.911 069 15565.56 325.40 53158.36 88888.00 2018-03-10 18:28:42.411 069 15565.54 325.41 53158.38 88888.00 2018-03-10 18:28:42.911 069 15565.58 325.43 53158.40 88888.00 2018-03-10 18:28:43.411 069 15565.58 325.42 53158.42 88888.00 2018-03-10 18:28:43.911 069 15565.59 325.38 53158.45 88888.00 2018-03-10 18:28:44.411 069 15565.60 325.41 53158.42 88888.00 2018-03-10 18:28:44.911 069 15565.60 325.41 53158.36 88888.00 2018-03-10 18:28:45.411 069 15565.64 325.39 53158.30 88888.00 2018-03-10 18:28:45.911 069 15565.60 325.40 53158.26 88888.00 2018-03-10 18:28:46.411 069 15565.58 325.40 53158.30 88888.00 2018-03-10 18:28:46.911 069 15565.64 325.41 53158.36 88888.00 2018-03-10 18:28:47.411 069 15565.65 325.42 53158.30 88888.00 2018-03-10 18:28:47.911 069 15565.70 325.44 53158.27 88888.00 2018-03-10 18:28:48.411 069 15565.67 325.48 53158.27 88888.00 2018-03-10 18:28:48.911 069 15565.69 325.44 53158.35 88888.00 2018-03-10 18:28:49.411 069 15565.68 325.42 53158.33 88888.00 2018-03-10 18:28:49.911 069 15565.66 325.41 53158.35 88888.00 2018-03-10 18:28:50.411 069 15565.67 325.42 53158.35 88888.00 2018-03-10 18:28:50.911 069 15565.69 325.42 53158.31 88888.00 2018-03-10 18:28:51.411 069 15565.68 325.40 53158.31 88888.00 2018-03-10 18:28:51.911 069 15565.65 325.42 53158.29 88888.00 2018-03-10 18:28:52.411 069 15565.61 325.42 53158.30 88888.00 2018-03-10 18:28:52.911 069 15565.55 325.42 53158.29 88888.00 2018-03-10 18:28:53.411 069 15565.56 325.39 53158.27 88888.00 2018-03-10 18:28:53.911 069 15565.61 325.36 53158.28 88888.00 2018-03-10 18:28:54.411 069 15565.60 325.34 53158.24 88888.00 2018-03-10 18:28:54.911 069 15565.65 325.33 53158.30 88888.00 2018-03-10 18:28:55.411 069 15565.68 325.32 53158.31 88888.00 2018-03-10 18:28:55.911 069 15565.73 325.31 53158.34 88888.00 2018-03-10 18:28:56.411 069 15565.76 325.34 53158.31 88888.00 2018-03-10 18:28:56.911 069 15565.77 325.34 53158.29 88888.00 2018-03-10 18:28:57.411 069 15565.78 325.31 53158.27 88888.00 2018-03-10 18:28:57.911 069 15565.80 325.30 53158.27 88888.00 2018-03-10 18:28:58.411 069 15565.88 325.27 53158.24 88888.00 2018-03-10 18:28:58.911 069 15565.91 325.27 53158.23 88888.00 2018-03-10 18:28:59.411 069 15565.97 325.25 53158.23 88888.00 2018-03-10 18:28:59.911 069 15566.02 325.21 53158.25 88888.00 2018-03-10 18:29:00.411 069 15565.98 325.20 53158.29 88888.00 2018-03-10 18:29:00.911 069 15566.05 325.17 53158.31 88888.00 2018-03-10 18:29:01.411 069 15566.11 325.15 53158.26 88888.00 2018-03-10 18:29:01.911 069 15566.15 325.14 53158.26 88888.00 2018-03-10 18:29:02.412 069 15566.20 325.13 53158.24 88888.00 2018-03-10 18:29:02.912 069 15566.24 325.17 53158.24 88888.00 2018-03-10 18:29:03.412 069 15566.28 325.12 53158.25 88888.00 2018-03-10 18:29:03.912 069 15566.28 325.08 53158.22 88888.00 2018-03-10 18:29:04.412 069 15566.30 325.04 53158.18 88888.00 2018-03-10 18:29:04.912 069 15566.32 325.01 53158.18 88888.00 2018-03-10 18:29:05.412 069 15566.36 325.00 53158.20 88888.00 2018-03-10 18:29:05.912 069 15566.38 325.00 53158.19 88888.00 2018-03-10 18:29:06.412 069 15566.45 325.00 53158.20 88888.00 2018-03-10 18:29:06.912 069 15566.46 324.96 53158.20 88888.00 2018-03-10 18:29:07.412 069 15566.48 324.95 53158.19 88888.00 2018-03-10 18:29:07.912 069 15566.49 324.95 53158.17 88888.00 2018-03-10 18:29:09.412 069 15566.50 324.99 53158.16 88888.00 2018-03-10 18:29:09.912 069 15566.55 325.00 53158.09 88888.00 2018-03-10 18:29:10.412 069 15566.64 325.00 53158.08 88888.00 2018-03-10 18:29:10.912 069 15566.68 325.00 53158.11 88888.00 2018-03-10 18:29:11.412 069 15566.69 325.00 53158.08 88888.00 2018-03-10 18:29:11.912 069 15566.66 324.99 53158.09 88888.00 2018-03-10 18:29:12.412 069 15566.68 324.99 53158.11 88888.00 2018-03-10 18:29:12.912 069 15566.72 324.97 53158.08 88888.00 2018-03-10 18:29:13.412 069 15566.74 324.98 53158.08 88888.00 2018-03-10 18:29:13.912 069 15566.74 325.05 53158.07 88888.00 2018-03-10 18:29:14.412 069 15566.77 325.06 53158.06 88888.00 2018-03-10 18:29:14.912 069 15566.78 325.04 53158.04 88888.00 2018-03-10 18:29:15.412 069 15566.75 325.06 53158.03 88888.00 2018-03-10 18:29:15.912 069 15566.77 325.08 53158.07 88888.00 2018-03-10 18:29:16.412 069 15566.82 325.06 53158.13 88888.00 2018-03-10 18:29:16.912 069 15566.86 325.06 53158.06 88888.00 2018-03-10 18:29:17.412 069 15566.87 325.09 53158.04 88888.00 2018-03-10 18:29:17.912 069 15566.79 325.10 53158.06 88888.00 2018-03-10 18:29:18.412 069 15566.78 325.15 53158.08 88888.00 2018-03-10 18:29:18.912 069 15566.78 325.20 53158.10 88888.00 2018-03-10 18:29:19.412 069 15566.82 325.22 53158.14 88888.00 2018-03-10 18:29:19.912 069 15566.78 325.21 53158.15 88888.00 2018-03-10 18:29:20.412 069 15566.78 325.23 53158.13 88888.00 2018-03-10 18:29:20.912 069 15566.77 325.24 53158.05 88888.00 2018-03-10 18:29:21.412 069 15566.78 325.25 53158.08 88888.00 2018-03-10 18:29:21.912 069 15566.78 325.30 53158.07 88888.00 2018-03-10 18:29:22.412 069 15566.86 325.35 53158.04 88888.00 2018-03-10 18:29:22.912 069 15566.87 325.36 53158.04 88888.00 2018-03-10 18:29:23.412 069 15566.85 325.36 53158.09 88888.00 2018-03-10 18:29:23.912 069 15566.90 325.32 53158.14 88888.00 2018-03-10 18:29:24.412 069 15566.93 325.38 53158.15 88888.00 2018-03-10 18:29:24.912 069 15566.95 325.41 53158.17 88888.00 2018-03-10 18:29:25.412 069 15566.92 325.46 53158.16 88888.00 2018-03-10 18:29:25.912 069 15566.90 325.50 53158.09 88888.00 2018-03-10 18:29:26.912 069 15566.93 325.46 53158.10 88888.00 2018-03-10 18:29:27.412 069 15566.94 325.46 53158.10 88888.00 2018-03-10 18:29:27.912 069 15566.95 325.44 53158.08 88888.00 2018-03-10 18:29:28.412 069 15567.09 325.44 53158.09 88888.00 2018-03-10 18:29:28.912 069 15567.09 325.43 53158.05 88888.00 2018-03-10 18:29:29.412 069 15567.13 325.47 53158.05 88888.00 2018-03-10 18:29:29.912 069 15567.17 325.51 53158.11 88888.00 2018-03-10 18:29:30.412 069 15567.14 325.47 53158.14 88888.00 2018-03-10 18:29:30.912 069 15567.17 325.48 53158.11 88888.00 2018-03-10 18:29:31.412 069 15567.19 325.50 53158.11 88888.00 2018-03-10 18:29:31.912 069 15567.24 325.53 53158.14 88888.00 2018-03-10 18:29:32.412 069 15567.28 325.56 53158.14 88888.00 2018-03-10 18:29:32.912 069 15567.28 325.53 53158.16 88888.00 2018-03-10 18:29:33.412 069 15567.31 325.51 53158.13 88888.00 2018-03-10 18:29:33.912 069 15567.31 325.52 53158.14 88888.00 2018-03-10 18:29:34.412 069 15567.29 325.52 53158.17 88888.00 2018-03-10 18:29:34.912 069 15567.32 325.51 53158.17 88888.00 2018-03-10 18:29:35.412 069 15567.38 325.55 53158.16 88888.00 2018-03-10 18:29:35.912 069 15567.44 325.57 53158.17 88888.00 2018-03-10 18:29:36.412 069 15567.47 325.55 53158.20 88888.00 2018-03-10 18:29:36.912 069 15567.53 325.55 53158.21 88888.00 2018-03-10 18:29:37.412 069 15567.57 325.52 53158.23 88888.00 2018-03-10 18:29:37.912 069 15567.54 325.50 53158.20 88888.00 2018-03-10 18:29:38.412 069 15567.54 325.55 53158.16 88888.00 2018-03-10 18:29:38.912 069 15567.58 325.52 53158.10 88888.00 2018-03-10 18:29:39.412 069 15567.59 325.51 53158.08 88888.00 2018-03-10 18:29:39.912 069 15567.63 325.49 53158.05 88888.00 2018-03-10 18:29:40.412 069 15567.65 325.49 53158.06 88888.00 2018-03-10 18:29:40.912 069 15567.76 325.47 53158.04 88888.00 2018-03-10 18:29:41.412 069 15567.82 325.46 53158.02 88888.00 2018-03-10 18:29:41.912 069 15567.84 325.41 53158.04 88888.00 2018-03-10 18:29:42.412 069 15567.85 325.34 53158.05 88888.00 2018-03-10 18:29:42.912 069 15567.87 325.36 53158.03 88888.00 2018-03-10 18:29:43.412 069 15567.92 325.38 53157.99 88888.00 2018-03-10 18:29:43.912 069 15567.99 325.39 53157.99 88888.00 2018-03-10 18:29:44.412 069 15568.02 325.41 53157.95 88888.00 2018-03-10 18:29:44.912 069 15568.03 325.35 53157.84 88888.00 2018-03-10 18:29:45.412 069 15568.04 325.29 53157.76 88888.00 2018-03-10 18:29:45.912 069 15568.09 325.31 53157.71 88888.00 2018-03-10 18:29:46.412 069 15568.19 325.30 53157.77 88888.00 2018-03-10 18:29:46.912 069 15568.21 325.29 53157.76 88888.00 2018-03-10 18:29:47.412 069 15568.21 325.29 53157.80 88888.00 2018-03-10 18:29:47.912 069 15568.21 325.24 53157.76 88888.00 2018-03-10 18:29:48.412 069 15568.24 325.26 53157.78 88888.00 2018-03-10 18:29:48.912 069 15568.30 325.31 53157.82 88888.00 2018-03-10 18:29:49.412 069 15568.36 325.32 53157.86 88888.00 2018-03-10 18:29:50.412 069 15568.37 325.29 53157.82 88888.00 2018-03-10 18:29:50.912 069 15568.32 325.24 53157.82 88888.00 2018-03-10 18:29:51.412 069 15568.36 325.22 53157.81 88888.00 2018-03-10 18:29:51.912 069 15568.44 325.21 53157.85 88888.00 2018-03-10 18:29:52.412 069 15568.51 325.23 53157.88 88888.00 2018-03-10 18:29:52.912 069 15568.50 325.23 53157.88 88888.00 2018-03-10 18:29:53.412 069 15568.56 325.16 53157.88 88888.00 2018-03-10 18:29:53.912 069 15568.48 325.09 53157.87 88888.00 2018-03-10 18:29:54.412 069 15568.48 325.05 53157.88 88888.00 2018-03-10 18:29:54.912 069 15568.55 325.12 53157.97 88888.00 2018-03-10 18:29:55.412 069 15568.54 325.10 53158.02 88888.00 2018-03-10 18:29:55.912 069 15568.53 325.04 53157.97 88888.00 2018-03-10 18:29:56.412 069 15568.54 325.01 53157.93 88888.00 2018-03-10 18:29:56.912 069 15568.54 325.03 53157.89 88888.00 2018-03-10 18:29:57.412 069 15568.54 325.01 53157.88 88888.00 2018-03-10 18:29:57.912 069 15568.55 325.00 53157.86 88888.00 2018-03-10 18:29:58.412 069 15568.55 324.98 53157.83 88888.00 2018-03-10 18:29:58.912 069 15568.58 324.97 53157.87 88888.00 2018-03-10 18:29:59.412 069 15568.57 324.96 53157.86 88888.00 2018-03-10 18:29:59.912 069 15568.57 324.93 53157.85 88888.00 2018-03-10 18:30:00.412 069 15568.66 324.91 53157.87 88888.00 2018-03-10 18:30:00.912 069 15568.68 324.89 53157.88 88888.00 2018-03-10 18:30:01.412 069 15568.75 324.84 53157.78 88888.00 2018-03-10 18:30:01.912 069 15568.82 324.82 53157.69 88888.00 2018-03-10 18:30:02.412 069 15568.83 324.80 53157.70 88888.00 2018-03-10 18:30:02.912 069 15568.78 324.81 53157.73 88888.00 2018-03-10 18:30:03.412 069 15568.76 324.78 53157.69 88888.00 2018-03-10 18:30:03.912 069 15568.81 324.72 53157.62 88888.00 2018-03-10 18:30:04.412 069 15568.84 324.70 53157.63 88888.00 2018-03-10 18:30:04.912 069 15568.89 324.64 53157.64 88888.00 2018-03-10 18:30:05.412 069 15568.90 324.56 53157.68 88888.00 2018-03-10 18:30:05.912 069 15568.91 324.54 53157.71 88888.00 2018-03-10 18:30:06.412 069 15568.94 324.51 53157.70 88888.00 2018-03-10 18:30:06.912 069 15568.95 324.49 53157.68 88888.00 2018-03-10 18:30:07.412 069 15568.95 324.45 53157.69 88888.00 2018-03-10 18:30:07.912 069 15568.94 324.43 53157.65 88888.00 2018-03-10 18:30:08.412 069 15569.01 324.40 53157.62 88888.00 2018-03-10 18:30:08.912 069 15569.03 324.32 53157.60 88888.00 2018-03-10 18:30:09.412 069 15569.08 324.23 53157.58 88888.00 2018-03-10 18:30:09.912 069 15569.10 324.22 53157.55 88888.00 2018-03-10 18:30:10.412 069 15569.07 324.23 53157.47 88888.00 2018-03-10 18:30:10.912 069 15569.17 324.26 53157.57 88888.00 2018-03-10 18:30:11.412 069 15569.19 324.22 53157.59 88888.00 2018-03-10 18:30:11.912 069 15569.22 324.18 53157.54 88888.00 2018-03-10 18:30:12.412 069 15569.27 324.18 53157.53 88888.00 2018-03-10 18:30:12.912 069 15569.28 324.13 53157.53 88888.00 2018-03-10 18:30:13.412 069 15569.32 324.11 53157.56 88888.00 2018-03-10 18:30:13.912 069 15569.34 324.06 53157.51 88888.00 2018-03-10 18:30:14.412 069 15569.32 324.06 53157.50 88888.00 2018-03-10 18:30:14.912 069 15569.35 324.05 53157.55 88888.00 2018-03-10 18:30:15.412 069 15569.39 324.03 53157.54 88888.00 2018-03-10 18:30:15.912 069 15569.41 324.01 53157.43 88888.00 2018-03-10 18:30:16.412 069 15569.44 324.00 53157.42 88888.00 2018-03-10 18:30:16.912 069 15569.46 323.95 53157.46 88888.00 2018-03-10 18:30:17.412 069 15569.49 323.93 53157.48 88888.00 2018-03-10 18:30:17.912 069 15569.47 323.91 53157.48 88888.00 2018-03-10 18:30:18.412 069 15569.49 323.89 53157.49 88888.00 2018-03-10 18:30:18.912 069 15569.54 323.84 53157.48 88888.00 2018-03-10 18:30:19.412 069 15569.52 323.86 53157.45 88888.00 2018-03-10 18:30:19.912 069 15569.53 323.85 53157.44 88888.00 2018-03-10 18:30:20.412 069 15569.55 323.84 53157.45 88888.00 2018-03-10 18:30:20.912 069 15569.61 323.84 53157.45 88888.00 2018-03-10 18:30:21.912 069 15569.62 323.82 53157.51 88888.00 2018-03-10 18:30:22.412 069 15569.67 323.80 53157.48 88888.00 2018-03-10 18:30:22.912 069 15569.68 323.80 53157.49 88888.00 2018-03-10 18:30:23.412 069 15569.74 323.79 53157.49 88888.00 2018-03-10 18:30:23.912 069 15569.74 323.79 53157.51 88888.00 2018-03-10 18:30:24.412 069 15569.71 323.77 53157.57 88888.00 2018-03-10 18:30:24.912 069 15569.73 323.78 53157.60 88888.00 2018-03-10 18:30:25.412 069 15569.72 323.82 53157.56 88888.00 2018-03-10 18:30:25.912 069 15569.71 323.77 53157.56 88888.00 2018-03-10 18:30:26.412 069 15569.76 323.77 53157.57 88888.00 2018-03-10 18:30:26.912 069 15569.75 323.79 53157.61 88888.00 2018-03-10 18:30:27.412 069 15569.75 323.84 53157.58 88888.00 2018-03-10 18:30:27.912 069 15569.77 323.86 53157.60 88888.00 2018-03-10 18:30:28.412 069 15569.75 323.83 53157.63 88888.00 2018-03-10 18:30:28.912 069 15569.77 323.84 53157.65 88888.00 2018-03-10 18:30:29.412 069 15569.77 323.85 53157.65 88888.00 2018-03-10 18:30:29.912 069 15569.79 323.85 53157.75 88888.00 2018-03-10 18:30:30.412 069 15569.84 323.84 53157.80 88888.00 2018-03-10 18:30:30.912 069 15569.84 323.87 53157.84 88888.00 2018-03-10 18:30:31.412 069 15569.80 323.89 53157.79 88888.00 2018-03-10 18:30:31.912 069 15569.79 323.91 53157.75 88888.00 2018-03-10 18:30:32.412 069 15569.79 323.92 53157.79 88888.00 2018-03-10 18:30:32.912 069 15569.81 323.91 53157.76 88888.00 2018-03-10 18:30:33.412 069 15569.85 323.92 53157.78 88888.00 2018-03-10 18:30:33.912 069 15569.80 323.92 53157.82 88888.00 2018-03-10 18:30:34.412 069 15569.79 323.94 53157.85 88888.00 2018-03-10 18:30:34.912 069 15569.79 323.97 53157.88 88888.00 2018-03-10 18:30:35.412 069 15569.76 324.01 53157.91 88888.00 2018-03-10 18:30:35.912 069 15569.80 324.02 53157.97 88888.00 2018-03-10 18:30:36.412 069 15569.85 323.99 53157.98 88888.00 2018-03-10 18:30:36.912 069 15569.89 323.94 53157.98 88888.00 2018-03-10 18:30:37.412 069 15569.97 323.92 53157.95 88888.00 2018-03-10 18:30:37.912 069 15569.94 323.99 53157.91 88888.00 2018-03-10 18:30:38.412 069 15569.97 324.01 53157.93 88888.00 2018-03-10 18:30:38.912 069 15570.01 324.01 53157.91 88888.00 2018-03-10 18:30:39.412 069 15570.09 324.00 53157.87 88888.00 2018-03-10 18:30:39.912 069 15570.10 323.99 53157.87 88888.00 2018-03-10 18:30:40.412 069 15570.11 324.00 53157.82 88888.00 2018-03-10 18:30:40.912 069 15570.10 323.99 53157.84 88888.00 2018-03-10 18:30:41.412 069 15570.14 323.97 53157.89 88888.00 2018-03-10 18:30:41.912 069 15570.16 324.01 53157.94 88888.00 2018-03-10 18:30:42.412 069 15570.19 323.99 53157.89 88888.00 2018-03-10 18:30:42.912 069 15570.23 324.00 53157.88 88888.00 2018-03-10 18:30:43.412 069 15570.28 324.04 53157.86 88888.00 2018-03-10 18:30:43.912 069 15570.28 324.03 53157.87 88888.00 2018-03-10 18:30:44.412 069 15570.30 324.06 53157.93 88888.00 2018-03-10 18:30:44.912 069 15570.35 324.08 53157.94 88888.00 2018-03-10 18:30:45.412 069 15570.40 324.08 53157.95 88888.00 2018-03-10 18:30:45.912 069 15570.40 324.08 53157.97 88888.00 2018-03-10 18:30:46.412 069 15570.45 324.08 53157.97 88888.00 2018-03-10 18:30:46.912 069 15570.46 324.10 53158.00 88888.00 2018-03-10 18:30:47.412 069 15570.38 324.10 53158.01 88888.00 2018-03-10 18:30:47.912 069 15570.34 324.05 53158.06 88888.00 2018-03-10 18:30:48.412 069 15570.37 324.05 53158.05 88888.00 2018-03-10 18:30:48.912 069 15570.39 324.05 53158.05 88888.00 2018-03-10 18:30:49.412 069 15570.37 324.05 53158.03 88888.00 2018-03-10 18:30:49.912 069 15570.40 324.10 53158.07 88888.00 2018-03-10 18:30:50.412 069 15570.47 324.15 53158.08 88888.00 2018-03-10 18:30:50.912 069 15570.40 324.15 53158.08 88888.00 2018-03-10 18:30:51.412 069 15570.40 324.14 53158.11 88888.00 2018-03-10 18:30:51.912 069 15570.45 324.15 53158.15 88888.00 2018-03-10 18:30:52.412 069 15570.46 324.18 53158.18 88888.00 2018-03-10 18:30:52.912 069 15570.47 324.19 53158.16 88888.00 2018-03-10 18:30:53.412 069 15570.52 324.23 53158.22 88888.00 2018-03-10 18:30:53.912 069 15570.53 324.26 53158.21 88888.00 2018-03-10 18:30:54.412 069 15570.55 324.26 53158.25 88888.00 2018-03-10 18:30:54.912 069 15570.59 324.27 53158.22 88888.00 2018-03-10 18:30:55.412 069 15570.65 324.31 53158.19 88888.00 2018-03-10 18:30:55.912 069 15570.65 324.36 53158.17 88888.00 2018-03-10 18:30:56.412 069 15570.65 324.38 53158.21 88888.00 2018-03-10 18:30:56.912 069 15570.68 324.39 53158.21 88888.00 2018-03-10 18:30:57.412 069 15570.67 324.40 53158.18 88888.00 2018-03-10 18:30:57.912 069 15570.72 324.43 53158.19 88888.00 2018-03-10 18:30:58.412 069 15570.81 324.47 53158.23 88888.00 2018-03-10 18:30:58.912 069 15570.83 324.49 53158.26 88888.00 2018-03-10 18:30:59.412 069 15570.85 324.51 53158.23 88888.00 2018-03-10 18:30:59.912 069 15570.90 324.51 53158.27 88888.00 2018-03-10 18:31:00.412 069 15570.91 324.48 53158.29 88888.00 2018-03-10 18:31:00.912 069 15571.00 324.51 53158.29 88888.00 2018-03-10 18:31:01.412 069 15571.09 324.55 53158.27 88888.00 2018-03-10 18:31:01.912 069 15571.09 324.57 53158.25 88888.00 2018-03-10 18:31:02.412 069 15571.10 324.55 53158.23 88888.00 2018-03-10 18:31:03.412 069 15571.24 324.61 53158.26 88888.00 2018-03-10 18:31:03.912 069 15571.24 324.61 53158.25 88888.00 2018-03-10 18:31:04.412 069 15571.26 324.61 53158.28 88888.00 2018-03-10 18:31:04.912 069 15571.31 324.61 53158.33 88888.00 2018-03-10 18:31:05.412 069 15571.37 324.63 53158.36 88888.00 2018-03-10 18:31:05.912 069 15571.39 324.61 53158.37 88888.00 2018-03-10 18:31:06.412 069 15571.44 324.63 53158.35 88888.00 2018-03-10 18:31:06.912 069 15571.45 324.66 53158.30 88888.00 2018-03-10 18:31:07.412 069 15571.45 324.67 53158.28 88888.00 2018-03-10 18:31:07.912 069 15571.53 324.66 53158.28 88888.00 2018-03-10 18:31:08.412 069 15571.62 324.64 53158.35 88888.00 2018-03-10 18:31:08.912 069 15571.64 324.71 53158.40 88888.00 2018-03-10 18:31:09.412 069 15571.61 324.75 53158.38 88888.00 2018-03-10 18:31:09.912 069 15571.67 324.73 53158.42 88888.00 2018-03-10 18:31:10.412 069 15571.76 324.71 53158.41 88888.00 2018-03-10 18:31:10.912 069 15571.83 324.71 53158.41 88888.00 2018-03-10 18:31:11.412 069 15571.83 324.70 53158.43 88888.00 2018-03-10 18:31:11.912 069 15571.87 324.70 53158.50 88888.00 2018-03-10 18:31:12.412 069 15571.96 324.70 53158.51 88888.00 2018-03-10 18:31:12.912 069 15572.02 324.70 53158.43 88888.00 2018-03-10 18:31:13.412 069 15572.03 324.70 53158.42 88888.00 2018-03-10 18:31:13.912 069 15572.03 324.73 53158.46 88888.00 2018-03-10 18:31:14.412 069 15572.07 324.73 53158.43 88888.00 2018-03-10 18:31:14.912 069 15572.05 324.70 53158.45 88888.00 2018-03-10 18:31:15.412 069 15572.07 324.73 53158.46 88888.00 2018-03-10 18:31:15.912 069 15572.08 324.78 53158.47 88888.00 2018-03-10 18:31:16.412 069 15572.10 324.79 53158.47 88888.00 2018-03-10 18:31:16.912 069 15572.15 324.79 53158.55 88888.00 2018-03-10 18:31:17.412 069 15572.17 324.79 53158.59 88888.00 2018-03-10 18:31:17.912 069 15572.17 324.79 53158.57 88888.00 2018-03-10 18:31:18.412 069 15572.19 324.80 53158.55 88888.00 2018-03-10 18:31:18.912 069 15572.24 324.83 53158.56 88888.00 2018-03-10 18:31:19.412 069 15572.28 324.81 53158.49 88888.00 2018-03-10 18:31:19.912 069 15572.31 324.81 53158.49 88888.00 2018-03-10 18:31:20.412 069 15572.33 324.81 53158.49 88888.00 2018-03-10 18:31:20.912 069 15572.34 324.80 53158.49 88888.00 2018-03-10 18:31:21.412 069 15572.33 324.82 53158.49 88888.00 2018-03-10 18:31:21.912 069 15572.36 324.84 53158.56 88888.00 2018-03-10 18:31:22.412 069 15572.37 324.84 53158.60 88888.00 2018-03-10 18:31:22.912 069 15572.40 324.86 53158.61 88888.00 2018-03-10 18:31:23.412 069 15572.43 324.84 53158.58 88888.00 2018-03-10 18:31:23.912 069 15572.45 324.82 53158.58 88888.00 2018-03-10 18:31:24.412 069 15572.53 324.83 53158.62 88888.00 2018-03-10 18:31:24.912 069 15572.55 324.83 53158.57 88888.00 2018-03-10 18:31:25.412 069 15572.54 324.84 53158.55 88888.00 2018-03-10 18:31:25.912 069 15572.60 324.88 53158.57 88888.00 2018-03-10 18:31:26.412 069 15572.65 324.91 53158.61 88888.00 2018-03-10 18:31:26.912 069 15572.64 324.93 53158.58 88888.00 2018-03-10 18:31:27.412 069 15572.65 324.96 53158.58 88888.00 2018-03-10 18:31:27.912 069 15572.69 324.98 53158.55 88888.00 2018-03-10 18:31:28.412 069 15572.74 324.99 53158.63 88888.00 2018-03-10 18:31:28.912 069 15572.79 324.97 53158.63 88888.00 2018-03-10 18:31:29.412 069 15572.78 324.97 53158.58 88888.00 2018-03-10 18:31:29.912 069 15572.81 324.98 53158.59 88888.00 2018-03-10 18:31:30.412 069 15572.84 324.97 53158.54 88888.00 2018-03-10 18:31:30.912 069 15572.90 325.01 53158.51 88888.00 2018-03-10 18:31:31.412 069 15572.89 325.00 53158.51 88888.00 2018-03-10 18:31:31.912 069 15572.87 325.00 53158.56 88888.00 2018-03-10 18:31:32.412 069 15572.85 325.03 53158.60 88888.00 2018-03-10 18:31:32.912 069 15572.94 325.06 53158.60 88888.00 2018-03-10 18:31:33.412 069 15572.97 325.12 53158.60 88888.00 2018-03-10 18:31:33.912 069 15572.99 325.16 53158.66 88888.00 2018-03-10 18:31:34.412 069 15572.99 325.18 53158.63 88888.00 2018-03-10 18:31:34.912 069 15573.02 325.17 53158.60 88888.00 2018-03-10 18:31:35.412 069 15573.00 325.20 53158.62 88888.00 2018-03-10 18:31:35.912 069 15572.98 325.22 53158.65 88888.00 2018-03-10 18:31:36.412 069 15573.00 325.23 53158.65 88888.00 2018-03-10 18:31:36.912 069 15573.01 325.25 53158.63 88888.00 2018-03-10 18:31:37.412 069 15572.97 325.29 53158.65 88888.00 2018-03-10 18:31:37.912 069 15572.89 325.27 53158.71 88888.00 2018-03-10 18:31:38.412 069 15572.91 325.24 53158.76 88888.00 2018-03-10 18:31:38.912 069 15572.90 325.24 53158.75 88888.00 2018-03-10 18:31:39.412 069 15572.85 325.29 53158.74 88888.00 2018-03-10 18:31:39.912 069 15572.82 325.31 53158.78 88888.00 2018-03-10 18:31:40.412 069 15572.79 325.32 53158.76 88888.00 2018-03-10 18:31:40.912 069 15572.75 325.34 53158.79 88888.00 2018-03-10 18:31:41.412 069 15572.78 325.36 53158.82 88888.00 2018-03-10 18:31:41.912 069 15572.75 325.38 53158.85 88888.00 2018-03-10 18:31:42.412 069 15572.75 325.36 53158.86 88888.00 2018-03-10 18:31:42.912 069 15572.75 325.35 53158.84 88888.00 2018-03-10 18:31:43.412 069 15572.74 325.39 53158.86 88888.00 2018-03-10 18:31:43.912 069 15572.71 325.42 53158.83 88888.00 2018-03-10 18:31:45.412 069 15572.71 325.49 53158.95 88888.00 2018-03-10 18:31:45.912 069 15572.69 325.46 53158.98 88888.00 2018-03-10 18:31:46.412 069 15572.67 325.46 53158.99 88888.00 2018-03-10 18:31:46.912 069 15572.64 325.49 53159.04 88888.00 2018-03-10 18:31:47.412 069 15572.64 325.50 53159.05 88888.00 2018-03-10 18:31:47.912 069 15572.54 325.53 53159.05 88888.00 2018-03-10 18:31:48.412 069 15572.54 325.56 53159.04 88888.00 2018-03-10 18:31:48.912 069 15572.51 325.56 53159.07 88888.00 2018-03-10 18:31:49.412 069 15572.45 325.55 53159.10 88888.00 2018-03-10 18:31:49.912 069 15572.47 325.55 53159.08 88888.00 2018-03-10 18:31:50.412 069 15572.45 325.59 53159.10 88888.00 2018-03-10 18:31:50.912 069 15572.38 325.59 53159.16 88888.00 2018-03-10 18:31:51.412 069 15572.35 325.61 53159.17 88888.00 2018-03-10 18:31:51.912 069 15572.36 325.68 53159.20 88888.00 2018-03-10 18:31:52.412 069 15572.36 325.69 53159.27 88888.00 2018-03-10 18:31:52.912 069 15572.33 325.67 53159.35 88888.00 2018-03-10 18:31:53.412 069 15572.22 325.64 53159.37 88888.00 2018-03-10 18:31:53.912 069 15572.18 325.66 53159.36 88888.00 2018-03-10 18:31:54.912 069 15572.11 325.64 53159.36 88888.00 2018-03-10 18:31:55.412 069 15572.11 325.64 53159.37 88888.00 2018-03-10 18:31:55.912 069 15572.06 325.64 53159.30 88888.00 2018-03-10 18:31:56.412 069 15572.06 325.66 53159.28 88888.00 2018-03-10 18:31:56.912 069 15572.01 325.66 53159.42 88888.00 2018-03-10 18:31:57.412 069 15571.98 325.66 53159.42 88888.00 2018-03-10 18:31:57.912 069 15571.94 325.74 53159.46 88888.00 2018-03-10 18:31:58.412 069 15571.96 325.75 53159.55 88888.00 2018-03-10 18:31:58.912 069 15571.93 325.75 53159.52 88888.00 2018-03-10 18:31:59.412 069 15571.94 325.75 53159.56 88888.00 2018-03-10 18:31:59.912 069 15571.96 325.77 53159.57 88888.00 2018-03-10 18:32:00.412 069 15571.96 325.79 53159.56 88888.00 2018-03-10 18:32:00.912 069 15571.94 325.75 53159.55 88888.00 2018-03-10 18:32:01.412 069 15571.98 325.70 53159.48 88888.00 2018-03-10 18:32:01.912 069 15571.99 325.72 53159.48 88888.00 2018-03-10 18:32:02.912 069 15571.99 325.73 53159.55 88888.00 2018-03-10 18:32:03.412 069 15572.08 325.77 53159.59 88888.00 2018-03-10 18:32:03.912 069 15572.08 325.83 53159.63 88888.00 2018-03-10 18:32:04.412 069 15572.09 325.82 53159.66 88888.00 2018-03-10 18:32:04.912 069 15572.09 325.81 53159.61 88888.00 2018-03-10 18:32:05.412 069 15572.11 325.82 53159.63 88888.00 2018-03-10 18:32:05.912 069 15572.15 325.81 53159.59 88888.00 2018-03-10 18:32:06.412 069 15572.10 325.79 53159.56 88888.00 2018-03-10 18:32:06.912 069 15572.11 325.84 53159.56 88888.00 2018-03-10 18:32:07.412 069 15572.11 325.85 53159.55 88888.00 2018-03-10 18:32:07.912 069 15572.15 325.85 53159.59 88888.00 2018-03-10 18:32:08.412 069 15572.15 325.86 53159.56 88888.00 2018-03-10 18:32:08.912 069 15572.17 325.85 53159.58 88888.00 2018-03-10 18:32:09.412 069 15572.20 325.84 53159.64 88888.00 2018-03-10 18:32:09.912 069 15572.21 325.86 53159.60 88888.00 2018-03-10 18:32:10.412 069 15572.27 325.87 53159.59 88888.00 2018-03-10 18:32:10.912 069 15572.27 325.84 53159.54 88888.00 2018-03-10 18:32:11.412 069 15572.30 325.83 53159.50 88888.00 2018-03-10 18:32:11.912 069 15572.31 325.84 53159.45 88888.00 2018-03-10 18:32:12.412 069 15572.33 325.84 53159.45 88888.00 2018-03-10 18:32:12.912 069 15572.34 325.85 53159.41 88888.00 2018-03-10 18:32:13.412 069 15572.37 325.82 53159.38 88888.00 2018-03-10 18:32:13.912 069 15572.43 325.79 53159.35 88888.00 2018-03-10 18:32:14.412 069 15572.44 325.78 53159.37 88888.00 2018-03-10 18:32:14.912 069 15572.46 325.81 53159.38 88888.00 2018-03-10 18:32:15.412 069 15572.52 325.79 53159.38 88888.00 2018-03-10 18:32:15.912 069 15572.55 325.83 53159.41 88888.00 2018-03-10 18:32:16.412 069 15572.58 325.77 53159.42 88888.00 2018-03-10 18:32:16.912 069 15572.61 325.76 53159.42 88888.00 2018-03-10 18:32:17.412 069 15572.67 325.78 53159.40 88888.00 2018-03-10 18:32:17.912 069 15572.67 325.77 53159.35 88888.00 2018-03-10 18:32:18.412 069 15572.73 325.77 53159.29 88888.00 2018-03-10 18:32:18.912 069 15572.76 325.76 53159.27 88888.00 2018-03-10 18:32:19.412 069 15572.75 325.76 53159.26 88888.00 2018-03-10 18:32:19.912 069 15572.80 325.79 53159.23 88888.00 2018-03-10 18:32:20.412 069 15572.83 325.78 53159.23 88888.00 2018-03-10 18:32:20.912 069 15572.90 325.79 53159.26 88888.00 2018-03-10 18:32:21.412 069 15572.93 325.82 53159.23 88888.00 2018-03-10 18:32:21.912 069 15572.97 325.83 53159.16 88888.00 2018-03-10 18:32:22.412 069 15572.99 325.81 53159.16 88888.00 2018-03-10 18:32:22.912 069 15572.98 325.81 53159.12 88888.00 2018-03-10 18:32:23.412 069 15573.01 325.83 53159.06 88888.00 2018-03-10 18:32:23.912 069 15573.07 325.85 53159.03 88888.00 2018-03-10 18:32:24.412 069 15573.09 325.86 53159.01 88888.00 2018-03-10 18:32:24.912 069 15573.14 325.88 53158.97 88888.00 2018-03-10 18:32:25.412 069 15573.19 325.87 53158.97 88888.00 2018-03-10 18:32:26.412 069 15573.20 325.86 53158.97 88888.00 2018-03-10 18:32:26.912 069 15573.20 325.85 53158.95 88888.00 2018-03-10 18:32:27.412 069 15573.29 325.87 53158.97 88888.00 2018-03-10 18:32:27.912 069 15573.35 325.87 53158.95 88888.00 2018-03-10 18:32:28.412 069 15573.34 325.88 53158.94 88888.00 2018-03-10 18:32:28.912 069 15573.42 325.85 53158.94 88888.00 2018-03-10 18:32:29.412 069 15573.42 325.81 53158.91 88888.00 2018-03-10 18:32:29.912 069 15573.43 325.79 53158.87 88888.00 2018-03-10 18:32:30.412 069 15573.41 325.79 53158.81 88888.00 2018-03-10 18:32:30.912 069 15573.47 325.79 53158.80 88888.00 2018-03-10 18:32:31.412 069 15573.52 325.77 53158.81 88888.00 2018-03-10 18:32:31.912 069 15573.54 325.78 53158.78 88888.00 2018-03-10 18:32:32.412 069 15573.59 325.77 53158.75 88888.00 2018-03-10 18:32:32.912 069 15573.60 325.83 53158.78 88888.00 2018-03-10 18:32:33.412 069 15573.64 325.83 53158.78 88888.00 2018-03-10 18:32:33.912 069 15573.68 325.82 53158.77 88888.00 2018-03-10 18:32:34.412 069 15573.66 325.77 53158.82 88888.00 2018-03-10 18:32:34.912 069 15573.71 325.77 53158.79 88888.00 2018-03-10 18:32:35.412 069 15573.73 325.76 53158.78 88888.00 2018-03-10 18:32:35.912 069 15573.79 325.75 53158.77 88888.00 2018-03-10 18:32:36.412 069 15573.80 325.77 53158.80 88888.00 2018-03-10 18:32:36.912 069 15573.81 325.76 53158.83 88888.00 2018-03-10 18:32:37.412 069 15573.78 325.74 53158.81 88888.00 2018-03-10 18:32:37.912 069 15573.80 325.74 53158.76 88888.00 2018-03-10 18:32:38.412 069 15573.84 325.74 53158.77 88888.00 2018-03-10 18:32:38.912 069 15573.81 325.70 53158.82 88888.00 2018-03-10 18:32:39.412 069 15573.82 325.69 53158.83 88888.00 2018-03-10 18:32:39.912 069 15573.83 325.70 53158.79 88888.00 2018-03-10 18:32:40.412 069 15573.88 325.67 53158.77 88888.00 2018-03-10 18:32:40.912 069 15573.90 325.58 53158.76 88888.00 2018-03-10 18:32:41.412 069 15573.92 325.53 53158.71 88888.00 2018-03-10 18:32:41.912 069 15573.92 325.49 53158.74 88888.00 2018-03-10 18:32:42.412 069 15573.95 325.46 53158.74 88888.00 2018-03-10 18:32:42.912 069 15573.99 325.43 53158.70 88888.00 2018-03-10 18:32:43.412 069 15574.01 325.41 53158.71 88888.00 2018-03-10 18:32:43.912 069 15574.02 325.35 53158.77 88888.00 2018-03-10 18:32:44.412 069 15574.05 325.31 53158.79 88888.00 2018-03-10 18:32:44.912 069 15574.02 325.33 53158.81 88888.00 2018-03-10 18:32:45.412 069 15574.05 325.31 53158.87 88888.00 2018-03-10 18:32:45.912 069 15574.04 325.30 53158.82 88888.00 2018-03-10 18:32:46.412 069 15573.95 325.29 53158.76 88888.00 2018-03-10 18:32:46.912 069 15573.96 325.23 53158.79 88888.00 2018-03-10 18:32:47.412 069 15573.92 325.18 53158.75 88888.00 2018-03-10 18:32:47.912 069 15573.95 325.16 53158.74 88888.00 2018-03-10 18:32:48.412 069 15573.97 325.15 53158.75 88888.00 2018-03-10 18:32:48.912 069 15573.96 325.08 53158.79 88888.00 2018-03-10 18:32:49.412 069 15573.96 325.03 53158.83 88888.00 2018-03-10 18:32:49.912 069 15573.95 325.03 53158.89 88888.00 2018-03-10 18:32:50.412 069 15573.93 324.99 53158.86 88888.00 2018-03-10 18:32:50.912 069 15573.93 324.98 53158.91 88888.00 2018-03-10 18:32:51.412 069 15573.96 324.93 53158.96 88888.00 2018-03-10 18:32:51.912 069 15573.97 324.91 53159.02 88888.00 2018-03-10 18:32:52.412 069 15573.99 324.92 53159.02 88888.00 2018-03-10 18:32:52.912 069 15573.90 324.93 53158.99 88888.00 2018-03-10 18:32:53.412 069 15573.84 324.91 53158.94 88888.00 2018-03-10 18:32:53.912 069 15573.87 324.88 53158.89 88888.00 2018-03-10 18:32:54.412 069 15573.89 324.86 53158.89 88888.00 2018-03-10 18:32:54.912 069 15573.90 324.83 53158.92 88888.00 2018-03-10 18:32:55.412 069 15573.90 324.83 53158.88 88888.00 2018-03-10 18:32:55.912 069 15573.90 324.80 53158.92 88888.00 2018-03-10 18:32:56.412 069 15573.96 324.77 53159.01 88888.00 2018-03-10 18:32:56.912 069 15573.95 324.73 53159.04 88888.00 2018-03-10 18:32:57.412 069 15573.96 324.72 53159.06 88888.00 2018-03-10 18:32:57.912 069 15573.92 324.73 53159.03 88888.00 2018-03-10 18:32:58.412 069 15573.91 324.71 53159.00 88888.00 2018-03-10 18:32:58.912 069 15573.89 324.69 53158.99 88888.00 2018-03-10 18:32:59.412 069 15573.87 324.69 53158.99 88888.00 2018-03-10 18:32:59.912 069 15573.86 324.62 53159.00 88888.00 2018-03-10 18:33:00.412 069 15573.82 324.61 53159.01 88888.00 2018-03-10 18:33:00.912 069 15573.79 324.60 53159.02 88888.00 2018-03-10 18:33:01.412 069 15573.79 324.60 53159.06 88888.00 2018-03-10 18:33:01.912 069 15573.79 324.62 53159.03 88888.00 2018-03-10 18:33:02.412 069 15573.78 324.60 53159.02 88888.00 2018-03-10 18:33:02.912 069 15573.66 324.60 53159.07 88888.00 2018-03-10 18:33:03.412 069 15573.61 324.57 53159.11 88888.00 2018-03-10 18:33:03.912 069 15573.60 324.55 53159.14 88888.00 2018-03-10 18:33:04.412 069 15573.56 324.55 53159.12 88888.00 2018-03-10 18:33:04.912 069 15573.56 324.54 53159.09 88888.00 2018-03-10 18:33:05.412 069 15573.55 324.52 53159.07 88888.00 2018-03-10 18:33:05.912 069 15573.50 324.53 53159.06 88888.00 2018-03-10 18:33:06.412 069 15573.43 324.52 53159.07 88888.00 2018-03-10 18:33:06.912 069 15573.47 324.51 53159.09 88888.00 2018-03-10 18:33:07.912 069 15573.34 324.49 53159.14 88888.00 2018-03-10 18:33:08.412 069 15573.32 324.48 53159.11 88888.00 2018-03-10 18:33:08.912 069 15573.34 324.48 53159.06 88888.00 2018-03-10 18:33:09.412 069 15573.29 324.49 53159.09 88888.00 2018-03-10 18:33:09.912 069 15573.27 324.49 53159.09 88888.00 2018-03-10 18:33:10.412 069 15573.26 324.51 53159.14 88888.00 2018-03-10 18:33:10.912 069 15573.21 324.51 53159.12 88888.00 2018-03-10 18:33:11.412 069 15573.17 324.46 53159.12 88888.00 2018-03-10 18:33:11.912 069 15573.15 324.47 53159.08 88888.00 2018-03-10 18:33:12.412 069 15573.11 324.46 53159.09 88888.00 2018-03-10 18:33:12.912 069 15573.10 324.46 53159.09 88888.00 2018-03-10 18:33:13.412 069 15573.16 324.44 53159.15 88888.00 2018-03-10 18:33:13.912 069 15573.14 324.47 53159.10 88888.00 2018-03-10 18:33:14.412 069 15573.11 324.47 53159.07 88888.00 2018-03-10 18:33:14.912 069 15573.16 324.46 53159.16 88888.00 2018-03-10 18:33:15.412 069 15573.17 324.49 53159.17 88888.00 2018-03-10 18:33:15.912 069 15573.16 324.56 53159.15 88888.00 2018-03-10 18:33:16.412 069 15573.14 324.54 53159.11 88888.00 2018-03-10 18:33:16.912 069 15573.10 324.54 53159.09 88888.00 2018-03-10 18:33:17.912 069 15573.05 324.56 53159.08 88888.00 2018-03-10 18:33:18.412 069 15573.05 324.55 53159.11 88888.00 2018-03-10 18:33:18.912 069 15573.06 324.63 53159.15 88888.00 2018-03-10 18:33:19.412 069 15572.98 324.66 53159.15 88888.00 2018-03-10 18:33:19.912 069 15572.98 324.69 53159.20 88888.00 2018-03-10 18:33:20.412 069 15572.99 324.71 53159.23 88888.00 2018-03-10 18:33:20.912 069 15573.05 324.73 53159.27 88888.00 2018-03-10 18:33:21.412 069 15573.02 324.71 53159.27 88888.00 2018-03-10 18:33:21.912 069 15573.00 324.73 53159.20 88888.00 2018-03-10 18:33:22.412 069 15573.01 324.78 53159.20 88888.00 2018-03-10 18:33:22.912 069 15573.00 324.75 53159.16 88888.00 2018-03-10 18:33:23.412 069 15573.03 324.78 53159.11 88888.00 2018-03-10 18:33:23.912 069 15573.05 324.81 53159.11 88888.00 2018-03-10 18:33:24.412 069 15573.05 324.79 53159.08 88888.00 2018-03-10 18:33:24.912 069 15573.07 324.83 53159.10 88888.00 2018-03-10 18:33:25.412 069 15573.03 324.88 53159.14 88888.00 2018-03-10 18:33:25.912 069 15573.03 324.89 53159.05 88888.00 2018-03-10 18:33:26.412 069 15573.03 324.91 53159.23 88888.00 2018-03-10 18:33:26.912 069 15572.98 324.93 53159.11 88888.00 2018-03-10 18:33:27.412 069 15572.91 324.95 53159.09 88888.00 2018-03-10 18:33:27.912 069 15572.96 324.91 53159.14 88888.00 2018-03-10 18:33:28.412 069 15572.97 324.92 53159.16 88888.00 2018-03-10 18:33:28.912 069 15572.94 324.92 53159.18 88888.00 2018-03-10 18:33:29.412 069 15572.97 324.97 53159.14 88888.00 2018-03-10 18:33:29.912 069 15572.98 324.97 53159.06 88888.00 2018-03-10 18:33:30.412 069 15572.96 324.96 53159.08 88888.00 2018-03-10 18:33:30.912 069 15572.94 324.95 53159.08 88888.00 2018-03-10 18:33:31.412 069 15572.98 324.96 53158.96 88888.00 2018-03-10 18:33:31.912 069 15573.01 324.92 53159.19 88888.00 2018-03-10 18:33:32.412 069 15572.98 324.89 53159.28 88888.00 2018-03-10 18:33:32.912 069 15573.02 324.90 53159.12 88888.00 2018-03-10 18:33:33.412 069 15573.03 324.92 53159.09 88888.00 2018-03-10 18:33:33.912 069 15573.03 324.92 53159.03 88888.00 2018-03-10 18:33:34.412 069 15573.06 324.93 53159.01 88888.00 2018-03-10 18:33:34.912 069 15573.02 324.96 53159.04 88888.00 2018-03-10 18:33:35.412 069 15573.03 324.96 53159.07 88888.00 2018-03-10 18:33:35.912 069 15573.00 324.96 53159.05 88888.00 2018-03-10 18:33:36.412 069 15572.98 324.91 53159.01 88888.00 2018-03-10 18:33:36.912 069 15572.93 324.89 53159.02 88888.00 2018-03-10 18:33:37.412 069 15572.94 324.86 53159.02 88888.00 2018-03-10 18:33:37.913 069 15572.97 324.82 53159.04 88888.00 2018-03-10 18:33:38.413 069 15572.96 324.75 53159.06 88888.00 2018-03-10 18:33:38.913 069 15572.97 324.71 53159.02 88888.00 2018-03-10 18:33:39.413 069 15572.99 324.71 53159.06 88888.00 2018-03-10 18:33:39.913 069 15572.96 324.70 53159.09 88888.00 2018-03-10 18:33:40.413 069 15572.94 324.69 53159.06 88888.00 2018-03-10 18:33:40.913 069 15572.87 324.67 53159.06 88888.00 2018-03-10 18:33:41.413 069 15572.84 324.64 53158.99 88888.00 2018-03-10 18:33:41.913 069 15572.87 324.60 53158.99 88888.00 2018-03-10 18:33:42.413 069 15572.91 324.56 53159.01 88888.00 2018-03-10 18:33:42.913 069 15572.96 324.56 53158.92 88888.00 2018-03-10 18:33:43.413 069 15572.91 324.51 53158.89 88888.00 2018-03-10 18:33:43.913 069 15572.87 324.45 53158.92 88888.00 2018-03-10 18:33:44.413 069 15572.91 324.44 53159.00 88888.00 2018-03-10 18:33:44.913 069 15572.92 324.44 53158.94 88888.00 2018-03-10 18:33:45.413 069 15572.92 324.38 53158.89 88888.00 2018-03-10 18:33:45.913 069 15572.89 324.26 53158.92 88888.00 2018-03-10 18:33:46.413 069 15572.89 324.19 53158.96 88888.00 2018-03-10 18:33:46.913 069 15572.92 324.22 53158.96 88888.00 2018-03-10 18:33:47.413 069 15572.94 324.19 53158.85 88888.00 2018-03-10 18:33:47.913 069 15572.94 324.11 53158.81 88888.00 2018-03-10 18:33:48.413 069 15572.93 324.05 53158.80 88888.00 2018-03-10 18:33:49.413 069 15572.98 323.95 53158.81 88888.00 2018-03-10 18:33:49.913 069 15572.98 323.92 53158.79 88888.00 2018-03-10 18:33:50.413 069 15572.93 323.88 53158.78 88888.00 2018-03-10 18:33:50.913 069 15572.89 323.87 53158.80 88888.00 2018-03-10 18:33:51.413 069 15572.92 323.83 53158.80 88888.00 2018-03-10 18:33:51.913 069 15572.93 323.80 53158.81 88888.00 2018-03-10 18:33:52.413 069 15572.93 323.75 53158.76 88888.00 2018-03-10 18:33:52.913 069 15572.94 323.74 53158.81 88888.00 2018-03-10 18:33:53.413 069 15572.91 323.69 53158.77 88888.00 2018-03-10 18:33:53.913 069 15572.88 323.68 53158.70 88888.00 2018-03-10 18:33:54.413 069 15572.84 323.66 53158.71 88888.00 2018-03-10 18:33:54.913 069 15572.89 323.60 53158.75 88888.00 2018-03-10 18:33:55.413 069 15572.84 323.57 53158.75 88888.00 2018-03-10 18:33:55.913 069 15572.78 323.58 53158.75 88888.00 2018-03-10 18:33:56.413 069 15572.80 323.57 53158.72 88888.00 2018-03-10 18:33:56.913 069 15572.79 323.49 53158.75 88888.00 2018-03-10 18:33:57.413 069 15572.74 323.43 53158.77 88888.00 2018-03-10 18:33:57.913 069 15572.72 323.37 53158.87 88888.00 2018-03-10 18:33:58.413 069 15572.74 323.33 53158.86 88888.00 2018-03-10 18:33:58.913 069 15572.71 323.32 53158.81 88888.00 2018-03-10 18:33:59.413 069 15572.71 323.26 53158.76 88888.00 2018-03-10 18:33:59.913 069 15572.74 323.24 53158.75 88888.00 2018-03-10 18:34:00.413 069 15572.66 323.19 53158.72 88888.00 2018-03-10 18:34:00.913 069 15572.63 323.19 53158.66 88888.00 2018-03-10 18:34:01.413 069 15572.65 323.11 53158.65 88888.00 2018-03-10 18:34:01.913 069 15572.64 323.08 53158.66 88888.00 2018-03-10 18:34:02.413 069 15572.65 323.04 53158.66 88888.00 2018-03-10 18:34:02.913 069 15572.66 322.99 53158.66 88888.00 2018-03-10 18:34:03.413 069 15572.65 322.96 53158.64 88888.00 2018-03-10 18:34:03.913 069 15572.70 322.90 53158.65 88888.00 2018-03-10 18:34:04.413 069 15572.70 322.89 53158.65 88888.00 2018-03-10 18:34:04.913 069 15572.70 322.85 53158.63 88888.00 2018-03-10 18:34:05.413 069 15572.71 322.84 53158.58 88888.00 2018-03-10 18:34:05.913 069 15572.69 322.83 53158.51 88888.00 2018-03-10 18:34:06.413 069 15572.71 322.80 53158.54 88888.00 2018-03-10 18:34:06.913 069 15572.72 322.79 53158.57 88888.00 2018-03-10 18:34:07.413 069 15572.80 322.76 53158.60 88888.00 2018-03-10 18:34:07.913 069 15572.76 322.73 53158.54 88888.00 2018-03-10 18:34:08.413 069 15572.76 322.67 53158.51 88888.00 2018-03-10 18:34:08.913 069 15572.80 322.66 53158.50 88888.00 2018-03-10 18:34:09.413 069 15572.87 322.66 53158.53 88888.00 2018-03-10 18:34:09.913 069 15572.88 322.67 53158.50 88888.00 2018-03-10 18:34:10.413 069 15572.87 322.67 53158.49 88888.00 2018-03-10 18:34:10.913 069 15572.91 322.62 53158.43 88888.00 2018-03-10 18:34:11.413 069 15572.92 322.57 53158.35 88888.00 2018-03-10 18:34:11.913 069 15572.96 322.57 53158.37 88888.00 2018-03-10 18:34:12.413 069 15572.98 322.57 53158.35 88888.00 2018-03-10 18:34:12.913 069 15572.99 322.57 53158.33 88888.00 2018-03-10 18:34:13.413 069 15573.00 322.55 53158.29 88888.00 2018-03-10 18:34:13.913 069 15572.99 322.55 53158.29 88888.00 2018-03-10 18:34:14.413 069 15572.99 322.50 53158.33 88888.00 2018-03-10 18:34:14.913 069 15573.00 322.47 53158.30 88888.00 2018-03-10 18:34:15.413 069 15572.99 322.44 53158.24 88888.00 2018-03-10 18:34:15.913 069 15572.97 322.41 53158.24 88888.00 2018-03-10 18:34:16.413 069 15572.94 322.46 53158.26 88888.00 2018-03-10 18:34:16.913 069 15572.96 322.44 53158.26 88888.00 2018-03-10 18:34:17.413 069 15572.90 322.41 53158.22 88888.00 2018-03-10 18:34:17.913 069 15572.89 322.36 53158.24 88888.00 2018-03-10 18:34:18.413 069 15572.91 322.33 53158.18 88888.00 2018-03-10 18:34:18.913 069 15572.89 322.33 53158.22 88888.00 2018-03-10 18:34:19.413 069 15572.88 322.30 53158.24 88888.00 2018-03-10 18:34:19.913 069 15572.90 322.28 53158.23 88888.00 2018-03-10 18:34:20.913 069 15572.89 322.21 53158.26 88888.00 2018-03-10 18:34:21.413 069 15572.88 322.13 53158.25 88888.00 2018-03-10 18:34:21.913 069 15572.85 322.10 53158.22 88888.00 2018-03-10 18:34:22.413 069 15572.80 322.10 53158.18 88888.00 2018-03-10 18:34:22.913 069 15572.80 322.11 53158.14 88888.00 2018-03-10 18:34:23.413 069 15572.80 322.03 53158.09 88888.00 2018-03-10 18:34:23.913 069 15572.76 321.97 53158.09 88888.00 2018-03-10 18:34:24.413 069 15572.75 321.99 53158.09 88888.00 2018-03-10 18:34:24.913 069 15572.71 321.94 53158.10 88888.00 2018-03-10 18:34:25.413 069 15572.67 321.92 53158.07 88888.00 2018-03-10 18:34:25.913 069 15572.69 321.92 53158.08 88888.00 2018-03-10 18:34:26.413 069 15572.70 321.84 53158.08 88888.00 2018-03-10 18:34:26.913 069 15572.69 321.80 53158.09 88888.00 2018-03-10 18:34:27.413 069 15572.69 321.75 53158.10 88888.00 2018-03-10 18:34:27.913 069 15572.65 321.69 53158.10 88888.00 2018-03-10 18:34:28.913 069 15572.67 321.69 53157.99 88888.00 2018-03-10 18:34:29.413 069 15572.66 321.64 53157.99 88888.00 2018-03-10 18:34:29.913 069 15572.69 321.60 53157.94 88888.00 2018-03-10 18:34:30.413 069 15572.65 321.57 53157.91 88888.00 2018-03-10 18:34:30.913 069 15572.66 321.55 53157.90 88888.00 2018-03-10 18:34:31.413 069 15572.69 321.54 53157.98 88888.00 2018-03-10 18:34:31.913 069 15572.73 321.54 53157.99 88888.00 2018-03-10 18:34:32.413 069 15572.71 321.52 53157.97 88888.00 2018-03-10 18:34:32.913 069 15572.74 321.47 53157.95 88888.00 2018-03-10 18:34:33.413 069 15572.78 321.42 53157.93 88888.00 2018-03-10 18:34:33.913 069 15572.75 321.35 53157.97 88888.00 2018-03-10 18:34:34.413 069 15572.75 321.35 53157.97 88888.00 2018-03-10 18:34:34.913 069 15572.80 321.40 53157.93 88888.00 2018-03-10 18:34:35.413 069 15572.76 321.38 53157.90 88888.00 2018-03-10 18:34:35.913 069 15572.74 321.37 53157.87 88888.00 2018-03-10 18:34:36.413 069 15572.74 321.38 53157.86 88888.00 2018-03-10 18:34:36.913 069 15572.79 321.41 53157.88 88888.00 2018-03-10 18:34:37.413 069 15572.80 321.40 53157.93 88888.00 2018-03-10 18:34:37.913 069 15572.81 321.38 53157.88 88888.00 2018-03-10 18:34:38.913 069 15572.81 321.35 53157.80 88888.00 2018-03-10 18:34:39.413 069 15572.88 321.32 53157.82 88888.00 2018-03-10 18:34:39.913 069 15572.92 321.29 53157.89 88888.00 2018-03-10 18:34:40.413 069 15572.90 321.25 53157.88 88888.00 2018-03-10 18:34:40.913 069 15572.94 321.26 53157.84 88888.00 2018-03-10 18:34:41.413 069 15572.97 321.26 53157.80 88888.00 2018-03-10 18:34:41.913 069 15572.93 321.25 53157.79 88888.00 2018-03-10 18:34:42.413 069 15572.91 321.26 53157.79 88888.00 2018-03-10 18:34:42.913 069 15572.93 321.25 53157.83 88888.00 2018-03-10 18:34:43.413 069 15572.97 321.24 53157.85 88888.00 2018-03-10 18:34:43.913 069 15572.94 321.26 53157.81 88888.00 2018-03-10 18:34:44.413 069 15572.98 321.24 53157.78 88888.00 2018-03-10 18:34:44.913 069 15572.98 321.26 53157.77 88888.00 2018-03-10 18:34:45.413 069 15572.97 321.27 53157.73 88888.00 2018-03-10 18:34:45.913 069 15573.00 321.30 53157.70 88888.00 2018-03-10 18:34:46.413 069 15573.02 321.29 53157.70 88888.00 2018-03-10 18:34:46.913 069 15573.01 321.27 53157.67 88888.00 2018-03-10 18:34:47.413 069 15573.00 321.28 53157.70 88888.00 2018-03-10 18:34:47.913 069 15572.99 321.30 53157.73 88888.00 2018-03-10 18:34:48.413 069 15572.98 321.33 53157.71 88888.00 2018-03-10 18:34:48.913 069 15572.96 321.32 53157.70 88888.00 2018-03-10 18:34:49.413 069 15572.97 321.33 53157.70 88888.00 2018-03-10 18:34:49.913 069 15572.96 321.35 53157.73 88888.00 2018-03-10 18:34:50.413 069 15572.97 321.40 53157.78 88888.00 2018-03-10 18:34:50.913 069 15572.94 321.42 53157.80 88888.00 2018-03-10 18:34:51.413 069 15572.94 321.43 53157.83 88888.00 2018-03-10 18:34:52.413 069 15572.98 321.41 53157.84 88888.00 2018-03-10 18:34:52.913 069 15572.99 321.42 53157.76 88888.00 2018-03-10 18:34:53.413 069 15572.98 321.46 53157.76 88888.00 2018-03-10 18:34:53.913 069 15572.94 321.47 53157.80 88888.00 2018-03-10 18:34:54.413 069 15572.94 321.44 53157.81 88888.00 2018-03-10 18:34:54.913 069 15572.92 321.41 53157.83 88888.00 2018-03-10 18:34:55.413 069 15572.85 321.38 53157.87 88888.00 2018-03-10 18:34:55.913 069 15572.79 321.42 53157.87 88888.00 2018-03-10 18:34:56.413 069 15572.81 321.49 53157.88 88888.00 2018-03-10 18:34:56.913 069 15572.78 321.49 53157.91 88888.00 2018-03-10 18:34:57.413 069 15572.74 321.49 53157.97 88888.00 2018-03-10 18:34:57.913 069 15572.75 321.52 53158.00 88888.00 2018-03-10 18:34:58.413 069 15572.79 321.54 53158.02 88888.00 2018-03-10 18:34:58.913 069 15572.74 321.54 53158.02 88888.00 2018-03-10 18:34:59.413 069 15572.61 321.55 53157.97 88888.00 2018-03-10 18:34:59.913 069 15572.55 321.55 53157.97 88888.00 2018-03-10 18:35:00.413 069 15572.53 321.60 53158.04 88888.00 2018-03-10 18:35:00.913 069 15572.47 321.59 53158.02 88888.00 2018-03-10 18:35:01.413 069 15572.39 321.59 53158.06 88888.00 2018-03-10 18:35:01.913 069 15572.33 321.62 53158.10 88888.00 2018-03-10 18:35:02.413 069 15572.31 321.62 53158.11 88888.00 2018-03-10 18:35:02.913 069 15572.30 321.60 53158.18 88888.00 2018-03-10 18:35:03.413 069 15572.28 321.64 53158.21 88888.00 2018-03-10 18:35:03.913 069 15572.21 321.64 53158.19 88888.00 2018-03-10 18:35:04.413 069 15572.16 321.62 53158.20 88888.00 2018-03-10 18:35:04.913 069 15572.11 321.63 53158.17 88888.00 2018-03-10 18:35:05.413 069 15572.02 321.62 53158.22 88888.00 2018-03-10 18:35:05.913 069 15571.94 321.61 53158.28 88888.00 2018-03-10 18:35:06.413 069 15571.91 321.59 53158.34 88888.00 2018-03-10 18:35:06.913 069 15571.88 321.61 53158.38 88888.00 2018-03-10 18:35:07.413 069 15571.82 321.62 53158.40 88888.00 2018-03-10 18:35:07.913 069 15571.79 321.67 53158.43 88888.00 2018-03-10 18:35:08.413 069 15571.73 321.69 53158.39 88888.00 2018-03-10 18:35:08.913 069 15571.71 321.70 53158.46 88888.00 2018-03-10 18:35:09.413 069 15571.67 321.70 53158.50 88888.00 2018-03-10 18:35:09.913 069 15571.62 321.70 53158.50 88888.00 2018-03-10 18:35:10.413 069 15571.55 321.71 53158.50 88888.00 2018-03-10 18:35:10.913 069 15571.60 321.70 53158.53 88888.00 2018-03-10 18:35:11.413 069 15571.63 321.70 53158.51 88888.00 2018-03-10 18:35:11.913 069 15571.58 321.70 53158.49 88888.00 2018-03-10 18:35:12.413 069 15571.57 321.71 53158.48 88888.00 2018-03-10 18:35:12.913 069 15571.55 321.72 53158.47 88888.00 2018-03-10 18:35:13.413 069 15571.48 321.76 53158.49 88888.00 2018-03-10 18:35:13.913 069 15571.48 321.79 53158.45 88888.00 2018-03-10 18:35:14.413 069 15571.48 321.78 53158.47 88888.00 2018-03-10 18:35:14.913 069 15571.53 321.77 53158.53 88888.00 2018-03-10 18:35:15.413 069 15571.57 321.76 53158.53 88888.00 2018-03-10 18:35:15.913 069 15571.58 321.78 53158.58 88888.00 2018-03-10 18:35:16.413 069 15571.58 321.75 53158.53 88888.00 2018-03-10 18:35:16.913 069 15571.62 321.77 53158.48 88888.00 2018-03-10 18:35:17.413 069 15571.56 321.75 53158.42 88888.00 2018-03-10 18:35:17.913 069 15571.53 321.76 53158.39 88888.00 2018-03-10 18:35:18.413 069 15571.57 321.83 53158.39 88888.00 2018-03-10 18:35:18.913 069 15571.57 321.79 53158.42 88888.00 2018-03-10 18:35:19.413 069 15571.55 321.77 53158.43 88888.00 2018-03-10 18:35:19.913 069 15571.54 321.73 53158.42 88888.00 2018-03-10 18:35:20.413 069 15571.57 321.75 53158.44 88888.00 2018-03-10 18:35:20.913 069 15571.58 321.73 53158.46 88888.00 2018-03-10 18:35:21.413 069 15571.61 321.73 53158.44 88888.00 2018-03-10 18:35:21.913 069 15571.62 321.72 53158.45 88888.00 2018-03-10 18:35:22.413 069 15571.60 321.75 53158.48 88888.00 2018-03-10 18:35:22.913 069 15571.52 321.77 53158.44 88888.00 2018-03-10 18:35:23.913 069 15571.56 321.80 53158.39 88888.00 2018-03-10 18:35:24.413 069 15571.60 321.78 53158.38 88888.00 2018-03-10 18:35:24.913 069 15571.57 321.75 53158.37 88888.00 2018-03-10 18:35:25.413 069 15571.56 321.71 53158.31 88888.00 2018-03-10 18:35:25.913 069 15571.54 321.75 53158.34 88888.00 2018-03-10 18:35:26.413 069 15571.53 321.73 53158.37 88888.00 2018-03-10 18:35:26.913 069 15571.54 321.73 53158.39 88888.00 2018-03-10 18:35:27.413 069 15571.52 321.77 53158.37 88888.00 2018-03-10 18:35:27.913 069 15571.51 321.76 53158.35 88888.00 2018-03-10 18:35:28.413 069 15571.53 321.77 53158.27 88888.00 2018-03-10 18:35:28.913 069 15571.52 321.78 53158.23 88888.00 2018-03-10 18:35:29.413 069 15571.51 321.78 53158.20 88888.00 2018-03-10 18:35:29.913 069 15571.51 321.79 53158.18 88888.00 2018-03-10 18:35:30.413 069 15571.51 321.76 53158.15 88888.00 2018-03-10 18:35:30.913 069 15571.54 321.78 53158.15 88888.00 2018-03-10 18:35:31.413 069 15571.56 321.78 53158.15 88888.00 2018-03-10 18:35:31.913 069 15571.54 321.76 53158.17 88888.00 2018-03-10 18:35:32.413 069 15571.57 321.77 53158.18 88888.00 2018-03-10 18:35:32.913 069 15571.61 321.79 53158.10 88888.00 2018-03-10 18:35:33.413 069 15571.65 321.78 53158.09 88888.00 2018-03-10 18:35:33.913 069 15571.66 321.75 53158.13 88888.00 2018-03-10 18:35:34.413 069 15571.76 321.79 53158.10 88888.00 2018-03-10 18:35:34.913 069 15571.78 321.83 53158.05 88888.00 2018-03-10 18:35:35.413 069 15571.82 321.80 53158.04 88888.00 2018-03-10 18:35:35.913 069 15571.83 321.81 53158.00 88888.00 2018-03-10 18:35:36.413 069 15571.84 321.80 53158.00 88888.00 2018-03-10 18:35:36.913 069 15571.90 321.77 53157.97 88888.00 2018-03-10 18:35:37.413 069 15571.94 321.75 53157.95 88888.00 2018-03-10 18:35:37.913 069 15571.93 321.71 53157.91 88888.00 2018-03-10 18:35:38.413 069 15571.96 321.70 53157.90 88888.00 2018-03-10 18:35:38.913 069 15571.96 321.71 53157.91 88888.00 2018-03-10 18:35:39.413 069 15571.98 321.70 53157.95 88888.00 2018-03-10 18:35:39.913 069 15572.05 321.71 53157.91 88888.00 2018-03-10 18:35:40.413 069 15572.06 321.67 53157.86 88888.00 2018-03-10 18:35:40.913 069 15572.05 321.67 53157.82 88888.00 2018-03-10 18:35:41.913 069 15572.03 321.64 53157.80 88888.00 2018-03-10 18:35:42.413 069 15572.09 321.62 53157.79 88888.00 2018-03-10 18:35:42.913 069 15572.15 321.60 53157.75 88888.00 2018-03-10 18:35:43.413 069 15572.16 321.57 53157.77 88888.00 2018-03-10 18:35:43.913 069 15572.17 321.54 53157.74 88888.00 2018-03-10 18:35:44.413 069 15572.14 321.49 53157.71 88888.00 2018-03-10 18:35:44.913 069 15572.14 321.45 53157.73 88888.00 2018-03-10 18:35:45.413 069 15572.11 321.43 53157.73 88888.00 2018-03-10 18:35:45.913 069 15572.17 321.44 53157.75 88888.00 2018-03-10 18:35:46.413 069 15572.17 321.44 53157.76 88888.00 2018-03-10 18:35:46.913 069 15572.15 321.38 53157.70 88888.00 2018-03-10 18:35:47.413 069 15572.16 321.34 53157.64 88888.00 2018-03-10 18:35:47.913 069 15572.18 321.29 53157.64 88888.00 2018-03-10 18:35:48.413 069 15572.15 321.26 53157.62 88888.00 2018-03-10 18:35:48.913 069 15572.15 321.23 53157.64 88888.00 2018-03-10 18:35:49.413 069 15572.16 321.21 53157.63 88888.00 2018-03-10 18:35:49.913 069 15572.17 321.21 53157.66 88888.00 2018-03-10 18:35:50.413 069 15572.18 321.20 53157.69 88888.00 2018-03-10 18:35:50.913 069 15572.16 321.19 53157.68 88888.00 2018-03-10 18:35:51.413 069 15572.15 321.16 53157.70 88888.00 2018-03-10 18:35:51.913 069 15572.16 321.06 53157.70 88888.00 2018-03-10 18:35:52.413 069 15572.12 320.99 53157.65 88888.00 2018-03-10 18:35:52.913 069 15572.11 321.00 53157.63 88888.00 2018-03-10 18:35:53.413 069 15572.10 320.99 53157.60 88888.00 2018-03-10 18:35:53.913 069 15572.08 320.95 53157.59 88888.00 2018-03-10 18:35:54.413 069 15572.02 320.93 53157.60 88888.00 2018-03-10 18:35:55.413 069 15572.08 320.89 53157.60 88888.00 2018-03-10 18:35:55.913 069 15572.03 320.88 53157.66 88888.00 2018-03-10 18:35:56.413 069 15572.00 320.86 53157.67 88888.00 2018-03-10 18:35:56.913 069 15571.99 320.84 53157.61 88888.00 2018-03-10 18:35:57.413 069 15571.99 320.82 53157.64 88888.00 2018-03-10 18:35:57.913 069 15571.98 320.76 53157.65 88888.00 2018-03-10 18:35:58.413 069 15572.06 320.73 53157.67 88888.00 2018-03-10 18:35:58.913 069 15572.05 320.71 53157.68 88888.00 2018-03-10 18:35:59.413 069 15572.07 320.67 53157.62 88888.00 2018-03-10 18:35:59.913 069 15572.01 320.65 53157.61 88888.00 2018-03-10 18:36:00.413 069 15572.01 320.64 53157.62 88888.00 2018-03-10 18:36:00.913 069 15571.99 320.60 53157.66 88888.00 2018-03-10 18:36:01.413 069 15571.91 320.57 53157.69 88888.00 2018-03-10 18:36:01.913 069 15571.91 320.55 53157.69 88888.00 2018-03-10 18:36:02.413 069 15571.91 320.49 53157.68 88888.00 2018-03-10 18:36:02.913 069 15571.89 320.43 53157.69 88888.00 2018-03-10 18:36:03.413 069 15571.91 320.41 53157.73 88888.00 2018-03-10 18:36:03.913 069 15571.92 320.43 53157.67 88888.00 2018-03-10 18:36:04.413 069 15571.90 320.41 53157.60 88888.00 2018-03-10 18:36:04.913 069 15571.87 320.38 53157.57 88888.00 2018-03-10 18:36:05.413 069 15571.83 320.38 53157.57 88888.00 2018-03-10 18:36:05.913 069 15571.81 320.33 53157.60 88888.00 2018-03-10 18:36:06.413 069 15571.80 320.31 53157.62 88888.00 2018-03-10 18:36:06.913 069 15571.78 320.29 53157.63 88888.00 2018-03-10 18:36:07.413 069 15571.76 320.23 53157.65 88888.00 2018-03-10 18:36:07.913 069 15571.76 320.23 53157.67 88888.00 2018-03-10 18:36:08.413 069 15571.74 320.20 53157.68 88888.00 2018-03-10 18:36:08.913 069 15571.73 320.15 53157.73 88888.00 2018-03-10 18:36:09.413 069 15571.69 320.14 53157.75 88888.00 2018-03-10 18:36:09.913 069 15571.69 320.12 53157.76 88888.00 2018-03-10 18:36:10.413 069 15571.70 320.12 53157.75 88888.00 2018-03-10 18:36:10.913 069 15571.65 320.17 53157.76 88888.00 2018-03-10 18:36:11.413 069 15571.58 320.17 53157.77 88888.00 2018-03-10 18:36:11.913 069 15571.57 320.14 53157.78 88888.00 2018-03-10 18:36:12.413 069 15571.60 320.16 53157.75 88888.00 2018-03-10 18:36:12.913 069 15571.62 320.19 53157.74 88888.00 2018-03-10 18:36:13.413 069 15571.57 320.16 53157.77 88888.00 2018-03-10 18:36:13.913 069 15571.55 320.12 53157.85 88888.00 2018-03-10 18:36:14.413 069 15571.53 320.12 53157.88 88888.00 2018-03-10 18:36:14.913 069 15571.51 320.16 53157.88 88888.00 2018-03-10 18:36:15.413 069 15571.51 320.13 53157.88 88888.00 2018-03-10 18:36:15.913 069 15571.54 320.14 53157.88 88888.00 2018-03-10 18:36:16.413 069 15571.51 320.16 53157.89 88888.00 2018-03-10 18:36:16.913 069 15571.43 320.16 53157.85 88888.00 2018-03-10 18:36:17.413 069 15571.47 320.13 53157.87 88888.00 2018-03-10 18:36:17.913 069 15571.53 320.15 53157.89 88888.00 2018-03-10 18:36:18.413 069 15571.53 320.14 53157.91 88888.00 2018-03-10 18:36:18.913 069 15571.52 320.14 53157.91 88888.00 2018-03-10 18:36:19.413 069 15571.45 320.16 53157.90 88888.00 2018-03-10 18:36:19.913 069 15571.46 320.19 53157.95 88888.00 2018-03-10 18:36:20.413 069 15571.53 320.17 53157.96 88888.00 2018-03-10 18:36:20.913 069 15571.54 320.15 53157.98 88888.00 2018-03-10 18:36:21.413 069 15571.55 320.19 53158.01 88888.00 2018-03-10 18:36:21.913 069 15571.55 320.22 53158.02 88888.00 2018-03-10 18:36:22.413 069 15571.56 320.24 53157.99 88888.00 2018-03-10 18:36:22.913 069 15571.58 320.24 53157.95 88888.00 2018-03-10 18:36:23.413 069 15571.56 320.23 53157.98 88888.00 2018-03-10 18:36:23.913 069 15571.55 320.21 53157.99 88888.00 2018-03-10 18:36:24.413 069 15571.56 320.21 53157.99 88888.00 2018-03-10 18:36:24.913 069 15571.55 320.19 53158.00 88888.00 2018-03-10 18:36:25.413 069 15571.56 320.20 53158.01 88888.00 2018-03-10 18:36:25.913 069 15571.55 320.22 53158.02 88888.00 2018-03-10 18:36:26.413 069 15571.63 320.24 53158.01 88888.00 2018-03-10 18:36:26.913 069 15571.63 320.23 53158.07 88888.00 2018-03-10 18:36:27.413 069 15571.60 320.23 53158.00 88888.00 2018-03-10 18:36:27.913 069 15571.58 320.22 53157.96 88888.00 2018-03-10 18:36:28.413 069 15571.57 320.28 53157.97 88888.00 2018-03-10 18:36:28.913 069 15571.64 320.32 53157.99 88888.00 2018-03-10 18:36:29.413 069 15571.62 320.26 53157.99 88888.00 2018-03-10 18:36:29.913 069 15571.61 320.25 53158.01 88888.00 2018-03-10 18:36:30.413 069 15571.64 320.26 53158.03 88888.00 2018-03-10 18:36:30.913 069 15571.66 320.31 53158.01 88888.00 2018-03-10 18:36:31.413 069 15571.63 320.36 53158.01 88888.00 2018-03-10 18:36:31.913 069 15571.64 320.33 53157.95 88888.00 2018-03-10 18:36:32.413 069 15571.63 320.37 53157.95 88888.00 2018-03-10 18:36:32.913 069 15571.69 320.37 53158.00 88888.00 2018-03-10 18:36:33.413 069 15571.69 320.39 53158.00 88888.00 2018-03-10 18:36:33.913 069 15571.63 320.40 53157.94 88888.00 2018-03-10 18:36:34.413 069 15571.67 320.42 53157.87 88888.00 2018-03-10 18:36:34.913 069 15571.71 320.42 53157.82 88888.00 2018-03-10 18:36:35.413 069 15571.74 320.40 53157.79 88888.00 2018-03-10 18:36:35.913 069 15571.79 320.42 53157.85 88888.00 2018-03-10 18:36:36.413 069 15571.79 320.47 53157.87 88888.00 2018-03-10 18:36:36.913 069 15571.76 320.48 53157.88 88888.00 2018-03-10 18:36:37.413 069 15571.75 320.47 53157.87 88888.00 2018-03-10 18:36:37.913 069 15571.78 320.47 53157.87 88888.00 2018-03-10 18:36:38.413 069 15571.79 320.47 53157.86 88888.00 2018-03-10 18:36:38.913 069 15571.84 320.43 53157.88 88888.00 2018-03-10 18:36:39.413 069 15571.82 320.42 53157.85 88888.00 2018-03-10 18:36:39.913 069 15571.81 320.46 53157.82 88888.00 2018-03-10 18:36:40.413 069 15571.83 320.48 53157.84 88888.00 2018-03-10 18:36:40.913 069 15571.85 320.48 53157.84 88888.00 2018-03-10 18:36:41.413 069 15571.84 320.48 53157.82 88888.00 2018-03-10 18:36:41.913 069 15571.85 320.47 53157.81 88888.00 2018-03-10 18:36:42.413 069 15571.90 320.45 53157.79 88888.00 2018-03-10 18:36:42.913 069 15571.91 320.41 53157.81 88888.00 2018-03-10 18:36:43.413 069 15571.93 320.46 53157.77 88888.00 2018-03-10 18:36:43.913 069 15571.97 320.43 53157.78 88888.00 2018-03-10 18:36:44.413 069 15571.98 320.40 53157.81 88888.00 2018-03-10 18:36:44.913 069 15572.00 320.40 53157.78 88888.00 2018-03-10 18:36:45.413 069 15571.97 320.43 53157.74 88888.00 2018-03-10 18:36:45.913 069 15572.03 320.51 53157.73 88888.00 2018-03-10 18:36:46.913 069 15572.00 320.45 53157.71 88888.00 2018-03-10 18:36:47.413 069 15571.99 320.45 53157.70 88888.00 2018-03-10 18:36:47.913 069 15572.06 320.45 53157.69 88888.00 2018-03-10 18:36:48.413 069 15572.08 320.47 53157.71 88888.00 2018-03-10 18:36:48.913 069 15572.10 320.48 53157.74 88888.00 2018-03-10 18:36:49.413 069 15572.11 320.45 53157.75 88888.00 2018-03-10 18:36:49.913 069 15572.12 320.47 53157.81 88888.00 2018-03-10 18:36:50.413 069 15572.12 320.50 53157.84 88888.00 2018-03-10 18:36:50.913 069 15572.12 320.48 53157.81 88888.00 2018-03-10 18:36:51.413 069 15572.11 320.49 53157.79 88888.00 2018-03-10 18:36:51.913 069 15572.12 320.51 53157.79 88888.00 2018-03-10 18:36:52.413 069 15572.18 320.52 53157.77 88888.00 2018-03-10 18:36:52.913 069 15572.20 320.52 53157.77 88888.00 2018-03-10 18:36:53.413 069 15572.21 320.57 53157.78 88888.00 2018-03-10 18:36:53.913 069 15572.24 320.57 53157.75 88888.00 2018-03-10 18:36:54.413 069 15572.21 320.54 53157.75 88888.00 2018-03-10 18:36:54.913 069 15572.21 320.47 53157.82 88888.00 2018-03-10 18:36:55.413 069 15572.26 320.47 53157.87 88888.00 2018-03-10 18:36:55.913 069 15572.22 320.48 53157.83 88888.00 2018-03-10 18:36:56.413 069 15572.20 320.47 53157.81 88888.00 2018-03-10 18:36:56.913 069 15572.20 320.42 53157.80 88888.00 2018-03-10 18:36:57.413 069 15572.19 320.43 53157.83 88888.00 2018-03-10 18:36:57.913 069 15572.18 320.41 53157.79 88888.00 2018-03-10 18:36:58.413 069 15572.19 320.34 53157.73 88888.00 2018-03-10 18:36:58.913 069 15572.17 320.34 53157.75 88888.00 2018-03-10 18:36:59.413 069 15572.14 320.34 53157.81 88888.00 2018-03-10 18:36:59.913 069 15572.09 320.32 53157.83 88888.00 2018-03-10 18:37:00.413 069 15572.03 320.24 53157.85 88888.00 2018-03-10 18:37:00.913 069 15572.01 320.17 53157.88 88888.00 2018-03-10 18:37:01.413 069 15572.06 320.22 53157.91 88888.00 2018-03-10 18:37:01.913 069 15572.07 320.25 53157.94 88888.00 2018-03-10 18:37:02.413 069 15572.00 320.24 53157.91 88888.00 2018-03-10 18:37:02.913 069 15572.00 320.24 53157.89 88888.00 2018-03-10 18:37:03.413 069 15571.99 320.20 53157.86 88888.00 2018-03-10 18:37:03.913 069 15571.98 320.16 53157.86 88888.00 2018-03-10 18:37:04.913 069 15571.87 320.13 53157.90 88888.00 2018-03-10 18:37:05.413 069 15571.81 320.15 53157.93 88888.00 2018-03-10 18:37:05.913 069 15571.75 320.13 53157.93 88888.00 2018-03-10 18:37:06.413 069 15571.72 320.12 53157.97 88888.00 2018-03-10 18:37:06.913 069 15571.71 320.06 53158.06 88888.00 2018-03-10 18:37:07.413 069 15571.67 320.04 53158.07 88888.00 2018-03-10 18:37:07.913 069 15571.64 320.05 53158.07 88888.00 2018-03-10 18:37:08.413 069 15571.63 320.00 53158.10 88888.00 2018-03-10 18:37:08.913 069 15571.64 319.99 53158.05 88888.00 2018-03-10 18:37:09.413 069 15571.62 319.98 53158.05 88888.00 2018-03-10 18:37:09.913 069 15571.65 319.99 53158.05 88888.00 2018-03-10 18:37:10.413 069 15571.63 319.98 53158.04 88888.00 2018-03-10 18:37:10.913 069 15571.62 319.95 53158.05 88888.00 2018-03-10 18:37:11.413 069 15571.63 320.02 53158.09 88888.00 2018-03-10 18:37:11.913 069 15571.65 320.02 53158.07 88888.00 2018-03-10 18:37:12.413 069 15571.63 319.97 53158.13 88888.00 2018-03-10 18:37:12.913 069 15571.60 319.97 53158.19 88888.00 2018-03-10 18:37:13.413 069 15571.56 319.97 53158.19 88888.00 2018-03-10 18:37:13.913 069 15571.62 319.94 53158.19 88888.00 2018-03-10 18:37:14.413 069 15571.57 319.94 53158.17 88888.00 2018-03-10 18:37:14.913 069 15571.54 319.91 53158.14 88888.00 2018-03-10 18:37:15.413 069 15571.56 319.89 53158.07 88888.00 2018-03-10 18:37:15.913 069 15571.54 319.86 53158.08 88888.00 2018-03-10 18:37:16.413 069 15571.46 319.88 53158.10 88888.00 2018-03-10 18:37:16.913 069 15571.44 319.86 53158.08 88888.00 2018-03-10 18:37:17.413 069 15571.47 319.81 53158.10 88888.00 2018-03-10 18:37:17.913 069 15571.49 319.82 53158.13 88888.00 2018-03-10 18:37:18.413 069 15571.43 319.82 53158.11 88888.00 2018-03-10 18:37:18.913 069 15571.38 319.82 53158.13 88888.00 2018-03-10 18:37:19.413 069 15571.34 319.83 53158.09 88888.00 2018-03-10 18:37:19.913 069 15571.39 319.80 53158.17 88888.00 2018-03-10 18:37:20.413 069 15571.38 319.76 53158.14 88888.00 2018-03-10 18:37:20.913 069 15571.31 319.76 53158.06 88888.00 2018-03-10 18:37:21.413 069 15571.28 319.77 53158.04 88888.00 2018-03-10 18:37:21.913 069 15571.28 319.74 53158.07 88888.00 2018-03-10 18:37:22.413 069 15571.25 319.72 53158.07 88888.00 2018-03-10 18:37:22.913 069 15571.20 319.72 53158.13 88888.00 2018-03-10 18:37:23.413 069 15571.18 319.68 53158.14 88888.00 2018-03-10 18:37:23.913 069 15571.12 319.67 53158.14 88888.00 2018-03-10 18:37:24.413 069 15571.11 319.69 53158.15 88888.00 2018-03-10 18:37:24.913 069 15571.11 319.67 53158.14 88888.00 2018-03-10 18:37:25.413 069 15571.08 319.67 53158.15 88888.00 2018-03-10 18:37:25.913 069 15571.01 319.63 53158.08 88888.00 2018-03-10 18:37:26.413 069 15570.98 319.60 53158.05 88888.00 2018-03-10 18:37:26.913 069 15570.95 319.60 53158.06 88888.00 2018-03-10 18:37:27.413 069 15570.90 319.60 53158.02 88888.00 2018-03-10 18:37:28.413 069 15570.84 319.53 53158.00 88888.00 2018-03-10 18:37:28.913 069 15570.83 319.57 53157.97 88888.00 2018-03-10 18:37:29.413 069 15570.84 319.59 53157.94 88888.00 2018-03-10 18:37:29.913 069 15570.84 319.60 53157.96 88888.00 2018-03-10 18:37:30.413 069 15570.84 319.64 53157.99 88888.00 2018-03-10 18:37:30.913 069 15570.83 319.62 53158.01 88888.00 2018-03-10 18:37:31.413 069 15570.83 319.65 53158.00 88888.00 2018-03-10 18:37:31.913 069 15570.82 319.67 53158.00 88888.00 2018-03-10 18:37:32.413 069 15570.81 319.63 53157.96 88888.00 2018-03-10 18:37:32.913 069 15570.77 319.67 53157.91 88888.00 2018-03-10 18:37:33.413 069 15570.80 319.67 53157.95 88888.00 2018-03-10 18:37:33.913 069 15570.83 319.67 53157.95 88888.00 2018-03-10 18:37:34.413 069 15570.80 319.68 53157.94 88888.00 2018-03-10 18:37:34.913 069 15570.73 319.68 53157.89 88888.00 2018-03-10 18:37:35.413 069 15570.68 319.71 53157.87 88888.00 2018-03-10 18:37:35.913 069 15570.67 319.71 53157.85 88888.00 2018-03-10 18:37:36.413 069 15570.64 319.76 53157.89 88888.00 2018-03-10 18:37:36.913 069 15570.68 319.77 53157.89 88888.00 2018-03-10 18:37:37.413 069 15570.67 319.76 53157.93 88888.00 2018-03-10 18:37:37.913 069 15570.63 319.76 53157.90 88888.00 2018-03-10 18:37:38.413 069 15570.57 319.76 53157.85 88888.00 2018-03-10 18:37:38.913 069 15570.62 319.74 53157.80 88888.00 2018-03-10 18:37:39.413 069 15570.67 319.76 53157.75 88888.00 2018-03-10 18:37:39.913 069 15570.63 319.77 53157.71 88888.00 2018-03-10 18:37:40.413 069 15570.61 319.76 53157.69 88888.00 2018-03-10 18:37:40.913 069 15570.56 319.76 53157.71 88888.00 2018-03-10 18:37:41.413 069 15570.55 319.73 53157.71 88888.00 2018-03-10 18:37:41.913 069 15570.59 319.73 53157.75 88888.00 2018-03-10 18:37:42.413 069 15570.61 319.76 53157.73 88888.00 2018-03-10 18:37:42.913 069 15570.62 319.74 53157.66 88888.00 2018-03-10 18:37:43.413 069 15570.58 319.73 53157.64 88888.00 2018-03-10 18:37:43.913 069 15570.58 319.73 53157.63 88888.00 2018-03-10 18:37:44.413 069 15570.54 319.72 53157.58 88888.00 2018-03-10 18:37:44.913 069 15570.53 319.72 53157.59 88888.00 2018-03-10 18:37:45.413 069 15570.55 319.72 53157.57 88888.00 2018-03-10 18:37:45.913 069 15570.49 319.69 53157.58 88888.00 2018-03-10 18:37:46.413 069 15570.50 319.70 53157.57 88888.00 2018-03-10 18:37:46.913 069 15570.53 319.67 53157.55 88888.00 2018-03-10 18:37:47.413 069 15570.48 319.65 53157.51 88888.00 2018-03-10 18:37:47.913 069 15570.43 319.64 53157.49 88888.00 2018-03-10 18:37:48.413 069 15570.40 319.63 53157.53 88888.00 2018-03-10 18:37:48.913 069 15570.43 319.62 53157.54 88888.00 2018-03-10 18:37:49.413 069 15570.37 319.60 53157.54 88888.00 2018-03-10 18:37:49.913 069 15570.32 319.57 53157.53 88888.00 2018-03-10 18:37:50.413 069 15570.30 319.59 53157.49 88888.00 2018-03-10 18:37:50.913 069 15570.29 319.57 53157.46 88888.00 2018-03-10 18:37:51.413 069 15570.26 319.54 53157.47 88888.00 2018-03-10 18:37:51.913 069 15570.23 319.52 53157.47 88888.00 2018-03-10 18:37:52.413 069 15570.26 319.47 53157.48 88888.00 2018-03-10 18:37:52.913 069 15570.26 319.47 53157.50 88888.00 2018-03-10 18:37:53.413 069 15570.23 319.43 53157.46 88888.00 2018-03-10 18:37:53.913 069 15570.20 319.39 53157.49 88888.00 2018-03-10 18:37:54.413 069 15570.16 319.39 53157.49 88888.00 2018-03-10 18:37:54.913 069 15570.14 319.38 53157.47 88888.00 2018-03-10 18:37:55.413 069 15570.13 319.37 53157.43 88888.00 2018-03-10 18:37:55.913 069 15570.12 319.36 53157.40 88888.00 2018-03-10 18:37:56.413 069 15570.10 319.33 53157.39 88888.00 2018-03-10 18:37:56.913 069 15570.08 319.28 53157.38 88888.00 2018-03-10 18:37:57.413 069 15570.09 319.26 53157.39 88888.00 2018-03-10 18:37:57.913 069 15570.04 319.22 53157.39 88888.00 2018-03-10 18:37:58.413 069 15569.98 319.22 53157.43 88888.00 2018-03-10 18:37:58.913 069 15569.92 319.17 53157.44 88888.00 2018-03-10 18:37:59.913 069 15569.91 319.09 53157.44 88888.00 2018-03-10 18:38:00.413 069 15569.88 319.09 53157.46 88888.00 2018-03-10 18:38:00.913 069 15569.86 319.08 53157.50 88888.00 2018-03-10 18:38:01.413 069 15569.84 319.05 53157.47 88888.00 2018-03-10 18:38:01.913 069 15569.81 318.99 53157.49 88888.00 2018-03-10 18:38:02.413 069 15569.83 318.95 53157.47 88888.00 2018-03-10 18:38:02.913 069 15569.79 318.96 53157.45 88888.00 2018-03-10 18:38:03.413 069 15569.80 318.95 53157.45 88888.00 2018-03-10 18:38:03.913 069 15569.80 318.93 53157.45 88888.00 2018-03-10 18:38:04.413 069 15569.79 318.95 53157.48 88888.00 2018-03-10 18:38:04.913 069 15569.74 318.92 53157.46 88888.00 2018-03-10 18:38:05.413 069 15569.68 318.84 53157.45 88888.00 2018-03-10 18:38:05.913 069 15569.70 318.81 53157.47 88888.00 2018-03-10 18:38:06.413 069 15569.71 318.79 53157.55 88888.00 2018-03-10 18:38:06.913 069 15569.72 318.76 53157.53 88888.00 2018-03-10 18:38:07.413 069 15569.66 318.74 53157.48 88888.00 2018-03-10 18:38:07.913 069 15569.64 318.75 53157.47 88888.00 2018-03-10 18:38:08.413 069 15569.64 318.72 53157.42 88888.00 2018-03-10 18:38:08.913 069 15569.63 318.69 53157.39 88888.00 2018-03-10 18:38:09.413 069 15569.62 318.65 53157.41 88888.00 2018-03-10 18:38:09.913 069 15569.56 318.61 53157.46 88888.00 2018-03-10 18:38:10.413 069 15569.52 318.61 53157.51 88888.00 2018-03-10 18:38:10.913 069 15569.55 318.61 53157.54 88888.00 2018-03-10 18:38:11.413 069 15569.55 318.56 53157.51 88888.00 2018-03-10 18:38:11.913 069 15569.56 318.55 53157.53 88888.00 2018-03-10 18:38:12.413 069 15569.50 318.52 53157.53 88888.00 2018-03-10 18:38:12.913 069 15569.49 318.48 53157.55 88888.00 2018-03-10 18:38:13.413 069 15569.44 318.41 53157.58 88888.00 2018-03-10 18:38:13.913 069 15569.43 318.40 53157.56 88888.00 2018-03-10 18:38:14.413 069 15569.46 318.43 53157.55 88888.00 2018-03-10 18:38:14.913 069 15569.43 318.41 53157.56 88888.00 2018-03-10 18:38:15.413 069 15569.39 318.39 53157.56 88888.00 2018-03-10 18:38:15.913 069 15569.40 318.36 53157.55 88888.00 2018-03-10 18:38:16.413 069 15569.40 318.36 53157.55 88888.00 2018-03-10 18:38:16.913 069 15569.35 318.33 53157.54 88888.00 2018-03-10 18:38:17.413 069 15569.36 318.30 53157.49 88888.00 2018-03-10 18:38:17.913 069 15569.39 318.25 53157.51 88888.00 2018-03-10 18:38:18.413 069 15569.41 318.26 53157.54 88888.00 2018-03-10 18:38:18.913 069 15569.38 318.25 53157.53 88888.00 2018-03-10 18:38:19.413 069 15569.48 318.22 53157.49 88888.00 2018-03-10 18:38:19.913 069 15569.49 318.18 53157.46 88888.00 2018-03-10 18:38:20.413 069 15569.47 318.16 53157.46 88888.00 2018-03-10 18:38:20.913 069 15569.52 318.17 53157.51 88888.00 2018-03-10 18:38:21.404 069 15569.52 318.15 53157.56 88888.00 2018-03-10 18:38:21.904 069 15569.48 318.13 53157.50 88888.00 2018-03-10 18:38:22.404 069 15569.49 318.13 53157.44 88888.00 2018-03-10 18:38:22.904 069 15569.54 318.09 53157.47 88888.00 2018-03-10 18:38:23.404 069 15569.55 318.06 53157.51 88888.00 2018-03-10 18:38:23.904 069 15569.57 318.04 53157.47 88888.00 2018-03-10 18:38:24.404 069 15569.55 318.01 53157.45 88888.00 2018-03-10 18:38:24.904 069 15569.54 318.03 53157.46 88888.00 2018-03-10 18:38:25.404 069 15569.54 318.03 53157.39 88888.00 2018-03-10 18:38:25.904 069 15569.56 318.01 53157.39 88888.00 2018-03-10 18:38:26.404 069 15569.54 317.97 53157.40 88888.00 2018-03-10 18:38:26.904 069 15569.50 317.92 53157.41 88888.00 2018-03-10 18:38:27.904 069 15569.47 317.87 53157.37 88888.00 2018-03-10 18:38:28.404 069 15569.52 317.86 53157.33 88888.00 2018-03-10 18:38:28.904 069 15569.54 317.84 53157.34 88888.00 2018-03-10 18:38:29.404 069 15569.49 317.78 53157.35 88888.00 2018-03-10 18:38:29.904 069 15569.49 317.73 53157.30 88888.00 2018-03-10 18:38:30.404 069 15569.55 317.72 53157.28 88888.00 2018-03-10 18:38:30.904 069 15569.58 317.69 53157.27 88888.00 2018-03-10 18:38:31.404 069 15569.58 317.67 53157.26 88888.00 2018-03-10 18:38:31.904 069 15569.58 317.67 53157.22 88888.00 2018-03-10 18:38:32.404 069 15569.59 317.64 53157.18 88888.00 2018-03-10 18:38:32.904 069 15569.64 317.61 53157.18 88888.00 2018-03-10 18:38:33.404 069 15569.66 317.58 53157.15 88888.00 2018-03-10 18:38:33.904 069 15569.65 317.57 53157.16 88888.00 2018-03-10 18:38:34.404 069 15569.67 317.61 53157.21 88888.00 2018-03-10 18:38:34.904 069 15569.72 317.61 53157.22 88888.00 2018-03-10 18:38:35.404 069 15569.72 317.58 53157.15 88888.00 2018-03-10 18:38:35.904 069 15569.71 317.56 53157.13 88888.00 2018-03-10 18:38:36.404 069 15569.72 317.53 53157.15 88888.00 2018-03-10 18:38:36.904 069 15569.76 317.54 53157.15 88888.00 2018-03-10 18:38:37.404 069 15569.76 317.53 53157.15 88888.00 2018-03-10 18:38:37.904 069 15569.77 317.52 53157.09 88888.00 2018-03-10 18:38:38.404 069 15569.80 317.49 53157.09 88888.00 2018-03-10 18:38:38.904 069 15569.82 317.46 53157.06 88888.00 2018-03-10 18:38:39.404 069 15569.85 317.47 53157.09 88888.00 2018-03-10 18:38:39.904 069 15569.92 317.53 53157.07 88888.00 2018-03-10 18:38:40.404 069 15569.93 317.53 53157.02 88888.00 2018-03-10 18:38:40.904 069 15569.98 317.52 53157.01 88888.00 2018-03-10 18:38:41.404 069 15569.97 317.53 53157.01 88888.00 2018-03-10 18:38:41.904 069 15569.94 317.54 53156.97 88888.00 2018-03-10 18:38:42.404 069 15569.95 317.51 53157.03 88888.00 2018-03-10 18:38:42.904 069 15570.02 317.48 53157.01 88888.00 2018-03-10 18:38:43.404 069 15570.04 317.49 53156.97 88888.00 2018-03-10 18:38:43.904 069 15570.10 317.51 53156.97 88888.00 2018-03-10 18:38:44.404 069 15570.08 317.49 53156.94 88888.00 2018-03-10 18:38:44.904 069 15570.09 317.47 53156.93 88888.00 2018-03-10 18:38:45.404 069 15570.13 317.47 53156.93 88888.00 2018-03-10 18:38:45.904 069 15570.20 317.48 53156.93 88888.00 2018-03-10 18:38:46.404 069 15570.20 317.45 53156.94 88888.00 2018-03-10 18:38:46.904 069 15570.23 317.44 53156.97 88888.00 2018-03-10 18:38:47.404 069 15570.26 317.44 53156.98 88888.00 2018-03-10 18:38:47.904 069 15570.27 317.39 53157.01 88888.00 2018-03-10 18:38:48.404 069 15570.28 317.40 53157.04 88888.00 2018-03-10 18:38:48.904 069 15570.27 317.45 53157.05 88888.00 2018-03-10 18:38:49.404 069 15570.26 317.43 53157.03 88888.00 2018-03-10 18:38:49.904 069 15570.26 317.40 53156.99 88888.00 2018-03-10 18:38:50.404 069 15570.28 317.44 53157.04 88888.00 2018-03-10 18:38:51.404 069 15570.31 317.45 53157.03 88888.00 2018-03-10 18:38:51.904 069 15570.29 317.44 53157.02 88888.00 2018-03-10 18:38:52.404 069 15570.29 317.44 53157.04 88888.00 2018-03-10 18:38:52.904 069 15570.30 317.48 53157.00 88888.00 2018-03-10 18:38:53.404 069 15570.34 317.48 53156.97 88888.00 2018-03-10 18:38:53.904 069 15570.27 317.47 53156.97 88888.00 2018-03-10 18:38:54.404 069 15570.28 317.47 53156.98 88888.00 2018-03-10 18:38:54.904 069 15570.26 317.51 53156.97 88888.00 2018-03-10 18:38:55.404 069 15570.23 317.51 53156.95 88888.00 2018-03-10 18:38:55.904 069 15570.23 317.52 53156.98 88888.00 2018-03-10 18:38:56.404 069 15570.23 317.46 53157.02 88888.00 2018-03-10 18:38:56.904 069 15570.18 317.41 53157.05 88888.00 2018-03-10 18:38:57.404 069 15570.16 317.45 53157.06 88888.00 2018-03-10 18:38:57.904 069 15570.12 317.48 53157.06 88888.00 2018-03-10 18:38:58.404 069 15570.05 317.46 53157.14 88888.00 2018-03-10 18:38:58.904 069 15570.02 317.45 53157.16 88888.00 2018-03-10 18:38:59.404 069 15570.03 317.49 53157.17 88888.00 2018-03-10 18:38:59.904 069 15570.04 317.51 53157.21 88888.00 2018-03-10 18:39:00.404 069 15569.94 317.48 53157.23 88888.00 2018-03-10 18:39:00.904 069 15569.89 317.47 53157.21 88888.00 2018-03-10 18:39:01.404 069 15569.89 317.44 53157.22 88888.00 2018-03-10 18:39:01.904 069 15569.91 317.47 53157.26 88888.00 2018-03-10 18:39:02.404 069 15569.91 317.47 53157.26 88888.00 2018-03-10 18:39:02.904 069 15569.91 317.45 53157.24 88888.00 2018-03-10 18:39:03.404 069 15569.86 317.46 53157.21 88888.00 2018-03-10 18:39:03.904 069 15569.80 317.43 53157.29 88888.00 2018-03-10 18:39:04.404 069 15569.81 317.40 53157.35 88888.00 2018-03-10 18:39:04.904 069 15569.81 317.43 53157.33 88888.00 2018-03-10 18:39:05.404 069 15569.79 317.46 53157.34 88888.00 2018-03-10 18:39:05.904 069 15569.77 317.44 53157.39 88888.00 2018-03-10 18:39:06.404 069 15569.68 317.43 53157.39 88888.00 2018-03-10 18:39:06.904 069 15569.66 317.40 53157.40 88888.00 2018-03-10 18:39:07.404 069 15569.66 317.36 53157.41 88888.00 2018-03-10 18:39:07.904 069 15569.61 317.32 53157.39 88888.00 2018-03-10 18:39:08.404 069 15569.56 317.34 53157.38 88888.00 2018-03-10 18:39:08.904 069 15569.56 317.37 53157.43 88888.00 2018-03-10 18:39:09.404 069 15569.55 317.37 53157.48 88888.00 2018-03-10 18:39:09.904 069 15569.50 317.36 53157.45 88888.00 2018-03-10 18:39:10.404 069 15569.46 317.34 53157.53 88888.00 2018-03-10 18:39:10.904 069 15569.43 317.29 53157.57 88888.00 2018-03-10 18:39:11.404 069 15569.38 317.22 53157.55 88888.00 2018-03-10 18:39:11.904 069 15569.40 317.23 53157.59 88888.00 2018-03-10 18:39:12.404 069 15569.38 317.27 53157.62 88888.00 2018-03-10 18:39:12.904 069 15569.36 317.26 53157.61 88888.00 2018-03-10 18:39:13.404 069 15569.35 317.27 53157.59 88888.00 2018-03-10 18:39:13.904 069 15569.31 317.31 53157.63 88888.00 2018-03-10 18:39:14.404 069 15569.27 317.29 53157.63 88888.00 2018-03-10 18:39:14.904 069 15569.28 317.26 53157.61 88888.00 2018-03-10 18:39:15.404 069 15569.27 317.22 53157.63 88888.00 2018-03-10 18:39:15.904 069 15569.28 317.20 53157.68 88888.00 2018-03-10 18:39:16.404 069 15569.20 317.20 53157.71 88888.00 2018-03-10 18:39:16.904 069 15569.14 317.22 53157.75 88888.00 2018-03-10 18:39:17.404 069 15569.10 317.25 53157.73 88888.00 2018-03-10 18:39:17.904 069 15569.10 317.26 53157.71 88888.00 2018-03-10 18:39:18.404 069 15569.11 317.23 53157.70 88888.00 2018-03-10 18:39:18.904 069 15569.12 317.25 53157.70 88888.00 2018-03-10 18:39:19.404 069 15569.11 317.26 53157.68 88888.00 2018-03-10 18:39:19.904 069 15569.12 317.22 53157.69 88888.00 2018-03-10 18:39:20.404 069 15569.13 317.22 53157.74 88888.00 2018-03-10 18:39:20.904 069 15569.12 317.23 53157.74 88888.00 2018-03-10 18:39:21.404 069 15569.13 317.23 53157.74 88888.00 2018-03-10 18:39:21.904 069 15569.12 317.23 53157.74 88888.00 2018-03-10 18:39:22.904 069 15569.10 317.27 53157.73 88888.00 2018-03-10 18:39:23.404 069 15569.08 317.31 53157.82 88888.00 2018-03-10 18:39:23.904 069 15569.08 317.32 53157.82 88888.00 2018-03-10 18:39:24.404 069 15569.12 317.32 53157.76 88888.00 2018-03-10 18:39:24.904 069 15569.13 317.35 53157.75 88888.00 2018-03-10 18:39:25.404 069 15569.12 317.36 53157.75 88888.00 2018-03-10 18:39:25.904 069 15569.13 317.37 53157.78 88888.00 2018-03-10 18:39:26.404 069 15569.13 317.40 53157.78 88888.00 2018-03-10 18:39:26.904 069 15569.16 317.45 53157.81 88888.00 2018-03-10 18:39:27.404 069 15569.12 317.41 53157.83 88888.00 2018-03-10 18:39:27.904 069 15569.10 317.40 53157.84 88888.00 2018-03-10 18:39:28.404 069 15569.10 317.40 53157.83 88888.00 2018-03-10 18:39:28.904 069 15569.05 317.43 53157.81 88888.00 2018-03-10 18:39:29.404 069 15569.03 317.47 53157.81 88888.00 2018-03-10 18:39:29.904 069 15569.03 317.47 53157.79 88888.00 2018-03-10 18:39:30.404 069 15569.04 317.49 53157.74 88888.00 2018-03-10 18:39:30.904 069 15569.05 317.51 53157.71 88888.00 2018-03-10 18:39:31.404 069 15569.04 317.52 53157.76 88888.00 2018-03-10 18:39:31.904 069 15569.03 317.55 53157.77 88888.00 2018-03-10 18:39:32.904 069 15569.11 317.54 53157.79 88888.00 2018-03-10 18:39:33.404 069 15569.10 317.56 53157.79 88888.00 2018-03-10 18:39:33.904 069 15569.10 317.61 53157.83 88888.00 2018-03-10 18:39:34.404 069 15569.08 317.62 53157.85 88888.00 2018-03-10 18:39:34.904 069 15569.07 317.66 53157.82 88888.00 2018-03-10 18:39:35.404 069 15569.08 317.66 53157.79 88888.00 2018-03-10 18:39:35.904 069 15569.08 317.67 53157.79 88888.00 2018-03-10 18:39:36.404 069 15569.07 317.69 53157.74 88888.00 2018-03-10 18:39:36.904 069 15569.03 317.70 53157.73 88888.00 2018-03-10 18:39:37.404 069 15569.09 317.73 53157.75 88888.00 2018-03-10 18:39:37.904 069 15569.10 317.70 53157.78 88888.00 2018-03-10 18:39:38.404 069 15569.04 317.70 53157.79 88888.00 2018-03-10 18:39:38.904 069 15569.07 317.74 53157.80 88888.00 2018-03-10 18:39:39.404 069 15569.08 317.77 53157.81 88888.00 2018-03-10 18:39:39.904 069 15569.09 317.77 53157.79 88888.00 2018-03-10 18:39:40.404 069 15569.10 317.75 53157.78 88888.00 2018-03-10 18:39:40.904 069 15569.08 317.78 53157.85 88888.00 2018-03-10 18:39:41.404 069 15569.12 317.82 53157.87 88888.00 2018-03-10 18:39:41.904 069 15569.08 317.83 53157.80 88888.00 2018-03-10 18:39:42.404 069 15569.03 317.84 53157.79 88888.00 2018-03-10 18:39:42.904 069 15569.07 317.82 53157.78 88888.00 2018-03-10 18:39:43.404 069 15569.04 317.82 53157.81 88888.00 2018-03-10 18:39:43.904 069 15569.03 317.81 53157.80 88888.00 2018-03-10 18:39:44.404 069 15569.04 317.84 53157.79 88888.00 2018-03-10 18:39:44.904 069 15569.10 317.84 53157.77 88888.00 2018-03-10 18:39:45.404 069 15569.08 317.83 53157.76 88888.00 2018-03-10 18:39:45.904 069 15569.03 317.86 53157.77 88888.00 2018-03-10 18:39:46.404 069 15569.01 317.82 53157.76 88888.00 2018-03-10 18:39:46.904 069 15569.08 317.82 53157.81 88888.00 2018-03-10 18:39:47.404 069 15569.11 317.90 53157.78 88888.00 2018-03-10 18:39:47.904 069 15569.16 317.91 53157.74 88888.00 2018-03-10 18:39:48.404 069 15569.18 317.89 53157.77 88888.00 2018-03-10 18:39:48.904 069 15569.13 317.91 53157.79 88888.00 2018-03-10 18:39:49.404 069 15569.18 317.91 53157.76 88888.00 2018-03-10 18:39:49.904 069 15569.20 317.90 53157.76 88888.00 2018-03-10 18:39:50.404 069 15569.19 317.88 53157.78 88888.00 2018-03-10 18:39:50.904 069 15569.12 317.87 53157.77 88888.00 2018-03-10 18:39:51.404 069 15569.11 317.88 53157.79 88888.00 2018-03-10 18:39:51.904 069 15569.11 317.88 53157.80 88888.00 2018-03-10 18:39:52.404 069 15569.13 317.91 53157.77 88888.00 2018-03-10 18:39:52.904 069 15569.14 317.91 53157.79 88888.00 2018-03-10 18:39:53.404 069 15569.10 317.94 53157.80 88888.00 2018-03-10 18:39:53.904 069 15569.17 317.88 53157.76 88888.00 2018-03-10 18:39:54.404 069 15569.13 317.88 53157.70 88888.00 2018-03-10 18:39:54.904 069 15569.11 317.88 53157.69 88888.00 2018-03-10 18:39:55.404 069 15569.08 317.86 53157.66 88888.00 2018-03-10 18:39:55.904 069 15569.10 317.89 53157.67 88888.00 2018-03-10 18:39:56.404 069 15569.14 317.89 53157.67 88888.00 2018-03-10 18:39:56.904 069 15569.16 317.84 53157.67 88888.00 2018-03-10 18:39:57.404 069 15569.17 317.84 53157.70 88888.00 2018-03-10 18:39:57.904 069 15569.14 317.84 53157.71 88888.00 2018-03-10 18:39:58.404 069 15569.20 317.83 53157.71 88888.00 2018-03-10 18:39:58.904 069 15569.19 317.80 53157.69 88888.00 2018-03-10 18:39:59.404 069 15569.17 317.75 53157.69 88888.00 2018-03-10 18:39:59.904 069 15569.19 317.70 53157.71 88888.00 2018-03-10 18:40:00.404 069 15569.21 317.73 53157.79 88888.00 2018-03-10 18:40:00.904 069 15569.23 317.73 53157.81 88888.00 2018-03-10 18:40:01.404 069 15569.28 317.67 53157.74 88888.00 2018-03-10 18:40:01.904 069 15569.29 317.67 53157.66 88888.00 2018-03-10 18:40:02.404 069 15569.25 317.69 53157.63 88888.00 2018-03-10 18:40:02.904 069 15569.29 317.69 53157.64 88888.00 2018-03-10 18:40:03.404 069 15569.32 317.71 53157.65 88888.00 2018-03-10 18:40:04.404 069 15569.37 317.72 53157.75 88888.00 2018-03-10 18:40:04.904 069 15569.39 317.67 53157.77 88888.00 2018-03-10 18:40:05.404 069 15569.44 317.63 53157.77 88888.00 2018-03-10 18:40:05.904 069 15569.47 317.61 53157.75 88888.00 2018-03-10 18:40:06.404 069 15569.47 317.62 53157.74 88888.00 2018-03-10 18:40:06.904 069 15569.47 317.63 53157.74 88888.00 2018-03-10 18:40:07.404 069 15569.49 317.61 53157.68 88888.00 2018-03-10 18:40:07.904 069 15569.48 317.57 53157.71 88888.00 2018-03-10 18:40:08.404 069 15569.50 317.56 53157.70 88888.00 2018-03-10 18:40:08.904 069 15569.55 317.54 53157.66 88888.00 2018-03-10 18:40:09.404 069 15569.54 317.54 53157.67 88888.00 2018-03-10 18:40:09.904 069 15569.55 317.53 53157.70 88888.00 2018-03-10 18:40:10.404 069 15569.55 317.53 53157.73 88888.00 2018-03-10 18:40:10.904 069 15569.55 317.51 53157.68 88888.00 2018-03-10 18:40:11.404 069 15569.55 317.47 53157.64 88888.00 2018-03-10 18:40:11.904 069 15569.57 317.43 53157.62 88888.00 2018-03-10 18:40:12.404 069 15569.61 317.39 53157.62 88888.00 2018-03-10 18:40:12.904 069 15569.65 317.34 53157.64 88888.00 2018-03-10 18:40:13.404 069 15569.68 317.35 53157.63 88888.00 2018-03-10 18:40:14.404 069 15569.67 317.27 53157.60 88888.00 2018-03-10 18:40:14.904 069 15569.71 317.25 53157.60 88888.00 2018-03-10 18:40:15.404 069 15569.76 317.23 53157.62 88888.00 2018-03-10 18:40:15.904 069 15569.74 317.25 53157.65 88888.00 2018-03-10 18:40:16.404 069 15569.82 317.18 53157.66 88888.00 2018-03-10 18:40:16.904 069 15569.84 317.17 53157.63 88888.00 2018-03-10 18:40:17.404 069 15569.86 317.18 53157.60 88888.00 2018-03-10 18:40:17.904 069 15569.88 317.20 53157.55 88888.00 2018-03-10 18:40:18.404 069 15569.91 317.17 53157.54 88888.00 2018-03-10 18:40:18.904 069 15569.92 317.15 53157.56 88888.00 2018-03-10 18:40:19.404 069 15569.89 317.13 53157.58 88888.00 2018-03-10 18:40:19.904 069 15569.95 317.08 53157.60 88888.00 2018-03-10 18:40:20.404 069 15569.97 317.09 53157.55 88888.00 2018-03-10 18:40:20.904 069 15570.02 317.10 53157.54 88888.00 2018-03-10 18:40:21.404 069 15570.05 317.06 53157.64 88888.00 2018-03-10 18:40:21.904 069 15570.11 317.05 53157.67 88888.00 2018-03-10 18:40:22.404 069 15570.09 317.02 53157.62 88888.00 2018-03-10 18:40:22.904 069 15570.11 317.03 53157.60 88888.00 2018-03-10 18:40:23.404 069 15570.16 317.02 53157.57 88888.00 2018-03-10 18:40:23.904 069 15570.16 317.01 53157.58 88888.00 2018-03-10 18:40:24.404 069 15570.16 316.97 53157.62 88888.00 2018-03-10 18:40:24.904 069 15570.22 316.96 53157.64 88888.00 2018-03-10 18:40:25.404 069 15570.25 316.94 53157.62 88888.00 2018-03-10 18:40:25.904 069 15570.26 316.91 53157.63 88888.00 2018-03-10 18:40:26.404 069 15570.28 316.87 53157.60 88888.00 2018-03-10 18:40:26.904 069 15570.32 316.87 53157.62 88888.00 2018-03-10 18:40:27.404 069 15570.37 316.86 53157.66 88888.00 2018-03-10 18:40:27.904 069 15570.35 316.86 53157.71 88888.00 2018-03-10 18:40:28.404 069 15570.38 316.84 53157.75 88888.00 2018-03-10 18:40:28.904 069 15570.40 316.83 53157.70 88888.00 2018-03-10 18:40:29.404 069 15570.41 316.80 53157.70 88888.00 2018-03-10 18:40:29.904 069 15570.43 316.79 53157.70 88888.00 2018-03-10 18:40:30.404 069 15570.48 316.82 53157.68 88888.00 2018-03-10 18:40:30.904 069 15570.56 316.83 53157.64 88888.00 2018-03-10 18:40:31.404 069 15570.59 316.83 53157.65 88888.00 2018-03-10 18:40:31.904 069 15570.57 316.84 53157.66 88888.00 2018-03-10 18:40:32.404 069 15570.59 316.86 53157.68 88888.00 2018-03-10 18:40:32.904 069 15570.62 316.87 53157.67 88888.00 2018-03-10 18:40:33.404 069 15570.63 316.83 53157.67 88888.00 2018-03-10 18:40:33.904 069 15570.66 316.86 53157.70 88888.00 2018-03-10 18:40:34.404 069 15570.67 316.89 53157.70 88888.00 2018-03-10 18:40:34.904 069 15570.68 316.97 53157.68 88888.00 2018-03-10 18:40:35.404 069 15570.70 316.95 53157.65 88888.00 2018-03-10 18:40:35.904 069 15570.73 316.97 53157.60 88888.00 2018-03-10 18:40:36.404 069 15570.82 317.00 53157.56 88888.00 2018-03-10 18:40:36.904 069 15570.83 317.01 53157.55 88888.00 2018-03-10 18:40:37.404 069 15570.91 317.01 53157.57 88888.00 2018-03-10 18:40:37.904 069 15570.95 317.01 53157.61 88888.00 2018-03-10 18:40:38.404 069 15571.01 317.00 53157.66 88888.00 2018-03-10 18:40:38.904 069 15571.03 317.03 53157.68 88888.00 2018-03-10 18:40:39.404 069 15571.02 317.01 53157.67 88888.00 2018-03-10 18:40:39.904 069 15571.02 317.01 53157.67 88888.00 2018-03-10 18:40:40.404 069 15571.11 317.04 53157.63 88888.00 2018-03-10 18:40:40.904 069 15571.17 317.08 53157.57 88888.00 2018-03-10 18:40:41.404 069 15571.20 317.08 53157.57 88888.00 2018-03-10 18:40:41.904 069 15571.24 317.04 53157.55 88888.00 2018-03-10 18:40:42.404 069 15571.26 317.08 53157.56 88888.00 2018-03-10 18:40:42.904 069 15571.30 317.08 53157.64 88888.00 2018-03-10 18:40:43.404 069 15571.34 317.10 53157.63 88888.00 2018-03-10 18:40:43.904 069 15571.37 317.13 53157.64 88888.00 2018-03-10 18:40:44.404 069 15571.38 317.15 53157.61 88888.00 2018-03-10 18:40:44.904 069 15571.38 317.20 53157.58 88888.00 2018-03-10 18:40:45.404 069 15571.35 317.22 53157.61 88888.00 2018-03-10 18:40:45.904 069 15571.38 317.22 53157.61 88888.00 2018-03-10 18:40:46.404 069 15571.48 317.22 53157.62 88888.00 2018-03-10 18:40:46.904 069 15571.46 317.23 53157.58 88888.00 2018-03-10 18:40:47.404 069 15571.47 317.23 53157.51 88888.00 2018-03-10 18:40:47.904 069 15571.47 317.25 53157.49 88888.00 2018-03-10 18:40:48.404 069 15571.53 317.23 53157.51 88888.00 2018-03-10 18:40:48.904 069 15571.54 317.22 53157.55 88888.00 2018-03-10 18:40:49.404 069 15571.49 317.23 53157.56 88888.00 2018-03-10 18:40:49.904 069 15571.51 317.25 53157.54 88888.00 2018-03-10 18:40:50.404 069 15571.48 317.30 53157.54 88888.00 2018-03-10 18:40:50.904 069 15571.52 317.31 53157.59 88888.00 2018-03-10 18:40:51.404 069 15571.49 317.31 53157.59 88888.00 2018-03-10 18:40:51.904 069 15571.48 317.32 53157.57 88888.00 2018-03-10 18:40:52.404 069 15571.49 317.31 53157.61 88888.00 2018-03-10 18:40:52.904 069 15571.49 317.31 53157.59 88888.00 2018-03-10 18:40:53.404 069 15571.52 317.34 53157.57 88888.00 2018-03-10 18:40:53.904 069 15571.53 317.35 53157.58 88888.00 2018-03-10 18:40:54.404 069 15571.52 317.32 53157.60 88888.00 2018-03-10 18:40:54.904 069 15571.49 317.35 53157.60 88888.00 2018-03-10 18:40:55.404 069 15571.49 317.34 53157.61 88888.00 2018-03-10 18:40:55.904 069 15571.52 317.37 53157.61 88888.00 2018-03-10 18:40:56.404 069 15571.49 317.35 53157.62 88888.00 2018-03-10 18:40:56.904 069 15571.44 317.37 53157.61 88888.00 2018-03-10 18:40:57.404 069 15571.47 317.36 53157.60 88888.00 2018-03-10 18:40:57.904 069 15571.47 317.37 53157.60 88888.00 2018-03-10 18:40:58.404 069 15571.48 317.45 53157.64 88888.00 2018-03-10 18:40:58.904 069 15571.53 317.48 53157.68 88888.00 2018-03-10 18:40:59.404 069 15571.54 317.49 53157.67 88888.00 2018-03-10 18:40:59.904 069 15571.51 317.48 53157.64 88888.00 2018-03-10 18:41:00.404 069 15571.52 317.49 53157.63 88888.00 2018-03-10 18:41:00.904 069 15571.52 317.53 53157.62 88888.00 2018-03-10 18:41:01.404 069 15571.51 317.54 53157.63 88888.00 2018-03-10 18:41:01.904 069 15571.51 317.55 53157.70 88888.00 2018-03-10 18:41:02.404 069 15571.52 317.57 53157.71 88888.00 2018-03-10 18:41:02.904 069 15571.56 317.63 53157.69 88888.00 2018-03-10 18:41:03.404 069 15571.54 317.60 53157.74 88888.00 2018-03-10 18:41:03.904 069 15571.53 317.57 53157.73 88888.00 2018-03-10 18:41:04.404 069 15571.57 317.58 53157.75 88888.00 2018-03-10 18:41:04.904 069 15571.57 317.56 53157.80 88888.00 2018-03-10 18:41:05.404 069 15571.56 317.63 53157.77 88888.00 2018-03-10 18:41:05.904 069 15571.53 317.61 53157.69 88888.00 2018-03-10 18:41:06.404 069 15571.48 317.57 53157.69 88888.00 2018-03-10 18:41:06.904 069 15571.51 317.58 53157.70 88888.00 2018-03-10 18:41:07.404 069 15571.51 317.63 53157.71 88888.00 2018-03-10 18:41:07.904 069 15571.53 317.63 53157.78 88888.00 2018-03-10 18:41:08.404 069 15571.53 317.63 53157.82 88888.00 2018-03-10 18:41:08.904 069 15571.51 317.61 53157.80 88888.00 2018-03-10 18:41:09.404 069 15571.48 317.64 53157.85 88888.00 2018-03-10 18:41:09.904 069 15571.47 317.66 53157.87 88888.00 2018-03-10 18:41:10.404 069 15571.51 317.64 53157.85 88888.00 2018-03-10 18:41:10.904 069 15571.53 317.58 53157.81 88888.00 2018-03-10 18:41:11.404 069 15571.51 317.60 53157.82 88888.00 2018-03-10 18:41:11.904 069 15571.47 317.61 53157.82 88888.00 2018-03-10 18:41:12.404 069 15571.47 317.63 53157.84 88888.00 2018-03-10 18:41:12.904 069 15571.49 317.66 53157.91 88888.00 2018-03-10 18:41:13.404 069 15571.51 317.65 53157.93 88888.00 2018-03-10 18:41:13.904 069 15571.53 317.64 53157.93 88888.00 2018-03-10 18:41:14.404 069 15571.48 317.64 53157.96 88888.00 2018-03-10 18:41:14.904 069 15571.46 317.64 53158.04 88888.00 2018-03-10 18:41:15.404 069 15571.44 317.63 53158.02 88888.00 2018-03-10 18:41:15.904 069 15571.45 317.66 53158.02 88888.00 2018-03-10 18:41:16.404 069 15571.42 317.67 53158.05 88888.00 2018-03-10 18:41:16.904 069 15571.40 317.69 53158.04 88888.00 2018-03-10 18:41:17.404 069 15571.36 317.72 53158.00 88888.00 2018-03-10 18:41:17.904 069 15571.33 317.69 53158.02 88888.00 2018-03-10 18:41:18.404 069 15571.34 317.69 53158.05 88888.00 2018-03-10 18:41:18.904 069 15571.33 317.70 53158.03 88888.00 2018-03-10 18:41:19.404 069 15571.34 317.71 53158.02 88888.00 2018-03-10 18:41:19.904 069 15571.28 317.71 53158.03 88888.00 2018-03-10 18:41:20.404 069 15571.34 317.71 53158.05 88888.00 2018-03-10 18:41:20.904 069 15571.28 317.71 53158.11 88888.00 2018-03-10 18:41:21.404 069 15571.28 317.67 53158.17 88888.00 2018-03-10 18:41:21.904 069 15571.28 317.66 53158.25 88888.00 2018-03-10 18:41:22.404 069 15571.27 317.62 53158.18 88888.00 2018-03-10 18:41:22.904 069 15571.20 317.61 53158.11 88888.00 2018-03-10 18:41:23.404 069 15571.19 317.62 53158.15 88888.00 2018-03-10 18:41:23.904 069 15571.26 317.60 53158.13 88888.00 2018-03-10 18:41:24.404 069 15571.25 317.57 53158.15 88888.00 2018-03-10 18:41:24.904 069 15571.21 317.55 53158.15 88888.00 2018-03-10 18:41:25.404 069 15571.25 317.52 53158.16 88888.00 2018-03-10 18:41:25.904 069 15571.24 317.51 53158.19 88888.00 2018-03-10 18:41:26.404 069 15571.26 317.52 53158.20 88888.00 2018-03-10 18:41:27.404 069 15571.24 317.47 53158.14 88888.00 2018-03-10 18:41:27.904 069 15571.26 317.47 53158.20 88888.00 2018-03-10 18:41:28.404 069 15571.33 317.48 53158.14 88888.00 2018-03-10 18:41:28.904 069 15571.29 317.43 53158.10 88888.00 2018-03-10 18:41:29.404 069 15571.22 317.41 53158.13 88888.00 2018-03-10 18:41:29.904 069 15571.24 317.44 53158.13 88888.00 2018-03-10 18:41:30.404 069 15571.28 317.41 53158.14 88888.00 2018-03-10 18:41:30.904 069 15571.27 317.40 53158.14 88888.00 2018-03-10 18:41:31.404 069 15571.21 317.43 53158.13 88888.00 2018-03-10 18:41:31.904 069 15571.26 317.37 53158.11 88888.00 2018-03-10 18:41:32.404 069 15571.24 317.32 53158.14 88888.00 2018-03-10 18:41:32.904 069 15571.26 317.31 53158.15 88888.00 2018-03-10 18:41:33.404 069 15571.30 317.29 53158.14 88888.00 2018-03-10 18:41:33.904 069 15571.26 317.28 53158.11 88888.00 2018-03-10 18:41:34.404 069 15571.29 317.28 53158.10 88888.00 2018-03-10 18:41:34.904 069 15571.28 317.27 53158.10 88888.00 2018-03-10 18:41:35.404 069 15571.22 317.31 53158.09 88888.00 2018-03-10 18:41:35.904 069 15571.22 317.31 53158.09 88888.00 2018-03-10 18:41:36.404 069 15571.24 317.30 53158.15 88888.00 2018-03-10 18:41:37.404 069 15571.27 317.34 53158.17 88888.00 2018-03-10 18:41:37.904 069 15571.29 317.36 53158.14 88888.00 2018-03-10 18:41:38.404 069 15571.27 317.38 53158.17 88888.00 2018-03-10 18:41:38.904 069 15571.28 317.36 53158.24 88888.00 2018-03-10 18:41:39.404 069 15571.34 317.38 53158.25 88888.00 2018-03-10 18:41:39.904 069 15571.38 317.40 53158.22 88888.00 2018-03-10 18:41:40.404 069 15571.34 317.40 53158.21 88888.00 2018-03-10 18:41:40.904 069 15571.35 317.38 53158.16 88888.00 2018-03-10 18:41:41.404 069 15571.34 317.40 53158.18 88888.00 2018-03-10 18:41:41.904 069 15571.33 317.41 53158.22 88888.00 2018-03-10 18:41:42.404 069 15571.27 317.43 53158.25 88888.00 2018-03-10 18:41:42.904 069 15571.29 317.44 53158.20 88888.00 2018-03-10 18:41:43.404 069 15571.31 317.48 53158.25 88888.00 2018-03-10 18:41:43.904 069 15571.30 317.49 53158.27 88888.00 2018-03-10 18:41:44.404 069 15571.28 317.51 53158.29 88888.00 2018-03-10 18:41:44.904 069 15571.29 317.52 53158.35 88888.00 2018-03-10 18:41:45.404 069 15571.27 317.51 53158.39 88888.00 2018-03-10 18:41:45.904 069 15571.26 317.53 53158.35 88888.00 2018-03-10 18:41:46.404 069 15571.25 317.52 53158.34 88888.00 2018-03-10 18:41:46.904 069 15571.25 317.48 53158.30 88888.00 2018-03-10 18:41:47.404 069 15571.24 317.51 53158.34 88888.00 2018-03-10 18:41:47.904 069 15571.22 317.53 53158.35 88888.00 2018-03-10 18:41:48.404 069 15571.24 317.56 53158.37 88888.00 2018-03-10 18:41:48.904 069 15571.18 317.57 53158.37 88888.00 2018-03-10 18:41:49.404 069 15571.18 317.56 53158.38 88888.00 2018-03-10 18:41:49.904 069 15571.16 317.56 53158.39 88888.00 2018-03-10 18:41:50.404 069 15571.10 317.60 53158.44 88888.00 2018-03-10 18:41:50.904 069 15571.08 317.61 53158.46 88888.00 2018-03-10 18:41:51.404 069 15571.06 317.63 53158.51 88888.00 2018-03-10 18:41:51.904 069 15571.00 317.64 53158.51 88888.00 2018-03-10 18:41:52.404 069 15571.00 317.66 53158.47 88888.00 2018-03-10 18:41:52.904 069 15570.90 317.71 53158.46 88888.00 2018-03-10 18:41:53.404 069 15570.94 317.73 53158.43 88888.00 2018-03-10 18:41:53.904 069 15570.88 317.73 53158.42 88888.00 2018-03-10 18:41:54.404 069 15570.82 317.72 53158.50 88888.00 2018-03-10 18:41:54.904 069 15570.79 317.70 53158.57 88888.00 2018-03-10 18:41:55.404 069 15570.75 317.67 53158.56 88888.00 2018-03-10 18:41:55.904 069 15570.73 317.73 53158.48 88888.00 2018-03-10 18:41:56.404 069 15570.71 317.71 53158.53 88888.00 2018-03-10 18:41:56.904 069 15570.66 317.75 53158.53 88888.00 2018-03-10 18:41:57.404 069 15570.61 317.77 53158.55 88888.00 2018-03-10 18:41:57.904 069 15570.52 317.74 53158.63 88888.00 2018-03-10 18:41:58.904 069 15570.49 317.77 53158.65 88888.00 2018-03-10 18:41:59.404 069 15570.46 317.75 53158.63 88888.00 2018-03-10 18:41:59.904 069 15570.43 317.72 53158.58 88888.00 2018-03-10 18:42:00.404 069 15570.38 317.70 53158.59 88888.00 2018-03-10 18:42:00.904 069 15570.34 317.71 53158.56 88888.00 2018-03-10 18:42:01.404 069 15570.26 317.70 53158.59 88888.00 2018-03-10 18:42:01.904 069 15570.18 317.67 53158.64 88888.00 2018-03-10 18:42:02.404 069 15570.12 317.66 53158.66 88888.00 2018-03-10 18:42:02.904 069 15570.11 317.64 53158.69 88888.00 2018-03-10 18:42:03.404 069 15570.08 317.62 53158.69 88888.00 2018-03-10 18:42:03.904 069 15570.02 317.64 53158.67 88888.00 2018-03-10 18:42:04.404 069 15569.95 317.60 53158.63 88888.00 2018-03-10 18:42:04.904 069 15569.90 317.58 53158.63 88888.00 2018-03-10 18:42:05.404 069 15569.88 317.56 53158.65 88888.00 2018-03-10 18:42:05.904 069 15569.86 317.55 53158.70 88888.00 2018-03-10 18:42:06.904 069 15569.83 317.54 53158.69 88888.00 2018-03-10 18:42:07.404 069 15569.79 317.58 53158.78 88888.00 2018-03-10 18:42:07.904 069 15569.79 317.60 53158.85 88888.00 2018-03-10 18:42:08.904 069 15569.74 317.57 53158.80 88888.00 2018-03-10 18:42:09.404 069 15569.65 317.51 53158.81 88888.00 2018-03-10 18:42:09.904 069 15569.62 317.46 53158.82 88888.00 2018-03-10 18:42:10.404 069 15569.59 317.47 53158.81 88888.00 2018-03-10 18:42:10.904 069 15569.57 317.49 53158.79 88888.00 2018-03-10 18:42:11.404 069 15569.53 317.51 53158.72 88888.00 2018-03-10 18:42:11.904 069 15569.53 317.46 53158.77 88888.00 2018-03-10 18:42:12.404 069 15569.53 317.41 53158.80 88888.00 2018-03-10 18:42:12.904 069 15569.45 317.40 53158.78 88888.00 2018-03-10 18:42:13.404 069 15569.41 317.41 53158.77 88888.00 2018-03-10 18:42:13.904 069 15569.41 317.43 53158.81 88888.00 2018-03-10 18:42:14.404 069 15569.45 317.39 53158.86 88888.00 2018-03-10 18:42:14.904 069 15569.45 317.39 53158.86 88888.00 2018-03-10 18:42:15.404 069 15569.38 317.41 53158.82 88888.00 2018-03-10 18:42:15.904 069 15569.36 317.36 53158.86 88888.00 2018-03-10 18:42:16.904 069 15569.27 317.30 53158.85 88888.00 2018-03-10 18:42:17.404 069 15569.21 317.27 53158.79 88888.00 2018-03-10 18:42:17.904 069 15569.21 317.27 53158.80 88888.00 2018-03-10 18:42:18.404 069 15569.19 317.26 53158.82 88888.00 2018-03-10 18:42:18.904 069 15569.17 317.27 53158.85 88888.00 2018-03-10 18:42:19.404 069 15569.20 317.26 53158.91 88888.00 2018-03-10 18:42:19.904 069 15569.13 317.23 53158.94 88888.00 2018-03-10 18:42:20.404 069 15569.08 317.22 53158.91 88888.00 2018-03-10 18:42:20.904 069 15569.03 317.21 53158.89 88888.00 2018-03-10 18:42:21.404 069 15569.04 317.23 53158.90 88888.00 2018-03-10 18:42:21.904 069 15569.03 317.23 53158.85 88888.00 2018-03-10 18:42:22.404 069 15569.01 317.19 53158.86 88888.00 2018-03-10 18:42:22.904 069 15568.98 317.15 53158.86 88888.00 2018-03-10 18:42:23.404 069 15568.99 317.20 53158.85 88888.00 2018-03-10 18:42:23.904 069 15568.96 317.18 53158.84 88888.00 2018-03-10 18:42:24.404 069 15568.95 317.17 53158.86 88888.00 2018-03-10 18:42:24.904 069 15568.96 317.14 53158.90 88888.00 2018-03-10 18:42:25.404 069 15568.95 317.17 53158.94 88888.00 2018-03-10 18:42:25.904 069 15568.95 317.18 53158.95 88888.00 2018-03-10 18:42:26.404 069 15568.94 317.21 53158.94 88888.00 2018-03-10 18:42:26.904 069 15568.93 317.22 53158.91 88888.00 2018-03-10 18:42:27.404 069 15568.95 317.22 53158.89 88888.00 2018-03-10 18:42:27.904 069 15568.94 317.23 53158.89 88888.00 2018-03-10 18:42:28.404 069 15568.84 317.22 53158.88 88888.00 2018-03-10 18:42:28.904 069 15568.76 317.21 53158.88 88888.00 2018-03-10 18:42:29.404 069 15568.78 317.21 53158.88 88888.00 2018-03-10 18:42:29.904 069 15568.78 317.23 53158.86 88888.00 2018-03-10 18:42:30.404 069 15568.81 317.25 53158.86 88888.00 2018-03-10 18:42:30.904 069 15568.82 317.20 53158.80 88888.00 2018-03-10 18:42:31.404 069 15568.81 317.23 53158.81 88888.00 2018-03-10 18:42:31.904 069 15568.78 317.23 53158.81 88888.00 2018-03-10 18:42:32.404 069 15568.74 317.20 53158.86 88888.00 2018-03-10 18:42:32.904 069 15568.71 317.19 53158.92 88888.00 2018-03-10 18:42:33.404 069 15568.68 317.19 53158.92 88888.00 2018-03-10 18:42:33.904 069 15568.67 317.19 53158.88 88888.00 2018-03-10 18:42:34.404 069 15568.66 317.21 53158.87 88888.00 2018-03-10 18:42:34.904 069 15568.74 317.23 53158.89 88888.00 2018-03-10 18:42:35.404 069 15568.74 317.20 53158.94 88888.00 2018-03-10 18:42:35.904 069 15568.73 317.18 53158.90 88888.00 2018-03-10 18:42:36.404 069 15568.68 317.21 53158.89 88888.00 2018-03-10 18:42:36.904 069 15568.71 317.25 53158.88 88888.00 2018-03-10 18:42:37.404 069 15568.74 317.25 53158.92 88888.00 2018-03-10 18:42:37.904 069 15568.69 317.21 53158.96 88888.00 2018-03-10 18:42:38.404 069 15568.73 317.20 53158.92 88888.00 2018-03-10 18:42:38.904 069 15568.66 317.20 53158.90 88888.00 2018-03-10 18:42:39.404 069 15568.68 317.25 53158.84 88888.00 2018-03-10 18:42:40.404 069 15568.73 317.29 53158.80 88888.00 2018-03-10 18:42:40.904 069 15568.72 317.29 53158.78 88888.00 2018-03-10 18:42:41.404 069 15568.71 317.30 53158.75 88888.00 2018-03-10 18:42:41.904 069 15568.68 317.27 53158.76 88888.00 2018-03-10 18:42:42.404 069 15568.66 317.29 53158.76 88888.00 2018-03-10 18:42:42.904 069 15568.66 317.34 53158.78 88888.00 2018-03-10 18:42:43.404 069 15568.65 317.27 53158.77 88888.00 2018-03-10 18:42:43.904 069 15568.65 317.20 53158.76 88888.00 2018-03-10 18:42:44.404 069 15568.65 317.26 53158.78 88888.00 2018-03-10 18:42:44.904 069 15568.66 317.27 53158.79 88888.00 2018-03-10 18:42:45.404 069 15568.71 317.27 53158.77 88888.00 2018-03-10 18:42:45.904 069 15568.73 317.23 53158.76 88888.00 2018-03-10 18:42:46.404 069 15568.66 317.26 53158.72 88888.00 2018-03-10 18:42:46.904 069 15568.66 317.27 53158.74 88888.00 2018-03-10 18:42:47.404 069 15568.71 317.28 53158.71 88888.00 2018-03-10 18:42:47.904 069 15568.75 317.28 53158.66 88888.00 2018-03-10 18:42:48.404 069 15568.81 317.29 53158.64 88888.00 2018-03-10 18:42:48.904 069 15568.84 317.29 53158.64 88888.00 2018-03-10 18:42:49.404 069 15568.84 317.29 53158.64 88888.00 2018-03-10 18:42:49.904 069 15568.86 317.29 53158.62 88888.00 2018-03-10 18:42:50.404 069 15568.89 317.26 53158.60 88888.00 2018-03-10 18:42:50.904 069 15568.85 317.23 53158.57 88888.00 2018-03-10 18:42:51.404 069 15568.87 317.22 53158.56 88888.00 2018-03-10 18:42:51.904 069 15568.91 317.21 53158.57 88888.00 2018-03-10 18:42:52.404 069 15568.91 317.12 53158.50 88888.00 2018-03-10 18:42:52.904 069 15568.87 317.04 53158.49 88888.00 2018-03-10 18:42:53.404 069 15568.90 317.01 53158.47 88888.00 2018-03-10 18:42:53.904 069 15568.84 317.10 53158.43 88888.00 2018-03-10 18:42:54.404 069 15568.91 317.14 53158.46 88888.00 2018-03-10 18:42:54.904 069 15568.98 317.13 53158.46 88888.00 2018-03-10 18:42:55.405 069 15569.01 317.14 53158.53 88888.00 2018-03-10 18:42:55.905 069 15569.02 317.19 53158.51 88888.00 2018-03-10 18:42:56.405 069 15569.04 317.18 53158.50 88888.00 2018-03-10 18:42:56.905 069 15569.03 317.13 53158.47 88888.00 2018-03-10 18:42:57.405 069 15569.05 317.12 53158.39 88888.00 2018-03-10 18:42:57.905 069 15569.10 317.13 53158.38 88888.00 2018-03-10 18:42:58.405 069 15569.09 317.14 53158.37 88888.00 2018-03-10 18:42:58.905 069 15569.09 317.13 53158.39 88888.00 2018-03-10 18:42:59.405 069 15569.07 317.11 53158.40 88888.00 2018-03-10 18:42:59.905 069 15569.07 317.10 53158.39 88888.00 2018-03-10 18:43:00.405 069 15569.05 317.10 53158.38 88888.00 2018-03-10 18:43:00.905 069 15569.02 317.08 53158.41 88888.00 2018-03-10 18:43:01.405 069 15568.99 317.11 53158.44 88888.00 2018-03-10 18:43:01.905 069 15568.98 317.10 53158.48 88888.00 2018-03-10 18:43:02.405 069 15569.02 317.03 53158.44 88888.00 2018-03-10 18:43:02.905 069 15569.07 317.06 53158.39 88888.00 2018-03-10 18:43:03.405 069 15569.09 317.12 53158.39 88888.00 2018-03-10 18:43:03.905 069 15569.10 317.12 53158.39 88888.00 2018-03-10 18:43:04.405 069 15569.08 317.10 53158.35 88888.00 2018-03-10 18:43:04.905 069 15569.05 317.11 53158.34 88888.00 2018-03-10 18:43:05.405 069 15569.05 317.09 53158.36 88888.00 2018-03-10 18:43:05.905 069 15569.07 317.09 53158.39 88888.00 2018-03-10 18:43:06.405 069 15569.03 317.06 53158.37 88888.00 2018-03-10 18:43:06.905 069 15569.02 317.05 53158.31 88888.00 2018-03-10 18:43:07.405 069 15568.96 317.06 53158.34 88888.00 2018-03-10 18:43:07.905 069 15568.96 317.09 53158.29 88888.00 2018-03-10 18:43:08.405 069 15569.00 317.06 53158.31 88888.00 2018-03-10 18:43:08.905 069 15569.01 317.03 53158.30 88888.00 2018-03-10 18:43:09.405 069 15569.01 317.01 53158.28 88888.00 2018-03-10 18:43:09.905 069 15569.05 317.01 53158.28 88888.00 2018-03-10 18:43:10.405 069 15569.05 317.01 53158.27 88888.00 2018-03-10 18:43:10.905 069 15569.03 317.03 53158.30 88888.00 2018-03-10 18:43:12.405 069 15569.04 317.00 53158.23 88888.00 2018-03-10 18:43:12.905 069 15569.04 317.00 53158.22 88888.00 2018-03-10 18:43:13.405 069 15569.02 317.00 53158.31 88888.00 2018-03-10 18:43:13.905 069 15569.07 316.96 53158.30 88888.00 2018-03-10 18:43:14.405 069 15569.05 316.95 53158.31 88888.00 2018-03-10 18:43:14.905 069 15569.01 317.01 53158.30 88888.00 2018-03-10 18:43:15.405 069 15569.02 317.00 53158.27 88888.00 2018-03-10 18:43:15.905 069 15569.02 317.04 53158.28 88888.00 2018-03-10 18:43:16.405 069 15569.07 317.09 53158.30 88888.00 2018-03-10 18:43:16.905 069 15568.99 317.09 53158.31 88888.00 2018-03-10 18:43:17.405 069 15568.95 317.08 53158.26 88888.00 2018-03-10 18:43:17.905 069 15568.96 317.05 53158.29 88888.00 2018-03-10 18:43:18.405 069 15568.95 317.01 53158.34 88888.00 2018-03-10 18:43:18.905 069 15568.93 316.96 53158.35 88888.00 2018-03-10 18:43:19.905 069 15568.91 316.99 53158.38 88888.00 2018-03-10 18:43:20.405 069 15568.89 316.99 53158.40 88888.00 2018-03-10 18:43:20.905 069 15568.86 317.01 53158.34 88888.00 2018-03-10 18:43:21.405 069 15568.90 317.04 53158.30 88888.00 2018-03-10 18:43:21.905 069 15568.86 317.04 53158.27 88888.00 2018-03-10 18:43:22.405 069 15568.80 317.06 53158.27 88888.00 2018-03-10 18:43:22.905 069 15568.78 317.09 53158.26 88888.00 2018-03-10 18:43:23.405 069 15568.81 317.05 53158.25 88888.00 2018-03-10 18:43:23.905 069 15568.78 317.06 53158.26 88888.00 2018-03-10 18:43:24.405 069 15568.77 317.06 53158.35 88888.00 2018-03-10 18:43:24.905 069 15568.82 317.05 53158.40 88888.00 2018-03-10 18:43:25.405 069 15568.84 317.05 53158.44 88888.00 2018-03-10 18:43:25.905 069 15568.81 317.08 53158.48 88888.00 2018-03-10 18:43:26.405 069 15568.80 317.08 53158.42 88888.00 2018-03-10 18:43:26.905 069 15568.80 317.06 53158.42 88888.00 2018-03-10 18:43:27.405 069 15568.73 317.09 53158.42 88888.00 2018-03-10 18:43:27.905 069 15568.74 317.09 53158.44 88888.00 2018-03-10 18:43:28.405 069 15568.73 317.11 53158.46 88888.00 2018-03-10 18:43:28.905 069 15568.73 317.09 53158.47 88888.00 2018-03-10 18:43:29.405 069 15568.69 317.09 53158.47 88888.00 2018-03-10 18:43:29.905 069 15568.65 317.13 53158.47 88888.00 2018-03-10 18:43:30.405 069 15568.59 317.11 53158.47 88888.00 2018-03-10 18:43:30.905 069 15568.59 317.10 53158.50 88888.00 2018-03-10 18:43:31.405 069 15568.57 317.09 53158.57 88888.00 2018-03-10 18:43:31.905 069 15568.57 317.11 53158.56 88888.00 2018-03-10 18:43:32.405 069 15568.58 317.11 53158.56 88888.00 2018-03-10 18:43:32.905 069 15568.60 317.09 53158.51 88888.00 2018-03-10 18:43:33.405 069 15568.58 317.12 53158.53 88888.00 2018-03-10 18:43:33.905 069 15568.57 317.13 53158.56 88888.00 2018-03-10 18:43:34.405 069 15568.56 317.14 53158.57 88888.00 2018-03-10 18:43:34.905 069 15568.55 317.12 53158.56 88888.00 2018-03-10 18:43:35.405 069 15568.48 317.17 53158.54 88888.00 2018-03-10 18:43:35.905 069 15568.48 317.18 53158.56 88888.00 2018-03-10 18:43:36.405 069 15568.50 317.21 53158.47 88888.00 2018-03-10 18:43:36.905 069 15568.51 317.21 53158.47 88888.00 2018-03-10 18:43:37.405 069 15568.53 317.19 53158.49 88888.00 2018-03-10 18:43:37.905 069 15568.56 317.20 53158.49 88888.00 2018-03-10 18:43:38.405 069 15568.51 317.20 53158.50 88888.00 2018-03-10 18:43:38.905 069 15568.50 317.21 53158.49 88888.00 2018-03-10 18:43:39.405 069 15568.48 317.26 53158.45 88888.00 2018-03-10 18:43:39.905 069 15568.48 317.28 53158.43 88888.00 2018-03-10 18:43:40.405 069 15568.45 317.29 53158.42 88888.00 2018-03-10 18:43:40.905 069 15568.46 317.27 53158.42 88888.00 2018-03-10 18:43:41.405 069 15568.42 317.23 53158.43 88888.00 2018-03-10 18:43:41.905 069 15568.42 317.27 53158.45 88888.00 2018-03-10 18:43:42.405 069 15568.42 317.29 53158.45 88888.00 2018-03-10 18:43:43.405 069 15568.38 317.37 53158.45 88888.00 2018-03-10 18:43:43.905 069 15568.32 317.39 53158.45 88888.00 2018-03-10 18:43:44.405 069 15568.28 317.39 53158.46 88888.00 2018-03-10 18:43:44.905 069 15568.23 317.40 53158.45 88888.00 2018-03-10 18:43:45.405 069 15568.20 317.41 53158.46 88888.00 2018-03-10 18:43:45.905 069 15568.20 317.40 53158.48 88888.00 2018-03-10 18:43:46.405 069 15568.21 317.41 53158.47 88888.00 2018-03-10 18:43:46.905 069 15568.23 317.43 53158.45 88888.00 2018-03-10 18:43:47.405 069 15568.22 317.44 53158.49 88888.00 2018-03-10 18:43:47.905 069 15568.22 317.45 53158.53 88888.00 2018-03-10 18:43:48.405 069 15568.19 317.44 53158.55 88888.00 2018-03-10 18:43:48.905 069 15568.18 317.46 53158.57 88888.00 2018-03-10 18:43:49.405 069 15568.08 317.44 53158.59 88888.00 2018-03-10 18:43:49.905 069 15568.03 317.41 53158.58 88888.00 2018-03-10 18:43:50.405 069 15568.06 317.43 53158.56 88888.00 2018-03-10 18:43:50.905 069 15568.04 317.45 53158.53 88888.00 2018-03-10 18:43:51.405 069 15567.95 317.49 53158.53 88888.00 2018-03-10 18:43:51.905 069 15567.86 317.49 53158.56 88888.00 2018-03-10 18:43:52.405 069 15567.78 317.48 53158.55 88888.00 2018-03-10 18:43:53.405 069 15567.75 317.44 53158.57 88888.00 2018-03-10 18:43:53.905 069 15567.68 317.45 53158.54 88888.00 2018-03-10 18:43:54.405 069 15567.65 317.47 53158.55 88888.00 2018-03-10 18:43:54.905 069 15567.60 317.43 53158.56 88888.00 2018-03-10 18:43:55.405 069 15567.58 317.43 53158.56 88888.00 2018-03-10 18:43:55.905 069 15567.55 317.41 53158.55 88888.00 2018-03-10 18:43:56.405 069 15567.50 317.40 53158.51 88888.00 2018-03-10 18:43:56.905 069 15567.45 317.38 53158.54 88888.00 2018-03-10 18:43:57.405 069 15567.40 317.35 53158.57 88888.00 2018-03-10 18:43:57.905 069 15567.37 317.34 53158.58 88888.00 2018-03-10 18:43:58.405 069 15567.35 317.37 53158.55 88888.00 2018-03-10 18:43:58.905 069 15567.31 317.32 53158.51 88888.00 2018-03-10 18:43:59.405 069 15567.29 317.32 53158.51 88888.00 2018-03-10 18:43:59.905 069 15567.24 317.31 53158.50 88888.00 2018-03-10 18:44:00.405 069 15567.18 317.27 53158.50 88888.00 2018-03-10 18:44:00.905 069 15567.12 317.28 53158.56 88888.00 2018-03-10 18:44:01.405 069 15567.14 317.25 53158.54 88888.00 2018-03-10 18:44:01.905 069 15567.05 317.21 53158.45 88888.00 2018-03-10 18:44:02.405 069 15566.97 317.18 53158.47 88888.00 2018-03-10 18:44:02.905 069 15566.96 317.19 53158.49 88888.00 2018-03-10 18:44:03.405 069 15566.95 317.17 53158.47 88888.00 2018-03-10 18:44:03.905 069 15566.88 317.14 53158.48 88888.00 2018-03-10 18:44:04.405 069 15566.86 317.13 53158.48 88888.00 2018-03-10 18:44:04.905 069 15566.81 317.13 53158.56 88888.00 2018-03-10 18:44:05.405 069 15566.79 317.13 53158.56 88888.00 2018-03-10 18:44:05.905 069 15566.77 317.10 53158.57 88888.00 2018-03-10 18:44:06.405 069 15566.67 317.08 53158.58 88888.00 2018-03-10 18:44:06.905 069 15566.63 317.04 53158.58 88888.00 2018-03-10 18:44:07.405 069 15566.64 317.03 53158.54 88888.00 2018-03-10 18:44:07.905 069 15566.66 317.01 53158.49 88888.00 2018-03-10 18:44:08.405 069 15566.57 316.99 53158.47 88888.00 2018-03-10 18:44:08.905 069 15566.50 316.95 53158.48 88888.00 2018-03-10 18:44:09.405 069 15566.47 316.91 53158.50 88888.00 2018-03-10 18:44:09.905 069 15566.47 316.89 53158.50 88888.00 2018-03-10 18:44:10.405 069 15566.43 316.93 53158.55 88888.00 2018-03-10 18:44:10.905 069 15566.43 316.88 53158.50 88888.00 2018-03-10 18:44:11.405 069 15566.38 316.83 53158.47 88888.00 2018-03-10 18:44:11.905 069 15566.34 316.82 53158.42 88888.00 2018-03-10 18:44:12.405 069 15566.36 316.82 53158.44 88888.00 2018-03-10 18:44:12.905 069 15566.33 316.78 53158.50 88888.00 2018-03-10 18:44:13.405 069 15566.24 316.73 53158.49 88888.00 2018-03-10 18:44:13.905 069 15566.20 316.69 53158.47 88888.00 2018-03-10 18:44:14.405 069 15566.19 316.66 53158.46 88888.00 2018-03-10 18:44:14.905 069 15566.14 316.65 53158.41 88888.00 2018-03-10 18:44:15.405 069 15566.09 316.69 53158.38 88888.00 2018-03-10 18:44:15.905 069 15566.05 316.67 53158.42 88888.00 2018-03-10 18:44:16.405 069 15566.02 316.61 53158.44 88888.00 2018-03-10 18:44:16.905 069 15565.96 316.57 53158.43 88888.00 2018-03-10 18:44:17.405 069 15565.94 316.54 53158.47 88888.00 2018-03-10 18:44:17.905 069 15565.88 316.53 53158.46 88888.00 2018-03-10 18:44:18.405 069 15565.86 316.49 53158.46 88888.00 2018-03-10 18:44:18.905 069 15565.82 316.47 53158.47 88888.00 2018-03-10 18:44:19.405 069 15565.75 316.45 53158.49 88888.00 2018-03-10 18:44:19.905 069 15565.76 316.45 53158.45 88888.00 2018-03-10 18:44:20.405 069 15565.73 316.45 53158.40 88888.00 2018-03-10 18:44:20.905 069 15565.70 316.42 53158.37 88888.00 2018-03-10 18:44:21.405 069 15565.69 316.37 53158.33 88888.00 2018-03-10 18:44:21.905 069 15565.71 316.34 53158.29 88888.00 2018-03-10 18:44:22.405 069 15565.74 316.32 53158.37 88888.00 2018-03-10 18:44:22.905 069 15565.73 316.34 53158.37 88888.00 2018-03-10 18:44:23.405 069 15565.67 316.36 53158.33 88888.00 2018-03-10 18:44:23.905 069 15565.63 316.35 53158.33 88888.00 2018-03-10 18:44:24.905 069 15565.65 316.27 53158.36 88888.00 2018-03-10 18:44:25.405 069 15565.57 316.25 53158.37 88888.00 2018-03-10 18:44:25.905 069 15565.50 316.24 53158.31 88888.00 2018-03-10 18:44:26.405 069 15565.50 316.23 53158.33 88888.00 2018-03-10 18:44:26.905 069 15565.46 316.24 53158.34 88888.00 2018-03-10 18:44:27.405 069 15565.43 316.24 53158.30 88888.00 2018-03-10 18:44:27.905 069 15565.39 316.20 53158.30 88888.00 2018-03-10 18:44:28.405 069 15565.30 316.19 53158.29 88888.00 2018-03-10 18:44:28.905 069 15565.29 316.15 53158.29 88888.00 2018-03-10 18:44:29.405 069 15565.31 316.13 53158.27 88888.00 2018-03-10 18:44:29.905 069 15565.33 316.11 53158.24 88888.00 2018-03-10 18:44:30.405 069 15565.33 316.10 53158.27 88888.00 2018-03-10 18:44:30.905 069 15565.24 316.07 53158.34 88888.00 2018-03-10 18:44:31.405 069 15565.21 316.05 53158.33 88888.00 2018-03-10 18:44:31.905 069 15565.21 316.07 53158.25 88888.00 2018-03-10 18:44:32.905 069 15565.10 315.98 53158.22 88888.00 2018-03-10 18:44:33.405 069 15565.10 315.98 53158.24 88888.00 2018-03-10 18:44:33.905 069 15565.04 316.02 53158.23 88888.00 2018-03-10 18:44:34.405 069 15565.00 316.00 53158.28 88888.00 2018-03-10 18:44:34.905 069 15564.97 315.97 53158.22 88888.00 2018-03-10 18:44:35.405 069 15564.92 315.96 53158.22 88888.00 2018-03-10 18:44:35.905 069 15564.93 315.96 53158.26 88888.00 2018-03-10 18:44:36.405 069 15564.85 315.94 53158.28 88888.00 2018-03-10 18:44:36.905 069 15564.83 315.91 53158.26 88888.00 2018-03-10 18:44:37.405 069 15564.77 315.93 53158.23 88888.00 2018-03-10 18:44:37.905 069 15564.70 315.97 53158.22 88888.00 2018-03-10 18:44:38.405 069 15564.69 315.98 53158.22 88888.00 2018-03-10 18:44:38.905 069 15564.68 315.93 53158.26 88888.00 2018-03-10 18:44:39.405 069 15564.71 315.93 53158.27 88888.00 2018-03-10 18:44:39.905 069 15564.67 315.88 53158.27 88888.00 2018-03-10 18:44:40.405 069 15564.65 315.87 53158.28 88888.00 2018-03-10 18:44:40.905 069 15564.61 315.83 53158.20 88888.00 2018-03-10 18:44:41.405 069 15564.51 315.85 53158.19 88888.00 2018-03-10 18:44:41.905 069 15564.49 315.83 53158.18 88888.00 2018-03-10 18:44:42.405 069 15564.48 315.76 53158.16 88888.00 2018-03-10 18:44:42.905 069 15564.46 315.75 53158.11 88888.00 2018-03-10 18:44:43.405 069 15564.37 315.76 53158.10 88888.00 2018-03-10 18:44:43.905 069 15564.34 315.78 53158.15 88888.00 2018-03-10 18:44:44.405 069 15564.28 315.75 53158.15 88888.00 2018-03-10 18:44:44.905 069 15564.23 315.75 53158.07 88888.00 2018-03-10 18:44:45.405 069 15564.21 315.75 53158.06 88888.00 2018-03-10 18:44:45.905 069 15564.20 315.73 53158.05 88888.00 2018-03-10 18:44:46.405 069 15564.19 315.73 53158.03 88888.00 2018-03-10 18:44:46.905 069 15564.20 315.70 53158.05 88888.00 2018-03-10 18:44:47.405 069 15564.17 315.68 53158.07 88888.00 2018-03-10 18:44:47.905 069 15564.16 315.67 53158.05 88888.00 2018-03-10 18:44:48.405 069 15564.12 315.65 53158.06 88888.00 2018-03-10 18:44:48.905 069 15564.10 315.63 53158.06 88888.00 2018-03-10 18:44:49.405 069 15564.06 315.63 53157.97 88888.00 2018-03-10 18:44:49.905 069 15564.04 315.62 53157.97 88888.00 2018-03-10 18:44:50.405 069 15563.99 315.58 53157.98 88888.00 2018-03-10 18:44:50.905 069 15563.97 315.58 53157.95 88888.00 2018-03-10 18:44:51.405 069 15563.99 315.55 53157.94 88888.00 2018-03-10 18:44:51.905 069 15563.98 315.55 53157.88 88888.00 2018-03-10 18:44:52.405 069 15563.94 315.53 53157.89 88888.00 2018-03-10 18:44:52.905 069 15563.94 315.53 53157.93 88888.00 2018-03-10 18:44:53.405 069 15563.94 315.54 53157.91 88888.00 2018-03-10 18:44:53.905 069 15563.96 315.55 53157.88 88888.00 2018-03-10 18:44:54.405 069 15563.94 315.56 53157.83 88888.00 2018-03-10 18:44:54.905 069 15563.87 315.53 53157.81 88888.00 2018-03-10 18:44:55.405 069 15563.88 315.49 53157.82 88888.00 2018-03-10 18:44:56.405 069 15563.87 315.49 53157.82 88888.00 2018-03-10 18:44:56.905 069 15563.88 315.50 53157.86 88888.00 2018-03-10 18:44:57.405 069 15563.87 315.49 53157.86 88888.00 2018-03-10 18:44:57.905 069 15563.83 315.49 53157.82 88888.00 2018-03-10 18:44:58.405 069 15563.81 315.50 53157.76 88888.00 2018-03-10 18:44:58.905 069 15563.75 315.52 53157.84 88888.00 2018-03-10 18:44:59.405 069 15563.75 315.50 53157.84 88888.00 2018-03-10 18:44:59.905 069 15563.70 315.49 53157.89 88888.00 2018-03-10 18:45:00.405 069 15563.62 315.46 53157.90 88888.00 2018-03-10 18:45:00.905 069 15563.61 315.42 53157.87 88888.00 2018-03-10 18:45:01.405 069 15563.59 315.42 53157.83 88888.00 2018-03-10 18:45:01.905 069 15563.54 315.42 53157.82 88888.00 2018-03-10 18:45:02.405 069 15563.51 315.44 53157.82 88888.00 2018-03-10 18:45:02.905 069 15563.52 315.39 53157.82 88888.00 2018-03-10 18:45:03.405 069 15563.42 315.39 53157.87 88888.00 2018-03-10 18:45:03.905 069 15563.38 315.41 53157.88 88888.00 2018-03-10 18:45:04.405 069 15563.35 315.44 53157.91 88888.00 2018-03-10 18:45:04.905 069 15563.32 315.41 53157.99 88888.00 2018-03-10 18:45:05.405 069 15563.28 315.42 53158.02 88888.00 2018-03-10 18:45:06.405 069 15563.14 315.41 53158.00 88888.00 2018-03-10 18:45:06.905 069 15563.14 315.38 53157.97 88888.00 2018-03-10 18:45:07.405 069 15563.11 315.38 53157.96 88888.00 2018-03-10 18:45:07.905 069 15563.02 315.37 53157.97 88888.00 2018-03-10 18:45:08.405 069 15562.99 315.38 53158.00 88888.00 2018-03-10 18:45:08.905 069 15562.94 315.41 53158.02 88888.00 2018-03-10 18:45:09.405 069 15562.87 315.38 53157.97 88888.00 2018-03-10 18:45:09.905 069 15562.81 315.35 53157.97 88888.00 2018-03-10 18:45:10.405 069 15562.74 315.38 53157.99 88888.00 2018-03-10 18:45:10.905 069 15562.77 315.42 53158.02 88888.00 2018-03-10 18:45:11.405 069 15562.72 315.42 53158.05 88888.00 2018-03-10 18:45:11.905 069 15562.60 315.41 53158.04 88888.00 2018-03-10 18:45:12.405 069 15562.51 315.41 53158.07 88888.00 2018-03-10 18:45:12.905 069 15562.50 315.41 53158.04 88888.00 2018-03-10 18:45:13.405 069 15562.48 315.41 53158.04 88888.00 2018-03-10 18:45:13.905 069 15562.42 315.39 53158.05 88888.00 2018-03-10 18:45:14.405 069 15562.38 315.39 53158.05 88888.00 2018-03-10 18:45:14.905 069 15562.39 315.40 53158.07 88888.00 2018-03-10 18:45:15.405 069 15562.38 315.39 53158.06 88888.00 2018-03-10 18:45:15.905 069 15562.33 315.40 53158.06 88888.00 2018-03-10 18:45:16.405 069 15562.31 315.41 53158.09 88888.00 2018-03-10 18:45:16.905 069 15562.25 315.45 53158.13 88888.00 2018-03-10 18:45:17.405 069 15562.22 315.44 53158.08 88888.00 2018-03-10 18:45:17.905 069 15562.24 315.41 53158.09 88888.00 2018-03-10 18:45:18.405 069 15562.25 315.47 53158.14 88888.00 2018-03-10 18:45:18.905 069 15562.25 315.44 53158.11 88888.00 2018-03-10 18:45:19.405 069 15562.20 315.44 53158.08 88888.00 2018-03-10 18:45:19.905 069 15562.22 315.49 53158.06 88888.00 2018-03-10 18:45:20.405 069 15562.18 315.47 53158.03 88888.00 2018-03-10 18:45:20.905 069 15562.20 315.48 53158.02 88888.00 2018-03-10 18:45:21.405 069 15562.20 315.50 53157.97 88888.00 2018-03-10 18:45:21.905 069 15562.16 315.50 53158.00 88888.00 2018-03-10 18:45:22.405 069 15562.17 315.54 53158.04 88888.00 2018-03-10 18:45:22.905 069 15562.17 315.55 53158.05 88888.00 2018-03-10 18:45:23.405 069 15562.15 315.52 53158.11 88888.00 2018-03-10 18:45:23.905 069 15562.08 315.49 53158.10 88888.00 2018-03-10 18:45:24.405 069 15562.05 315.48 53158.05 88888.00 2018-03-10 18:45:24.905 069 15562.03 315.50 53158.06 88888.00 2018-03-10 18:45:25.405 069 15562.02 315.49 53158.06 88888.00 2018-03-10 18:45:25.905 069 15561.99 315.53 53158.00 88888.00 2018-03-10 18:45:26.405 069 15562.02 315.59 53158.01 88888.00 2018-03-10 18:45:26.905 069 15561.99 315.57 53158.03 88888.00 2018-03-10 18:45:27.405 069 15561.95 315.56 53158.05 88888.00 2018-03-10 18:45:27.905 069 15561.90 315.55 53158.08 88888.00 2018-03-10 18:45:28.405 069 15561.86 315.50 53158.09 88888.00 2018-03-10 18:45:28.905 069 15561.80 315.53 53158.10 88888.00 2018-03-10 18:45:29.405 069 15561.78 315.49 53158.11 88888.00 2018-03-10 18:45:29.905 069 15561.73 315.48 53158.10 88888.00 2018-03-10 18:45:30.405 069 15561.68 315.52 53158.10 88888.00 2018-03-10 18:45:30.905 069 15561.68 315.49 53158.07 88888.00 2018-03-10 18:45:31.405 069 15561.66 315.52 53158.05 88888.00 2018-03-10 18:45:31.905 069 15561.63 315.53 53158.04 88888.00 2018-03-10 18:45:32.405 069 15561.63 315.55 53158.04 88888.00 2018-03-10 18:45:32.905 069 15561.58 315.54 53158.02 88888.00 2018-03-10 18:45:33.405 069 15561.53 315.56 53158.00 88888.00 2018-03-10 18:45:33.905 069 15561.46 315.61 53158.04 88888.00 2018-03-10 18:45:34.405 069 15561.41 315.59 53158.06 88888.00 2018-03-10 18:45:34.905 069 15561.40 315.56 53158.06 88888.00 2018-03-10 18:45:35.405 069 15561.39 315.54 53158.08 88888.00 2018-03-10 18:45:35.905 069 15561.36 315.54 53158.15 88888.00 2018-03-10 18:45:36.405 069 15561.32 315.50 53158.10 88888.00 2018-03-10 18:45:36.905 069 15561.29 315.52 53158.08 88888.00 2018-03-10 18:45:37.905 069 15561.23 315.49 53158.13 88888.00 2018-03-10 18:45:38.405 069 15561.18 315.49 53158.11 88888.00 2018-03-10 18:45:38.905 069 15561.18 315.53 53158.11 88888.00 2018-03-10 18:45:39.405 069 15561.14 315.49 53158.06 88888.00 2018-03-10 18:45:39.905 069 15561.14 315.47 53158.08 88888.00 2018-03-10 18:45:40.405 069 15561.14 315.47 53158.10 88888.00 2018-03-10 18:45:40.905 069 15561.08 315.50 53158.04 88888.00 2018-03-10 18:45:41.405 069 15561.03 315.53 53158.03 88888.00 2018-03-10 18:45:41.905 069 15561.05 315.52 53158.05 88888.00 2018-03-10 18:45:42.405 069 15561.03 315.50 53158.04 88888.00 2018-03-10 18:45:42.905 069 15561.00 315.49 53158.01 88888.00 2018-03-10 18:45:43.405 069 15560.98 315.47 53157.95 88888.00 2018-03-10 18:45:43.905 069 15560.95 315.44 53158.01 88888.00 2018-03-10 18:45:44.405 069 15560.93 315.44 53158.02 88888.00 2018-03-10 18:45:44.905 069 15560.95 315.44 53157.94 88888.00 2018-03-10 18:45:45.905 069 15560.93 315.41 53157.88 88888.00 2018-03-10 18:45:46.405 069 15560.91 315.40 53157.89 88888.00 2018-03-10 18:45:46.905 069 15560.89 315.40 53157.91 88888.00 2018-03-10 18:45:47.405 069 15560.84 315.33 53157.91 88888.00 2018-03-10 18:45:47.905 069 15560.81 315.29 53157.88 88888.00 2018-03-10 18:45:48.405 069 15560.82 315.32 53157.82 88888.00 2018-03-10 18:45:48.905 069 15560.78 315.33 53157.80 88888.00 2018-03-10 18:45:49.405 069 15560.77 315.31 53157.78 88888.00 2018-03-10 18:45:49.905 069 15560.77 315.29 53157.78 88888.00 2018-03-10 18:45:50.405 069 15560.75 315.29 53157.80 88888.00 2018-03-10 18:45:50.905 069 15560.76 315.26 53157.84 88888.00 2018-03-10 18:45:51.405 069 15560.81 315.23 53157.88 88888.00 2018-03-10 18:45:51.905 069 15560.78 315.22 53157.90 88888.00 2018-03-10 18:45:52.405 069 15560.75 315.21 53157.84 88888.00 2018-03-10 18:45:52.905 069 15560.78 315.22 53157.84 88888.00 2018-03-10 18:45:53.405 069 15560.72 315.23 53157.87 88888.00 2018-03-10 18:45:53.905 069 15560.70 315.22 53157.87 88888.00 2018-03-10 18:45:54.405 069 15560.70 315.22 53157.78 88888.00 2018-03-10 18:45:54.905 069 15560.68 315.22 53157.69 88888.00 2018-03-10 18:45:55.405 069 15560.71 315.21 53157.70 88888.00 2018-03-10 18:45:55.905 069 15560.71 315.20 53157.74 88888.00 2018-03-10 18:45:56.405 069 15560.70 315.18 53157.74 88888.00 2018-03-10 18:45:56.905 069 15560.66 315.14 53157.75 88888.00 2018-03-10 18:45:57.405 069 15560.60 315.14 53157.74 88888.00 2018-03-10 18:45:57.905 069 15560.66 315.12 53157.80 88888.00 2018-03-10 18:45:58.405 069 15560.66 315.09 53157.80 88888.00 2018-03-10 18:45:58.905 069 15560.66 315.09 53157.79 88888.00 2018-03-10 18:45:59.405 069 15560.58 315.11 53157.82 88888.00 2018-03-10 18:45:59.905 069 15560.59 315.11 53157.81 88888.00 2018-03-10 18:46:00.405 069 15560.58 315.04 53157.77 88888.00 2018-03-10 18:46:00.905 069 15560.57 315.06 53157.77 88888.00 2018-03-10 18:46:01.405 069 15560.58 315.04 53157.76 88888.00 2018-03-10 18:46:01.905 069 15560.60 314.97 53157.73 88888.00 2018-03-10 18:46:02.405 069 15560.61 314.97 53157.71 88888.00 2018-03-10 18:46:02.905 069 15560.63 314.97 53157.70 88888.00 2018-03-10 18:46:03.405 069 15560.62 314.95 53157.71 88888.00 2018-03-10 18:46:03.905 069 15560.63 314.96 53157.71 88888.00 2018-03-10 18:46:04.405 069 15560.62 314.99 53157.75 88888.00 2018-03-10 18:46:04.905 069 15560.63 314.96 53157.73 88888.00 2018-03-10 18:46:05.405 069 15560.63 314.96 53157.70 88888.00 2018-03-10 18:46:05.905 069 15560.64 314.95 53157.65 88888.00 2018-03-10 18:46:06.405 069 15560.58 314.90 53157.64 88888.00 2018-03-10 18:46:06.905 069 15560.58 314.95 53157.66 88888.00 2018-03-10 18:46:07.405 069 15560.62 314.95 53157.67 88888.00 2018-03-10 18:46:07.905 069 15560.58 314.88 53157.65 88888.00 2018-03-10 18:46:08.405 069 15560.55 314.90 53157.67 88888.00 2018-03-10 18:46:08.905 069 15560.57 314.94 53157.67 88888.00 2018-03-10 18:46:09.405 069 15560.51 314.94 53157.70 88888.00 2018-03-10 18:46:09.905 069 15560.49 314.93 53157.69 88888.00 2018-03-10 18:46:10.405 069 15560.52 314.92 53157.75 88888.00 2018-03-10 18:46:10.905 069 15560.51 314.88 53157.76 88888.00 2018-03-10 18:46:11.405 069 15560.46 314.87 53157.76 88888.00 2018-03-10 18:46:11.905 069 15560.40 314.87 53157.73 88888.00 2018-03-10 18:46:12.405 069 15560.42 314.88 53157.71 88888.00 2018-03-10 18:46:12.905 069 15560.41 314.86 53157.74 88888.00 2018-03-10 18:46:13.405 069 15560.40 314.85 53157.71 88888.00 2018-03-10 18:46:13.905 069 15560.33 314.83 53157.71 88888.00 2018-03-10 18:46:14.405 069 15560.26 314.77 53157.76 88888.00 2018-03-10 18:46:14.905 069 15560.22 314.76 53157.75 88888.00 2018-03-10 18:46:15.405 069 15560.18 314.80 53157.77 88888.00 2018-03-10 18:46:15.905 069 15560.17 314.79 53157.80 88888.00 2018-03-10 18:46:16.405 069 15560.14 314.78 53157.82 88888.00 2018-03-10 18:46:16.905 069 15560.10 314.80 53157.85 88888.00 2018-03-10 18:46:17.405 069 15560.09 314.78 53157.85 88888.00 2018-03-10 18:46:17.905 069 15560.07 314.76 53157.80 88888.00 2018-03-10 18:46:18.405 069 15560.04 314.79 53157.74 88888.00 2018-03-10 18:46:19.405 069 15560.00 314.73 53157.77 88888.00 2018-03-10 18:46:19.905 069 15559.92 314.68 53157.80 88888.00 2018-03-10 18:46:20.405 069 15559.90 314.63 53157.85 88888.00 2018-03-10 18:46:20.905 069 15559.87 314.58 53157.86 88888.00 2018-03-10 18:46:21.405 069 15559.86 314.60 53157.85 88888.00 2018-03-10 18:46:21.905 069 15559.81 314.60 53157.85 88888.00 2018-03-10 18:46:22.405 069 15559.74 314.62 53157.83 88888.00 2018-03-10 18:46:22.905 069 15559.65 314.64 53157.88 88888.00 2018-03-10 18:46:23.405 069 15559.63 314.64 53157.84 88888.00 2018-03-10 18:46:23.905 069 15559.64 314.62 53157.80 88888.00 2018-03-10 18:46:24.405 069 15559.59 314.57 53157.82 88888.00 2018-03-10 18:46:24.905 069 15559.54 314.54 53157.82 88888.00 2018-03-10 18:46:25.405 069 15559.58 314.54 53157.86 88888.00 2018-03-10 18:46:25.905 069 15559.55 314.57 53157.86 88888.00 2018-03-10 18:46:26.405 069 15559.49 314.53 53157.86 88888.00 2018-03-10 18:46:26.905 069 15559.46 314.49 53157.87 88888.00 2018-03-10 18:46:27.405 069 15559.44 314.50 53157.89 88888.00 2018-03-10 18:46:27.905 069 15559.43 314.51 53157.96 88888.00 2018-03-10 18:46:28.405 069 15559.40 314.50 53157.96 88888.00 2018-03-10 18:46:28.905 069 15559.38 314.47 53157.91 88888.00 2018-03-10 18:46:29.405 069 15559.40 314.46 53157.89 88888.00 2018-03-10 18:46:29.905 069 15559.34 314.46 53157.88 88888.00 2018-03-10 18:46:30.405 069 15559.32 314.43 53157.88 88888.00 2018-03-10 18:46:30.905 069 15559.26 314.42 53157.86 88888.00 2018-03-10 18:46:31.405 069 15559.22 314.37 53157.91 88888.00 2018-03-10 18:46:31.905 069 15559.22 314.38 53157.95 88888.00 2018-03-10 18:46:32.405 069 15559.17 314.42 53157.94 88888.00 2018-03-10 18:46:32.905 069 15559.13 314.41 53157.95 88888.00 2018-03-10 18:46:33.405 069 15559.14 314.35 53157.95 88888.00 2018-03-10 18:46:33.905 069 15559.07 314.35 53157.97 88888.00 2018-03-10 18:46:34.405 069 15559.01 314.36 53157.94 88888.00 2018-03-10 18:46:34.905 069 15558.99 314.33 53157.95 88888.00 2018-03-10 18:46:35.405 069 15559.01 314.29 53157.98 88888.00 2018-03-10 18:46:35.905 069 15559.00 314.31 53157.95 88888.00 2018-03-10 18:46:36.405 069 15558.98 314.28 53157.95 88888.00 2018-03-10 18:46:36.905 069 15558.96 314.25 53157.99 88888.00 2018-03-10 18:46:37.405 069 15558.97 314.25 53158.01 88888.00 2018-03-10 18:46:37.905 069 15558.96 314.24 53158.01 88888.00 2018-03-10 18:46:38.405 069 15558.92 314.21 53157.97 88888.00 2018-03-10 18:46:38.905 069 15558.91 314.20 53157.97 88888.00 2018-03-10 18:46:39.405 069 15558.92 314.15 53158.00 88888.00 2018-03-10 18:46:39.905 069 15558.85 314.11 53158.02 88888.00 2018-03-10 18:46:40.405 069 15558.86 314.11 53158.07 88888.00 2018-03-10 18:46:40.905 069 15558.90 314.10 53158.03 88888.00 2018-03-10 18:46:41.405 069 15558.88 314.09 53157.97 88888.00 2018-03-10 18:46:41.905 069 15558.85 314.07 53158.01 88888.00 2018-03-10 18:46:42.405 069 15558.83 314.09 53158.06 88888.00 2018-03-10 18:46:42.905 069 15558.81 314.06 53158.04 88888.00 2018-03-10 18:46:43.405 069 15558.83 314.05 53158.08 88888.00 2018-03-10 18:46:43.905 069 15558.82 314.01 53158.10 88888.00 2018-03-10 18:46:44.405 069 15558.85 314.01 53158.09 88888.00 2018-03-10 18:46:44.905 069 15558.86 314.01 53158.10 88888.00 2018-03-10 18:46:45.405 069 15558.85 314.00 53158.02 88888.00 2018-03-10 18:46:45.905 069 15558.80 313.92 53158.02 88888.00 2018-03-10 18:46:46.405 069 15558.76 313.93 53158.06 88888.00 2018-03-10 18:46:46.905 069 15558.72 313.97 53158.01 88888.00 2018-03-10 18:46:47.405 069 15558.77 313.97 53157.97 88888.00 2018-03-10 18:46:47.905 069 15558.74 313.92 53157.89 88888.00 2018-03-10 18:46:48.405 069 15558.76 313.89 53157.91 88888.00 2018-03-10 18:46:48.905 069 15558.70 313.90 53157.98 88888.00 2018-03-10 18:46:49.405 069 15558.69 313.93 53157.98 88888.00 2018-03-10 18:46:49.905 069 15558.67 313.93 53157.90 88888.00 2018-03-10 18:46:50.405 069 15558.67 313.90 53157.90 88888.00 2018-03-10 18:46:50.905 069 15558.73 313.89 53157.94 88888.00 2018-03-10 18:46:51.405 069 15558.68 313.91 53157.95 88888.00 2018-03-10 18:46:51.905 069 15558.63 313.89 53157.97 88888.00 2018-03-10 18:46:52.405 069 15558.59 313.90 53157.97 88888.00 2018-03-10 18:46:52.905 069 15558.58 313.91 53157.93 88888.00 2018-03-10 18:46:53.405 069 15558.59 313.90 53157.93 88888.00 2018-03-10 18:46:53.905 069 15558.59 313.89 53157.94 88888.00 2018-03-10 18:46:54.405 069 15558.56 313.92 53157.95 88888.00 2018-03-10 18:46:54.905 069 15558.52 313.93 53157.97 88888.00 2018-03-10 18:46:55.405 069 15558.50 313.88 53158.01 88888.00 2018-03-10 18:46:55.905 069 15558.47 313.82 53158.02 88888.00 2018-03-10 18:46:56.405 069 15558.45 313.85 53158.02 88888.00 2018-03-10 18:46:56.905 069 15558.49 313.91 53158.03 88888.00 2018-03-10 18:46:57.405 069 15558.52 313.94 53158.04 88888.00 2018-03-10 18:46:57.905 069 15558.54 313.92 53158.03 88888.00 2018-03-10 18:46:58.405 069 15558.58 313.94 53158.00 88888.00 2018-03-10 18:46:58.905 069 15558.53 313.99 53157.95 88888.00 2018-03-10 18:46:59.405 069 15558.49 313.97 53157.93 88888.00 2018-03-10 18:46:59.905 069 15558.45 313.97 53157.98 88888.00 2018-03-10 18:47:00.905 069 15558.50 313.93 53157.97 88888.00 2018-03-10 18:47:01.405 069 15558.51 313.97 53157.99 88888.00 2018-03-10 18:47:01.905 069 15558.46 313.98 53157.98 88888.00 2018-03-10 18:47:02.405 069 15558.46 313.99 53157.95 88888.00 2018-03-10 18:47:02.905 069 15558.46 314.02 53157.95 88888.00 2018-03-10 18:47:03.405 069 15558.46 313.97 53157.97 88888.00 2018-03-10 18:47:03.905 069 15558.52 313.97 53158.00 88888.00 2018-03-10 18:47:04.405 069 15558.47 313.97 53157.98 88888.00 2018-03-10 18:47:04.905 069 15558.47 313.99 53157.95 88888.00 2018-03-10 18:47:05.405 069 15558.45 314.01 53157.94 88888.00 2018-03-10 18:47:05.905 069 15558.49 314.01 53157.98 88888.00 2018-03-10 18:47:06.405 069 15558.50 314.01 53158.01 88888.00 2018-03-10 18:47:06.905 069 15558.47 314.01 53158.04 88888.00 2018-03-10 18:47:07.405 069 15558.47 314.02 53158.00 88888.00 2018-03-10 18:47:07.905 069 15558.46 314.02 53157.91 88888.00 2018-03-10 18:47:08.405 069 15558.52 314.00 53157.91 88888.00 2018-03-10 18:47:08.905 069 15558.55 314.02 53157.90 88888.00 2018-03-10 18:47:09.405 069 15558.51 314.00 53157.87 88888.00 2018-03-10 18:47:09.905 069 15558.50 313.99 53157.93 88888.00 2018-03-10 18:47:10.905 069 15558.52 313.97 53157.88 88888.00 2018-03-10 18:47:11.405 069 15558.54 314.01 53157.88 88888.00 2018-03-10 18:47:11.905 069 15558.60 314.05 53157.89 88888.00 2018-03-10 18:47:12.405 069 15558.61 314.07 53157.86 88888.00 2018-03-10 18:47:12.905 069 15558.63 314.10 53157.87 88888.00 2018-03-10 18:47:13.405 069 15558.64 314.11 53157.85 88888.00 2018-03-10 18:47:13.905 069 15558.68 314.10 53157.86 88888.00 2018-03-10 18:47:14.405 069 15558.62 314.11 53157.83 88888.00 2018-03-10 18:47:14.905 069 15558.62 314.12 53157.84 88888.00 2018-03-10 18:47:15.405 069 15558.64 314.12 53157.89 88888.00 2018-03-10 18:47:15.905 069 15558.70 314.15 53157.89 88888.00 2018-03-10 18:47:16.405 069 15558.73 314.17 53157.89 88888.00 2018-03-10 18:47:16.905 069 15558.73 314.24 53157.86 88888.00 2018-03-10 18:47:17.405 069 15558.74 314.24 53157.83 88888.00 2018-03-10 18:47:17.905 069 15558.82 314.29 53157.85 88888.00 2018-03-10 18:47:18.405 069 15558.81 314.28 53157.87 88888.00 2018-03-10 18:47:18.905 069 15558.83 314.26 53157.82 88888.00 2018-03-10 18:47:19.405 069 15558.87 314.25 53157.86 88888.00 2018-03-10 18:47:19.905 069 15558.91 314.27 53157.91 88888.00 2018-03-10 18:47:20.405 069 15558.87 314.29 53157.88 88888.00 2018-03-10 18:47:20.905 069 15558.91 314.36 53157.90 88888.00 2018-03-10 18:47:21.405 069 15558.92 314.40 53157.84 88888.00 2018-03-10 18:47:21.905 069 15558.95 314.42 53157.83 88888.00 2018-03-10 18:47:22.405 069 15559.00 314.43 53157.84 88888.00 2018-03-10 18:47:22.905 069 15558.98 314.46 53157.85 88888.00 2018-03-10 18:47:23.405 069 15558.99 314.49 53157.86 88888.00 2018-03-10 18:47:23.905 069 15559.00 314.49 53157.83 88888.00 2018-03-10 18:47:24.405 069 15559.06 314.57 53157.82 88888.00 2018-03-10 18:47:24.905 069 15559.07 314.60 53157.78 88888.00 2018-03-10 18:47:25.405 069 15559.09 314.62 53157.77 88888.00 2018-03-10 18:47:25.906 069 15559.07 314.63 53157.80 88888.00 2018-03-10 18:47:26.406 069 15559.14 314.61 53157.85 88888.00 2018-03-10 18:47:26.906 069 15559.19 314.61 53157.88 88888.00 2018-03-10 18:47:27.406 069 15559.17 314.67 53157.84 88888.00 2018-03-10 18:47:27.906 069 15559.15 314.71 53157.79 88888.00 2018-03-10 18:47:28.406 069 15559.18 314.75 53157.75 88888.00 2018-03-10 18:47:28.906 069 15559.19 314.76 53157.80 88888.00 2018-03-10 18:47:29.406 069 15559.18 314.75 53157.87 88888.00 2018-03-10 18:47:29.906 069 15559.19 314.78 53157.97 88888.00 2018-03-10 18:47:30.406 069 15559.19 314.80 53157.87 88888.00 2018-03-10 18:47:30.906 069 15559.25 314.83 53157.86 88888.00 2018-03-10 18:47:31.406 069 15559.27 314.84 53157.95 88888.00 2018-03-10 18:47:31.906 069 15559.33 314.84 53157.91 88888.00 2018-03-10 18:47:32.406 069 15559.34 314.87 53157.94 88888.00 2018-03-10 18:47:32.906 069 15559.32 314.84 53157.95 88888.00 2018-03-10 18:47:33.406 069 15559.32 314.85 53157.93 88888.00 2018-03-10 18:47:33.906 069 15559.29 314.89 53157.86 88888.00 2018-03-10 18:47:34.406 069 15559.34 314.94 53157.83 88888.00 2018-03-10 18:47:34.906 069 15559.36 314.98 53157.82 88888.00 2018-03-10 18:47:35.406 069 15559.37 314.99 53157.88 88888.00 2018-03-10 18:47:35.906 069 15559.41 314.98 53157.88 88888.00 2018-03-10 18:47:36.406 069 15559.40 315.01 53157.88 88888.00 2018-03-10 18:47:36.906 069 15559.40 314.98 53157.87 88888.00 2018-03-10 18:47:37.406 069 15559.44 315.01 53157.90 88888.00 2018-03-10 18:47:37.906 069 15559.47 315.03 53157.96 88888.00 2018-03-10 18:47:38.406 069 15559.44 315.06 53157.96 88888.00 2018-03-10 18:47:38.906 069 15559.46 315.09 53158.01 88888.00 2018-03-10 18:47:39.406 069 15559.45 315.11 53158.00 88888.00 2018-03-10 18:47:39.906 069 15559.45 315.10 53158.00 88888.00 2018-03-10 18:47:40.406 069 15559.50 315.12 53157.96 88888.00 2018-03-10 18:47:40.906 069 15559.49 315.11 53157.89 88888.00 2018-03-10 18:47:41.406 069 15559.49 315.09 53157.89 88888.00 2018-03-10 18:47:42.406 069 15559.56 315.15 53157.94 88888.00 2018-03-10 18:47:42.906 069 15559.53 315.14 53158.00 88888.00 2018-03-10 18:47:43.406 069 15559.51 315.12 53158.01 88888.00 2018-03-10 18:47:43.906 069 15559.44 315.13 53158.01 88888.00 2018-03-10 18:47:44.406 069 15559.42 315.15 53158.03 88888.00 2018-03-10 18:47:44.906 069 15559.46 315.14 53158.07 88888.00 2018-03-10 18:47:45.406 069 15559.43 315.14 53158.06 88888.00 2018-03-10 18:47:45.906 069 15559.38 315.15 53158.00 88888.00 2018-03-10 18:47:46.406 069 15559.36 315.16 53157.99 88888.00 2018-03-10 18:47:46.906 069 15559.37 315.16 53158.00 88888.00 2018-03-10 18:47:47.406 069 15559.36 315.13 53157.99 88888.00 2018-03-10 18:47:47.906 069 15559.37 315.15 53158.02 88888.00 2018-03-10 18:47:48.406 069 15559.37 315.15 53158.05 88888.00 2018-03-10 18:47:48.906 069 15559.35 315.15 53158.04 88888.00 2018-03-10 18:47:49.406 069 15559.34 315.16 53158.06 88888.00 2018-03-10 18:47:49.906 069 15559.29 315.15 53158.08 88888.00 2018-03-10 18:47:50.406 069 15559.33 315.15 53158.11 88888.00 2018-03-10 18:47:50.906 069 15559.29 315.14 53158.14 88888.00 2018-03-10 18:47:51.406 069 15559.25 315.13 53158.10 88888.00 2018-03-10 18:47:52.406 069 15559.20 315.11 53158.05 88888.00 2018-03-10 18:47:52.906 069 15559.24 315.09 53158.04 88888.00 2018-03-10 18:47:53.406 069 15559.26 315.10 53158.09 88888.00 2018-03-10 18:47:53.906 069 15559.19 315.10 53158.14 88888.00 2018-03-10 18:47:54.406 069 15559.23 315.05 53158.15 88888.00 2018-03-10 18:47:54.906 069 15559.22 315.05 53158.17 88888.00 2018-03-10 18:47:55.406 069 15559.17 315.07 53158.21 88888.00 2018-03-10 18:47:55.906 069 15559.17 315.10 53158.19 88888.00 2018-03-10 18:47:56.406 069 15559.18 315.09 53158.17 88888.00 2018-03-10 18:47:56.906 069 15559.14 315.03 53158.21 88888.00 2018-03-10 18:47:57.406 069 15559.08 315.02 53158.24 88888.00 2018-03-10 18:47:57.906 069 15559.07 315.03 53158.22 88888.00 2018-03-10 18:47:58.406 069 15559.07 315.05 53158.16 88888.00 2018-03-10 18:47:58.906 069 15559.10 315.04 53158.15 88888.00 2018-03-10 18:47:59.406 069 15559.10 314.99 53158.14 88888.00 2018-03-10 18:47:59.906 069 15559.14 315.04 53158.10 88888.00 2018-03-10 18:48:00.406 069 15559.11 315.06 53158.15 88888.00 2018-03-10 18:48:00.906 069 15559.07 315.10 53158.20 88888.00 2018-03-10 18:48:01.406 069 15559.04 315.10 53158.23 88888.00 2018-03-10 18:48:01.906 069 15559.08 315.09 53158.21 88888.00 2018-03-10 18:48:02.406 069 15559.05 315.11 53158.23 88888.00 2018-03-10 18:48:02.906 069 15559.01 315.13 53158.21 88888.00 2018-03-10 18:48:03.406 069 15559.03 315.11 53158.26 88888.00 2018-03-10 18:48:03.906 069 15559.04 315.05 53158.26 88888.00 2018-03-10 18:48:04.406 069 15558.95 315.05 53158.25 88888.00 2018-03-10 18:48:04.906 069 15558.91 315.06 53158.24 88888.00 2018-03-10 18:48:05.406 069 15558.92 315.12 53158.29 88888.00 2018-03-10 18:48:05.906 069 15558.90 315.19 53158.29 88888.00 2018-03-10 18:48:06.406 069 15558.91 315.18 53158.29 88888.00 2018-03-10 18:48:06.906 069 15558.88 315.16 53158.29 88888.00 2018-03-10 18:48:07.406 069 15558.88 315.14 53158.33 88888.00 2018-03-10 18:48:07.906 069 15558.91 315.14 53158.35 88888.00 2018-03-10 18:48:08.406 069 15558.89 315.18 53158.36 88888.00 2018-03-10 18:48:08.906 069 15558.89 315.22 53158.34 88888.00 2018-03-10 18:48:09.406 069 15558.87 315.23 53158.26 88888.00 2018-03-10 18:48:09.906 069 15558.87 315.23 53158.27 88888.00 2018-03-10 18:48:10.406 069 15558.86 315.24 53158.26 88888.00 2018-03-10 18:48:10.906 069 15558.78 315.21 53158.23 88888.00 2018-03-10 18:48:11.406 069 15558.77 315.23 53158.25 88888.00 2018-03-10 18:48:11.906 069 15558.73 315.24 53158.28 88888.00 2018-03-10 18:48:12.406 069 15558.73 315.28 53158.27 88888.00 2018-03-10 18:48:12.906 069 15558.70 315.29 53158.33 88888.00 2018-03-10 18:48:13.906 069 15558.65 315.23 53158.30 88888.00 2018-03-10 18:48:14.406 069 15558.67 315.20 53158.30 88888.00 2018-03-10 18:48:14.906 069 15558.69 315.20 53158.35 88888.00 2018-03-10 18:48:15.406 069 15558.70 315.18 53158.26 88888.00 2018-03-10 18:48:15.906 069 15558.69 315.15 53158.22 88888.00 2018-03-10 18:48:16.406 069 15558.65 315.21 53158.17 88888.00 2018-03-10 18:48:16.906 069 15558.62 315.22 53158.20 88888.00 2018-03-10 18:48:17.406 069 15558.61 315.22 53158.23 88888.00 2018-03-10 18:48:17.906 069 15558.56 315.22 53158.22 88888.00 2018-03-10 18:48:18.406 069 15558.55 315.24 53158.23 88888.00 2018-03-10 18:48:18.906 069 15558.55 315.22 53158.27 88888.00 2018-03-10 18:48:19.406 069 15558.51 315.22 53158.27 88888.00 2018-03-10 18:48:19.906 069 15558.47 315.15 53158.24 88888.00 2018-03-10 18:48:20.406 069 15558.47 315.16 53158.23 88888.00 2018-03-10 18:48:20.906 069 15558.50 315.23 53158.23 88888.00 2018-03-10 18:48:21.406 069 15558.50 315.23 53158.21 88888.00 2018-03-10 18:48:21.906 069 15558.46 315.23 53158.23 88888.00 2018-03-10 18:48:22.406 069 15558.46 315.28 53158.23 88888.00 2018-03-10 18:48:22.906 069 15558.44 315.27 53158.25 88888.00 2018-03-10 18:48:23.906 069 15558.38 315.24 53158.23 88888.00 2018-03-10 18:48:24.406 069 15558.37 315.28 53158.26 88888.00 2018-03-10 18:48:24.906 069 15558.36 315.29 53158.35 88888.00 2018-03-10 18:48:25.406 069 15558.41 315.29 53158.35 88888.00 2018-03-10 18:48:25.906 069 15558.42 315.29 53158.31 88888.00 2018-03-10 18:48:26.406 069 15558.37 315.28 53158.31 88888.00 2018-03-10 18:48:26.906 069 15558.40 315.24 53158.30 88888.00 2018-03-10 18:48:27.406 069 15558.37 315.26 53158.29 88888.00 2018-03-10 18:48:27.906 069 15558.38 315.26 53158.30 88888.00 2018-03-10 18:48:28.406 069 15558.32 315.26 53158.28 88888.00 2018-03-10 18:48:28.906 069 15558.33 315.27 53158.27 88888.00 2018-03-10 18:48:29.406 069 15558.34 315.29 53158.26 88888.00 2018-03-10 18:48:29.906 069 15558.33 315.29 53158.28 88888.00 2018-03-10 18:48:30.406 069 15558.37 315.32 53158.24 88888.00 2018-03-10 18:48:30.906 069 15558.31 315.31 53158.20 88888.00 2018-03-10 18:48:31.906 069 15558.31 315.30 53158.23 88888.00 2018-03-10 18:48:32.406 069 15558.29 315.30 53158.20 88888.00 2018-03-10 18:48:32.906 069 15558.29 315.29 53158.16 88888.00 2018-03-10 18:48:33.406 069 15558.25 315.29 53158.04 88888.00 2018-03-10 18:48:33.906 069 15558.23 315.30 53158.06 88888.00 2018-03-10 18:48:34.406 069 15558.19 315.31 53158.06 88888.00 2018-03-10 18:48:34.906 069 15558.19 315.29 53158.08 88888.00 2018-03-10 18:48:35.406 069 15558.19 315.29 53158.11 88888.00 2018-03-10 18:48:35.906 069 15558.23 315.33 53158.10 88888.00 2018-03-10 18:48:36.406 069 15558.15 315.35 53158.05 88888.00 2018-03-10 18:48:36.906 069 15558.14 315.36 53158.04 88888.00 2018-03-10 18:48:37.406 069 15558.17 315.33 53158.05 88888.00 2018-03-10 18:48:37.906 069 15558.19 315.31 53158.13 88888.00 2018-03-10 18:48:38.406 069 15558.20 315.31 53158.09 88888.00 2018-03-10 18:48:38.906 069 15558.20 315.32 53158.01 88888.00 2018-03-10 18:48:39.406 069 15558.22 315.33 53157.97 88888.00 2018-03-10 18:48:39.906 069 15558.20 315.32 53157.97 88888.00 2018-03-10 18:48:40.406 069 15558.15 315.30 53157.97 88888.00 2018-03-10 18:48:40.906 069 15558.15 315.36 53157.98 88888.00 2018-03-10 18:48:41.406 069 15558.15 315.37 53157.98 88888.00 2018-03-10 18:48:41.906 069 15558.14 315.32 53157.96 88888.00 2018-03-10 18:48:42.406 069 15558.15 315.32 53157.98 88888.00 2018-03-10 18:48:42.906 069 15558.13 315.33 53157.98 88888.00 2018-03-10 18:48:43.406 069 15558.16 315.33 53158.01 88888.00 2018-03-10 18:48:43.906 069 15558.18 315.35 53158.01 88888.00 2018-03-10 18:48:44.406 069 15558.22 315.33 53157.95 88888.00 2018-03-10 18:48:44.906 069 15558.18 315.33 53157.90 88888.00 2018-03-10 18:48:45.406 069 15558.13 315.32 53157.87 88888.00 2018-03-10 18:48:45.906 069 15558.14 315.35 53157.82 88888.00 2018-03-10 18:48:46.406 069 15558.10 315.33 53157.78 88888.00 2018-03-10 18:48:46.906 069 15558.09 315.27 53157.83 88888.00 2018-03-10 18:48:47.406 069 15558.10 315.30 53157.88 88888.00 2018-03-10 18:48:47.906 069 15558.09 315.38 53157.86 88888.00 2018-03-10 18:48:48.406 069 15558.13 315.32 53157.87 88888.00 2018-03-10 18:48:48.906 069 15558.13 315.35 53157.88 88888.00 2018-03-10 18:48:49.406 069 15558.16 315.36 53157.91 88888.00 2018-03-10 18:48:49.906 069 15558.07 315.36 53157.96 88888.00 2018-03-10 18:48:50.406 069 15558.05 315.38 53157.97 88888.00 2018-03-10 18:48:50.906 069 15558.09 315.42 53157.93 88888.00 2018-03-10 18:48:51.406 069 15558.13 315.47 53157.91 88888.00 2018-03-10 18:48:51.906 069 15558.09 315.49 53157.91 88888.00 2018-03-10 18:48:52.406 069 15558.10 315.49 53157.93 88888.00 2018-03-10 18:48:52.906 069 15558.10 315.50 53157.93 88888.00 2018-03-10 18:48:53.406 069 15558.11 315.50 53157.94 88888.00 2018-03-10 18:48:53.906 069 15558.09 315.54 53157.99 88888.00 2018-03-10 18:48:54.406 069 15558.07 315.56 53158.00 88888.00 2018-03-10 18:48:55.406 069 15558.11 315.55 53158.13 88888.00 2018-03-10 18:48:55.906 069 15558.09 315.55 53158.06 88888.00 2018-03-10 18:48:56.406 069 15558.09 315.52 53157.97 88888.00 2018-03-10 18:48:56.906 069 15558.07 315.55 53157.95 88888.00 2018-03-10 18:48:57.406 069 15558.02 315.61 53157.94 88888.00 2018-03-10 18:48:57.906 069 15558.01 315.59 53157.97 88888.00 2018-03-10 18:48:58.406 069 15558.04 315.59 53157.98 88888.00 2018-03-10 18:48:58.906 069 15558.06 315.62 53158.01 88888.00 2018-03-10 18:48:59.406 069 15558.05 315.59 53158.02 88888.00 2018-03-10 18:48:59.906 069 15558.10 315.62 53158.05 88888.00 2018-03-10 18:49:00.406 069 15558.07 315.62 53158.07 88888.00 2018-03-10 18:49:00.906 069 15558.05 315.66 53158.07 88888.00 2018-03-10 18:49:01.406 069 15558.13 315.74 53158.09 88888.00 2018-03-10 18:49:01.906 069 15558.16 315.74 53158.08 88888.00 2018-03-10 18:49:02.406 069 15558.18 315.71 53158.05 88888.00 2018-03-10 18:49:02.906 069 15558.17 315.73 53158.04 88888.00 2018-03-10 18:49:03.406 069 15558.16 315.78 53158.07 88888.00 2018-03-10 18:49:03.906 069 15558.18 315.80 53158.06 88888.00 2018-03-10 18:49:04.406 069 15558.17 315.82 53158.05 88888.00 2018-03-10 18:49:04.906 069 15558.16 315.84 53158.03 88888.00 2018-03-10 18:49:05.406 069 15558.17 315.85 53158.06 88888.00 2018-03-10 18:49:05.906 069 15558.20 315.83 53158.06 88888.00 2018-03-10 18:49:06.406 069 15558.23 315.87 53158.10 88888.00 2018-03-10 18:49:06.906 069 15558.23 315.87 53158.13 88888.00 2018-03-10 18:49:07.406 069 15558.22 315.85 53158.14 88888.00 2018-03-10 18:49:07.906 069 15558.20 315.90 53158.14 88888.00 2018-03-10 18:49:08.406 069 15558.19 315.91 53158.15 88888.00 2018-03-10 18:49:08.906 069 15558.18 315.92 53158.10 88888.00 2018-03-10 18:49:09.406 069 15558.17 315.96 53158.10 88888.00 2018-03-10 18:49:09.906 069 15558.17 315.93 53158.10 88888.00 2018-03-10 18:49:10.406 069 15558.20 315.94 53158.11 88888.00 2018-03-10 18:49:10.906 069 15558.20 315.93 53158.14 88888.00 2018-03-10 18:49:11.406 069 15558.18 315.90 53158.17 88888.00 2018-03-10 18:49:11.906 069 15558.14 315.94 53158.20 88888.00 2018-03-10 18:49:12.406 069 15558.14 315.97 53158.22 88888.00 2018-03-10 18:49:12.906 069 15558.13 315.99 53158.22 88888.00 2018-03-10 18:49:13.406 069 15558.10 315.97 53158.22 88888.00 2018-03-10 18:49:13.906 069 15558.09 316.00 53158.19 88888.00 2018-03-10 18:49:14.406 069 15558.10 315.99 53158.25 88888.00 2018-03-10 18:49:14.906 069 15558.14 315.97 53158.22 88888.00 2018-03-10 18:49:15.406 069 15558.07 315.99 53158.18 88888.00 2018-03-10 18:49:15.906 069 15558.02 315.97 53158.23 88888.00 2018-03-10 18:49:16.406 069 15558.00 315.99 53158.23 88888.00 2018-03-10 18:49:16.906 069 15557.96 316.02 53158.26 88888.00 2018-03-10 18:49:17.406 069 15557.96 316.01 53158.27 88888.00 2018-03-10 18:49:17.906 069 15557.96 315.99 53158.34 88888.00 2018-03-10 18:49:18.406 069 15557.95 315.96 53158.36 88888.00 2018-03-10 18:49:18.906 069 15557.93 315.96 53158.36 88888.00 2018-03-10 18:49:19.406 069 15557.90 315.98 53158.35 88888.00 2018-03-10 18:49:19.906 069 15557.88 315.94 53158.30 88888.00 2018-03-10 18:49:20.406 069 15557.91 315.98 53158.33 88888.00 2018-03-10 18:49:20.906 069 15557.93 316.01 53158.39 88888.00 2018-03-10 18:49:21.406 069 15557.87 316.00 53158.36 88888.00 2018-03-10 18:49:21.906 069 15557.81 316.01 53158.31 88888.00 2018-03-10 18:49:22.406 069 15557.82 316.01 53158.27 88888.00 2018-03-10 18:49:22.906 069 15557.82 316.01 53158.26 88888.00 2018-03-10 18:49:23.406 069 15557.83 316.02 53158.34 88888.00 2018-03-10 18:49:23.906 069 15557.81 316.02 53158.34 88888.00 2018-03-10 18:49:24.406 069 15557.82 316.04 53158.33 88888.00 2018-03-10 18:49:24.906 069 15557.79 316.08 53158.34 88888.00 2018-03-10 18:49:25.406 069 15557.81 316.09 53158.34 88888.00 2018-03-10 18:49:25.906 069 15557.77 316.07 53158.27 88888.00 2018-03-10 18:49:26.906 069 15557.77 315.99 53158.21 88888.00 2018-03-10 18:49:27.406 069 15557.77 316.00 53158.20 88888.00 2018-03-10 18:49:27.906 069 15557.78 316.02 53158.17 88888.00 2018-03-10 18:49:28.406 069 15557.75 316.02 53158.17 88888.00 2018-03-10 18:49:28.906 069 15557.72 316.02 53158.18 88888.00 2018-03-10 18:49:29.406 069 15557.71 316.00 53158.24 88888.00 2018-03-10 18:49:29.906 069 15557.74 315.98 53158.28 88888.00 2018-03-10 18:49:30.406 069 15557.78 315.96 53158.35 88888.00 2018-03-10 18:49:30.906 069 15557.78 315.93 53158.36 88888.00 2018-03-10 18:49:31.406 069 15557.73 315.93 53158.38 88888.00 2018-03-10 18:49:31.906 069 15557.63 315.91 53158.35 88888.00 2018-03-10 18:49:32.406 069 15557.61 315.92 53158.35 88888.00 2018-03-10 18:49:32.906 069 15557.60 315.96 53158.36 88888.00 2018-03-10 18:49:33.406 069 15557.61 315.94 53158.39 88888.00 2018-03-10 18:49:33.906 069 15557.55 315.93 53158.35 88888.00 2018-03-10 18:49:34.406 069 15557.56 315.89 53158.34 88888.00 2018-03-10 18:49:34.906 069 15557.52 315.87 53158.33 88888.00 2018-03-10 18:49:35.406 069 15557.56 315.83 53158.34 88888.00 2018-03-10 18:49:35.906 069 15557.51 315.84 53158.34 88888.00 2018-03-10 18:49:36.406 069 15557.45 315.87 53158.38 88888.00 2018-03-10 18:49:36.906 069 15557.41 315.87 53158.36 88888.00 2018-03-10 18:49:37.406 069 15557.39 315.87 53158.37 88888.00 2018-03-10 18:49:37.906 069 15557.36 315.81 53158.40 88888.00 2018-03-10 18:49:38.406 069 15557.37 315.76 53158.36 88888.00 2018-03-10 18:49:38.906 069 15557.38 315.76 53158.31 88888.00 2018-03-10 18:49:39.406 069 15557.39 315.78 53158.34 88888.00 2018-03-10 18:49:39.906 069 15557.39 315.75 53158.33 88888.00 2018-03-10 18:49:40.406 069 15557.33 315.74 53158.35 88888.00 2018-03-10 18:49:40.906 069 15557.30 315.74 53158.35 88888.00 2018-03-10 18:49:41.406 069 15557.28 315.74 53158.30 88888.00 2018-03-10 18:49:41.906 069 15557.26 315.75 53158.30 88888.00 2018-03-10 18:49:42.406 069 15557.23 315.71 53158.29 88888.00 2018-03-10 18:49:42.906 069 15557.24 315.67 53158.34 88888.00 2018-03-10 18:49:43.406 069 15557.24 315.70 53158.38 88888.00 2018-03-10 18:49:43.906 069 15557.16 315.67 53158.33 88888.00 2018-03-10 18:49:44.906 069 15557.21 315.71 53158.30 88888.00 2018-03-10 18:49:45.406 069 15557.09 315.68 53158.30 88888.00 2018-03-10 18:49:45.906 069 15557.08 315.68 53158.20 88888.00 2018-03-10 18:49:46.406 069 15557.08 315.67 53158.26 88888.00 2018-03-10 18:49:46.906 069 15557.07 315.64 53158.33 88888.00 2018-03-10 18:49:47.406 069 15557.08 315.57 53158.27 88888.00 2018-03-10 18:49:47.906 069 15557.06 315.57 53158.28 88888.00 2018-03-10 18:49:48.406 069 15556.98 315.56 53158.33 88888.00 2018-03-10 18:49:48.906 069 15556.99 315.55 53158.37 88888.00 2018-03-10 18:49:49.406 069 15556.99 315.54 53158.39 88888.00 2018-03-10 18:49:49.906 069 15556.96 315.55 53158.38 88888.00 2018-03-10 18:49:50.406 069 15556.89 315.53 53158.38 88888.00 2018-03-10 18:49:50.906 069 15556.89 315.50 53158.35 88888.00 2018-03-10 18:49:51.406 069 15556.88 315.50 53158.31 88888.00 2018-03-10 18:49:51.906 069 15556.81 315.50 53158.31 88888.00 2018-03-10 18:49:52.406 069 15556.72 315.48 53158.30 88888.00 2018-03-10 18:49:52.906 069 15556.72 315.46 53158.30 88888.00 2018-03-10 18:49:53.406 069 15556.72 315.44 53158.37 88888.00 2018-03-10 18:49:53.906 069 15556.68 315.45 53158.40 88888.00 2018-03-10 18:49:54.406 069 15556.66 315.45 53158.36 88888.00 2018-03-10 18:49:54.906 069 15556.65 315.44 53158.38 88888.00 2018-03-10 18:49:55.406 069 15556.62 315.41 53158.35 88888.00 2018-03-10 18:49:55.906 069 15556.60 315.41 53158.34 88888.00 2018-03-10 18:49:56.406 069 15556.55 315.38 53158.33 88888.00 2018-03-10 18:49:56.906 069 15556.53 315.41 53158.37 88888.00 2018-03-10 18:49:57.406 069 15556.52 315.44 53158.35 88888.00 2018-03-10 18:49:57.906 069 15556.51 315.47 53158.38 88888.00 2018-03-10 18:49:58.406 069 15556.45 315.47 53158.40 88888.00 2018-03-10 18:49:58.906 069 15556.39 315.45 53158.34 88888.00 2018-03-10 18:49:59.406 069 15556.36 315.44 53158.30 88888.00 2018-03-10 18:49:59.906 069 15556.32 315.44 53158.29 88888.00 2018-03-10 18:50:00.406 069 15556.25 315.41 53158.29 88888.00 2018-03-10 18:50:00.906 069 15556.19 315.42 53158.34 88888.00 2018-03-10 18:50:01.406 069 15556.24 315.40 53158.30 88888.00 2018-03-10 18:50:01.906 069 15556.17 315.41 53158.29 88888.00 2018-03-10 18:50:02.406 069 15556.15 315.39 53158.25 88888.00 2018-03-10 18:50:02.906 069 15556.11 315.38 53158.26 88888.00 2018-03-10 18:50:03.406 069 15556.07 315.40 53158.28 88888.00 2018-03-10 18:50:03.906 069 15556.02 315.41 53158.27 88888.00 2018-03-10 18:50:04.406 069 15555.97 315.38 53158.25 88888.00 2018-03-10 18:50:04.906 069 15555.94 315.39 53158.29 88888.00 2018-03-10 18:50:05.406 069 15555.92 315.37 53158.34 88888.00 2018-03-10 18:50:05.906 069 15555.84 315.23 53158.35 88888.00 2018-03-10 18:50:06.406 069 15555.81 315.24 53158.39 88888.00 2018-03-10 18:50:06.906 069 15555.84 315.22 53158.38 88888.00 2018-03-10 18:50:07.406 069 15555.82 315.24 53158.39 88888.00 2018-03-10 18:50:08.406 069 15555.70 315.23 53158.42 88888.00 2018-03-10 18:50:08.906 069 15555.70 315.23 53158.41 88888.00 2018-03-10 18:50:09.406 069 15555.61 315.22 53158.36 88888.00 2018-03-10 18:50:09.906 069 15555.57 315.22 53158.34 88888.00 2018-03-10 18:50:10.406 069 15555.57 315.24 53158.31 88888.00 2018-03-10 18:50:10.906 069 15555.53 315.28 53158.30 88888.00 2018-03-10 18:50:11.406 069 15555.51 315.28 53158.30 88888.00 2018-03-10 18:50:11.906 069 15555.49 315.26 53158.34 88888.00 2018-03-10 18:50:12.406 069 15555.45 315.23 53158.39 88888.00 2018-03-10 18:50:12.906 069 15555.42 315.22 53158.40 88888.00 2018-03-10 18:50:13.406 069 15555.38 315.22 53158.40 88888.00 2018-03-10 18:50:13.906 069 15555.37 315.19 53158.39 88888.00 2018-03-10 18:50:14.406 069 15555.39 315.19 53158.36 88888.00 2018-03-10 18:50:14.906 069 15555.35 315.22 53158.31 88888.00 2018-03-10 18:50:15.406 069 15555.29 315.21 53158.33 88888.00 2018-03-10 18:50:15.906 069 15555.29 315.22 53158.33 88888.00 2018-03-10 18:50:16.406 069 15555.27 315.20 53158.34 88888.00 2018-03-10 18:50:16.906 069 15555.26 315.21 53158.37 88888.00 2018-03-10 18:50:17.406 069 15555.19 315.18 53158.40 88888.00 2018-03-10 18:50:17.906 069 15555.21 315.18 53158.43 88888.00 2018-03-10 18:50:18.406 069 15555.25 315.21 53158.41 88888.00 2018-03-10 18:50:18.906 069 15555.28 315.21 53158.40 88888.00 2018-03-10 18:50:19.406 069 15555.24 315.18 53158.39 88888.00 2018-03-10 18:50:19.906 069 15555.19 315.16 53158.36 88888.00 2018-03-10 18:50:20.406 069 15555.19 315.15 53158.34 88888.00 2018-03-10 18:50:20.906 069 15555.17 315.15 53158.39 88888.00 2018-03-10 18:50:21.406 069 15555.16 315.16 53158.38 88888.00 2018-03-10 18:50:21.906 069 15555.09 315.19 53158.35 88888.00 2018-03-10 18:50:22.406 069 15555.10 315.22 53158.28 88888.00 2018-03-10 18:50:22.906 069 15555.12 315.20 53158.30 88888.00 2018-03-10 18:50:23.406 069 15555.10 315.15 53158.31 88888.00 2018-03-10 18:50:23.906 069 15555.10 315.15 53158.35 88888.00 2018-03-10 18:50:24.406 069 15555.12 315.18 53158.35 88888.00 2018-03-10 18:50:24.906 069 15555.15 315.20 53158.35 88888.00 2018-03-10 18:50:25.406 069 15555.06 315.23 53158.30 88888.00 2018-03-10 18:50:25.906 069 15555.01 315.21 53158.22 88888.00 2018-03-10 18:50:26.406 069 15555.03 315.22 53158.19 88888.00 2018-03-10 18:50:26.906 069 15555.01 315.21 53158.23 88888.00 2018-03-10 18:50:27.406 069 15555.02 315.24 53158.24 88888.00 2018-03-10 18:50:27.906 069 15555.04 315.26 53158.21 88888.00 2018-03-10 18:50:28.406 069 15554.99 315.28 53158.23 88888.00 2018-03-10 18:50:28.906 069 15555.03 315.28 53158.24 88888.00 2018-03-10 18:50:29.406 069 15555.06 315.28 53158.26 88888.00 2018-03-10 18:50:29.906 069 15554.99 315.31 53158.25 88888.00 2018-03-10 18:50:30.406 069 15554.97 315.29 53158.29 88888.00 2018-03-10 18:50:30.906 069 15554.95 315.26 53158.31 88888.00 2018-03-10 18:50:31.406 069 15554.90 315.22 53158.26 88888.00 2018-03-10 18:50:31.906 069 15554.85 315.22 53158.23 88888.00 2018-03-10 18:50:32.406 069 15554.84 315.26 53158.22 88888.00 2018-03-10 18:50:32.906 069 15554.81 315.28 53158.20 88888.00 2018-03-10 18:50:33.406 069 15554.77 315.27 53158.22 88888.00 2018-03-10 18:50:33.906 069 15554.77 315.28 53158.23 88888.00 2018-03-10 18:50:34.406 069 15554.73 315.30 53158.27 88888.00 2018-03-10 18:50:34.906 069 15554.72 315.30 53158.28 88888.00 2018-03-10 18:50:35.406 069 15554.69 315.33 53158.28 88888.00 2018-03-10 18:50:35.906 069 15554.64 315.30 53158.29 88888.00 2018-03-10 18:50:36.406 069 15554.62 315.32 53158.35 88888.00 2018-03-10 18:50:36.906 069 15554.57 315.35 53158.39 88888.00 2018-03-10 18:50:37.406 069 15554.51 315.33 53158.36 88888.00 2018-03-10 18:50:37.906 069 15554.46 315.33 53158.27 88888.00 2018-03-10 18:50:38.406 069 15554.46 315.29 53158.26 88888.00 2018-03-10 18:50:38.906 069 15554.45 315.30 53158.22 88888.00 2018-03-10 18:50:39.406 069 15554.45 315.33 53158.27 88888.00 2018-03-10 18:50:39.906 069 15554.44 315.33 53158.28 88888.00 2018-03-10 18:50:40.406 069 15554.38 315.30 53158.23 88888.00 2018-03-10 18:50:40.906 069 15554.36 315.31 53158.24 88888.00 2018-03-10 18:50:41.406 069 15554.29 315.36 53158.27 88888.00 2018-03-10 18:50:41.906 069 15554.25 315.40 53158.30 88888.00 2018-03-10 18:50:42.406 069 15554.24 315.44 53158.31 88888.00 2018-03-10 18:50:42.906 069 15554.27 315.41 53158.33 88888.00 2018-03-10 18:50:43.406 069 15554.27 315.41 53158.29 88888.00 2018-03-10 18:50:43.906 069 15554.22 315.45 53158.20 88888.00 2018-03-10 18:50:44.406 069 15554.22 315.39 53158.17 88888.00 2018-03-10 18:50:44.906 069 15554.20 315.46 53158.18 88888.00 2018-03-10 18:50:45.406 069 15554.20 315.48 53158.18 88888.00 2018-03-10 18:50:45.906 069 15554.18 315.48 53158.18 88888.00 2018-03-10 18:50:46.406 069 15554.16 315.46 53158.19 88888.00 2018-03-10 18:50:46.906 069 15554.15 315.46 53158.22 88888.00 2018-03-10 18:50:47.406 069 15554.17 315.49 53158.31 88888.00 2018-03-10 18:50:47.906 069 15554.18 315.50 53158.31 88888.00 2018-03-10 18:50:48.406 069 15554.15 315.49 53158.34 88888.00 2018-03-10 18:50:48.906 069 15554.20 315.48 53158.33 88888.00 2018-03-10 18:50:49.406 069 15554.16 315.46 53158.26 88888.00 2018-03-10 18:50:49.906 069 15554.16 315.47 53158.26 88888.00 2018-03-10 18:50:50.406 069 15554.15 315.49 53158.25 88888.00 2018-03-10 18:50:50.906 069 15554.07 315.46 53158.21 88888.00 2018-03-10 18:50:51.406 069 15554.06 315.44 53158.24 88888.00 2018-03-10 18:50:51.906 069 15553.99 315.42 53158.22 88888.00 2018-03-10 18:50:52.406 069 15553.93 315.42 53158.24 88888.00 2018-03-10 18:50:52.906 069 15553.97 315.41 53158.23 88888.00 2018-03-10 18:50:53.406 069 15553.97 315.38 53158.24 88888.00 2018-03-10 18:50:53.906 069 15553.85 315.39 53158.21 88888.00 2018-03-10 18:50:54.406 069 15553.84 315.37 53158.18 88888.00 2018-03-10 18:50:54.906 069 15553.86 315.33 53158.20 88888.00 2018-03-10 18:50:55.406 069 15553.82 315.31 53158.21 88888.00 2018-03-10 18:50:55.906 069 15553.80 315.30 53158.20 88888.00 2018-03-10 18:50:56.406 069 15553.76 315.32 53158.22 88888.00 2018-03-10 18:50:56.906 069 15553.65 315.30 53158.21 88888.00 2018-03-10 18:50:57.406 069 15553.64 315.31 53158.20 88888.00 2018-03-10 18:50:57.906 069 15553.59 315.37 53158.18 88888.00 2018-03-10 18:50:58.406 069 15553.58 315.35 53158.18 88888.00 2018-03-10 18:50:58.906 069 15553.56 315.33 53158.24 88888.00 2018-03-10 18:50:59.906 069 15553.49 315.24 53158.30 88888.00 2018-03-10 18:51:00.406 069 15553.44 315.23 53158.26 88888.00 2018-03-10 18:51:00.906 069 15553.39 315.20 53158.22 88888.00 2018-03-10 18:51:01.406 069 15553.35 315.16 53158.20 88888.00 2018-03-10 18:51:01.906 069 15553.34 315.16 53158.22 88888.00 2018-03-10 18:51:02.406 069 15553.30 315.14 53158.26 88888.00 2018-03-10 18:51:02.906 069 15553.22 315.14 53158.24 88888.00 2018-03-10 18:51:03.406 069 15553.16 315.13 53158.27 88888.00 2018-03-10 18:51:03.906 069 15553.12 315.11 53158.23 88888.00 2018-03-10 18:51:04.406 069 15553.11 315.11 53158.18 88888.00 2018-03-10 18:51:04.906 069 15553.11 315.10 53158.23 88888.00 2018-03-10 18:51:05.406 069 15553.08 315.11 53158.26 88888.00 2018-03-10 18:51:05.906 069 15553.05 315.10 53158.26 88888.00 2018-03-10 18:51:06.406 069 15553.02 315.05 53158.22 88888.00 2018-03-10 18:51:06.906 069 15552.98 315.02 53158.22 88888.00 2018-03-10 18:51:07.406 069 15552.94 314.99 53158.22 88888.00 2018-03-10 18:51:07.906 069 15552.92 314.99 53158.16 88888.00 2018-03-10 18:51:08.406 069 15552.90 314.96 53158.10 88888.00 2018-03-10 18:51:08.906 069 15552.83 314.97 53158.11 88888.00 2018-03-10 18:51:09.406 069 15552.84 314.94 53158.16 88888.00 2018-03-10 18:51:09.906 069 15552.83 314.92 53158.10 88888.00 2018-03-10 18:51:10.406 069 15552.82 314.90 53158.15 88888.00 2018-03-10 18:51:10.906 069 15552.83 314.81 53158.21 88888.00 2018-03-10 18:51:11.406 069 15552.74 314.78 53158.20 88888.00 2018-03-10 18:51:11.906 069 15552.75 314.77 53158.15 88888.00 2018-03-10 18:51:12.406 069 15552.73 314.71 53158.17 88888.00 2018-03-10 18:51:12.906 069 15552.74 314.70 53158.11 88888.00 2018-03-10 18:51:13.406 069 15552.71 314.68 53158.07 88888.00 2018-03-10 18:51:13.906 069 15552.72 314.66 53158.07 88888.00 2018-03-10 18:51:14.406 069 15552.72 314.67 53158.06 88888.00 2018-03-10 18:51:14.906 069 15552.68 314.63 53158.05 88888.00 2018-03-10 18:51:15.406 069 15552.65 314.62 53158.07 88888.00 2018-03-10 18:51:15.906 069 15552.62 314.59 53158.16 88888.00 2018-03-10 18:51:16.406 069 15552.58 314.58 53158.16 88888.00 2018-03-10 18:51:16.906 069 15552.58 314.52 53158.17 88888.00 2018-03-10 18:51:17.406 069 15552.56 314.45 53158.15 88888.00 2018-03-10 18:51:17.906 069 15552.59 314.45 53158.14 88888.00 2018-03-10 18:51:18.406 069 15552.57 314.40 53158.07 88888.00 2018-03-10 18:51:18.906 069 15552.58 314.34 53158.05 88888.00 2018-03-10 18:51:19.406 069 15552.58 314.33 53158.03 88888.00 2018-03-10 18:51:19.906 069 15552.55 314.33 53158.05 88888.00 2018-03-10 18:51:20.406 069 15552.56 314.32 53158.04 88888.00 2018-03-10 18:51:20.906 069 15552.54 314.32 53157.98 88888.00 2018-03-10 18:51:21.406 069 15552.57 314.33 53157.96 88888.00 2018-03-10 18:51:21.906 069 15552.57 314.31 53157.95 88888.00 2018-03-10 18:51:22.406 069 15552.57 314.24 53157.98 88888.00 2018-03-10 18:51:22.906 069 15552.57 314.20 53157.98 88888.00 2018-03-10 18:51:23.406 069 15552.57 314.17 53157.98 88888.00 2018-03-10 18:51:23.906 069 15552.59 314.21 53157.98 88888.00 2018-03-10 18:51:24.406 069 15552.56 314.26 53157.98 88888.00 2018-03-10 18:51:24.906 069 15552.55 314.21 53157.97 88888.00 2018-03-10 18:51:25.406 069 15552.52 314.17 53157.97 88888.00 2018-03-10 18:51:25.906 069 15552.52 314.16 53157.95 88888.00 2018-03-10 18:51:26.406 069 15552.50 314.17 53158.01 88888.00 2018-03-10 18:51:26.906 069 15552.48 314.12 53158.03 88888.00 2018-03-10 18:51:27.406 069 15552.43 314.10 53158.01 88888.00 2018-03-10 18:51:27.906 069 15552.40 314.11 53157.98 88888.00 2018-03-10 18:51:28.406 069 15552.43 314.14 53158.01 88888.00 2018-03-10 18:51:28.906 069 15552.38 314.10 53158.04 88888.00 2018-03-10 18:51:29.406 069 15552.35 314.06 53158.02 88888.00 2018-03-10 18:51:29.906 069 15552.32 314.07 53158.01 88888.00 2018-03-10 18:51:30.406 069 15552.37 314.06 53157.98 88888.00 2018-03-10 18:51:31.406 069 15552.36 314.06 53157.97 88888.00 2018-03-10 18:51:31.906 069 15552.35 314.02 53158.01 88888.00 2018-03-10 18:51:32.406 069 15552.35 314.01 53157.99 88888.00 2018-03-10 18:51:32.906 069 15552.31 313.95 53157.97 88888.00 2018-03-10 18:51:33.406 069 15552.26 313.97 53157.97 88888.00 2018-03-10 18:51:33.906 069 15552.30 313.98 53158.01 88888.00 2018-03-10 18:51:34.406 069 15552.28 313.95 53158.01 88888.00 2018-03-10 18:51:34.906 069 15552.31 313.93 53157.98 88888.00 2018-03-10 18:51:35.406 069 15552.35 313.94 53157.97 88888.00 2018-03-10 18:51:35.906 069 15552.34 313.99 53157.97 88888.00 2018-03-10 18:51:36.406 069 15552.30 313.97 53157.93 88888.00 2018-03-10 18:51:36.906 069 15552.20 313.94 53157.88 88888.00 2018-03-10 18:51:37.406 069 15552.25 313.97 53157.91 88888.00 2018-03-10 18:51:37.906 069 15552.23 313.98 53157.94 88888.00 2018-03-10 18:51:38.406 069 15552.25 313.99 53157.95 88888.00 2018-03-10 18:51:38.906 069 15552.23 313.94 53157.93 88888.00 2018-03-10 18:51:39.406 069 15552.22 313.94 53157.88 88888.00 2018-03-10 18:51:39.906 069 15552.21 313.93 53157.87 88888.00 2018-03-10 18:51:40.406 069 15552.25 313.94 53157.91 88888.00 2018-03-10 18:51:40.906 069 15552.19 313.94 53157.89 88888.00 2018-03-10 18:51:41.406 069 15552.18 313.93 53157.95 88888.00 2018-03-10 18:51:41.906 069 15552.18 313.91 53157.94 88888.00 2018-03-10 18:51:42.406 069 15552.19 313.90 53157.88 88888.00 2018-03-10 18:51:42.906 069 15552.19 313.91 53157.81 88888.00 2018-03-10 18:51:43.406 069 15552.23 313.91 53157.82 88888.00 2018-03-10 18:51:43.906 069 15552.19 313.88 53157.86 88888.00 2018-03-10 18:51:44.406 069 15552.17 313.84 53157.88 88888.00 2018-03-10 18:51:44.906 069 15552.20 313.81 53157.88 88888.00 2018-03-10 18:51:45.406 069 15552.23 313.80 53157.90 88888.00 2018-03-10 18:51:45.906 069 15552.20 313.78 53157.91 88888.00 2018-03-10 18:51:46.406 069 15552.18 313.77 53157.91 88888.00 2018-03-10 18:51:46.906 069 15552.21 313.77 53157.94 88888.00 2018-03-10 18:51:47.406 069 15552.21 313.77 53157.89 88888.00 2018-03-10 18:51:47.906 069 15552.23 313.69 53157.85 88888.00 2018-03-10 18:51:48.406 069 15552.22 313.65 53157.83 88888.00 2018-03-10 18:51:48.906 069 15552.21 313.63 53157.83 88888.00 2018-03-10 18:51:49.406 069 15552.20 313.66 53157.80 88888.00 2018-03-10 18:51:49.906 069 15552.22 313.69 53157.77 88888.00 2018-03-10 18:51:50.406 069 15552.23 313.72 53157.75 88888.00 2018-03-10 18:51:50.906 069 15552.22 313.71 53157.78 88888.00 2018-03-10 18:51:51.406 069 15552.27 313.69 53157.80 88888.00 2018-03-10 18:51:51.906 069 15552.28 313.69 53157.79 88888.00 2018-03-10 18:51:52.906 069 15552.32 313.67 53157.80 88888.00 2018-03-10 18:51:53.406 069 15552.35 313.69 53157.79 88888.00 2018-03-10 18:51:53.906 069 15552.31 313.71 53157.75 88888.00 2018-03-10 18:51:54.406 069 15552.30 313.69 53157.71 88888.00 2018-03-10 18:51:54.906 069 15552.34 313.72 53157.69 88888.00 2018-03-10 18:51:55.406 069 15552.38 313.76 53157.65 88888.00 2018-03-10 18:51:55.906 069 15552.38 313.75 53157.65 88888.00 2018-03-10 18:51:56.406 069 15552.41 313.74 53157.66 88888.00 2018-03-10 18:51:56.906 069 15552.46 313.73 53157.63 88888.00 2018-03-10 18:51:57.406 069 15552.47 313.76 53157.59 88888.00 2018-03-10 18:51:57.906 069 15552.48 313.76 53157.63 88888.00 2018-03-10 18:51:58.406 069 15552.48 313.75 53157.67 88888.00 2018-03-10 18:51:58.906 069 15552.47 313.75 53157.67 88888.00 2018-03-10 18:51:59.406 069 15552.48 313.77 53157.66 88888.00 2018-03-10 18:51:59.906 069 15552.55 313.81 53157.66 88888.00 2018-03-10 18:52:00.406 069 15552.54 313.78 53157.68 88888.00 2018-03-10 18:52:00.906 069 15552.53 313.80 53157.68 88888.00 2018-03-10 18:52:01.406 069 15552.54 313.80 53157.67 88888.00 2018-03-10 18:52:01.906 069 15552.54 313.84 53157.68 88888.00 2018-03-10 18:52:02.906 069 15552.53 313.83 53157.63 88888.00 2018-03-10 18:52:03.406 069 15552.58 313.82 53157.73 88888.00 2018-03-10 18:52:03.906 069 15552.59 313.84 53157.77 88888.00 2018-03-10 18:52:04.406 069 15552.65 313.86 53157.75 88888.00 2018-03-10 18:52:04.906 069 15552.66 313.86 53157.75 88888.00 2018-03-10 18:52:05.406 069 15552.67 313.86 53157.71 88888.00 2018-03-10 18:52:05.906 069 15552.69 313.88 53157.71 88888.00 2018-03-10 18:52:06.406 069 15552.71 313.90 53157.70 88888.00 2018-03-10 18:52:06.906 069 15552.72 313.92 53157.69 88888.00 2018-03-10 18:52:07.406 069 15552.73 313.92 53157.66 88888.00 2018-03-10 18:52:07.907 069 15552.72 313.93 53157.64 88888.00 2018-03-10 18:52:08.407 069 15552.72 313.93 53157.61 88888.00 2018-03-10 18:52:08.907 069 15552.72 313.98 53157.65 88888.00 2018-03-10 18:52:09.407 069 15552.72 314.01 53157.68 88888.00 2018-03-10 18:52:09.907 069 15552.72 313.98 53157.66 88888.00 2018-03-10 18:52:10.407 069 15552.68 313.99 53157.69 88888.00 2018-03-10 18:52:10.907 069 15552.71 314.03 53157.70 88888.00 2018-03-10 18:52:11.407 069 15552.75 314.02 53157.66 88888.00 2018-03-10 18:52:11.907 069 15552.72 314.02 53157.63 88888.00 2018-03-10 18:52:12.407 069 15552.72 314.05 53157.66 88888.00 2018-03-10 18:52:12.907 069 15552.71 314.10 53157.64 88888.00 2018-03-10 18:52:13.407 069 15552.74 314.09 53157.63 88888.00 2018-03-10 18:52:13.907 069 15552.71 314.09 53157.65 88888.00 2018-03-10 18:52:14.407 069 15552.71 314.06 53157.71 88888.00 2018-03-10 18:52:14.907 069 15552.68 314.07 53157.69 88888.00 2018-03-10 18:52:15.407 069 15552.74 314.07 53157.75 88888.00 2018-03-10 18:52:15.907 069 15552.77 314.08 53157.78 88888.00 2018-03-10 18:52:16.407 069 15552.77 314.06 53157.78 88888.00 2018-03-10 18:52:16.907 069 15552.75 314.09 53157.80 88888.00 2018-03-10 18:52:17.407 069 15552.74 314.14 53157.76 88888.00 2018-03-10 18:52:17.907 069 15552.72 314.11 53157.71 88888.00 2018-03-10 18:52:18.407 069 15552.75 314.12 53157.77 88888.00 2018-03-10 18:52:18.907 069 15552.80 314.12 53157.80 88888.00 2018-03-10 18:52:19.407 069 15552.83 314.11 53157.82 88888.00 2018-03-10 18:52:19.907 069 15552.86 314.12 53157.78 88888.00 2018-03-10 18:52:20.407 069 15552.85 314.12 53157.79 88888.00 2018-03-10 18:52:20.907 069 15552.83 314.14 53157.78 88888.00 2018-03-10 18:52:21.407 069 15552.85 314.15 53157.81 88888.00 2018-03-10 18:52:21.907 069 15552.83 314.16 53157.86 88888.00 2018-03-10 18:52:22.407 069 15552.83 314.15 53157.87 88888.00 2018-03-10 18:52:22.907 069 15552.84 314.11 53157.89 88888.00 2018-03-10 18:52:23.407 069 15552.81 314.11 53157.87 88888.00 2018-03-10 18:52:23.907 069 15552.80 314.11 53157.86 88888.00 2018-03-10 18:52:24.407 069 15552.74 314.11 53157.87 88888.00 2018-03-10 18:52:24.907 069 15552.76 314.10 53157.85 88888.00 2018-03-10 18:52:25.407 069 15552.80 314.12 53157.87 88888.00 2018-03-10 18:52:25.907 069 15552.78 314.15 53157.89 88888.00 2018-03-10 18:52:26.407 069 15552.81 314.12 53157.89 88888.00 2018-03-10 18:52:26.907 069 15552.81 314.11 53157.93 88888.00 2018-03-10 18:52:27.407 069 15552.77 314.09 53157.97 88888.00 2018-03-10 18:52:27.907 069 15552.76 314.09 53158.02 88888.00 2018-03-10 18:52:28.407 069 15552.73 314.09 53158.01 88888.00 2018-03-10 18:52:28.907 069 15552.68 314.10 53158.04 88888.00 2018-03-10 18:52:29.407 069 15552.65 314.09 53157.99 88888.00 2018-03-10 18:52:29.907 069 15552.63 314.09 53157.95 88888.00 2018-03-10 18:52:30.407 069 15552.64 314.06 53157.99 88888.00 2018-03-10 18:52:30.907 069 15552.62 314.05 53157.98 88888.00 2018-03-10 18:52:31.407 069 15552.60 314.05 53157.99 88888.00 2018-03-10 18:52:31.907 069 15552.57 314.06 53157.96 88888.00 2018-03-10 18:52:32.407 069 15552.56 314.06 53157.99 88888.00 2018-03-10 18:52:32.907 069 15552.52 314.05 53158.03 88888.00 2018-03-10 18:52:33.407 069 15552.47 314.06 53158.08 88888.00 2018-03-10 18:52:34.407 069 15552.39 314.02 53158.08 88888.00 2018-03-10 18:52:34.907 069 15552.32 314.02 53158.09 88888.00 2018-03-10 18:52:35.407 069 15552.38 314.01 53158.05 88888.00 2018-03-10 18:52:35.907 069 15552.39 314.01 53158.06 88888.00 2018-03-10 18:52:36.407 069 15552.40 314.03 53158.06 88888.00 2018-03-10 18:52:36.907 069 15552.43 314.09 53158.05 88888.00 2018-03-10 18:52:37.407 069 15552.45 314.11 53158.09 88888.00 2018-03-10 18:52:37.907 069 15552.48 314.15 53158.14 88888.00 2018-03-10 18:52:38.407 069 15552.46 314.14 53158.15 88888.00 2018-03-10 18:52:38.907 069 15552.44 314.10 53158.11 88888.00 2018-03-10 18:52:39.407 069 15552.39 314.01 53158.06 88888.00 2018-03-10 18:52:39.907 069 15552.39 314.02 53158.14 88888.00 2018-03-10 18:52:40.407 069 15552.39 314.05 53158.17 88888.00 2018-03-10 18:52:40.907 069 15552.43 314.07 53158.16 88888.00 2018-03-10 18:52:41.407 069 15552.35 314.06 53158.13 88888.00 2018-03-10 18:52:41.907 069 15552.29 314.06 53158.14 88888.00 2018-03-10 18:52:42.407 069 15552.31 314.07 53158.18 88888.00 2018-03-10 18:52:42.907 069 15552.35 314.11 53158.14 88888.00 2018-03-10 18:52:43.407 069 15552.34 314.12 53158.05 88888.00 2018-03-10 18:52:43.907 069 15552.38 314.09 53158.07 88888.00 2018-03-10 18:52:44.407 069 15552.36 314.06 53158.13 88888.00 2018-03-10 18:52:44.907 069 15552.32 314.10 53158.17 88888.00 2018-03-10 18:52:45.407 069 15552.31 314.14 53158.20 88888.00 2018-03-10 18:52:45.907 069 15552.27 314.10 53158.15 88888.00 2018-03-10 18:52:46.407 069 15552.30 314.10 53158.15 88888.00 2018-03-10 18:52:46.907 069 15552.32 314.15 53158.13 88888.00 2018-03-10 18:52:47.407 069 15552.34 314.19 53158.04 88888.00 2018-03-10 18:52:47.907 069 15552.32 314.15 53158.03 88888.00 2018-03-10 18:52:48.407 069 15552.32 314.15 53158.04 88888.00 2018-03-10 18:52:48.907 069 15552.35 314.12 53158.08 88888.00 2018-03-10 18:52:49.407 069 15552.34 314.14 53158.10 88888.00 2018-03-10 18:52:49.907 069 15552.39 314.12 53158.13 88888.00 2018-03-10 18:52:50.407 069 15552.38 314.12 53158.14 88888.00 2018-03-10 18:52:50.907 069 15552.37 314.10 53158.10 88888.00 2018-03-10 18:52:51.407 069 15552.38 314.07 53158.09 88888.00 2018-03-10 18:52:51.907 069 15552.43 314.07 53158.07 88888.00 2018-03-10 18:52:52.407 069 15552.46 314.03 53158.09 88888.00 2018-03-10 18:52:52.907 069 15552.47 314.01 53158.11 88888.00 2018-03-10 18:52:53.407 069 15552.53 314.00 53158.04 88888.00 2018-03-10 18:52:53.907 069 15552.54 314.01 53157.99 88888.00 2018-03-10 18:52:54.407 069 15552.52 314.01 53158.01 88888.00 2018-03-10 18:52:54.907 069 15552.47 313.98 53158.02 88888.00 2018-03-10 18:52:55.407 069 15552.47 314.00 53158.09 88888.00 2018-03-10 18:52:55.907 069 15552.54 314.00 53158.06 88888.00 2018-03-10 18:52:56.407 069 15552.49 313.97 53158.05 88888.00 2018-03-10 18:52:56.907 069 15552.47 313.95 53158.05 88888.00 2018-03-10 18:52:57.407 069 15552.49 313.95 53158.03 88888.00 2018-03-10 18:52:57.907 069 15552.49 313.94 53158.02 88888.00 2018-03-10 18:52:58.407 069 15552.44 313.94 53158.03 88888.00 2018-03-10 18:52:58.907 069 15552.45 313.94 53157.97 88888.00 2018-03-10 18:52:59.407 069 15552.55 313.92 53157.97 88888.00 2018-03-10 18:52:59.907 069 15552.62 313.93 53157.98 88888.00 2018-03-10 18:53:00.407 069 15552.64 313.94 53157.94 88888.00 2018-03-10 18:53:00.907 069 15552.63 313.91 53157.95 88888.00 2018-03-10 18:53:01.407 069 15552.58 313.90 53157.96 88888.00 2018-03-10 18:53:01.907 069 15552.55 313.90 53157.91 88888.00 2018-03-10 18:53:02.407 069 15552.56 313.88 53157.94 88888.00 2018-03-10 18:53:02.907 069 15552.58 313.86 53157.94 88888.00 2018-03-10 18:53:03.407 069 15552.64 313.85 53157.94 88888.00 2018-03-10 18:53:03.907 069 15552.62 313.85 53157.90 88888.00 2018-03-10 18:53:04.407 069 15552.66 313.78 53157.91 88888.00 2018-03-10 18:53:04.907 069 15552.68 313.78 53157.85 88888.00 2018-03-10 18:53:05.407 069 15552.64 313.82 53157.84 88888.00 2018-03-10 18:53:05.907 069 15552.64 313.78 53157.83 88888.00 2018-03-10 18:53:06.407 069 15552.62 313.76 53157.82 88888.00 2018-03-10 18:53:06.907 069 15552.65 313.71 53157.76 88888.00 2018-03-10 18:53:07.407 069 15552.67 313.71 53157.69 88888.00 2018-03-10 18:53:07.907 069 15552.68 313.68 53157.68 88888.00 2018-03-10 18:53:08.407 069 15552.68 313.68 53157.76 88888.00 2018-03-10 18:53:08.907 069 15552.66 313.67 53157.82 88888.00 2018-03-10 18:53:09.407 069 15552.65 313.64 53157.80 88888.00 2018-03-10 18:53:09.907 069 15552.64 313.62 53157.77 88888.00 2018-03-10 18:53:10.407 069 15552.67 313.62 53157.76 88888.00 2018-03-10 18:53:10.907 069 15552.71 313.64 53157.75 88888.00 2018-03-10 18:53:11.407 069 15552.68 313.65 53157.70 88888.00 2018-03-10 18:53:11.907 069 15552.67 313.59 53157.71 88888.00 2018-03-10 18:53:12.407 069 15552.63 313.58 53157.75 88888.00 2018-03-10 18:53:12.907 069 15552.62 313.56 53157.77 88888.00 2018-03-10 18:53:13.407 069 15552.62 313.54 53157.76 88888.00 2018-03-10 18:53:13.907 069 15552.63 313.51 53157.77 88888.00 2018-03-10 18:53:14.407 069 15552.62 313.52 53157.80 88888.00 2018-03-10 18:53:14.907 069 15552.65 313.51 53157.82 88888.00 2018-03-10 18:53:15.407 069 15552.59 313.51 53157.80 88888.00 2018-03-10 18:53:15.907 069 15552.56 313.52 53157.80 88888.00 2018-03-10 18:53:16.407 069 15552.53 313.51 53157.83 88888.00 2018-03-10 18:53:16.907 069 15552.54 313.48 53157.79 88888.00 2018-03-10 18:53:17.407 069 15552.55 313.47 53157.71 88888.00 2018-03-10 18:53:17.907 069 15552.58 313.43 53157.73 88888.00 2018-03-10 18:53:18.407 069 15552.56 313.39 53157.70 88888.00 2018-03-10 18:53:18.907 069 15552.56 313.40 53157.68 88888.00 2018-03-10 18:53:19.407 069 15552.53 313.41 53157.79 88888.00 2018-03-10 18:53:19.907 069 15552.52 313.43 53157.78 88888.00 2018-03-10 18:53:20.407 069 15552.53 313.42 53157.81 88888.00 2018-03-10 18:53:20.907 069 15552.49 313.43 53157.86 88888.00 2018-03-10 18:53:21.407 069 15552.47 313.42 53157.89 88888.00 2018-03-10 18:53:21.907 069 15552.44 313.38 53157.88 88888.00 2018-03-10 18:53:22.407 069 15552.38 313.36 53157.86 88888.00 2018-03-10 18:53:22.907 069 15552.44 313.36 53157.84 88888.00 2018-03-10 18:53:23.407 069 15552.40 313.33 53157.82 88888.00 2018-03-10 18:53:23.907 069 15552.34 313.30 53157.86 88888.00 2018-03-10 18:53:24.407 069 15552.27 313.29 53157.90 88888.00 2018-03-10 18:53:24.907 069 15552.31 313.32 53157.88 88888.00 2018-03-10 18:53:25.407 069 15552.28 313.33 53157.89 88888.00 2018-03-10 18:53:25.907 069 15552.21 313.30 53157.90 88888.00 2018-03-10 18:53:26.407 069 15552.23 313.25 53157.94 88888.00 2018-03-10 18:53:26.907 069 15552.26 313.24 53157.99 88888.00 2018-03-10 18:53:27.407 069 15552.26 313.23 53158.07 88888.00 2018-03-10 18:53:27.907 069 15552.27 313.21 53158.06 88888.00 2018-03-10 18:53:28.407 069 15552.25 313.20 53158.05 88888.00 2018-03-10 18:53:28.907 069 15552.18 313.21 53158.03 88888.00 2018-03-10 18:53:29.407 069 15552.17 313.19 53158.06 88888.00 2018-03-10 18:53:29.907 069 15552.14 313.19 53158.07 88888.00 2018-03-10 18:53:30.407 069 15552.13 313.16 53158.05 88888.00 2018-03-10 18:53:30.907 069 15552.09 313.11 53158.09 88888.00 2018-03-10 18:53:31.407 069 15552.05 313.10 53158.09 88888.00 2018-03-10 18:53:31.907 069 15552.03 313.11 53158.11 88888.00 2018-03-10 18:53:32.407 069 15552.05 313.08 53158.14 88888.00 2018-03-10 18:53:32.907 069 15552.03 313.07 53158.13 88888.00 2018-03-10 18:53:33.407 069 15552.02 313.05 53158.10 88888.00 2018-03-10 18:53:33.907 069 15552.04 313.05 53158.11 88888.00 2018-03-10 18:53:34.407 069 15552.04 313.05 53158.06 88888.00 2018-03-10 18:53:34.907 069 15552.04 313.04 53158.05 88888.00 2018-03-10 18:53:35.407 069 15552.04 313.02 53158.08 88888.00 2018-03-10 18:53:35.907 069 15552.02 313.02 53158.09 88888.00 2018-03-10 18:53:36.407 069 15552.05 313.03 53158.10 88888.00 2018-03-10 18:53:36.907 069 15552.04 313.03 53158.06 88888.00 2018-03-10 18:53:37.407 069 15552.03 313.03 53158.09 88888.00 2018-03-10 18:53:37.907 069 15552.05 313.02 53158.13 88888.00 2018-03-10 18:53:38.407 069 15552.03 313.03 53158.09 88888.00 2018-03-10 18:53:38.907 069 15552.05 313.05 53158.08 88888.00 2018-03-10 18:53:39.407 069 15552.08 313.06 53158.03 88888.00 2018-03-10 18:53:39.907 069 15552.09 313.04 53158.00 88888.00 2018-03-10 18:53:40.407 069 15552.11 313.02 53158.02 88888.00 2018-03-10 18:53:40.907 069 15552.11 313.02 53158.03 88888.00 2018-03-10 18:53:41.407 069 15552.10 313.05 53158.05 88888.00 2018-03-10 18:53:41.907 069 15552.12 313.07 53158.05 88888.00 2018-03-10 18:53:42.407 069 15552.11 313.08 53158.02 88888.00 2018-03-10 18:53:42.907 069 15552.07 313.10 53158.00 88888.00 2018-03-10 18:53:43.407 069 15552.05 313.10 53158.03 88888.00 2018-03-10 18:53:43.907 069 15552.05 313.12 53158.05 88888.00 2018-03-10 18:53:44.407 069 15552.08 313.13 53158.09 88888.00 2018-03-10 18:53:44.907 069 15552.02 313.11 53158.13 88888.00 2018-03-10 18:53:45.407 069 15552.00 313.12 53158.14 88888.00 2018-03-10 18:53:45.907 069 15551.94 313.12 53158.07 88888.00 2018-03-10 18:53:46.407 069 15551.92 313.14 53158.02 88888.00 2018-03-10 18:53:46.907 069 15551.94 313.16 53158.00 88888.00 2018-03-10 18:53:47.407 069 15551.95 313.19 53158.01 88888.00 2018-03-10 18:53:47.907 069 15552.00 313.15 53158.05 88888.00 2018-03-10 18:53:48.407 069 15551.94 313.15 53158.06 88888.00 2018-03-10 18:53:48.907 069 15551.84 313.23 53158.07 88888.00 2018-03-10 18:53:49.407 069 15551.85 313.22 53158.06 88888.00 2018-03-10 18:53:49.907 069 15551.86 313.20 53158.07 88888.00 2018-03-10 18:53:50.407 069 15551.82 313.20 53158.13 88888.00 2018-03-10 18:53:50.907 069 15551.80 313.20 53158.18 88888.00 2018-03-10 18:53:51.407 069 15551.75 313.23 53158.20 88888.00 2018-03-10 18:53:51.907 069 15551.73 313.25 53158.15 88888.00 2018-03-10 18:53:52.407 069 15551.71 313.26 53158.11 88888.00 2018-03-10 18:53:52.907 069 15551.69 313.26 53158.13 88888.00 2018-03-10 18:53:53.407 069 15551.65 313.29 53158.14 88888.00 2018-03-10 18:53:53.907 069 15551.57 313.26 53158.16 88888.00 2018-03-10 18:53:54.407 069 15551.62 313.24 53158.14 88888.00 2018-03-10 18:53:54.907 069 15551.57 313.26 53158.15 88888.00 2018-03-10 18:53:55.407 069 15551.55 313.28 53158.20 88888.00 2018-03-10 18:53:55.907 069 15551.56 313.28 53158.16 88888.00 2018-03-10 18:53:56.407 069 15551.53 313.30 53158.15 88888.00 2018-03-10 18:53:57.407 069 15551.42 313.30 53158.22 88888.00 2018-03-10 18:53:57.907 069 15551.41 313.31 53158.21 88888.00 2018-03-10 18:53:58.407 069 15551.40 313.30 53158.19 88888.00 2018-03-10 18:53:58.907 069 15551.41 313.29 53158.19 88888.00 2018-03-10 18:53:59.407 069 15551.39 313.30 53158.17 88888.00 2018-03-10 18:53:59.907 069 15551.36 313.34 53158.19 88888.00 2018-03-10 18:54:00.407 069 15551.32 313.31 53158.17 88888.00 2018-03-10 18:54:00.907 069 15551.30 313.31 53158.17 88888.00 2018-03-10 18:54:01.407 069 15551.29 313.33 53158.21 88888.00 2018-03-10 18:54:01.907 069 15551.26 313.31 53158.20 88888.00 2018-03-10 18:54:02.407 069 15551.24 313.28 53158.22 88888.00 2018-03-10 18:54:02.907 069 15551.20 313.29 53158.22 88888.00 2018-03-10 18:54:03.407 069 15551.19 313.26 53158.20 88888.00 2018-03-10 18:54:03.907 069 15551.13 313.26 53158.16 88888.00 2018-03-10 18:54:04.407 069 15551.02 313.29 53158.16 88888.00 2018-03-10 18:54:04.907 069 15551.02 313.31 53158.20 88888.00 2018-03-10 18:54:05.407 069 15551.05 313.36 53158.21 88888.00 2018-03-10 18:54:05.907 069 15551.06 313.34 53158.21 88888.00 2018-03-10 18:54:06.407 069 15551.09 313.34 53158.25 88888.00 2018-03-10 18:54:06.907 069 15551.03 313.31 53158.27 88888.00 2018-03-10 18:54:07.407 069 15550.99 313.31 53158.24 88888.00 2018-03-10 18:54:07.907 069 15551.01 313.31 53158.20 88888.00 2018-03-10 18:54:08.407 069 15551.04 313.28 53158.17 88888.00 2018-03-10 18:54:08.907 069 15551.01 313.31 53158.24 88888.00 2018-03-10 18:54:09.407 069 15551.01 313.34 53158.24 88888.00 2018-03-10 18:54:09.907 069 15550.97 313.34 53158.18 88888.00 2018-03-10 18:54:10.407 069 15550.97 313.32 53158.14 88888.00 2018-03-10 18:54:10.907 069 15551.00 313.26 53158.08 88888.00 2018-03-10 18:54:11.407 069 15550.95 313.24 53158.15 88888.00 2018-03-10 18:54:11.907 069 15550.96 313.29 53158.17 88888.00 2018-03-10 18:54:12.407 069 15550.96 313.32 53158.14 88888.00 2018-03-10 18:54:12.907 069 15550.90 313.30 53158.20 88888.00 2018-03-10 18:54:13.407 069 15550.90 313.32 53158.24 88888.00 2018-03-10 18:54:13.907 069 15550.87 313.33 53158.21 88888.00 2018-03-10 18:54:14.407 069 15550.86 313.37 53158.24 88888.00 2018-03-10 18:54:14.907 069 15550.83 313.34 53158.28 88888.00 2018-03-10 18:54:15.407 069 15550.87 313.37 53158.25 88888.00 2018-03-10 18:54:15.907 069 15550.82 313.33 53158.19 88888.00 2018-03-10 18:54:16.407 069 15550.76 313.31 53158.19 88888.00 2018-03-10 18:54:16.907 069 15550.77 313.32 53158.21 88888.00 2018-03-10 18:54:17.407 069 15550.75 313.25 53158.22 88888.00 2018-03-10 18:54:17.907 069 15550.72 313.30 53158.22 88888.00 2018-03-10 18:54:18.407 069 15550.70 313.30 53158.24 88888.00 2018-03-10 18:54:18.907 069 15550.72 313.28 53158.30 88888.00 2018-03-10 18:54:19.407 069 15550.63 313.25 53158.36 88888.00 2018-03-10 18:54:19.907 069 15550.58 313.26 53158.33 88888.00 2018-03-10 18:54:20.407 069 15550.60 313.30 53158.33 88888.00 2018-03-10 18:54:20.907 069 15550.60 313.31 53158.41 88888.00 2018-03-10 18:54:21.407 069 15550.59 313.26 53158.34 88888.00 2018-03-10 18:54:21.907 069 15550.64 313.24 53158.30 88888.00 2018-03-10 18:54:22.407 069 15550.61 313.29 53158.33 88888.00 2018-03-10 18:54:22.907 069 15550.57 313.32 53158.30 88888.00 2018-03-10 18:54:23.407 069 15550.61 313.32 53158.33 88888.00 2018-03-10 18:54:23.907 069 15550.61 313.30 53158.23 88888.00 2018-03-10 18:54:24.407 069 15550.63 313.32 53158.22 88888.00 2018-03-10 18:54:24.907 069 15550.63 313.34 53158.28 88888.00 2018-03-10 18:54:25.407 069 15550.64 313.36 53158.28 88888.00 2018-03-10 18:54:25.907 069 15550.61 313.37 53158.27 88888.00 2018-03-10 18:54:26.407 069 15550.59 313.39 53158.29 88888.00 2018-03-10 18:54:26.907 069 15550.61 313.39 53158.27 88888.00 2018-03-10 18:54:27.407 069 15550.58 313.41 53158.26 88888.00 2018-03-10 18:54:27.907 069 15550.58 313.40 53158.23 88888.00 2018-03-10 18:54:28.907 069 15550.54 313.43 53158.21 88888.00 2018-03-10 18:54:29.407 069 15550.52 313.46 53158.21 88888.00 2018-03-10 18:54:29.907 069 15550.58 313.48 53158.20 88888.00 2018-03-10 18:54:30.407 069 15550.58 313.49 53158.20 88888.00 2018-03-10 18:54:30.907 069 15550.59 313.51 53158.22 88888.00 2018-03-10 18:54:31.407 069 15550.58 313.48 53158.23 88888.00 2018-03-10 18:54:31.907 069 15550.57 313.45 53158.20 88888.00 2018-03-10 18:54:32.407 069 15550.58 313.45 53158.24 88888.00 2018-03-10 18:54:32.907 069 15550.59 313.46 53158.24 88888.00 2018-03-10 18:54:33.407 069 15550.56 313.45 53158.18 88888.00 2018-03-10 18:54:33.907 069 15550.52 313.46 53158.17 88888.00 2018-03-10 18:54:34.407 069 15550.52 313.47 53158.17 88888.00 2018-03-10 18:54:34.907 069 15550.50 313.49 53158.16 88888.00 2018-03-10 18:54:35.407 069 15550.46 313.49 53158.18 88888.00 2018-03-10 18:54:35.907 069 15550.45 313.51 53158.22 88888.00 2018-03-10 18:54:36.907 069 15550.47 313.50 53158.21 88888.00 2018-03-10 18:54:37.407 069 15550.45 313.47 53158.21 88888.00 2018-03-10 18:54:37.907 069 15550.47 313.43 53158.23 88888.00 2018-03-10 18:54:38.407 069 15550.45 313.45 53158.18 88888.00 2018-03-10 18:54:38.907 069 15550.45 313.48 53158.15 88888.00 2018-03-10 18:54:39.407 069 15550.45 313.52 53158.13 88888.00 2018-03-10 18:54:39.907 069 15550.46 313.51 53158.06 88888.00 2018-03-10 18:54:40.407 069 15550.46 313.51 53158.06 88888.00 2018-03-10 18:54:40.907 069 15550.45 313.52 53158.07 88888.00 2018-03-10 18:54:41.407 069 15550.38 313.55 53158.09 88888.00 2018-03-10 18:54:41.907 069 15550.39 313.56 53158.08 88888.00 2018-03-10 18:54:42.407 069 15550.40 313.59 53158.09 88888.00 2018-03-10 18:54:42.907 069 15550.33 313.62 53158.09 88888.00 2018-03-10 18:54:43.407 069 15550.36 313.59 53158.09 88888.00 2018-03-10 18:54:43.907 069 15550.35 313.58 53158.07 88888.00 2018-03-10 18:54:44.407 069 15550.36 313.62 53158.09 88888.00 2018-03-10 18:54:44.907 069 15550.45 313.60 53158.08 88888.00 2018-03-10 18:54:45.407 069 15550.40 313.60 53158.11 88888.00 2018-03-10 18:54:45.907 069 15550.41 313.62 53158.07 88888.00 2018-03-10 18:54:46.907 069 15550.42 313.66 53158.03 88888.00 2018-03-10 18:54:47.407 069 15550.46 313.60 53157.97 88888.00 2018-03-10 18:54:47.907 069 15550.46 313.64 53158.01 88888.00 2018-03-10 18:54:48.407 069 15550.42 313.66 53158.05 88888.00 2018-03-10 18:54:48.907 069 15550.40 313.66 53158.05 88888.00 2018-03-10 18:54:49.407 069 15550.41 313.69 53158.05 88888.00 2018-03-10 18:54:49.907 069 15550.41 313.71 53158.07 88888.00 2018-03-10 18:54:50.407 069 15550.47 313.72 53158.07 88888.00 2018-03-10 18:54:50.907 069 15550.45 313.71 53158.04 88888.00 2018-03-10 18:54:51.407 069 15550.45 313.73 53157.96 88888.00 2018-03-10 18:54:51.907 069 15550.45 313.73 53158.00 88888.00 2018-03-10 18:54:52.407 069 15550.40 313.74 53158.01 88888.00 2018-03-10 18:54:52.907 069 15550.37 313.74 53158.00 88888.00 2018-03-10 18:54:53.407 069 15550.39 313.74 53157.99 88888.00 2018-03-10 18:54:53.907 069 15550.41 313.74 53158.00 88888.00 2018-03-10 18:54:54.407 069 15550.41 313.74 53157.99 88888.00 2018-03-10 18:54:54.907 069 15550.39 313.72 53158.00 88888.00 2018-03-10 18:54:55.407 069 15550.42 313.78 53158.01 88888.00 2018-03-10 18:54:55.907 069 15550.40 313.80 53157.99 88888.00 2018-03-10 18:54:56.407 069 15550.38 313.76 53157.95 88888.00 2018-03-10 18:54:56.907 069 15550.32 313.73 53157.89 88888.00 2018-03-10 18:54:57.407 069 15550.28 313.76 53157.88 88888.00 2018-03-10 18:54:57.907 069 15550.33 313.78 53157.87 88888.00 2018-03-10 18:54:58.407 069 15550.30 313.77 53157.88 88888.00 2018-03-10 18:54:58.907 069 15550.27 313.74 53157.91 88888.00 2018-03-10 18:54:59.407 069 15550.30 313.78 53157.95 88888.00 2018-03-10 18:54:59.907 069 15550.24 313.78 53157.96 88888.00 2018-03-10 18:55:00.407 069 15550.19 313.76 53158.00 88888.00 2018-03-10 18:55:00.907 069 15550.14 313.73 53158.01 88888.00 2018-03-10 18:55:01.407 069 15550.12 313.74 53158.00 88888.00 2018-03-10 18:55:01.907 069 15550.12 313.69 53158.04 88888.00 2018-03-10 18:55:02.407 069 15550.08 313.71 53158.07 88888.00 2018-03-10 18:55:02.907 069 15550.03 313.68 53158.01 88888.00 2018-03-10 18:55:03.407 069 15550.03 313.73 53157.99 88888.00 2018-03-10 18:55:03.907 069 15549.99 313.77 53157.95 88888.00 2018-03-10 18:55:04.407 069 15549.97 313.76 53158.03 88888.00 2018-03-10 18:55:04.907 069 15549.95 313.73 53158.05 88888.00 2018-03-10 18:55:05.407 069 15549.97 313.68 53158.04 88888.00 2018-03-10 18:55:05.907 069 15549.95 313.67 53158.11 88888.00 2018-03-10 18:55:06.407 069 15549.87 313.67 53158.13 88888.00 2018-03-10 18:55:06.907 069 15549.85 313.71 53158.15 88888.00 2018-03-10 18:55:07.407 069 15549.87 313.69 53158.16 88888.00 2018-03-10 18:55:07.907 069 15549.79 313.66 53158.15 88888.00 2018-03-10 18:55:08.407 069 15549.77 313.65 53158.13 88888.00 2018-03-10 18:55:08.907 069 15549.75 313.67 53158.11 88888.00 2018-03-10 18:55:09.407 069 15549.69 313.68 53158.11 88888.00 2018-03-10 18:55:10.407 069 15549.69 313.62 53158.15 88888.00 2018-03-10 18:55:10.907 069 15549.72 313.64 53158.14 88888.00 2018-03-10 18:55:11.407 069 15549.70 313.67 53158.11 88888.00 2018-03-10 18:55:11.907 069 15549.72 313.65 53158.11 88888.00 2018-03-10 18:55:12.407 069 15549.73 313.60 53158.09 88888.00 2018-03-10 18:55:12.907 069 15549.76 313.59 53158.09 88888.00 2018-03-10 18:55:13.407 069 15549.79 313.59 53158.18 88888.00 2018-03-10 18:55:13.907 069 15549.76 313.57 53158.19 88888.00 2018-03-10 18:55:14.407 069 15549.75 313.57 53158.17 88888.00 2018-03-10 18:55:14.907 069 15549.77 313.51 53158.08 88888.00 2018-03-10 18:55:15.407 069 15549.78 313.49 53158.08 88888.00 2018-03-10 18:55:15.907 069 15549.76 313.46 53158.10 88888.00 2018-03-10 18:55:16.407 069 15549.77 313.49 53158.14 88888.00 2018-03-10 18:55:16.907 069 15549.75 313.51 53158.19 88888.00 2018-03-10 18:55:17.407 069 15549.74 313.49 53158.20 88888.00 2018-03-10 18:55:17.907 069 15549.78 313.48 53158.14 88888.00 2018-03-10 18:55:18.407 069 15549.78 313.47 53158.17 88888.00 2018-03-10 18:55:18.907 069 15549.76 313.46 53158.16 88888.00 2018-03-10 18:55:19.407 069 15549.79 313.43 53158.07 88888.00 2018-03-10 18:55:19.907 069 15549.84 313.45 53158.10 88888.00 2018-03-10 18:55:20.407 069 15549.78 313.43 53158.09 88888.00 2018-03-10 18:55:20.907 069 15549.78 313.42 53158.05 88888.00 2018-03-10 18:55:21.407 069 15549.78 313.45 53158.09 88888.00 2018-03-10 18:55:21.907 069 15549.81 313.42 53158.10 88888.00 2018-03-10 18:55:22.407 069 15549.77 313.42 53158.03 88888.00 2018-03-10 18:55:22.907 069 15549.77 313.41 53158.00 88888.00 2018-03-10 18:55:23.407 069 15549.81 313.42 53158.05 88888.00 2018-03-10 18:55:23.907 069 15549.77 313.41 53158.05 88888.00 2018-03-10 18:55:24.407 069 15549.76 313.38 53158.03 88888.00 2018-03-10 18:55:24.907 069 15549.75 313.39 53158.05 88888.00 2018-03-10 18:55:25.407 069 15549.75 313.41 53158.01 88888.00 2018-03-10 18:55:25.907 069 15549.76 313.42 53158.05 88888.00 2018-03-10 18:55:26.407 069 15549.72 313.39 53157.99 88888.00 2018-03-10 18:55:26.907 069 15549.63 313.39 53157.94 88888.00 2018-03-10 18:55:27.407 069 15549.65 313.39 53157.98 88888.00 2018-03-10 18:55:27.907 069 15549.68 313.39 53157.99 88888.00 2018-03-10 18:55:28.407 069 15549.69 313.41 53158.04 88888.00 2018-03-10 18:55:28.907 069 15549.67 313.43 53158.07 88888.00 2018-03-10 18:55:29.407 069 15549.68 313.43 53158.07 88888.00 2018-03-10 18:55:29.907 069 15549.58 313.42 53158.06 88888.00 2018-03-10 18:55:30.407 069 15549.51 313.45 53158.14 88888.00 2018-03-10 18:55:30.907 069 15549.49 313.43 53158.10 88888.00 2018-03-10 18:55:31.407 069 15549.49 313.42 53158.09 88888.00 2018-03-10 18:55:31.907 069 15549.50 313.41 53158.04 88888.00 2018-03-10 18:55:32.407 069 15549.49 313.43 53158.02 88888.00 2018-03-10 18:55:32.907 069 15549.48 313.42 53158.02 88888.00 2018-03-10 18:55:33.407 069 15549.47 313.40 53158.04 88888.00 2018-03-10 18:55:33.907 069 15549.48 313.40 53158.07 88888.00 2018-03-10 18:55:34.407 069 15549.51 313.37 53158.02 88888.00 2018-03-10 18:55:34.907 069 15549.51 313.33 53158.04 88888.00 2018-03-10 18:55:35.407 069 15549.50 313.31 53158.06 88888.00 2018-03-10 18:55:35.907 069 15549.51 313.33 53158.08 88888.00 2018-03-10 18:55:36.407 069 15549.43 313.31 53158.10 88888.00 2018-03-10 18:55:36.907 069 15549.41 313.23 53158.09 88888.00 2018-03-10 18:55:37.407 069 15549.36 313.19 53158.07 88888.00 2018-03-10 18:55:37.907 069 15549.32 313.20 53158.05 88888.00 2018-03-10 18:55:38.407 069 15549.32 313.20 53158.03 88888.00 2018-03-10 18:55:38.907 069 15549.36 313.20 53158.02 88888.00 2018-03-10 18:55:39.407 069 15549.37 313.21 53157.99 88888.00 2018-03-10 18:55:39.907 069 15549.36 313.22 53157.99 88888.00 2018-03-10 18:55:40.407 069 15549.39 313.20 53158.00 88888.00 2018-03-10 18:55:40.907 069 15549.38 313.20 53158.00 88888.00 2018-03-10 18:55:41.907 069 15549.32 313.17 53157.96 88888.00 2018-03-10 18:55:42.407 069 15549.31 313.21 53157.96 88888.00 2018-03-10 18:55:42.907 069 15549.33 313.19 53157.96 88888.00 2018-03-10 18:55:43.407 069 15549.28 313.15 53157.88 88888.00 2018-03-10 18:55:43.907 069 15549.24 313.12 53157.90 88888.00 2018-03-10 18:55:44.407 069 15549.21 313.08 53157.94 88888.00 2018-03-10 18:55:44.907 069 15549.22 313.06 53157.91 88888.00 2018-03-10 18:55:45.407 069 15549.21 313.06 53157.89 88888.00 2018-03-10 18:55:45.907 069 15549.21 313.04 53157.87 88888.00 2018-03-10 18:55:46.407 069 15549.23 313.00 53157.87 88888.00 2018-03-10 18:55:46.907 069 15549.23 312.97 53157.90 88888.00 2018-03-10 18:55:47.407 069 15549.18 312.97 53157.94 88888.00 2018-03-10 18:55:47.907 069 15549.18 312.99 53157.91 88888.00 2018-03-10 18:55:48.407 069 15549.24 312.95 53157.95 88888.00 2018-03-10 18:55:48.907 069 15549.21 312.88 53157.91 88888.00 2018-03-10 18:55:49.907 069 15549.18 312.93 53157.87 88888.00 2018-03-10 18:55:50.407 069 15549.23 312.93 53157.82 88888.00 2018-03-10 18:55:50.907 069 15549.20 312.88 53157.80 88888.00 2018-03-10 18:55:51.407 069 15549.16 312.88 53157.82 88888.00 2018-03-10 18:55:51.907 069 15549.15 312.87 53157.78 88888.00 2018-03-10 18:55:52.407 069 15549.13 312.81 53157.76 88888.00 2018-03-10 18:55:52.907 069 15549.07 312.78 53157.81 88888.00 2018-03-10 18:55:53.407 069 15549.10 312.77 53157.80 88888.00 2018-03-10 18:55:53.907 069 15549.11 312.76 53157.79 88888.00 2018-03-10 18:55:54.407 069 15549.10 312.76 53157.79 88888.00 2018-03-10 18:55:54.907 069 15549.11 312.78 53157.83 88888.00 2018-03-10 18:55:55.407 069 15549.07 312.76 53157.84 88888.00 2018-03-10 18:55:55.907 069 15549.05 312.72 53157.81 88888.00 2018-03-10 18:55:56.407 069 15549.03 312.71 53157.80 88888.00 2018-03-10 18:55:56.907 069 15548.97 312.70 53157.75 88888.00 2018-03-10 18:55:57.407 069 15548.97 312.70 53157.75 88888.00 2018-03-10 18:55:57.907 069 15549.00 312.71 53157.84 88888.00 2018-03-10 18:55:58.407 069 15549.01 312.70 53157.88 88888.00 2018-03-10 18:55:58.907 069 15549.00 312.70 53157.90 88888.00 2018-03-10 18:55:59.907 069 15548.92 312.62 53157.95 88888.00 2018-03-10 18:56:00.407 069 15548.91 312.61 53157.96 88888.00 2018-03-10 18:56:00.907 069 15548.89 312.61 53157.94 88888.00 2018-03-10 18:56:01.407 069 15548.88 312.64 53157.91 88888.00 2018-03-10 18:56:01.907 069 15548.87 312.64 53157.95 88888.00 2018-03-10 18:56:02.407 069 15548.91 312.61 53157.88 88888.00 2018-03-10 18:56:02.907 069 15548.88 312.63 53157.88 88888.00 2018-03-10 18:56:03.407 069 15548.83 312.59 53157.87 88888.00 2018-03-10 18:56:03.907 069 15548.85 312.59 53157.81 88888.00 2018-03-10 18:56:04.407 069 15548.86 312.61 53157.80 88888.00 2018-03-10 18:56:04.907 069 15548.85 312.62 53157.87 88888.00 2018-03-10 18:56:05.407 069 15548.83 312.61 53157.89 88888.00 2018-03-10 18:56:05.907 069 15548.84 312.56 53157.90 88888.00 2018-03-10 18:56:06.407 069 15548.80 312.55 53157.93 88888.00 2018-03-10 18:56:06.907 069 15548.82 312.54 53157.87 88888.00 2018-03-10 18:56:07.407 069 15548.86 312.52 53157.88 88888.00 2018-03-10 18:56:07.907 069 15548.83 312.52 53157.88 88888.00 2018-03-10 18:56:08.407 069 15548.78 312.53 53157.87 88888.00 2018-03-10 18:56:08.907 069 15548.80 312.54 53157.85 88888.00 2018-03-10 18:56:09.407 069 15548.82 312.51 53157.88 88888.00 2018-03-10 18:56:09.907 069 15548.80 312.51 53157.83 88888.00 2018-03-10 18:56:10.407 069 15548.84 312.47 53157.79 88888.00 2018-03-10 18:56:10.907 069 15548.83 312.51 53157.80 88888.00 2018-03-10 18:56:11.407 069 15548.79 312.52 53157.80 88888.00 2018-03-10 18:56:11.907 069 15548.79 312.47 53157.85 88888.00 2018-03-10 18:56:12.407 069 15548.82 312.44 53157.86 88888.00 2018-03-10 18:56:12.907 069 15548.83 312.41 53157.90 88888.00 2018-03-10 18:56:13.407 069 15548.79 312.41 53157.87 88888.00 2018-03-10 18:56:13.907 069 15548.75 312.41 53157.81 88888.00 2018-03-10 18:56:14.407 069 15548.78 312.39 53157.78 88888.00 2018-03-10 18:56:14.907 069 15548.76 312.37 53157.80 88888.00 2018-03-10 18:56:15.407 069 15548.77 312.42 53157.81 88888.00 2018-03-10 18:56:15.907 069 15548.75 312.42 53157.86 88888.00 2018-03-10 18:56:16.407 069 15548.75 312.37 53157.88 88888.00 2018-03-10 18:56:16.907 069 15548.75 312.34 53157.87 88888.00 2018-03-10 18:56:17.407 069 15548.73 312.33 53157.89 88888.00 2018-03-10 18:56:17.907 069 15548.70 312.35 53157.86 88888.00 2018-03-10 18:56:18.407 069 15548.69 312.33 53157.90 88888.00 2018-03-10 18:56:18.907 069 15548.69 312.31 53157.91 88888.00 2018-03-10 18:56:19.407 069 15548.67 312.30 53157.86 88888.00 2018-03-10 18:56:19.907 069 15548.65 312.25 53157.84 88888.00 2018-03-10 18:56:20.407 069 15548.64 312.28 53157.83 88888.00 2018-03-10 18:56:20.907 069 15548.60 312.26 53157.80 88888.00 2018-03-10 18:56:21.407 069 15548.59 312.21 53157.80 88888.00 2018-03-10 18:56:21.907 069 15548.59 312.21 53157.84 88888.00 2018-03-10 18:56:22.407 069 15548.61 312.24 53157.83 88888.00 2018-03-10 18:56:22.907 069 15548.58 312.21 53157.86 88888.00 2018-03-10 18:56:23.407 069 15548.57 312.21 53157.90 88888.00 2018-03-10 18:56:23.907 069 15548.59 312.24 53157.89 88888.00 2018-03-10 18:56:24.407 069 15548.56 312.18 53157.90 88888.00 2018-03-10 18:56:24.907 069 15548.51 312.15 53157.95 88888.00 2018-03-10 18:56:25.407 069 15548.48 312.13 53157.90 88888.00 2018-03-10 18:56:25.907 069 15548.46 312.13 53157.85 88888.00 2018-03-10 18:56:26.407 069 15548.47 312.11 53157.84 88888.00 2018-03-10 18:56:26.907 069 15548.41 312.12 53157.83 88888.00 2018-03-10 18:56:27.407 069 15548.34 312.11 53157.85 88888.00 2018-03-10 18:56:27.907 069 15548.38 312.07 53157.87 88888.00 2018-03-10 18:56:28.407 069 15548.38 312.07 53157.85 88888.00 2018-03-10 18:56:28.907 069 15548.33 312.04 53157.88 88888.00 2018-03-10 18:56:29.407 069 15548.28 312.04 53157.90 88888.00 2018-03-10 18:56:29.907 069 15548.33 312.04 53157.96 88888.00 2018-03-10 18:56:30.407 069 15548.32 312.05 53158.02 88888.00 2018-03-10 18:56:30.907 069 15548.33 312.02 53157.97 88888.00 2018-03-10 18:56:31.407 069 15548.35 312.01 53157.88 88888.00 2018-03-10 18:56:31.907 069 15548.33 312.00 53157.87 88888.00 2018-03-10 18:56:32.407 069 15548.31 312.00 53157.83 88888.00 2018-03-10 18:56:33.407 069 15548.30 311.98 53157.86 88888.00 2018-03-10 18:56:33.907 069 15548.31 312.00 53157.91 88888.00 2018-03-10 18:56:34.407 069 15548.31 311.98 53157.95 88888.00 2018-03-10 18:56:34.907 069 15548.29 311.98 53157.96 88888.00 2018-03-10 18:56:35.407 069 15548.32 311.98 53157.93 88888.00 2018-03-10 18:56:35.907 069 15548.33 311.98 53157.90 88888.00 2018-03-10 18:56:36.407 069 15548.42 311.96 53157.93 88888.00 2018-03-10 18:56:36.907 069 15548.42 311.96 53157.93 88888.00 2018-03-10 18:56:37.407 069 15548.44 311.95 53157.87 88888.00 2018-03-10 18:56:37.907 069 15548.47 311.93 53157.82 88888.00 2018-03-10 18:56:38.407 069 15548.50 311.91 53157.81 88888.00 2018-03-10 18:56:38.907 069 15548.53 311.91 53157.83 88888.00 2018-03-10 18:56:39.407 069 15548.53 311.91 53157.85 88888.00 2018-03-10 18:56:39.907 069 15548.53 311.89 53157.84 88888.00 2018-03-10 18:56:40.407 069 15548.55 311.89 53157.82 88888.00 2018-03-10 18:56:40.907 069 15548.59 311.92 53157.79 88888.00 2018-03-10 18:56:41.407 069 15548.65 311.92 53157.79 88888.00 2018-03-10 18:56:41.907 069 15548.74 311.89 53157.80 88888.00 2018-03-10 18:56:42.407 069 15548.77 311.86 53157.82 88888.00 2018-03-10 18:56:42.907 069 15548.80 311.87 53157.79 88888.00 2018-03-10 18:56:43.407 069 15548.83 311.85 53157.79 88888.00 2018-03-10 18:56:43.907 069 15548.85 311.86 53157.77 88888.00 2018-03-10 18:56:44.407 069 15548.84 311.90 53157.77 88888.00 2018-03-10 18:56:44.907 069 15548.87 311.94 53157.76 88888.00 2018-03-10 18:56:45.407 069 15548.93 311.92 53157.71 88888.00 2018-03-10 18:56:45.907 069 15549.02 311.93 53157.73 88888.00 2018-03-10 18:56:46.407 069 15549.02 311.92 53157.77 88888.00 2018-03-10 18:56:46.907 069 15549.02 311.90 53157.78 88888.00 2018-03-10 18:56:47.407 069 15549.10 311.89 53157.80 88888.00 2018-03-10 18:56:47.907 069 15549.15 311.87 53157.78 88888.00 2018-03-10 18:56:48.407 069 15549.15 311.90 53157.78 88888.00 2018-03-10 18:56:48.907 069 15549.15 311.87 53157.75 88888.00 2018-03-10 18:56:49.407 069 15549.22 311.89 53157.77 88888.00 2018-03-10 18:56:49.907 069 15549.24 311.86 53157.80 88888.00 2018-03-10 18:56:50.407 069 15549.28 311.86 53157.80 88888.00 2018-03-10 18:56:50.907 069 15549.31 311.91 53157.78 88888.00 2018-03-10 18:56:51.407 069 15549.34 311.89 53157.79 88888.00 2018-03-10 18:56:51.907 069 15549.33 311.89 53157.77 88888.00 2018-03-10 18:56:52.407 069 15549.37 311.93 53157.75 88888.00 2018-03-10 18:56:52.907 069 15549.40 311.96 53157.76 88888.00 2018-03-10 18:56:53.407 069 15549.37 311.93 53157.78 88888.00 2018-03-10 18:56:53.907 069 15549.40 311.91 53157.78 88888.00 2018-03-10 18:56:54.407 069 15549.40 311.93 53157.75 88888.00 2018-03-10 18:56:54.907 069 15549.45 311.95 53157.68 88888.00 2018-03-10 18:56:55.407 069 15549.43 311.95 53157.65 88888.00 2018-03-10 18:56:55.907 069 15549.48 311.92 53157.64 88888.00 2018-03-10 18:56:56.407 069 15549.52 311.93 53157.66 88888.00 2018-03-10 18:56:56.907 069 15549.52 311.92 53157.71 88888.00 2018-03-10 18:56:57.407 069 15549.54 311.92 53157.68 88888.00 2018-03-10 18:56:57.907 069 15549.56 311.94 53157.67 88888.00 2018-03-10 18:56:58.408 069 15549.58 311.95 53157.69 88888.00 2018-03-10 18:56:58.908 069 15549.63 311.96 53157.76 88888.00 2018-03-10 18:56:59.408 069 15549.59 311.95 53157.77 88888.00 2018-03-10 18:56:59.908 069 15549.59 311.95 53157.75 88888.00 2018-03-10 18:57:00.408 069 15549.60 311.95 53157.76 88888.00 2018-03-10 18:57:00.908 069 15549.65 312.01 53157.74 88888.00 2018-03-10 18:57:01.408 069 15549.68 312.00 53157.74 88888.00 2018-03-10 18:57:01.908 069 15549.75 312.02 53157.69 88888.00 2018-03-10 18:57:02.408 069 15549.78 312.02 53157.70 88888.00 2018-03-10 18:57:02.908 069 15549.86 312.05 53157.73 88888.00 2018-03-10 18:57:03.408 069 15549.91 312.10 53157.73 88888.00 2018-03-10 18:57:03.908 069 15549.94 312.12 53157.73 88888.00 2018-03-10 18:57:04.408 069 15549.91 312.11 53157.71 88888.00 2018-03-10 18:57:04.908 069 15549.86 312.15 53157.73 88888.00 2018-03-10 18:57:05.408 069 15549.93 312.18 53157.70 88888.00 2018-03-10 18:57:05.908 069 15550.03 312.17 53157.67 88888.00 2018-03-10 18:57:06.408 069 15550.11 312.16 53157.70 88888.00 2018-03-10 18:57:06.908 069 15550.18 312.17 53157.70 88888.00 2018-03-10 18:57:07.408 069 15550.18 312.18 53157.68 88888.00 2018-03-10 18:57:07.908 069 15550.20 312.18 53157.66 88888.00 2018-03-10 18:57:08.408 069 15550.24 312.20 53157.60 88888.00 2018-03-10 18:57:08.908 069 15550.31 312.25 53157.63 88888.00 2018-03-10 18:57:09.408 069 15550.35 312.26 53157.67 88888.00 2018-03-10 18:57:09.908 069 15550.32 312.27 53157.64 88888.00 2018-03-10 18:57:10.408 069 15550.39 312.28 53157.63 88888.00 2018-03-10 18:57:10.908 069 15550.47 312.28 53157.61 88888.00 2018-03-10 18:57:11.408 069 15550.49 312.30 53157.63 88888.00 2018-03-10 18:57:11.908 069 15550.56 312.33 53157.64 88888.00 2018-03-10 18:57:12.408 069 15550.52 312.33 53157.59 88888.00 2018-03-10 18:57:12.908 069 15550.49 312.29 53157.59 88888.00 2018-03-10 18:57:13.408 069 15550.57 312.30 53157.57 88888.00 2018-03-10 18:57:13.908 069 15550.59 312.33 53157.59 88888.00 2018-03-10 18:57:14.908 069 15550.59 312.35 53157.60 88888.00 2018-03-10 18:57:15.408 069 15550.59 312.34 53157.63 88888.00 2018-03-10 18:57:15.908 069 15550.64 312.35 53157.64 88888.00 2018-03-10 18:57:16.408 069 15550.64 312.38 53157.67 88888.00 2018-03-10 18:57:16.908 069 15550.63 312.36 53157.70 88888.00 2018-03-10 18:57:17.408 069 15550.69 312.38 53157.78 88888.00 2018-03-10 18:57:17.908 069 15550.75 312.42 53157.73 88888.00 2018-03-10 18:57:18.408 069 15550.77 312.43 53157.65 88888.00 2018-03-10 18:57:18.908 069 15550.74 312.45 53157.67 88888.00 2018-03-10 18:57:19.408 069 15550.75 312.46 53157.75 88888.00 2018-03-10 18:57:19.908 069 15550.73 312.46 53157.81 88888.00 2018-03-10 18:57:20.408 069 15550.73 312.50 53157.79 88888.00 2018-03-10 18:57:20.908 069 15550.75 312.50 53157.76 88888.00 2018-03-10 18:57:21.408 069 15550.74 312.48 53157.77 88888.00 2018-03-10 18:57:21.908 069 15550.74 312.52 53157.79 88888.00 2018-03-10 18:57:22.408 069 15550.73 312.51 53157.85 88888.00 2018-03-10 18:57:22.908 069 15550.70 312.53 53157.90 88888.00 2018-03-10 18:57:23.408 069 15550.70 312.56 53157.93 88888.00 2018-03-10 18:57:23.908 069 15550.69 312.56 53157.91 88888.00 2018-03-10 18:57:24.408 069 15550.66 312.56 53157.91 88888.00 2018-03-10 18:57:24.908 069 15550.68 312.56 53157.90 88888.00 2018-03-10 18:57:25.408 069 15550.68 312.63 53157.90 88888.00 2018-03-10 18:57:25.908 069 15550.68 312.63 53157.89 88888.00 2018-03-10 18:57:26.408 069 15550.67 312.60 53157.88 88888.00 2018-03-10 18:57:26.908 069 15550.68 312.59 53157.95 88888.00 2018-03-10 18:57:27.408 069 15550.69 312.57 53157.91 88888.00 2018-03-10 18:57:27.908 069 15550.72 312.61 53157.96 88888.00 2018-03-10 18:57:28.408 069 15550.72 312.64 53158.05 88888.00 2018-03-10 18:57:28.908 069 15550.72 312.60 53158.06 88888.00 2018-03-10 18:57:29.408 069 15550.69 312.57 53158.08 88888.00 2018-03-10 18:57:29.908 069 15550.69 312.55 53158.07 88888.00 2018-03-10 18:57:30.408 069 15550.74 312.57 53158.03 88888.00 2018-03-10 18:57:30.908 069 15550.76 312.57 53157.97 88888.00 2018-03-10 18:57:31.408 069 15550.79 312.55 53157.97 88888.00 2018-03-10 18:57:31.908 069 15550.79 312.56 53157.95 88888.00 2018-03-10 18:57:32.408 069 15550.78 312.52 53157.96 88888.00 2018-03-10 18:57:32.908 069 15550.78 312.52 53157.99 88888.00 2018-03-10 18:57:33.408 069 15550.83 312.53 53158.01 88888.00 2018-03-10 18:57:33.908 069 15550.82 312.51 53158.03 88888.00 2018-03-10 18:57:34.408 069 15550.83 312.50 53158.04 88888.00 2018-03-10 18:57:34.908 069 15550.85 312.50 53158.05 88888.00 2018-03-10 18:57:35.408 069 15550.88 312.48 53158.00 88888.00 2018-03-10 18:57:35.908 069 15550.87 312.48 53158.03 88888.00 2018-03-10 18:57:36.408 069 15550.84 312.51 53158.02 88888.00 2018-03-10 18:57:36.908 069 15550.87 312.50 53157.99 88888.00 2018-03-10 18:57:37.408 069 15550.90 312.48 53157.98 88888.00 2018-03-10 18:57:37.908 069 15550.91 312.47 53158.00 88888.00 2018-03-10 18:57:38.408 069 15550.86 312.51 53158.04 88888.00 2018-03-10 18:57:38.908 069 15550.85 312.52 53158.02 88888.00 2018-03-10 18:57:39.408 069 15550.87 312.54 53158.07 88888.00 2018-03-10 18:57:39.908 069 15550.93 312.53 53158.08 88888.00 2018-03-10 18:57:40.408 069 15550.97 312.52 53158.08 88888.00 2018-03-10 18:57:40.908 069 15550.97 312.54 53158.06 88888.00 2018-03-10 18:57:41.408 069 15550.92 312.56 53158.15 88888.00 2018-03-10 18:57:41.908 069 15550.88 312.57 53158.17 88888.00 2018-03-10 18:57:42.408 069 15550.90 312.62 53158.11 88888.00 2018-03-10 18:57:42.908 069 15550.90 312.62 53158.14 88888.00 2018-03-10 18:57:43.408 069 15550.92 312.61 53158.11 88888.00 2018-03-10 18:57:43.908 069 15550.90 312.61 53158.14 88888.00 2018-03-10 18:57:44.408 069 15550.92 312.62 53158.14 88888.00 2018-03-10 18:57:44.908 069 15550.94 312.64 53158.14 88888.00 2018-03-10 18:57:45.408 069 15550.95 312.67 53158.19 88888.00 2018-03-10 18:57:46.408 069 15550.95 312.68 53158.21 88888.00 2018-03-10 18:57:46.908 069 15550.90 312.71 53158.23 88888.00 2018-03-10 18:57:47.408 069 15550.93 312.76 53158.23 88888.00 2018-03-10 18:57:47.908 069 15550.94 312.77 53158.22 88888.00 2018-03-10 18:57:48.408 069 15550.95 312.81 53158.20 88888.00 2018-03-10 18:57:48.908 069 15551.00 312.88 53158.17 88888.00 2018-03-10 18:57:49.408 069 15551.03 312.91 53158.13 88888.00 2018-03-10 18:57:49.908 069 15551.03 312.86 53158.18 88888.00 2018-03-10 18:57:50.408 069 15551.04 312.87 53158.19 88888.00 2018-03-10 18:57:50.908 069 15551.04 312.88 53158.11 88888.00 2018-03-10 18:57:51.408 069 15551.05 312.88 53158.16 88888.00 2018-03-10 18:57:51.908 069 15551.03 312.94 53158.22 88888.00 2018-03-10 18:57:52.408 069 15551.00 312.98 53158.27 88888.00 2018-03-10 18:57:52.908 069 15551.01 312.93 53158.27 88888.00 2018-03-10 18:57:53.408 069 15550.97 312.88 53158.23 88888.00 2018-03-10 18:57:53.908 069 15551.00 312.90 53158.19 88888.00 2018-03-10 18:57:54.408 069 15551.03 312.94 53158.22 88888.00 2018-03-10 18:57:54.908 069 15551.06 312.96 53158.23 88888.00 2018-03-10 18:57:55.408 069 15551.08 313.02 53158.22 88888.00 2018-03-10 18:57:56.408 069 15551.06 313.02 53158.27 88888.00 2018-03-10 18:57:56.908 069 15551.01 313.04 53158.27 88888.00 2018-03-10 18:57:57.408 069 15551.03 313.04 53158.30 88888.00 2018-03-10 18:57:57.908 069 15551.06 313.06 53158.29 88888.00 2018-03-10 18:57:58.408 069 15551.04 313.11 53158.31 88888.00 2018-03-10 18:57:58.908 069 15551.01 313.10 53158.30 88888.00 2018-03-10 18:57:59.408 069 15551.00 313.11 53158.28 88888.00 2018-03-10 18:57:59.908 069 15550.94 313.12 53158.22 88888.00 2018-03-10 18:58:00.408 069 15550.94 313.10 53158.19 88888.00 2018-03-10 18:58:00.908 069 15550.93 313.13 53158.20 88888.00 2018-03-10 18:58:01.408 069 15550.88 313.12 53158.21 88888.00 2018-03-10 18:58:01.908 069 15550.85 313.08 53158.21 88888.00 2018-03-10 18:58:02.408 069 15550.83 313.13 53158.27 88888.00 2018-03-10 18:58:02.908 069 15550.82 313.15 53158.23 88888.00 2018-03-10 18:58:03.408 069 15550.76 313.15 53158.22 88888.00 2018-03-10 18:58:03.908 069 15550.74 313.17 53158.28 88888.00 2018-03-10 18:58:04.408 069 15550.73 313.14 53158.34 88888.00 2018-03-10 18:58:04.908 069 15550.70 313.11 53158.34 88888.00 2018-03-10 18:58:05.408 069 15550.65 313.10 53158.25 88888.00 2018-03-10 18:58:05.908 069 15550.63 313.13 53158.23 88888.00 2018-03-10 18:58:06.408 069 15550.58 313.17 53158.26 88888.00 2018-03-10 18:58:06.908 069 15550.56 313.15 53158.30 88888.00 2018-03-10 18:58:07.408 069 15550.52 313.16 53158.33 88888.00 2018-03-10 18:58:07.908 069 15550.48 313.15 53158.36 88888.00 2018-03-10 18:58:08.408 069 15550.47 313.11 53158.31 88888.00 2018-03-10 18:58:08.908 069 15550.41 313.19 53158.31 88888.00 2018-03-10 18:58:09.408 069 15550.39 313.21 53158.34 88888.00 2018-03-10 18:58:09.908 069 15550.39 313.22 53158.39 88888.00 2018-03-10 18:58:10.408 069 15550.30 313.24 53158.44 88888.00 2018-03-10 18:58:10.908 069 15550.27 313.28 53158.42 88888.00 2018-03-10 18:58:11.408 069 15550.28 313.33 53158.43 88888.00 2018-03-10 18:58:11.908 069 15550.24 313.34 53158.39 88888.00 2018-03-10 18:58:12.408 069 15550.23 313.32 53158.42 88888.00 2018-03-10 18:58:12.908 069 15550.22 313.33 53158.45 88888.00 2018-03-10 18:58:13.408 069 15550.17 313.34 53158.44 88888.00 2018-03-10 18:58:13.908 069 15550.15 313.34 53158.43 88888.00 2018-03-10 18:58:14.408 069 15550.17 313.36 53158.45 88888.00 2018-03-10 18:58:14.908 069 15550.17 313.34 53158.51 88888.00 2018-03-10 18:58:15.408 069 15550.12 313.37 53158.48 88888.00 2018-03-10 18:58:15.908 069 15550.04 313.39 53158.48 88888.00 2018-03-10 18:58:16.408 069 15550.05 313.41 53158.47 88888.00 2018-03-10 18:58:16.908 069 15550.04 313.40 53158.42 88888.00 2018-03-10 18:58:17.908 069 15550.04 313.40 53158.44 88888.00 2018-03-10 18:58:18.408 069 15550.03 313.42 53158.44 88888.00 2018-03-10 18:58:18.908 069 15550.00 313.45 53158.41 88888.00 2018-03-10 18:58:19.408 069 15549.95 313.47 53158.43 88888.00 2018-03-10 18:58:19.908 069 15549.91 313.49 53158.43 88888.00 2018-03-10 18:58:20.408 069 15549.86 313.51 53158.41 88888.00 2018-03-10 18:58:20.908 069 15549.86 313.56 53158.46 88888.00 2018-03-10 18:58:21.408 069 15549.85 313.55 53158.51 88888.00 2018-03-10 18:58:21.908 069 15549.78 313.55 53158.53 88888.00 2018-03-10 18:58:22.408 069 15549.73 313.52 53158.59 88888.00 2018-03-10 18:58:22.908 069 15549.70 313.51 53158.58 88888.00 2018-03-10 18:58:23.408 069 15549.63 313.48 53158.57 88888.00 2018-03-10 18:58:23.908 069 15549.57 313.47 53158.51 88888.00 2018-03-10 18:58:24.408 069 15549.57 313.52 53158.50 88888.00 2018-03-10 18:58:24.908 069 15549.49 313.55 53158.53 88888.00 2018-03-10 18:58:25.408 069 15549.43 313.56 53158.62 88888.00 2018-03-10 18:58:25.908 069 15549.40 313.55 53158.61 88888.00 2018-03-10 18:58:26.408 069 15549.36 313.54 53158.57 88888.00 2018-03-10 18:58:26.908 069 15549.32 313.52 53158.58 88888.00 2018-03-10 18:58:27.408 069 15549.24 313.50 53158.60 88888.00 2018-03-10 18:58:27.908 069 15549.21 313.51 53158.63 88888.00 2018-03-10 18:58:28.408 069 15549.18 313.48 53158.64 88888.00 2018-03-10 18:58:28.908 069 15549.13 313.47 53158.66 88888.00 2018-03-10 18:58:29.408 069 15549.05 313.49 53158.63 88888.00 2018-03-10 18:58:29.908 069 15549.01 313.49 53158.61 88888.00 2018-03-10 18:58:30.408 069 15548.92 313.48 53158.65 88888.00 2018-03-10 18:58:30.908 069 15548.92 313.50 53158.66 88888.00 2018-03-10 18:58:31.408 069 15548.88 313.50 53158.63 88888.00 2018-03-10 18:58:31.908 069 15548.80 313.50 53158.65 88888.00 2018-03-10 18:58:32.408 069 15548.75 313.49 53158.67 88888.00 2018-03-10 18:58:32.908 069 15548.68 313.50 53158.64 88888.00 2018-03-10 18:58:33.408 069 15548.62 313.50 53158.65 88888.00 2018-03-10 18:58:33.908 069 15548.62 313.49 53158.70 88888.00 2018-03-10 18:58:34.408 069 15548.52 313.49 53158.72 88888.00 2018-03-10 18:58:34.908 069 15548.49 313.49 53158.68 88888.00 2018-03-10 18:58:35.408 069 15548.48 313.49 53158.64 88888.00 2018-03-10 18:58:35.908 069 15548.41 313.52 53158.66 88888.00 2018-03-10 18:58:36.408 069 15548.41 313.54 53158.64 88888.00 2018-03-10 18:58:36.908 069 15548.38 313.51 53158.62 88888.00 2018-03-10 18:58:37.408 069 15548.31 313.51 53158.63 88888.00 2018-03-10 18:58:37.908 069 15548.28 313.51 53158.66 88888.00 2018-03-10 18:58:38.408 069 15548.23 313.50 53158.66 88888.00 2018-03-10 18:58:38.908 069 15548.21 313.48 53158.66 88888.00 2018-03-10 18:58:39.408 069 15548.23 313.47 53158.71 88888.00 2018-03-10 18:58:39.908 069 15548.22 313.43 53158.75 88888.00 2018-03-10 18:58:40.408 069 15548.18 313.34 53158.76 88888.00 2018-03-10 18:58:40.908 069 15548.16 313.39 53158.71 88888.00 2018-03-10 18:58:41.408 069 15548.15 313.42 53158.64 88888.00 2018-03-10 18:58:41.908 069 15548.09 313.40 53158.62 88888.00 2018-03-10 18:58:42.408 069 15548.11 313.37 53158.60 88888.00 2018-03-10 18:58:42.908 069 15548.06 313.38 53158.63 88888.00 2018-03-10 18:58:43.408 069 15548.00 313.36 53158.64 88888.00 2018-03-10 18:58:43.908 069 15547.98 313.32 53158.62 88888.00 2018-03-10 18:58:44.408 069 15548.02 313.34 53158.64 88888.00 2018-03-10 18:58:44.908 069 15547.97 313.33 53158.67 88888.00 2018-03-10 18:58:45.908 069 15547.96 313.36 53158.69 88888.00 2018-03-10 18:58:46.408 069 15547.93 313.34 53158.65 88888.00 2018-03-10 18:58:46.908 069 15547.89 313.33 53158.57 88888.00 2018-03-10 18:58:47.408 069 15547.83 313.31 53158.51 88888.00 2018-03-10 18:58:47.908 069 15547.85 313.32 53158.56 88888.00 2018-03-10 18:58:48.408 069 15547.85 313.33 53158.56 88888.00 2018-03-10 18:58:48.908 069 15547.82 313.32 53158.60 88888.00 2018-03-10 18:58:49.408 069 15547.77 313.32 53158.60 88888.00 2018-03-10 18:58:49.908 069 15547.77 313.28 53158.58 88888.00 2018-03-10 18:58:50.408 069 15547.78 313.31 53158.55 88888.00 2018-03-10 18:58:50.908 069 15547.74 313.33 53158.56 88888.00 2018-03-10 18:58:51.408 069 15547.69 313.32 53158.60 88888.00 2018-03-10 18:58:51.908 069 15547.66 313.28 53158.60 88888.00 2018-03-10 18:58:52.408 069 15547.65 313.28 53158.59 88888.00 2018-03-10 18:58:52.908 069 15547.65 313.29 53158.56 88888.00 2018-03-10 18:58:53.408 069 15547.66 313.26 53158.56 88888.00 2018-03-10 18:58:53.908 069 15547.62 313.25 53158.56 88888.00 2018-03-10 18:58:54.408 069 15547.62 313.22 53158.55 88888.00 2018-03-10 18:58:54.908 069 15547.58 313.21 53158.49 88888.00 2018-03-10 18:58:55.408 069 15547.59 313.17 53158.51 88888.00 2018-03-10 18:58:55.908 069 15547.51 313.17 53158.51 88888.00 2018-03-10 18:58:56.408 069 15547.51 313.20 53158.54 88888.00 2018-03-10 18:58:56.908 069 15547.53 313.19 53158.55 88888.00 2018-03-10 18:58:57.408 069 15547.51 313.21 53158.56 88888.00 2018-03-10 18:58:57.908 069 15547.53 313.20 53158.53 88888.00 2018-03-10 18:58:58.408 069 15547.56 313.15 53158.47 88888.00 2018-03-10 18:58:59.408 069 15547.55 313.14 53158.47 88888.00 2018-03-10 18:58:59.908 069 15547.48 313.15 53158.46 88888.00 2018-03-10 18:59:00.408 069 15547.51 313.14 53158.46 88888.00 2018-03-10 18:59:00.908 069 15547.52 313.14 53158.48 88888.00 2018-03-10 18:59:01.408 069 15547.52 313.11 53158.47 88888.00 2018-03-10 18:59:01.908 069 15547.52 313.12 53158.42 88888.00 2018-03-10 18:59:02.408 069 15547.59 313.10 53158.46 88888.00 2018-03-10 18:59:02.908 069 15547.59 313.12 53158.53 88888.00 2018-03-10 18:59:03.408 069 15547.56 313.08 53158.47 88888.00 2018-03-10 18:59:03.908 069 15547.52 313.06 53158.46 88888.00 2018-03-10 18:59:04.408 069 15547.56 313.06 53158.41 88888.00 2018-03-10 18:59:04.908 069 15547.52 313.03 53158.37 88888.00 2018-03-10 18:59:05.408 069 15547.55 313.04 53158.35 88888.00 2018-03-10 18:59:05.908 069 15547.56 313.04 53158.38 88888.00 2018-03-10 18:59:06.408 069 15547.58 313.03 53158.36 88888.00 2018-03-10 18:59:06.908 069 15547.62 313.02 53158.31 88888.00 2018-03-10 18:59:07.408 069 15547.60 313.02 53158.37 88888.00 2018-03-10 18:59:07.908 069 15547.60 313.04 53158.40 88888.00 2018-03-10 18:59:08.408 069 15547.64 313.04 53158.37 88888.00 2018-03-10 18:59:09.408 069 15547.64 313.04 53158.30 88888.00 2018-03-10 18:59:09.908 069 15547.68 313.06 53158.33 88888.00 2018-03-10 18:59:10.408 069 15547.66 313.04 53158.29 88888.00 2018-03-10 18:59:10.908 069 15547.65 313.04 53158.28 88888.00 2018-03-10 18:59:11.408 069 15547.69 313.00 53158.23 88888.00 2018-03-10 18:59:11.908 069 15547.68 312.97 53158.26 88888.00 2018-03-10 18:59:12.408 069 15547.68 313.00 53158.24 88888.00 2018-03-10 18:59:12.908 069 15547.70 312.97 53158.24 88888.00 2018-03-10 18:59:13.408 069 15547.75 312.98 53158.23 88888.00 2018-03-10 18:59:13.908 069 15547.80 312.96 53158.21 88888.00 2018-03-10 18:59:14.408 069 15547.77 312.97 53158.21 88888.00 2018-03-10 18:59:14.908 069 15547.77 313.03 53158.25 88888.00 2018-03-10 18:59:15.408 069 15547.75 313.06 53158.27 88888.00 2018-03-10 18:59:15.908 069 15547.77 313.05 53158.21 88888.00 2018-03-10 18:59:16.408 069 15547.77 313.00 53158.14 88888.00 2018-03-10 18:59:16.908 069 15547.77 312.99 53158.11 88888.00 2018-03-10 18:59:17.408 069 15547.79 312.98 53158.11 88888.00 2018-03-10 18:59:17.908 069 15547.78 312.96 53158.09 88888.00 2018-03-10 18:59:18.408 069 15547.78 312.96 53158.11 88888.00 2018-03-10 18:59:18.908 069 15547.85 312.96 53158.09 88888.00 2018-03-10 18:59:19.408 069 15547.83 312.93 53158.08 88888.00 2018-03-10 18:59:19.908 069 15547.88 312.95 53158.09 88888.00 2018-03-10 18:59:20.408 069 15547.91 312.97 53158.13 88888.00 2018-03-10 18:59:20.908 069 15547.97 312.96 53158.10 88888.00 2018-03-10 18:59:21.408 069 15548.01 312.94 53158.08 88888.00 2018-03-10 18:59:21.908 069 15547.96 312.96 53158.06 88888.00 2018-03-10 18:59:22.408 069 15548.01 312.95 53158.05 88888.00 2018-03-10 18:59:22.908 069 15548.05 312.93 53158.05 88888.00 2018-03-10 18:59:23.408 069 15548.09 312.96 53158.05 88888.00 2018-03-10 18:59:23.908 069 15548.11 312.98 53158.04 88888.00 2018-03-10 18:59:24.408 069 15548.12 313.02 53158.04 88888.00 2018-03-10 18:59:24.908 069 15548.11 313.03 53158.05 88888.00 2018-03-10 18:59:25.408 069 15548.12 313.00 53158.05 88888.00 2018-03-10 18:59:25.908 069 15548.20 312.98 53158.08 88888.00 2018-03-10 18:59:26.408 069 15548.18 313.00 53158.10 88888.00 2018-03-10 18:59:26.908 069 15548.23 313.02 53158.11 88888.00 2018-03-10 18:59:27.408 069 15548.25 313.03 53158.13 88888.00 2018-03-10 18:59:27.908 069 15548.24 313.03 53158.05 88888.00 2018-03-10 18:59:28.408 069 15548.24 313.02 53158.03 88888.00 2018-03-10 18:59:28.908 069 15548.25 313.03 53158.07 88888.00 2018-03-10 18:59:29.408 069 15548.26 313.04 53158.07 88888.00 2018-03-10 18:59:29.908 069 15548.23 313.04 53158.05 88888.00 2018-03-10 18:59:30.408 069 15548.29 313.02 53158.01 88888.00 2018-03-10 18:59:30.908 069 15548.33 312.99 53158.01 88888.00 2018-03-10 18:59:31.408 069 15548.33 313.03 53158.03 88888.00 2018-03-10 18:59:31.908 069 15548.32 313.04 53158.02 88888.00 2018-03-10 18:59:32.408 069 15548.37 313.00 53158.00 88888.00 2018-03-10 18:59:32.908 069 15548.39 313.00 53158.05 88888.00 2018-03-10 18:59:33.408 069 15548.31 313.04 53158.14 88888.00 2018-03-10 18:59:33.908 069 15548.39 313.05 53158.13 88888.00 2018-03-10 18:59:34.408 069 15548.39 313.06 53158.06 88888.00 2018-03-10 18:59:34.908 069 15548.38 313.07 53158.06 88888.00 2018-03-10 18:59:35.408 069 15548.40 313.07 53158.02 88888.00 2018-03-10 18:59:35.908 069 15548.43 313.05 53158.01 88888.00 2018-03-10 18:59:36.408 069 15548.48 313.05 53158.04 88888.00 2018-03-10 18:59:36.908 069 15548.49 313.04 53158.05 88888.00 2018-03-10 18:59:37.408 069 15548.49 313.05 53158.08 88888.00 2018-03-10 18:59:37.908 069 15548.47 313.06 53158.10 88888.00 2018-03-10 18:59:38.408 069 15548.48 313.06 53158.14 88888.00 2018-03-10 18:59:38.908 069 15548.52 313.07 53158.09 88888.00 2018-03-10 18:59:39.408 069 15548.62 313.07 53158.05 88888.00 2018-03-10 18:59:39.908 069 15548.60 313.07 53158.02 88888.00 2018-03-10 18:59:40.408 069 15548.59 313.05 53158.04 88888.00 2018-03-10 18:59:40.908 069 15548.65 313.06 53158.04 88888.00 2018-03-10 18:59:41.408 069 15548.65 313.12 53158.06 88888.00 2018-03-10 18:59:41.908 069 15548.61 313.15 53158.05 88888.00 2018-03-10 18:59:42.408 069 15548.59 313.16 53158.07 88888.00 2018-03-10 18:59:42.908 069 15548.59 313.15 53158.06 88888.00 2018-03-10 18:59:43.408 069 15548.62 313.14 53158.06 88888.00 2018-03-10 18:59:43.908 069 15548.65 313.14 53158.07 88888.00 2018-03-10 18:59:44.408 069 15548.60 313.12 53158.09 88888.00 2018-03-10 18:59:44.908 069 15548.62 313.13 53158.09 88888.00 2018-03-10 18:59:45.408 069 15548.65 313.14 53158.05 88888.00 2018-03-10 18:59:45.908 069 15548.60 313.16 53157.96 88888.00 2018-03-10 18:59:46.408 069 15548.56 313.21 53157.94 88888.00 2018-03-10 18:59:46.908 069 15548.58 313.20 53157.91 88888.00 2018-03-10 18:59:47.408 069 15548.64 313.19 53157.88 88888.00 2018-03-10 18:59:47.908 069 15548.60 313.19 53157.96 88888.00 2018-03-10 18:59:48.408 069 15548.61 313.17 53157.98 88888.00 2018-03-10 18:59:48.908 069 15548.61 313.20 53158.02 88888.00 2018-03-10 18:59:49.408 069 15548.62 313.19 53158.05 88888.00 2018-03-10 18:59:49.908 069 15548.65 313.19 53158.09 88888.00 2018-03-10 18:59:50.408 069 15548.67 313.19 53158.07 88888.00 2018-03-10 18:59:50.908 069 15548.68 313.23 53158.07 88888.00 2018-03-10 18:59:51.408 069 15548.68 313.22 53158.05 88888.00 2018-03-10 18:59:51.908 069 15548.66 313.22 53158.00 88888.00 2018-03-10 18:59:52.408 069 15548.62 313.26 53157.99 88888.00 2018-03-10 18:59:52.908 069 15548.58 313.25 53158.02 88888.00 2018-03-10 18:59:53.408 069 15548.60 313.24 53158.05 88888.00 2018-03-10 18:59:53.908 069 15548.61 313.22 53158.09 88888.00 2018-03-10 18:59:54.408 069 15548.64 313.23 53158.06 88888.00 2018-03-10 18:59:54.908 069 15548.65 313.24 53158.11 88888.00 2018-03-10 18:59:55.408 069 15548.60 313.25 53158.15 88888.00 2018-03-10 18:59:55.908 069 15548.59 313.26 53158.18 88888.00 2018-03-10 18:59:56.408 069 15548.55 313.24 53158.22 88888.00 2018-03-10 18:59:56.908 069 15548.56 313.25 53158.20 88888.00 2018-03-10 18:59:57.408 069 15548.58 313.28 53158.14 88888.00 2018-03-10 18:59:57.908 069 15548.55 313.31 53158.11 88888.00 2018-03-10 18:59:58.908 069 15548.52 313.34 53158.13 88888.00 2018-03-10 18:59:59.408 069 15548.55 313.31 53158.14 88888.00 2018-03-10 18:59:59.908 069 15548.55 313.29 53158.14 88888.00 2018-03-10 19:00:00.408 069 15548.56 313.31 53158.11 88888.00 2018-03-10 19:00:00.908 069 15548.56 313.36 53158.16 88888.00 2018-03-10 19:00:01.408 069 15548.60 313.36 53158.14 88888.00 2018-03-10 19:00:01.908 069 15548.55 313.36 53158.14 88888.00 2018-03-10 19:00:02.408 069 15548.57 313.39 53158.23 88888.00 2018-03-10 19:00:02.908 069 15548.56 313.40 53158.24 88888.00 2018-03-10 19:00:03.408 069 15548.58 313.41 53158.27 88888.00 2018-03-10 19:00:03.908 069 15548.60 313.39 53158.25 88888.00 2018-03-10 19:00:04.408 069 15548.58 313.39 53158.18 88888.00 2018-03-10 19:00:04.908 069 15548.53 313.40 53158.14 88888.00 2018-03-10 19:00:05.408 069 15548.56 313.40 53158.17 88888.00 2018-03-10 19:00:05.908 069 15548.53 313.40 53158.18 88888.00 2018-03-10 19:00:06.408 069 15548.52 313.37 53158.22 88888.00 2018-03-10 19:00:06.908 069 15548.46 313.39 53158.22 88888.00 2018-03-10 19:00:07.408 069 15548.47 313.45 53158.26 88888.00 2018-03-10 19:00:07.908 069 15548.50 313.46 53158.28 88888.00 2018-03-10 19:00:08.408 069 15548.49 313.46 53158.29 88888.00 2018-03-10 19:00:08.908 069 15548.49 313.43 53158.25 88888.00 2018-03-10 19:00:09.408 069 15548.48 313.40 53158.21 88888.00 2018-03-10 19:00:09.908 069 15548.52 313.43 53158.15 88888.00 2018-03-10 19:00:10.408 069 15548.51 313.45 53158.14 88888.00 2018-03-10 19:00:10.908 069 15548.52 313.46 53158.16 88888.00 2018-03-10 19:00:11.408 069 15548.56 313.46 53158.18 88888.00 2018-03-10 19:00:11.908 069 15548.52 313.46 53158.22 88888.00 2018-03-10 19:00:12.408 069 15548.50 313.42 53158.21 88888.00 2018-03-10 19:00:12.908 069 15548.51 313.42 53158.21 88888.00 2018-03-10 19:00:13.408 069 15548.50 313.45 53158.18 88888.00 2018-03-10 19:00:13.908 069 15548.48 313.43 53158.19 88888.00 2018-03-10 19:00:14.408 069 15548.47 313.42 53158.22 88888.00 2018-03-10 19:00:14.908 069 15548.46 313.46 53158.22 88888.00 2018-03-10 19:00:15.408 069 15548.49 313.39 53158.20 88888.00 2018-03-10 19:00:15.908 069 15548.52 313.36 53158.20 88888.00 2018-03-10 19:00:16.408 069 15548.55 313.40 53158.19 88888.00 2018-03-10 19:00:16.908 069 15548.59 313.42 53158.18 88888.00 2018-03-10 19:00:17.408 069 15548.57 313.40 53158.15 88888.00 2018-03-10 19:00:17.908 069 15548.53 313.33 53158.10 88888.00 2018-03-10 19:00:18.408 069 15548.53 313.34 53158.13 88888.00 2018-03-10 19:00:18.908 069 15548.52 313.34 53158.22 88888.00 2018-03-10 19:00:19.408 069 15548.55 313.41 53158.23 88888.00 2018-03-10 19:00:19.908 069 15548.60 313.42 53158.17 88888.00 2018-03-10 19:00:20.408 069 15548.58 313.38 53158.20 88888.00 2018-03-10 19:00:20.908 069 15548.60 313.34 53158.20 88888.00 2018-03-10 19:00:21.408 069 15548.59 313.31 53158.20 88888.00 2018-03-10 19:00:22.408 069 15548.57 313.33 53158.20 88888.00 2018-03-10 19:00:22.908 069 15548.56 313.30 53158.19 88888.00 2018-03-10 19:00:23.408 069 15548.57 313.31 53158.17 88888.00 2018-03-10 19:00:23.908 069 15548.58 313.31 53158.21 88888.00 2018-03-10 19:00:24.408 069 15548.58 313.33 53158.19 88888.00 2018-03-10 19:00:24.908 069 15548.57 313.29 53158.19 88888.00 2018-03-10 19:00:25.408 069 15548.52 313.31 53158.19 88888.00 2018-03-10 19:00:25.908 069 15548.52 313.32 53158.23 88888.00 2018-03-10 19:00:26.408 069 15548.57 313.31 53158.20 88888.00 2018-03-10 19:00:26.908 069 15548.52 313.31 53158.18 88888.00 2018-03-10 19:00:27.408 069 15548.50 313.33 53158.16 88888.00 2018-03-10 19:00:27.908 069 15548.53 313.36 53158.19 88888.00 2018-03-10 19:00:28.408 069 15548.50 313.33 53158.16 88888.00 2018-03-10 19:00:28.908 069 15548.48 313.34 53158.11 88888.00 2018-03-10 19:00:29.408 069 15548.44 313.33 53158.17 88888.00 2018-03-10 19:00:29.908 069 15548.43 313.33 53158.24 88888.00 2018-03-10 19:00:30.408 069 15548.39 313.32 53158.24 88888.00 2018-03-10 19:00:30.908 069 15548.41 313.30 53158.23 88888.00 2018-03-10 19:00:31.408 069 15548.44 313.30 53158.21 88888.00 2018-03-10 19:00:31.908 069 15548.39 313.30 53158.21 88888.00 2018-03-10 19:00:32.408 069 15548.40 313.30 53158.15 88888.00 2018-03-10 19:00:32.908 069 15548.42 313.29 53158.16 88888.00 2018-03-10 19:00:33.408 069 15548.41 313.30 53158.17 88888.00 2018-03-10 19:00:33.908 069 15548.37 313.28 53158.17 88888.00 2018-03-10 19:00:34.408 069 15548.42 313.25 53158.14 88888.00 2018-03-10 19:00:34.908 069 15548.39 313.29 53158.15 88888.00 2018-03-10 19:00:35.408 069 15548.35 313.28 53158.16 88888.00 2018-03-10 19:00:35.908 069 15548.39 313.22 53158.16 88888.00 2018-03-10 19:00:36.408 069 15548.41 313.29 53158.14 88888.00 2018-03-10 19:00:36.908 069 15548.37 313.30 53158.15 88888.00 2018-03-10 19:00:37.408 069 15548.34 313.28 53158.17 88888.00 2018-03-10 19:00:37.908 069 15548.37 313.34 53158.15 88888.00 2018-03-10 19:00:38.408 069 15548.37 313.34 53158.15 88888.00 2018-03-10 19:00:38.908 069 15548.35 313.34 53158.11 88888.00 2018-03-10 19:00:39.408 069 15548.35 313.30 53158.14 88888.00 2018-03-10 19:00:39.908 069 15548.37 313.34 53158.13 88888.00 2018-03-10 19:00:40.408 069 15548.37 313.34 53158.14 88888.00 2018-03-10 19:00:40.908 069 15548.39 313.36 53158.18 88888.00 2018-03-10 19:00:41.408 069 15548.42 313.34 53158.23 88888.00 2018-03-10 19:00:41.908 069 15548.47 313.36 53158.23 88888.00 2018-03-10 19:00:42.408 069 15548.50 313.37 53158.20 88888.00 2018-03-10 19:00:42.908 069 15548.46 313.36 53158.22 88888.00 2018-03-10 19:00:43.408 069 15548.44 313.36 53158.20 88888.00 2018-03-10 19:00:43.908 069 15548.49 313.34 53158.15 88888.00 2018-03-10 19:00:44.408 069 15548.57 313.38 53158.10 88888.00 2018-03-10 19:00:44.908 069 15548.55 313.41 53158.10 88888.00 2018-03-10 19:00:45.408 069 15548.51 313.37 53158.09 88888.00 2018-03-10 19:00:45.908 069 15548.57 313.39 53158.09 88888.00 2018-03-10 19:00:46.408 069 15548.60 313.39 53158.13 88888.00 2018-03-10 19:00:46.908 069 15548.58 313.39 53158.08 88888.00 2018-03-10 19:00:47.408 069 15548.59 313.39 53158.07 88888.00 2018-03-10 19:00:47.908 069 15548.59 313.34 53158.14 88888.00 2018-03-10 19:00:48.408 069 15548.57 313.37 53158.15 88888.00 2018-03-10 19:00:48.908 069 15548.57 313.38 53158.17 88888.00 2018-03-10 19:00:49.408 069 15548.61 313.42 53158.18 88888.00 2018-03-10 19:00:49.908 069 15548.59 313.48 53158.14 88888.00 2018-03-10 19:00:50.408 069 15548.61 313.51 53158.14 88888.00 2018-03-10 19:00:50.908 069 15548.65 313.51 53158.10 88888.00 2018-03-10 19:00:51.408 069 15548.64 313.51 53158.04 88888.00 2018-03-10 19:00:51.908 069 15548.64 313.47 53158.09 88888.00 2018-03-10 19:00:52.408 069 15548.60 313.50 53158.14 88888.00 2018-03-10 19:00:52.908 069 15548.62 313.52 53158.16 88888.00 2018-03-10 19:00:53.908 069 15548.65 313.58 53158.24 88888.00 2018-03-10 19:00:54.408 069 15548.62 313.62 53158.25 88888.00 2018-03-10 19:00:54.908 069 15548.60 313.64 53158.28 88888.00 2018-03-10 19:00:55.408 069 15548.60 313.60 53158.26 88888.00 2018-03-10 19:00:55.908 069 15548.61 313.64 53158.24 88888.00 2018-03-10 19:00:56.408 069 15548.64 313.62 53158.19 88888.00 2018-03-10 19:00:56.908 069 15548.61 313.65 53158.22 88888.00 2018-03-10 19:00:57.408 069 15548.60 313.68 53158.25 88888.00 2018-03-10 19:00:57.908 069 15548.58 313.73 53158.23 88888.00 2018-03-10 19:00:58.408 069 15548.58 313.80 53158.23 88888.00 2018-03-10 19:00:58.908 069 15548.51 313.85 53158.25 88888.00 2018-03-10 19:00:59.408 069 15548.57 313.88 53158.29 88888.00 2018-03-10 19:00:59.908 069 15548.62 313.86 53158.33 88888.00 2018-03-10 19:01:00.408 069 15548.58 313.82 53158.33 88888.00 2018-03-10 19:01:00.908 069 15548.58 313.84 53158.35 88888.00 2018-03-10 19:01:01.408 069 15548.55 313.82 53158.34 88888.00 2018-03-10 19:01:01.908 069 15548.56 313.82 53158.34 88888.00 2018-03-10 19:01:02.408 069 15548.53 313.86 53158.34 88888.00 2018-03-10 19:01:02.908 069 15548.51 313.93 53158.34 88888.00 2018-03-10 19:01:03.408 069 15548.51 313.94 53158.34 88888.00 2018-03-10 19:01:03.908 069 15548.56 313.98 53158.34 88888.00 2018-03-10 19:01:04.408 069 15548.55 313.99 53158.33 88888.00 2018-03-10 19:01:04.908 069 15548.50 314.02 53158.38 88888.00 2018-03-10 19:01:05.408 069 15548.50 314.05 53158.37 88888.00 2018-03-10 19:01:05.908 069 15548.52 314.10 53158.37 88888.00 2018-03-10 19:01:06.408 069 15548.50 314.16 53158.47 88888.00 2018-03-10 19:01:06.908 069 15548.50 314.18 53158.44 88888.00 2018-03-10 19:01:07.408 069 15548.58 314.18 53158.43 88888.00 2018-03-10 19:01:07.908 069 15548.58 314.19 53158.39 88888.00 2018-03-10 19:01:08.408 069 15548.55 314.20 53158.33 88888.00 2018-03-10 19:01:08.908 069 15548.53 314.21 53158.35 88888.00 2018-03-10 19:01:09.408 069 15548.51 314.28 53158.37 88888.00 2018-03-10 19:01:09.908 069 15548.49 314.24 53158.37 88888.00 2018-03-10 19:01:10.408 069 15548.46 314.18 53158.43 88888.00 2018-03-10 19:01:10.908 069 15548.47 314.19 53158.43 88888.00 2018-03-10 19:01:11.408 069 15548.47 314.27 53158.42 88888.00 2018-03-10 19:01:11.908 069 15548.46 314.28 53158.47 88888.00 2018-03-10 19:01:12.408 069 15548.48 314.28 53158.49 88888.00 2018-03-10 19:01:12.908 069 15548.46 314.28 53158.48 88888.00 2018-03-10 19:01:13.408 069 15548.44 314.29 53158.45 88888.00 2018-03-10 19:01:13.908 069 15548.46 314.27 53158.44 88888.00 2018-03-10 19:01:14.408 069 15548.47 314.32 53158.46 88888.00 2018-03-10 19:01:14.908 069 15548.46 314.35 53158.44 88888.00 2018-03-10 19:01:15.408 069 15548.40 314.37 53158.43 88888.00 2018-03-10 19:01:15.908 069 15548.39 314.37 53158.44 88888.00 2018-03-10 19:01:16.408 069 15548.35 314.41 53158.46 88888.00 2018-03-10 19:01:16.908 069 15548.38 314.47 53158.50 88888.00 2018-03-10 19:01:17.408 069 15548.41 314.51 53158.49 88888.00 2018-03-10 19:01:17.908 069 15548.35 314.51 53158.44 88888.00 2018-03-10 19:01:18.408 069 15548.32 314.52 53158.46 88888.00 2018-03-10 19:01:18.908 069 15548.33 314.59 53158.42 88888.00 2018-03-10 19:01:19.408 069 15548.33 314.57 53158.44 88888.00 2018-03-10 19:01:19.908 069 15548.37 314.54 53158.42 88888.00 2018-03-10 19:01:20.408 069 15548.34 314.59 53158.40 88888.00 2018-03-10 19:01:20.908 069 15548.30 314.64 53158.38 88888.00 2018-03-10 19:01:21.408 069 15548.29 314.64 53158.39 88888.00 2018-03-10 19:01:21.908 069 15548.31 314.68 53158.44 88888.00 2018-03-10 19:01:22.408 069 15548.28 314.67 53158.42 88888.00 2018-03-10 19:01:22.908 069 15548.21 314.71 53158.43 88888.00 2018-03-10 19:01:23.408 069 15548.24 314.73 53158.46 88888.00 2018-03-10 19:01:23.908 069 15548.22 314.71 53158.48 88888.00 2018-03-10 19:01:24.408 069 15548.21 314.72 53158.46 88888.00 2018-03-10 19:01:25.408 069 15548.21 314.79 53158.40 88888.00 2018-03-10 19:01:25.908 069 15548.19 314.78 53158.40 88888.00 2018-03-10 19:01:26.408 069 15548.20 314.77 53158.44 88888.00 2018-03-10 19:01:26.908 069 15548.21 314.80 53158.47 88888.00 2018-03-10 19:01:27.408 069 15548.16 314.81 53158.47 88888.00 2018-03-10 19:01:27.908 069 15548.14 314.83 53158.49 88888.00 2018-03-10 19:01:28.408 069 15548.15 314.84 53158.50 88888.00 2018-03-10 19:01:28.908 069 15548.16 314.87 53158.54 88888.00 2018-03-10 19:01:29.408 069 15548.16 314.84 53158.54 88888.00 2018-03-10 19:01:29.908 069 15548.18 314.86 53158.55 88888.00 2018-03-10 19:01:30.409 069 15548.15 314.93 53158.49 88888.00 2018-03-10 19:01:30.909 069 15548.11 314.95 53158.45 88888.00 2018-03-10 19:01:31.409 069 15548.06 314.97 53158.47 88888.00 2018-03-10 19:01:31.909 069 15548.04 314.98 53158.48 88888.00 2018-03-10 19:01:32.409 069 15547.98 315.02 53158.51 88888.00 2018-03-10 19:01:32.909 069 15547.96 315.03 53158.51 88888.00 2018-03-10 19:01:33.409 069 15547.97 315.03 53158.54 88888.00 2018-03-10 19:01:33.909 069 15548.00 315.06 53158.55 88888.00 2018-03-10 19:01:34.409 069 15548.03 315.10 53158.55 88888.00 2018-03-10 19:01:34.909 069 15548.03 315.12 53158.55 88888.00 2018-03-10 19:01:35.409 069 15548.02 315.16 53158.54 88888.00 2018-03-10 19:01:35.909 069 15547.98 315.19 53158.56 88888.00 2018-03-10 19:01:36.409 069 15547.93 315.22 53158.50 88888.00 2018-03-10 19:01:36.909 069 15547.88 315.24 53158.50 88888.00 2018-03-10 19:01:37.409 069 15547.87 315.24 53158.51 88888.00 2018-03-10 19:01:37.909 069 15547.88 315.26 53158.50 88888.00 2018-03-10 19:01:38.409 069 15547.89 315.29 53158.50 88888.00 2018-03-10 19:01:38.909 069 15547.96 315.31 53158.56 88888.00 2018-03-10 19:01:39.409 069 15547.97 315.30 53158.59 88888.00 2018-03-10 19:01:39.909 069 15547.93 315.30 53158.56 88888.00 2018-03-10 19:01:40.409 069 15547.94 315.28 53158.60 88888.00 2018-03-10 19:01:40.909 069 15547.92 315.29 53158.63 88888.00 2018-03-10 19:01:41.409 069 15547.91 315.36 53158.65 88888.00 2018-03-10 19:01:41.909 069 15547.91 315.41 53158.65 88888.00 2018-03-10 19:01:42.409 069 15547.93 315.44 53158.57 88888.00 2018-03-10 19:01:42.909 069 15547.91 315.48 53158.57 88888.00 2018-03-10 19:01:43.409 069 15547.89 315.50 53158.62 88888.00 2018-03-10 19:01:43.909 069 15547.84 315.50 53158.61 88888.00 2018-03-10 19:01:44.409 069 15547.78 315.47 53158.64 88888.00 2018-03-10 19:01:44.909 069 15547.76 315.46 53158.64 88888.00 2018-03-10 19:01:45.409 069 15547.78 315.52 53158.65 88888.00 2018-03-10 19:01:45.909 069 15547.77 315.52 53158.67 88888.00 2018-03-10 19:01:46.409 069 15547.73 315.49 53158.68 88888.00 2018-03-10 19:01:46.909 069 15547.67 315.46 53158.64 88888.00 2018-03-10 19:01:47.409 069 15547.64 315.47 53158.70 88888.00 2018-03-10 19:01:47.909 069 15547.67 315.49 53158.75 88888.00 2018-03-10 19:01:48.409 069 15547.64 315.57 53158.74 88888.00 2018-03-10 19:01:48.909 069 15547.60 315.56 53158.75 88888.00 2018-03-10 19:01:49.409 069 15547.62 315.54 53158.76 88888.00 2018-03-10 19:01:49.909 069 15547.62 315.57 53158.71 88888.00 2018-03-10 19:01:50.409 069 15547.58 315.59 53158.71 88888.00 2018-03-10 19:01:50.909 069 15547.53 315.61 53158.75 88888.00 2018-03-10 19:01:51.409 069 15547.56 315.59 53158.78 88888.00 2018-03-10 19:01:51.909 069 15547.55 315.59 53158.80 88888.00 2018-03-10 19:01:52.409 069 15547.56 315.62 53158.79 88888.00 2018-03-10 19:01:52.909 069 15547.55 315.63 53158.81 88888.00 2018-03-10 19:01:53.409 069 15547.61 315.65 53158.76 88888.00 2018-03-10 19:01:53.909 069 15547.59 315.67 53158.72 88888.00 2018-03-10 19:01:54.409 069 15547.56 315.66 53158.68 88888.00 2018-03-10 19:01:54.909 069 15547.59 315.68 53158.65 88888.00 2018-03-10 19:01:55.409 069 15547.57 315.64 53158.62 88888.00 2018-03-10 19:01:55.909 069 15547.56 315.57 53158.63 88888.00 2018-03-10 19:01:56.909 069 15547.58 315.65 53158.57 88888.00 2018-03-10 19:01:57.409 069 15547.60 315.67 53158.58 88888.00 2018-03-10 19:01:57.909 069 15547.57 315.67 53158.63 88888.00 2018-03-10 19:01:58.409 069 15547.59 315.68 53158.68 88888.00 2018-03-10 19:01:58.909 069 15547.55 315.70 53158.66 88888.00 2018-03-10 19:01:59.409 069 15547.60 315.70 53158.63 88888.00 2018-03-10 19:01:59.909 069 15547.60 315.68 53158.63 88888.00 2018-03-10 19:02:00.409 069 15547.55 315.66 53158.57 88888.00 2018-03-10 19:02:00.909 069 15547.55 315.70 53158.57 88888.00 2018-03-10 19:02:01.409 069 15547.56 315.73 53158.60 88888.00 2018-03-10 19:02:01.909 069 15547.56 315.75 53158.61 88888.00 2018-03-10 19:02:02.409 069 15547.53 315.74 53158.59 88888.00 2018-03-10 19:02:02.909 069 15547.51 315.70 53158.61 88888.00 2018-03-10 19:02:03.409 069 15547.51 315.72 53158.69 88888.00 2018-03-10 19:02:03.909 069 15547.51 315.74 53158.67 88888.00 2018-03-10 19:02:04.409 069 15547.51 315.73 53158.68 88888.00 2018-03-10 19:02:04.909 069 15547.51 315.75 53158.69 88888.00 2018-03-10 19:02:05.409 069 15547.48 315.78 53158.62 88888.00 2018-03-10 19:02:05.909 069 15547.46 315.73 53158.64 88888.00 2018-03-10 19:02:06.909 069 15547.44 315.76 53158.54 88888.00 2018-03-10 19:02:07.409 069 15547.48 315.81 53158.50 88888.00 2018-03-10 19:02:07.909 069 15547.44 315.82 53158.51 88888.00 2018-03-10 19:02:08.409 069 15547.42 315.78 53158.56 88888.00 2018-03-10 19:02:08.909 069 15547.46 315.75 53158.57 88888.00 2018-03-10 19:02:09.409 069 15547.49 315.79 53158.57 88888.00 2018-03-10 19:02:09.909 069 15547.50 315.81 53158.61 88888.00 2018-03-10 19:02:10.409 069 15547.55 315.83 53158.61 88888.00 2018-03-10 19:02:10.909 069 15547.51 315.87 53158.58 88888.00 2018-03-10 19:02:11.409 069 15547.47 315.85 53158.55 88888.00 2018-03-10 19:02:11.909 069 15547.43 315.85 53158.54 88888.00 2018-03-10 19:02:12.409 069 15547.44 315.85 53158.57 88888.00 2018-03-10 19:02:12.909 069 15547.44 315.85 53158.56 88888.00 2018-03-10 19:02:13.409 069 15547.47 315.82 53158.53 88888.00 2018-03-10 19:02:13.909 069 15547.46 315.84 53158.55 88888.00 2018-03-10 19:02:14.409 069 15547.40 315.88 53158.54 88888.00 2018-03-10 19:02:14.909 069 15547.32 315.84 53158.55 88888.00 2018-03-10 19:02:15.409 069 15547.32 315.84 53158.54 88888.00 2018-03-10 19:02:15.909 069 15547.31 315.79 53158.56 88888.00 2018-03-10 19:02:16.409 069 15547.33 315.76 53158.61 88888.00 2018-03-10 19:02:16.909 069 15547.31 315.82 53158.61 88888.00 2018-03-10 19:02:17.409 069 15547.32 315.83 53158.57 88888.00 2018-03-10 19:02:17.909 069 15547.33 315.84 53158.51 88888.00 2018-03-10 19:02:18.409 069 15547.34 315.87 53158.48 88888.00 2018-03-10 19:02:18.909 069 15547.34 315.87 53158.54 88888.00 2018-03-10 19:02:19.409 069 15547.31 315.83 53158.46 88888.00 2018-03-10 19:02:19.909 069 15547.32 315.87 53158.45 88888.00 2018-03-10 19:02:20.409 069 15547.34 315.82 53158.45 88888.00 2018-03-10 19:02:20.909 069 15547.37 315.87 53158.47 88888.00 2018-03-10 19:02:21.409 069 15547.34 315.88 53158.48 88888.00 2018-03-10 19:02:21.909 069 15547.30 315.91 53158.43 88888.00 2018-03-10 19:02:22.409 069 15547.24 315.91 53158.42 88888.00 2018-03-10 19:02:22.909 069 15547.28 315.84 53158.44 88888.00 2018-03-10 19:02:23.409 069 15547.28 315.82 53158.41 88888.00 2018-03-10 19:02:23.909 069 15547.25 315.83 53158.37 88888.00 2018-03-10 19:02:24.909 069 15547.24 315.87 53158.39 88888.00 2018-03-10 19:02:25.409 069 15547.23 315.85 53158.41 88888.00 2018-03-10 19:02:25.909 069 15547.24 315.84 53158.42 88888.00 2018-03-10 19:02:26.409 069 15547.28 315.88 53158.40 88888.00 2018-03-10 19:02:26.909 069 15547.30 315.90 53158.40 88888.00 2018-03-10 19:02:27.409 069 15547.30 315.85 53158.42 88888.00 2018-03-10 19:02:27.909 069 15547.28 315.83 53158.44 88888.00 2018-03-10 19:02:28.409 069 15547.21 315.80 53158.42 88888.00 2018-03-10 19:02:28.909 069 15547.15 315.82 53158.38 88888.00 2018-03-10 19:02:29.409 069 15547.21 315.83 53158.35 88888.00 2018-03-10 19:02:29.909 069 15547.20 315.81 53158.37 88888.00 2018-03-10 19:02:30.409 069 15547.12 315.83 53158.31 88888.00 2018-03-10 19:02:30.909 069 15547.14 315.83 53158.26 88888.00 2018-03-10 19:02:31.409 069 15547.17 315.88 53158.30 88888.00 2018-03-10 19:02:31.909 069 15547.13 315.89 53158.36 88888.00 2018-03-10 19:02:32.409 069 15547.12 315.87 53158.43 88888.00 2018-03-10 19:02:32.909 069 15547.15 315.83 53158.40 88888.00 2018-03-10 19:02:33.409 069 15547.15 315.87 53158.40 88888.00 2018-03-10 19:02:33.909 069 15547.10 315.90 53158.41 88888.00 2018-03-10 19:02:34.409 069 15547.11 315.85 53158.44 88888.00 2018-03-10 19:02:34.909 069 15547.12 315.84 53158.40 88888.00 2018-03-10 19:02:35.409 069 15547.03 315.80 53158.39 88888.00 2018-03-10 19:02:35.909 069 15546.98 315.82 53158.42 88888.00 2018-03-10 19:02:36.409 069 15547.01 315.79 53158.43 88888.00 2018-03-10 19:02:36.909 069 15547.04 315.79 53158.42 88888.00 2018-03-10 19:02:37.409 069 15546.98 315.80 53158.40 88888.00 2018-03-10 19:02:37.909 069 15546.96 315.81 53158.36 88888.00 2018-03-10 19:02:38.409 069 15547.01 315.79 53158.39 88888.00 2018-03-10 19:02:38.909 069 15547.01 315.74 53158.45 88888.00 2018-03-10 19:02:39.409 069 15546.98 315.74 53158.44 88888.00 2018-03-10 19:02:39.909 069 15546.99 315.74 53158.44 88888.00 2018-03-10 19:02:40.409 069 15547.02 315.78 53158.44 88888.00 2018-03-10 19:02:40.909 069 15546.97 315.78 53158.40 88888.00 2018-03-10 19:02:41.409 069 15546.92 315.74 53158.35 88888.00 2018-03-10 19:02:41.909 069 15546.89 315.70 53158.36 88888.00 2018-03-10 19:02:42.409 069 15546.88 315.71 53158.37 88888.00 2018-03-10 19:02:42.909 069 15546.87 315.73 53158.39 88888.00 2018-03-10 19:02:43.409 069 15546.88 315.74 53158.39 88888.00 2018-03-10 19:02:43.909 069 15546.85 315.68 53158.43 88888.00 2018-03-10 19:02:44.409 069 15546.84 315.70 53158.45 88888.00 2018-03-10 19:02:44.909 069 15546.85 315.58 53158.47 88888.00 2018-03-10 19:02:45.409 069 15546.84 315.59 53158.47 88888.00 2018-03-10 19:02:45.909 069 15546.81 315.57 53158.45 88888.00 2018-03-10 19:02:46.409 069 15546.81 315.55 53158.43 88888.00 2018-03-10 19:02:46.909 069 15546.74 315.59 53158.40 88888.00 2018-03-10 19:02:47.409 069 15546.68 315.61 53158.41 88888.00 2018-03-10 19:02:48.409 069 15546.61 315.59 53158.39 88888.00 2018-03-10 19:02:48.909 069 15546.61 315.58 53158.35 88888.00 2018-03-10 19:02:49.409 069 15546.62 315.52 53158.30 88888.00 2018-03-10 19:02:49.909 069 15546.57 315.52 53158.33 88888.00 2018-03-10 19:02:50.409 069 15546.53 315.47 53158.41 88888.00 2018-03-10 19:02:50.909 069 15546.52 315.48 53158.41 88888.00 2018-03-10 19:02:51.409 069 15546.53 315.48 53158.38 88888.00 2018-03-10 19:02:51.909 069 15546.53 315.44 53158.41 88888.00 2018-03-10 19:02:52.409 069 15546.44 315.41 53158.44 88888.00 2018-03-10 19:02:52.909 069 15546.50 315.41 53158.37 88888.00 2018-03-10 19:02:53.409 069 15546.51 315.44 53158.36 88888.00 2018-03-10 19:02:53.909 069 15546.45 315.41 53158.38 88888.00 2018-03-10 19:02:54.409 069 15546.47 315.41 53158.36 88888.00 2018-03-10 19:02:54.909 069 15546.48 315.41 53158.39 88888.00 2018-03-10 19:02:55.409 069 15546.48 315.39 53158.41 88888.00 2018-03-10 19:02:55.909 069 15546.50 315.42 53158.40 88888.00 2018-03-10 19:02:56.409 069 15546.50 315.39 53158.39 88888.00 2018-03-10 19:02:56.909 069 15546.44 315.38 53158.38 88888.00 2018-03-10 19:02:57.409 069 15546.42 315.38 53158.38 88888.00 2018-03-10 19:02:57.909 069 15546.41 315.32 53158.37 88888.00 2018-03-10 19:02:58.409 069 15546.41 315.32 53158.34 88888.00 2018-03-10 19:02:58.909 069 15546.36 315.35 53158.30 88888.00 2018-03-10 19:02:59.409 069 15546.41 315.30 53158.36 88888.00 2018-03-10 19:02:59.909 069 15546.41 315.33 53158.33 88888.00 2018-03-10 19:03:00.409 069 15546.41 315.33 53158.28 88888.00 2018-03-10 19:03:00.909 069 15546.42 315.32 53158.27 88888.00 2018-03-10 19:03:01.409 069 15546.44 315.35 53158.24 88888.00 2018-03-10 19:03:01.909 069 15546.41 315.26 53158.22 88888.00 2018-03-10 19:03:02.409 069 15546.34 315.22 53158.28 88888.00 2018-03-10 19:03:02.909 069 15546.33 315.22 53158.26 88888.00 2018-03-10 19:03:03.409 069 15546.31 315.21 53158.26 88888.00 2018-03-10 19:03:03.909 069 15546.30 315.21 53158.27 88888.00 2018-03-10 19:03:04.409 069 15546.29 315.20 53158.23 88888.00 2018-03-10 19:03:04.909 069 15546.29 315.16 53158.22 88888.00 2018-03-10 19:03:05.409 069 15546.27 315.22 53158.18 88888.00 2018-03-10 19:03:05.909 069 15546.20 315.23 53158.17 88888.00 2018-03-10 19:03:06.409 069 15546.18 315.23 53158.15 88888.00 2018-03-10 19:03:06.909 069 15546.17 315.24 53158.13 88888.00 2018-03-10 19:03:07.409 069 15546.17 315.23 53158.15 88888.00 2018-03-10 19:03:07.909 069 15546.12 315.16 53158.22 88888.00 2018-03-10 19:03:08.409 069 15546.11 315.09 53158.24 88888.00 2018-03-10 19:03:08.909 069 15546.18 315.10 53158.22 88888.00 2018-03-10 19:03:09.409 069 15546.17 315.16 53158.15 88888.00 2018-03-10 19:03:09.909 069 15546.17 315.16 53158.11 88888.00 2018-03-10 19:03:10.409 069 15546.21 315.11 53158.10 88888.00 2018-03-10 19:03:10.909 069 15546.24 315.09 53158.04 88888.00 2018-03-10 19:03:11.409 069 15546.25 315.10 53158.06 88888.00 2018-03-10 19:03:11.909 069 15546.23 315.09 53158.05 88888.00 2018-03-10 19:03:12.409 069 15546.25 315.10 53158.09 88888.00 2018-03-10 19:03:12.909 069 15546.22 315.10 53158.11 88888.00 2018-03-10 19:03:13.409 069 15546.20 315.04 53158.10 88888.00 2018-03-10 19:03:13.909 069 15546.21 315.01 53158.11 88888.00 2018-03-10 19:03:14.409 069 15546.27 315.01 53158.14 88888.00 2018-03-10 19:03:14.909 069 15546.27 314.99 53158.18 88888.00 2018-03-10 19:03:15.409 069 15546.30 314.97 53158.07 88888.00 2018-03-10 19:03:15.909 069 15546.35 314.96 53157.99 88888.00 2018-03-10 19:03:16.409 069 15546.35 314.95 53158.00 88888.00 2018-03-10 19:03:16.909 069 15546.36 314.96 53157.97 88888.00 2018-03-10 19:03:17.409 069 15546.34 314.97 53157.96 88888.00 2018-03-10 19:03:17.909 069 15546.30 314.96 53157.90 88888.00 2018-03-10 19:03:18.409 069 15546.33 314.97 53157.88 88888.00 2018-03-10 19:03:18.909 069 15546.38 314.97 53157.91 88888.00 2018-03-10 19:03:19.909 069 15546.35 314.93 53157.93 88888.00 2018-03-10 19:03:20.409 069 15546.36 314.92 53157.91 88888.00 2018-03-10 19:03:20.909 069 15546.40 314.93 53157.86 88888.00 2018-03-10 19:03:21.409 069 15546.47 314.90 53157.82 88888.00 2018-03-10 19:03:21.909 069 15546.44 314.90 53157.75 88888.00 2018-03-10 19:03:22.409 069 15546.43 314.93 53157.75 88888.00 2018-03-10 19:03:22.909 069 15546.44 314.90 53157.70 88888.00 2018-03-10 19:03:23.409 069 15546.45 314.90 53157.68 88888.00 2018-03-10 19:03:23.909 069 15546.43 314.87 53157.70 88888.00 2018-03-10 19:03:24.409 069 15546.44 314.81 53157.70 88888.00 2018-03-10 19:03:24.909 069 15546.44 314.83 53157.70 88888.00 2018-03-10 19:03:25.409 069 15546.44 314.86 53157.71 88888.00 2018-03-10 19:03:25.909 069 15546.41 314.81 53157.73 88888.00 2018-03-10 19:03:26.409 069 15546.39 314.83 53157.74 88888.00 2018-03-10 19:03:26.909 069 15546.38 314.86 53157.71 88888.00 2018-03-10 19:03:27.409 069 15546.41 314.86 53157.68 88888.00 2018-03-10 19:03:27.909 069 15546.41 314.84 53157.63 88888.00 2018-03-10 19:03:28.409 069 15546.42 314.83 53157.63 88888.00 2018-03-10 19:03:28.909 069 15546.45 314.85 53157.64 88888.00 2018-03-10 19:03:29.909 069 15546.44 314.81 53157.60 88888.00 2018-03-10 19:03:30.409 069 15546.45 314.79 53157.58 88888.00 2018-03-10 19:03:30.909 069 15546.43 314.78 53157.59 88888.00 2018-03-10 19:03:31.409 069 15546.45 314.79 53157.64 88888.00 2018-03-10 19:03:31.909 069 15546.42 314.79 53157.67 88888.00 2018-03-10 19:03:32.409 069 15546.43 314.81 53157.64 88888.00 2018-03-10 19:03:32.909 069 15546.47 314.80 53157.73 88888.00 2018-03-10 19:03:33.409 069 15546.45 314.83 53157.71 88888.00 2018-03-10 19:03:33.909 069 15546.49 314.83 53157.66 88888.00 2018-03-10 19:03:34.409 069 15546.50 314.81 53157.61 88888.00 2018-03-10 19:03:34.909 069 15546.42 314.80 53157.61 88888.00 2018-03-10 19:03:35.409 069 15546.39 314.77 53157.66 88888.00 2018-03-10 19:03:35.909 069 15546.41 314.78 53157.75 88888.00 2018-03-10 19:03:36.409 069 15546.41 314.77 53157.71 88888.00 2018-03-10 19:03:36.909 069 15546.40 314.76 53157.69 88888.00 2018-03-10 19:03:37.909 069 15546.40 314.72 53157.77 88888.00 2018-03-10 19:03:38.409 069 15546.40 314.72 53157.79 88888.00 2018-03-10 19:03:38.909 069 15546.39 314.69 53157.77 88888.00 2018-03-10 19:03:39.409 069 15546.39 314.67 53157.71 88888.00 2018-03-10 19:03:39.909 069 15546.39 314.64 53157.64 88888.00 2018-03-10 19:03:40.409 069 15546.34 314.58 53157.65 88888.00 2018-03-10 19:03:40.909 069 15546.35 314.59 53157.69 88888.00 2018-03-10 19:03:41.409 069 15546.34 314.61 53157.70 88888.00 2018-03-10 19:03:41.909 069 15546.27 314.58 53157.71 88888.00 2018-03-10 19:03:42.409 069 15546.29 314.57 53157.70 88888.00 2018-03-10 19:03:42.909 069 15546.31 314.58 53157.70 88888.00 2018-03-10 19:03:43.409 069 15546.31 314.59 53157.73 88888.00 2018-03-10 19:03:43.909 069 15546.26 314.57 53157.73 88888.00 2018-03-10 19:03:44.409 069 15546.27 314.52 53157.69 88888.00 2018-03-10 19:03:44.909 069 15546.25 314.51 53157.69 88888.00 2018-03-10 19:03:45.409 069 15546.23 314.54 53157.67 88888.00 2018-03-10 19:03:45.909 069 15546.20 314.54 53157.68 88888.00 2018-03-10 19:03:46.409 069 15546.13 314.46 53157.73 88888.00 2018-03-10 19:03:46.909 069 15546.11 314.50 53157.70 88888.00 2018-03-10 19:03:47.409 069 15546.11 314.46 53157.70 88888.00 2018-03-10 19:03:47.909 069 15546.08 314.33 53157.68 88888.00 2018-03-10 19:03:48.409 069 15546.12 314.35 53157.68 88888.00 2018-03-10 19:03:48.909 069 15546.14 314.40 53157.69 88888.00 2018-03-10 19:03:49.409 069 15546.13 314.41 53157.74 88888.00 2018-03-10 19:03:49.909 069 15546.14 314.44 53157.76 88888.00 2018-03-10 19:03:50.409 069 15546.13 314.43 53157.75 88888.00 2018-03-10 19:03:50.909 069 15546.12 314.37 53157.74 88888.00 2018-03-10 19:03:51.409 069 15546.08 314.32 53157.66 88888.00 2018-03-10 19:03:51.909 069 15546.08 314.27 53157.62 88888.00 2018-03-10 19:03:52.409 069 15546.06 314.27 53157.62 88888.00 2018-03-10 19:03:52.909 069 15546.03 314.27 53157.63 88888.00 2018-03-10 19:03:53.409 069 15546.03 314.25 53157.62 88888.00 2018-03-10 19:03:53.909 069 15546.02 314.23 53157.67 88888.00 2018-03-10 19:03:54.409 069 15545.97 314.20 53157.67 88888.00 2018-03-10 19:03:54.909 069 15545.96 314.21 53157.70 88888.00 2018-03-10 19:03:55.409 069 15545.99 314.24 53157.74 88888.00 2018-03-10 19:03:55.909 069 15545.96 314.18 53157.69 88888.00 2018-03-10 19:03:56.409 069 15545.99 314.15 53157.74 88888.00 2018-03-10 19:03:56.909 069 15545.97 314.11 53157.67 88888.00 2018-03-10 19:03:57.409 069 15545.95 314.07 53157.64 88888.00 2018-03-10 19:03:57.909 069 15545.92 314.11 53157.65 88888.00 2018-03-10 19:03:58.409 069 15545.89 314.09 53157.67 88888.00 2018-03-10 19:03:58.909 069 15545.88 314.09 53157.74 88888.00 2018-03-10 19:03:59.409 069 15545.86 313.99 53157.76 88888.00 2018-03-10 19:03:59.909 069 15545.80 313.93 53157.78 88888.00 2018-03-10 19:04:00.409 069 15545.79 313.97 53157.78 88888.00 2018-03-10 19:04:01.409 069 15545.80 314.00 53157.82 88888.00 2018-03-10 19:04:01.909 069 15545.83 313.97 53157.86 88888.00 2018-03-10 19:04:02.409 069 15545.86 313.97 53157.79 88888.00 2018-03-10 19:04:02.909 069 15545.85 313.97 53157.76 88888.00 2018-03-10 19:04:03.409 069 15545.86 313.93 53157.76 88888.00 2018-03-10 19:04:03.909 069 15545.83 313.88 53157.67 88888.00 2018-03-10 19:04:04.409 069 15545.78 313.84 53157.68 88888.00 2018-03-10 19:04:04.909 069 15545.83 313.84 53157.70 88888.00 2018-03-10 19:04:05.409 069 15545.86 313.84 53157.71 88888.00 2018-03-10 19:04:05.909 069 15545.83 313.84 53157.69 88888.00 2018-03-10 19:04:06.409 069 15545.80 313.83 53157.69 88888.00 2018-03-10 19:04:06.909 069 15545.85 313.76 53157.70 88888.00 2018-03-10 19:04:07.409 069 15545.86 313.68 53157.65 88888.00 2018-03-10 19:04:07.909 069 15545.84 313.69 53157.68 88888.00 2018-03-10 19:04:08.409 069 15545.85 313.74 53157.66 88888.00 2018-03-10 19:04:08.909 069 15545.81 313.69 53157.65 88888.00 2018-03-10 19:04:09.409 069 15545.85 313.66 53157.63 88888.00 2018-03-10 19:04:09.909 069 15545.85 313.64 53157.63 88888.00 2018-03-10 19:04:10.409 069 15545.83 313.63 53157.55 88888.00 2018-03-10 19:04:10.909 069 15545.83 313.60 53157.53 88888.00 2018-03-10 19:04:11.409 069 15545.81 313.55 53157.58 88888.00 2018-03-10 19:04:11.909 069 15545.83 313.51 53157.58 88888.00 2018-03-10 19:04:12.409 069 15545.86 313.50 53157.61 88888.00 2018-03-10 19:04:12.909 069 15545.86 313.57 53157.60 88888.00 2018-03-10 19:04:13.409 069 15545.85 313.57 53157.60 88888.00 2018-03-10 19:04:13.909 069 15545.78 313.55 53157.64 88888.00 2018-03-10 19:04:14.409 069 15545.81 313.51 53157.61 88888.00 2018-03-10 19:04:14.909 069 15545.81 313.51 53157.54 88888.00 2018-03-10 19:04:15.409 069 15545.80 313.46 53157.55 88888.00 2018-03-10 19:04:15.909 069 15545.85 313.42 53157.56 88888.00 2018-03-10 19:04:16.409 069 15545.86 313.43 53157.57 88888.00 2018-03-10 19:04:16.909 069 15545.86 313.45 53157.59 88888.00 2018-03-10 19:04:17.409 069 15545.86 313.45 53157.58 88888.00 2018-03-10 19:04:17.909 069 15545.83 313.42 53157.57 88888.00 2018-03-10 19:04:18.409 069 15545.80 313.39 53157.55 88888.00 2018-03-10 19:04:18.909 069 15545.79 313.36 53157.54 88888.00 2018-03-10 19:04:19.409 069 15545.77 313.34 53157.58 88888.00 2018-03-10 19:04:19.909 069 15545.76 313.34 53157.55 88888.00 2018-03-10 19:04:20.409 069 15545.79 313.36 53157.50 88888.00 2018-03-10 19:04:20.909 069 15545.77 313.32 53157.39 88888.00 2018-03-10 19:04:21.409 069 15545.75 313.34 53157.38 88888.00 2018-03-10 19:04:21.909 069 15545.72 313.33 53157.41 88888.00 2018-03-10 19:04:22.409 069 15545.66 313.30 53157.42 88888.00 2018-03-10 19:04:22.909 069 15545.67 313.30 53157.42 88888.00 2018-03-10 19:04:23.409 069 15545.68 313.29 53157.41 88888.00 2018-03-10 19:04:23.909 069 15545.68 313.29 53157.41 88888.00 2018-03-10 19:04:24.409 069 15545.65 313.32 53157.45 88888.00 2018-03-10 19:04:24.909 069 15545.61 313.29 53157.41 88888.00 2018-03-10 19:04:25.409 069 15545.60 313.23 53157.38 88888.00 2018-03-10 19:04:25.909 069 15545.58 313.22 53157.43 88888.00 2018-03-10 19:04:26.409 069 15545.51 313.20 53157.45 88888.00 2018-03-10 19:04:26.909 069 15545.50 313.17 53157.42 88888.00 2018-03-10 19:04:27.409 069 15545.45 313.20 53157.38 88888.00 2018-03-10 19:04:27.909 069 15545.49 313.22 53157.38 88888.00 2018-03-10 19:04:28.409 069 15545.51 313.22 53157.41 88888.00 2018-03-10 19:04:28.909 069 15545.45 313.17 53157.38 88888.00 2018-03-10 19:04:29.409 069 15545.42 313.13 53157.39 88888.00 2018-03-10 19:04:29.909 069 15545.41 313.13 53157.39 88888.00 2018-03-10 19:04:30.409 069 15545.40 313.11 53157.35 88888.00 2018-03-10 19:04:30.909 069 15545.45 313.12 53157.41 88888.00 2018-03-10 19:04:31.409 069 15545.42 313.14 53157.45 88888.00 2018-03-10 19:04:31.909 069 15545.40 313.15 53157.46 88888.00 2018-03-10 19:04:33.409 069 15545.34 313.10 53157.35 88888.00 2018-03-10 19:04:33.909 069 15545.29 313.13 53157.34 88888.00 2018-03-10 19:04:34.409 069 15545.27 313.16 53157.27 88888.00 2018-03-10 19:04:34.909 069 15545.26 313.12 53157.27 88888.00 2018-03-10 19:04:35.409 069 15545.20 313.10 53157.30 88888.00 2018-03-10 19:04:35.909 069 15545.17 313.06 53157.30 88888.00 2018-03-10 19:04:36.409 069 15545.17 312.99 53157.33 88888.00 2018-03-10 19:04:36.909 069 15545.14 313.02 53157.29 88888.00 2018-03-10 19:04:37.409 069 15545.13 313.03 53157.29 88888.00 2018-03-10 19:04:37.909 069 15545.11 313.00 53157.31 88888.00 2018-03-10 19:04:38.409 069 15545.06 312.97 53157.28 88888.00 2018-03-10 19:04:38.909 069 15545.04 312.93 53157.23 88888.00 2018-03-10 19:04:39.409 069 15544.98 312.97 53157.23 88888.00 2018-03-10 19:04:39.909 069 15544.98 312.94 53157.27 88888.00 2018-03-10 19:04:40.409 069 15544.99 312.96 53157.25 88888.00 2018-03-10 19:04:40.909 069 15544.97 312.99 53157.19 88888.00 2018-03-10 19:04:41.409 069 15544.97 312.98 53157.22 88888.00 2018-03-10 19:04:41.909 069 15544.96 312.90 53157.25 88888.00 2018-03-10 19:04:42.909 069 15544.95 312.90 53157.29 88888.00 2018-03-10 19:04:43.409 069 15544.91 312.90 53157.35 88888.00 2018-03-10 19:04:43.909 069 15544.94 312.93 53157.33 88888.00 2018-03-10 19:04:44.409 069 15544.90 312.94 53157.30 88888.00 2018-03-10 19:04:44.909 069 15544.86 312.97 53157.24 88888.00 2018-03-10 19:04:45.409 069 15544.87 312.95 53157.23 88888.00 2018-03-10 19:04:45.909 069 15544.86 312.94 53157.24 88888.00 2018-03-10 19:04:46.409 069 15544.78 312.91 53157.27 88888.00 2018-03-10 19:04:46.909 069 15544.76 312.90 53157.29 88888.00 2018-03-10 19:04:47.409 069 15544.75 312.91 53157.28 88888.00 2018-03-10 19:04:47.909 069 15544.75 312.89 53157.31 88888.00 2018-03-10 19:04:48.409 069 15544.67 312.91 53157.31 88888.00 2018-03-10 19:04:48.909 069 15544.64 312.94 53157.31 88888.00 2018-03-10 19:04:49.409 069 15544.63 312.91 53157.39 88888.00 2018-03-10 19:04:49.909 069 15544.63 312.96 53157.40 88888.00 2018-03-10 19:04:50.409 069 15544.60 312.96 53157.33 88888.00 2018-03-10 19:04:50.909 069 15544.58 312.93 53157.26 88888.00 2018-03-10 19:04:51.409 069 15544.58 312.96 53157.26 88888.00 2018-03-10 19:04:51.909 069 15544.53 312.96 53157.24 88888.00 2018-03-10 19:04:52.909 069 15544.48 312.93 53157.27 88888.00 2018-03-10 19:04:53.409 069 15544.49 312.98 53157.29 88888.00 2018-03-10 19:04:53.909 069 15544.50 312.99 53157.28 88888.00 2018-03-10 19:04:54.409 069 15544.48 312.99 53157.29 88888.00 2018-03-10 19:04:54.909 069 15544.40 312.98 53157.28 88888.00 2018-03-10 19:04:55.409 069 15544.37 312.95 53157.28 88888.00 2018-03-10 19:04:55.909 069 15544.37 312.94 53157.23 88888.00 2018-03-10 19:04:56.409 069 15544.44 312.95 53157.21 88888.00 2018-03-10 19:04:56.909 069 15544.44 312.96 53157.20 88888.00 2018-03-10 19:04:57.409 069 15544.46 312.98 53157.17 88888.00 2018-03-10 19:04:57.909 069 15544.44 312.97 53157.16 88888.00 2018-03-10 19:04:58.409 069 15544.42 313.00 53157.17 88888.00 2018-03-10 19:04:58.909 069 15544.42 313.02 53157.20 88888.00 2018-03-10 19:04:59.409 069 15544.46 312.99 53157.25 88888.00 2018-03-10 19:04:59.909 069 15544.45 312.96 53157.23 88888.00 2018-03-10 19:05:00.409 069 15544.45 312.97 53157.23 88888.00 2018-03-10 19:05:00.909 069 15544.37 312.96 53157.21 88888.00 2018-03-10 19:05:01.409 069 15544.36 312.96 53157.14 88888.00 2018-03-10 19:05:01.909 069 15544.40 312.98 53157.09 88888.00 2018-03-10 19:05:02.409 069 15544.43 313.00 53157.12 88888.00 2018-03-10 19:05:02.909 069 15544.41 313.03 53157.15 88888.00 2018-03-10 19:05:03.409 069 15544.43 313.03 53157.17 88888.00 2018-03-10 19:05:03.909 069 15544.40 312.98 53157.15 88888.00 2018-03-10 19:05:04.409 069 15544.36 312.99 53157.15 88888.00 2018-03-10 19:05:04.909 069 15544.37 313.03 53157.21 88888.00 2018-03-10 19:05:05.409 069 15544.43 313.07 53157.21 88888.00 2018-03-10 19:05:05.909 069 15544.42 313.06 53157.21 88888.00 2018-03-10 19:05:06.409 069 15544.44 313.05 53157.23 88888.00 2018-03-10 19:05:06.909 069 15544.40 313.06 53157.24 88888.00 2018-03-10 19:05:07.409 069 15544.40 313.07 53157.21 88888.00 2018-03-10 19:05:07.909 069 15544.40 313.06 53157.13 88888.00 2018-03-10 19:05:08.409 069 15544.41 313.05 53157.08 88888.00 2018-03-10 19:05:08.909 069 15544.46 313.03 53157.09 88888.00 2018-03-10 19:05:09.409 069 15544.45 313.05 53157.13 88888.00 2018-03-10 19:05:09.909 069 15544.50 313.04 53157.13 88888.00 2018-03-10 19:05:10.409 069 15544.53 313.06 53157.10 88888.00 2018-03-10 19:05:10.909 069 15544.50 313.08 53157.09 88888.00 2018-03-10 19:05:11.409 069 15544.49 313.07 53157.10 88888.00 2018-03-10 19:05:11.909 069 15544.53 313.07 53157.08 88888.00 2018-03-10 19:05:12.409 069 15544.57 313.06 53157.04 88888.00 2018-03-10 19:05:12.909 069 15544.60 313.06 53156.99 88888.00 2018-03-10 19:05:13.409 069 15544.64 313.03 53157.00 88888.00 2018-03-10 19:05:13.909 069 15544.68 313.08 53157.02 88888.00 2018-03-10 19:05:14.409 069 15544.68 313.13 53156.98 88888.00 2018-03-10 19:05:14.909 069 15544.64 313.10 53156.97 88888.00 2018-03-10 19:05:15.409 069 15544.71 313.05 53156.95 88888.00 2018-03-10 19:05:15.909 069 15544.72 313.08 53156.96 88888.00 2018-03-10 19:05:16.409 069 15544.70 313.12 53157.01 88888.00 2018-03-10 19:05:16.909 069 15544.72 313.05 53156.99 88888.00 2018-03-10 19:05:17.409 069 15544.72 313.02 53157.01 88888.00 2018-03-10 19:05:17.909 069 15544.79 313.08 53156.94 88888.00 2018-03-10 19:05:18.409 069 15544.76 313.14 53156.93 88888.00 2018-03-10 19:05:18.909 069 15544.75 313.13 53156.92 88888.00 2018-03-10 19:05:19.409 069 15544.78 313.12 53156.89 88888.00 2018-03-10 19:05:19.909 069 15544.80 313.12 53156.87 88888.00 2018-03-10 19:05:20.409 069 15544.78 313.11 53156.86 88888.00 2018-03-10 19:05:20.909 069 15544.80 313.15 53156.86 88888.00 2018-03-10 19:05:21.409 069 15544.88 313.20 53156.89 88888.00 2018-03-10 19:05:21.909 069 15544.88 313.19 53156.87 88888.00 2018-03-10 19:05:22.409 069 15544.93 313.20 53156.90 88888.00 2018-03-10 19:05:22.909 069 15544.91 313.24 53156.93 88888.00 2018-03-10 19:05:23.409 069 15544.96 313.24 53156.96 88888.00 2018-03-10 19:05:24.409 069 15545.00 313.31 53156.85 88888.00 2018-03-10 19:05:24.909 069 15545.06 313.32 53156.84 88888.00 2018-03-10 19:05:25.409 069 15545.09 313.34 53156.82 88888.00 2018-03-10 19:05:25.909 069 15545.14 313.36 53156.81 88888.00 2018-03-10 19:05:26.409 069 15545.08 313.37 53156.77 88888.00 2018-03-10 19:05:26.909 069 15545.12 313.39 53156.83 88888.00 2018-03-10 19:05:27.409 069 15545.16 313.38 53156.85 88888.00 2018-03-10 19:05:27.909 069 15545.15 313.38 53156.84 88888.00 2018-03-10 19:05:28.409 069 15545.17 313.40 53156.81 88888.00 2018-03-10 19:05:28.909 069 15545.16 313.40 53156.87 88888.00 2018-03-10 19:05:29.409 069 15545.24 313.40 53156.88 88888.00 2018-03-10 19:05:29.909 069 15545.27 313.40 53156.89 88888.00 2018-03-10 19:05:30.409 069 15545.29 313.43 53156.87 88888.00 2018-03-10 19:05:30.909 069 15545.35 313.47 53156.81 88888.00 2018-03-10 19:05:31.409 069 15545.35 313.47 53156.72 88888.00 2018-03-10 19:05:31.909 069 15545.31 313.46 53156.70 88888.00 2018-03-10 19:05:32.409 069 15545.33 313.45 53156.70 88888.00 2018-03-10 19:05:32.909 069 15545.31 313.43 53156.70 88888.00 2018-03-10 19:05:33.409 069 15545.33 313.41 53156.74 88888.00 2018-03-10 19:05:33.909 069 15545.39 313.42 53156.76 88888.00 2018-03-10 19:05:34.409 069 15545.38 313.47 53156.76 88888.00 2018-03-10 19:05:34.909 069 15545.42 313.43 53156.74 88888.00 2018-03-10 19:05:35.409 069 15545.45 313.43 53156.74 88888.00 2018-03-10 19:05:35.909 069 15545.49 313.46 53156.77 88888.00 2018-03-10 19:05:36.409 069 15545.51 313.49 53156.81 88888.00 2018-03-10 19:05:36.909 069 15545.49 313.51 53156.79 88888.00 2018-03-10 19:05:37.409 069 15545.47 313.55 53156.72 88888.00 2018-03-10 19:05:37.909 069 15545.43 313.56 53156.73 88888.00 2018-03-10 19:05:38.409 069 15545.45 313.51 53156.77 88888.00 2018-03-10 19:05:38.909 069 15545.45 313.52 53156.70 88888.00 2018-03-10 19:05:39.409 069 15545.48 313.50 53156.72 88888.00 2018-03-10 19:05:39.909 069 15545.49 313.52 53156.74 88888.00 2018-03-10 19:05:40.409 069 15545.42 313.56 53156.77 88888.00 2018-03-10 19:05:40.909 069 15545.41 313.57 53156.83 88888.00 2018-03-10 19:05:41.409 069 15545.42 313.56 53156.87 88888.00 2018-03-10 19:05:41.909 069 15545.38 313.52 53156.86 88888.00 2018-03-10 19:05:42.409 069 15545.36 313.54 53156.83 88888.00 2018-03-10 19:05:42.909 069 15545.34 313.57 53156.79 88888.00 2018-03-10 19:05:43.409 069 15545.35 313.59 53156.80 88888.00 2018-03-10 19:05:43.909 069 15545.36 313.58 53156.82 88888.00 2018-03-10 19:05:44.409 069 15545.35 313.54 53156.84 88888.00 2018-03-10 19:05:44.909 069 15545.33 313.49 53156.85 88888.00 2018-03-10 19:05:45.409 069 15545.36 313.51 53156.89 88888.00 2018-03-10 19:05:45.909 069 15545.39 313.58 53156.88 88888.00 2018-03-10 19:05:46.409 069 15545.40 313.56 53156.89 88888.00 2018-03-10 19:05:46.909 069 15545.40 313.59 53156.92 88888.00 2018-03-10 19:05:47.409 069 15545.40 313.59 53156.88 88888.00 2018-03-10 19:05:47.909 069 15545.40 313.60 53156.89 88888.00 2018-03-10 19:05:48.409 069 15545.38 313.59 53156.90 88888.00 2018-03-10 19:05:48.909 069 15545.35 313.54 53156.84 88888.00 2018-03-10 19:05:49.409 069 15545.38 313.49 53156.80 88888.00 2018-03-10 19:05:49.909 069 15545.39 313.52 53156.80 88888.00 2018-03-10 19:05:50.409 069 15545.40 313.54 53156.85 88888.00 2018-03-10 19:05:50.909 069 15545.40 313.56 53156.85 88888.00 2018-03-10 19:05:51.409 069 15545.39 313.55 53156.84 88888.00 2018-03-10 19:05:51.909 069 15545.41 313.56 53156.83 88888.00 2018-03-10 19:05:52.409 069 15545.47 313.58 53156.81 88888.00 2018-03-10 19:05:52.909 069 15545.50 313.60 53156.86 88888.00 2018-03-10 19:05:53.409 069 15545.45 313.58 53156.84 88888.00 2018-03-10 19:05:53.909 069 15545.43 313.57 53156.80 88888.00 2018-03-10 19:05:54.409 069 15545.48 313.60 53156.79 88888.00 2018-03-10 19:05:54.909 069 15545.51 313.67 53156.79 88888.00 2018-03-10 19:05:55.909 069 15545.54 313.67 53156.69 88888.00 2018-03-10 19:05:56.409 069 15545.52 313.69 53156.72 88888.00 2018-03-10 19:05:56.909 069 15545.48 313.72 53156.76 88888.00 2018-03-10 19:05:57.409 069 15545.52 313.72 53156.74 88888.00 2018-03-10 19:05:57.909 069 15545.53 313.74 53156.79 88888.00 2018-03-10 19:05:58.409 069 15545.54 313.74 53156.83 88888.00 2018-03-10 19:05:58.909 069 15545.59 313.73 53156.92 88888.00 2018-03-10 19:05:59.409 069 15545.62 313.72 53156.95 88888.00 2018-03-10 19:05:59.909 069 15545.63 313.75 53156.94 88888.00 2018-03-10 19:06:00.409 069 15545.63 313.71 53156.88 88888.00 2018-03-10 19:06:00.909 069 15545.59 313.75 53156.84 88888.00 2018-03-10 19:06:01.409 069 15545.57 313.80 53156.84 88888.00 2018-03-10 19:06:01.909 069 15545.62 313.80 53156.84 88888.00 2018-03-10 19:06:02.409 069 15545.59 313.73 53156.80 88888.00 2018-03-10 19:06:02.909 069 15545.56 313.73 53156.82 88888.00 2018-03-10 19:06:03.409 069 15545.58 313.74 53156.88 88888.00 2018-03-10 19:06:03.909 069 15545.58 313.76 53156.93 88888.00 2018-03-10 19:06:04.409 069 15545.58 313.76 53156.93 88888.00 2018-03-10 19:06:04.909 069 15545.51 313.80 53156.96 88888.00 2018-03-10 19:06:05.909 069 15545.54 313.74 53156.94 88888.00 2018-03-10 19:06:06.409 069 15545.59 313.77 53156.86 88888.00 2018-03-10 19:06:06.909 069 15545.62 313.78 53156.86 88888.00 2018-03-10 19:06:07.409 069 15545.57 313.73 53156.84 88888.00 2018-03-10 19:06:07.909 069 15545.60 313.65 53156.87 88888.00 2018-03-10 19:06:08.409 069 15545.65 313.60 53156.90 88888.00 2018-03-10 19:06:08.909 069 15545.63 313.62 53156.92 88888.00 2018-03-10 19:06:09.409 069 15545.65 313.67 53156.90 88888.00 2018-03-10 19:06:09.909 069 15545.62 313.68 53156.94 88888.00 2018-03-10 19:06:10.409 069 15545.67 313.69 53156.92 88888.00 2018-03-10 19:06:10.910 069 15545.70 313.68 53156.92 88888.00 2018-03-10 19:06:11.410 069 15545.75 313.71 53156.87 88888.00 2018-03-10 19:06:11.910 069 15545.76 313.67 53156.84 88888.00 2018-03-10 19:06:12.410 069 15545.75 313.64 53156.83 88888.00 2018-03-10 19:06:12.910 069 15545.75 313.56 53156.82 88888.00 2018-03-10 19:06:13.410 069 15545.83 313.59 53156.81 88888.00 2018-03-10 19:06:13.910 069 15545.87 313.64 53156.76 88888.00 2018-03-10 19:06:14.410 069 15545.88 313.65 53156.76 88888.00 2018-03-10 19:06:14.910 069 15545.93 313.67 53156.75 88888.00 2018-03-10 19:06:15.410 069 15545.93 313.69 53156.81 88888.00 2018-03-10 19:06:15.910 069 15545.96 313.72 53156.77 88888.00 2018-03-10 19:06:16.410 069 15546.03 313.69 53156.69 88888.00 2018-03-10 19:06:16.910 069 15546.06 313.67 53156.69 88888.00 2018-03-10 19:06:17.410 069 15546.09 313.62 53156.66 88888.00 2018-03-10 19:06:17.910 069 15546.17 313.66 53156.62 88888.00 2018-03-10 19:06:18.410 069 15546.20 313.72 53156.56 88888.00 2018-03-10 19:06:18.910 069 15546.17 313.74 53156.56 88888.00 2018-03-10 19:06:19.410 069 15546.17 313.72 53156.54 88888.00 2018-03-10 19:06:19.910 069 15546.15 313.76 53156.54 88888.00 2018-03-10 19:06:20.410 069 15546.22 313.78 53156.52 88888.00 2018-03-10 19:06:20.910 069 15546.23 313.80 53156.52 88888.00 2018-03-10 19:06:21.410 069 15546.29 313.75 53156.48 88888.00 2018-03-10 19:06:21.910 069 15546.35 313.75 53156.52 88888.00 2018-03-10 19:06:22.410 069 15546.26 313.78 53156.54 88888.00 2018-03-10 19:06:22.910 069 15546.31 313.78 53156.58 88888.00 2018-03-10 19:06:23.410 069 15546.31 313.81 53156.57 88888.00 2018-03-10 19:06:23.910 069 15546.34 313.82 53156.56 88888.00 2018-03-10 19:06:24.410 069 15546.33 313.82 53156.53 88888.00 2018-03-10 19:06:24.910 069 15546.35 313.82 53156.47 88888.00 2018-03-10 19:06:25.410 069 15546.35 313.81 53156.43 88888.00 2018-03-10 19:06:25.910 069 15546.40 313.84 53156.44 88888.00 2018-03-10 19:06:26.410 069 15546.38 313.83 53156.45 88888.00 2018-03-10 19:06:26.910 069 15546.32 313.82 53156.44 88888.00 2018-03-10 19:06:27.410 069 15546.31 313.78 53156.48 88888.00 2018-03-10 19:06:27.910 069 15546.38 313.83 53156.56 88888.00 2018-03-10 19:06:28.410 069 15546.48 313.89 53156.58 88888.00 2018-03-10 19:06:28.910 069 15546.43 313.92 53156.62 88888.00 2018-03-10 19:06:29.410 069 15546.45 313.95 53156.61 88888.00 2018-03-10 19:06:29.910 069 15546.44 313.91 53156.58 88888.00 2018-03-10 19:06:30.410 069 15546.44 313.89 53156.53 88888.00 2018-03-10 19:06:30.910 069 15546.50 313.90 53156.53 88888.00 2018-03-10 19:06:31.410 069 15546.48 313.92 53156.55 88888.00 2018-03-10 19:06:31.910 069 15546.50 313.91 53156.50 88888.00 2018-03-10 19:06:32.410 069 15546.52 313.84 53156.56 88888.00 2018-03-10 19:06:32.910 069 15546.52 313.89 53156.61 88888.00 2018-03-10 19:06:33.410 069 15546.51 313.91 53156.68 88888.00 2018-03-10 19:06:33.910 069 15546.57 313.90 53156.72 88888.00 2018-03-10 19:06:34.410 069 15546.49 313.89 53156.70 88888.00 2018-03-10 19:06:34.910 069 15546.48 313.86 53156.69 88888.00 2018-03-10 19:06:35.410 069 15546.49 313.88 53156.68 88888.00 2018-03-10 19:06:35.910 069 15546.48 313.92 53156.61 88888.00 2018-03-10 19:06:36.410 069 15546.49 313.95 53156.60 88888.00 2018-03-10 19:06:37.410 069 15546.53 313.95 53156.62 88888.00 2018-03-10 19:06:37.910 069 15546.48 313.94 53156.67 88888.00 2018-03-10 19:06:38.410 069 15546.40 313.97 53156.68 88888.00 2018-03-10 19:06:38.910 069 15546.41 313.98 53156.69 88888.00 2018-03-10 19:06:39.410 069 15546.47 313.98 53156.72 88888.00 2018-03-10 19:06:39.910 069 15546.49 313.97 53156.73 88888.00 2018-03-10 19:06:40.410 069 15546.44 313.97 53156.75 88888.00 2018-03-10 19:06:40.910 069 15546.48 313.97 53156.79 88888.00 2018-03-10 19:06:41.410 069 15546.50 313.93 53156.78 88888.00 2018-03-10 19:06:41.910 069 15546.45 313.92 53156.76 88888.00 2018-03-10 19:06:42.410 069 15546.44 313.92 53156.74 88888.00 2018-03-10 19:06:42.910 069 15546.45 313.92 53156.75 88888.00 2018-03-10 19:06:43.410 069 15546.49 313.90 53156.74 88888.00 2018-03-10 19:06:43.910 069 15546.48 313.94 53156.70 88888.00 2018-03-10 19:06:44.410 069 15546.47 313.95 53156.72 88888.00 2018-03-10 19:06:44.910 069 15546.45 313.90 53156.77 88888.00 2018-03-10 19:06:45.410 069 15546.48 313.88 53156.78 88888.00 2018-03-10 19:06:45.910 069 15546.48 313.85 53156.80 88888.00 2018-03-10 19:06:46.410 069 15546.48 313.88 53156.84 88888.00 2018-03-10 19:06:46.910 069 15546.50 313.84 53156.84 88888.00 2018-03-10 19:06:47.410 069 15546.51 313.84 53156.86 88888.00 2018-03-10 19:06:47.910 069 15546.48 313.88 53156.84 88888.00 2018-03-10 19:06:48.410 069 15546.48 313.88 53156.79 88888.00 2018-03-10 19:06:48.910 069 15546.51 313.86 53156.75 88888.00 2018-03-10 19:06:49.410 069 15546.50 313.82 53156.75 88888.00 2018-03-10 19:06:49.910 069 15546.50 313.82 53156.79 88888.00 2018-03-10 19:06:50.410 069 15546.45 313.80 53156.82 88888.00 2018-03-10 19:06:50.910 069 15546.50 313.80 53156.83 88888.00 2018-03-10 19:06:51.410 069 15546.57 313.81 53156.85 88888.00 2018-03-10 19:06:51.910 069 15546.57 313.77 53156.84 88888.00 2018-03-10 19:06:52.410 069 15546.54 313.76 53156.85 88888.00 2018-03-10 19:06:52.910 069 15546.56 313.78 53156.82 88888.00 2018-03-10 19:06:53.410 069 15546.54 313.75 53156.78 88888.00 2018-03-10 19:06:53.910 069 15546.58 313.69 53156.78 88888.00 2018-03-10 19:06:54.410 069 15546.60 313.67 53156.78 88888.00 2018-03-10 19:06:54.910 069 15546.66 313.63 53156.77 88888.00 2018-03-10 19:06:55.410 069 15546.62 313.59 53156.77 88888.00 2018-03-10 19:06:55.910 069 15546.66 313.57 53156.77 88888.00 2018-03-10 19:06:56.410 069 15546.66 313.65 53156.79 88888.00 2018-03-10 19:06:56.910 069 15546.65 313.66 53156.79 88888.00 2018-03-10 19:06:57.410 069 15546.66 313.66 53156.76 88888.00 2018-03-10 19:06:57.910 069 15546.66 313.67 53156.81 88888.00 2018-03-10 19:06:58.410 069 15546.69 313.63 53156.82 88888.00 2018-03-10 19:06:58.910 069 15546.71 313.62 53156.82 88888.00 2018-03-10 19:06:59.410 069 15546.72 313.62 53156.78 88888.00 2018-03-10 19:06:59.910 069 15546.72 313.63 53156.74 88888.00 2018-03-10 19:07:00.410 069 15546.72 313.60 53156.74 88888.00 2018-03-10 19:07:00.910 069 15546.68 313.60 53156.75 88888.00 2018-03-10 19:07:01.410 069 15546.63 313.60 53156.81 88888.00 2018-03-10 19:07:01.910 069 15546.66 313.59 53156.79 88888.00 2018-03-10 19:07:02.410 069 15546.65 313.60 53156.75 88888.00 2018-03-10 19:07:02.910 069 15546.71 313.66 53156.74 88888.00 2018-03-10 19:07:03.410 069 15546.71 313.68 53156.79 88888.00 2018-03-10 19:07:03.910 069 15546.71 313.64 53156.80 88888.00 2018-03-10 19:07:04.410 069 15546.69 313.63 53156.82 88888.00 2018-03-10 19:07:04.910 069 15546.71 313.58 53156.84 88888.00 2018-03-10 19:07:05.410 069 15546.69 313.56 53156.77 88888.00 2018-03-10 19:07:05.910 069 15546.69 313.60 53156.72 88888.00 2018-03-10 19:07:06.410 069 15546.67 313.59 53156.69 88888.00 2018-03-10 19:07:06.910 069 15546.69 313.62 53156.72 88888.00 2018-03-10 19:07:07.410 069 15546.74 313.60 53156.67 88888.00 2018-03-10 19:07:07.910 069 15546.74 313.63 53156.63 88888.00 2018-03-10 19:07:08.410 069 15546.71 313.64 53156.67 88888.00 2018-03-10 19:07:08.910 069 15546.75 313.65 53156.69 88888.00 2018-03-10 19:07:09.410 069 15546.77 313.69 53156.68 88888.00 2018-03-10 19:07:09.910 069 15546.79 313.72 53156.68 88888.00 2018-03-10 19:07:10.410 069 15546.81 313.69 53156.68 88888.00 2018-03-10 19:07:10.910 069 15546.75 313.68 53156.67 88888.00 2018-03-10 19:07:11.410 069 15546.72 313.69 53156.65 88888.00 2018-03-10 19:07:11.910 069 15546.75 313.69 53156.56 88888.00 2018-03-10 19:07:12.410 069 15546.71 313.66 53156.57 88888.00 2018-03-10 19:07:12.910 069 15546.70 313.67 53156.62 88888.00 2018-03-10 19:07:13.410 069 15546.71 313.67 53156.65 88888.00 2018-03-10 19:07:13.910 069 15546.70 313.65 53156.67 88888.00 2018-03-10 19:07:14.410 069 15546.67 313.58 53156.65 88888.00 2018-03-10 19:07:14.910 069 15546.67 313.56 53156.66 88888.00 2018-03-10 19:07:15.410 069 15546.70 313.63 53156.72 88888.00 2018-03-10 19:07:15.910 069 15546.74 313.68 53156.75 88888.00 2018-03-10 19:07:16.410 069 15546.74 313.67 53156.73 88888.00 2018-03-10 19:07:16.910 069 15546.75 313.68 53156.70 88888.00 2018-03-10 19:07:17.410 069 15546.72 313.68 53156.72 88888.00 2018-03-10 19:07:17.910 069 15546.74 313.68 53156.73 88888.00 2018-03-10 19:07:18.910 069 15546.70 313.69 53156.73 88888.00 2018-03-10 19:07:19.410 069 15546.68 313.67 53156.68 88888.00 2018-03-10 19:07:19.910 069 15546.67 313.66 53156.67 88888.00 2018-03-10 19:07:20.410 069 15546.67 313.67 53156.74 88888.00 2018-03-10 19:07:20.910 069 15546.62 313.65 53156.76 88888.00 2018-03-10 19:07:21.410 069 15546.67 313.62 53156.73 88888.00 2018-03-10 19:07:21.910 069 15546.66 313.60 53156.75 88888.00 2018-03-10 19:07:22.410 069 15546.65 313.60 53156.76 88888.00 2018-03-10 19:07:22.910 069 15546.65 313.62 53156.75 88888.00 2018-03-10 19:07:23.410 069 15546.63 313.59 53156.72 88888.00 2018-03-10 19:07:23.910 069 15546.61 313.59 53156.69 88888.00 2018-03-10 19:07:24.410 069 15546.60 313.58 53156.68 88888.00 2018-03-10 19:07:24.910 069 15546.62 313.59 53156.73 88888.00 2018-03-10 19:07:25.410 069 15546.66 313.58 53156.68 88888.00 2018-03-10 19:07:25.910 069 15546.66 313.56 53156.65 88888.00 2018-03-10 19:07:26.910 069 15546.68 313.57 53156.67 88888.00 2018-03-10 19:07:27.410 069 15546.70 313.52 53156.67 88888.00 2018-03-10 19:07:27.910 069 15546.74 313.52 53156.67 88888.00 2018-03-10 19:07:28.410 069 15546.70 313.51 53156.64 88888.00 2018-03-10 19:07:28.910 069 15546.67 313.52 53156.62 88888.00 2018-03-10 19:07:29.410 069 15546.69 313.52 53156.61 88888.00 2018-03-10 19:07:29.910 069 15546.66 313.56 53156.57 88888.00 2018-03-10 19:07:30.410 069 15546.65 313.54 53156.55 88888.00 2018-03-10 19:07:30.910 069 15546.69 313.55 53156.58 88888.00 2018-03-10 19:07:31.410 069 15546.75 313.55 53156.60 88888.00 2018-03-10 19:07:31.910 069 15546.76 313.50 53156.59 88888.00 2018-03-10 19:07:32.410 069 15546.74 313.50 53156.67 88888.00 2018-03-10 19:07:32.910 069 15546.75 313.52 53156.69 88888.00 2018-03-10 19:07:33.410 069 15546.72 313.51 53156.73 88888.00 2018-03-10 19:07:33.910 069 15546.71 313.51 53156.70 88888.00 2018-03-10 19:07:34.410 069 15546.72 313.49 53156.64 88888.00 2018-03-10 19:07:34.910 069 15546.74 313.51 53156.60 88888.00 2018-03-10 19:07:35.410 069 15546.71 313.50 53156.57 88888.00 2018-03-10 19:07:35.910 069 15546.69 313.47 53156.53 88888.00 2018-03-10 19:07:36.410 069 15546.70 313.42 53156.54 88888.00 2018-03-10 19:07:36.910 069 15546.70 313.42 53156.53 88888.00 2018-03-10 19:07:37.410 069 15546.70 313.41 53156.55 88888.00 2018-03-10 19:07:37.910 069 15546.71 313.39 53156.58 88888.00 2018-03-10 19:07:38.410 069 15546.71 313.39 53156.62 88888.00 2018-03-10 19:07:38.910 069 15546.67 313.42 53156.62 88888.00 2018-03-10 19:07:39.410 069 15546.68 313.40 53156.56 88888.00 2018-03-10 19:07:39.910 069 15546.69 313.36 53156.59 88888.00 2018-03-10 19:07:40.410 069 15546.72 313.33 53156.55 88888.00 2018-03-10 19:07:40.910 069 15546.72 313.32 53156.54 88888.00 2018-03-10 19:07:41.410 069 15546.74 313.29 53156.58 88888.00 2018-03-10 19:07:41.910 069 15546.67 313.25 53156.59 88888.00 2018-03-10 19:07:42.410 069 15546.68 313.25 53156.58 88888.00 2018-03-10 19:07:42.910 069 15546.66 313.24 53156.60 88888.00 2018-03-10 19:07:43.410 069 15546.65 313.24 53156.60 88888.00 2018-03-10 19:07:43.910 069 15546.66 313.24 53156.60 88888.00 2018-03-10 19:07:44.410 069 15546.63 313.24 53156.62 88888.00 2018-03-10 19:07:44.910 069 15546.60 313.22 53156.62 88888.00 2018-03-10 19:07:45.410 069 15546.62 313.20 53156.63 88888.00 2018-03-10 19:07:45.910 069 15546.66 313.17 53156.58 88888.00 2018-03-10 19:07:46.410 069 15546.69 313.16 53156.58 88888.00 2018-03-10 19:07:46.910 069 15546.66 313.20 53156.63 88888.00 2018-03-10 19:07:47.410 069 15546.62 313.17 53156.59 88888.00 2018-03-10 19:07:47.910 069 15546.63 313.08 53156.55 88888.00 2018-03-10 19:07:48.410 069 15546.65 313.05 53156.54 88888.00 2018-03-10 19:07:48.910 069 15546.61 313.11 53156.58 88888.00 2018-03-10 19:07:49.410 069 15546.67 313.16 53156.58 88888.00 2018-03-10 19:07:50.410 069 15546.74 313.15 53156.57 88888.00 2018-03-10 19:07:50.910 069 15546.78 313.16 53156.59 88888.00 2018-03-10 19:07:51.410 069 15546.74 313.17 53156.60 88888.00 2018-03-10 19:07:51.910 069 15546.71 313.15 53156.60 88888.00 2018-03-10 19:07:52.410 069 15546.72 313.08 53156.57 88888.00 2018-03-10 19:07:52.910 069 15546.72 313.05 53156.56 88888.00 2018-03-10 19:07:53.410 069 15546.74 313.08 53156.53 88888.00 2018-03-10 19:07:53.910 069 15546.76 313.13 53156.48 88888.00 2018-03-10 19:07:54.410 069 15546.77 313.11 53156.46 88888.00 2018-03-10 19:07:54.910 069 15546.75 313.11 53156.42 88888.00 2018-03-10 19:07:55.410 069 15546.72 313.14 53156.41 88888.00 2018-03-10 19:07:55.910 069 15546.75 313.14 53156.43 88888.00 2018-03-10 19:07:56.410 069 15546.84 313.16 53156.43 88888.00 2018-03-10 19:07:56.910 069 15546.81 313.14 53156.47 88888.00 2018-03-10 19:07:57.410 069 15546.80 313.12 53156.42 88888.00 2018-03-10 19:07:57.910 069 15546.81 313.11 53156.37 88888.00 2018-03-10 19:07:58.410 069 15546.80 313.13 53156.29 88888.00 2018-03-10 19:07:58.910 069 15546.80 313.13 53156.32 88888.00 2018-03-10 19:07:59.410 069 15546.84 313.11 53156.37 88888.00 2018-03-10 19:07:59.910 069 15546.88 313.12 53156.33 88888.00 2018-03-10 19:08:00.410 069 15546.89 313.10 53156.32 88888.00 2018-03-10 19:08:00.910 069 15546.87 313.11 53156.33 88888.00 2018-03-10 19:08:01.410 069 15546.86 313.12 53156.35 88888.00 2018-03-10 19:08:01.910 069 15546.89 313.11 53156.37 88888.00 2018-03-10 19:08:02.410 069 15546.86 313.11 53156.37 88888.00 2018-03-10 19:08:02.910 069 15546.92 313.07 53156.35 88888.00 2018-03-10 19:08:03.410 069 15546.90 313.05 53156.30 88888.00 2018-03-10 19:08:03.910 069 15546.86 313.10 53156.32 88888.00 2018-03-10 19:08:04.410 069 15546.89 313.13 53156.29 88888.00 2018-03-10 19:08:04.910 069 15546.88 313.12 53156.35 88888.00 2018-03-10 19:08:05.410 069 15546.89 313.11 53156.35 88888.00 2018-03-10 19:08:05.910 069 15546.90 313.10 53156.35 88888.00 2018-03-10 19:08:06.410 069 15546.95 313.06 53156.33 88888.00 2018-03-10 19:08:06.910 069 15546.94 313.08 53156.41 88888.00 2018-03-10 19:08:07.410 069 15546.94 313.12 53156.39 88888.00 2018-03-10 19:08:07.910 069 15546.96 313.14 53156.34 88888.00 2018-03-10 19:08:08.410 069 15547.01 313.15 53156.40 88888.00 2018-03-10 19:08:08.910 069 15546.99 313.13 53156.44 88888.00 2018-03-10 19:08:09.410 069 15546.97 313.12 53156.39 88888.00 2018-03-10 19:08:09.910 069 15546.93 313.16 53156.34 88888.00 2018-03-10 19:08:10.410 069 15546.97 313.19 53156.25 88888.00 2018-03-10 19:08:10.910 069 15546.95 313.20 53156.23 88888.00 2018-03-10 19:08:11.410 069 15546.96 313.20 53156.28 88888.00 2018-03-10 19:08:11.910 069 15546.93 313.26 53156.28 88888.00 2018-03-10 19:08:12.410 069 15546.93 313.21 53156.27 88888.00 2018-03-10 19:08:12.910 069 15546.92 313.17 53156.28 88888.00 2018-03-10 19:08:13.410 069 15546.94 313.20 53156.34 88888.00 2018-03-10 19:08:13.910 069 15546.96 313.20 53156.37 88888.00 2018-03-10 19:08:14.410 069 15546.89 313.17 53156.37 88888.00 2018-03-10 19:08:14.910 069 15546.85 313.22 53156.35 88888.00 2018-03-10 19:08:15.410 069 15546.86 313.23 53156.30 88888.00 2018-03-10 19:08:15.910 069 15546.86 313.26 53156.26 88888.00 2018-03-10 19:08:16.410 069 15546.83 313.31 53156.28 88888.00 2018-03-10 19:08:16.910 069 15546.84 313.32 53156.29 88888.00 2018-03-10 19:08:17.410 069 15546.84 313.28 53156.36 88888.00 2018-03-10 19:08:17.910 069 15546.81 313.28 53156.36 88888.00 2018-03-10 19:08:18.410 069 15546.79 313.29 53156.30 88888.00 2018-03-10 19:08:18.910 069 15546.76 313.32 53156.32 88888.00 2018-03-10 19:08:19.410 069 15546.72 313.33 53156.32 88888.00 2018-03-10 19:08:19.910 069 15546.72 313.37 53156.28 88888.00 2018-03-10 19:08:20.410 069 15546.78 313.38 53156.30 88888.00 2018-03-10 19:08:20.910 069 15546.75 313.38 53156.33 88888.00 2018-03-10 19:08:21.410 069 15546.71 313.41 53156.34 88888.00 2018-03-10 19:08:21.910 069 15546.72 313.41 53156.28 88888.00 2018-03-10 19:08:22.410 069 15546.66 313.45 53156.25 88888.00 2018-03-10 19:08:22.910 069 15546.66 313.47 53156.25 88888.00 2018-03-10 19:08:23.410 069 15546.62 313.50 53156.29 88888.00 2018-03-10 19:08:23.910 069 15546.63 313.51 53156.33 88888.00 2018-03-10 19:08:24.410 069 15546.61 313.52 53156.36 88888.00 2018-03-10 19:08:24.910 069 15546.54 313.56 53156.40 88888.00 2018-03-10 19:08:25.410 069 15546.57 313.57 53156.45 88888.00 2018-03-10 19:08:25.910 069 15546.54 313.60 53156.45 88888.00 2018-03-10 19:08:26.410 069 15546.53 313.60 53156.45 88888.00 2018-03-10 19:08:26.910 069 15546.50 313.59 53156.43 88888.00 2018-03-10 19:08:27.410 069 15546.49 313.60 53156.47 88888.00 2018-03-10 19:08:27.910 069 15546.50 313.65 53156.50 88888.00 2018-03-10 19:08:28.410 069 15546.47 313.66 53156.50 88888.00 2018-03-10 19:08:28.910 069 15546.40 313.71 53156.55 88888.00 2018-03-10 19:08:29.410 069 15546.38 313.68 53156.54 88888.00 2018-03-10 19:08:29.910 069 15546.38 313.64 53156.56 88888.00 2018-03-10 19:08:30.410 069 15546.34 313.73 53156.60 88888.00 2018-03-10 19:08:30.910 069 15546.31 313.74 53156.62 88888.00 2018-03-10 19:08:31.910 069 15546.24 313.74 53156.64 88888.00 2018-03-10 19:08:32.410 069 15546.21 313.73 53156.65 88888.00 2018-03-10 19:08:32.910 069 15546.18 313.76 53156.67 88888.00 2018-03-10 19:08:33.410 069 15546.15 313.78 53156.64 88888.00 2018-03-10 19:08:33.910 069 15546.12 313.84 53156.62 88888.00 2018-03-10 19:08:34.410 069 15546.08 313.84 53156.60 88888.00 2018-03-10 19:08:34.910 069 15546.08 313.85 53156.64 88888.00 2018-03-10 19:08:35.410 069 15546.06 313.91 53156.64 88888.00 2018-03-10 19:08:35.910 069 15546.04 313.92 53156.66 88888.00 2018-03-10 19:08:36.410 069 15546.01 313.89 53156.69 88888.00 2018-03-10 19:08:36.910 069 15545.99 313.91 53156.73 88888.00 2018-03-10 19:08:37.410 069 15545.99 313.92 53156.78 88888.00 2018-03-10 19:08:37.910 069 15545.99 313.95 53156.76 88888.00 2018-03-10 19:08:38.410 069 15545.96 313.95 53156.75 88888.00 2018-03-10 19:08:38.910 069 15545.94 313.90 53156.70 88888.00 2018-03-10 19:08:39.410 069 15545.94 313.92 53156.67 88888.00 2018-03-10 19:08:39.910 069 15545.90 313.92 53156.66 88888.00 2018-03-10 19:08:40.410 069 15545.86 313.91 53156.68 88888.00 2018-03-10 19:08:40.910 069 15545.89 313.91 53156.72 88888.00 2018-03-10 19:08:41.910 069 15545.87 313.94 53156.72 88888.00 2018-03-10 19:08:42.410 069 15545.84 313.97 53156.68 88888.00 2018-03-10 19:08:42.910 069 15545.81 314.03 53156.72 88888.00 2018-03-10 19:08:43.410 069 15545.81 314.08 53156.73 88888.00 2018-03-10 19:08:43.910 069 15545.80 314.06 53156.74 88888.00 2018-03-10 19:08:44.410 069 15545.80 314.03 53156.69 88888.00 2018-03-10 19:08:44.910 069 15545.76 314.07 53156.65 88888.00 2018-03-10 19:08:45.410 069 15545.75 314.12 53156.65 88888.00 2018-03-10 19:08:45.910 069 15545.79 314.12 53156.65 88888.00 2018-03-10 19:08:46.410 069 15545.80 314.12 53156.65 88888.00 2018-03-10 19:08:46.910 069 15545.80 314.14 53156.68 88888.00 2018-03-10 19:08:47.410 069 15545.75 314.18 53156.66 88888.00 2018-03-10 19:08:47.910 069 15545.76 314.17 53156.65 88888.00 2018-03-10 19:08:48.410 069 15545.75 314.17 53156.61 88888.00 2018-03-10 19:08:48.910 069 15545.74 314.16 53156.61 88888.00 2018-03-10 19:08:49.410 069 15545.78 314.16 53156.63 88888.00 2018-03-10 19:08:49.910 069 15545.76 314.21 53156.62 88888.00 2018-03-10 19:08:50.410 069 15545.72 314.25 53156.61 88888.00 2018-03-10 19:08:50.910 069 15545.76 314.24 53156.64 88888.00 2018-03-10 19:08:51.410 069 15545.83 314.21 53156.62 88888.00 2018-03-10 19:08:51.910 069 15545.78 314.21 53156.62 88888.00 2018-03-10 19:08:52.410 069 15545.74 314.25 53156.62 88888.00 2018-03-10 19:08:52.910 069 15545.78 314.23 53156.64 88888.00 2018-03-10 19:08:53.410 069 15545.83 314.24 53156.67 88888.00 2018-03-10 19:08:53.910 069 15545.83 314.21 53156.68 88888.00 2018-03-10 19:08:54.410 069 15545.79 314.25 53156.68 88888.00 2018-03-10 19:08:54.910 069 15545.79 314.27 53156.65 88888.00 2018-03-10 19:08:55.410 069 15545.79 314.26 53156.67 88888.00 2018-03-10 19:08:55.910 069 15545.78 314.26 53156.69 88888.00 2018-03-10 19:08:56.410 069 15545.76 314.24 53156.67 88888.00 2018-03-10 19:08:56.910 069 15545.79 314.21 53156.64 88888.00 2018-03-10 19:08:57.410 069 15545.79 314.23 53156.61 88888.00 2018-03-10 19:08:57.910 069 15545.78 314.20 53156.57 88888.00 2018-03-10 19:08:58.410 069 15545.77 314.21 53156.56 88888.00 2018-03-10 19:08:58.910 069 15545.79 314.23 53156.54 88888.00 2018-03-10 19:08:59.410 069 15545.77 314.17 53156.50 88888.00 2018-03-10 19:08:59.910 069 15545.72 314.17 53156.53 88888.00 2018-03-10 19:09:00.410 069 15545.72 314.19 53156.56 88888.00 2018-03-10 19:09:00.910 069 15545.76 314.21 53156.58 88888.00 2018-03-10 19:09:01.410 069 15545.76 314.21 53156.58 88888.00 2018-03-10 19:09:01.910 069 15545.76 314.21 53156.57 88888.00 2018-03-10 19:09:02.410 069 15545.75 314.21 53156.54 88888.00 2018-03-10 19:09:02.910 069 15545.74 314.17 53156.54 88888.00 2018-03-10 19:09:03.410 069 15545.72 314.19 53156.54 88888.00 2018-03-10 19:09:03.910 069 15545.71 314.18 53156.49 88888.00 2018-03-10 19:09:04.410 069 15545.75 314.19 53156.47 88888.00 2018-03-10 19:09:04.910 069 15545.80 314.19 53156.53 88888.00 2018-03-10 19:09:05.410 069 15545.80 314.19 53156.53 88888.00 2018-03-10 19:09:05.910 069 15545.81 314.18 53156.50 88888.00 2018-03-10 19:09:06.410 069 15545.78 314.15 53156.49 88888.00 2018-03-10 19:09:06.910 069 15545.85 314.16 53156.45 88888.00 2018-03-10 19:09:07.410 069 15545.86 314.15 53156.48 88888.00 2018-03-10 19:09:07.910 069 15545.85 314.12 53156.50 88888.00 2018-03-10 19:09:08.410 069 15545.87 314.15 53156.46 88888.00 2018-03-10 19:09:08.910 069 15545.93 314.15 53156.37 88888.00 2018-03-10 19:09:09.410 069 15545.92 314.11 53156.35 88888.00 2018-03-10 19:09:09.910 069 15545.90 314.11 53156.38 88888.00 2018-03-10 19:09:10.410 069 15545.97 314.15 53156.38 88888.00 2018-03-10 19:09:10.910 069 15545.94 314.17 53156.36 88888.00 2018-03-10 19:09:11.410 069 15545.95 314.14 53156.34 88888.00 2018-03-10 19:09:11.910 069 15545.98 314.09 53156.33 88888.00 2018-03-10 19:09:12.410 069 15546.06 314.06 53156.32 88888.00 2018-03-10 19:09:13.410 069 15546.16 314.10 53156.33 88888.00 2018-03-10 19:09:13.910 069 15546.16 314.09 53156.27 88888.00 2018-03-10 19:09:14.410 069 15546.17 314.11 53156.20 88888.00 2018-03-10 19:09:14.910 069 15546.22 314.14 53156.17 88888.00 2018-03-10 19:09:15.410 069 15546.27 314.11 53156.13 88888.00 2018-03-10 19:09:15.910 069 15546.26 314.11 53156.15 88888.00 2018-03-10 19:09:16.410 069 15546.30 314.09 53156.15 88888.00 2018-03-10 19:09:16.910 069 15546.34 314.09 53156.15 88888.00 2018-03-10 19:09:17.410 069 15546.31 314.07 53156.13 88888.00 2018-03-10 19:09:17.910 069 15546.27 314.08 53156.17 88888.00 2018-03-10 19:09:18.410 069 15546.29 314.14 53156.18 88888.00 2018-03-10 19:09:18.910 069 15546.30 314.15 53156.19 88888.00 2018-03-10 19:09:19.410 069 15546.32 314.12 53156.17 88888.00 2018-03-10 19:09:19.910 069 15546.26 314.11 53156.17 88888.00 2018-03-10 19:09:20.410 069 15546.29 314.12 53156.12 88888.00 2018-03-10 19:09:20.910 069 15546.26 314.15 53156.08 88888.00 2018-03-10 19:09:21.410 069 15546.27 314.17 53156.10 88888.00 2018-03-10 19:09:21.910 069 15546.27 314.19 53156.19 88888.00 2018-03-10 19:09:22.410 069 15546.25 314.20 53156.20 88888.00 2018-03-10 19:09:22.910 069 15546.25 314.21 53156.18 88888.00 2018-03-10 19:09:23.410 069 15546.26 314.20 53156.20 88888.00 2018-03-10 19:09:23.910 069 15546.23 314.21 53156.22 88888.00 2018-03-10 19:09:24.410 069 15546.22 314.21 53156.24 88888.00 2018-03-10 19:09:24.910 069 15546.26 314.18 53156.29 88888.00 2018-03-10 19:09:25.410 069 15546.29 314.20 53156.38 88888.00 2018-03-10 19:09:25.910 069 15546.18 314.24 53156.28 88888.00 2018-03-10 19:09:26.410 069 15546.13 314.21 53156.23 88888.00 2018-03-10 19:09:26.910 069 15546.13 314.20 53156.22 88888.00 2018-03-10 19:09:27.410 069 15546.15 314.18 53156.23 88888.00 2018-03-10 19:09:27.910 069 15546.17 314.17 53156.28 88888.00 2018-03-10 19:09:28.410 069 15546.21 314.18 53156.33 88888.00 2018-03-10 19:09:28.910 069 15546.17 314.18 53156.30 88888.00 2018-03-10 19:09:29.410 069 15546.12 314.15 53156.30 88888.00 2018-03-10 19:09:29.910 069 15546.09 314.16 53156.33 88888.00 2018-03-10 19:09:30.410 069 15546.09 314.16 53156.33 88888.00 2018-03-10 19:09:30.910 069 15546.09 314.12 53156.36 88888.00 2018-03-10 19:09:31.410 069 15546.08 314.10 53156.34 88888.00 2018-03-10 19:09:31.910 069 15546.07 314.08 53156.29 88888.00 2018-03-10 19:09:32.410 069 15546.08 314.08 53156.27 88888.00 2018-03-10 19:09:32.910 069 15546.07 314.06 53156.25 88888.00 2018-03-10 19:09:33.410 069 15546.11 314.05 53156.23 88888.00 2018-03-10 19:09:33.910 069 15546.09 314.06 53156.20 88888.00 2018-03-10 19:09:34.410 069 15546.14 314.09 53156.22 88888.00 2018-03-10 19:09:34.910 069 15546.13 314.11 53156.26 88888.00 2018-03-10 19:09:35.410 069 15546.11 314.08 53156.28 88888.00 2018-03-10 19:09:35.910 069 15546.09 314.08 53156.26 88888.00 2018-03-10 19:09:36.410 069 15546.13 314.10 53156.26 88888.00 2018-03-10 19:09:36.910 069 15546.11 314.07 53156.28 88888.00 2018-03-10 19:09:37.410 069 15546.08 314.06 53156.26 88888.00 2018-03-10 19:09:37.910 069 15546.12 314.07 53156.28 88888.00 2018-03-10 19:09:38.410 069 15546.14 314.06 53156.22 88888.00 2018-03-10 19:09:38.910 069 15546.13 314.05 53156.19 88888.00 2018-03-10 19:09:39.410 069 15546.05 314.02 53156.20 88888.00 2018-03-10 19:09:39.910 069 15546.09 314.01 53156.19 88888.00 2018-03-10 19:09:40.410 069 15546.13 314.06 53156.19 88888.00 2018-03-10 19:09:40.910 069 15546.13 314.03 53156.19 88888.00 2018-03-10 19:09:41.410 069 15546.08 314.02 53156.20 88888.00 2018-03-10 19:09:41.910 069 15546.03 314.01 53156.21 88888.00 2018-03-10 19:09:42.410 069 15546.01 313.97 53156.21 88888.00 2018-03-10 19:09:42.910 069 15545.98 313.97 53156.20 88888.00 2018-03-10 19:09:43.410 069 15545.99 313.94 53156.17 88888.00 2018-03-10 19:09:43.910 069 15545.97 313.86 53156.14 88888.00 2018-03-10 19:09:44.410 069 15545.95 313.83 53156.08 88888.00 2018-03-10 19:09:44.910 069 15545.95 313.83 53156.14 88888.00 2018-03-10 19:09:45.410 069 15545.99 313.82 53156.17 88888.00 2018-03-10 19:09:45.910 069 15545.96 313.78 53156.21 88888.00 2018-03-10 19:09:46.410 069 15545.97 313.76 53156.21 88888.00 2018-03-10 19:09:46.910 069 15545.92 313.72 53156.23 88888.00 2018-03-10 19:09:47.410 069 15545.88 313.69 53156.25 88888.00 2018-03-10 19:09:47.910 069 15545.89 313.68 53156.25 88888.00 2018-03-10 19:09:48.410 069 15545.89 313.65 53156.25 88888.00 2018-03-10 19:09:48.910 069 15545.86 313.65 53156.24 88888.00 2018-03-10 19:09:49.410 069 15545.89 313.64 53156.21 88888.00 2018-03-10 19:09:49.910 069 15545.88 313.58 53156.13 88888.00 2018-03-10 19:09:50.410 069 15545.88 313.54 53156.08 88888.00 2018-03-10 19:09:50.910 069 15545.94 313.57 53156.12 88888.00 2018-03-10 19:09:51.410 069 15545.98 313.57 53156.13 88888.00 2018-03-10 19:09:51.910 069 15545.98 313.59 53156.09 88888.00 2018-03-10 19:09:52.410 069 15545.97 313.59 53156.08 88888.00 2018-03-10 19:09:52.910 069 15545.99 313.56 53156.08 88888.00 2018-03-10 19:09:53.410 069 15546.03 313.59 53156.08 88888.00 2018-03-10 19:09:53.910 069 15546.01 313.58 53156.12 88888.00 2018-03-10 19:09:54.910 069 15545.99 313.59 53156.13 88888.00 2018-03-10 19:09:55.410 069 15546.06 313.60 53156.09 88888.00 2018-03-10 19:09:55.910 069 15546.04 313.63 53156.02 88888.00 2018-03-10 19:09:56.410 069 15546.08 313.65 53156.03 88888.00 2018-03-10 19:09:56.910 069 15546.08 313.65 53156.02 88888.00 2018-03-10 19:09:57.410 069 15546.06 313.60 53155.98 88888.00 2018-03-10 19:09:57.910 069 15546.03 313.62 53155.97 88888.00 2018-03-10 19:09:58.410 069 15546.02 313.55 53156.03 88888.00 2018-03-10 19:09:58.910 069 15546.07 313.57 53156.03 88888.00 2018-03-10 19:09:59.410 069 15546.06 313.62 53156.01 88888.00 2018-03-10 19:09:59.910 069 15546.05 313.64 53156.01 88888.00 2018-03-10 19:10:00.410 069 15546.05 313.62 53156.04 88888.00 2018-03-10 19:10:00.910 069 15546.04 313.64 53156.05 88888.00 2018-03-10 19:10:01.410 069 15546.03 313.67 53156.03 88888.00 2018-03-10 19:10:01.910 069 15546.02 313.66 53156.00 88888.00 2018-03-10 19:10:02.410 069 15545.99 313.67 53156.02 88888.00 2018-03-10 19:10:02.910 069 15545.95 313.65 53156.03 88888.00 2018-03-10 19:10:03.410 069 15545.95 313.63 53156.01 88888.00 2018-03-10 19:10:03.910 069 15545.92 313.62 53156.03 88888.00 2018-03-10 19:10:04.910 069 15545.94 313.55 53156.06 88888.00 2018-03-10 19:10:05.410 069 15545.88 313.58 53156.07 88888.00 2018-03-10 19:10:05.910 069 15545.83 313.59 53156.04 88888.00 2018-03-10 19:10:06.410 069 15545.81 313.62 53156.03 88888.00 2018-03-10 19:10:06.910 069 15545.86 313.57 53155.97 88888.00 2018-03-10 19:10:07.410 069 15545.86 313.58 53155.96 88888.00 2018-03-10 19:10:07.910 069 15545.88 313.63 53155.95 88888.00 2018-03-10 19:10:08.410 069 15545.79 313.59 53155.93 88888.00 2018-03-10 19:10:08.910 069 15545.77 313.58 53155.91 88888.00 2018-03-10 19:10:09.410 069 15545.84 313.54 53155.91 88888.00 2018-03-10 19:10:09.910 069 15545.84 313.50 53155.93 88888.00 2018-03-10 19:10:10.410 069 15545.81 313.51 53155.95 88888.00 2018-03-10 19:10:10.910 069 15545.81 313.51 53155.95 88888.00 2018-03-10 19:10:11.410 069 15545.85 313.46 53155.94 88888.00 2018-03-10 19:10:11.910 069 15545.89 313.42 53155.94 88888.00 2018-03-10 19:10:12.410 069 15545.92 313.45 53155.91 88888.00 2018-03-10 19:10:12.910 069 15545.90 313.45 53155.81 88888.00 2018-03-10 19:10:13.410 069 15545.90 313.41 53155.81 88888.00 2018-03-10 19:10:13.910 069 15545.93 313.42 53155.75 88888.00 2018-03-10 19:10:14.910 069 15546.02 313.42 53155.75 88888.00 2018-03-10 19:10:15.410 069 15546.07 313.42 53155.76 88888.00 2018-03-10 19:10:15.910 069 15546.06 313.48 53155.78 88888.00 2018-03-10 19:10:16.410 069 15546.07 313.48 53155.81 88888.00 2018-03-10 19:10:16.910 069 15546.11 313.47 53155.81 88888.00 2018-03-10 19:10:17.410 069 15546.08 313.47 53155.78 88888.00 2018-03-10 19:10:17.910 069 15546.13 313.49 53155.75 88888.00 2018-03-10 19:10:18.410 069 15546.20 313.52 53155.74 88888.00 2018-03-10 19:10:18.910 069 15546.23 313.55 53155.66 88888.00 2018-03-10 19:10:19.410 069 15546.26 313.54 53155.62 88888.00 2018-03-10 19:10:19.910 069 15546.26 313.52 53155.62 88888.00 2018-03-10 19:10:20.410 069 15546.27 313.54 53155.65 88888.00 2018-03-10 19:10:20.910 069 15546.30 313.57 53155.61 88888.00 2018-03-10 19:10:21.410 069 15546.27 313.58 53155.59 88888.00 2018-03-10 19:10:21.910 069 15546.30 313.60 53155.60 88888.00 2018-03-10 19:10:22.410 069 15546.33 313.62 53155.62 88888.00 2018-03-10 19:10:22.910 069 15546.35 313.63 53155.61 88888.00 2018-03-10 19:10:23.410 069 15546.34 313.63 53155.57 88888.00 2018-03-10 19:10:23.910 069 15546.34 313.63 53155.57 88888.00 2018-03-10 19:10:24.410 069 15546.36 313.64 53155.53 88888.00 2018-03-10 19:10:24.910 069 15546.42 313.66 53155.47 88888.00 2018-03-10 19:10:25.410 069 15546.39 313.67 53155.46 88888.00 2018-03-10 19:10:25.910 069 15546.38 313.67 53155.42 88888.00 2018-03-10 19:10:26.410 069 15546.35 313.73 53155.38 88888.00 2018-03-10 19:10:26.910 069 15546.33 313.77 53155.41 88888.00 2018-03-10 19:10:27.410 069 15546.39 313.80 53155.42 88888.00 2018-03-10 19:10:27.910 069 15546.43 313.82 53155.45 88888.00 2018-03-10 19:10:28.410 069 15546.41 313.84 53155.47 88888.00 2018-03-10 19:10:28.910 069 15546.45 313.91 53155.51 88888.00 2018-03-10 19:10:29.410 069 15546.47 313.90 53155.52 88888.00 2018-03-10 19:10:29.910 069 15546.42 313.91 53155.55 88888.00 2018-03-10 19:10:30.410 069 15546.43 313.90 53155.51 88888.00 2018-03-10 19:10:30.910 069 15546.40 313.91 53155.49 88888.00 2018-03-10 19:10:31.410 069 15546.43 313.95 53155.51 88888.00 2018-03-10 19:10:31.910 069 15546.45 313.95 53155.53 88888.00 2018-03-10 19:10:32.410 069 15546.44 313.98 53155.57 88888.00 2018-03-10 19:10:32.910 069 15546.45 313.99 53155.57 88888.00 2018-03-10 19:10:33.410 069 15546.42 314.01 53155.58 88888.00 2018-03-10 19:10:33.910 069 15546.44 314.03 53155.61 88888.00 2018-03-10 19:10:34.410 069 15546.45 313.99 53155.67 88888.00 2018-03-10 19:10:34.911 069 15546.44 314.02 53155.65 88888.00 2018-03-10 19:10:35.411 069 15546.43 314.03 53155.67 88888.00 2018-03-10 19:10:36.411 069 15546.44 314.10 53155.63 88888.00 2018-03-10 19:10:36.911 069 15546.45 314.10 53155.69 88888.00 2018-03-10 19:10:37.411 069 15546.41 314.14 53155.68 88888.00 2018-03-10 19:10:37.911 069 15546.38 314.12 53155.71 88888.00 2018-03-10 19:10:38.411 069 15546.27 314.09 53155.71 88888.00 2018-03-10 19:10:38.911 069 15546.26 314.12 53155.74 88888.00 2018-03-10 19:10:39.411 069 15546.31 314.15 53155.79 88888.00 2018-03-10 19:10:39.911 069 15546.30 314.16 53155.79 88888.00 2018-03-10 19:10:40.411 069 15546.30 314.17 53155.82 88888.00 2018-03-10 19:10:40.911 069 15546.22 314.18 53155.83 88888.00 2018-03-10 19:10:41.411 069 15546.17 314.16 53155.92 88888.00 2018-03-10 19:10:41.911 069 15546.16 314.17 53155.93 88888.00 2018-03-10 19:10:42.411 069 15546.14 314.18 53155.88 88888.00 2018-03-10 19:10:42.911 069 15546.11 314.18 53155.86 88888.00 2018-03-10 19:10:43.411 069 15546.06 314.19 53155.89 88888.00 2018-03-10 19:10:43.911 069 15545.99 314.20 53155.94 88888.00 2018-03-10 19:10:44.411 069 15545.98 314.24 53155.98 88888.00 2018-03-10 19:10:44.911 069 15545.96 314.26 53156.02 88888.00 2018-03-10 19:10:45.411 069 15545.95 314.28 53156.09 88888.00 2018-03-10 19:10:46.411 069 15545.88 314.20 53156.10 88888.00 2018-03-10 19:10:46.911 069 15545.86 314.18 53156.17 88888.00 2018-03-10 19:10:47.411 069 15545.80 314.12 53156.17 88888.00 2018-03-10 19:10:47.911 069 15545.75 314.18 53156.15 88888.00 2018-03-10 19:10:48.411 069 15545.76 314.19 53156.19 88888.00 2018-03-10 19:10:48.911 069 15545.74 314.17 53156.23 88888.00 2018-03-10 19:10:49.411 069 15545.74 314.16 53156.22 88888.00 2018-03-10 19:10:49.911 069 15545.69 314.18 53156.24 88888.00 2018-03-10 19:10:50.411 069 15545.65 314.17 53156.24 88888.00 2018-03-10 19:10:50.911 069 15545.66 314.26 53156.28 88888.00 2018-03-10 19:10:51.411 069 15545.63 314.27 53156.35 88888.00 2018-03-10 19:10:51.911 069 15545.61 314.25 53156.38 88888.00 2018-03-10 19:10:52.411 069 15545.54 314.23 53156.37 88888.00 2018-03-10 19:10:52.911 069 15545.52 314.19 53156.33 88888.00 2018-03-10 19:10:53.411 069 15545.54 314.15 53156.30 88888.00 2018-03-10 19:10:53.911 069 15545.56 314.11 53156.28 88888.00 2018-03-10 19:10:54.411 069 15545.48 314.16 53156.33 88888.00 2018-03-10 19:10:54.911 069 15545.43 314.17 53156.29 88888.00 2018-03-10 19:10:55.411 069 15545.42 314.17 53156.32 88888.00 2018-03-10 19:10:55.911 069 15545.41 314.18 53156.33 88888.00 2018-03-10 19:10:56.411 069 15545.39 314.17 53156.33 88888.00 2018-03-10 19:10:56.911 069 15545.39 314.18 53156.36 88888.00 2018-03-10 19:10:57.411 069 15545.36 314.17 53156.43 88888.00 2018-03-10 19:10:57.911 069 15545.29 314.16 53156.47 88888.00 2018-03-10 19:10:58.411 069 15545.27 314.12 53156.46 88888.00 2018-03-10 19:10:58.911 069 15545.32 314.16 53156.44 88888.00 2018-03-10 19:10:59.411 069 15545.29 314.14 53156.42 88888.00 2018-03-10 19:10:59.911 069 15545.25 314.15 53156.38 88888.00 2018-03-10 19:11:00.411 069 15545.23 314.17 53156.40 88888.00 2018-03-10 19:11:00.911 069 15545.20 314.12 53156.37 88888.00 2018-03-10 19:11:01.411 069 15545.17 314.09 53156.34 88888.00 2018-03-10 19:11:01.911 069 15545.08 314.08 53156.33 88888.00 2018-03-10 19:11:02.411 069 15545.06 314.01 53156.32 88888.00 2018-03-10 19:11:02.911 069 15545.05 314.02 53156.35 88888.00 2018-03-10 19:11:03.411 069 15545.06 314.02 53156.41 88888.00 2018-03-10 19:11:03.911 069 15545.08 314.03 53156.41 88888.00 2018-03-10 19:11:04.411 069 15545.05 314.01 53156.44 88888.00 2018-03-10 19:11:04.911 069 15544.99 313.99 53156.36 88888.00 2018-03-10 19:11:05.411 069 15545.02 313.95 53156.32 88888.00 2018-03-10 19:11:05.911 069 15545.04 313.93 53156.36 88888.00 2018-03-10 19:11:06.411 069 15545.03 313.92 53156.43 88888.00 2018-03-10 19:11:06.911 069 15545.00 313.90 53156.45 88888.00 2018-03-10 19:11:07.911 069 15545.00 313.88 53156.44 88888.00 2018-03-10 19:11:08.411 069 15544.99 313.85 53156.43 88888.00 2018-03-10 19:11:08.911 069 15544.96 313.88 53156.41 88888.00 2018-03-10 19:11:09.411 069 15544.97 313.88 53156.42 88888.00 2018-03-10 19:11:09.911 069 15545.00 313.88 53156.44 88888.00 2018-03-10 19:11:10.411 069 15544.98 313.84 53156.42 88888.00 2018-03-10 19:11:10.911 069 15544.95 313.84 53156.37 88888.00 2018-03-10 19:11:11.411 069 15544.98 313.83 53156.32 88888.00 2018-03-10 19:11:11.911 069 15544.99 313.82 53156.24 88888.00 2018-03-10 19:11:12.411 069 15545.00 313.80 53156.20 88888.00 2018-03-10 19:11:12.911 069 15545.00 313.78 53156.20 88888.00 2018-03-10 19:11:13.411 069 15544.99 313.75 53156.23 88888.00 2018-03-10 19:11:13.911 069 15544.99 313.74 53156.20 88888.00 2018-03-10 19:11:14.411 069 15544.99 313.74 53156.21 88888.00 2018-03-10 19:11:14.911 069 15544.98 313.75 53156.25 88888.00 2018-03-10 19:11:15.411 069 15544.98 313.73 53156.24 88888.00 2018-03-10 19:11:15.911 069 15545.00 313.72 53156.27 88888.00 2018-03-10 19:11:16.411 069 15545.00 313.75 53156.25 88888.00 2018-03-10 19:11:16.911 069 15544.96 313.73 53156.16 88888.00 2018-03-10 19:11:17.411 069 15544.94 313.71 53156.13 88888.00 2018-03-10 19:11:17.911 069 15544.97 313.69 53156.12 88888.00 2018-03-10 19:11:18.411 069 15544.98 313.71 53156.03 88888.00 2018-03-10 19:11:18.911 069 15544.91 313.71 53156.03 88888.00 2018-03-10 19:11:19.411 069 15544.87 313.68 53156.04 88888.00 2018-03-10 19:11:19.911 069 15544.87 313.67 53155.98 88888.00 2018-03-10 19:11:20.411 069 15544.91 313.72 53156.02 88888.00 2018-03-10 19:11:20.911 069 15544.88 313.72 53156.02 88888.00 2018-03-10 19:11:21.411 069 15544.85 313.68 53156.02 88888.00 2018-03-10 19:11:21.911 069 15544.88 313.69 53156.00 88888.00 2018-03-10 19:11:22.411 069 15544.89 313.66 53156.03 88888.00 2018-03-10 19:11:22.911 069 15544.91 313.65 53156.04 88888.00 2018-03-10 19:11:23.411 069 15544.90 313.65 53155.97 88888.00 2018-03-10 19:11:23.911 069 15544.90 313.67 53155.92 88888.00 2018-03-10 19:11:24.411 069 15544.93 313.66 53155.91 88888.00 2018-03-10 19:11:24.911 069 15544.89 313.65 53155.91 88888.00 2018-03-10 19:11:25.411 069 15544.87 313.63 53155.91 88888.00 2018-03-10 19:11:25.911 069 15544.87 313.64 53155.86 88888.00 2018-03-10 19:11:26.411 069 15544.87 313.69 53155.82 88888.00 2018-03-10 19:11:26.911 069 15544.86 313.67 53155.77 88888.00 2018-03-10 19:11:27.411 069 15544.89 313.64 53155.80 88888.00 2018-03-10 19:11:27.911 069 15544.88 313.58 53155.82 88888.00 2018-03-10 19:11:28.411 069 15544.89 313.59 53155.81 88888.00 2018-03-10 19:11:28.911 069 15544.91 313.64 53155.78 88888.00 2018-03-10 19:11:29.411 069 15544.89 313.62 53155.75 88888.00 2018-03-10 19:11:29.911 069 15544.84 313.64 53155.75 88888.00 2018-03-10 19:11:30.411 069 15544.86 313.66 53155.72 88888.00 2018-03-10 19:11:30.911 069 15544.88 313.71 53155.67 88888.00 2018-03-10 19:11:31.411 069 15544.87 313.69 53155.69 88888.00 2018-03-10 19:11:31.911 069 15544.91 313.72 53155.67 88888.00 2018-03-10 19:11:32.411 069 15544.93 313.68 53155.65 88888.00 2018-03-10 19:11:32.911 069 15544.90 313.66 53155.67 88888.00 2018-03-10 19:11:33.411 069 15544.89 313.73 53155.69 88888.00 2018-03-10 19:11:33.911 069 15544.94 313.75 53155.68 88888.00 2018-03-10 19:11:34.411 069 15544.99 313.73 53155.62 88888.00 2018-03-10 19:11:34.911 069 15544.99 313.71 53155.58 88888.00 2018-03-10 19:11:35.411 069 15545.00 313.73 53155.58 88888.00 2018-03-10 19:11:35.911 069 15545.03 313.74 53155.59 88888.00 2018-03-10 19:11:36.411 069 15545.05 313.76 53155.56 88888.00 2018-03-10 19:11:36.911 069 15545.09 313.76 53155.58 88888.00 2018-03-10 19:11:37.411 069 15545.11 313.77 53155.59 88888.00 2018-03-10 19:11:37.911 069 15545.12 313.75 53155.59 88888.00 2018-03-10 19:11:38.411 069 15545.16 313.75 53155.66 88888.00 2018-03-10 19:11:38.911 069 15545.18 313.77 53155.65 88888.00 2018-03-10 19:11:39.411 069 15545.18 313.80 53155.61 88888.00 2018-03-10 19:11:39.911 069 15545.15 313.81 53155.54 88888.00 2018-03-10 19:11:40.411 069 15545.16 313.80 53155.47 88888.00 2018-03-10 19:11:40.911 069 15545.18 313.78 53155.46 88888.00 2018-03-10 19:11:41.411 069 15545.24 313.78 53155.46 88888.00 2018-03-10 19:11:41.911 069 15545.23 313.78 53155.53 88888.00 2018-03-10 19:11:42.411 069 15545.29 313.84 53155.45 88888.00 2018-03-10 19:11:42.911 069 15545.30 313.84 53155.51 88888.00 2018-03-10 19:11:43.411 069 15545.31 313.86 53155.48 88888.00 2018-03-10 19:11:43.911 069 15545.31 313.88 53155.51 88888.00 2018-03-10 19:11:44.411 069 15545.36 313.92 53155.44 88888.00 2018-03-10 19:11:44.911 069 15545.41 313.93 53155.46 88888.00 2018-03-10 19:11:45.411 069 15545.44 313.92 53155.43 88888.00 2018-03-10 19:11:45.911 069 15545.45 313.90 53155.45 88888.00 2018-03-10 19:11:46.411 069 15545.43 313.86 53155.42 88888.00 2018-03-10 19:11:46.911 069 15545.47 313.91 53155.41 88888.00 2018-03-10 19:11:47.411 069 15545.47 313.90 53155.39 88888.00 2018-03-10 19:11:47.911 069 15545.48 313.84 53155.39 88888.00 2018-03-10 19:11:48.411 069 15545.47 313.88 53155.42 88888.00 2018-03-10 19:11:49.411 069 15545.56 313.89 53155.44 88888.00 2018-03-10 19:11:49.911 069 15545.53 313.90 53155.47 88888.00 2018-03-10 19:11:50.411 069 15545.53 313.93 53155.45 88888.00 2018-03-10 19:11:50.911 069 15545.53 313.97 53155.47 88888.00 2018-03-10 19:11:51.411 069 15545.52 313.93 53155.45 88888.00 2018-03-10 19:11:51.911 069 15545.54 313.92 53155.37 88888.00 2018-03-10 19:11:52.411 069 15545.54 313.92 53155.33 88888.00 2018-03-10 19:11:52.911 069 15545.63 313.90 53155.28 88888.00 2018-03-10 19:11:53.411 069 15545.61 313.91 53155.32 88888.00 2018-03-10 19:11:53.911 069 15545.65 313.90 53155.39 88888.00 2018-03-10 19:11:54.411 069 15545.69 313.88 53155.43 88888.00 2018-03-10 19:11:54.911 069 15545.71 313.86 53155.38 88888.00 2018-03-10 19:11:55.411 069 15545.72 313.88 53155.43 88888.00 2018-03-10 19:11:55.911 069 15545.68 313.91 53155.47 88888.00 2018-03-10 19:11:56.411 069 15545.70 313.91 53155.46 88888.00 2018-03-10 19:11:56.911 069 15545.76 313.93 53155.48 88888.00 2018-03-10 19:11:57.411 069 15545.81 313.89 53155.43 88888.00 2018-03-10 19:11:57.911 069 15545.79 313.88 53155.37 88888.00 2018-03-10 19:11:58.411 069 15545.79 313.85 53155.38 88888.00 2018-03-10 19:11:59.411 069 15545.81 313.84 53155.38 88888.00 2018-03-10 19:11:59.911 069 15545.84 313.85 53155.38 88888.00 2018-03-10 19:12:00.411 069 15545.87 313.84 53155.38 88888.00 2018-03-10 19:12:00.911 069 15545.88 313.84 53155.40 88888.00 2018-03-10 19:12:01.411 069 15545.89 313.85 53155.46 88888.00 2018-03-10 19:12:01.911 069 15545.93 313.88 53155.42 88888.00 2018-03-10 19:12:02.411 069 15545.88 313.84 53155.42 88888.00 2018-03-10 19:12:02.911 069 15545.87 313.85 53155.42 88888.00 2018-03-10 19:12:03.411 069 15545.90 313.85 53155.43 88888.00 2018-03-10 19:12:03.911 069 15545.86 313.84 53155.39 88888.00 2018-03-10 19:12:04.411 069 15545.90 313.77 53155.38 88888.00 2018-03-10 19:12:04.911 069 15545.90 313.74 53155.39 88888.00 2018-03-10 19:12:05.411 069 15545.90 313.75 53155.39 88888.00 2018-03-10 19:12:05.911 069 15545.90 313.76 53155.38 88888.00 2018-03-10 19:12:06.411 069 15545.94 313.75 53155.41 88888.00 2018-03-10 19:12:06.911 069 15545.93 313.75 53155.43 88888.00 2018-03-10 19:12:07.411 069 15545.89 313.68 53155.45 88888.00 2018-03-10 19:12:07.911 069 15545.89 313.72 53155.46 88888.00 2018-03-10 19:12:08.411 069 15545.90 313.69 53155.51 88888.00 2018-03-10 19:12:08.911 069 15545.90 313.68 53155.52 88888.00 2018-03-10 19:12:09.411 069 15545.88 313.65 53155.42 88888.00 2018-03-10 19:12:09.911 069 15545.87 313.65 53155.36 88888.00 2018-03-10 19:12:10.411 069 15545.87 313.66 53155.36 88888.00 2018-03-10 19:12:10.911 069 15545.86 313.63 53155.37 88888.00 2018-03-10 19:12:11.411 069 15545.80 313.62 53155.43 88888.00 2018-03-10 19:12:11.911 069 15545.78 313.64 53155.40 88888.00 2018-03-10 19:12:12.411 069 15545.80 313.65 53155.43 88888.00 2018-03-10 19:12:12.911 069 15545.74 313.63 53155.47 88888.00 2018-03-10 19:12:13.411 069 15545.78 313.62 53155.52 88888.00 2018-03-10 19:12:13.911 069 15545.81 313.60 53155.54 88888.00 2018-03-10 19:12:14.411 069 15545.80 313.56 53155.45 88888.00 2018-03-10 19:12:14.911 069 15545.80 313.57 53155.46 88888.00 2018-03-10 19:12:15.411 069 15545.76 313.55 53155.45 88888.00 2018-03-10 19:12:15.911 069 15545.66 313.57 53155.40 88888.00 2018-03-10 19:12:16.411 069 15545.67 313.57 53155.32 88888.00 2018-03-10 19:12:16.911 069 15545.69 313.57 53155.35 88888.00 2018-03-10 19:12:17.411 069 15545.62 313.58 53155.36 88888.00 2018-03-10 19:12:17.911 069 15545.62 313.57 53155.35 88888.00 2018-03-10 19:12:18.411 069 15545.67 313.58 53155.36 88888.00 2018-03-10 19:12:18.911 069 15545.66 313.58 53155.37 88888.00 2018-03-10 19:12:19.411 069 15545.58 313.54 53155.37 88888.00 2018-03-10 19:12:19.911 069 15545.57 313.51 53155.38 88888.00 2018-03-10 19:12:20.411 069 15545.54 313.48 53155.38 88888.00 2018-03-10 19:12:20.911 069 15545.53 313.48 53155.38 88888.00 2018-03-10 19:12:21.411 069 15545.54 313.47 53155.35 88888.00 2018-03-10 19:12:21.911 069 15545.52 313.46 53155.37 88888.00 2018-03-10 19:12:22.411 069 15545.50 313.42 53155.35 88888.00 2018-03-10 19:12:22.911 069 15545.51 313.39 53155.36 88888.00 2018-03-10 19:12:23.411 069 15545.50 313.41 53155.34 88888.00 2018-03-10 19:12:23.911 069 15545.47 313.40 53155.32 88888.00 2018-03-10 19:12:24.411 069 15545.49 313.42 53155.34 88888.00 2018-03-10 19:12:24.911 069 15545.48 313.39 53155.40 88888.00 2018-03-10 19:12:25.411 069 15545.40 313.34 53155.40 88888.00 2018-03-10 19:12:25.911 069 15545.38 313.29 53155.38 88888.00 2018-03-10 19:12:26.411 069 15545.42 313.24 53155.44 88888.00 2018-03-10 19:12:26.911 069 15545.44 313.26 53155.44 88888.00 2018-03-10 19:12:27.411 069 15545.45 313.25 53155.38 88888.00 2018-03-10 19:12:27.911 069 15545.41 313.22 53155.35 88888.00 2018-03-10 19:12:28.411 069 15545.39 313.22 53155.34 88888.00 2018-03-10 19:12:28.911 069 15545.39 313.23 53155.33 88888.00 2018-03-10 19:12:29.411 069 15545.44 313.23 53155.27 88888.00 2018-03-10 19:12:29.911 069 15545.45 313.25 53155.26 88888.00 2018-03-10 19:12:30.911 069 15545.40 313.28 53155.31 88888.00 2018-03-10 19:12:31.411 069 15545.35 313.28 53155.35 88888.00 2018-03-10 19:12:31.911 069 15545.32 313.23 53155.29 88888.00 2018-03-10 19:12:32.411 069 15545.32 313.21 53155.24 88888.00 2018-03-10 19:12:32.911 069 15545.34 313.17 53155.22 88888.00 2018-03-10 19:12:33.411 069 15545.31 313.15 53155.16 88888.00 2018-03-10 19:12:33.911 069 15545.31 313.16 53155.12 88888.00 2018-03-10 19:12:34.411 069 15545.26 313.15 53155.14 88888.00 2018-03-10 19:12:34.911 069 15545.29 313.13 53155.22 88888.00 2018-03-10 19:12:35.411 069 15545.32 313.10 53155.24 88888.00 2018-03-10 19:12:35.911 069 15545.35 313.06 53155.25 88888.00 2018-03-10 19:12:36.411 069 15545.33 313.14 53155.24 88888.00 2018-03-10 19:12:36.911 069 15545.30 313.14 53155.19 88888.00 2018-03-10 19:12:37.411 069 15545.33 313.13 53155.16 88888.00 2018-03-10 19:12:37.911 069 15545.32 313.08 53155.12 88888.00 2018-03-10 19:12:38.411 069 15545.31 313.06 53155.12 88888.00 2018-03-10 19:12:38.911 069 15545.35 313.05 53155.08 88888.00 2018-03-10 19:12:39.411 069 15545.39 313.03 53155.02 88888.00 2018-03-10 19:12:39.911 069 15545.34 313.02 53154.99 88888.00 2018-03-10 19:12:40.411 069 15545.32 313.02 53155.02 88888.00 2018-03-10 19:12:40.911 069 15545.25 313.04 53155.04 88888.00 2018-03-10 19:12:41.411 069 15545.29 313.02 53154.99 88888.00 2018-03-10 19:12:41.911 069 15545.33 313.00 53154.99 88888.00 2018-03-10 19:12:42.411 069 15545.33 313.02 53154.99 88888.00 2018-03-10 19:12:42.911 069 15545.31 312.99 53155.00 88888.00 2018-03-10 19:12:43.411 069 15545.27 312.97 53155.04 88888.00 2018-03-10 19:12:43.911 069 15545.27 312.95 53155.07 88888.00 2018-03-10 19:12:44.411 069 15545.29 312.93 53155.00 88888.00 2018-03-10 19:12:44.911 069 15545.27 312.93 53154.96 88888.00 2018-03-10 19:12:45.411 069 15545.31 312.94 53154.97 88888.00 2018-03-10 19:12:45.911 069 15545.27 312.94 53154.97 88888.00 2018-03-10 19:12:46.411 069 15545.29 312.89 53154.95 88888.00 2018-03-10 19:12:46.911 069 15545.30 312.88 53154.99 88888.00 2018-03-10 19:12:47.411 069 15545.36 312.86 53154.99 88888.00 2018-03-10 19:12:47.911 069 15545.36 312.86 53154.99 88888.00 2018-03-10 19:12:48.411 069 15545.36 312.87 53154.96 88888.00 2018-03-10 19:12:48.911 069 15545.38 312.87 53154.93 88888.00 2018-03-10 19:12:49.411 069 15545.39 312.86 53154.91 88888.00 2018-03-10 19:12:49.911 069 15545.38 312.84 53154.91 88888.00 2018-03-10 19:12:50.411 069 15545.32 312.80 53154.95 88888.00 2018-03-10 19:12:50.911 069 15545.39 312.82 53154.93 88888.00 2018-03-10 19:12:51.411 069 15545.39 312.85 53154.89 88888.00 2018-03-10 19:12:51.911 069 15545.40 312.81 53154.84 88888.00 2018-03-10 19:12:52.411 069 15545.45 312.78 53154.79 88888.00 2018-03-10 19:12:52.911 069 15545.43 312.80 53154.81 88888.00 2018-03-10 19:12:53.411 069 15545.50 312.80 53154.81 88888.00 2018-03-10 19:12:53.911 069 15545.53 312.78 53154.84 88888.00 2018-03-10 19:12:54.411 069 15545.54 312.77 53154.85 88888.00 2018-03-10 19:12:54.911 069 15545.53 312.81 53154.83 88888.00 2018-03-10 19:12:55.411 069 15545.52 312.85 53154.89 88888.00 2018-03-10 19:12:55.911 069 15545.54 312.81 53154.87 88888.00 2018-03-10 19:12:56.411 069 15545.53 312.79 53154.76 88888.00 2018-03-10 19:12:56.911 069 15545.52 312.76 53154.76 88888.00 2018-03-10 19:12:57.411 069 15545.52 312.81 53154.77 88888.00 2018-03-10 19:12:57.911 069 15545.53 312.84 53154.74 88888.00 2018-03-10 19:12:58.911 069 15545.60 312.90 53154.74 88888.00 2018-03-10 19:12:59.411 069 15545.62 312.88 53154.73 88888.00 2018-03-10 19:12:59.911 069 15545.60 312.88 53154.77 88888.00 2018-03-10 19:13:00.411 069 15545.61 312.88 53154.81 88888.00 2018-03-10 19:13:00.911 069 15545.59 312.89 53154.82 88888.00 2018-03-10 19:13:01.411 069 15545.59 312.90 53154.83 88888.00 2018-03-10 19:13:01.911 069 15545.54 312.88 53154.82 88888.00 2018-03-10 19:13:02.411 069 15545.48 312.87 53154.77 88888.00 2018-03-10 19:13:02.911 069 15545.48 312.86 53154.74 88888.00 2018-03-10 19:13:03.411 069 15545.41 312.90 53154.78 88888.00 2018-03-10 19:13:03.911 069 15545.39 312.91 53154.78 88888.00 2018-03-10 19:13:04.411 069 15545.39 312.89 53154.78 88888.00 2018-03-10 19:13:04.911 069 15545.42 312.88 53154.79 88888.00 2018-03-10 19:13:05.411 069 15545.43 312.90 53154.77 88888.00 2018-03-10 19:13:05.911 069 15545.45 312.91 53154.76 88888.00 2018-03-10 19:13:06.411 069 15545.47 312.89 53154.82 88888.00 2018-03-10 19:13:06.911 069 15545.45 312.91 53154.87 88888.00 2018-03-10 19:13:07.411 069 15545.45 312.89 53154.86 88888.00 2018-03-10 19:13:07.911 069 15545.44 312.89 53154.80 88888.00 2018-03-10 19:13:08.411 069 15545.39 312.88 53154.75 88888.00 2018-03-10 19:13:08.911 069 15545.36 312.84 53154.75 88888.00 2018-03-10 19:13:09.411 069 15545.36 312.87 53154.77 88888.00 2018-03-10 19:13:09.911 069 15545.36 312.90 53154.74 88888.00 2018-03-10 19:13:10.411 069 15545.35 312.87 53154.77 88888.00 2018-03-10 19:13:10.911 069 15545.38 312.88 53154.83 88888.00 2018-03-10 19:13:11.411 069 15545.35 312.91 53154.85 88888.00 2018-03-10 19:13:12.411 069 15545.32 312.93 53154.81 88888.00 2018-03-10 19:13:12.911 069 15545.30 312.98 53154.82 88888.00 2018-03-10 19:13:13.411 069 15545.32 312.99 53154.85 88888.00 2018-03-10 19:13:13.911 069 15545.29 312.98 53154.80 88888.00 2018-03-10 19:13:14.411 069 15545.29 312.97 53154.78 88888.00 2018-03-10 19:13:14.911 069 15545.31 312.97 53154.79 88888.00 2018-03-10 19:13:15.411 069 15545.31 312.98 53154.77 88888.00 2018-03-10 19:13:15.911 069 15545.31 312.97 53154.74 88888.00 2018-03-10 19:13:16.411 069 15545.30 313.02 53154.74 88888.00 2018-03-10 19:13:16.911 069 15545.27 313.05 53154.80 88888.00 2018-03-10 19:13:17.411 069 15545.27 313.02 53154.83 88888.00 2018-03-10 19:13:17.911 069 15545.31 312.99 53154.82 88888.00 2018-03-10 19:13:18.411 069 15545.32 313.02 53154.80 88888.00 2018-03-10 19:13:18.911 069 15545.25 313.04 53154.77 88888.00 2018-03-10 19:13:19.411 069 15545.25 313.07 53154.77 88888.00 2018-03-10 19:13:19.911 069 15545.27 313.13 53154.76 88888.00 2018-03-10 19:13:20.411 069 15545.22 313.11 53154.75 88888.00 2018-03-10 19:13:20.911 069 15545.24 313.12 53154.74 88888.00 2018-03-10 19:13:21.411 069 15545.24 313.12 53154.75 88888.00 2018-03-10 19:13:21.911 069 15545.24 313.15 53154.75 88888.00 2018-03-10 19:13:22.411 069 15545.22 313.13 53154.78 88888.00 2018-03-10 19:13:22.911 069 15545.22 313.16 53154.89 88888.00 2018-03-10 19:13:23.411 069 15545.20 313.21 53154.93 88888.00 2018-03-10 19:13:23.911 069 15545.18 313.23 53154.93 88888.00 2018-03-10 19:13:24.411 069 15545.20 313.24 53154.89 88888.00 2018-03-10 19:13:24.911 069 15545.15 313.24 53154.87 88888.00 2018-03-10 19:13:25.411 069 15545.12 313.29 53154.87 88888.00 2018-03-10 19:13:25.911 069 15545.11 313.31 53154.83 88888.00 2018-03-10 19:13:26.411 069 15545.14 313.32 53154.86 88888.00 2018-03-10 19:13:26.911 069 15545.14 313.33 53154.82 88888.00 2018-03-10 19:13:27.411 069 15545.13 313.34 53154.85 88888.00 2018-03-10 19:13:27.911 069 15545.14 313.37 53154.89 88888.00 2018-03-10 19:13:28.411 069 15545.11 313.40 53154.95 88888.00 2018-03-10 19:13:28.911 069 15545.12 313.42 53154.92 88888.00 2018-03-10 19:13:29.411 069 15545.12 313.47 53154.88 88888.00 2018-03-10 19:13:29.911 069 15545.14 313.47 53154.94 88888.00 2018-03-10 19:13:30.411 069 15545.15 313.47 53154.97 88888.00 2018-03-10 19:13:30.911 069 15545.20 313.50 53154.94 88888.00 2018-03-10 19:13:31.411 069 15545.14 313.49 53154.91 88888.00 2018-03-10 19:13:31.911 069 15545.11 313.51 53154.84 88888.00 2018-03-10 19:13:32.411 069 15545.12 313.50 53154.87 88888.00 2018-03-10 19:13:32.911 069 15545.09 313.54 53154.89 88888.00 2018-03-10 19:13:33.411 069 15545.11 313.60 53154.89 88888.00 2018-03-10 19:13:33.911 069 15545.14 313.62 53154.88 88888.00 2018-03-10 19:13:34.411 069 15545.17 313.62 53154.88 88888.00 2018-03-10 19:13:34.911 069 15545.18 313.66 53154.92 88888.00 2018-03-10 19:13:35.411 069 15545.14 313.63 53154.87 88888.00 2018-03-10 19:13:35.911 069 15545.16 313.64 53154.87 88888.00 2018-03-10 19:13:36.411 069 15545.20 313.66 53154.94 88888.00 2018-03-10 19:13:36.911 069 15545.16 313.65 53154.93 88888.00 2018-03-10 19:13:37.411 069 15545.20 313.71 53154.91 88888.00 2018-03-10 19:13:37.911 069 15545.16 313.73 53154.84 88888.00 2018-03-10 19:13:38.411 069 15545.17 313.69 53154.80 88888.00 2018-03-10 19:13:38.911 069 15545.14 313.62 53154.79 88888.00 2018-03-10 19:13:39.411 069 15545.12 313.63 53154.77 88888.00 2018-03-10 19:13:39.911 069 15545.12 313.63 53154.78 88888.00 2018-03-10 19:13:40.411 069 15545.06 313.63 53154.82 88888.00 2018-03-10 19:13:40.911 069 15545.06 313.71 53154.79 88888.00 2018-03-10 19:13:41.411 069 15545.05 313.74 53154.78 88888.00 2018-03-10 19:13:41.911 069 15545.09 313.75 53154.84 88888.00 2018-03-10 19:13:42.411 069 15545.15 313.76 53154.85 88888.00 2018-03-10 19:13:42.911 069 15545.14 313.80 53154.88 88888.00 2018-03-10 19:13:43.411 069 15545.14 313.81 53154.84 88888.00 2018-03-10 19:13:43.911 069 15545.21 313.78 53154.81 88888.00 2018-03-10 19:13:44.411 069 15545.23 313.77 53154.73 88888.00 2018-03-10 19:13:44.911 069 15545.18 313.81 53154.71 88888.00 2018-03-10 19:13:45.411 069 15545.17 313.85 53154.71 88888.00 2018-03-10 19:13:45.911 069 15545.17 313.84 53154.72 88888.00 2018-03-10 19:13:46.411 069 15545.17 313.88 53154.73 88888.00 2018-03-10 19:13:46.911 069 15545.21 313.92 53154.77 88888.00 2018-03-10 19:13:47.411 069 15545.26 313.90 53154.73 88888.00 2018-03-10 19:13:47.911 069 15545.27 313.88 53154.76 88888.00 2018-03-10 19:13:48.411 069 15545.22 313.86 53154.77 88888.00 2018-03-10 19:13:48.911 069 15545.20 313.88 53154.75 88888.00 2018-03-10 19:13:49.411 069 15545.25 313.91 53154.72 88888.00 2018-03-10 19:13:49.911 069 15545.22 313.92 53154.67 88888.00 2018-03-10 19:13:50.411 069 15545.22 313.94 53154.71 88888.00 2018-03-10 19:13:50.911 069 15545.27 314.01 53154.67 88888.00 2018-03-10 19:13:51.911 069 15545.25 314.06 53154.73 88888.00 2018-03-10 19:13:52.411 069 15545.27 314.06 53154.74 88888.00 2018-03-10 19:13:52.911 069 15545.31 314.08 53154.76 88888.00 2018-03-10 19:13:53.911 069 15545.27 314.03 53154.75 88888.00 2018-03-10 19:13:54.411 069 15545.25 314.05 53154.70 88888.00 2018-03-10 19:13:54.911 069 15545.30 314.07 53154.62 88888.00 2018-03-10 19:13:55.411 069 15545.33 314.07 53154.60 88888.00 2018-03-10 19:13:55.911 069 15545.27 314.07 53154.63 88888.00 2018-03-10 19:13:56.411 069 15545.29 314.08 53154.62 88888.00 2018-03-10 19:13:56.911 069 15545.32 314.12 53154.60 88888.00 2018-03-10 19:13:57.411 069 15545.27 314.14 53154.62 88888.00 2018-03-10 19:13:57.911 069 15545.31 314.10 53154.65 88888.00 2018-03-10 19:13:58.411 069 15545.31 314.08 53154.71 88888.00 2018-03-10 19:13:58.911 069 15545.29 314.10 53154.77 88888.00 2018-03-10 19:13:59.411 069 15545.26 314.06 53154.74 88888.00 2018-03-10 19:13:59.911 069 15545.25 314.06 53154.74 88888.00 2018-03-10 19:14:00.411 069 15545.26 314.08 53154.77 88888.00 2018-03-10 19:14:00.911 069 15545.24 314.08 53154.75 88888.00 2018-03-10 19:14:01.411 069 15545.22 314.06 53154.77 88888.00 2018-03-10 19:14:01.911 069 15545.23 314.06 53154.74 88888.00 2018-03-10 19:14:02.411 069 15545.23 314.07 53154.71 88888.00 2018-03-10 19:14:02.911 069 15545.26 314.05 53154.67 88888.00 2018-03-10 19:14:03.411 069 15545.22 313.99 53154.74 88888.00 2018-03-10 19:14:03.911 069 15545.25 313.99 53154.75 88888.00 2018-03-10 19:14:04.411 069 15545.24 314.05 53154.76 88888.00 2018-03-10 19:14:04.911 069 15545.26 314.06 53154.81 88888.00 2018-03-10 19:14:05.411 069 15545.29 314.09 53154.83 88888.00 2018-03-10 19:14:05.911 069 15545.21 314.09 53154.84 88888.00 2018-03-10 19:14:06.411 069 15545.25 314.10 53154.85 88888.00 2018-03-10 19:14:06.911 069 15545.23 314.10 53154.82 88888.00 2018-03-10 19:14:07.411 069 15545.22 314.07 53154.81 88888.00 2018-03-10 19:14:07.911 069 15545.25 314.08 53154.82 88888.00 2018-03-10 19:14:08.411 069 15545.26 314.09 53154.81 88888.00 2018-03-10 19:14:08.911 069 15545.30 314.09 53154.84 88888.00 2018-03-10 19:14:09.411 069 15545.26 314.11 53154.81 88888.00 2018-03-10 19:14:09.911 069 15545.25 314.14 53154.79 88888.00 2018-03-10 19:14:10.411 069 15545.27 314.09 53154.84 88888.00 2018-03-10 19:14:10.911 069 15545.29 314.11 53154.91 88888.00 2018-03-10 19:14:11.911 069 15545.36 314.14 53154.93 88888.00 2018-03-10 19:14:12.411 069 15545.34 314.12 53154.85 88888.00 2018-03-10 19:14:12.911 069 15545.34 314.10 53154.83 88888.00 2018-03-10 19:14:13.411 069 15545.38 314.11 53154.85 88888.00 2018-03-10 19:14:13.911 069 15545.40 314.14 53154.78 88888.00 2018-03-10 19:14:14.411 069 15545.45 314.15 53154.74 88888.00 2018-03-10 19:14:14.911 069 15545.47 314.14 53154.74 88888.00 2018-03-10 19:14:15.411 069 15545.45 314.11 53154.77 88888.00 2018-03-10 19:14:15.911 069 15545.49 314.08 53154.79 88888.00 2018-03-10 19:14:16.411 069 15545.47 314.06 53154.82 88888.00 2018-03-10 19:14:16.911 069 15545.49 314.07 53154.78 88888.00 2018-03-10 19:14:17.411 069 15545.50 314.08 53154.78 88888.00 2018-03-10 19:14:17.911 069 15545.49 314.07 53154.81 88888.00 2018-03-10 19:14:18.411 069 15545.51 314.10 53154.82 88888.00 2018-03-10 19:14:18.911 069 15545.53 314.11 53154.80 88888.00 2018-03-10 19:14:19.411 069 15545.51 314.14 53154.81 88888.00 2018-03-10 19:14:19.911 069 15545.56 314.10 53154.78 88888.00 2018-03-10 19:14:20.411 069 15545.58 314.10 53154.82 88888.00 2018-03-10 19:14:20.911 069 15545.62 314.11 53154.85 88888.00 2018-03-10 19:14:21.911 069 15545.68 314.06 53154.85 88888.00 2018-03-10 19:14:22.411 069 15545.67 314.05 53154.88 88888.00 2018-03-10 19:14:22.911 069 15545.70 314.01 53154.84 88888.00 2018-03-10 19:14:23.411 069 15545.74 314.03 53154.84 88888.00 2018-03-10 19:14:23.911 069 15545.77 314.03 53154.84 88888.00 2018-03-10 19:14:24.411 069 15545.77 314.06 53154.83 88888.00 2018-03-10 19:14:24.911 069 15545.78 314.06 53154.78 88888.00 2018-03-10 19:14:25.411 069 15545.80 314.06 53154.77 88888.00 2018-03-10 19:14:25.911 069 15545.79 314.03 53154.73 88888.00 2018-03-10 19:14:26.411 069 15545.80 314.07 53154.70 88888.00 2018-03-10 19:14:26.911 069 15545.80 314.09 53154.67 88888.00 2018-03-10 19:14:27.411 069 15545.80 314.08 53154.70 88888.00 2018-03-10 19:14:27.911 069 15545.83 314.06 53154.67 88888.00 2018-03-10 19:14:28.411 069 15545.86 314.09 53154.68 88888.00 2018-03-10 19:14:28.911 069 15545.89 314.12 53154.68 88888.00 2018-03-10 19:14:29.411 069 15545.97 314.14 53154.70 88888.00 2018-03-10 19:14:29.911 069 15546.02 314.11 53154.72 88888.00 2018-03-10 19:14:30.411 069 15546.02 314.11 53154.72 88888.00 2018-03-10 19:14:30.911 069 15545.98 314.14 53154.70 88888.00 2018-03-10 19:14:31.411 069 15545.98 314.17 53154.73 88888.00 2018-03-10 19:14:31.911 069 15546.05 314.18 53154.72 88888.00 2018-03-10 19:14:32.411 069 15546.08 314.19 53154.67 88888.00 2018-03-10 19:14:32.911 069 15546.11 314.23 53154.70 88888.00 2018-03-10 19:14:33.411 069 15546.14 314.20 53154.71 88888.00 2018-03-10 19:14:33.911 069 15546.14 314.21 53154.74 88888.00 2018-03-10 19:14:34.411 069 15546.22 314.23 53154.74 88888.00 2018-03-10 19:14:35.411 069 15546.24 314.26 53154.76 88888.00 2018-03-10 19:14:35.911 069 15546.29 314.25 53154.73 88888.00 2018-03-10 19:14:36.411 069 15546.32 314.23 53154.75 88888.00 2018-03-10 19:14:36.911 069 15546.35 314.26 53154.77 88888.00 2018-03-10 19:14:37.411 069 15546.32 314.26 53154.76 88888.00 2018-03-10 19:14:37.911 069 15546.33 314.31 53154.75 88888.00 2018-03-10 19:14:38.411 069 15546.35 314.35 53154.71 88888.00 2018-03-10 19:14:38.911 069 15546.38 314.36 53154.67 88888.00 2018-03-10 19:14:39.411 069 15546.39 314.40 53154.63 88888.00 2018-03-10 19:14:39.911 069 15546.41 314.42 53154.75 88888.00 2018-03-10 19:14:40.411 069 15546.39 314.46 53154.80 88888.00 2018-03-10 19:14:40.911 069 15546.39 314.47 53154.75 88888.00 2018-03-10 19:14:41.411 069 15546.48 314.46 53154.74 88888.00 2018-03-10 19:14:41.911 069 15546.50 314.44 53154.72 88888.00 2018-03-10 19:14:42.411 069 15546.51 314.44 53154.65 88888.00 2018-03-10 19:14:42.911 069 15546.52 314.45 53154.65 88888.00 2018-03-10 19:14:43.411 069 15546.49 314.46 53154.65 88888.00 2018-03-10 19:14:43.911 069 15546.47 314.52 53154.67 88888.00 2018-03-10 19:14:44.411 069 15546.51 314.47 53154.68 88888.00 2018-03-10 19:14:44.911 069 15546.51 314.51 53154.68 88888.00 2018-03-10 19:14:45.411 069 15546.49 314.58 53154.65 88888.00 2018-03-10 19:14:45.911 069 15546.44 314.61 53154.64 88888.00 2018-03-10 19:14:46.411 069 15546.49 314.62 53154.62 88888.00 2018-03-10 19:14:46.911 069 15546.51 314.61 53154.65 88888.00 2018-03-10 19:14:47.411 069 15546.50 314.62 53154.72 88888.00 2018-03-10 19:14:47.911 069 15546.52 314.68 53154.68 88888.00 2018-03-10 19:14:48.411 069 15546.52 314.72 53154.64 88888.00 2018-03-10 19:14:48.911 069 15546.50 314.72 53154.65 88888.00 2018-03-10 19:14:49.411 069 15546.49 314.71 53154.64 88888.00 2018-03-10 19:14:49.911 069 15546.54 314.73 53154.68 88888.00 2018-03-10 19:14:50.411 069 15546.59 314.78 53154.74 88888.00 2018-03-10 19:14:50.911 069 15546.54 314.83 53154.76 88888.00 2018-03-10 19:14:51.411 069 15546.56 314.83 53154.72 88888.00 2018-03-10 19:14:51.911 069 15546.53 314.84 53154.71 88888.00 2018-03-10 19:14:52.411 069 15546.52 314.85 53154.77 88888.00 2018-03-10 19:14:52.911 069 15546.57 314.88 53154.80 88888.00 2018-03-10 19:14:53.411 069 15546.60 314.90 53154.79 88888.00 2018-03-10 19:14:53.911 069 15546.62 314.89 53154.81 88888.00 2018-03-10 19:14:54.411 069 15546.63 314.96 53154.79 88888.00 2018-03-10 19:14:54.911 069 15546.67 314.99 53154.76 88888.00 2018-03-10 19:14:55.411 069 15546.65 314.98 53154.76 88888.00 2018-03-10 19:14:55.911 069 15546.66 314.97 53154.77 88888.00 2018-03-10 19:14:56.411 069 15546.66 314.94 53154.76 88888.00 2018-03-10 19:14:56.911 069 15546.63 314.95 53154.77 88888.00 2018-03-10 19:14:57.411 069 15546.67 314.96 53154.81 88888.00 2018-03-10 19:14:57.911 069 15546.61 314.99 53154.80 88888.00 2018-03-10 19:14:58.411 069 15546.62 314.98 53154.82 88888.00 2018-03-10 19:14:58.911 069 15546.63 315.03 53154.81 88888.00 2018-03-10 19:14:59.411 069 15546.60 315.05 53154.82 88888.00 2018-03-10 19:14:59.911 069 15546.60 315.04 53154.83 88888.00 2018-03-10 19:15:00.411 069 15546.54 315.05 53154.83 88888.00 2018-03-10 19:15:00.911 069 15546.53 315.06 53154.81 88888.00 2018-03-10 19:15:01.411 069 15546.54 315.04 53154.75 88888.00 2018-03-10 19:15:01.911 069 15546.51 315.02 53154.77 88888.00 2018-03-10 19:15:02.411 069 15546.54 315.02 53154.79 88888.00 2018-03-10 19:15:02.911 069 15546.54 315.05 53154.81 88888.00 2018-03-10 19:15:03.411 069 15546.56 315.06 53154.85 88888.00 2018-03-10 19:15:03.911 069 15546.58 315.05 53154.88 88888.00 2018-03-10 19:15:04.411 069 15546.59 315.04 53154.91 88888.00 2018-03-10 19:15:04.911 069 15546.56 315.05 53154.93 88888.00 2018-03-10 19:15:05.411 069 15546.56 315.10 53154.93 88888.00 2018-03-10 19:15:05.911 069 15546.54 315.10 53154.87 88888.00 2018-03-10 19:15:06.411 069 15546.48 315.10 53154.79 88888.00 2018-03-10 19:15:06.911 069 15546.48 315.10 53154.83 88888.00 2018-03-10 19:15:07.411 069 15546.44 315.13 53154.86 88888.00 2018-03-10 19:15:07.911 069 15546.48 315.11 53154.86 88888.00 2018-03-10 19:15:08.411 069 15546.49 315.07 53154.88 88888.00 2018-03-10 19:15:08.911 069 15546.47 315.11 53154.88 88888.00 2018-03-10 19:15:09.411 069 15546.47 315.14 53154.94 88888.00 2018-03-10 19:15:09.911 069 15546.43 315.15 53154.97 88888.00 2018-03-10 19:15:10.412 069 15546.42 315.16 53154.97 88888.00 2018-03-10 19:15:10.912 069 15546.44 315.19 53155.02 88888.00 2018-03-10 19:15:11.412 069 15546.51 315.21 53155.02 88888.00 2018-03-10 19:15:11.912 069 15546.52 315.23 53154.98 88888.00 2018-03-10 19:15:12.412 069 15546.49 315.21 53154.96 88888.00 2018-03-10 19:15:12.912 069 15546.44 315.21 53154.97 88888.00 2018-03-10 19:15:13.412 069 15546.40 315.22 53154.95 88888.00 2018-03-10 19:15:13.912 069 15546.44 315.21 53154.95 88888.00 2018-03-10 19:15:14.412 069 15546.45 315.21 53154.97 88888.00 2018-03-10 19:15:14.912 069 15546.44 315.27 53154.99 88888.00 2018-03-10 19:15:15.412 069 15546.45 315.29 53155.01 88888.00 2018-03-10 19:15:15.912 069 15546.53 315.29 53155.05 88888.00 2018-03-10 19:15:16.912 069 15546.51 315.30 53155.06 88888.00 2018-03-10 19:15:17.412 069 15546.53 315.33 53155.04 88888.00 2018-03-10 19:15:17.912 069 15546.57 315.37 53155.00 88888.00 2018-03-10 19:15:18.412 069 15546.58 315.39 53154.98 88888.00 2018-03-10 19:15:18.912 069 15546.60 315.36 53154.98 88888.00 2018-03-10 19:15:19.412 069 15546.63 315.37 53155.03 88888.00 2018-03-10 19:15:19.912 069 15546.59 315.38 53154.97 88888.00 2018-03-10 19:15:20.412 069 15546.60 315.41 53155.01 88888.00 2018-03-10 19:15:20.912 069 15546.62 315.40 53155.05 88888.00 2018-03-10 19:15:21.412 069 15546.67 315.40 53155.03 88888.00 2018-03-10 19:15:21.912 069 15546.72 315.42 53155.04 88888.00 2018-03-10 19:15:22.412 069 15546.75 315.45 53155.09 88888.00 2018-03-10 19:15:22.912 069 15546.80 315.48 53155.13 88888.00 2018-03-10 19:15:23.412 069 15546.81 315.48 53155.05 88888.00 2018-03-10 19:15:23.912 069 15546.80 315.48 53155.02 88888.00 2018-03-10 19:15:24.412 069 15546.88 315.53 53155.04 88888.00 2018-03-10 19:15:24.912 069 15546.90 315.55 53155.06 88888.00 2018-03-10 19:15:25.412 069 15546.94 315.54 53155.04 88888.00 2018-03-10 19:15:25.912 069 15546.93 315.54 53155.03 88888.00 2018-03-10 19:15:26.912 069 15546.98 315.50 53155.03 88888.00 2018-03-10 19:15:27.412 069 15547.01 315.54 53155.09 88888.00 2018-03-10 19:15:27.912 069 15547.05 315.56 53155.06 88888.00 2018-03-10 19:15:28.412 069 15547.10 315.59 53155.06 88888.00 2018-03-10 19:15:28.912 069 15547.10 315.61 53155.06 88888.00 2018-03-10 19:15:29.412 069 15547.08 315.59 53154.98 88888.00 2018-03-10 19:15:29.912 069 15547.05 315.56 53154.96 88888.00 2018-03-10 19:15:30.412 069 15547.05 315.56 53154.87 88888.00 2018-03-10 19:15:30.912 069 15547.07 315.58 53154.86 88888.00 2018-03-10 19:15:31.412 069 15547.14 315.62 53154.85 88888.00 2018-03-10 19:15:31.912 069 15547.13 315.66 53154.85 88888.00 2018-03-10 19:15:32.412 069 15547.11 315.64 53154.87 88888.00 2018-03-10 19:15:32.912 069 15547.08 315.65 53154.92 88888.00 2018-03-10 19:15:33.412 069 15547.07 315.68 53154.92 88888.00 2018-03-10 19:15:33.912 069 15547.12 315.67 53154.94 88888.00 2018-03-10 19:15:34.912 069 15547.17 315.63 53155.03 88888.00 2018-03-10 19:15:35.412 069 15547.22 315.66 53154.94 88888.00 2018-03-10 19:15:35.912 069 15547.21 315.68 53154.92 88888.00 2018-03-10 19:15:36.412 069 15547.20 315.70 53154.91 88888.00 2018-03-10 19:15:36.912 069 15547.20 315.72 53154.93 88888.00 2018-03-10 19:15:37.412 069 15547.22 315.71 53154.93 88888.00 2018-03-10 19:15:37.912 069 15547.20 315.73 53154.94 88888.00 2018-03-10 19:15:38.412 069 15547.16 315.78 53154.97 88888.00 2018-03-10 19:15:38.912 069 15547.23 315.80 53154.94 88888.00 2018-03-10 19:15:39.412 069 15547.23 315.79 53154.97 88888.00 2018-03-10 19:15:39.912 069 15547.26 315.76 53154.96 88888.00 2018-03-10 19:15:40.412 069 15547.29 315.80 53154.97 88888.00 2018-03-10 19:15:40.912 069 15547.30 315.87 53154.98 88888.00 2018-03-10 19:15:41.412 069 15547.37 315.89 53154.96 88888.00 2018-03-10 19:15:41.912 069 15547.37 315.87 53154.91 88888.00 2018-03-10 19:15:42.412 069 15547.34 315.88 53154.85 88888.00 2018-03-10 19:15:42.912 069 15547.43 315.82 53154.87 88888.00 2018-03-10 19:15:43.412 069 15547.46 315.82 53154.89 88888.00 2018-03-10 19:15:43.912 069 15547.43 315.88 53154.87 88888.00 2018-03-10 19:15:44.412 069 15547.47 315.90 53154.85 88888.00 2018-03-10 19:15:44.912 069 15547.49 315.92 53154.88 88888.00 2018-03-10 19:15:45.412 069 15547.52 315.94 53154.85 88888.00 2018-03-10 19:15:45.912 069 15547.53 315.96 53154.87 88888.00 2018-03-10 19:15:46.412 069 15547.52 315.94 53154.92 88888.00 2018-03-10 19:15:46.912 069 15547.58 315.96 53154.89 88888.00 2018-03-10 19:15:47.412 069 15547.61 316.02 53154.85 88888.00 2018-03-10 19:15:47.912 069 15547.58 316.00 53154.81 88888.00 2018-03-10 19:15:48.412 069 15547.57 316.00 53154.81 88888.00 2018-03-10 19:15:48.912 069 15547.58 315.99 53154.79 88888.00 2018-03-10 19:15:49.412 069 15547.60 315.98 53154.80 88888.00 2018-03-10 19:15:49.912 069 15547.62 315.98 53154.81 88888.00 2018-03-10 19:15:50.412 069 15547.61 315.99 53154.85 88888.00 2018-03-10 19:15:50.912 069 15547.64 315.97 53154.94 88888.00 2018-03-10 19:15:51.412 069 15547.68 315.98 53154.99 88888.00 2018-03-10 19:15:51.912 069 15547.66 316.00 53154.99 88888.00 2018-03-10 19:15:52.412 069 15547.66 316.00 53154.95 88888.00 2018-03-10 19:15:52.912 069 15547.62 315.99 53154.91 88888.00 2018-03-10 19:15:53.412 069 15547.61 316.00 53154.91 88888.00 2018-03-10 19:15:53.912 069 15547.70 315.99 53154.93 88888.00 2018-03-10 19:15:54.412 069 15547.69 315.99 53154.89 88888.00 2018-03-10 19:15:54.912 069 15547.62 315.99 53154.92 88888.00 2018-03-10 19:15:55.412 069 15547.65 315.98 53154.94 88888.00 2018-03-10 19:15:55.912 069 15547.68 315.97 53154.97 88888.00 2018-03-10 19:15:56.412 069 15547.69 315.94 53154.93 88888.00 2018-03-10 19:15:56.912 069 15547.74 315.98 53154.94 88888.00 2018-03-10 19:15:57.412 069 15547.70 316.02 53154.97 88888.00 2018-03-10 19:15:57.912 069 15547.73 316.05 53154.97 88888.00 2018-03-10 19:15:58.412 069 15547.76 316.02 53154.92 88888.00 2018-03-10 19:15:58.912 069 15547.74 316.02 53154.87 88888.00 2018-03-10 19:15:59.412 069 15547.73 316.01 53154.88 88888.00 2018-03-10 19:15:59.912 069 15547.73 316.01 53154.95 88888.00 2018-03-10 19:16:00.412 069 15547.79 316.02 53154.94 88888.00 2018-03-10 19:16:00.912 069 15547.86 316.02 53154.89 88888.00 2018-03-10 19:16:01.412 069 15547.84 316.02 53154.89 88888.00 2018-03-10 19:16:01.912 069 15547.89 316.01 53154.86 88888.00 2018-03-10 19:16:02.412 069 15547.89 316.04 53154.92 88888.00 2018-03-10 19:16:02.912 069 15547.91 316.04 53154.89 88888.00 2018-03-10 19:16:03.412 069 15547.86 316.02 53154.91 88888.00 2018-03-10 19:16:03.912 069 15547.89 316.04 53154.94 88888.00 2018-03-10 19:16:04.412 069 15547.88 316.04 53154.95 88888.00 2018-03-10 19:16:04.912 069 15547.86 316.04 53154.94 88888.00 2018-03-10 19:16:05.412 069 15547.86 316.10 53154.92 88888.00 2018-03-10 19:16:05.912 069 15547.92 316.13 53154.94 88888.00 2018-03-10 19:16:06.412 069 15547.94 316.09 53154.92 88888.00 2018-03-10 19:16:06.912 069 15547.93 316.05 53154.96 88888.00 2018-03-10 19:16:07.412 069 15547.95 316.08 53155.00 88888.00 2018-03-10 19:16:07.912 069 15548.01 316.06 53155.00 88888.00 2018-03-10 19:16:08.412 069 15547.98 316.04 53155.02 88888.00 2018-03-10 19:16:08.912 069 15547.95 316.10 53155.03 88888.00 2018-03-10 19:16:09.412 069 15548.00 316.14 53155.02 88888.00 2018-03-10 19:16:09.912 069 15548.02 316.16 53155.05 88888.00 2018-03-10 19:16:10.412 069 15548.04 316.15 53155.05 88888.00 2018-03-10 19:16:10.912 069 15548.05 316.17 53155.03 88888.00 2018-03-10 19:16:11.412 069 15548.02 316.23 53155.07 88888.00 2018-03-10 19:16:11.912 069 15547.97 316.26 53155.02 88888.00 2018-03-10 19:16:12.412 069 15547.98 316.27 53155.01 88888.00 2018-03-10 19:16:12.912 069 15548.04 316.28 53155.05 88888.00 2018-03-10 19:16:13.412 069 15548.03 316.28 53155.05 88888.00 2018-03-10 19:16:13.912 069 15547.95 316.27 53155.08 88888.00 2018-03-10 19:16:14.412 069 15547.94 316.26 53155.08 88888.00 2018-03-10 19:16:14.912 069 15547.89 316.26 53155.13 88888.00 2018-03-10 19:16:15.412 069 15547.92 316.28 53155.17 88888.00 2018-03-10 19:16:15.912 069 15547.91 316.28 53155.18 88888.00 2018-03-10 19:16:16.412 069 15547.94 316.24 53155.14 88888.00 2018-03-10 19:16:16.912 069 15547.98 316.27 53155.13 88888.00 2018-03-10 19:16:17.412 069 15547.98 316.30 53155.12 88888.00 2018-03-10 19:16:17.912 069 15547.97 316.26 53155.14 88888.00 2018-03-10 19:16:18.412 069 15547.97 316.25 53155.17 88888.00 2018-03-10 19:16:18.912 069 15547.96 316.26 53155.17 88888.00 2018-03-10 19:16:19.412 069 15548.00 316.25 53155.19 88888.00 2018-03-10 19:16:19.912 069 15547.98 316.23 53155.21 88888.00 2018-03-10 19:16:20.412 069 15547.96 316.24 53155.23 88888.00 2018-03-10 19:16:20.912 069 15547.91 316.23 53155.27 88888.00 2018-03-10 19:16:21.412 069 15547.88 316.22 53155.31 88888.00 2018-03-10 19:16:21.912 069 15547.91 316.22 53155.28 88888.00 2018-03-10 19:16:22.412 069 15547.91 316.22 53155.25 88888.00 2018-03-10 19:16:22.912 069 15547.84 316.20 53155.20 88888.00 2018-03-10 19:16:23.412 069 15547.85 316.23 53155.24 88888.00 2018-03-10 19:16:23.912 069 15547.84 316.24 53155.24 88888.00 2018-03-10 19:16:24.412 069 15547.82 316.25 53155.22 88888.00 2018-03-10 19:16:24.912 069 15547.82 316.22 53155.24 88888.00 2018-03-10 19:16:25.412 069 15547.84 316.22 53155.23 88888.00 2018-03-10 19:16:25.912 069 15547.89 316.20 53155.21 88888.00 2018-03-10 19:16:26.412 069 15547.93 316.20 53155.21 88888.00 2018-03-10 19:16:26.912 069 15547.94 316.16 53155.24 88888.00 2018-03-10 19:16:27.412 069 15547.95 316.18 53155.25 88888.00 2018-03-10 19:16:27.912 069 15547.92 316.20 53155.22 88888.00 2018-03-10 19:16:28.412 069 15547.92 316.19 53155.17 88888.00 2018-03-10 19:16:28.912 069 15547.89 316.20 53155.15 88888.00 2018-03-10 19:16:29.412 069 15547.93 316.20 53155.13 88888.00 2018-03-10 19:16:29.912 069 15547.97 316.22 53155.16 88888.00 2018-03-10 19:16:30.412 069 15547.98 316.22 53155.11 88888.00 2018-03-10 19:16:30.912 069 15548.03 316.23 53155.12 88888.00 2018-03-10 19:16:31.412 069 15548.02 316.20 53155.13 88888.00 2018-03-10 19:16:31.912 069 15548.01 316.20 53155.18 88888.00 2018-03-10 19:16:32.412 069 15548.01 316.19 53155.18 88888.00 2018-03-10 19:16:32.912 069 15548.07 316.20 53155.15 88888.00 2018-03-10 19:16:33.412 069 15548.07 316.22 53155.13 88888.00 2018-03-10 19:16:33.912 069 15548.12 316.23 53155.16 88888.00 2018-03-10 19:16:34.412 069 15548.12 316.26 53155.17 88888.00 2018-03-10 19:16:34.912 069 15548.16 316.23 53155.12 88888.00 2018-03-10 19:16:35.412 069 15548.14 316.23 53155.09 88888.00 2018-03-10 19:16:35.912 069 15548.11 316.25 53155.05 88888.00 2018-03-10 19:16:36.412 069 15548.13 316.26 53155.00 88888.00 2018-03-10 19:16:36.912 069 15548.15 316.28 53155.00 88888.00 2018-03-10 19:16:37.412 069 15548.15 316.32 53155.03 88888.00 2018-03-10 19:16:37.912 069 15548.19 316.32 53155.08 88888.00 2018-03-10 19:16:38.412 069 15548.21 316.27 53155.11 88888.00 2018-03-10 19:16:38.912 069 15548.22 316.23 53155.07 88888.00 2018-03-10 19:16:40.412 069 15548.26 316.31 53154.99 88888.00 2018-03-10 19:16:40.912 069 15548.33 316.31 53155.01 88888.00 2018-03-10 19:16:41.412 069 15548.33 316.28 53155.03 88888.00 2018-03-10 19:16:41.912 069 15548.33 316.24 53154.99 88888.00 2018-03-10 19:16:42.412 069 15548.33 316.25 53155.01 88888.00 2018-03-10 19:16:42.912 069 15548.35 316.24 53155.03 88888.00 2018-03-10 19:16:43.412 069 15548.39 316.24 53155.00 88888.00 2018-03-10 19:16:43.912 069 15548.37 316.23 53155.04 88888.00 2018-03-10 19:16:44.412 069 15548.33 316.26 53155.02 88888.00 2018-03-10 19:16:44.912 069 15548.33 316.30 53155.02 88888.00 2018-03-10 19:16:45.412 069 15548.32 316.28 53154.97 88888.00 2018-03-10 19:16:45.912 069 15548.32 316.26 53154.94 88888.00 2018-03-10 19:16:46.412 069 15548.34 316.24 53154.92 88888.00 2018-03-10 19:16:46.912 069 15548.31 316.28 53155.00 88888.00 2018-03-10 19:16:47.412 069 15548.33 316.33 53155.05 88888.00 2018-03-10 19:16:47.912 069 15548.32 316.33 53155.05 88888.00 2018-03-10 19:16:48.412 069 15548.31 316.34 53154.95 88888.00 2018-03-10 19:16:48.912 069 15548.32 316.32 53154.93 88888.00 2018-03-10 19:16:49.912 069 15548.34 316.32 53154.95 88888.00 2018-03-10 19:16:50.412 069 15548.34 316.32 53154.99 88888.00 2018-03-10 19:16:50.912 069 15548.35 316.28 53154.99 88888.00 2018-03-10 19:16:51.412 069 15548.38 316.27 53154.96 88888.00 2018-03-10 19:16:51.912 069 15548.38 316.25 53154.98 88888.00 2018-03-10 19:16:52.412 069 15548.34 316.23 53154.96 88888.00 2018-03-10 19:16:52.912 069 15548.33 316.22 53154.95 88888.00 2018-03-10 19:16:53.412 069 15548.39 316.17 53154.95 88888.00 2018-03-10 19:16:53.912 069 15548.41 316.23 53154.92 88888.00 2018-03-10 19:16:54.412 069 15548.41 316.24 53154.94 88888.00 2018-03-10 19:16:54.912 069 15548.41 316.26 53154.98 88888.00 2018-03-10 19:16:55.412 069 15548.41 316.23 53155.04 88888.00 2018-03-10 19:16:55.912 069 15548.41 316.20 53155.06 88888.00 2018-03-10 19:16:56.412 069 15548.37 316.23 53155.05 88888.00 2018-03-10 19:16:56.912 069 15548.37 316.23 53154.98 88888.00 2018-03-10 19:16:57.412 069 15548.34 316.20 53154.94 88888.00 2018-03-10 19:16:57.912 069 15548.34 316.22 53154.96 88888.00 2018-03-10 19:16:58.412 069 15548.33 316.20 53154.94 88888.00 2018-03-10 19:16:58.912 069 15548.34 316.20 53154.93 88888.00 2018-03-10 19:16:59.412 069 15548.29 316.23 53154.95 88888.00 2018-03-10 19:16:59.912 069 15548.31 316.20 53154.96 88888.00 2018-03-10 19:17:00.412 069 15548.33 316.15 53154.95 88888.00 2018-03-10 19:17:00.912 069 15548.33 316.14 53154.92 88888.00 2018-03-10 19:17:01.412 069 15548.33 316.14 53154.94 88888.00 2018-03-10 19:17:01.912 069 15548.30 316.15 53154.94 88888.00 2018-03-10 19:17:02.412 069 15548.26 316.13 53154.96 88888.00 2018-03-10 19:17:02.912 069 15548.25 316.09 53154.95 88888.00 2018-03-10 19:17:03.412 069 15548.28 316.06 53154.93 88888.00 2018-03-10 19:17:03.912 069 15548.25 316.06 53154.92 88888.00 2018-03-10 19:17:04.412 069 15548.20 316.06 53154.88 88888.00 2018-03-10 19:17:04.912 069 15548.19 316.09 53154.87 88888.00 2018-03-10 19:17:05.412 069 15548.20 316.08 53154.88 88888.00 2018-03-10 19:17:05.912 069 15548.14 316.05 53154.91 88888.00 2018-03-10 19:17:06.412 069 15548.15 316.04 53154.87 88888.00 2018-03-10 19:17:06.912 069 15548.15 316.04 53154.87 88888.00 2018-03-10 19:17:07.912 069 15548.10 316.00 53154.87 88888.00 2018-03-10 19:17:08.412 069 15548.06 315.94 53154.87 88888.00 2018-03-10 19:17:08.912 069 15548.04 315.90 53154.94 88888.00 2018-03-10 19:17:09.412 069 15548.05 315.92 53154.93 88888.00 2018-03-10 19:17:09.912 069 15548.01 315.90 53154.86 88888.00 2018-03-10 19:17:10.412 069 15548.03 315.91 53154.85 88888.00 2018-03-10 19:17:10.912 069 15548.05 315.92 53154.91 88888.00 2018-03-10 19:17:11.412 069 15548.00 315.93 53154.93 88888.00 2018-03-10 19:17:11.912 069 15547.97 315.94 53154.95 88888.00 2018-03-10 19:17:12.412 069 15547.94 315.94 53154.95 88888.00 2018-03-10 19:17:12.912 069 15547.91 315.90 53154.94 88888.00 2018-03-10 19:17:13.412 069 15547.89 315.89 53154.95 88888.00 2018-03-10 19:17:13.912 069 15547.92 315.89 53155.01 88888.00 2018-03-10 19:17:14.412 069 15547.94 315.88 53155.03 88888.00 2018-03-10 19:17:14.912 069 15547.94 315.89 53154.96 88888.00 2018-03-10 19:17:15.412 069 15548.02 315.87 53154.94 88888.00 2018-03-10 19:17:15.912 069 15548.05 315.87 53154.88 88888.00 2018-03-10 19:17:16.412 069 15548.03 315.87 53154.91 88888.00 2018-03-10 19:17:16.912 069 15548.00 315.82 53154.89 88888.00 2018-03-10 19:17:17.412 069 15548.01 315.80 53154.88 88888.00 2018-03-10 19:17:17.912 069 15548.02 315.81 53154.89 88888.00 2018-03-10 19:17:18.412 069 15548.01 315.78 53154.91 88888.00 2018-03-10 19:17:18.912 069 15548.01 315.74 53154.89 88888.00 2018-03-10 19:17:19.412 069 15548.05 315.73 53154.89 88888.00 2018-03-10 19:17:19.912 069 15548.07 315.72 53154.91 88888.00 2018-03-10 19:17:20.412 069 15548.06 315.70 53154.87 88888.00 2018-03-10 19:17:21.412 069 15548.09 315.70 53154.79 88888.00 2018-03-10 19:17:21.912 069 15548.12 315.68 53154.71 88888.00 2018-03-10 19:17:22.412 069 15548.12 315.68 53154.63 88888.00 2018-03-10 19:17:22.912 069 15548.12 315.70 53154.64 88888.00 2018-03-10 19:17:23.412 069 15548.14 315.68 53154.65 88888.00 2018-03-10 19:17:23.912 069 15548.15 315.65 53154.68 88888.00 2018-03-10 19:17:24.412 069 15548.15 315.62 53154.73 88888.00 2018-03-10 19:17:24.912 069 15548.19 315.61 53154.76 88888.00 2018-03-10 19:17:25.412 069 15548.20 315.59 53154.76 88888.00 2018-03-10 19:17:25.912 069 15548.24 315.61 53154.75 88888.00 2018-03-10 19:17:26.412 069 15548.20 315.61 53154.67 88888.00 2018-03-10 19:17:26.912 069 15548.18 315.58 53154.64 88888.00 2018-03-10 19:17:27.412 069 15548.20 315.57 53154.63 88888.00 2018-03-10 19:17:27.912 069 15548.19 315.58 53154.55 88888.00 2018-03-10 19:17:28.412 069 15548.20 315.56 53154.55 88888.00 2018-03-10 19:17:28.912 069 15548.20 315.56 53154.58 88888.00 2018-03-10 19:17:29.412 069 15548.19 315.56 53154.63 88888.00 2018-03-10 19:17:29.912 069 15548.21 315.54 53154.64 88888.00 2018-03-10 19:17:30.412 069 15548.21 315.52 53154.68 88888.00 2018-03-10 19:17:30.912 069 15548.22 315.52 53154.72 88888.00 2018-03-10 19:17:31.412 069 15548.21 315.53 53154.72 88888.00 2018-03-10 19:17:31.912 069 15548.20 315.47 53154.74 88888.00 2018-03-10 19:17:32.412 069 15548.16 315.44 53154.70 88888.00 2018-03-10 19:17:32.912 069 15548.15 315.46 53154.65 88888.00 2018-03-10 19:17:33.412 069 15548.15 315.44 53154.66 88888.00 2018-03-10 19:17:33.912 069 15548.13 315.41 53154.64 88888.00 2018-03-10 19:17:34.412 069 15548.12 315.44 53154.63 88888.00 2018-03-10 19:17:34.912 069 15548.13 315.40 53154.63 88888.00 2018-03-10 19:17:35.412 069 15548.12 315.41 53154.61 88888.00 2018-03-10 19:17:35.912 069 15548.12 315.42 53154.62 88888.00 2018-03-10 19:17:36.412 069 15548.15 315.40 53154.62 88888.00 2018-03-10 19:17:36.912 069 15548.16 315.42 53154.62 88888.00 2018-03-10 19:17:37.412 069 15548.18 315.47 53154.59 88888.00 2018-03-10 19:17:37.912 069 15548.23 315.44 53154.60 88888.00 2018-03-10 19:17:38.412 069 15548.20 315.40 53154.55 88888.00 2018-03-10 19:17:38.912 069 15548.20 315.41 53154.52 88888.00 2018-03-10 19:17:39.412 069 15548.20 315.46 53154.52 88888.00 2018-03-10 19:17:39.912 069 15548.22 315.41 53154.51 88888.00 2018-03-10 19:17:40.412 069 15548.24 315.41 53154.48 88888.00 2018-03-10 19:17:40.912 069 15548.26 315.46 53154.51 88888.00 2018-03-10 19:17:41.412 069 15548.28 315.41 53154.43 88888.00 2018-03-10 19:17:41.912 069 15548.28 315.39 53154.42 88888.00 2018-03-10 19:17:42.412 069 15548.26 315.40 53154.43 88888.00 2018-03-10 19:17:42.912 069 15548.26 315.37 53154.44 88888.00 2018-03-10 19:17:43.412 069 15548.32 315.37 53154.43 88888.00 2018-03-10 19:17:43.912 069 15548.33 315.39 53154.50 88888.00 2018-03-10 19:17:44.412 069 15548.33 315.41 53154.46 88888.00 2018-03-10 19:17:44.912 069 15548.33 315.42 53154.42 88888.00 2018-03-10 19:17:45.412 069 15548.40 315.46 53154.43 88888.00 2018-03-10 19:17:45.912 069 15548.42 315.46 53154.38 88888.00 2018-03-10 19:17:46.412 069 15548.43 315.40 53154.36 88888.00 2018-03-10 19:17:46.912 069 15548.46 315.38 53154.37 88888.00 2018-03-10 19:17:47.412 069 15548.47 315.38 53154.34 88888.00 2018-03-10 19:17:47.912 069 15548.44 315.40 53154.36 88888.00 2018-03-10 19:17:48.412 069 15548.47 315.42 53154.35 88888.00 2018-03-10 19:17:48.912 069 15548.51 315.40 53154.35 88888.00 2018-03-10 19:17:49.412 069 15548.58 315.41 53154.37 88888.00 2018-03-10 19:17:49.912 069 15548.60 315.41 53154.32 88888.00 2018-03-10 19:17:50.412 069 15548.60 315.39 53154.25 88888.00 2018-03-10 19:17:50.912 069 15548.57 315.39 53154.23 88888.00 2018-03-10 19:17:51.412 069 15548.57 315.40 53154.20 88888.00 2018-03-10 19:17:51.912 069 15548.59 315.44 53154.27 88888.00 2018-03-10 19:17:52.912 069 15548.60 315.41 53154.28 88888.00 2018-03-10 19:17:53.412 069 15548.62 315.42 53154.26 88888.00 2018-03-10 19:17:53.912 069 15548.62 315.41 53154.28 88888.00 2018-03-10 19:17:54.412 069 15548.66 315.42 53154.28 88888.00 2018-03-10 19:17:54.912 069 15548.69 315.46 53154.32 88888.00 2018-03-10 19:17:55.412 069 15548.73 315.46 53154.31 88888.00 2018-03-10 19:17:55.912 069 15548.78 315.45 53154.30 88888.00 2018-03-10 19:17:56.412 069 15548.78 315.42 53154.23 88888.00 2018-03-10 19:17:56.912 069 15548.80 315.42 53154.20 88888.00 2018-03-10 19:17:57.412 069 15548.80 315.44 53154.19 88888.00 2018-03-10 19:17:57.912 069 15548.80 315.46 53154.22 88888.00 2018-03-10 19:17:58.412 069 15548.85 315.45 53154.24 88888.00 2018-03-10 19:17:58.912 069 15548.84 315.46 53154.24 88888.00 2018-03-10 19:17:59.412 069 15548.82 315.48 53154.18 88888.00 2018-03-10 19:17:59.912 069 15548.87 315.45 53154.19 88888.00 2018-03-10 19:18:00.412 069 15548.94 315.45 53154.19 88888.00 2018-03-10 19:18:00.912 069 15548.96 315.47 53154.22 88888.00 2018-03-10 19:18:01.412 069 15548.93 315.52 53154.26 88888.00 2018-03-10 19:18:01.912 069 15548.95 315.54 53154.22 88888.00 2018-03-10 19:18:02.412 069 15548.96 315.52 53154.15 88888.00 2018-03-10 19:18:02.912 069 15549.03 315.49 53154.11 88888.00 2018-03-10 19:18:03.412 069 15549.06 315.53 53154.11 88888.00 2018-03-10 19:18:03.912 069 15549.05 315.55 53154.11 88888.00 2018-03-10 19:18:04.412 069 15549.05 315.56 53154.14 88888.00 2018-03-10 19:18:04.912 069 15549.07 315.63 53154.11 88888.00 2018-03-10 19:18:05.412 069 15549.05 315.63 53154.11 88888.00 2018-03-10 19:18:05.912 069 15549.05 315.62 53154.17 88888.00 2018-03-10 19:18:06.412 069 15549.10 315.62 53154.23 88888.00 2018-03-10 19:18:06.912 069 15549.12 315.63 53154.27 88888.00 2018-03-10 19:18:07.412 069 15549.10 315.68 53154.22 88888.00 2018-03-10 19:18:07.912 069 15549.09 315.72 53154.14 88888.00 2018-03-10 19:18:08.412 069 15549.09 315.71 53154.15 88888.00 2018-03-10 19:18:08.912 069 15549.10 315.76 53154.14 88888.00 2018-03-10 19:18:09.412 069 15549.11 315.78 53154.11 88888.00 2018-03-10 19:18:09.912 069 15549.14 315.83 53154.11 88888.00 2018-03-10 19:18:10.412 069 15549.13 315.87 53154.10 88888.00 2018-03-10 19:18:10.912 069 15549.16 315.90 53154.08 88888.00 2018-03-10 19:18:11.412 069 15549.18 315.92 53154.11 88888.00 2018-03-10 19:18:11.912 069 15549.20 315.90 53154.11 88888.00 2018-03-10 19:18:12.412 069 15549.24 315.96 53154.17 88888.00 2018-03-10 19:18:12.912 069 15549.27 315.94 53154.16 88888.00 2018-03-10 19:18:13.412 069 15549.31 315.93 53154.12 88888.00 2018-03-10 19:18:13.912 069 15549.32 315.96 53154.06 88888.00 2018-03-10 19:18:14.412 069 15549.32 315.97 53154.06 88888.00 2018-03-10 19:18:14.912 069 15549.29 315.99 53154.10 88888.00 2018-03-10 19:18:15.412 069 15549.27 316.04 53154.10 88888.00 2018-03-10 19:18:15.912 069 15549.30 316.02 53154.14 88888.00 2018-03-10 19:18:16.412 069 15549.33 316.02 53154.16 88888.00 2018-03-10 19:18:16.912 069 15549.40 316.04 53154.14 88888.00 2018-03-10 19:18:17.412 069 15549.36 316.05 53154.16 88888.00 2018-03-10 19:18:17.912 069 15549.37 316.05 53154.20 88888.00 2018-03-10 19:18:18.412 069 15549.41 316.10 53154.20 88888.00 2018-03-10 19:18:18.912 069 15549.45 316.16 53154.21 88888.00 2018-03-10 19:18:19.412 069 15549.49 316.15 53154.23 88888.00 2018-03-10 19:18:19.912 069 15549.49 316.18 53154.19 88888.00 2018-03-10 19:18:20.912 069 15549.47 316.22 53154.15 88888.00 2018-03-10 19:18:21.412 069 15549.45 316.22 53154.11 88888.00 2018-03-10 19:18:21.912 069 15549.48 316.19 53154.12 88888.00 2018-03-10 19:18:22.412 069 15549.50 316.20 53154.20 88888.00 2018-03-10 19:18:22.912 069 15549.51 316.26 53154.22 88888.00 2018-03-10 19:18:23.412 069 15549.52 316.28 53154.21 88888.00 2018-03-10 19:18:23.912 069 15549.59 316.31 53154.19 88888.00 2018-03-10 19:18:24.412 069 15549.63 316.32 53154.21 88888.00 2018-03-10 19:18:24.912 069 15549.63 316.33 53154.19 88888.00 2018-03-10 19:18:25.412 069 15549.67 316.36 53154.22 88888.00 2018-03-10 19:18:25.912 069 15549.63 316.37 53154.24 88888.00 2018-03-10 19:18:26.412 069 15549.63 316.41 53154.23 88888.00 2018-03-10 19:18:26.912 069 15549.67 316.40 53154.21 88888.00 2018-03-10 19:18:27.412 069 15549.70 316.42 53154.24 88888.00 2018-03-10 19:18:27.912 069 15549.70 316.44 53154.24 88888.00 2018-03-10 19:18:28.412 069 15549.72 316.48 53154.26 88888.00 2018-03-10 19:18:28.912 069 15549.75 316.48 53154.25 88888.00 2018-03-10 19:18:29.412 069 15549.77 316.48 53154.25 88888.00 2018-03-10 19:18:29.912 069 15549.78 316.49 53154.32 88888.00 2018-03-10 19:18:30.412 069 15549.81 316.51 53154.35 88888.00 2018-03-10 19:18:30.912 069 15549.81 316.52 53154.30 88888.00 2018-03-10 19:18:31.412 069 15549.81 316.50 53154.31 88888.00 2018-03-10 19:18:31.912 069 15549.85 316.48 53154.31 88888.00 2018-03-10 19:18:32.412 069 15549.85 316.50 53154.28 88888.00 2018-03-10 19:18:32.912 069 15549.85 316.52 53154.27 88888.00 2018-03-10 19:18:33.412 069 15549.84 316.53 53154.28 88888.00 2018-03-10 19:18:34.412 069 15549.93 316.52 53154.25 88888.00 2018-03-10 19:18:34.912 069 15549.93 316.57 53154.27 88888.00 2018-03-10 19:18:35.412 069 15549.94 316.59 53154.35 88888.00 2018-03-10 19:18:35.912 069 15549.95 316.61 53154.35 88888.00 2018-03-10 19:18:36.412 069 15550.00 316.67 53154.30 88888.00 2018-03-10 19:18:36.912 069 15549.96 316.68 53154.25 88888.00 2018-03-10 19:18:37.412 069 15550.01 316.66 53154.16 88888.00 2018-03-10 19:18:37.912 069 15550.03 316.63 53154.15 88888.00 2018-03-10 19:18:38.412 069 15550.06 316.67 53154.14 88888.00 2018-03-10 19:18:38.912 069 15550.05 316.66 53154.17 88888.00 2018-03-10 19:18:39.412 069 15550.02 316.68 53154.20 88888.00 2018-03-10 19:18:39.912 069 15550.05 316.68 53154.25 88888.00 2018-03-10 19:18:40.412 069 15550.08 316.70 53154.25 88888.00 2018-03-10 19:18:40.912 069 15550.11 316.75 53154.26 88888.00 2018-03-10 19:18:41.412 069 15550.10 316.79 53154.32 88888.00 2018-03-10 19:18:41.912 069 15550.08 316.80 53154.37 88888.00 2018-03-10 19:18:42.412 069 15550.09 316.82 53154.36 88888.00 2018-03-10 19:18:42.912 069 15550.11 316.84 53154.32 88888.00 2018-03-10 19:18:43.412 069 15550.13 316.85 53154.33 88888.00 2018-03-10 19:18:44.412 069 15550.05 316.88 53154.37 88888.00 2018-03-10 19:18:44.912 069 15550.04 316.87 53154.32 88888.00 2018-03-10 19:18:45.412 069 15550.10 316.89 53154.31 88888.00 2018-03-10 19:18:45.912 069 15550.08 316.94 53154.33 88888.00 2018-03-10 19:18:46.412 069 15550.05 316.99 53154.36 88888.00 2018-03-10 19:18:46.912 069 15550.03 317.03 53154.37 88888.00 2018-03-10 19:18:47.412 069 15550.01 317.04 53154.45 88888.00 2018-03-10 19:18:47.912 069 15550.02 317.00 53154.51 88888.00 2018-03-10 19:18:48.412 069 15549.97 317.01 53154.51 88888.00 2018-03-10 19:18:48.912 069 15550.01 317.06 53154.52 88888.00 2018-03-10 19:18:49.412 069 15550.01 317.11 53154.46 88888.00 2018-03-10 19:18:49.912 069 15549.96 317.12 53154.42 88888.00 2018-03-10 19:18:50.412 069 15549.94 317.09 53154.44 88888.00 2018-03-10 19:18:50.912 069 15549.94 317.08 53154.46 88888.00 2018-03-10 19:18:51.412 069 15549.94 317.08 53154.45 88888.00 2018-03-10 19:18:51.912 069 15549.97 317.11 53154.47 88888.00 2018-03-10 19:18:52.412 069 15549.92 317.12 53154.51 88888.00 2018-03-10 19:18:52.912 069 15549.85 317.11 53154.52 88888.00 2018-03-10 19:18:53.412 069 15549.83 317.12 53154.59 88888.00 2018-03-10 19:18:53.912 069 15549.82 317.09 53154.61 88888.00 2018-03-10 19:18:54.412 069 15549.81 317.10 53154.67 88888.00 2018-03-10 19:18:54.912 069 15549.78 317.12 53154.67 88888.00 2018-03-10 19:18:55.412 069 15549.74 317.10 53154.71 88888.00 2018-03-10 19:18:55.912 069 15549.69 317.10 53154.66 88888.00 2018-03-10 19:18:56.412 069 15549.70 317.05 53154.65 88888.00 2018-03-10 19:18:56.912 069 15549.72 317.09 53154.71 88888.00 2018-03-10 19:18:57.412 069 15549.73 317.13 53154.70 88888.00 2018-03-10 19:18:57.912 069 15549.72 317.13 53154.78 88888.00 2018-03-10 19:18:58.412 069 15549.66 317.12 53154.77 88888.00 2018-03-10 19:18:58.912 069 15549.67 317.09 53154.79 88888.00 2018-03-10 19:18:59.412 069 15549.69 317.03 53154.85 88888.00 2018-03-10 19:18:59.912 069 15549.68 317.06 53154.83 88888.00 2018-03-10 19:19:00.412 069 15549.66 317.06 53154.79 88888.00 2018-03-10 19:19:00.912 069 15549.68 317.05 53154.73 88888.00 2018-03-10 19:19:01.412 069 15549.66 317.01 53154.74 88888.00 2018-03-10 19:19:01.912 069 15549.60 316.99 53154.77 88888.00 2018-03-10 19:19:02.412 069 15549.55 317.02 53154.83 88888.00 2018-03-10 19:19:02.912 069 15549.50 317.03 53154.82 88888.00 2018-03-10 19:19:03.412 069 15549.47 317.03 53154.79 88888.00 2018-03-10 19:19:03.912 069 15549.46 317.03 53154.83 88888.00 2018-03-10 19:19:04.412 069 15549.46 316.99 53154.83 88888.00 2018-03-10 19:19:04.912 069 15549.47 316.96 53154.87 88888.00 2018-03-10 19:19:05.412 069 15549.46 316.97 53154.87 88888.00 2018-03-10 19:19:05.912 069 15549.43 316.95 53154.86 88888.00 2018-03-10 19:19:06.412 069 15549.38 316.96 53154.82 88888.00 2018-03-10 19:19:06.912 069 15549.37 316.97 53154.85 88888.00 2018-03-10 19:19:07.412 069 15549.38 316.97 53154.89 88888.00 2018-03-10 19:19:07.912 069 15549.37 316.99 53154.91 88888.00 2018-03-10 19:19:08.412 069 15549.33 317.01 53154.91 88888.00 2018-03-10 19:19:08.912 069 15549.32 316.99 53154.91 88888.00 2018-03-10 19:19:09.412 069 15549.28 316.95 53154.95 88888.00 2018-03-10 19:19:09.912 069 15549.28 316.94 53154.95 88888.00 2018-03-10 19:19:10.412 069 15549.30 316.94 53154.92 88888.00 2018-03-10 19:19:10.912 069 15549.27 316.96 53154.92 88888.00 2018-03-10 19:19:11.412 069 15549.29 316.96 53154.94 88888.00 2018-03-10 19:19:11.912 069 15549.25 316.96 53154.95 88888.00 2018-03-10 19:19:12.412 069 15549.28 316.95 53154.93 88888.00 2018-03-10 19:19:12.912 069 15549.24 316.93 53154.97 88888.00 2018-03-10 19:19:13.412 069 15549.24 316.93 53154.98 88888.00 2018-03-10 19:19:13.912 069 15549.22 316.95 53154.96 88888.00 2018-03-10 19:19:14.412 069 15549.23 316.94 53154.97 88888.00 2018-03-10 19:19:14.912 069 15549.20 316.95 53154.98 88888.00 2018-03-10 19:19:15.912 069 15549.21 316.93 53154.98 88888.00 2018-03-10 19:19:16.412 069 15549.21 316.93 53155.00 88888.00 2018-03-10 19:19:16.912 069 15549.18 316.95 53154.94 88888.00 2018-03-10 19:19:17.412 069 15549.18 316.92 53154.91 88888.00 2018-03-10 19:19:17.912 069 15549.21 316.92 53154.83 88888.00 2018-03-10 19:19:18.412 069 15549.24 316.92 53154.81 88888.00 2018-03-10 19:19:18.912 069 15549.27 316.92 53154.83 88888.00 2018-03-10 19:19:19.412 069 15549.27 316.93 53154.86 88888.00 2018-03-10 19:19:19.912 069 15549.27 316.91 53154.86 88888.00 2018-03-10 19:19:20.412 069 15549.25 316.86 53154.85 88888.00 2018-03-10 19:19:20.912 069 15549.25 316.88 53154.83 88888.00 2018-03-10 19:19:21.412 069 15549.24 316.93 53154.82 88888.00 2018-03-10 19:19:21.912 069 15549.21 316.92 53154.85 88888.00 2018-03-10 19:19:22.412 069 15549.21 316.87 53154.89 88888.00 2018-03-10 19:19:22.912 069 15549.24 316.92 53154.89 88888.00 2018-03-10 19:19:23.412 069 15549.25 316.96 53154.92 88888.00 2018-03-10 19:19:23.912 069 15549.23 316.95 53154.87 88888.00 2018-03-10 19:19:24.412 069 15549.24 316.95 53154.87 88888.00 2018-03-10 19:19:24.912 069 15549.24 316.95 53154.85 88888.00 2018-03-10 19:19:25.912 069 15549.20 316.94 53154.81 88888.00 2018-03-10 19:19:26.412 069 15549.21 316.94 53154.85 88888.00 2018-03-10 19:19:26.912 069 15549.22 316.91 53154.83 88888.00 2018-03-10 19:19:27.412 069 15549.21 316.93 53154.84 88888.00 2018-03-10 19:19:27.912 069 15549.23 316.95 53154.87 88888.00 2018-03-10 19:19:28.412 069 15549.30 316.91 53154.91 88888.00 2018-03-10 19:19:28.912 069 15549.31 316.91 53154.87 88888.00 2018-03-10 19:19:29.412 069 15549.33 316.91 53154.80 88888.00 2018-03-10 19:19:29.912 069 15549.32 316.87 53154.76 88888.00 2018-03-10 19:19:30.412 069 15549.30 316.86 53154.73 88888.00 2018-03-10 19:19:30.912 069 15549.29 316.86 53154.68 88888.00 2018-03-10 19:19:31.412 069 15549.29 316.87 53154.70 88888.00 2018-03-10 19:19:31.912 069 15549.33 316.87 53154.66 88888.00 2018-03-10 19:19:32.412 069 15549.34 316.89 53154.68 88888.00 2018-03-10 19:19:32.912 069 15549.32 316.91 53154.71 88888.00 2018-03-10 19:19:33.412 069 15549.33 316.88 53154.70 88888.00 2018-03-10 19:19:33.912 069 15549.36 316.89 53154.66 88888.00 2018-03-10 19:19:34.412 069 15549.41 316.92 53154.65 88888.00 2018-03-10 19:19:34.912 069 15549.43 316.89 53154.65 88888.00 2018-03-10 19:19:35.412 069 15549.48 316.86 53154.59 88888.00 2018-03-10 19:19:35.912 069 15549.50 316.89 53154.56 88888.00 2018-03-10 19:19:36.412 069 15549.50 316.87 53154.52 88888.00 2018-03-10 19:19:36.912 069 15549.51 316.85 53154.51 88888.00 2018-03-10 19:19:37.412 069 15549.56 316.93 53154.47 88888.00 2018-03-10 19:19:37.912 069 15549.58 316.89 53154.44 88888.00 2018-03-10 19:19:38.412 069 15549.55 316.91 53154.46 88888.00 2018-03-10 19:19:38.912 069 15549.59 316.94 53154.48 88888.00 2018-03-10 19:19:39.412 069 15549.61 316.94 53154.47 88888.00 2018-03-10 19:19:39.912 069 15549.61 316.95 53154.43 88888.00 2018-03-10 19:19:40.412 069 15549.65 316.95 53154.41 88888.00 2018-03-10 19:19:40.912 069 15549.63 316.99 53154.43 88888.00 2018-03-10 19:19:41.412 069 15549.60 317.00 53154.37 88888.00 2018-03-10 19:19:41.912 069 15549.64 317.05 53154.37 88888.00 2018-03-10 19:19:42.412 069 15549.68 317.03 53154.36 88888.00 2018-03-10 19:19:42.912 069 15549.68 317.02 53154.36 88888.00 2018-03-10 19:19:43.412 069 15549.65 317.01 53154.35 88888.00 2018-03-10 19:19:43.912 069 15549.60 317.04 53154.28 88888.00 2018-03-10 19:19:44.412 069 15549.66 317.06 53154.33 88888.00 2018-03-10 19:19:44.912 069 15549.63 317.15 53154.37 88888.00 2018-03-10 19:19:45.412 069 15549.63 317.17 53154.35 88888.00 2018-03-10 19:19:45.913 069 15549.56 317.17 53154.34 88888.00 2018-03-10 19:19:46.413 069 15549.52 317.15 53154.38 88888.00 2018-03-10 19:19:46.913 069 15549.57 317.15 53154.37 88888.00 2018-03-10 19:19:47.413 069 15549.59 317.14 53154.36 88888.00 2018-03-10 19:19:47.913 069 15549.61 317.21 53154.39 88888.00 2018-03-10 19:19:48.413 069 15549.59 317.28 53154.47 88888.00 2018-03-10 19:19:48.913 069 15549.49 317.25 53154.44 88888.00 2018-03-10 19:19:49.413 069 15549.49 317.23 53154.47 88888.00 2018-03-10 19:19:49.913 069 15549.49 317.31 53154.51 88888.00 2018-03-10 19:19:50.413 069 15549.40 317.32 53154.53 88888.00 2018-03-10 19:19:50.913 069 15549.33 317.31 53154.60 88888.00 2018-03-10 19:19:51.413 069 15549.32 317.31 53154.64 88888.00 2018-03-10 19:19:51.913 069 15549.25 317.34 53154.71 88888.00 2018-03-10 19:19:52.413 069 15549.19 317.34 53154.77 88888.00 2018-03-10 19:19:52.913 069 15549.14 317.32 53154.79 88888.00 2018-03-10 19:19:53.413 069 15549.15 317.31 53154.76 88888.00 2018-03-10 19:19:53.913 069 15549.13 317.34 53154.80 88888.00 2018-03-10 19:19:54.413 069 15549.07 317.34 53154.85 88888.00 2018-03-10 19:19:54.913 069 15548.97 317.34 53154.88 88888.00 2018-03-10 19:19:55.413 069 15548.94 317.35 53154.86 88888.00 2018-03-10 19:19:55.913 069 15548.91 317.32 53154.88 88888.00 2018-03-10 19:19:56.413 069 15548.88 317.31 53154.86 88888.00 2018-03-10 19:19:57.413 069 15548.80 317.29 53154.99 88888.00 2018-03-10 19:19:57.913 069 15548.83 317.28 53155.01 88888.00 2018-03-10 19:19:58.413 069 15548.84 317.30 53155.00 88888.00 2018-03-10 19:19:58.913 069 15548.82 317.31 53155.00 88888.00 2018-03-10 19:19:59.413 069 15548.79 317.27 53154.97 88888.00 2018-03-10 19:19:59.913 069 15548.77 317.28 53154.95 88888.00 2018-03-10 19:20:00.413 069 15548.70 317.26 53154.96 88888.00 2018-03-10 19:20:00.913 069 15548.73 317.25 53154.95 88888.00 2018-03-10 19:20:01.413 069 15548.71 317.21 53154.95 88888.00 2018-03-10 19:20:01.913 069 15548.67 317.19 53154.97 88888.00 2018-03-10 19:20:02.413 069 15548.71 317.17 53154.98 88888.00 2018-03-10 19:20:02.913 069 15548.79 317.17 53154.99 88888.00 2018-03-10 19:20:03.413 069 15548.80 317.12 53155.00 88888.00 2018-03-10 19:20:03.913 069 15548.80 317.11 53154.96 88888.00 2018-03-10 19:20:04.413 069 15548.79 317.13 53154.95 88888.00 2018-03-10 19:20:04.913 069 15548.84 317.14 53154.91 88888.00 2018-03-10 19:20:05.413 069 15548.87 317.14 53154.85 88888.00 2018-03-10 19:20:05.913 069 15548.88 317.13 53154.86 88888.00 2018-03-10 19:20:06.413 069 15548.88 317.13 53154.84 88888.00 2018-03-10 19:20:06.913 069 15548.92 317.12 53154.78 88888.00 2018-03-10 19:20:07.413 069 15548.97 317.09 53154.78 88888.00 2018-03-10 19:20:07.913 069 15549.05 317.06 53154.84 88888.00 2018-03-10 19:20:08.413 069 15549.07 317.04 53154.83 88888.00 2018-03-10 19:20:08.913 069 15549.09 317.02 53154.82 88888.00 2018-03-10 19:20:09.413 069 15549.12 317.05 53154.80 88888.00 2018-03-10 19:20:09.913 069 15549.14 317.11 53154.76 88888.00 2018-03-10 19:20:10.413 069 15549.16 317.13 53154.74 88888.00 2018-03-10 19:20:10.913 069 15549.22 317.09 53154.65 88888.00 2018-03-10 19:20:11.413 069 15549.29 317.06 53154.58 88888.00 2018-03-10 19:20:11.913 069 15549.29 317.06 53154.60 88888.00 2018-03-10 19:20:12.413 069 15549.33 317.06 53154.61 88888.00 2018-03-10 19:20:12.913 069 15549.38 317.13 53154.54 88888.00 2018-03-10 19:20:13.413 069 15549.39 317.14 53154.52 88888.00 2018-03-10 19:20:13.913 069 15549.41 317.19 53154.55 88888.00 2018-03-10 19:20:14.413 069 15549.39 317.27 53154.54 88888.00 2018-03-10 19:20:14.913 069 15549.37 317.32 53154.53 88888.00 2018-03-10 19:20:15.413 069 15549.41 317.31 53154.54 88888.00 2018-03-10 19:20:15.913 069 15549.46 317.35 53154.64 88888.00 2018-03-10 19:20:16.413 069 15549.46 317.43 53154.71 88888.00 2018-03-10 19:20:16.913 069 15549.47 317.47 53154.63 88888.00 2018-03-10 19:20:17.413 069 15549.46 317.47 53154.60 88888.00 2018-03-10 19:20:17.913 069 15549.41 317.51 53154.60 88888.00 2018-03-10 19:20:18.413 069 15549.39 317.58 53154.53 88888.00 2018-03-10 19:20:18.913 069 15549.36 317.61 53154.54 88888.00 2018-03-10 19:20:19.413 069 15549.32 317.69 53154.57 88888.00 2018-03-10 19:20:19.913 069 15549.25 317.72 53154.63 88888.00 2018-03-10 19:20:20.413 069 15549.22 317.75 53154.62 88888.00 2018-03-10 19:20:20.913 069 15549.28 317.71 53154.60 88888.00 2018-03-10 19:20:21.413 069 15549.31 317.71 53154.61 88888.00 2018-03-10 19:20:21.913 069 15549.31 317.74 53154.63 88888.00 2018-03-10 19:20:22.413 069 15549.30 317.79 53154.62 88888.00 2018-03-10 19:20:22.913 069 15549.32 317.78 53154.66 88888.00 2018-03-10 19:20:23.413 069 15549.30 317.75 53154.65 88888.00 2018-03-10 19:20:23.913 069 15549.28 317.81 53154.70 88888.00 2018-03-10 19:20:24.413 069 15549.33 317.87 53154.67 88888.00 2018-03-10 19:20:24.913 069 15549.38 317.88 53154.74 88888.00 2018-03-10 19:20:25.413 069 15549.41 317.89 53154.76 88888.00 2018-03-10 19:20:25.913 069 15549.42 317.90 53154.81 88888.00 2018-03-10 19:20:26.413 069 15549.46 317.89 53154.81 88888.00 2018-03-10 19:20:26.913 069 15549.56 317.90 53154.81 88888.00 2018-03-10 19:20:27.413 069 15549.56 317.91 53154.79 88888.00 2018-03-10 19:20:27.913 069 15549.57 317.91 53154.75 88888.00 2018-03-10 19:20:28.413 069 15549.57 317.88 53154.76 88888.00 2018-03-10 19:20:28.913 069 15549.59 317.89 53154.76 88888.00 2018-03-10 19:20:29.413 069 15549.61 317.89 53154.73 88888.00 2018-03-10 19:20:29.913 069 15549.63 317.89 53154.68 88888.00 2018-03-10 19:20:30.413 069 15549.65 317.90 53154.65 88888.00 2018-03-10 19:20:30.913 069 15549.70 317.91 53154.62 88888.00 2018-03-10 19:20:31.413 069 15549.76 317.94 53154.61 88888.00 2018-03-10 19:20:31.913 069 15549.82 317.88 53154.58 88888.00 2018-03-10 19:20:32.413 069 15549.88 317.90 53154.53 88888.00 2018-03-10 19:20:32.913 069 15549.93 317.91 53154.50 88888.00 2018-03-10 19:20:33.413 069 15549.99 317.90 53154.50 88888.00 2018-03-10 19:20:33.913 069 15550.06 317.91 53154.51 88888.00 2018-03-10 19:20:34.413 069 15550.10 317.90 53154.40 88888.00 2018-03-10 19:20:34.913 069 15550.13 317.94 53154.37 88888.00 2018-03-10 19:20:35.413 069 15550.14 317.96 53154.36 88888.00 2018-03-10 19:20:35.913 069 15550.18 317.98 53154.36 88888.00 2018-03-10 19:20:36.413 069 15550.23 317.97 53154.27 88888.00 2018-03-10 19:20:36.913 069 15550.31 317.99 53154.23 88888.00 2018-03-10 19:20:37.413 069 15550.35 317.97 53154.21 88888.00 2018-03-10 19:20:37.913 069 15550.40 317.98 53154.24 88888.00 2018-03-10 19:20:38.413 069 15550.48 317.99 53154.27 88888.00 2018-03-10 19:20:38.913 069 15550.52 317.98 53154.30 88888.00 2018-03-10 19:20:39.413 069 15550.58 317.96 53154.26 88888.00 2018-03-10 19:20:39.913 069 15550.68 317.96 53154.17 88888.00 2018-03-10 19:20:40.413 069 15550.74 317.97 53154.07 88888.00 2018-03-10 19:20:40.913 069 15550.82 317.97 53153.98 88888.00 2018-03-10 19:20:41.413 069 15550.91 317.94 53153.95 88888.00 2018-03-10 19:20:41.913 069 15550.99 317.96 53153.96 88888.00 2018-03-10 19:20:42.413 069 15551.10 317.96 53154.03 88888.00 2018-03-10 19:20:42.913 069 15551.20 317.97 53154.04 88888.00 2018-03-10 19:20:43.413 069 15551.26 317.96 53154.00 88888.00 2018-03-10 19:20:43.913 069 15551.31 317.99 53153.93 88888.00 2018-03-10 19:20:44.413 069 15551.40 318.00 53153.88 88888.00 2018-03-10 19:20:44.913 069 15551.48 318.03 53153.92 88888.00 2018-03-10 19:20:45.413 069 15551.57 318.04 53153.88 88888.00 2018-03-10 19:20:45.913 069 15551.67 318.09 53153.83 88888.00 2018-03-10 19:20:46.913 069 15551.91 318.15 53153.67 88888.00 2018-03-10 19:20:47.413 069 15552.02 318.24 53153.72 88888.00 2018-03-10 19:20:47.913 069 15552.10 318.34 53153.67 88888.00 2018-03-10 19:20:48.413 069 15552.19 318.39 53153.65 88888.00 2018-03-10 19:20:48.913 069 15552.19 318.42 53153.64 88888.00 2018-03-10 19:20:49.413 069 15552.23 318.48 53153.61 88888.00 2018-03-10 19:20:49.913 069 15552.29 318.55 53153.59 88888.00 2018-03-10 19:20:50.413 069 15552.37 318.59 53153.59 88888.00 2018-03-10 19:20:50.913 069 15552.40 318.64 53153.62 88888.00 2018-03-10 19:20:51.413 069 15552.46 318.68 53153.67 88888.00 2018-03-10 19:20:51.913 069 15552.53 318.76 53153.65 88888.00 2018-03-10 19:20:52.413 069 15552.54 318.86 53153.62 88888.00 2018-03-10 19:20:52.913 069 15552.54 318.88 53153.61 88888.00 2018-03-10 19:20:53.413 069 15552.64 318.96 53153.61 88888.00 2018-03-10 19:20:53.913 069 15552.66 318.96 53153.71 88888.00 2018-03-10 19:20:54.413 069 15552.66 318.98 53153.77 88888.00 2018-03-10 19:20:54.913 069 15552.65 319.05 53153.78 88888.00 2018-03-10 19:20:55.413 069 15552.64 319.15 53153.86 88888.00 2018-03-10 19:20:55.913 069 15552.64 319.21 53153.99 88888.00 2018-03-10 19:20:56.413 069 15552.63 319.27 53154.02 88888.00 2018-03-10 19:20:56.913 069 15552.65 319.39 53154.04 88888.00 2018-03-10 19:20:57.413 069 15552.68 319.48 53154.06 88888.00 2018-03-10 19:20:57.913 069 15552.69 319.50 53154.07 88888.00 2018-03-10 19:20:58.413 069 15552.67 319.56 53154.08 88888.00 2018-03-10 19:20:58.913 069 15552.65 319.60 53154.13 88888.00 2018-03-10 19:20:59.413 069 15552.65 319.64 53154.14 88888.00 2018-03-10 19:20:59.913 069 15552.60 319.74 53154.15 88888.00 2018-03-10 19:21:00.413 069 15552.57 319.76 53154.21 88888.00 2018-03-10 19:21:00.913 069 15552.56 319.77 53154.32 88888.00 2018-03-10 19:21:01.413 069 15552.54 319.78 53154.30 88888.00 2018-03-10 19:21:01.913 069 15552.56 319.85 53154.33 88888.00 2018-03-10 19:21:02.413 069 15552.50 319.87 53154.46 88888.00 2018-03-10 19:21:02.913 069 15552.43 319.89 53154.58 88888.00 2018-03-10 19:21:03.413 069 15552.41 319.94 53154.60 88888.00 2018-03-10 19:21:03.913 069 15552.38 319.98 53154.65 88888.00 2018-03-10 19:21:04.413 069 15552.37 319.99 53154.70 88888.00 2018-03-10 19:21:04.913 069 15552.38 320.05 53154.76 88888.00 2018-03-10 19:21:05.413 069 15552.37 320.08 53154.78 88888.00 2018-03-10 19:21:05.913 069 15552.32 320.12 53154.77 88888.00 2018-03-10 19:21:06.413 069 15552.20 320.15 53154.87 88888.00 2018-03-10 19:21:06.913 069 15552.17 320.17 53154.92 88888.00 2018-03-10 19:21:07.413 069 15552.13 320.19 53154.98 88888.00 2018-03-10 19:21:07.913 069 15552.05 320.23 53155.07 88888.00 2018-03-10 19:21:08.413 069 15552.04 320.30 53155.14 88888.00 2018-03-10 19:21:08.913 069 15552.02 320.31 53155.15 88888.00 2018-03-10 19:21:09.413 069 15551.94 320.30 53155.20 88888.00 2018-03-10 19:21:10.413 069 15551.83 320.31 53155.34 88888.00 2018-03-10 19:21:10.913 069 15551.81 320.34 53155.41 88888.00 2018-03-10 19:21:11.413 069 15551.74 320.32 53155.45 88888.00 2018-03-10 19:21:11.913 069 15551.71 320.31 53155.53 88888.00 2018-03-10 19:21:12.413 069 15551.65 320.34 53155.58 88888.00 2018-03-10 19:21:12.913 069 15551.63 320.39 53155.62 88888.00 2018-03-10 19:21:13.413 069 15551.56 320.38 53155.67 88888.00 2018-03-10 19:21:13.913 069 15551.50 320.38 53155.78 88888.00 2018-03-10 19:21:14.413 069 15551.42 320.40 53155.84 88888.00 2018-03-10 19:21:14.913 069 15551.40 320.39 53155.91 88888.00 2018-03-10 19:21:15.413 069 15551.35 320.41 53155.93 88888.00 2018-03-10 19:21:15.913 069 15551.28 320.43 53155.95 88888.00 2018-03-10 19:21:16.413 069 15551.22 320.40 53155.94 88888.00 2018-03-10 19:21:16.913 069 15551.20 320.39 53155.99 88888.00 2018-03-10 19:21:17.413 069 15551.17 320.41 53156.04 88888.00 2018-03-10 19:21:17.913 069 15551.12 320.42 53156.04 88888.00 2018-03-10 19:21:18.413 069 15551.11 320.40 53156.06 88888.00 2018-03-10 19:21:18.913 069 15551.09 320.42 53156.05 88888.00 2018-03-10 19:21:19.413 069 15551.03 320.40 53156.16 88888.00 2018-03-10 19:21:19.913 069 15551.03 320.39 53156.21 88888.00 2018-03-10 19:21:20.413 069 15550.97 320.40 53156.25 88888.00 2018-03-10 19:21:20.913 069 15550.91 320.43 53156.24 88888.00 2018-03-10 19:21:21.413 069 15550.90 320.40 53156.23 88888.00 2018-03-10 19:21:21.913 069 15550.88 320.38 53156.23 88888.00 2018-03-10 19:21:22.413 069 15550.85 320.38 53156.24 88888.00 2018-03-10 19:21:22.913 069 15550.84 320.36 53156.22 88888.00 2018-03-10 19:21:23.413 069 15550.81 320.31 53156.23 88888.00 2018-03-10 19:21:23.913 069 15550.85 320.37 53156.28 88888.00 2018-03-10 19:21:24.413 069 15550.82 320.39 53156.25 88888.00 2018-03-10 19:21:24.913 069 15550.77 320.41 53156.20 88888.00 2018-03-10 19:21:25.413 069 15550.76 320.42 53156.23 88888.00 2018-03-10 19:21:25.913 069 15550.77 320.43 53156.27 88888.00 2018-03-10 19:21:26.413 069 15550.77 320.42 53156.26 88888.00 2018-03-10 19:21:26.913 069 15550.75 320.41 53156.21 88888.00 2018-03-10 19:21:27.413 069 15550.81 320.42 53156.16 88888.00 2018-03-10 19:21:27.913 069 15550.77 320.40 53156.07 88888.00 2018-03-10 19:21:28.413 069 15550.74 320.38 53156.08 88888.00 2018-03-10 19:21:28.913 069 15550.73 320.39 53156.14 88888.00 2018-03-10 19:21:29.413 069 15550.70 320.39 53156.13 88888.00 2018-03-10 19:21:29.913 069 15550.68 320.40 53156.12 88888.00 2018-03-10 19:21:30.413 069 15550.69 320.40 53156.16 88888.00 2018-03-10 19:21:30.913 069 15550.67 320.40 53156.15 88888.00 2018-03-10 19:21:31.413 069 15550.65 320.40 53156.13 88888.00 2018-03-10 19:21:31.913 069 15550.67 320.38 53156.18 88888.00 2018-03-10 19:21:32.413 069 15550.61 320.38 53156.15 88888.00 2018-03-10 19:21:32.913 069 15550.58 320.40 53156.07 88888.00 2018-03-10 19:21:33.413 069 15550.57 320.38 53156.02 88888.00 2018-03-10 19:21:33.913 069 15550.52 320.37 53156.00 88888.00 2018-03-10 19:21:34.413 069 15550.49 320.37 53156.03 88888.00 2018-03-10 19:21:34.913 069 15550.50 320.33 53156.02 88888.00 2018-03-10 19:21:35.413 069 15550.50 320.30 53155.96 88888.00 2018-03-10 19:21:35.913 069 15550.46 320.30 53156.00 88888.00 2018-03-10 19:21:36.413 069 15550.43 320.31 53156.06 88888.00 2018-03-10 19:21:36.913 069 15550.42 320.29 53156.01 88888.00 2018-03-10 19:21:37.413 069 15550.40 320.30 53155.94 88888.00 2018-03-10 19:21:37.913 069 15550.27 320.29 53155.95 88888.00 2018-03-10 19:21:38.413 069 15550.31 320.24 53155.98 88888.00 2018-03-10 19:21:38.913 069 15550.33 320.28 53155.99 88888.00 2018-03-10 19:21:39.413 069 15550.31 320.32 53155.94 88888.00 2018-03-10 19:21:39.913 069 15550.32 320.30 53155.93 88888.00 2018-03-10 19:21:40.413 069 15550.28 320.26 53155.92 88888.00 2018-03-10 19:21:40.913 069 15550.23 320.22 53155.89 88888.00 2018-03-10 19:21:41.413 069 15550.27 320.20 53155.85 88888.00 2018-03-10 19:21:41.913 069 15550.28 320.20 53155.87 88888.00 2018-03-10 19:21:42.413 069 15550.21 320.20 53155.87 88888.00 2018-03-10 19:21:42.913 069 15550.17 320.21 53155.89 88888.00 2018-03-10 19:21:43.413 069 15550.17 320.16 53155.91 88888.00 2018-03-10 19:21:43.913 069 15550.14 320.20 53155.89 88888.00 2018-03-10 19:21:44.413 069 15550.13 320.21 53155.87 88888.00 2018-03-10 19:21:44.913 069 15550.11 320.19 53155.78 88888.00 2018-03-10 19:21:45.413 069 15550.08 320.15 53155.71 88888.00 2018-03-10 19:21:45.913 069 15550.08 320.13 53155.67 88888.00 2018-03-10 19:21:46.413 069 15550.10 320.11 53155.69 88888.00 2018-03-10 19:21:46.913 069 15550.08 320.06 53155.71 88888.00 2018-03-10 19:21:47.413 069 15550.05 320.06 53155.68 88888.00 2018-03-10 19:21:47.913 069 15550.02 320.04 53155.71 88888.00 2018-03-10 19:21:48.413 069 15549.99 320.04 53155.67 88888.00 2018-03-10 19:21:48.913 069 15549.96 319.97 53155.69 88888.00 2018-03-10 19:21:49.413 069 15549.94 319.99 53155.74 88888.00 2018-03-10 19:21:49.913 069 15549.92 320.00 53155.77 88888.00 2018-03-10 19:21:50.413 069 15549.88 319.98 53155.74 88888.00 2018-03-10 19:21:50.913 069 15549.84 319.97 53155.66 88888.00 2018-03-10 19:21:51.413 069 15549.83 319.96 53155.68 88888.00 2018-03-10 19:21:51.913 069 15549.81 319.96 53155.69 88888.00 2018-03-10 19:21:52.413 069 15549.73 319.94 53155.67 88888.00 2018-03-10 19:21:52.913 069 15549.70 319.89 53155.64 88888.00 2018-03-10 19:21:53.413 069 15549.75 319.88 53155.65 88888.00 2018-03-10 19:21:53.913 069 15549.72 319.86 53155.66 88888.00 2018-03-10 19:21:54.413 069 15549.69 319.82 53155.63 88888.00 2018-03-10 19:21:54.913 069 15549.65 319.82 53155.65 88888.00 2018-03-10 19:21:55.413 069 15549.56 319.77 53155.72 88888.00 2018-03-10 19:21:55.913 069 15549.52 319.76 53155.77 88888.00 2018-03-10 19:21:56.413 069 15549.50 319.77 53155.74 88888.00 2018-03-10 19:21:56.913 069 15549.51 319.73 53155.71 88888.00 2018-03-10 19:21:57.413 069 15549.49 319.69 53155.73 88888.00 2018-03-10 19:21:57.913 069 15549.40 319.68 53155.77 88888.00 2018-03-10 19:21:58.413 069 15549.33 319.62 53155.78 88888.00 2018-03-10 19:21:58.913 069 15549.32 319.59 53155.82 88888.00 2018-03-10 19:21:59.413 069 15549.32 319.54 53155.83 88888.00 2018-03-10 19:21:59.913 069 15549.29 319.52 53155.83 88888.00 2018-03-10 19:22:00.413 069 15549.20 319.50 53155.84 88888.00 2018-03-10 19:22:00.913 069 15549.16 319.50 53155.84 88888.00 2018-03-10 19:22:01.413 069 15549.13 319.43 53155.83 88888.00 2018-03-10 19:22:01.913 069 15549.04 319.35 53155.85 88888.00 2018-03-10 19:22:02.413 069 15549.03 319.30 53155.83 88888.00 2018-03-10 19:22:02.913 069 15549.03 319.27 53155.87 88888.00 2018-03-10 19:22:03.413 069 15548.98 319.24 53155.89 88888.00 2018-03-10 19:22:03.913 069 15548.97 319.22 53155.84 88888.00 2018-03-10 19:22:04.413 069 15548.92 319.19 53155.80 88888.00 2018-03-10 19:22:04.913 069 15548.89 319.16 53155.76 88888.00 2018-03-10 19:22:05.413 069 15548.84 319.12 53155.77 88888.00 2018-03-10 19:22:05.913 069 15548.82 319.09 53155.81 88888.00 2018-03-10 19:22:06.413 069 15548.77 319.08 53155.85 88888.00 2018-03-10 19:22:06.913 069 15548.75 319.01 53155.87 88888.00 2018-03-10 19:22:07.413 069 15548.71 318.98 53155.86 88888.00 2018-03-10 19:22:07.913 069 15548.68 318.94 53155.83 88888.00 2018-03-10 19:22:08.413 069 15548.62 318.88 53155.79 88888.00 2018-03-10 19:22:08.913 069 15548.61 318.91 53155.80 88888.00 2018-03-10 19:22:09.913 069 15548.53 318.79 53155.81 88888.00 2018-03-10 19:22:10.413 069 15548.49 318.74 53155.82 88888.00 2018-03-10 19:22:10.913 069 15548.47 318.73 53155.80 88888.00 2018-03-10 19:22:11.413 069 15548.42 318.68 53155.83 88888.00 2018-03-10 19:22:11.913 069 15548.33 318.61 53155.85 88888.00 2018-03-10 19:22:12.413 069 15548.28 318.59 53155.86 88888.00 2018-03-10 19:22:12.913 069 15548.26 318.59 53155.86 88888.00 2018-03-10 19:22:13.413 069 15548.22 318.55 53155.88 88888.00 2018-03-10 19:22:13.913 069 15548.12 318.50 53155.86 88888.00 2018-03-10 19:22:14.413 069 15548.00 318.49 53155.85 88888.00 2018-03-10 19:22:14.913 069 15548.00 318.44 53155.87 88888.00 2018-03-10 19:22:15.413 069 15547.93 318.42 53155.86 88888.00 2018-03-10 19:22:15.913 069 15547.83 318.39 53155.83 88888.00 2018-03-10 19:22:16.413 069 15547.80 318.38 53155.84 88888.00 2018-03-10 19:22:16.913 069 15547.80 318.33 53155.83 88888.00 2018-03-10 19:22:17.413 069 15547.74 318.32 53155.86 88888.00 2018-03-10 19:22:17.913 069 15547.75 318.29 53155.93 88888.00 2018-03-10 19:22:18.413 069 15547.75 318.23 53155.99 88888.00 2018-03-10 19:22:18.913 069 15547.71 318.21 53156.02 88888.00 2018-03-10 19:22:19.413 069 15547.61 318.18 53155.98 88888.00 2018-03-10 19:22:19.913 069 15547.60 318.14 53155.92 88888.00 2018-03-10 19:22:20.413 069 15547.60 318.13 53155.87 88888.00 2018-03-10 19:22:20.913 069 15547.61 318.10 53155.86 88888.00 2018-03-10 19:22:21.413 069 15547.60 318.06 53155.87 88888.00 2018-03-10 19:22:21.913 069 15547.60 318.03 53155.85 88888.00 2018-03-10 19:22:22.413 069 15547.59 317.99 53155.82 88888.00 2018-03-10 19:22:23.413 069 15547.58 317.94 53155.83 88888.00 2018-03-10 19:22:23.913 069 15547.55 317.94 53155.82 88888.00 2018-03-10 19:22:24.413 069 15547.52 317.94 53155.80 88888.00 2018-03-10 19:22:24.913 069 15547.60 317.89 53155.78 88888.00 2018-03-10 19:22:25.413 069 15547.62 317.82 53155.74 88888.00 2018-03-10 19:22:25.913 069 15547.58 317.82 53155.69 88888.00 2018-03-10 19:22:26.413 069 15547.64 317.81 53155.62 88888.00 2018-03-10 19:22:26.913 069 15547.67 317.79 53155.60 88888.00 2018-03-10 19:22:27.413 069 15547.75 317.75 53155.57 88888.00 2018-03-10 19:22:27.913 069 15547.75 317.74 53155.53 88888.00 2018-03-10 19:22:28.413 069 15547.75 317.77 53155.45 88888.00 2018-03-10 19:22:28.913 069 15547.73 317.77 53155.44 88888.00 2018-03-10 19:22:29.413 069 15547.71 317.71 53155.42 88888.00 2018-03-10 19:22:29.913 069 15547.73 317.70 53155.41 88888.00 2018-03-10 19:22:30.413 069 15547.77 317.67 53155.47 88888.00 2018-03-10 19:22:30.913 069 15547.78 317.65 53155.42 88888.00 2018-03-10 19:22:31.413 069 15547.76 317.65 53155.34 88888.00 2018-03-10 19:22:31.913 069 15547.80 317.63 53155.27 88888.00 2018-03-10 19:22:32.413 069 15547.87 317.67 53155.25 88888.00 2018-03-10 19:22:32.913 069 15547.80 317.66 53155.19 88888.00 2018-03-10 19:22:33.413 069 15547.79 317.65 53155.15 88888.00 2018-03-10 19:22:33.913 069 15547.82 317.63 53155.12 88888.00 2018-03-10 19:22:34.413 069 15547.79 317.67 53155.11 88888.00 2018-03-10 19:22:34.913 069 15547.80 317.66 53155.16 88888.00 2018-03-10 19:22:35.413 069 15547.80 317.66 53155.19 88888.00 2018-03-10 19:22:35.913 069 15547.78 317.65 53155.19 88888.00 2018-03-10 19:22:36.413 069 15547.78 317.66 53155.17 88888.00 2018-03-10 19:22:36.913 069 15547.80 317.69 53155.12 88888.00 2018-03-10 19:22:37.413 069 15547.82 317.67 53155.11 88888.00 2018-03-10 19:22:37.913 069 15547.80 317.63 53155.07 88888.00 2018-03-10 19:22:38.413 069 15547.76 317.72 53154.99 88888.00 2018-03-10 19:22:38.913 069 15547.77 317.75 53154.98 88888.00 2018-03-10 19:22:39.413 069 15547.77 317.72 53154.98 88888.00 2018-03-10 19:22:39.913 069 15547.77 317.70 53154.93 88888.00 2018-03-10 19:22:40.413 069 15547.82 317.70 53154.88 88888.00 2018-03-10 19:22:40.913 069 15547.79 317.69 53154.95 88888.00 2018-03-10 19:22:41.413 069 15547.74 317.73 53154.96 88888.00 2018-03-10 19:22:41.913 069 15547.74 317.74 53154.95 88888.00 2018-03-10 19:22:42.413 069 15547.70 317.70 53154.88 88888.00 2018-03-10 19:22:42.913 069 15547.61 317.66 53154.86 88888.00 2018-03-10 19:22:43.413 069 15547.67 317.70 53154.83 88888.00 2018-03-10 19:22:43.913 069 15547.70 317.70 53154.81 88888.00 2018-03-10 19:22:44.413 069 15547.68 317.72 53154.80 88888.00 2018-03-10 19:22:44.913 069 15547.71 317.75 53154.85 88888.00 2018-03-10 19:22:45.413 069 15547.70 317.74 53154.82 88888.00 2018-03-10 19:22:45.913 069 15547.66 317.64 53154.80 88888.00 2018-03-10 19:22:46.413 069 15547.69 317.63 53154.78 88888.00 2018-03-10 19:22:46.913 069 15547.64 317.66 53154.83 88888.00 2018-03-10 19:22:47.413 069 15547.60 317.67 53154.82 88888.00 2018-03-10 19:22:47.913 069 15547.59 317.63 53154.85 88888.00 2018-03-10 19:22:48.413 069 15547.59 317.62 53154.84 88888.00 2018-03-10 19:22:48.913 069 15547.56 317.67 53154.77 88888.00 2018-03-10 19:22:49.413 069 15547.51 317.64 53154.77 88888.00 2018-03-10 19:22:49.913 069 15547.49 317.62 53154.76 88888.00 2018-03-10 19:22:50.413 069 15547.42 317.61 53154.75 88888.00 2018-03-10 19:22:50.913 069 15547.41 317.58 53154.75 88888.00 2018-03-10 19:22:51.413 069 15547.34 317.60 53154.81 88888.00 2018-03-10 19:22:51.913 069 15547.31 317.58 53154.79 88888.00 2018-03-10 19:22:52.413 069 15547.33 317.55 53154.79 88888.00 2018-03-10 19:22:52.913 069 15547.31 317.55 53154.80 88888.00 2018-03-10 19:22:53.413 069 15547.32 317.55 53154.83 88888.00 2018-03-10 19:22:53.913 069 15547.33 317.52 53154.83 88888.00 2018-03-10 19:22:54.913 069 15547.28 317.48 53154.77 88888.00 2018-03-10 19:22:55.413 069 15547.24 317.46 53154.77 88888.00 2018-03-10 19:22:55.913 069 15547.22 317.45 53154.72 88888.00 2018-03-10 19:22:56.413 069 15547.22 317.46 53154.71 88888.00 2018-03-10 19:22:56.913 069 15547.23 317.41 53154.73 88888.00 2018-03-10 19:22:57.413 069 15547.21 317.32 53154.75 88888.00 2018-03-10 19:22:57.913 069 15547.16 317.31 53154.76 88888.00 2018-03-10 19:22:58.413 069 15547.16 317.35 53154.79 88888.00 2018-03-10 19:22:58.913 069 15547.20 317.35 53154.81 88888.00 2018-03-10 19:22:59.413 069 15547.14 317.38 53154.77 88888.00 2018-03-10 19:22:59.913 069 15547.08 317.38 53154.79 88888.00 2018-03-10 19:23:00.413 069 15547.06 317.32 53154.78 88888.00 2018-03-10 19:23:00.913 069 15547.07 317.26 53154.76 88888.00 2018-03-10 19:23:01.413 069 15547.07 317.26 53154.75 88888.00 2018-03-10 19:23:01.913 069 15547.06 317.21 53154.75 88888.00 2018-03-10 19:23:02.413 069 15547.04 317.18 53154.74 88888.00 2018-03-10 19:23:02.913 069 15546.99 317.15 53154.76 88888.00 2018-03-10 19:23:03.413 069 15547.01 317.14 53154.78 88888.00 2018-03-10 19:23:03.913 069 15547.04 317.12 53154.83 88888.00 2018-03-10 19:23:04.913 069 15546.99 317.10 53154.82 88888.00 2018-03-10 19:23:05.413 069 15546.97 317.11 53154.86 88888.00 2018-03-10 19:23:05.913 069 15546.98 317.10 53154.81 88888.00 2018-03-10 19:23:06.413 069 15547.01 317.08 53154.75 88888.00 2018-03-10 19:23:06.913 069 15546.98 317.03 53154.73 88888.00 2018-03-10 19:23:07.413 069 15546.95 317.00 53154.74 88888.00 2018-03-10 19:23:07.913 069 15546.93 317.00 53154.72 88888.00 2018-03-10 19:23:08.413 069 15546.90 316.99 53154.73 88888.00 2018-03-10 19:23:08.913 069 15546.89 316.96 53154.75 88888.00 2018-03-10 19:23:09.413 069 15546.89 316.92 53154.74 88888.00 2018-03-10 19:23:09.913 069 15546.90 316.84 53154.75 88888.00 2018-03-10 19:23:10.413 069 15546.89 316.86 53154.76 88888.00 2018-03-10 19:23:10.913 069 15546.88 316.84 53154.73 88888.00 2018-03-10 19:23:11.413 069 15546.93 316.84 53154.72 88888.00 2018-03-10 19:23:11.913 069 15546.92 316.85 53154.78 88888.00 2018-03-10 19:23:12.413 069 15546.87 316.83 53154.68 88888.00 2018-03-10 19:23:12.913 069 15546.83 316.87 53154.67 88888.00 2018-03-10 19:23:13.413 069 15546.81 316.91 53154.67 88888.00 2018-03-10 19:23:13.913 069 15546.76 316.88 53154.71 88888.00 2018-03-10 19:23:14.413 069 15546.76 316.87 53154.78 88888.00 2018-03-10 19:23:14.913 069 15546.72 316.86 53154.79 88888.00 2018-03-10 19:23:15.413 069 15546.69 316.85 53154.81 88888.00 2018-03-10 19:23:15.913 069 15546.71 316.83 53154.85 88888.00 2018-03-10 19:23:16.413 069 15546.70 316.83 53154.87 88888.00 2018-03-10 19:23:16.913 069 15546.63 316.86 53154.82 88888.00 2018-03-10 19:23:17.413 069 15546.53 316.85 53154.80 88888.00 2018-03-10 19:23:17.913 069 15546.56 316.82 53154.79 88888.00 2018-03-10 19:23:18.413 069 15546.57 316.77 53154.79 88888.00 2018-03-10 19:23:18.913 069 15546.53 316.77 53154.78 88888.00 2018-03-10 19:23:19.413 069 15546.52 316.73 53154.74 88888.00 2018-03-10 19:23:19.913 069 15546.48 316.68 53154.75 88888.00 2018-03-10 19:23:20.413 069 15546.42 316.67 53154.76 88888.00 2018-03-10 19:23:20.913 069 15546.39 316.71 53154.79 88888.00 2018-03-10 19:23:21.413 069 15546.39 316.68 53154.82 88888.00 2018-03-10 19:23:21.913 069 15546.29 316.67 53154.89 88888.00 2018-03-10 19:23:22.413 069 15546.24 316.67 53154.93 88888.00 2018-03-10 19:23:22.913 069 15546.25 316.66 53154.87 88888.00 2018-03-10 19:23:23.413 069 15546.27 316.63 53154.89 88888.00 2018-03-10 19:23:23.913 069 15546.22 316.57 53154.85 88888.00 2018-03-10 19:23:24.413 069 15546.23 316.57 53154.85 88888.00 2018-03-10 19:23:24.913 069 15546.23 316.58 53154.82 88888.00 2018-03-10 19:23:25.413 069 15546.17 316.54 53154.88 88888.00 2018-03-10 19:23:25.913 069 15546.13 316.50 53154.89 88888.00 2018-03-10 19:23:26.413 069 15546.09 316.49 53154.83 88888.00 2018-03-10 19:23:26.913 069 15546.08 316.45 53154.83 88888.00 2018-03-10 19:23:27.413 069 15546.06 316.42 53154.88 88888.00 2018-03-10 19:23:27.913 069 15546.03 316.47 53154.87 88888.00 2018-03-10 19:23:28.413 069 15545.98 316.48 53154.84 88888.00 2018-03-10 19:23:28.913 069 15545.89 316.43 53154.86 88888.00 2018-03-10 19:23:29.413 069 15545.88 316.47 53154.92 88888.00 2018-03-10 19:23:29.913 069 15545.85 316.49 53154.83 88888.00 2018-03-10 19:23:30.413 069 15545.86 316.47 53154.82 88888.00 2018-03-10 19:23:30.913 069 15545.87 316.43 53154.78 88888.00 2018-03-10 19:23:31.413 069 15545.89 316.45 53154.80 88888.00 2018-03-10 19:23:31.913 069 15545.89 316.44 53154.81 88888.00 2018-03-10 19:23:32.413 069 15545.83 316.41 53154.77 88888.00 2018-03-10 19:23:32.913 069 15545.74 316.39 53154.83 88888.00 2018-03-10 19:23:33.413 069 15545.74 316.41 53154.85 88888.00 2018-03-10 19:23:33.913 069 15545.72 316.39 53154.82 88888.00 2018-03-10 19:23:34.413 069 15545.68 316.35 53154.84 88888.00 2018-03-10 19:23:34.913 069 15545.65 316.35 53154.89 88888.00 2018-03-10 19:23:35.413 069 15545.65 316.28 53154.91 88888.00 2018-03-10 19:23:36.413 069 15545.63 316.24 53154.79 88888.00 2018-03-10 19:23:36.913 069 15545.57 316.24 53154.78 88888.00 2018-03-10 19:23:37.413 069 15545.48 316.23 53154.79 88888.00 2018-03-10 19:23:37.913 069 15545.48 316.20 53154.77 88888.00 2018-03-10 19:23:38.413 069 15545.48 316.16 53154.68 88888.00 2018-03-10 19:23:38.913 069 15545.53 316.15 53154.74 88888.00 2018-03-10 19:23:39.413 069 15545.53 316.14 53154.76 88888.00 2018-03-10 19:23:39.913 069 15545.49 316.15 53154.73 88888.00 2018-03-10 19:23:40.413 069 15545.42 316.13 53154.78 88888.00 2018-03-10 19:23:40.913 069 15545.47 316.14 53154.79 88888.00 2018-03-10 19:23:41.413 069 15545.49 316.10 53154.76 88888.00 2018-03-10 19:23:41.913 069 15545.49 316.09 53154.71 88888.00 2018-03-10 19:23:42.413 069 15545.44 316.07 53154.72 88888.00 2018-03-10 19:23:42.913 069 15545.45 316.05 53154.68 88888.00 2018-03-10 19:23:43.413 069 15545.48 316.04 53154.66 88888.00 2018-03-10 19:23:43.913 069 15545.45 316.06 53154.63 88888.00 2018-03-10 19:23:44.413 069 15545.45 316.04 53154.52 88888.00 2018-03-10 19:23:44.913 069 15545.41 316.02 53154.50 88888.00 2018-03-10 19:23:45.413 069 15545.41 316.04 53154.55 88888.00 2018-03-10 19:23:46.413 069 15545.47 315.98 53154.58 88888.00 2018-03-10 19:23:46.913 069 15545.48 316.00 53154.53 88888.00 2018-03-10 19:23:47.413 069 15545.40 316.00 53154.45 88888.00 2018-03-10 19:23:47.913 069 15545.43 316.00 53154.38 88888.00 2018-03-10 19:23:48.413 069 15545.47 315.96 53154.37 88888.00 2018-03-10 19:23:48.913 069 15545.47 315.90 53154.39 88888.00 2018-03-10 19:23:49.413 069 15545.43 315.88 53154.38 88888.00 2018-03-10 19:23:49.913 069 15545.49 315.91 53154.35 88888.00 2018-03-10 19:23:50.413 069 15545.49 315.94 53154.32 88888.00 2018-03-10 19:23:50.913 069 15545.52 315.89 53154.32 88888.00 2018-03-10 19:23:51.413 069 15545.54 315.80 53154.28 88888.00 2018-03-10 19:23:51.913 069 15545.57 315.82 53154.28 88888.00 2018-03-10 19:23:52.413 069 15545.60 315.84 53154.20 88888.00 2018-03-10 19:23:52.913 069 15545.60 315.82 53154.15 88888.00 2018-03-10 19:23:53.413 069 15545.62 315.81 53154.11 88888.00 2018-03-10 19:23:53.913 069 15545.61 315.80 53154.07 88888.00 2018-03-10 19:23:54.413 069 15545.66 315.78 53154.00 88888.00 2018-03-10 19:23:54.913 069 15545.67 315.72 53153.99 88888.00 2018-03-10 19:23:55.413 069 15545.66 315.68 53154.02 88888.00 2018-03-10 19:23:55.913 069 15545.67 315.67 53153.98 88888.00 2018-03-10 19:23:56.413 069 15545.72 315.67 53153.95 88888.00 2018-03-10 19:23:56.913 069 15545.76 315.68 53153.92 88888.00 2018-03-10 19:23:57.413 069 15545.77 315.68 53153.88 88888.00 2018-03-10 19:23:57.913 069 15545.81 315.66 53153.82 88888.00 2018-03-10 19:23:58.413 069 15545.85 315.62 53153.85 88888.00 2018-03-10 19:23:58.913 069 15545.83 315.58 53153.83 88888.00 2018-03-10 19:23:59.413 069 15545.83 315.58 53153.74 88888.00 2018-03-10 19:23:59.913 069 15545.86 315.57 53153.70 88888.00 2018-03-10 19:24:00.413 069 15545.87 315.52 53153.59 88888.00 2018-03-10 19:24:00.913 069 15545.88 315.53 53153.56 88888.00 2018-03-10 19:24:01.413 069 15545.89 315.53 53153.52 88888.00 2018-03-10 19:24:01.913 069 15545.95 315.52 53153.47 88888.00 2018-03-10 19:24:02.413 069 15545.97 315.49 53153.50 88888.00 2018-03-10 19:24:02.913 069 15545.98 315.46 53153.52 88888.00 2018-03-10 19:24:03.413 069 15545.99 315.44 53153.54 88888.00 2018-03-10 19:24:03.913 069 15546.05 315.40 53153.50 88888.00 2018-03-10 19:24:04.413 069 15546.08 315.37 53153.49 88888.00 2018-03-10 19:24:04.913 069 15546.11 315.33 53153.42 88888.00 2018-03-10 19:24:05.413 069 15546.11 315.32 53153.38 88888.00 2018-03-10 19:24:05.913 069 15546.11 315.32 53153.37 88888.00 2018-03-10 19:24:06.413 069 15546.05 315.35 53153.36 88888.00 2018-03-10 19:24:06.913 069 15546.06 315.36 53153.39 88888.00 2018-03-10 19:24:07.413 069 15546.08 315.31 53153.34 88888.00 2018-03-10 19:24:07.913 069 15546.09 315.32 53153.32 88888.00 2018-03-10 19:24:08.413 069 15546.15 315.31 53153.26 88888.00 2018-03-10 19:24:08.913 069 15546.18 315.28 53153.20 88888.00 2018-03-10 19:24:09.413 069 15546.18 315.31 53153.18 88888.00 2018-03-10 19:24:09.913 069 15546.24 315.35 53153.14 88888.00 2018-03-10 19:24:10.413 069 15546.23 315.37 53153.14 88888.00 2018-03-10 19:24:10.913 069 15546.21 315.36 53153.13 88888.00 2018-03-10 19:24:11.413 069 15546.27 315.32 53153.13 88888.00 2018-03-10 19:24:11.913 069 15546.31 315.32 53153.11 88888.00 2018-03-10 19:24:12.413 069 15546.35 315.36 53153.09 88888.00 2018-03-10 19:24:12.913 069 15546.31 315.37 53153.09 88888.00 2018-03-10 19:24:13.413 069 15546.30 315.36 53153.13 88888.00 2018-03-10 19:24:13.913 069 15546.26 315.35 53153.10 88888.00 2018-03-10 19:24:14.413 069 15546.23 315.33 53153.09 88888.00 2018-03-10 19:24:14.913 069 15546.22 315.32 53153.15 88888.00 2018-03-10 19:24:15.413 069 15546.22 315.30 53153.19 88888.00 2018-03-10 19:24:15.913 069 15546.21 315.30 53153.25 88888.00 2018-03-10 19:24:16.413 069 15546.20 315.29 53153.20 88888.00 2018-03-10 19:24:16.913 069 15546.15 315.31 53153.17 88888.00 2018-03-10 19:24:18.413 069 15546.14 315.27 53153.29 88888.00 2018-03-10 19:24:18.913 069 15546.08 315.24 53153.31 88888.00 2018-03-10 19:24:19.413 069 15546.04 315.24 53153.34 88888.00 2018-03-10 19:24:19.913 069 15546.01 315.27 53153.37 88888.00 2018-03-10 19:24:20.413 069 15545.99 315.24 53153.37 88888.00 2018-03-10 19:24:20.913 069 15545.97 315.20 53153.40 88888.00 2018-03-10 19:24:21.413 069 15545.95 315.16 53153.35 88888.00 2018-03-10 19:24:21.913 069 15545.90 315.16 53153.37 88888.00 2018-03-10 19:24:22.413 069 15545.86 315.13 53153.42 88888.00 2018-03-10 19:24:22.913 069 15545.85 315.14 53153.44 88888.00 2018-03-10 19:24:23.404 069 15545.86 315.15 53153.42 88888.00 2018-03-10 19:24:23.904 069 15545.85 315.13 53153.38 88888.00 2018-03-10 19:24:24.404 069 15545.89 315.14 53153.40 88888.00 2018-03-10 19:24:24.904 069 15545.88 315.19 53153.43 88888.00 2018-03-10 19:24:25.404 069 15545.86 315.20 53153.47 88888.00 2018-03-10 19:24:25.904 069 15545.90 315.18 53153.42 88888.00 2018-03-10 19:24:26.404 069 15545.84 315.16 53153.49 88888.00 2018-03-10 19:24:26.904 069 15545.80 315.16 53153.50 88888.00 2018-03-10 19:24:27.904 069 15545.71 315.13 53153.47 88888.00 2018-03-10 19:24:28.404 069 15545.70 315.12 53153.47 88888.00 2018-03-10 19:24:28.904 069 15545.74 315.12 53153.41 88888.00 2018-03-10 19:24:29.404 069 15545.74 315.15 53153.46 88888.00 2018-03-10 19:24:29.904 069 15545.71 315.15 53153.50 88888.00 2018-03-10 19:24:30.404 069 15545.70 315.19 53153.55 88888.00 2018-03-10 19:24:30.904 069 15545.68 315.23 53153.53 88888.00 2018-03-10 19:24:31.404 069 15545.68 315.23 53153.51 88888.00 2018-03-10 19:24:31.904 069 15545.62 315.19 53153.52 88888.00 2018-03-10 19:24:32.404 069 15545.61 315.15 53153.51 88888.00 2018-03-10 19:24:32.904 069 15545.61 315.14 53153.50 88888.00 2018-03-10 19:24:33.404 069 15545.66 315.19 53153.56 88888.00 2018-03-10 19:24:33.904 069 15545.70 315.21 53153.60 88888.00 2018-03-10 19:24:34.404 069 15545.68 315.20 53153.58 88888.00 2018-03-10 19:24:34.904 069 15545.63 315.21 53153.46 88888.00 2018-03-10 19:24:35.404 069 15545.58 315.23 53153.43 88888.00 2018-03-10 19:24:35.904 069 15545.60 315.21 53153.38 88888.00 2018-03-10 19:24:36.404 069 15545.66 315.22 53153.43 88888.00 2018-03-10 19:24:36.904 069 15545.68 315.20 53153.43 88888.00 2018-03-10 19:24:37.904 069 15545.72 315.21 53153.52 88888.00 2018-03-10 19:24:38.404 069 15545.71 315.21 53153.56 88888.00 2018-03-10 19:24:38.904 069 15545.71 315.23 53153.57 88888.00 2018-03-10 19:24:39.404 069 15545.75 315.24 53153.52 88888.00 2018-03-10 19:24:39.904 069 15545.72 315.22 53153.45 88888.00 2018-03-10 19:24:40.404 069 15545.75 315.21 53153.42 88888.00 2018-03-10 19:24:40.904 069 15545.74 315.19 53153.42 88888.00 2018-03-10 19:24:41.404 069 15545.75 315.20 53153.36 88888.00 2018-03-10 19:24:41.904 069 15545.79 315.23 53153.36 88888.00 2018-03-10 19:24:42.404 069 15545.81 315.23 53153.36 88888.00 2018-03-10 19:24:42.904 069 15545.83 315.23 53153.33 88888.00 2018-03-10 19:24:43.404 069 15545.83 315.26 53153.37 88888.00 2018-03-10 19:24:43.904 069 15545.92 315.36 53153.38 88888.00 2018-03-10 19:24:44.404 069 15545.93 315.38 53153.35 88888.00 2018-03-10 19:24:44.904 069 15545.90 315.35 53153.40 88888.00 2018-03-10 19:24:45.904 069 15545.86 315.47 53153.34 88888.00 2018-03-10 19:24:46.404 069 15545.90 315.48 53153.25 88888.00 2018-03-10 19:24:46.904 069 15545.96 315.41 53153.21 88888.00 2018-03-10 19:24:47.404 069 15545.97 315.40 53153.20 88888.00 2018-03-10 19:24:47.904 069 15545.98 315.41 53153.17 88888.00 2018-03-10 19:24:48.404 069 15546.03 315.45 53153.14 88888.00 2018-03-10 19:24:48.904 069 15546.05 315.49 53153.12 88888.00 2018-03-10 19:24:49.404 069 15546.06 315.49 53153.14 88888.00 2018-03-10 19:24:49.904 069 15546.05 315.50 53153.15 88888.00 2018-03-10 19:24:50.404 069 15546.09 315.52 53153.17 88888.00 2018-03-10 19:24:50.904 069 15546.16 315.53 53153.17 88888.00 2018-03-10 19:24:51.404 069 15546.21 315.54 53153.15 88888.00 2018-03-10 19:24:51.904 069 15546.25 315.58 53153.13 88888.00 2018-03-10 19:24:52.404 069 15546.18 315.65 53153.05 88888.00 2018-03-10 19:24:52.904 069 15546.22 315.70 53153.03 88888.00 2018-03-10 19:24:53.404 069 15546.17 315.70 53153.03 88888.00 2018-03-10 19:24:53.904 069 15546.17 315.73 53153.03 88888.00 2018-03-10 19:24:54.404 069 15546.20 315.74 53152.98 88888.00 2018-03-10 19:24:54.904 069 15546.21 315.80 53153.01 88888.00 2018-03-10 19:24:55.404 069 15546.21 315.83 53153.01 88888.00 2018-03-10 19:24:55.904 069 15546.20 315.85 53153.02 88888.00 2018-03-10 19:24:56.404 069 15546.22 315.90 53152.95 88888.00 2018-03-10 19:24:56.904 069 15546.22 315.94 53152.92 88888.00 2018-03-10 19:24:57.404 069 15546.25 315.98 53152.86 88888.00 2018-03-10 19:24:57.904 069 15546.29 316.01 53152.86 88888.00 2018-03-10 19:24:58.404 069 15546.26 316.05 53152.82 88888.00 2018-03-10 19:24:58.904 069 15546.23 316.08 53152.82 88888.00 2018-03-10 19:24:59.404 069 15546.18 316.10 53152.84 88888.00 2018-03-10 19:24:59.904 069 15546.16 316.14 53152.85 88888.00 2018-03-10 19:25:00.404 069 15546.20 316.19 53152.89 88888.00 2018-03-10 19:25:00.904 069 15546.12 316.25 53152.87 88888.00 2018-03-10 19:25:01.404 069 15546.08 316.28 53152.91 88888.00 2018-03-10 19:25:01.904 069 15546.03 316.30 53152.94 88888.00 2018-03-10 19:25:02.404 069 15545.97 316.30 53152.91 88888.00 2018-03-10 19:25:02.904 069 15545.92 316.32 53152.92 88888.00 2018-03-10 19:25:03.404 069 15545.87 316.33 53152.93 88888.00 2018-03-10 19:25:03.904 069 15545.80 316.34 53152.92 88888.00 2018-03-10 19:25:04.404 069 15545.71 316.28 53152.89 88888.00 2018-03-10 19:25:04.904 069 15545.71 316.32 53152.93 88888.00 2018-03-10 19:25:05.404 069 15545.70 316.37 53152.95 88888.00 2018-03-10 19:25:05.904 069 15545.68 316.39 53152.95 88888.00 2018-03-10 19:25:06.404 069 15545.69 316.42 53152.97 88888.00 2018-03-10 19:25:06.904 069 15545.63 316.45 53153.00 88888.00 2018-03-10 19:25:07.404 069 15545.57 316.47 53153.00 88888.00 2018-03-10 19:25:07.904 069 15545.56 316.47 53152.98 88888.00 2018-03-10 19:25:08.404 069 15545.57 316.51 53153.03 88888.00 2018-03-10 19:25:08.904 069 15545.57 316.50 53153.05 88888.00 2018-03-10 19:25:09.404 069 15545.53 316.50 53153.03 88888.00 2018-03-10 19:25:09.904 069 15545.50 316.50 53152.98 88888.00 2018-03-10 19:25:10.404 069 15545.51 316.49 53153.03 88888.00 2018-03-10 19:25:10.904 069 15545.48 316.47 53153.07 88888.00 2018-03-10 19:25:11.404 069 15545.49 316.52 53153.09 88888.00 2018-03-10 19:25:11.904 069 15545.48 316.51 53153.06 88888.00 2018-03-10 19:25:12.404 069 15545.43 316.50 53153.09 88888.00 2018-03-10 19:25:12.904 069 15545.40 316.50 53153.15 88888.00 2018-03-10 19:25:13.404 069 15545.36 316.49 53153.16 88888.00 2018-03-10 19:25:13.904 069 15545.35 316.42 53153.15 88888.00 2018-03-10 19:25:14.404 069 15545.34 316.44 53153.17 88888.00 2018-03-10 19:25:14.904 069 15545.33 316.47 53153.22 88888.00 2018-03-10 19:25:15.404 069 15545.25 316.45 53153.17 88888.00 2018-03-10 19:25:15.904 069 15545.20 316.48 53153.17 88888.00 2018-03-10 19:25:16.404 069 15545.18 316.49 53153.14 88888.00 2018-03-10 19:25:16.904 069 15545.16 316.50 53153.12 88888.00 2018-03-10 19:25:17.404 069 15545.16 316.51 53153.16 88888.00 2018-03-10 19:25:17.904 069 15545.16 316.52 53153.18 88888.00 2018-03-10 19:25:18.404 069 15545.11 316.50 53153.18 88888.00 2018-03-10 19:25:18.904 069 15545.08 316.50 53153.20 88888.00 2018-03-10 19:25:19.404 069 15545.06 316.51 53153.17 88888.00 2018-03-10 19:25:19.904 069 15545.09 316.52 53153.20 88888.00 2018-03-10 19:25:20.404 069 15545.08 316.54 53153.21 88888.00 2018-03-10 19:25:20.904 069 15545.04 316.58 53153.24 88888.00 2018-03-10 19:25:21.404 069 15545.02 316.59 53153.20 88888.00 2018-03-10 19:25:21.904 069 15545.00 316.59 53153.22 88888.00 2018-03-10 19:25:22.404 069 15544.97 316.56 53153.25 88888.00 2018-03-10 19:25:22.904 069 15544.94 316.51 53153.25 88888.00 2018-03-10 19:25:23.404 069 15544.90 316.48 53153.29 88888.00 2018-03-10 19:25:23.904 069 15544.86 316.49 53153.31 88888.00 2018-03-10 19:25:24.404 069 15544.81 316.50 53153.26 88888.00 2018-03-10 19:25:24.904 069 15544.82 316.52 53153.25 88888.00 2018-03-10 19:25:25.404 069 15544.86 316.50 53153.34 88888.00 2018-03-10 19:25:25.904 069 15544.84 316.47 53153.36 88888.00 2018-03-10 19:25:26.404 069 15544.81 316.50 53153.31 88888.00 2018-03-10 19:25:26.904 069 15544.75 316.48 53153.31 88888.00 2018-03-10 19:25:27.404 069 15544.72 316.50 53153.29 88888.00 2018-03-10 19:25:27.904 069 15544.66 316.50 53153.25 88888.00 2018-03-10 19:25:28.404 069 15544.64 316.51 53153.24 88888.00 2018-03-10 19:25:28.904 069 15544.61 316.49 53153.25 88888.00 2018-03-10 19:25:29.404 069 15544.63 316.44 53153.25 88888.00 2018-03-10 19:25:29.904 069 15544.59 316.47 53153.25 88888.00 2018-03-10 19:25:30.404 069 15544.60 316.49 53153.27 88888.00 2018-03-10 19:25:30.904 069 15544.59 316.47 53153.27 88888.00 2018-03-10 19:25:31.404 069 15544.57 316.45 53153.27 88888.00 2018-03-10 19:25:31.904 069 15544.59 316.47 53153.25 88888.00 2018-03-10 19:25:32.404 069 15544.61 316.48 53153.25 88888.00 2018-03-10 19:25:32.904 069 15544.57 316.43 53153.24 88888.00 2018-03-10 19:25:33.404 069 15544.57 316.36 53153.22 88888.00 2018-03-10 19:25:33.904 069 15544.57 316.43 53153.25 88888.00 2018-03-10 19:25:34.404 069 15544.53 316.47 53153.24 88888.00 2018-03-10 19:25:34.904 069 15544.61 316.47 53153.24 88888.00 2018-03-10 19:25:35.404 069 15544.61 316.45 53153.23 88888.00 2018-03-10 19:25:35.904 069 15544.55 316.43 53153.21 88888.00 2018-03-10 19:25:36.404 069 15544.58 316.45 53153.17 88888.00 2018-03-10 19:25:36.904 069 15544.55 316.50 53153.20 88888.00 2018-03-10 19:25:37.404 069 15544.54 316.50 53153.21 88888.00 2018-03-10 19:25:37.904 069 15544.54 316.45 53153.21 88888.00 2018-03-10 19:25:38.404 069 15544.53 316.49 53153.15 88888.00 2018-03-10 19:25:38.904 069 15544.61 316.47 53153.10 88888.00 2018-03-10 19:25:39.404 069 15544.58 316.47 53153.09 88888.00 2018-03-10 19:25:39.904 069 15544.62 316.45 53153.00 88888.00 2018-03-10 19:25:40.904 069 15544.66 316.43 53153.01 88888.00 2018-03-10 19:25:41.404 069 15544.68 316.47 53153.03 88888.00 2018-03-10 19:25:41.904 069 15544.70 316.45 53153.03 88888.00 2018-03-10 19:25:42.404 069 15544.70 316.43 53153.01 88888.00 2018-03-10 19:25:42.904 069 15544.71 316.45 53152.99 88888.00 2018-03-10 19:25:43.404 069 15544.79 316.45 53152.97 88888.00 2018-03-10 19:25:43.904 069 15544.77 316.48 53152.92 88888.00 2018-03-10 19:25:44.404 069 15544.77 316.48 53152.84 88888.00 2018-03-10 19:25:44.904 069 15544.73 316.48 53152.82 88888.00 2018-03-10 19:25:45.404 069 15544.75 316.43 53152.84 88888.00 2018-03-10 19:25:45.904 069 15544.72 316.47 53152.79 88888.00 2018-03-10 19:25:46.404 069 15544.70 316.52 53152.77 88888.00 2018-03-10 19:25:46.904 069 15544.77 316.53 53152.74 88888.00 2018-03-10 19:25:47.404 069 15544.84 316.51 53152.70 88888.00 2018-03-10 19:25:47.904 069 15544.88 316.52 53152.76 88888.00 2018-03-10 19:25:48.904 069 15544.94 316.58 53152.74 88888.00 2018-03-10 19:25:49.404 069 15544.98 316.57 53152.72 88888.00 2018-03-10 19:25:49.904 069 15544.99 316.54 53152.63 88888.00 2018-03-10 19:25:50.404 069 15544.98 316.59 53152.59 88888.00 2018-03-10 19:25:50.904 069 15545.03 316.60 53152.52 88888.00 2018-03-10 19:25:51.404 069 15545.05 316.61 53152.53 88888.00 2018-03-10 19:25:51.904 069 15545.09 316.65 53152.51 88888.00 2018-03-10 19:25:52.404 069 15545.13 316.61 53152.53 88888.00 2018-03-10 19:25:52.904 069 15545.22 316.59 53152.49 88888.00 2018-03-10 19:25:53.404 069 15545.24 316.70 53152.45 88888.00 2018-03-10 19:25:53.904 069 15545.27 316.74 53152.54 88888.00 2018-03-10 19:25:54.404 069 15545.33 316.75 53152.60 88888.00 2018-03-10 19:25:54.904 069 15545.34 316.77 53152.58 88888.00 2018-03-10 19:25:55.404 069 15545.33 316.79 53152.51 88888.00 2018-03-10 19:25:55.904 069 15545.35 316.80 53152.49 88888.00 2018-03-10 19:25:56.404 069 15545.39 316.86 53152.46 88888.00 2018-03-10 19:25:56.904 069 15545.49 316.92 53152.43 88888.00 2018-03-10 19:25:57.404 069 15545.48 316.95 53152.41 88888.00 2018-03-10 19:25:57.904 069 15545.54 317.00 53152.38 88888.00 2018-03-10 19:25:58.404 069 15545.62 316.99 53152.39 88888.00 2018-03-10 19:25:58.904 069 15545.62 317.03 53152.39 88888.00 2018-03-10 19:25:59.404 069 15545.66 317.08 53152.35 88888.00 2018-03-10 19:25:59.904 069 15545.69 317.09 53152.30 88888.00 2018-03-10 19:26:00.404 069 15545.68 317.12 53152.24 88888.00 2018-03-10 19:26:00.904 069 15545.70 317.15 53152.18 88888.00 2018-03-10 19:26:01.404 069 15545.74 317.21 53152.18 88888.00 2018-03-10 19:26:01.904 069 15545.81 317.18 53152.17 88888.00 2018-03-10 19:26:02.404 069 15545.81 317.22 53152.12 88888.00 2018-03-10 19:26:02.904 069 15545.80 317.22 53152.02 88888.00 2018-03-10 19:26:03.404 069 15545.85 317.26 53152.02 88888.00 2018-03-10 19:26:03.904 069 15545.85 317.31 53152.03 88888.00 2018-03-10 19:26:04.404 069 15545.88 317.37 53152.06 88888.00 2018-03-10 19:26:04.904 069 15545.96 317.41 53152.13 88888.00 2018-03-10 19:26:05.404 069 15545.95 317.43 53152.16 88888.00 2018-03-10 19:26:05.904 069 15546.02 317.51 53152.16 88888.00 2018-03-10 19:26:06.404 069 15546.02 317.56 53152.16 88888.00 2018-03-10 19:26:06.904 069 15546.07 317.62 53152.17 88888.00 2018-03-10 19:26:07.404 069 15546.07 317.63 53152.14 88888.00 2018-03-10 19:26:07.904 069 15546.15 317.67 53152.12 88888.00 2018-03-10 19:26:08.404 069 15546.14 317.71 53152.08 88888.00 2018-03-10 19:26:08.904 069 15546.21 317.73 53152.15 88888.00 2018-03-10 19:26:09.404 069 15546.24 317.80 53152.18 88888.00 2018-03-10 19:26:09.904 069 15546.25 317.86 53152.15 88888.00 2018-03-10 19:26:10.404 069 15546.25 317.92 53152.13 88888.00 2018-03-10 19:26:10.904 069 15546.25 317.95 53152.17 88888.00 2018-03-10 19:26:11.404 069 15546.23 318.00 53152.18 88888.00 2018-03-10 19:26:11.904 069 15546.24 318.04 53152.19 88888.00 2018-03-10 19:26:12.404 069 15546.27 318.08 53152.20 88888.00 2018-03-10 19:26:12.904 069 15546.29 318.18 53152.26 88888.00 2018-03-10 19:26:13.404 069 15546.30 318.27 53152.35 88888.00 2018-03-10 19:26:13.904 069 15546.27 318.31 53152.32 88888.00 2018-03-10 19:26:14.404 069 15546.27 318.40 53152.29 88888.00 2018-03-10 19:26:14.904 069 15546.30 318.42 53152.36 88888.00 2018-03-10 19:26:15.404 069 15546.31 318.46 53152.41 88888.00 2018-03-10 19:26:15.904 069 15546.30 318.48 53152.45 88888.00 2018-03-10 19:26:16.404 069 15546.31 318.51 53152.50 88888.00 2018-03-10 19:26:16.904 069 15546.30 318.60 53152.53 88888.00 2018-03-10 19:26:17.404 069 15546.26 318.65 53152.59 88888.00 2018-03-10 19:26:17.904 069 15546.26 318.68 53152.66 88888.00 2018-03-10 19:26:18.404 069 15546.22 318.74 53152.67 88888.00 2018-03-10 19:26:18.904 069 15546.21 318.78 53152.74 88888.00 2018-03-10 19:26:19.404 069 15546.18 318.83 53152.79 88888.00 2018-03-10 19:26:19.904 069 15546.16 318.93 53152.77 88888.00 2018-03-10 19:26:20.404 069 15546.16 318.95 53152.78 88888.00 2018-03-10 19:26:20.904 069 15546.11 319.01 53152.83 88888.00 2018-03-10 19:26:21.404 069 15546.09 319.03 53152.89 88888.00 2018-03-10 19:26:22.404 069 15546.02 319.09 53152.91 88888.00 2018-03-10 19:26:22.904 069 15545.99 319.17 53152.97 88888.00 2018-03-10 19:26:23.404 069 15545.97 319.20 53153.09 88888.00 2018-03-10 19:26:23.904 069 15545.92 319.18 53153.12 88888.00 2018-03-10 19:26:24.404 069 15545.88 319.22 53153.14 88888.00 2018-03-10 19:26:24.904 069 15545.90 319.27 53153.18 88888.00 2018-03-10 19:26:25.404 069 15545.88 319.30 53153.20 88888.00 2018-03-10 19:26:25.904 069 15545.83 319.30 53153.25 88888.00 2018-03-10 19:26:26.404 069 15545.83 319.34 53153.27 88888.00 2018-03-10 19:26:26.904 069 15545.77 319.38 53153.30 88888.00 2018-03-10 19:26:27.404 069 15545.72 319.41 53153.35 88888.00 2018-03-10 19:26:27.904 069 15545.70 319.41 53153.40 88888.00 2018-03-10 19:26:28.404 069 15545.68 319.44 53153.47 88888.00 2018-03-10 19:26:28.904 069 15545.68 319.44 53153.49 88888.00 2018-03-10 19:26:29.404 069 15545.63 319.43 53153.57 88888.00 2018-03-10 19:26:29.904 069 15545.53 319.46 53153.59 88888.00 2018-03-10 19:26:30.404 069 15545.49 319.47 53153.66 88888.00 2018-03-10 19:26:30.904 069 15545.47 319.47 53153.67 88888.00 2018-03-10 19:26:31.404 069 15545.47 319.47 53153.71 88888.00 2018-03-10 19:26:31.904 069 15545.40 319.50 53153.73 88888.00 2018-03-10 19:26:32.404 069 15545.35 319.51 53153.76 88888.00 2018-03-10 19:26:32.904 069 15545.34 319.54 53153.76 88888.00 2018-03-10 19:26:33.404 069 15545.27 319.55 53153.78 88888.00 2018-03-10 19:26:33.904 069 15545.26 319.57 53153.83 88888.00 2018-03-10 19:26:34.404 069 15545.20 319.57 53153.87 88888.00 2018-03-10 19:26:34.904 069 15545.14 319.55 53153.92 88888.00 2018-03-10 19:26:35.404 069 15545.13 319.56 53153.95 88888.00 2018-03-10 19:26:35.904 069 15545.15 319.57 53154.01 88888.00 2018-03-10 19:26:36.404 069 15545.15 319.57 53154.02 88888.00 2018-03-10 19:26:36.904 069 15545.12 319.57 53154.00 88888.00 2018-03-10 19:26:37.404 069 15545.06 319.56 53153.98 88888.00 2018-03-10 19:26:37.904 069 15545.00 319.55 53153.99 88888.00 2018-03-10 19:26:38.404 069 15544.96 319.57 53154.02 88888.00 2018-03-10 19:26:38.904 069 15544.90 319.56 53154.04 88888.00 2018-03-10 19:26:39.404 069 15544.85 319.59 53154.12 88888.00 2018-03-10 19:26:39.904 069 15544.82 319.59 53154.12 88888.00 2018-03-10 19:26:40.404 069 15544.76 319.55 53154.08 88888.00 2018-03-10 19:26:40.904 069 15544.78 319.55 53154.12 88888.00 2018-03-10 19:26:41.404 069 15544.78 319.57 53154.20 88888.00 2018-03-10 19:26:41.904 069 15544.77 319.59 53154.17 88888.00 2018-03-10 19:26:42.404 069 15544.69 319.57 53154.20 88888.00 2018-03-10 19:26:42.904 069 15544.60 319.59 53154.20 88888.00 2018-03-10 19:26:43.404 069 15544.54 319.57 53154.18 88888.00 2018-03-10 19:26:43.904 069 15544.57 319.55 53154.15 88888.00 2018-03-10 19:26:44.404 069 15544.55 319.56 53154.18 88888.00 2018-03-10 19:26:44.904 069 15544.49 319.55 53154.23 88888.00 2018-03-10 19:26:45.404 069 15544.41 319.55 53154.24 88888.00 2018-03-10 19:26:45.904 069 15544.41 319.54 53154.26 88888.00 2018-03-10 19:26:46.404 069 15544.34 319.54 53154.31 88888.00 2018-03-10 19:26:46.904 069 15544.31 319.54 53154.32 88888.00 2018-03-10 19:26:47.404 069 15544.31 319.55 53154.30 88888.00 2018-03-10 19:26:47.904 069 15544.31 319.56 53154.31 88888.00 2018-03-10 19:26:48.404 069 15544.26 319.53 53154.34 88888.00 2018-03-10 19:26:48.904 069 15544.24 319.48 53154.30 88888.00 2018-03-10 19:26:49.404 069 15544.21 319.48 53154.30 88888.00 2018-03-10 19:26:49.904 069 15544.21 319.51 53154.34 88888.00 2018-03-10 19:26:50.404 069 15544.17 319.51 53154.33 88888.00 2018-03-10 19:26:50.904 069 15544.18 319.50 53154.34 88888.00 2018-03-10 19:26:51.404 069 15544.13 319.51 53154.32 88888.00 2018-03-10 19:26:51.904 069 15544.12 319.47 53154.32 88888.00 2018-03-10 19:26:52.404 069 15544.05 319.48 53154.33 88888.00 2018-03-10 19:26:52.904 069 15544.10 319.44 53154.35 88888.00 2018-03-10 19:26:53.904 069 15544.15 319.41 53154.35 88888.00 2018-03-10 19:26:54.404 069 15544.14 319.45 53154.37 88888.00 2018-03-10 19:26:54.904 069 15544.13 319.41 53154.30 88888.00 2018-03-10 19:26:55.404 069 15544.13 319.37 53154.22 88888.00 2018-03-10 19:26:55.904 069 15544.10 319.38 53154.18 88888.00 2018-03-10 19:26:56.404 069 15544.08 319.38 53154.23 88888.00 2018-03-10 19:26:56.904 069 15544.08 319.33 53154.23 88888.00 2018-03-10 19:26:57.404 069 15544.07 319.30 53154.22 88888.00 2018-03-10 19:26:57.904 069 15544.06 319.34 53154.21 88888.00 2018-03-10 19:26:58.404 069 15544.08 319.33 53154.20 88888.00 2018-03-10 19:26:58.904 069 15544.07 319.33 53154.19 88888.00 2018-03-10 19:26:59.404 069 15544.13 319.35 53154.19 88888.00 2018-03-10 19:26:59.904 069 15544.19 319.30 53154.18 88888.00 2018-03-10 19:27:00.404 069 15544.19 319.28 53154.15 88888.00 2018-03-10 19:27:00.904 069 15544.16 319.30 53154.05 88888.00 2018-03-10 19:27:01.404 069 15544.18 319.29 53154.03 88888.00 2018-03-10 19:27:01.904 069 15544.22 319.28 53154.01 88888.00 2018-03-10 19:27:02.404 069 15544.19 319.30 53154.00 88888.00 2018-03-10 19:27:02.904 069 15544.22 319.30 53153.96 88888.00 2018-03-10 19:27:03.904 069 15544.27 319.34 53154.02 88888.00 2018-03-10 19:27:04.404 069 15544.28 319.35 53154.01 88888.00 2018-03-10 19:27:04.904 069 15544.28 319.37 53154.01 88888.00 2018-03-10 19:27:05.404 069 15544.25 319.36 53153.99 88888.00 2018-03-10 19:27:05.904 069 15544.27 319.37 53153.99 88888.00 2018-03-10 19:27:06.404 069 15544.28 319.36 53153.91 88888.00 2018-03-10 19:27:06.904 069 15544.30 319.36 53153.85 88888.00 2018-03-10 19:27:07.404 069 15544.35 319.36 53153.84 88888.00 2018-03-10 19:27:07.904 069 15544.33 319.36 53153.77 88888.00 2018-03-10 19:27:08.404 069 15544.33 319.38 53153.75 88888.00 2018-03-10 19:27:08.904 069 15544.33 319.38 53153.76 88888.00 2018-03-10 19:27:09.404 069 15544.36 319.36 53153.74 88888.00 2018-03-10 19:27:09.904 069 15544.46 319.35 53153.68 88888.00 2018-03-10 19:27:10.404 069 15544.50 319.35 53153.67 88888.00 2018-03-10 19:27:10.904 069 15544.52 319.34 53153.67 88888.00 2018-03-10 19:27:11.904 069 15544.49 319.31 53153.55 88888.00 2018-03-10 19:27:12.404 069 15544.49 319.34 53153.53 88888.00 2018-03-10 19:27:12.904 069 15544.53 319.35 53153.54 88888.00 2018-03-10 19:27:13.404 069 15544.55 319.36 53153.43 88888.00 2018-03-10 19:27:13.904 069 15544.51 319.38 53153.39 88888.00 2018-03-10 19:27:14.404 069 15544.52 319.42 53153.37 88888.00 2018-03-10 19:27:14.904 069 15544.55 319.39 53153.36 88888.00 2018-03-10 19:27:15.404 069 15544.58 319.38 53153.34 88888.00 2018-03-10 19:27:15.904 069 15544.58 319.44 53153.37 88888.00 2018-03-10 19:27:16.404 069 15544.60 319.45 53153.36 88888.00 2018-03-10 19:27:16.904 069 15544.61 319.48 53153.33 88888.00 2018-03-10 19:27:17.404 069 15544.60 319.51 53153.31 88888.00 2018-03-10 19:27:17.904 069 15544.55 319.52 53153.29 88888.00 2018-03-10 19:27:18.404 069 15544.55 319.53 53153.23 88888.00 2018-03-10 19:27:18.904 069 15544.53 319.56 53153.25 88888.00 2018-03-10 19:27:19.404 069 15544.53 319.61 53153.31 88888.00 2018-03-10 19:27:19.904 069 15544.54 319.62 53153.30 88888.00 2018-03-10 19:27:20.404 069 15544.53 319.63 53153.24 88888.00 2018-03-10 19:27:20.904 069 15544.48 319.64 53153.23 88888.00 2018-03-10 19:27:21.904 069 15544.40 319.69 53153.34 88888.00 2018-03-10 19:27:22.404 069 15544.37 319.70 53153.41 88888.00 2018-03-10 19:27:22.904 069 15544.34 319.73 53153.45 88888.00 2018-03-10 19:27:23.404 069 15544.32 319.71 53153.53 88888.00 2018-03-10 19:27:23.904 069 15544.32 319.69 53153.53 88888.00 2018-03-10 19:27:24.404 069 15544.28 319.71 53153.45 88888.00 2018-03-10 19:27:24.904 069 15544.23 319.76 53153.45 88888.00 2018-03-10 19:27:25.404 069 15544.21 319.76 53153.46 88888.00 2018-03-10 19:27:25.904 069 15544.16 319.71 53153.50 88888.00 2018-03-10 19:27:26.404 069 15544.13 319.72 53153.54 88888.00 2018-03-10 19:27:26.904 069 15544.12 319.74 53153.58 88888.00 2018-03-10 19:27:27.404 069 15544.07 319.76 53153.59 88888.00 2018-03-10 19:27:27.904 069 15544.08 319.72 53153.66 88888.00 2018-03-10 19:27:28.404 069 15544.08 319.67 53153.74 88888.00 2018-03-10 19:27:28.904 069 15544.04 319.67 53153.75 88888.00 2018-03-10 19:27:29.404 069 15543.99 319.67 53153.78 88888.00 2018-03-10 19:27:29.904 069 15543.96 319.60 53153.85 88888.00 2018-03-10 19:27:30.404 069 15543.95 319.50 53153.90 88888.00 2018-03-10 19:27:30.904 069 15543.96 319.48 53153.87 88888.00 2018-03-10 19:27:31.404 069 15543.95 319.53 53153.92 88888.00 2018-03-10 19:27:31.904 069 15543.91 319.51 53153.90 88888.00 2018-03-10 19:27:32.404 069 15543.85 319.48 53153.96 88888.00 2018-03-10 19:27:32.904 069 15543.84 319.45 53154.00 88888.00 2018-03-10 19:27:33.404 069 15543.84 319.44 53154.00 88888.00 2018-03-10 19:27:33.904 069 15543.82 319.43 53154.04 88888.00 2018-03-10 19:27:34.404 069 15543.84 319.45 53154.05 88888.00 2018-03-10 19:27:34.904 069 15543.75 319.36 53154.05 88888.00 2018-03-10 19:27:35.404 069 15543.67 319.29 53154.08 88888.00 2018-03-10 19:27:35.904 069 15543.66 319.26 53154.01 88888.00 2018-03-10 19:27:36.404 069 15543.59 319.25 53154.01 88888.00 2018-03-10 19:27:36.904 069 15543.55 319.24 53154.01 88888.00 2018-03-10 19:27:37.404 069 15543.49 319.17 53154.03 88888.00 2018-03-10 19:27:37.904 069 15543.45 319.12 53154.07 88888.00 2018-03-10 19:27:38.404 069 15543.42 319.08 53154.13 88888.00 2018-03-10 19:27:38.904 069 15543.41 319.04 53154.16 88888.00 2018-03-10 19:27:39.404 069 15543.39 319.01 53154.19 88888.00 2018-03-10 19:27:39.904 069 15543.32 318.96 53154.17 88888.00 2018-03-10 19:27:40.404 069 15543.30 318.85 53154.20 88888.00 2018-03-10 19:27:40.904 069 15543.31 318.77 53154.23 88888.00 2018-03-10 19:27:41.404 069 15543.28 318.76 53154.24 88888.00 2018-03-10 19:27:41.904 069 15543.27 318.75 53154.14 88888.00 2018-03-10 19:27:42.404 069 15543.26 318.75 53154.14 88888.00 2018-03-10 19:27:42.904 069 15543.24 318.68 53154.18 88888.00 2018-03-10 19:27:43.404 069 15543.24 318.66 53154.23 88888.00 2018-03-10 19:27:43.904 069 15543.28 318.58 53154.23 88888.00 2018-03-10 19:27:44.404 069 15543.26 318.49 53154.16 88888.00 2018-03-10 19:27:45.404 069 15543.23 318.44 53154.06 88888.00 2018-03-10 19:27:45.904 069 15543.21 318.44 53154.10 88888.00 2018-03-10 19:27:46.404 069 15543.22 318.44 53154.08 88888.00 2018-03-10 19:27:46.904 069 15543.34 318.51 53154.03 88888.00 2018-03-10 19:27:47.404 069 15543.40 318.56 53153.98 88888.00 2018-03-10 19:27:47.904 069 15543.37 318.59 53153.95 88888.00 2018-03-10 19:27:48.404 069 15543.42 318.65 53153.91 88888.00 2018-03-10 19:27:48.904 069 15543.44 318.68 53153.86 88888.00 2018-03-10 19:27:49.404 069 15543.44 318.69 53153.87 88888.00 2018-03-10 19:27:49.904 069 15543.49 318.75 53153.82 88888.00 2018-03-10 19:27:50.404 069 15543.49 318.77 53153.84 88888.00 2018-03-10 19:27:50.904 069 15543.53 318.76 53153.77 88888.00 2018-03-10 19:27:51.404 069 15543.54 318.78 53153.81 88888.00 2018-03-10 19:27:51.904 069 15543.57 318.79 53153.81 88888.00 2018-03-10 19:27:52.404 069 15543.55 318.83 53153.77 88888.00 2018-03-10 19:27:52.904 069 15543.59 318.85 53153.76 88888.00 2018-03-10 19:27:53.404 069 15543.63 318.87 53153.75 88888.00 2018-03-10 19:27:53.904 069 15543.68 318.91 53153.73 88888.00 2018-03-10 19:27:54.404 069 15543.70 318.93 53153.72 88888.00 2018-03-10 19:27:54.904 069 15543.78 318.91 53153.75 88888.00 2018-03-10 19:27:55.404 069 15543.84 318.93 53153.73 88888.00 2018-03-10 19:27:55.904 069 15543.85 318.95 53153.72 88888.00 2018-03-10 19:27:56.404 069 15543.86 318.95 53153.72 88888.00 2018-03-10 19:27:56.904 069 15543.90 318.92 53153.72 88888.00 2018-03-10 19:27:57.404 069 15543.92 318.92 53153.70 88888.00 2018-03-10 19:27:57.904 069 15543.94 318.98 53153.67 88888.00 2018-03-10 19:27:58.404 069 15543.92 319.02 53153.75 88888.00 2018-03-10 19:27:58.904 069 15543.97 319.05 53153.75 88888.00 2018-03-10 19:27:59.404 069 15544.01 319.07 53153.72 88888.00 2018-03-10 19:27:59.904 069 15544.06 319.07 53153.64 88888.00 2018-03-10 19:28:00.404 069 15544.10 319.09 53153.62 88888.00 2018-03-10 19:28:00.904 069 15544.10 319.04 53153.60 88888.00 2018-03-10 19:28:01.404 069 15544.09 319.05 53153.60 88888.00 2018-03-10 19:28:01.904 069 15544.15 319.04 53153.61 88888.00 2018-03-10 19:28:02.404 069 15544.19 319.08 53153.62 88888.00 2018-03-10 19:28:02.904 069 15544.15 319.10 53153.56 88888.00 2018-03-10 19:28:03.404 069 15544.18 319.10 53153.53 88888.00 2018-03-10 19:28:03.904 069 15544.19 319.12 53153.57 88888.00 2018-03-10 19:28:04.404 069 15544.25 319.08 53153.51 88888.00 2018-03-10 19:28:04.904 069 15544.27 319.09 53153.51 88888.00 2018-03-10 19:28:05.404 069 15544.27 319.13 53153.41 88888.00 2018-03-10 19:28:05.904 069 15544.30 319.20 53153.36 88888.00 2018-03-10 19:28:06.404 069 15544.28 319.22 53153.31 88888.00 2018-03-10 19:28:06.904 069 15544.27 319.25 53153.29 88888.00 2018-03-10 19:28:07.404 069 15544.32 319.27 53153.29 88888.00 2018-03-10 19:28:07.904 069 15544.31 319.29 53153.27 88888.00 2018-03-10 19:28:08.404 069 15544.32 319.33 53153.27 88888.00 2018-03-10 19:28:08.904 069 15544.35 319.36 53153.26 88888.00 2018-03-10 19:28:09.404 069 15544.41 319.38 53153.24 88888.00 2018-03-10 19:28:09.904 069 15544.46 319.43 53153.21 88888.00 2018-03-10 19:28:10.404 069 15544.48 319.47 53153.16 88888.00 2018-03-10 19:28:10.904 069 15544.50 319.53 53153.18 88888.00 2018-03-10 19:28:11.404 069 15544.53 319.55 53153.19 88888.00 2018-03-10 19:28:11.904 069 15544.53 319.59 53153.18 88888.00 2018-03-10 19:28:12.404 069 15544.57 319.62 53153.14 88888.00 2018-03-10 19:28:12.904 069 15544.55 319.62 53153.12 88888.00 2018-03-10 19:28:13.404 069 15544.58 319.68 53153.15 88888.00 2018-03-10 19:28:13.904 069 15544.62 319.70 53153.17 88888.00 2018-03-10 19:28:14.404 069 15544.61 319.68 53153.15 88888.00 2018-03-10 19:28:14.904 069 15544.62 319.70 53153.16 88888.00 2018-03-10 19:28:15.404 069 15544.71 319.73 53153.17 88888.00 2018-03-10 19:28:15.904 069 15544.77 319.74 53153.20 88888.00 2018-03-10 19:28:16.404 069 15544.68 319.70 53153.14 88888.00 2018-03-10 19:28:16.904 069 15544.66 319.70 53153.09 88888.00 2018-03-10 19:28:17.404 069 15544.68 319.73 53153.09 88888.00 2018-03-10 19:28:17.904 069 15544.67 319.71 53153.12 88888.00 2018-03-10 19:28:18.404 069 15544.62 319.74 53153.14 88888.00 2018-03-10 19:28:18.904 069 15544.63 319.74 53153.15 88888.00 2018-03-10 19:28:19.404 069 15544.68 319.80 53153.09 88888.00 2018-03-10 19:28:19.904 069 15544.67 319.83 53153.09 88888.00 2018-03-10 19:28:20.404 069 15544.70 319.86 53153.18 88888.00 2018-03-10 19:28:20.904 069 15544.70 319.90 53153.22 88888.00 2018-03-10 19:28:21.404 069 15544.68 319.93 53153.24 88888.00 2018-03-10 19:28:21.904 069 15544.66 319.95 53153.30 88888.00 2018-03-10 19:28:22.404 069 15544.64 319.94 53153.30 88888.00 2018-03-10 19:28:22.904 069 15544.70 319.96 53153.27 88888.00 2018-03-10 19:28:23.404 069 15544.71 319.98 53153.27 88888.00 2018-03-10 19:28:23.904 069 15544.72 320.02 53153.29 88888.00 2018-03-10 19:28:24.404 069 15544.73 320.03 53153.30 88888.00 2018-03-10 19:28:24.904 069 15544.69 320.02 53153.25 88888.00 2018-03-10 19:28:25.404 069 15544.70 320.06 53153.23 88888.00 2018-03-10 19:28:25.904 069 15544.71 320.08 53153.30 88888.00 2018-03-10 19:28:26.904 069 15544.72 320.16 53153.33 88888.00 2018-03-10 19:28:27.404 069 15544.71 320.19 53153.40 88888.00 2018-03-10 19:28:27.904 069 15544.63 320.22 53153.42 88888.00 2018-03-10 19:28:28.404 069 15544.60 320.23 53153.42 88888.00 2018-03-10 19:28:28.904 069 15544.57 320.20 53153.44 88888.00 2018-03-10 19:28:29.404 069 15544.58 320.21 53153.46 88888.00 2018-03-10 19:28:29.904 069 15544.55 320.28 53153.46 88888.00 2018-03-10 19:28:30.404 069 15544.54 320.30 53153.41 88888.00 2018-03-10 19:28:30.904 069 15544.53 320.29 53153.45 88888.00 2018-03-10 19:28:31.404 069 15544.53 320.30 53153.55 88888.00 2018-03-10 19:28:31.904 069 15544.52 320.32 53153.55 88888.00 2018-03-10 19:28:32.404 069 15544.49 320.38 53153.61 88888.00 2018-03-10 19:28:32.904 069 15544.43 320.41 53153.65 88888.00 2018-03-10 19:28:33.404 069 15544.43 320.45 53153.62 88888.00 2018-03-10 19:28:33.904 069 15544.37 320.46 53153.68 88888.00 2018-03-10 19:28:34.404 069 15544.36 320.45 53153.74 88888.00 2018-03-10 19:28:34.904 069 15544.37 320.42 53153.76 88888.00 2018-03-10 19:28:35.404 069 15544.35 320.41 53153.77 88888.00 2018-03-10 19:28:35.904 069 15544.31 320.43 53153.75 88888.00 2018-03-10 19:28:36.404 069 15544.30 320.50 53153.76 88888.00 2018-03-10 19:28:36.904 069 15544.23 320.52 53153.81 88888.00 2018-03-10 19:28:37.404 069 15544.19 320.52 53153.83 88888.00 2018-03-10 19:28:37.904 069 15544.14 320.56 53153.93 88888.00 2018-03-10 19:28:38.404 069 15544.09 320.59 53153.99 88888.00 2018-03-10 19:28:38.904 069 15544.09 320.55 53154.05 88888.00 2018-03-10 19:28:39.404 069 15544.13 320.52 53154.12 88888.00 2018-03-10 19:28:39.904 069 15544.09 320.51 53154.14 88888.00 2018-03-10 19:28:40.404 069 15544.01 320.49 53154.15 88888.00 2018-03-10 19:28:40.904 069 15544.01 320.49 53154.12 88888.00 2018-03-10 19:28:41.404 069 15544.05 320.51 53154.13 88888.00 2018-03-10 19:28:41.904 069 15544.01 320.51 53154.14 88888.00 2018-03-10 19:28:42.404 069 15543.96 320.51 53154.13 88888.00 2018-03-10 19:28:42.904 069 15543.94 320.52 53154.18 88888.00 2018-03-10 19:28:43.404 069 15543.96 320.50 53154.20 88888.00 2018-03-10 19:28:43.904 069 15544.01 320.48 53154.19 88888.00 2018-03-10 19:28:44.904 069 15544.04 320.45 53154.18 88888.00 2018-03-10 19:28:45.404 069 15544.01 320.48 53154.13 88888.00 2018-03-10 19:28:45.904 069 15543.97 320.49 53154.12 88888.00 2018-03-10 19:28:46.404 069 15544.00 320.49 53154.12 88888.00 2018-03-10 19:28:46.904 069 15544.00 320.42 53154.15 88888.00 2018-03-10 19:28:47.404 069 15543.99 320.41 53154.13 88888.00 2018-03-10 19:28:47.904 069 15544.03 320.41 53154.08 88888.00 2018-03-10 19:28:48.404 069 15544.05 320.45 53154.11 88888.00 2018-03-10 19:28:48.904 069 15544.10 320.41 53154.12 88888.00 2018-03-10 19:28:49.404 069 15544.10 320.41 53154.12 88888.00 2018-03-10 19:28:49.904 069 15544.09 320.39 53154.12 88888.00 2018-03-10 19:28:50.404 069 15544.09 320.38 53154.14 88888.00 2018-03-10 19:28:50.904 069 15544.10 320.37 53154.16 88888.00 2018-03-10 19:28:51.404 069 15544.13 320.37 53154.15 88888.00 2018-03-10 19:28:51.904 069 15544.19 320.36 53154.14 88888.00 2018-03-10 19:28:52.404 069 15544.15 320.36 53154.07 88888.00 2018-03-10 19:28:52.904 069 15544.12 320.32 53154.04 88888.00 2018-03-10 19:28:53.404 069 15544.08 320.31 53154.03 88888.00 2018-03-10 19:28:53.904 069 15544.09 320.37 53154.02 88888.00 2018-03-10 19:28:54.404 069 15544.09 320.41 53154.05 88888.00 2018-03-10 19:28:54.904 069 15544.07 320.39 53154.04 88888.00 2018-03-10 19:28:55.404 069 15544.10 320.38 53154.03 88888.00 2018-03-10 19:28:55.904 069 15544.14 320.38 53154.02 88888.00 2018-03-10 19:28:56.404 069 15544.19 320.38 53154.05 88888.00 2018-03-10 19:28:56.904 069 15544.18 320.37 53154.05 88888.00 2018-03-10 19:28:57.404 069 15544.17 320.34 53154.03 88888.00 2018-03-10 19:28:57.904 069 15544.14 320.28 53154.05 88888.00 2018-03-10 19:28:58.404 069 15544.15 320.37 53154.01 88888.00 2018-03-10 19:28:58.904 069 15544.21 320.43 53153.98 88888.00 2018-03-10 19:28:59.404 069 15544.25 320.40 53153.94 88888.00 2018-03-10 19:28:59.905 069 15544.28 320.45 53153.99 88888.00 2018-03-10 19:29:00.405 069 15544.28 320.42 53153.93 88888.00 2018-03-10 19:29:00.905 069 15544.34 320.43 53153.90 88888.00 2018-03-10 19:29:01.405 069 15544.33 320.45 53153.91 88888.00 2018-03-10 19:29:01.905 069 15544.35 320.47 53153.95 88888.00 2018-03-10 19:29:02.405 069 15544.41 320.48 53153.97 88888.00 2018-03-10 19:29:02.905 069 15544.43 320.47 53153.92 88888.00 2018-03-10 19:29:03.405 069 15544.49 320.49 53153.86 88888.00 2018-03-10 19:29:03.905 069 15544.51 320.46 53153.81 88888.00 2018-03-10 19:29:04.405 069 15544.52 320.49 53153.73 88888.00 2018-03-10 19:29:04.905 069 15544.60 320.51 53153.67 88888.00 2018-03-10 19:29:05.405 069 15544.66 320.55 53153.70 88888.00 2018-03-10 19:29:05.905 069 15544.68 320.62 53153.62 88888.00 2018-03-10 19:29:06.405 069 15544.70 320.62 53153.64 88888.00 2018-03-10 19:29:06.905 069 15544.77 320.63 53153.60 88888.00 2018-03-10 19:29:07.405 069 15544.82 320.66 53153.56 88888.00 2018-03-10 19:29:08.405 069 15544.85 320.75 53153.56 88888.00 2018-03-10 19:29:08.905 069 15544.88 320.78 53153.52 88888.00 2018-03-10 19:29:09.405 069 15544.93 320.81 53153.52 88888.00 2018-03-10 19:29:09.905 069 15544.94 320.84 53153.50 88888.00 2018-03-10 19:29:10.405 069 15544.96 320.90 53153.47 88888.00 2018-03-10 19:29:10.905 069 15545.00 320.91 53153.47 88888.00 2018-03-10 19:29:11.405 069 15545.06 320.93 53153.41 88888.00 2018-03-10 19:29:11.905 069 15545.03 321.00 53153.44 88888.00 2018-03-10 19:29:12.405 069 15545.06 321.03 53153.44 88888.00 2018-03-10 19:29:12.905 069 15545.09 321.10 53153.46 88888.00 2018-03-10 19:29:13.405 069 15545.09 321.17 53153.46 88888.00 2018-03-10 19:29:13.905 069 15545.07 321.18 53153.49 88888.00 2018-03-10 19:29:14.405 069 15545.14 321.19 53153.49 88888.00 2018-03-10 19:29:14.905 069 15545.15 321.28 53153.57 88888.00 2018-03-10 19:29:15.405 069 15545.15 321.35 53153.61 88888.00 2018-03-10 19:29:15.905 069 15545.09 321.40 53153.55 88888.00 2018-03-10 19:29:16.405 069 15545.06 321.44 53153.51 88888.00 2018-03-10 19:29:16.905 069 15545.08 321.45 53153.50 88888.00 2018-03-10 19:29:17.405 069 15545.05 321.46 53153.46 88888.00 2018-03-10 19:29:17.905 069 15544.98 321.51 53153.42 88888.00 2018-03-10 19:29:18.405 069 15544.96 321.55 53153.45 88888.00 2018-03-10 19:29:18.905 069 15544.96 321.60 53153.49 88888.00 2018-03-10 19:29:19.405 069 15544.97 321.68 53153.54 88888.00 2018-03-10 19:29:19.905 069 15544.95 321.73 53153.54 88888.00 2018-03-10 19:29:20.405 069 15544.93 321.78 53153.52 88888.00 2018-03-10 19:29:20.905 069 15544.91 321.83 53153.56 88888.00 2018-03-10 19:29:21.405 069 15544.89 321.87 53153.62 88888.00 2018-03-10 19:29:21.905 069 15544.93 321.94 53153.59 88888.00 2018-03-10 19:29:22.405 069 15544.91 321.95 53153.55 88888.00 2018-03-10 19:29:22.905 069 15544.84 321.96 53153.58 88888.00 2018-03-10 19:29:23.405 069 15544.80 321.96 53153.60 88888.00 2018-03-10 19:29:23.905 069 15544.82 322.01 53153.61 88888.00 2018-03-10 19:29:24.405 069 15544.80 322.03 53153.60 88888.00 2018-03-10 19:29:24.905 069 15544.82 322.05 53153.70 88888.00 2018-03-10 19:29:25.405 069 15544.84 322.03 53153.74 88888.00 2018-03-10 19:29:25.905 069 15544.79 322.04 53153.77 88888.00 2018-03-10 19:29:26.405 069 15544.73 322.11 53153.81 88888.00 2018-03-10 19:29:26.905 069 15544.72 322.15 53153.80 88888.00 2018-03-10 19:29:27.405 069 15544.70 322.13 53153.76 88888.00 2018-03-10 19:29:27.905 069 15544.76 322.13 53153.79 88888.00 2018-03-10 19:29:28.405 069 15544.72 322.18 53153.82 88888.00 2018-03-10 19:29:28.905 069 15544.70 322.23 53153.82 88888.00 2018-03-10 19:29:29.405 069 15544.71 322.21 53153.82 88888.00 2018-03-10 19:29:29.905 069 15544.67 322.21 53153.92 88888.00 2018-03-10 19:29:30.405 069 15544.62 322.24 53153.94 88888.00 2018-03-10 19:29:30.905 069 15544.59 322.27 53153.93 88888.00 2018-03-10 19:29:31.405 069 15544.57 322.28 53153.96 88888.00 2018-03-10 19:29:31.905 069 15544.54 322.29 53153.97 88888.00 2018-03-10 19:29:32.405 069 15544.52 322.31 53154.01 88888.00 2018-03-10 19:29:32.905 069 15544.50 322.31 53154.05 88888.00 2018-03-10 19:29:33.405 069 15544.42 322.29 53154.05 88888.00 2018-03-10 19:29:33.905 069 15544.39 322.30 53154.00 88888.00 2018-03-10 19:29:34.405 069 15544.32 322.29 53154.03 88888.00 2018-03-10 19:29:34.905 069 15544.28 322.27 53154.10 88888.00 2018-03-10 19:29:35.405 069 15544.27 322.30 53154.08 88888.00 2018-03-10 19:29:35.905 069 15544.28 322.29 53154.12 88888.00 2018-03-10 19:29:36.405 069 15544.25 322.28 53154.17 88888.00 2018-03-10 19:29:36.905 069 15544.26 322.29 53154.22 88888.00 2018-03-10 19:29:37.405 069 15544.19 322.29 53154.27 88888.00 2018-03-10 19:29:37.905 069 15544.19 322.29 53154.22 88888.00 2018-03-10 19:29:38.405 069 15544.17 322.30 53154.30 88888.00 2018-03-10 19:29:38.905 069 15544.07 322.31 53154.32 88888.00 2018-03-10 19:29:39.405 069 15544.03 322.27 53154.31 88888.00 2018-03-10 19:29:39.905 069 15544.05 322.24 53154.30 88888.00 2018-03-10 19:29:40.405 069 15543.97 322.24 53154.34 88888.00 2018-03-10 19:29:40.905 069 15543.95 322.23 53154.35 88888.00 2018-03-10 19:29:41.405 069 15543.95 322.22 53154.37 88888.00 2018-03-10 19:29:41.905 069 15543.85 322.18 53154.41 88888.00 2018-03-10 19:29:42.405 069 15543.81 322.18 53154.47 88888.00 2018-03-10 19:29:42.905 069 15543.78 322.19 53154.51 88888.00 2018-03-10 19:29:43.405 069 15543.73 322.16 53154.58 88888.00 2018-03-10 19:29:43.905 069 15543.66 322.13 53154.56 88888.00 2018-03-10 19:29:44.405 069 15543.59 322.13 53154.54 88888.00 2018-03-10 19:29:44.905 069 15543.55 322.18 53154.56 88888.00 2018-03-10 19:29:45.405 069 15543.54 322.21 53154.57 88888.00 2018-03-10 19:29:45.905 069 15543.51 322.14 53154.59 88888.00 2018-03-10 19:29:46.405 069 15543.41 322.10 53154.59 88888.00 2018-03-10 19:29:46.905 069 15543.31 322.11 53154.62 88888.00 2018-03-10 19:29:47.405 069 15543.30 322.11 53154.62 88888.00 2018-03-10 19:29:47.905 069 15543.27 322.11 53154.61 88888.00 2018-03-10 19:29:48.405 069 15543.19 322.04 53154.63 88888.00 2018-03-10 19:29:48.905 069 15543.16 322.04 53154.68 88888.00 2018-03-10 19:29:49.905 069 15543.12 322.06 53154.78 88888.00 2018-03-10 19:29:50.405 069 15543.09 322.07 53154.79 88888.00 2018-03-10 19:29:50.905 069 15543.01 322.05 53154.79 88888.00 2018-03-10 19:29:51.405 069 15542.96 322.05 53154.76 88888.00 2018-03-10 19:29:51.905 069 15542.87 322.09 53154.70 88888.00 2018-03-10 19:29:52.405 069 15542.88 322.10 53154.73 88888.00 2018-03-10 19:29:52.905 069 15542.83 322.07 53154.76 88888.00 2018-03-10 19:29:53.405 069 15542.74 322.03 53154.77 88888.00 2018-03-10 19:29:53.905 069 15542.65 321.98 53154.83 88888.00 2018-03-10 19:29:54.405 069 15542.68 321.99 53154.84 88888.00 2018-03-10 19:29:54.905 069 15542.61 321.99 53154.88 88888.00 2018-03-10 19:29:55.405 069 15542.55 321.97 53154.93 88888.00 2018-03-10 19:29:55.905 069 15542.49 321.96 53154.97 88888.00 2018-03-10 19:29:56.405 069 15542.41 321.95 53154.96 88888.00 2018-03-10 19:29:56.905 069 15542.40 321.90 53154.94 88888.00 2018-03-10 19:29:57.905 069 15542.32 321.87 53154.91 88888.00 2018-03-10 19:29:58.405 069 15542.26 321.88 53154.92 88888.00 2018-03-10 19:29:58.905 069 15542.19 321.85 53155.01 88888.00 2018-03-10 19:29:59.405 069 15542.17 321.84 53154.98 88888.00 2018-03-10 19:29:59.905 069 15542.11 321.83 53154.97 88888.00 2018-03-10 19:30:00.405 069 15542.01 321.77 53155.02 88888.00 2018-03-10 19:30:00.905 069 15541.99 321.76 53154.99 88888.00 2018-03-10 19:30:01.405 069 15542.01 321.77 53155.02 88888.00 2018-03-10 19:30:01.905 069 15541.99 321.72 53155.04 88888.00 2018-03-10 19:30:02.405 069 15541.93 321.67 53155.02 88888.00 2018-03-10 19:30:02.905 069 15541.87 321.58 53154.96 88888.00 2018-03-10 19:30:03.405 069 15541.81 321.58 53154.91 88888.00 2018-03-10 19:30:03.905 069 15541.72 321.63 53154.89 88888.00 2018-03-10 19:30:04.405 069 15541.68 321.60 53154.94 88888.00 2018-03-10 19:30:04.905 069 15541.68 321.55 53154.93 88888.00 2018-03-10 19:30:05.405 069 15541.62 321.58 53154.85 88888.00 2018-03-10 19:30:05.905 069 15541.61 321.57 53154.86 88888.00 2018-03-10 19:30:06.405 069 15541.58 321.57 53154.85 88888.00 2018-03-10 19:30:06.905 069 15541.50 321.52 53154.85 88888.00 2018-03-10 19:30:07.905 069 15541.41 321.44 53154.85 88888.00 2018-03-10 19:30:08.405 069 15541.37 321.42 53154.83 88888.00 2018-03-10 19:30:08.905 069 15541.29 321.41 53154.77 88888.00 2018-03-10 19:30:09.405 069 15541.28 321.37 53154.75 88888.00 2018-03-10 19:30:09.905 069 15541.32 321.35 53154.71 88888.00 2018-03-10 19:30:10.405 069 15541.29 321.33 53154.70 88888.00 2018-03-10 19:30:10.905 069 15541.26 321.30 53154.67 88888.00 2018-03-10 19:30:11.405 069 15541.24 321.28 53154.66 88888.00 2018-03-10 19:30:11.905 069 15541.26 321.21 53154.63 88888.00 2018-03-10 19:30:12.405 069 15541.26 321.19 53154.60 88888.00 2018-03-10 19:30:12.905 069 15541.23 321.17 53154.59 88888.00 2018-03-10 19:30:13.405 069 15541.23 321.16 53154.60 88888.00 2018-03-10 19:30:13.905 069 15541.25 321.14 53154.58 88888.00 2018-03-10 19:30:14.405 069 15541.20 321.11 53154.54 88888.00 2018-03-10 19:30:14.905 069 15541.19 321.11 53154.48 88888.00 2018-03-10 19:30:15.405 069 15541.22 321.10 53154.45 88888.00 2018-03-10 19:30:15.905 069 15541.18 321.15 53154.43 88888.00 2018-03-10 19:30:16.405 069 15541.14 321.12 53154.37 88888.00 2018-03-10 19:30:16.905 069 15541.14 321.07 53154.38 88888.00 2018-03-10 19:30:17.405 069 15541.08 320.98 53154.32 88888.00 2018-03-10 19:30:17.905 069 15541.06 320.99 53154.32 88888.00 2018-03-10 19:30:18.405 069 15541.04 320.99 53154.34 88888.00 2018-03-10 19:30:18.905 069 15541.06 320.98 53154.37 88888.00 2018-03-10 19:30:19.405 069 15541.08 320.99 53154.33 88888.00 2018-03-10 19:30:19.905 069 15541.08 320.94 53154.26 88888.00 2018-03-10 19:30:20.405 069 15541.10 320.94 53154.22 88888.00 2018-03-10 19:30:20.905 069 15541.14 320.93 53154.16 88888.00 2018-03-10 19:30:21.405 069 15541.13 320.93 53154.08 88888.00 2018-03-10 19:30:21.905 069 15541.09 320.93 53154.10 88888.00 2018-03-10 19:30:22.405 069 15541.07 320.91 53154.08 88888.00 2018-03-10 19:30:22.905 069 15541.05 320.89 53154.07 88888.00 2018-03-10 19:30:23.405 069 15541.05 320.88 53154.10 88888.00 2018-03-10 19:30:23.905 069 15541.04 320.82 53154.08 88888.00 2018-03-10 19:30:24.405 069 15541.01 320.80 53154.07 88888.00 2018-03-10 19:30:24.905 069 15541.00 320.75 53154.01 88888.00 2018-03-10 19:30:25.405 069 15540.98 320.75 53154.01 88888.00 2018-03-10 19:30:25.905 069 15541.00 320.75 53153.97 88888.00 2018-03-10 19:30:26.405 069 15540.99 320.75 53153.91 88888.00 2018-03-10 19:30:26.905 069 15540.90 320.69 53153.88 88888.00 2018-03-10 19:30:27.405 069 15540.89 320.66 53153.85 88888.00 2018-03-10 19:30:27.905 069 15540.90 320.65 53153.82 88888.00 2018-03-10 19:30:28.405 069 15540.91 320.67 53153.84 88888.00 2018-03-10 19:30:28.905 069 15540.95 320.71 53153.93 88888.00 2018-03-10 19:30:29.405 069 15540.90 320.72 53153.97 88888.00 2018-03-10 19:30:29.905 069 15540.87 320.68 53153.96 88888.00 2018-03-10 19:30:30.405 069 15540.86 320.66 53153.99 88888.00 2018-03-10 19:30:31.405 069 15540.81 320.56 53153.87 88888.00 2018-03-10 19:30:31.905 069 15540.82 320.56 53153.91 88888.00 2018-03-10 19:30:32.405 069 15540.82 320.54 53153.86 88888.00 2018-03-10 19:30:32.905 069 15540.78 320.50 53153.85 88888.00 2018-03-10 19:30:33.405 069 15540.77 320.54 53153.84 88888.00 2018-03-10 19:30:33.905 069 15540.81 320.51 53153.87 88888.00 2018-03-10 19:30:34.405 069 15540.79 320.51 53153.85 88888.00 2018-03-10 19:30:34.905 069 15540.73 320.49 53153.83 88888.00 2018-03-10 19:30:35.405 069 15540.77 320.46 53153.85 88888.00 2018-03-10 19:30:35.905 069 15540.75 320.45 53153.83 88888.00 2018-03-10 19:30:36.405 069 15540.77 320.45 53153.81 88888.00 2018-03-10 19:30:36.905 069 15540.80 320.42 53153.79 88888.00 2018-03-10 19:30:37.405 069 15540.82 320.41 53153.84 88888.00 2018-03-10 19:30:37.905 069 15540.81 320.40 53153.87 88888.00 2018-03-10 19:30:38.405 069 15540.78 320.39 53153.86 88888.00 2018-03-10 19:30:38.905 069 15540.79 320.40 53153.82 88888.00 2018-03-10 19:30:39.405 069 15540.79 320.37 53153.83 88888.00 2018-03-10 19:30:39.905 069 15540.77 320.31 53153.81 88888.00 2018-03-10 19:30:40.405 069 15540.77 320.31 53153.84 88888.00 2018-03-10 19:30:40.905 069 15540.75 320.31 53153.83 88888.00 2018-03-10 19:30:41.405 069 15540.77 320.31 53153.87 88888.00 2018-03-10 19:30:41.905 069 15540.74 320.25 53153.88 88888.00 2018-03-10 19:30:42.405 069 15540.72 320.22 53153.85 88888.00 2018-03-10 19:30:42.905 069 15540.70 320.21 53153.83 88888.00 2018-03-10 19:30:43.405 069 15540.66 320.17 53153.90 88888.00 2018-03-10 19:30:43.905 069 15540.65 320.16 53153.87 88888.00 2018-03-10 19:30:44.405 069 15540.69 320.16 53153.81 88888.00 2018-03-10 19:30:44.905 069 15540.66 320.15 53153.83 88888.00 2018-03-10 19:30:45.405 069 15540.63 320.13 53153.86 88888.00 2018-03-10 19:30:45.905 069 15540.63 320.05 53153.84 88888.00 2018-03-10 19:30:46.405 069 15540.60 320.00 53153.78 88888.00 2018-03-10 19:30:46.905 069 15540.62 320.00 53153.77 88888.00 2018-03-10 19:30:47.405 069 15540.62 320.02 53153.81 88888.00 2018-03-10 19:30:47.905 069 15540.59 319.99 53153.86 88888.00 2018-03-10 19:30:48.405 069 15540.54 320.02 53153.86 88888.00 2018-03-10 19:30:48.905 069 15540.54 320.03 53153.84 88888.00 2018-03-10 19:30:49.405 069 15540.55 320.00 53153.85 88888.00 2018-03-10 19:30:49.905 069 15540.54 320.03 53153.79 88888.00 2018-03-10 19:30:50.405 069 15540.48 320.00 53153.72 88888.00 2018-03-10 19:30:50.905 069 15540.51 319.93 53153.67 88888.00 2018-03-10 19:30:51.405 069 15540.53 319.94 53153.71 88888.00 2018-03-10 19:30:51.905 069 15540.50 319.97 53153.74 88888.00 2018-03-10 19:30:52.405 069 15540.46 319.95 53153.78 88888.00 2018-03-10 19:30:52.905 069 15540.45 319.93 53153.81 88888.00 2018-03-10 19:30:53.405 069 15540.42 319.91 53153.82 88888.00 2018-03-10 19:30:53.905 069 15540.43 319.88 53153.82 88888.00 2018-03-10 19:30:54.405 069 15540.46 319.90 53153.85 88888.00 2018-03-10 19:30:54.905 069 15540.44 319.82 53153.90 88888.00 2018-03-10 19:30:55.405 069 15540.39 319.81 53153.90 88888.00 2018-03-10 19:30:55.905 069 15540.42 319.81 53153.87 88888.00 2018-03-10 19:30:56.405 069 15540.39 319.85 53153.90 88888.00 2018-03-10 19:30:56.905 069 15540.42 319.85 53153.88 88888.00 2018-03-10 19:30:57.405 069 15540.45 319.86 53153.87 88888.00 2018-03-10 19:30:57.905 069 15540.45 319.86 53153.86 88888.00 2018-03-10 19:30:58.405 069 15540.42 319.83 53153.88 88888.00 2018-03-10 19:30:58.905 069 15540.39 319.86 53153.91 88888.00 2018-03-10 19:30:59.405 069 15540.39 319.83 53153.90 88888.00 2018-03-10 19:30:59.905 069 15540.38 319.86 53153.95 88888.00 2018-03-10 19:31:00.405 069 15540.43 319.88 53153.93 88888.00 2018-03-10 19:31:00.905 069 15540.44 319.88 53154.00 88888.00 2018-03-10 19:31:01.405 069 15540.50 319.83 53153.91 88888.00 2018-03-10 19:31:01.905 069 15540.45 319.85 53153.82 88888.00 2018-03-10 19:31:02.405 069 15540.43 319.86 53153.79 88888.00 2018-03-10 19:31:02.905 069 15540.41 319.86 53153.84 88888.00 2018-03-10 19:31:03.405 069 15540.39 319.90 53153.85 88888.00 2018-03-10 19:31:03.905 069 15540.45 319.89 53153.84 88888.00 2018-03-10 19:31:04.405 069 15540.48 319.86 53153.82 88888.00 2018-03-10 19:31:04.905 069 15540.50 319.88 53153.83 88888.00 2018-03-10 19:31:05.405 069 15540.48 319.94 53153.80 88888.00 2018-03-10 19:31:05.905 069 15540.53 319.93 53153.79 88888.00 2018-03-10 19:31:06.405 069 15540.57 319.93 53153.81 88888.00 2018-03-10 19:31:06.905 069 15540.54 319.94 53153.77 88888.00 2018-03-10 19:31:07.405 069 15540.52 319.90 53153.70 88888.00 2018-03-10 19:31:07.905 069 15540.52 319.89 53153.67 88888.00 2018-03-10 19:31:08.405 069 15540.59 319.89 53153.67 88888.00 2018-03-10 19:31:08.905 069 15540.59 319.93 53153.70 88888.00 2018-03-10 19:31:09.405 069 15540.59 319.91 53153.70 88888.00 2018-03-10 19:31:09.905 069 15540.62 319.90 53153.67 88888.00 2018-03-10 19:31:10.405 069 15540.65 319.94 53153.66 88888.00 2018-03-10 19:31:10.905 069 15540.66 319.95 53153.71 88888.00 2018-03-10 19:31:11.405 069 15540.65 319.91 53153.70 88888.00 2018-03-10 19:31:11.905 069 15540.65 319.95 53153.71 88888.00 2018-03-10 19:31:12.905 069 15540.70 319.98 53153.65 88888.00 2018-03-10 19:31:13.405 069 15540.74 319.99 53153.60 88888.00 2018-03-10 19:31:13.905 069 15540.71 320.00 53153.56 88888.00 2018-03-10 19:31:14.405 069 15540.72 319.99 53153.55 88888.00 2018-03-10 19:31:14.905 069 15540.71 319.99 53153.49 88888.00 2018-03-10 19:31:15.405 069 15540.70 320.03 53153.52 88888.00 2018-03-10 19:31:15.905 069 15540.74 320.03 53153.51 88888.00 2018-03-10 19:31:16.405 069 15540.79 320.06 53153.53 88888.00 2018-03-10 19:31:16.905 069 15540.79 320.11 53153.53 88888.00 2018-03-10 19:31:17.405 069 15540.84 320.13 53153.56 88888.00 2018-03-10 19:31:17.905 069 15540.89 320.13 53153.58 88888.00 2018-03-10 19:31:18.405 069 15540.89 320.11 53153.52 88888.00 2018-03-10 19:31:18.905 069 15540.97 320.12 53153.43 88888.00 2018-03-10 19:31:19.405 069 15540.99 320.15 53153.38 88888.00 2018-03-10 19:31:19.905 069 15540.92 320.12 53153.36 88888.00 2018-03-10 19:31:20.405 069 15540.87 320.17 53153.41 88888.00 2018-03-10 19:31:20.905 069 15540.91 320.16 53153.43 88888.00 2018-03-10 19:31:21.405 069 15540.97 320.17 53153.43 88888.00 2018-03-10 19:31:21.905 069 15540.98 320.21 53153.44 88888.00 2018-03-10 19:31:22.905 069 15540.99 320.15 53153.43 88888.00 2018-03-10 19:31:23.405 069 15540.98 320.19 53153.43 88888.00 2018-03-10 19:31:23.905 069 15540.98 320.16 53153.42 88888.00 2018-03-10 19:31:24.405 069 15540.97 320.15 53153.42 88888.00 2018-03-10 19:31:24.905 069 15540.97 320.17 53153.38 88888.00 2018-03-10 19:31:25.405 069 15541.00 320.20 53153.36 88888.00 2018-03-10 19:31:25.905 069 15541.01 320.20 53153.31 88888.00 2018-03-10 19:31:26.405 069 15541.04 320.21 53153.32 88888.00 2018-03-10 19:31:26.905 069 15541.05 320.23 53153.31 88888.00 2018-03-10 19:31:27.405 069 15541.01 320.26 53153.31 88888.00 2018-03-10 19:31:27.905 069 15541.05 320.24 53153.30 88888.00 2018-03-10 19:31:28.405 069 15541.06 320.25 53153.27 88888.00 2018-03-10 19:31:28.905 069 15541.06 320.28 53153.31 88888.00 2018-03-10 19:31:29.405 069 15541.05 320.29 53153.30 88888.00 2018-03-10 19:31:29.905 069 15541.09 320.26 53153.33 88888.00 2018-03-10 19:31:30.905 069 15541.05 320.23 53153.33 88888.00 2018-03-10 19:31:31.405 069 15541.05 320.22 53153.34 88888.00 2018-03-10 19:31:31.905 069 15541.05 320.21 53153.33 88888.00 2018-03-10 19:31:32.405 069 15541.00 320.21 53153.32 88888.00 2018-03-10 19:31:32.905 069 15540.98 320.21 53153.35 88888.00 2018-03-10 19:31:33.405 069 15540.99 320.19 53153.35 88888.00 2018-03-10 19:31:33.905 069 15541.02 320.16 53153.35 88888.00 2018-03-10 19:31:34.405 069 15540.99 320.20 53153.35 88888.00 2018-03-10 19:31:34.905 069 15540.97 320.20 53153.39 88888.00 2018-03-10 19:31:35.405 069 15540.92 320.21 53153.38 88888.00 2018-03-10 19:31:35.905 069 15540.90 320.24 53153.40 88888.00 2018-03-10 19:31:36.405 069 15540.93 320.24 53153.37 88888.00 2018-03-10 19:31:36.905 069 15540.97 320.25 53153.37 88888.00 2018-03-10 19:31:37.405 069 15540.98 320.30 53153.39 88888.00 2018-03-10 19:31:37.905 069 15540.96 320.30 53153.37 88888.00 2018-03-10 19:31:38.405 069 15540.91 320.23 53153.36 88888.00 2018-03-10 19:31:38.905 069 15540.92 320.22 53153.40 88888.00 2018-03-10 19:31:39.405 069 15540.97 320.20 53153.46 88888.00 2018-03-10 19:31:39.905 069 15540.97 320.21 53153.47 88888.00 2018-03-10 19:31:40.905 069 15540.99 320.15 53153.51 88888.00 2018-03-10 19:31:41.405 069 15540.95 320.16 53153.51 88888.00 2018-03-10 19:31:41.905 069 15540.93 320.16 53153.51 88888.00 2018-03-10 19:31:42.405 069 15540.92 320.19 53153.45 88888.00 2018-03-10 19:31:42.905 069 15540.99 320.17 53153.40 88888.00 2018-03-10 19:31:43.405 069 15540.95 320.13 53153.40 88888.00 2018-03-10 19:31:43.905 069 15540.91 320.08 53153.43 88888.00 2018-03-10 19:31:44.405 069 15540.93 320.07 53153.50 88888.00 2018-03-10 19:31:44.905 069 15540.96 320.07 53153.47 88888.00 2018-03-10 19:31:45.405 069 15540.98 320.11 53153.47 88888.00 2018-03-10 19:31:45.905 069 15540.95 320.12 53153.50 88888.00 2018-03-10 19:31:46.405 069 15540.92 320.07 53153.53 88888.00 2018-03-10 19:31:46.905 069 15540.93 320.03 53153.57 88888.00 2018-03-10 19:31:47.405 069 15540.92 320.02 53153.60 88888.00 2018-03-10 19:31:47.905 069 15540.93 320.04 53153.55 88888.00 2018-03-10 19:31:48.405 069 15540.93 320.08 53153.50 88888.00 2018-03-10 19:31:48.905 069 15540.92 320.06 53153.51 88888.00 2018-03-10 19:31:49.405 069 15540.89 320.05 53153.50 88888.00 2018-03-10 19:31:49.905 069 15540.90 320.04 53153.49 88888.00 2018-03-10 19:31:50.405 069 15540.95 320.04 53153.50 88888.00 2018-03-10 19:31:50.905 069 15540.96 320.03 53153.46 88888.00 2018-03-10 19:31:51.405 069 15540.93 320.00 53153.51 88888.00 2018-03-10 19:31:51.905 069 15540.92 320.02 53153.53 88888.00 2018-03-10 19:31:52.405 069 15540.93 320.03 53153.55 88888.00 2018-03-10 19:31:52.905 069 15540.91 320.00 53153.59 88888.00 2018-03-10 19:31:53.405 069 15540.92 319.96 53153.57 88888.00 2018-03-10 19:31:54.405 069 15540.92 320.00 53153.51 88888.00 2018-03-10 19:31:54.905 069 15540.96 320.00 53153.44 88888.00 2018-03-10 19:31:55.405 069 15540.95 320.02 53153.50 88888.00 2018-03-10 19:31:55.905 069 15540.92 320.04 53153.52 88888.00 2018-03-10 19:31:56.405 069 15540.90 319.96 53153.53 88888.00 2018-03-10 19:31:56.905 069 15540.96 319.98 53153.53 88888.00 2018-03-10 19:31:57.405 069 15540.93 320.07 53153.55 88888.00 2018-03-10 19:31:57.905 069 15540.98 320.12 53153.56 88888.00 2018-03-10 19:31:58.405 069 15541.01 320.12 53153.59 88888.00 2018-03-10 19:31:58.905 069 15541.01 320.14 53153.63 88888.00 2018-03-10 19:31:59.405 069 15540.99 320.16 53153.59 88888.00 2018-03-10 19:31:59.905 069 15541.00 320.17 53153.58 88888.00 2018-03-10 19:32:00.405 069 15541.05 320.15 53153.58 88888.00 2018-03-10 19:32:00.905 069 15541.05 320.12 53153.51 88888.00 2018-03-10 19:32:01.405 069 15541.05 320.12 53153.50 88888.00 2018-03-10 19:32:01.905 069 15541.05 320.15 53153.55 88888.00 2018-03-10 19:32:02.405 069 15541.07 320.15 53153.55 88888.00 2018-03-10 19:32:02.905 069 15541.07 320.14 53153.50 88888.00 2018-03-10 19:32:03.405 069 15541.09 320.15 53153.47 88888.00 2018-03-10 19:32:04.405 069 15541.16 320.17 53153.56 88888.00 2018-03-10 19:32:04.905 069 15541.19 320.19 53153.53 88888.00 2018-03-10 19:32:05.405 069 15541.17 320.21 53153.49 88888.00 2018-03-10 19:32:05.905 069 15541.23 320.22 53153.41 88888.00 2018-03-10 19:32:06.405 069 15541.25 320.23 53153.36 88888.00 2018-03-10 19:32:06.905 069 15541.27 320.24 53153.39 88888.00 2018-03-10 19:32:07.405 069 15541.22 320.25 53153.41 88888.00 2018-03-10 19:32:07.905 069 15541.22 320.25 53153.37 88888.00 2018-03-10 19:32:08.405 069 15541.24 320.26 53153.34 88888.00 2018-03-10 19:32:08.905 069 15541.33 320.25 53153.35 88888.00 2018-03-10 19:32:09.405 069 15541.35 320.25 53153.38 88888.00 2018-03-10 19:32:09.905 069 15541.37 320.23 53153.44 88888.00 2018-03-10 19:32:10.405 069 15541.41 320.25 53153.45 88888.00 2018-03-10 19:32:10.905 069 15541.41 320.33 53153.40 88888.00 2018-03-10 19:32:11.405 069 15541.42 320.37 53153.39 88888.00 2018-03-10 19:32:11.905 069 15541.38 320.34 53153.42 88888.00 2018-03-10 19:32:12.405 069 15541.41 320.33 53153.37 88888.00 2018-03-10 19:32:12.905 069 15541.37 320.40 53153.34 88888.00 2018-03-10 19:32:13.405 069 15541.43 320.39 53153.41 88888.00 2018-03-10 19:32:13.905 069 15541.51 320.38 53153.40 88888.00 2018-03-10 19:32:14.405 069 15541.51 320.34 53153.39 88888.00 2018-03-10 19:32:14.905 069 15541.54 320.33 53153.36 88888.00 2018-03-10 19:32:15.405 069 15541.53 320.41 53153.36 88888.00 2018-03-10 19:32:15.905 069 15541.56 320.39 53153.38 88888.00 2018-03-10 19:32:16.405 069 15541.55 320.36 53153.37 88888.00 2018-03-10 19:32:16.905 069 15541.59 320.43 53153.37 88888.00 2018-03-10 19:32:17.405 069 15541.61 320.45 53153.32 88888.00 2018-03-10 19:32:17.905 069 15541.69 320.43 53153.29 88888.00 2018-03-10 19:32:18.405 069 15541.72 320.47 53153.27 88888.00 2018-03-10 19:32:18.905 069 15541.72 320.50 53153.26 88888.00 2018-03-10 19:32:19.405 069 15541.74 320.51 53153.27 88888.00 2018-03-10 19:32:19.905 069 15541.72 320.52 53153.30 88888.00 2018-03-10 19:32:20.405 069 15541.75 320.56 53153.26 88888.00 2018-03-10 19:32:20.905 069 15541.78 320.58 53153.30 88888.00 2018-03-10 19:32:21.405 069 15541.74 320.62 53153.33 88888.00 2018-03-10 19:32:21.905 069 15541.79 320.57 53153.34 88888.00 2018-03-10 19:32:22.405 069 15541.81 320.60 53153.34 88888.00 2018-03-10 19:32:22.905 069 15541.80 320.62 53153.33 88888.00 2018-03-10 19:32:23.405 069 15541.81 320.63 53153.31 88888.00 2018-03-10 19:32:23.905 069 15541.78 320.68 53153.25 88888.00 2018-03-10 19:32:24.405 069 15541.80 320.68 53153.20 88888.00 2018-03-10 19:32:24.905 069 15541.84 320.65 53153.21 88888.00 2018-03-10 19:32:25.405 069 15541.83 320.64 53153.24 88888.00 2018-03-10 19:32:25.905 069 15541.92 320.71 53153.27 88888.00 2018-03-10 19:32:26.405 069 15541.90 320.72 53153.29 88888.00 2018-03-10 19:32:26.905 069 15541.89 320.71 53153.32 88888.00 2018-03-10 19:32:27.405 069 15541.92 320.69 53153.35 88888.00 2018-03-10 19:32:27.905 069 15541.92 320.69 53153.38 88888.00 2018-03-10 19:32:28.405 069 15541.93 320.68 53153.37 88888.00 2018-03-10 19:32:28.905 069 15541.97 320.72 53153.31 88888.00 2018-03-10 19:32:29.405 069 15541.98 320.76 53153.33 88888.00 2018-03-10 19:32:29.905 069 15541.90 320.76 53153.33 88888.00 2018-03-10 19:32:30.405 069 15541.90 320.77 53153.31 88888.00 2018-03-10 19:32:30.905 069 15541.92 320.76 53153.35 88888.00 2018-03-10 19:32:31.405 069 15541.91 320.78 53153.34 88888.00 2018-03-10 19:32:31.905 069 15541.92 320.74 53153.36 88888.00 2018-03-10 19:32:32.405 069 15541.90 320.73 53153.43 88888.00 2018-03-10 19:32:32.905 069 15541.90 320.75 53153.45 88888.00 2018-03-10 19:32:33.905 069 15541.89 320.78 53153.42 88888.00 2018-03-10 19:32:34.405 069 15541.91 320.83 53153.44 88888.00 2018-03-10 19:32:34.905 069 15541.89 320.82 53153.49 88888.00 2018-03-10 19:32:35.405 069 15541.86 320.81 53153.45 88888.00 2018-03-10 19:32:35.905 069 15541.87 320.85 53153.42 88888.00 2018-03-10 19:32:36.405 069 15541.82 320.89 53153.50 88888.00 2018-03-10 19:32:36.905 069 15541.78 320.83 53153.52 88888.00 2018-03-10 19:32:37.405 069 15541.83 320.84 53153.55 88888.00 2018-03-10 19:32:37.905 069 15541.82 320.84 53153.56 88888.00 2018-03-10 19:32:38.405 069 15541.77 320.84 53153.61 88888.00 2018-03-10 19:32:38.905 069 15541.77 320.89 53153.59 88888.00 2018-03-10 19:32:39.405 069 15541.75 320.86 53153.56 88888.00 2018-03-10 19:32:39.905 069 15541.74 320.86 53153.57 88888.00 2018-03-10 19:32:40.405 069 15541.70 320.89 53153.60 88888.00 2018-03-10 19:32:40.905 069 15541.64 320.91 53153.62 88888.00 2018-03-10 19:32:41.405 069 15541.63 320.91 53153.62 88888.00 2018-03-10 19:32:41.905 069 15541.62 320.91 53153.58 88888.00 2018-03-10 19:32:42.405 069 15541.62 320.93 53153.60 88888.00 2018-03-10 19:32:42.905 069 15541.61 320.91 53153.57 88888.00 2018-03-10 19:32:43.405 069 15541.60 320.92 53153.57 88888.00 2018-03-10 19:32:43.905 069 15541.59 320.95 53153.60 88888.00 2018-03-10 19:32:44.405 069 15541.56 320.93 53153.71 88888.00 2018-03-10 19:32:44.905 069 15541.58 320.93 53153.74 88888.00 2018-03-10 19:32:45.905 069 15541.56 320.92 53153.79 88888.00 2018-03-10 19:32:46.405 069 15541.55 320.93 53153.76 88888.00 2018-03-10 19:32:46.905 069 15541.52 320.91 53153.76 88888.00 2018-03-10 19:32:47.405 069 15541.52 320.94 53153.76 88888.00 2018-03-10 19:32:47.905 069 15541.51 320.95 53153.77 88888.00 2018-03-10 19:32:48.405 069 15541.53 320.95 53153.77 88888.00 2018-03-10 19:32:48.905 069 15541.54 320.95 53153.79 88888.00 2018-03-10 19:32:49.405 069 15541.53 320.92 53153.76 88888.00 2018-03-10 19:32:49.905 069 15541.54 320.90 53153.76 88888.00 2018-03-10 19:32:50.405 069 15541.51 320.86 53153.80 88888.00 2018-03-10 19:32:50.905 069 15541.49 320.86 53153.82 88888.00 2018-03-10 19:32:51.405 069 15541.50 320.90 53153.83 88888.00 2018-03-10 19:32:51.905 069 15541.50 320.91 53153.84 88888.00 2018-03-10 19:32:52.405 069 15541.56 320.91 53153.83 88888.00 2018-03-10 19:32:52.905 069 15541.52 320.93 53153.77 88888.00 2018-03-10 19:32:53.905 069 15541.50 320.88 53153.79 88888.00 2018-03-10 19:32:54.405 069 15541.51 320.88 53153.82 88888.00 2018-03-10 19:32:54.905 069 15541.46 320.85 53153.81 88888.00 2018-03-10 19:32:55.405 069 15541.52 320.83 53153.86 88888.00 2018-03-10 19:32:55.905 069 15541.50 320.83 53153.84 88888.00 2018-03-10 19:32:56.405 069 15541.52 320.85 53153.90 88888.00 2018-03-10 19:32:56.905 069 15541.53 320.85 53153.95 88888.00 2018-03-10 19:32:57.405 069 15541.52 320.88 53153.95 88888.00 2018-03-10 19:32:57.905 069 15541.54 320.89 53153.94 88888.00 2018-03-10 19:32:58.405 069 15541.58 320.86 53153.87 88888.00 2018-03-10 19:32:58.905 069 15541.55 320.85 53153.87 88888.00 2018-03-10 19:32:59.405 069 15541.60 320.86 53153.86 88888.00 2018-03-10 19:32:59.905 069 15541.59 320.85 53153.85 88888.00 2018-03-10 19:33:00.405 069 15541.59 320.84 53153.82 88888.00 2018-03-10 19:33:00.905 069 15541.59 320.85 53153.79 88888.00 2018-03-10 19:33:01.405 069 15541.60 320.83 53153.81 88888.00 2018-03-10 19:33:01.905 069 15541.62 320.84 53153.81 88888.00 2018-03-10 19:33:02.405 069 15541.67 320.85 53153.75 88888.00 2018-03-10 19:33:02.905 069 15541.67 320.86 53153.72 88888.00 2018-03-10 19:33:03.405 069 15541.63 320.88 53153.76 88888.00 2018-03-10 19:33:03.905 069 15541.59 320.85 53153.76 88888.00 2018-03-10 19:33:04.405 069 15541.61 320.85 53153.72 88888.00 2018-03-10 19:33:04.905 069 15541.58 320.84 53153.64 88888.00 2018-03-10 19:33:05.405 069 15541.60 320.82 53153.64 88888.00 2018-03-10 19:33:05.905 069 15541.62 320.85 53153.70 88888.00 2018-03-10 19:33:06.405 069 15541.64 320.89 53153.68 88888.00 2018-03-10 19:33:06.905 069 15541.63 320.88 53153.67 88888.00 2018-03-10 19:33:07.405 069 15541.62 320.93 53153.68 88888.00 2018-03-10 19:33:07.905 069 15541.60 320.95 53153.73 88888.00 2018-03-10 19:33:08.405 069 15541.62 320.98 53153.71 88888.00 2018-03-10 19:33:08.905 069 15541.63 320.99 53153.71 88888.00 2018-03-10 19:33:09.405 069 15541.62 321.00 53153.76 88888.00 2018-03-10 19:33:09.905 069 15541.61 320.95 53153.68 88888.00 2018-03-10 19:33:10.405 069 15541.63 320.97 53153.67 88888.00 2018-03-10 19:33:10.905 069 15541.68 321.00 53153.62 88888.00 2018-03-10 19:33:11.405 069 15541.65 321.03 53153.63 88888.00 2018-03-10 19:33:11.905 069 15541.69 321.00 53153.62 88888.00 2018-03-10 19:33:12.405 069 15541.69 321.01 53153.65 88888.00 2018-03-10 19:33:12.905 069 15541.68 321.02 53153.62 88888.00 2018-03-10 19:33:13.405 069 15541.71 321.09 53153.61 88888.00 2018-03-10 19:33:13.905 069 15541.73 321.10 53153.64 88888.00 2018-03-10 19:33:14.405 069 15541.69 321.10 53153.62 88888.00 2018-03-10 19:33:14.905 069 15541.74 321.10 53153.65 88888.00 2018-03-10 19:33:15.405 069 15541.77 321.08 53153.66 88888.00 2018-03-10 19:33:15.905 069 15541.72 321.08 53153.63 88888.00 2018-03-10 19:33:16.405 069 15541.71 321.10 53153.60 88888.00 2018-03-10 19:33:16.905 069 15541.75 321.10 53153.58 88888.00 2018-03-10 19:33:17.405 069 15541.74 321.09 53153.56 88888.00 2018-03-10 19:33:17.905 069 15541.72 321.15 53153.60 88888.00 2018-03-10 19:33:18.405 069 15541.73 321.16 53153.64 88888.00 2018-03-10 19:33:18.905 069 15541.75 321.15 53153.60 88888.00 2018-03-10 19:33:19.405 069 15541.75 321.19 53153.61 88888.00 2018-03-10 19:33:19.905 069 15541.78 321.20 53153.61 88888.00 2018-03-10 19:33:20.405 069 15541.73 321.17 53153.59 88888.00 2018-03-10 19:33:20.905 069 15541.79 321.18 53153.57 88888.00 2018-03-10 19:33:21.405 069 15541.83 321.17 53153.53 88888.00 2018-03-10 19:33:21.905 069 15541.86 321.17 53153.52 88888.00 2018-03-10 19:33:22.405 069 15541.87 321.17 53153.50 88888.00 2018-03-10 19:33:22.905 069 15541.92 321.18 53153.46 88888.00 2018-03-10 19:33:23.405 069 15541.97 321.21 53153.49 88888.00 2018-03-10 19:33:23.905 069 15541.95 321.23 53153.54 88888.00 2018-03-10 19:33:24.405 069 15541.91 321.23 53153.52 88888.00 2018-03-10 19:33:24.905 069 15541.95 321.23 53153.53 88888.00 2018-03-10 19:33:25.405 069 15542.00 321.23 53153.58 88888.00 2018-03-10 19:33:25.905 069 15542.00 321.24 53153.56 88888.00 2018-03-10 19:33:26.405 069 15542.01 321.24 53153.51 88888.00 2018-03-10 19:33:27.405 069 15542.01 321.23 53153.50 88888.00 2018-03-10 19:33:27.905 069 15541.98 321.23 53153.44 88888.00 2018-03-10 19:33:28.405 069 15541.97 321.24 53153.42 88888.00 2018-03-10 19:33:28.905 069 15541.99 321.26 53153.42 88888.00 2018-03-10 19:33:29.405 069 15542.01 321.24 53153.41 88888.00 2018-03-10 19:33:29.905 069 15542.06 321.23 53153.37 88888.00 2018-03-10 19:33:30.405 069 15542.06 321.25 53153.36 88888.00 2018-03-10 19:33:30.905 069 15542.09 321.26 53153.39 88888.00 2018-03-10 19:33:31.405 069 15542.13 321.26 53153.41 88888.00 2018-03-10 19:33:31.905 069 15542.15 321.30 53153.40 88888.00 2018-03-10 19:33:32.405 069 15542.16 321.35 53153.38 88888.00 2018-03-10 19:33:32.905 069 15542.18 321.35 53153.35 88888.00 2018-03-10 19:33:33.405 069 15542.20 321.33 53153.33 88888.00 2018-03-10 19:33:33.905 069 15542.16 321.36 53153.29 88888.00 2018-03-10 19:33:34.405 069 15542.17 321.37 53153.23 88888.00 2018-03-10 19:33:34.905 069 15542.19 321.34 53153.24 88888.00 2018-03-10 19:33:35.405 069 15542.19 321.33 53153.25 88888.00 2018-03-10 19:33:35.905 069 15542.22 321.34 53153.25 88888.00 2018-03-10 19:33:36.405 069 15542.29 321.36 53153.31 88888.00 2018-03-10 19:33:36.905 069 15542.29 321.41 53153.36 88888.00 2018-03-10 19:33:37.406 069 15542.27 321.43 53153.38 88888.00 2018-03-10 19:33:37.906 069 15542.27 321.52 53153.37 88888.00 2018-03-10 19:33:38.406 069 15542.24 321.52 53153.34 88888.00 2018-03-10 19:33:38.906 069 15542.20 321.52 53153.29 88888.00 2018-03-10 19:33:39.406 069 15542.20 321.55 53153.20 88888.00 2018-03-10 19:33:39.906 069 15542.25 321.55 53153.18 88888.00 2018-03-10 19:33:40.406 069 15542.25 321.52 53153.20 88888.00 2018-03-10 19:33:40.906 069 15542.26 321.50 53153.22 88888.00 2018-03-10 19:33:41.406 069 15542.29 321.58 53153.30 88888.00 2018-03-10 19:33:41.906 069 15542.29 321.60 53153.29 88888.00 2018-03-10 19:33:42.406 069 15542.26 321.60 53153.32 88888.00 2018-03-10 19:33:42.906 069 15542.31 321.64 53153.31 88888.00 2018-03-10 19:33:43.406 069 15542.29 321.66 53153.25 88888.00 2018-03-10 19:33:43.906 069 15542.25 321.71 53153.32 88888.00 2018-03-10 19:33:44.406 069 15542.29 321.73 53153.34 88888.00 2018-03-10 19:33:44.906 069 15542.32 321.75 53153.38 88888.00 2018-03-10 19:33:45.406 069 15542.33 321.77 53153.40 88888.00 2018-03-10 19:33:45.906 069 15542.32 321.80 53153.39 88888.00 2018-03-10 19:33:46.406 069 15542.29 321.81 53153.37 88888.00 2018-03-10 19:33:46.906 069 15542.35 321.79 53153.41 88888.00 2018-03-10 19:33:47.406 069 15542.42 321.81 53153.46 88888.00 2018-03-10 19:33:47.906 069 15542.42 321.86 53153.46 88888.00 2018-03-10 19:33:48.406 069 15542.40 321.89 53153.41 88888.00 2018-03-10 19:33:48.906 069 15542.45 321.87 53153.44 88888.00 2018-03-10 19:33:49.406 069 15542.47 321.86 53153.51 88888.00 2018-03-10 19:33:49.906 069 15542.41 321.92 53153.51 88888.00 2018-03-10 19:33:50.406 069 15542.42 321.88 53153.56 88888.00 2018-03-10 19:33:50.906 069 15542.41 321.87 53153.50 88888.00 2018-03-10 19:33:51.406 069 15542.42 321.88 53153.46 88888.00 2018-03-10 19:33:51.906 069 15542.45 321.89 53153.45 88888.00 2018-03-10 19:33:52.406 069 15542.46 321.90 53153.44 88888.00 2018-03-10 19:33:52.906 069 15542.44 321.92 53153.42 88888.00 2018-03-10 19:33:53.406 069 15542.44 321.94 53153.42 88888.00 2018-03-10 19:33:53.906 069 15542.41 321.95 53153.44 88888.00 2018-03-10 19:33:54.406 069 15542.45 321.96 53153.46 88888.00 2018-03-10 19:33:54.906 069 15542.47 322.03 53153.47 88888.00 2018-03-10 19:33:55.406 069 15542.43 322.05 53153.52 88888.00 2018-03-10 19:33:55.906 069 15542.43 322.06 53153.50 88888.00 2018-03-10 19:33:56.406 069 15542.42 322.09 53153.47 88888.00 2018-03-10 19:33:56.906 069 15542.38 322.11 53153.49 88888.00 2018-03-10 19:33:57.406 069 15542.38 322.11 53153.45 88888.00 2018-03-10 19:33:57.906 069 15542.35 322.13 53153.47 88888.00 2018-03-10 19:33:58.406 069 15542.40 322.14 53153.50 88888.00 2018-03-10 19:33:58.906 069 15542.36 322.16 53153.55 88888.00 2018-03-10 19:33:59.406 069 15542.33 322.20 53153.57 88888.00 2018-03-10 19:33:59.906 069 15542.37 322.23 53153.61 88888.00 2018-03-10 19:34:00.406 069 15542.35 322.27 53153.63 88888.00 2018-03-10 19:34:00.906 069 15542.36 322.31 53153.62 88888.00 2018-03-10 19:34:01.406 069 15542.33 322.33 53153.63 88888.00 2018-03-10 19:34:01.906 069 15542.32 322.37 53153.65 88888.00 2018-03-10 19:34:02.406 069 15542.34 322.40 53153.66 88888.00 2018-03-10 19:34:02.906 069 15542.35 322.38 53153.58 88888.00 2018-03-10 19:34:03.406 069 15542.31 322.39 53153.61 88888.00 2018-03-10 19:34:03.906 069 15542.28 322.42 53153.65 88888.00 2018-03-10 19:34:04.406 069 15542.33 322.49 53153.68 88888.00 2018-03-10 19:34:04.906 069 15542.35 322.54 53153.72 88888.00 2018-03-10 19:34:05.406 069 15542.34 322.51 53153.76 88888.00 2018-03-10 19:34:05.906 069 15542.36 322.48 53153.76 88888.00 2018-03-10 19:34:06.406 069 15542.29 322.49 53153.81 88888.00 2018-03-10 19:34:06.906 069 15542.25 322.54 53153.82 88888.00 2018-03-10 19:34:07.406 069 15542.25 322.56 53153.82 88888.00 2018-03-10 19:34:07.906 069 15542.27 322.57 53153.82 88888.00 2018-03-10 19:34:08.406 069 15542.25 322.57 53153.83 88888.00 2018-03-10 19:34:08.906 069 15542.26 322.58 53153.85 88888.00 2018-03-10 19:34:09.406 069 15542.27 322.62 53153.86 88888.00 2018-03-10 19:34:09.906 069 15542.24 322.66 53153.86 88888.00 2018-03-10 19:34:10.406 069 15542.17 322.66 53153.90 88888.00 2018-03-10 19:34:10.906 069 15542.16 322.66 53153.91 88888.00 2018-03-10 19:34:11.406 069 15542.22 322.66 53153.92 88888.00 2018-03-10 19:34:11.906 069 15542.22 322.68 53153.98 88888.00 2018-03-10 19:34:12.406 069 15542.14 322.74 53154.04 88888.00 2018-03-10 19:34:12.906 069 15542.09 322.73 53154.06 88888.00 2018-03-10 19:34:13.406 069 15542.11 322.72 53154.04 88888.00 2018-03-10 19:34:13.906 069 15542.07 322.73 53154.08 88888.00 2018-03-10 19:34:14.406 069 15542.07 322.73 53154.08 88888.00 2018-03-10 19:34:14.906 069 15542.05 322.70 53154.04 88888.00 2018-03-10 19:34:15.406 069 15541.96 322.70 53154.01 88888.00 2018-03-10 19:34:15.906 069 15542.00 322.75 53154.07 88888.00 2018-03-10 19:34:16.406 069 15541.98 322.82 53154.07 88888.00 2018-03-10 19:34:16.906 069 15541.97 322.84 53154.11 88888.00 2018-03-10 19:34:17.406 069 15541.99 322.81 53154.10 88888.00 2018-03-10 19:34:17.906 069 15542.01 322.82 53154.12 88888.00 2018-03-10 19:34:18.406 069 15542.00 322.84 53154.16 88888.00 2018-03-10 19:34:18.906 069 15541.99 322.84 53154.18 88888.00 2018-03-10 19:34:19.406 069 15542.00 322.87 53154.17 88888.00 2018-03-10 19:34:19.906 069 15541.98 322.87 53154.16 88888.00 2018-03-10 19:34:20.406 069 15541.96 322.82 53154.16 88888.00 2018-03-10 19:34:20.906 069 15541.95 322.80 53154.15 88888.00 2018-03-10 19:34:21.406 069 15541.91 322.83 53154.18 88888.00 2018-03-10 19:34:21.906 069 15541.86 322.87 53154.16 88888.00 2018-03-10 19:34:22.406 069 15541.79 322.84 53154.17 88888.00 2018-03-10 19:34:22.906 069 15541.80 322.89 53154.12 88888.00 2018-03-10 19:34:23.406 069 15541.79 322.88 53154.15 88888.00 2018-03-10 19:34:23.906 069 15541.77 322.87 53154.13 88888.00 2018-03-10 19:34:24.406 069 15541.78 322.84 53154.13 88888.00 2018-03-10 19:34:24.906 069 15541.74 322.81 53154.18 88888.00 2018-03-10 19:34:25.406 069 15541.75 322.85 53154.18 88888.00 2018-03-10 19:34:25.906 069 15541.73 322.85 53154.15 88888.00 2018-03-10 19:34:26.406 069 15541.69 322.85 53154.14 88888.00 2018-03-10 19:34:26.906 069 15541.68 322.82 53154.12 88888.00 2018-03-10 19:34:27.406 069 15541.64 322.87 53154.11 88888.00 2018-03-10 19:34:27.906 069 15541.65 322.87 53154.07 88888.00 2018-03-10 19:34:28.406 069 15541.68 322.84 53154.07 88888.00 2018-03-10 19:34:28.906 069 15541.67 322.83 53154.12 88888.00 2018-03-10 19:34:29.406 069 15541.63 322.85 53154.19 88888.00 2018-03-10 19:34:29.906 069 15541.59 322.89 53154.20 88888.00 2018-03-10 19:34:30.406 069 15541.62 322.89 53154.24 88888.00 2018-03-10 19:34:30.906 069 15541.60 322.85 53154.25 88888.00 2018-03-10 19:34:31.406 069 15541.53 322.88 53154.19 88888.00 2018-03-10 19:34:31.906 069 15541.50 322.87 53154.19 88888.00 2018-03-10 19:34:32.406 069 15541.47 322.88 53154.17 88888.00 2018-03-10 19:34:32.906 069 15541.42 322.88 53154.16 88888.00 2018-03-10 19:34:33.406 069 15541.40 322.91 53154.22 88888.00 2018-03-10 19:34:33.906 069 15541.41 322.90 53154.25 88888.00 2018-03-10 19:34:34.406 069 15541.42 322.92 53154.26 88888.00 2018-03-10 19:34:34.906 069 15541.37 322.90 53154.24 88888.00 2018-03-10 19:34:35.406 069 15541.38 322.90 53154.23 88888.00 2018-03-10 19:34:35.906 069 15541.36 322.90 53154.24 88888.00 2018-03-10 19:34:36.406 069 15541.32 322.89 53154.25 88888.00 2018-03-10 19:34:36.906 069 15541.33 322.88 53154.23 88888.00 2018-03-10 19:34:37.406 069 15541.28 322.89 53154.21 88888.00 2018-03-10 19:34:37.906 069 15541.27 322.92 53154.20 88888.00 2018-03-10 19:34:38.406 069 15541.24 322.91 53154.20 88888.00 2018-03-10 19:34:38.906 069 15541.23 322.88 53154.20 88888.00 2018-03-10 19:34:39.406 069 15541.23 322.87 53154.18 88888.00 2018-03-10 19:34:40.406 069 15541.24 322.90 53154.18 88888.00 2018-03-10 19:34:40.906 069 15541.22 322.90 53154.17 88888.00 2018-03-10 19:34:41.406 069 15541.16 322.93 53154.19 88888.00 2018-03-10 19:34:41.906 069 15541.14 322.88 53154.22 88888.00 2018-03-10 19:34:42.406 069 15541.23 322.88 53154.25 88888.00 2018-03-10 19:34:42.906 069 15541.20 322.91 53154.24 88888.00 2018-03-10 19:34:43.406 069 15541.19 322.92 53154.20 88888.00 2018-03-10 19:34:43.906 069 15541.16 322.89 53154.16 88888.00 2018-03-10 19:34:44.406 069 15541.13 322.85 53154.13 88888.00 2018-03-10 19:34:44.906 069 15541.13 322.89 53154.10 88888.00 2018-03-10 19:34:45.406 069 15541.09 322.90 53154.11 88888.00 2018-03-10 19:34:45.906 069 15541.08 322.88 53154.12 88888.00 2018-03-10 19:34:46.406 069 15541.11 322.87 53154.17 88888.00 2018-03-10 19:34:46.906 069 15541.11 322.85 53154.19 88888.00 2018-03-10 19:34:47.406 069 15541.05 322.90 53154.22 88888.00 2018-03-10 19:34:47.906 069 15541.02 322.90 53154.15 88888.00 2018-03-10 19:34:48.406 069 15541.06 322.88 53154.10 88888.00 2018-03-10 19:34:48.906 069 15541.07 322.82 53154.10 88888.00 2018-03-10 19:34:49.406 069 15541.04 322.81 53154.11 88888.00 2018-03-10 19:34:49.906 069 15541.00 322.82 53154.04 88888.00 2018-03-10 19:34:50.406 069 15540.99 322.82 53154.01 88888.00 2018-03-10 19:34:50.906 069 15541.02 322.87 53154.04 88888.00 2018-03-10 19:34:51.406 069 15540.97 322.83 53154.04 88888.00 2018-03-10 19:34:51.906 069 15540.97 322.82 53154.03 88888.00 2018-03-10 19:34:52.406 069 15540.97 322.81 53154.03 88888.00 2018-03-10 19:34:52.906 069 15540.95 322.80 53154.06 88888.00 2018-03-10 19:34:53.406 069 15540.87 322.83 53154.10 88888.00 2018-03-10 19:34:53.906 069 15540.89 322.82 53154.08 88888.00 2018-03-10 19:34:54.406 069 15540.91 322.81 53154.08 88888.00 2018-03-10 19:34:54.906 069 15540.89 322.78 53154.13 88888.00 2018-03-10 19:34:55.406 069 15540.86 322.78 53154.06 88888.00 2018-03-10 19:34:55.906 069 15540.81 322.73 53154.07 88888.00 2018-03-10 19:34:56.406 069 15540.82 322.72 53154.08 88888.00 2018-03-10 19:34:56.906 069 15540.84 322.73 53154.11 88888.00 2018-03-10 19:34:57.406 069 15540.78 322.72 53154.12 88888.00 2018-03-10 19:34:57.906 069 15540.77 322.74 53154.05 88888.00 2018-03-10 19:34:58.406 069 15540.71 322.71 53154.03 88888.00 2018-03-10 19:34:58.906 069 15540.70 322.73 53154.08 88888.00 2018-03-10 19:34:59.406 069 15540.70 322.73 53154.10 88888.00 2018-03-10 19:34:59.906 069 15540.72 322.67 53154.07 88888.00 2018-03-10 19:35:00.406 069 15540.70 322.72 53154.08 88888.00 2018-03-10 19:35:00.906 069 15540.64 322.75 53154.07 88888.00 2018-03-10 19:35:01.406 069 15540.61 322.76 53154.00 88888.00 2018-03-10 19:35:01.906 069 15540.60 322.73 53154.01 88888.00 2018-03-10 19:35:02.406 069 15540.57 322.70 53154.04 88888.00 2018-03-10 19:35:02.906 069 15540.60 322.67 53153.98 88888.00 2018-03-10 19:35:03.406 069 15540.59 322.66 53154.03 88888.00 2018-03-10 19:35:03.906 069 15540.60 322.67 53154.08 88888.00 2018-03-10 19:35:04.406 069 15540.64 322.68 53154.07 88888.00 2018-03-10 19:35:04.906 069 15540.60 322.65 53154.13 88888.00 2018-03-10 19:35:05.406 069 15540.59 322.65 53154.13 88888.00 2018-03-10 19:35:05.906 069 15540.61 322.62 53154.10 88888.00 2018-03-10 19:35:06.406 069 15540.60 322.62 53154.03 88888.00 2018-03-10 19:35:06.906 069 15540.61 322.62 53154.01 88888.00 2018-03-10 19:35:07.406 069 15540.57 322.63 53154.04 88888.00 2018-03-10 19:35:07.906 069 15540.48 322.65 53154.04 88888.00 2018-03-10 19:35:08.406 069 15540.46 322.63 53154.03 88888.00 2018-03-10 19:35:08.906 069 15540.51 322.59 53154.03 88888.00 2018-03-10 19:35:09.406 069 15540.47 322.59 53154.01 88888.00 2018-03-10 19:35:09.906 069 15540.48 322.57 53153.97 88888.00 2018-03-10 19:35:10.406 069 15540.52 322.59 53153.99 88888.00 2018-03-10 19:35:10.906 069 15540.53 322.61 53154.05 88888.00 2018-03-10 19:35:11.906 069 15540.51 322.59 53154.11 88888.00 2018-03-10 19:35:12.406 069 15540.51 322.56 53154.05 88888.00 2018-03-10 19:35:12.906 069 15540.44 322.57 53154.04 88888.00 2018-03-10 19:35:13.406 069 15540.41 322.61 53154.01 88888.00 2018-03-10 19:35:13.906 069 15540.42 322.59 53154.06 88888.00 2018-03-10 19:35:14.406 069 15540.42 322.56 53154.05 88888.00 2018-03-10 19:35:14.906 069 15540.44 322.56 53154.01 88888.00 2018-03-10 19:35:15.406 069 15540.46 322.53 53154.03 88888.00 2018-03-10 19:35:15.906 069 15540.43 322.51 53154.07 88888.00 2018-03-10 19:35:16.406 069 15540.45 322.49 53154.07 88888.00 2018-03-10 19:35:16.906 069 15540.43 322.53 53154.06 88888.00 2018-03-10 19:35:17.406 069 15540.39 322.54 53154.12 88888.00 2018-03-10 19:35:17.906 069 15540.36 322.51 53154.13 88888.00 2018-03-10 19:35:18.406 069 15540.35 322.50 53154.11 88888.00 2018-03-10 19:35:18.906 069 15540.36 322.50 53154.04 88888.00 2018-03-10 19:35:19.406 069 15540.35 322.53 53154.05 88888.00 2018-03-10 19:35:19.906 069 15540.37 322.49 53154.07 88888.00 2018-03-10 19:35:20.406 069 15540.42 322.48 53154.11 88888.00 2018-03-10 19:35:20.906 069 15540.38 322.49 53154.13 88888.00 2018-03-10 19:35:21.906 069 15540.35 322.48 53154.05 88888.00 2018-03-10 19:35:22.406 069 15540.35 322.47 53154.10 88888.00 2018-03-10 19:35:22.906 069 15540.36 322.42 53154.07 88888.00 2018-03-10 19:35:23.406 069 15540.33 322.42 53154.07 88888.00 2018-03-10 19:35:23.906 069 15540.34 322.46 53154.05 88888.00 2018-03-10 19:35:24.406 069 15540.34 322.45 53154.01 88888.00 2018-03-10 19:35:24.906 069 15540.36 322.44 53153.92 88888.00 2018-03-10 19:35:25.406 069 15540.33 322.42 53153.96 88888.00 2018-03-10 19:35:25.906 069 15540.28 322.40 53153.97 88888.00 2018-03-10 19:35:26.406 069 15540.28 322.32 53153.91 88888.00 2018-03-10 19:35:26.906 069 15540.32 322.36 53153.87 88888.00 2018-03-10 19:35:27.406 069 15540.35 322.39 53153.88 88888.00 2018-03-10 19:35:27.906 069 15540.35 322.38 53153.91 88888.00 2018-03-10 19:35:28.406 069 15540.32 322.36 53153.94 88888.00 2018-03-10 19:35:28.906 069 15540.35 322.33 53153.96 88888.00 2018-03-10 19:35:29.406 069 15540.38 322.32 53153.96 88888.00 2018-03-10 19:35:29.906 069 15540.36 322.33 53153.94 88888.00 2018-03-10 19:35:30.406 069 15540.36 322.30 53153.86 88888.00 2018-03-10 19:35:30.906 069 15540.39 322.28 53153.76 88888.00 2018-03-10 19:35:31.406 069 15540.37 322.25 53153.78 88888.00 2018-03-10 19:35:31.906 069 15540.36 322.23 53153.82 88888.00 2018-03-10 19:35:32.406 069 15540.33 322.24 53153.85 88888.00 2018-03-10 19:35:32.906 069 15540.36 322.23 53153.88 88888.00 2018-03-10 19:35:33.406 069 15540.41 322.27 53153.90 88888.00 2018-03-10 19:35:33.906 069 15540.44 322.28 53153.91 88888.00 2018-03-10 19:35:34.406 069 15540.42 322.28 53153.91 88888.00 2018-03-10 19:35:34.906 069 15540.41 322.29 53153.93 88888.00 2018-03-10 19:35:35.406 069 15540.39 322.29 53153.93 88888.00 2018-03-10 19:35:35.906 069 15540.42 322.31 53153.87 88888.00 2018-03-10 19:35:36.406 069 15540.46 322.29 53153.78 88888.00 2018-03-10 19:35:36.906 069 15540.47 322.27 53153.75 88888.00 2018-03-10 19:35:37.406 069 15540.51 322.28 53153.77 88888.00 2018-03-10 19:35:37.906 069 15540.44 322.29 53153.77 88888.00 2018-03-10 19:35:38.406 069 15540.37 322.25 53153.72 88888.00 2018-03-10 19:35:38.906 069 15540.41 322.21 53153.71 88888.00 2018-03-10 19:35:39.906 069 15540.47 322.21 53153.65 88888.00 2018-03-10 19:35:40.406 069 15540.48 322.21 53153.74 88888.00 2018-03-10 19:35:40.906 069 15540.50 322.21 53153.80 88888.00 2018-03-10 19:35:41.406 069 15540.47 322.24 53153.76 88888.00 2018-03-10 19:35:41.906 069 15540.45 322.20 53153.67 88888.00 2018-03-10 19:35:42.406 069 15540.45 322.20 53153.64 88888.00 2018-03-10 19:35:42.906 069 15540.43 322.20 53153.59 88888.00 2018-03-10 19:35:43.406 069 15540.45 322.21 53153.56 88888.00 2018-03-10 19:35:43.906 069 15540.48 322.21 53153.56 88888.00 2018-03-10 19:35:44.406 069 15540.47 322.20 53153.62 88888.00 2018-03-10 19:35:44.906 069 15540.50 322.15 53153.61 88888.00 2018-03-10 19:35:45.406 069 15540.48 322.15 53153.60 88888.00 2018-03-10 19:35:45.906 069 15540.52 322.16 53153.62 88888.00 2018-03-10 19:35:46.406 069 15540.52 322.11 53153.62 88888.00 2018-03-10 19:35:46.906 069 15540.50 322.11 53153.56 88888.00 2018-03-10 19:35:47.406 069 15540.46 322.13 53153.54 88888.00 2018-03-10 19:35:47.906 069 15540.45 322.15 53153.52 88888.00 2018-03-10 19:35:48.406 069 15540.43 322.14 53153.50 88888.00 2018-03-10 19:35:48.906 069 15540.48 322.14 53153.52 88888.00 2018-03-10 19:35:49.406 069 15540.46 322.18 53153.52 88888.00 2018-03-10 19:35:49.906 069 15540.50 322.18 53153.47 88888.00 2018-03-10 19:35:50.406 069 15540.56 322.14 53153.50 88888.00 2018-03-10 19:35:50.906 069 15540.57 322.12 53153.50 88888.00 2018-03-10 19:35:51.406 069 15540.63 322.15 53153.53 88888.00 2018-03-10 19:35:51.906 069 15540.60 322.13 53153.52 88888.00 2018-03-10 19:35:52.406 069 15540.56 322.15 53153.50 88888.00 2018-03-10 19:35:52.906 069 15540.54 322.12 53153.47 88888.00 2018-03-10 19:35:53.406 069 15540.53 322.14 53153.50 88888.00 2018-03-10 19:35:53.906 069 15540.52 322.19 53153.51 88888.00 2018-03-10 19:35:54.406 069 15540.56 322.22 53153.46 88888.00 2018-03-10 19:35:54.906 069 15540.57 322.23 53153.42 88888.00 2018-03-10 19:35:55.406 069 15540.56 322.22 53153.44 88888.00 2018-03-10 19:35:55.906 069 15540.56 322.22 53153.45 88888.00 2018-03-10 19:35:56.406 069 15540.57 322.20 53153.43 88888.00 2018-03-10 19:35:56.906 069 15540.57 322.25 53153.47 88888.00 2018-03-10 19:35:57.406 069 15540.62 322.27 53153.45 88888.00 2018-03-10 19:35:57.906 069 15540.64 322.20 53153.41 88888.00 2018-03-10 19:35:58.406 069 15540.66 322.21 53153.35 88888.00 2018-03-10 19:35:58.906 069 15540.60 322.28 53153.34 88888.00 2018-03-10 19:35:59.406 069 15540.60 322.28 53153.33 88888.00 2018-03-10 19:35:59.906 069 15540.61 322.28 53153.34 88888.00 2018-03-10 19:36:00.406 069 15540.60 322.28 53153.27 88888.00 2018-03-10 19:36:00.906 069 15540.61 322.28 53153.27 88888.00 2018-03-10 19:36:01.406 069 15540.62 322.25 53153.30 88888.00 2018-03-10 19:36:01.906 069 15540.64 322.25 53153.31 88888.00 2018-03-10 19:36:02.406 069 15540.63 322.28 53153.35 88888.00 2018-03-10 19:36:03.406 069 15540.64 322.25 53153.39 88888.00 2018-03-10 19:36:03.906 069 15540.66 322.29 53153.35 88888.00 2018-03-10 19:36:04.406 069 15540.65 322.29 53153.33 88888.00 2018-03-10 19:36:04.906 069 15540.62 322.31 53153.34 88888.00 2018-03-10 19:36:05.406 069 15540.61 322.35 53153.35 88888.00 2018-03-10 19:36:05.906 069 15540.68 322.40 53153.31 88888.00 2018-03-10 19:36:06.406 069 15540.65 322.45 53153.34 88888.00 2018-03-10 19:36:06.906 069 15540.66 322.47 53153.33 88888.00 2018-03-10 19:36:07.406 069 15540.69 322.46 53153.34 88888.00 2018-03-10 19:36:07.906 069 15540.68 322.44 53153.32 88888.00 2018-03-10 19:36:08.406 069 15540.70 322.46 53153.33 88888.00 2018-03-10 19:36:08.906 069 15540.69 322.48 53153.35 88888.00 2018-03-10 19:36:09.406 069 15540.69 322.50 53153.38 88888.00 2018-03-10 19:36:09.906 069 15540.70 322.53 53153.35 88888.00 2018-03-10 19:36:10.406 069 15540.68 322.56 53153.34 88888.00 2018-03-10 19:36:10.906 069 15540.66 322.61 53153.30 88888.00 2018-03-10 19:36:11.406 069 15540.68 322.63 53153.31 88888.00 2018-03-10 19:36:11.906 069 15540.70 322.66 53153.30 88888.00 2018-03-10 19:36:12.406 069 15540.71 322.70 53153.32 88888.00 2018-03-10 19:36:13.406 069 15540.68 322.70 53153.34 88888.00 2018-03-10 19:36:13.906 069 15540.64 322.71 53153.35 88888.00 2018-03-10 19:36:14.406 069 15540.64 322.74 53153.41 88888.00 2018-03-10 19:36:14.906 069 15540.63 322.75 53153.43 88888.00 2018-03-10 19:36:15.406 069 15540.66 322.75 53153.41 88888.00 2018-03-10 19:36:15.906 069 15540.65 322.75 53153.41 88888.00 2018-03-10 19:36:16.406 069 15540.57 322.79 53153.42 88888.00 2018-03-10 19:36:16.906 069 15540.56 322.81 53153.42 88888.00 2018-03-10 19:36:17.406 069 15540.53 322.81 53153.40 88888.00 2018-03-10 19:36:17.906 069 15540.55 322.82 53153.41 88888.00 2018-03-10 19:36:18.406 069 15540.54 322.79 53153.44 88888.00 2018-03-10 19:36:18.906 069 15540.55 322.80 53153.47 88888.00 2018-03-10 19:36:19.406 069 15540.56 322.80 53153.51 88888.00 2018-03-10 19:36:19.906 069 15540.50 322.80 53153.57 88888.00 2018-03-10 19:36:20.406 069 15540.51 322.79 53153.54 88888.00 2018-03-10 19:36:20.906 069 15540.54 322.81 53153.57 88888.00 2018-03-10 19:36:21.406 069 15540.53 322.84 53153.59 88888.00 2018-03-10 19:36:21.906 069 15540.51 322.85 53153.58 88888.00 2018-03-10 19:36:22.406 069 15540.53 322.85 53153.59 88888.00 2018-03-10 19:36:22.906 069 15540.53 322.84 53153.57 88888.00 2018-03-10 19:36:23.406 069 15540.51 322.83 53153.59 88888.00 2018-03-10 19:36:23.906 069 15540.48 322.82 53153.54 88888.00 2018-03-10 19:36:24.406 069 15540.45 322.84 53153.50 88888.00 2018-03-10 19:36:24.906 069 15540.46 322.84 53153.53 88888.00 2018-03-10 19:36:25.406 069 15540.39 322.83 53153.54 88888.00 2018-03-10 19:36:25.906 069 15540.35 322.84 53153.50 88888.00 2018-03-10 19:36:26.406 069 15540.42 322.83 53153.56 88888.00 2018-03-10 19:36:26.906 069 15540.43 322.79 53153.58 88888.00 2018-03-10 19:36:27.406 069 15540.42 322.81 53153.59 88888.00 2018-03-10 19:36:27.906 069 15540.39 322.80 53153.60 88888.00 2018-03-10 19:36:28.406 069 15540.47 322.78 53153.61 88888.00 2018-03-10 19:36:28.906 069 15540.46 322.79 53153.57 88888.00 2018-03-10 19:36:29.406 069 15540.45 322.81 53153.57 88888.00 2018-03-10 19:36:29.906 069 15540.42 322.74 53153.55 88888.00 2018-03-10 19:36:30.406 069 15540.43 322.73 53153.52 88888.00 2018-03-10 19:36:30.906 069 15540.42 322.72 53153.54 88888.00 2018-03-10 19:36:31.406 069 15540.45 322.71 53153.58 88888.00 2018-03-10 19:36:31.906 069 15540.48 322.72 53153.58 88888.00 2018-03-10 19:36:32.406 069 15540.48 322.75 53153.59 88888.00 2018-03-10 19:36:32.906 069 15540.46 322.74 53153.62 88888.00 2018-03-10 19:36:33.406 069 15540.45 322.73 53153.67 88888.00 2018-03-10 19:36:33.906 069 15540.46 322.74 53153.68 88888.00 2018-03-10 19:36:34.406 069 15540.39 322.72 53153.64 88888.00 2018-03-10 19:36:34.906 069 15540.43 322.73 53153.63 88888.00 2018-03-10 19:36:35.406 069 15540.45 322.74 53153.64 88888.00 2018-03-10 19:36:35.906 069 15540.45 322.71 53153.60 88888.00 2018-03-10 19:36:36.406 069 15540.47 322.68 53153.57 88888.00 2018-03-10 19:36:36.906 069 15540.51 322.71 53153.61 88888.00 2018-03-10 19:36:37.406 069 15540.47 322.72 53153.59 88888.00 2018-03-10 19:36:37.906 069 15540.50 322.71 53153.60 88888.00 2018-03-10 19:36:38.406 069 15540.51 322.66 53153.64 88888.00 2018-03-10 19:36:38.906 069 15540.52 322.64 53153.65 88888.00 2018-03-10 19:36:39.406 069 15540.51 322.64 53153.64 88888.00 2018-03-10 19:36:39.906 069 15540.53 322.61 53153.62 88888.00 2018-03-10 19:36:40.406 069 15540.51 322.61 53153.58 88888.00 2018-03-10 19:36:40.906 069 15540.51 322.62 53153.53 88888.00 2018-03-10 19:36:41.406 069 15540.47 322.61 53153.53 88888.00 2018-03-10 19:36:41.906 069 15540.47 322.64 53153.56 88888.00 2018-03-10 19:36:42.406 069 15540.48 322.65 53153.59 88888.00 2018-03-10 19:36:42.906 069 15540.48 322.64 53153.58 88888.00 2018-03-10 19:36:43.406 069 15540.46 322.62 53153.57 88888.00 2018-03-10 19:36:43.906 069 15540.43 322.59 53153.54 88888.00 2018-03-10 19:36:44.906 069 15540.42 322.61 53153.57 88888.00 2018-03-10 19:36:45.406 069 15540.44 322.57 53153.56 88888.00 2018-03-10 19:36:45.906 069 15540.46 322.51 53153.50 88888.00 2018-03-10 19:36:46.406 069 15540.44 322.53 53153.49 88888.00 2018-03-10 19:36:46.906 069 15540.41 322.55 53153.51 88888.00 2018-03-10 19:36:47.406 069 15540.37 322.55 53153.51 88888.00 2018-03-10 19:36:47.906 069 15540.39 322.53 53153.51 88888.00 2018-03-10 19:36:48.406 069 15540.42 322.48 53153.53 88888.00 2018-03-10 19:36:48.906 069 15540.42 322.47 53153.52 88888.00 2018-03-10 19:36:49.406 069 15540.39 322.49 53153.53 88888.00 2018-03-10 19:36:49.906 069 15540.42 322.50 53153.53 88888.00 2018-03-10 19:36:50.406 069 15540.38 322.50 53153.55 88888.00 2018-03-10 19:36:50.906 069 15540.42 322.49 53153.55 88888.00 2018-03-10 19:36:51.406 069 15540.38 322.46 53153.50 88888.00 2018-03-10 19:36:51.906 069 15540.29 322.40 53153.49 88888.00 2018-03-10 19:36:52.406 069 15540.27 322.35 53153.46 88888.00 2018-03-10 19:36:52.906 069 15540.27 322.36 53153.45 88888.00 2018-03-10 19:36:53.406 069 15540.33 322.39 53153.44 88888.00 2018-03-10 19:36:53.906 069 15540.33 322.39 53153.45 88888.00 2018-03-10 19:36:54.906 069 15540.42 322.38 53153.45 88888.00 2018-03-10 19:36:55.406 069 15540.46 322.39 53153.43 88888.00 2018-03-10 19:36:55.906 069 15540.43 322.38 53153.38 88888.00 2018-03-10 19:36:56.406 069 15540.47 322.37 53153.39 88888.00 2018-03-10 19:36:56.906 069 15540.47 322.32 53153.39 88888.00 2018-03-10 19:36:57.406 069 15540.44 322.32 53153.35 88888.00 2018-03-10 19:36:57.906 069 15540.44 322.30 53153.29 88888.00 2018-03-10 19:36:58.406 069 15540.47 322.29 53153.25 88888.00 2018-03-10 19:36:58.906 069 15540.53 322.30 53153.26 88888.00 2018-03-10 19:36:59.406 069 15540.51 322.27 53153.29 88888.00 2018-03-10 19:36:59.906 069 15540.48 322.28 53153.27 88888.00 2018-03-10 19:37:00.406 069 15540.52 322.29 53153.24 88888.00 2018-03-10 19:37:00.906 069 15540.59 322.28 53153.21 88888.00 2018-03-10 19:37:01.406 069 15540.60 322.27 53153.17 88888.00 2018-03-10 19:37:01.906 069 15540.61 322.24 53153.17 88888.00 2018-03-10 19:37:02.906 069 15540.68 322.24 53153.27 88888.00 2018-03-10 19:37:03.406 069 15540.66 322.24 53153.17 88888.00 2018-03-10 19:37:03.906 069 15540.68 322.22 53153.10 88888.00 2018-03-10 19:37:04.406 069 15540.72 322.21 53153.04 88888.00 2018-03-10 19:37:04.906 069 15540.73 322.23 53153.04 88888.00 2018-03-10 19:37:05.406 069 15540.75 322.24 53153.01 88888.00 2018-03-10 19:37:05.906 069 15540.79 322.24 53153.02 88888.00 2018-03-10 19:37:06.406 069 15540.75 322.22 53153.04 88888.00 2018-03-10 19:37:06.906 069 15540.73 322.20 53153.06 88888.00 2018-03-10 19:37:07.406 069 15540.75 322.23 53153.03 88888.00 2018-03-10 19:37:07.906 069 15540.82 322.22 53153.03 88888.00 2018-03-10 19:37:08.406 069 15540.84 322.22 53153.00 88888.00 2018-03-10 19:37:08.906 069 15540.82 322.22 53153.00 88888.00 2018-03-10 19:37:09.406 069 15540.79 322.21 53152.97 88888.00 2018-03-10 19:37:09.906 069 15540.81 322.25 53152.93 88888.00 2018-03-10 19:37:10.406 069 15540.84 322.29 53152.91 88888.00 2018-03-10 19:37:10.906 069 15540.84 322.29 53152.95 88888.00 2018-03-10 19:37:11.406 069 15540.87 322.27 53152.92 88888.00 2018-03-10 19:37:11.906 069 15540.87 322.27 53152.92 88888.00 2018-03-10 19:37:12.406 069 15540.91 322.27 53152.97 88888.00 2018-03-10 19:37:12.906 069 15540.91 322.29 53152.97 88888.00 2018-03-10 19:37:13.406 069 15540.93 322.27 53152.97 88888.00 2018-03-10 19:37:13.906 069 15540.95 322.28 53152.96 88888.00 2018-03-10 19:37:14.406 069 15540.93 322.30 53152.92 88888.00 2018-03-10 19:37:14.906 069 15540.95 322.31 53152.91 88888.00 2018-03-10 19:37:15.406 069 15540.98 322.31 53152.90 88888.00 2018-03-10 19:37:15.906 069 15540.97 322.32 53152.83 88888.00 2018-03-10 19:37:16.406 069 15540.93 322.35 53152.80 88888.00 2018-03-10 19:37:16.906 069 15540.96 322.35 53152.82 88888.00 2018-03-10 19:37:17.406 069 15541.00 322.36 53152.76 88888.00 2018-03-10 19:37:17.906 069 15540.99 322.42 53152.79 88888.00 2018-03-10 19:37:18.406 069 15541.01 322.42 53152.85 88888.00 2018-03-10 19:37:18.906 069 15541.00 322.41 53152.90 88888.00 2018-03-10 19:37:19.406 069 15541.00 322.44 53152.92 88888.00 2018-03-10 19:37:19.906 069 15540.98 322.46 53152.93 88888.00 2018-03-10 19:37:20.406 069 15540.96 322.45 53152.94 88888.00 2018-03-10 19:37:20.906 069 15540.93 322.44 53152.94 88888.00 2018-03-10 19:37:21.406 069 15540.89 322.46 53152.95 88888.00 2018-03-10 19:37:21.906 069 15540.92 322.47 53152.93 88888.00 2018-03-10 19:37:22.406 069 15540.93 322.48 53152.95 88888.00 2018-03-10 19:37:22.906 069 15540.92 322.44 53152.93 88888.00 2018-03-10 19:37:23.406 069 15540.91 322.42 53152.92 88888.00 2018-03-10 19:37:23.906 069 15540.88 322.47 53152.92 88888.00 2018-03-10 19:37:24.406 069 15540.88 322.47 53152.96 88888.00 2018-03-10 19:37:24.906 069 15540.88 322.46 53152.97 88888.00 2018-03-10 19:37:25.406 069 15540.89 322.49 53153.01 88888.00 2018-03-10 19:37:25.906 069 15540.91 322.49 53153.01 88888.00 2018-03-10 19:37:26.406 069 15540.96 322.51 53152.99 88888.00 2018-03-10 19:37:26.906 069 15540.95 322.53 53152.95 88888.00 2018-03-10 19:37:27.406 069 15540.91 322.56 53152.91 88888.00 2018-03-10 19:37:27.906 069 15540.92 322.56 53152.95 88888.00 2018-03-10 19:37:28.406 069 15540.95 322.53 53152.98 88888.00 2018-03-10 19:37:28.906 069 15540.93 322.48 53152.94 88888.00 2018-03-10 19:37:29.406 069 15540.93 322.47 53152.95 88888.00 2018-03-10 19:37:29.906 069 15540.92 322.53 53153.01 88888.00 2018-03-10 19:37:30.406 069 15540.92 322.56 53153.00 88888.00 2018-03-10 19:37:30.906 069 15541.01 322.50 53152.98 88888.00 2018-03-10 19:37:31.406 069 15540.97 322.53 53153.00 88888.00 2018-03-10 19:37:31.906 069 15540.96 322.56 53153.02 88888.00 2018-03-10 19:37:32.406 069 15540.96 322.58 53153.04 88888.00 2018-03-10 19:37:32.906 069 15540.90 322.65 53153.01 88888.00 2018-03-10 19:37:33.406 069 15540.91 322.67 53153.04 88888.00 2018-03-10 19:37:33.906 069 15540.91 322.67 53153.07 88888.00 2018-03-10 19:37:34.406 069 15540.91 322.66 53153.03 88888.00 2018-03-10 19:37:34.906 069 15540.93 322.65 53153.03 88888.00 2018-03-10 19:37:35.406 069 15540.90 322.66 53153.05 88888.00 2018-03-10 19:37:35.906 069 15540.88 322.68 53153.07 88888.00 2018-03-10 19:37:36.406 069 15540.84 322.70 53153.12 88888.00 2018-03-10 19:37:36.906 069 15540.87 322.71 53153.09 88888.00 2018-03-10 19:37:37.406 069 15540.91 322.67 53153.01 88888.00 2018-03-10 19:37:37.906 069 15540.93 322.65 53152.98 88888.00 2018-03-10 19:37:38.406 069 15540.96 322.68 53152.95 88888.00 2018-03-10 19:37:38.906 069 15540.95 322.71 53152.99 88888.00 2018-03-10 19:37:39.406 069 15540.95 322.74 53153.01 88888.00 2018-03-10 19:37:39.906 069 15540.93 322.70 53153.06 88888.00 2018-03-10 19:37:40.406 069 15540.95 322.70 53153.07 88888.00 2018-03-10 19:37:40.906 069 15540.93 322.68 53153.04 88888.00 2018-03-10 19:37:41.406 069 15540.96 322.72 53153.05 88888.00 2018-03-10 19:37:41.906 069 15540.91 322.72 53153.05 88888.00 2018-03-10 19:37:42.406 069 15540.99 322.71 53153.09 88888.00 2018-03-10 19:37:42.906 069 15541.05 322.66 53153.05 88888.00 2018-03-10 19:37:43.406 069 15541.01 322.67 53153.05 88888.00 2018-03-10 19:37:43.906 069 15540.97 322.67 53153.06 88888.00 2018-03-10 19:37:44.406 069 15540.98 322.64 53153.02 88888.00 2018-03-10 19:37:44.906 069 15541.05 322.63 53153.00 88888.00 2018-03-10 19:37:45.406 069 15541.08 322.67 53152.99 88888.00 2018-03-10 19:37:45.906 069 15541.05 322.66 53152.98 88888.00 2018-03-10 19:37:46.406 069 15541.02 322.59 53152.98 88888.00 2018-03-10 19:37:46.906 069 15541.10 322.61 53153.00 88888.00 2018-03-10 19:37:47.406 069 15541.08 322.58 53153.00 88888.00 2018-03-10 19:37:47.906 069 15541.07 322.59 53153.02 88888.00 2018-03-10 19:37:48.406 069 15541.05 322.61 53153.00 88888.00 2018-03-10 19:37:48.906 069 15541.07 322.61 53153.02 88888.00 2018-03-10 19:37:49.406 069 15541.14 322.59 53153.03 88888.00 2018-03-10 19:37:49.906 069 15541.14 322.58 53153.00 88888.00 2018-03-10 19:37:50.406 069 15541.10 322.59 53153.00 88888.00 2018-03-10 19:37:50.906 069 15541.11 322.62 53152.97 88888.00 2018-03-10 19:37:51.406 069 15541.16 322.63 53152.97 88888.00 2018-03-10 19:37:51.906 069 15541.15 322.63 53152.96 88888.00 2018-03-10 19:37:52.406 069 15541.10 322.62 53152.93 88888.00 2018-03-10 19:37:52.906 069 15541.11 322.62 53152.95 88888.00 2018-03-10 19:37:53.406 069 15541.14 322.63 53153.00 88888.00 2018-03-10 19:37:53.906 069 15541.15 322.63 53153.04 88888.00 2018-03-10 19:37:54.406 069 15541.14 322.65 53153.03 88888.00 2018-03-10 19:37:54.906 069 15541.13 322.63 53152.95 88888.00 2018-03-10 19:37:55.406 069 15541.14 322.64 53152.95 88888.00 2018-03-10 19:37:55.906 069 15541.16 322.62 53152.94 88888.00 2018-03-10 19:37:56.406 069 15541.15 322.63 53152.93 88888.00 2018-03-10 19:37:56.906 069 15541.15 322.59 53152.96 88888.00 2018-03-10 19:37:57.406 069 15541.16 322.58 53152.97 88888.00 2018-03-10 19:37:57.906 069 15541.16 322.59 53152.97 88888.00 2018-03-10 19:37:58.406 069 15541.14 322.59 53152.98 88888.00 2018-03-10 19:37:58.906 069 15541.14 322.62 53153.00 88888.00 2018-03-10 19:37:59.406 069 15541.11 322.62 53153.00 88888.00 2018-03-10 19:37:59.906 069 15541.09 322.55 53153.01 88888.00 2018-03-10 19:38:00.406 069 15541.10 322.53 53153.09 88888.00 2018-03-10 19:38:00.906 069 15541.11 322.54 53153.05 88888.00 2018-03-10 19:38:01.406 069 15541.10 322.54 53152.98 88888.00 2018-03-10 19:38:01.906 069 15541.15 322.55 53152.89 88888.00 2018-03-10 19:38:02.406 069 15541.16 322.53 53152.81 88888.00 2018-03-10 19:38:02.906 069 15541.14 322.54 53152.79 88888.00 2018-03-10 19:38:03.406 069 15541.13 322.54 53152.84 88888.00 2018-03-10 19:38:03.906 069 15541.17 322.54 53152.83 88888.00 2018-03-10 19:38:04.406 069 15541.19 322.57 53152.84 88888.00 2018-03-10 19:38:04.906 069 15541.17 322.62 53152.83 88888.00 2018-03-10 19:38:05.406 069 15541.16 322.65 53152.76 88888.00 2018-03-10 19:38:05.906 069 15541.13 322.70 53152.74 88888.00 2018-03-10 19:38:06.406 069 15541.10 322.74 53152.72 88888.00 2018-03-10 19:38:06.906 069 15541.10 322.78 53152.63 88888.00 2018-03-10 19:38:07.406 069 15541.05 322.82 53152.57 88888.00 2018-03-10 19:38:07.906 069 15540.97 322.84 53152.51 88888.00 2018-03-10 19:38:08.406 069 15540.88 322.87 53152.46 88888.00 2018-03-10 19:38:08.906 069 15540.80 322.87 53152.41 88888.00 2018-03-10 19:38:09.406 069 15540.75 322.82 53152.40 88888.00 2018-03-10 19:38:09.906 069 15540.63 322.74 53152.38 88888.00 2018-03-10 19:38:10.406 069 15540.57 322.62 53152.37 88888.00 2018-03-10 19:38:10.906 069 15540.55 322.50 53152.42 88888.00 2018-03-10 19:38:11.406 069 15540.61 322.44 53152.45 88888.00 2018-03-10 19:38:11.906 069 15540.65 322.39 53152.55 88888.00 2018-03-10 19:38:12.406 069 15540.66 322.38 53152.58 88888.00 2018-03-10 19:38:12.907 069 15540.75 322.35 53152.59 88888.00 2018-03-10 19:38:13.407 069 15540.78 322.35 53152.64 88888.00 2018-03-10 19:38:13.907 069 15540.77 322.35 53152.66 88888.00 2018-03-10 19:38:14.407 069 15540.81 322.32 53152.72 88888.00 2018-03-10 19:38:14.907 069 15540.84 322.36 53152.69 88888.00 2018-03-10 19:38:15.407 069 15540.87 322.40 53152.69 88888.00 2018-03-10 19:38:15.907 069 15540.90 322.39 53152.66 88888.00 2018-03-10 19:38:16.407 069 15540.93 322.33 53152.66 88888.00 2018-03-10 19:38:16.907 069 15540.96 322.33 53152.72 88888.00 2018-03-10 19:38:17.407 069 15540.92 322.37 53152.71 88888.00 2018-03-10 19:38:17.907 069 15540.93 322.40 53152.78 88888.00 2018-03-10 19:38:18.407 069 15540.92 322.39 53152.79 88888.00 2018-03-10 19:38:18.907 069 15540.87 322.42 53152.74 88888.00 2018-03-10 19:38:19.407 069 15540.90 322.40 53152.73 88888.00 2018-03-10 19:38:19.907 069 15541.01 322.41 53152.71 88888.00 2018-03-10 19:38:20.407 069 15540.91 322.46 53152.72 88888.00 2018-03-10 19:38:20.907 069 15540.96 322.49 53152.76 88888.00 2018-03-10 19:38:21.407 069 15540.98 322.54 53152.77 88888.00 2018-03-10 19:38:21.907 069 15540.90 322.56 53152.79 88888.00 2018-03-10 19:38:22.407 069 15540.90 322.58 53152.77 88888.00 2018-03-10 19:38:22.907 069 15540.90 322.62 53152.80 88888.00 2018-03-10 19:38:23.407 069 15540.87 322.65 53152.81 88888.00 2018-03-10 19:38:23.907 069 15540.89 322.70 53152.80 88888.00 2018-03-10 19:38:24.407 069 15540.90 322.71 53152.75 88888.00 2018-03-10 19:38:24.907 069 15540.87 322.72 53152.72 88888.00 2018-03-10 19:38:25.407 069 15540.84 322.72 53152.74 88888.00 2018-03-10 19:38:25.907 069 15540.80 322.78 53152.69 88888.00 2018-03-10 19:38:26.407 069 15540.78 322.81 53152.63 88888.00 2018-03-10 19:38:26.907 069 15540.68 322.87 53152.63 88888.00 2018-03-10 19:38:27.407 069 15540.65 322.97 53152.57 88888.00 2018-03-10 19:38:27.907 069 15540.66 323.10 53152.49 88888.00 2018-03-10 19:38:28.407 069 15540.68 323.28 53152.45 88888.00 2018-03-10 19:38:28.907 069 15540.78 323.44 53152.34 88888.00 2018-03-10 19:38:29.407 069 15540.93 323.56 53152.28 88888.00 2018-03-10 19:38:29.907 069 15541.08 323.69 53152.22 88888.00 2018-03-10 19:38:30.407 069 15541.25 323.71 53152.18 88888.00 2018-03-10 19:38:30.907 069 15541.44 323.69 53152.15 88888.00 2018-03-10 19:38:31.407 069 15541.62 323.60 53152.15 88888.00 2018-03-10 19:38:31.907 069 15541.69 323.43 53152.13 88888.00 2018-03-10 19:38:32.407 069 15541.72 323.25 53152.23 88888.00 2018-03-10 19:38:32.907 069 15541.65 323.10 53152.32 88888.00 2018-03-10 19:38:33.407 069 15541.56 322.96 53152.37 88888.00 2018-03-10 19:38:33.907 069 15541.49 322.83 53152.41 88888.00 2018-03-10 19:38:34.407 069 15541.43 322.78 53152.51 88888.00 2018-03-10 19:38:34.907 069 15541.37 322.72 53152.57 88888.00 2018-03-10 19:38:35.407 069 15541.28 322.66 53152.66 88888.00 2018-03-10 19:38:35.907 069 15541.33 322.63 53152.70 88888.00 2018-03-10 19:38:36.407 069 15541.26 322.62 53152.71 88888.00 2018-03-10 19:38:36.907 069 15541.20 322.63 53152.72 88888.00 2018-03-10 19:38:37.407 069 15541.20 322.63 53152.71 88888.00 2018-03-10 19:38:37.907 069 15541.22 322.67 53152.66 88888.00 2018-03-10 19:38:38.407 069 15541.23 322.71 53152.66 88888.00 2018-03-10 19:38:39.407 069 15541.20 322.66 53152.78 88888.00 2018-03-10 19:38:39.907 069 15541.23 322.66 53152.83 88888.00 2018-03-10 19:38:40.407 069 15541.23 322.68 53152.83 88888.00 2018-03-10 19:38:40.907 069 15541.17 322.68 53152.85 88888.00 2018-03-10 19:38:41.407 069 15541.19 322.67 53152.81 88888.00 2018-03-10 19:38:41.907 069 15541.24 322.65 53152.79 88888.00 2018-03-10 19:38:42.407 069 15541.22 322.63 53152.75 88888.00 2018-03-10 19:38:42.907 069 15541.19 322.61 53152.75 88888.00 2018-03-10 19:38:43.407 069 15541.17 322.56 53152.77 88888.00 2018-03-10 19:38:43.907 069 15541.15 322.54 53152.81 88888.00 2018-03-10 19:38:44.407 069 15541.13 322.54 53152.75 88888.00 2018-03-10 19:38:44.907 069 15541.08 322.55 53152.66 88888.00 2018-03-10 19:38:45.407 069 15541.05 322.54 53152.72 88888.00 2018-03-10 19:38:45.907 069 15540.98 322.54 53152.75 88888.00 2018-03-10 19:38:46.407 069 15540.95 322.55 53152.78 88888.00 2018-03-10 19:38:46.907 069 15540.95 322.61 53152.83 88888.00 2018-03-10 19:38:47.407 069 15540.95 322.62 53152.89 88888.00 2018-03-10 19:38:47.907 069 15540.90 322.58 53152.89 88888.00 2018-03-10 19:38:48.407 069 15540.87 322.59 53152.83 88888.00 2018-03-10 19:38:48.907 069 15540.83 322.61 53152.86 88888.00 2018-03-10 19:38:49.407 069 15540.86 322.59 53152.90 88888.00 2018-03-10 19:38:49.907 069 15540.80 322.59 53152.89 88888.00 2018-03-10 19:38:50.407 069 15540.79 322.64 53152.91 88888.00 2018-03-10 19:38:50.907 069 15540.81 322.66 53152.95 88888.00 2018-03-10 19:38:51.407 069 15540.83 322.66 53152.99 88888.00 2018-03-10 19:38:51.907 069 15540.81 322.61 53152.96 88888.00 2018-03-10 19:38:52.407 069 15540.74 322.59 53152.95 88888.00 2018-03-10 19:38:52.907 069 15540.72 322.56 53152.97 88888.00 2018-03-10 19:38:53.407 069 15540.70 322.53 53152.97 88888.00 2018-03-10 19:38:53.907 069 15540.72 322.50 53152.93 88888.00 2018-03-10 19:38:54.407 069 15540.72 322.49 53152.86 88888.00 2018-03-10 19:38:54.907 069 15540.65 322.46 53152.84 88888.00 2018-03-10 19:38:55.407 069 15540.61 322.42 53152.80 88888.00 2018-03-10 19:38:55.907 069 15540.53 322.46 53152.76 88888.00 2018-03-10 19:38:56.407 069 15540.50 322.45 53152.79 88888.00 2018-03-10 19:38:56.907 069 15540.46 322.50 53152.84 88888.00 2018-03-10 19:38:57.407 069 15540.44 322.57 53152.89 88888.00 2018-03-10 19:38:57.907 069 15540.46 322.63 53152.91 88888.00 2018-03-10 19:38:58.407 069 15540.44 322.65 53152.97 88888.00 2018-03-10 19:38:58.907 069 15540.45 322.66 53152.97 88888.00 2018-03-10 19:38:59.407 069 15540.46 322.65 53152.99 88888.00 2018-03-10 19:38:59.907 069 15540.52 322.71 53152.92 88888.00 2018-03-10 19:39:00.407 069 15540.51 322.73 53152.97 88888.00 2018-03-10 19:39:00.907 069 15540.51 322.70 53153.00 88888.00 2018-03-10 19:39:01.407 069 15540.51 322.70 53152.99 88888.00 2018-03-10 19:39:01.907 069 15540.56 322.72 53152.98 88888.00 2018-03-10 19:39:02.407 069 15540.62 322.68 53153.02 88888.00 2018-03-10 19:39:02.907 069 15540.57 322.63 53153.06 88888.00 2018-03-10 19:39:03.407 069 15540.61 322.62 53153.07 88888.00 2018-03-10 19:39:03.907 069 15540.63 322.64 53153.11 88888.00 2018-03-10 19:39:04.407 069 15540.61 322.64 53153.14 88888.00 2018-03-10 19:39:04.907 069 15540.61 322.65 53153.11 88888.00 2018-03-10 19:39:05.407 069 15540.61 322.65 53153.05 88888.00 2018-03-10 19:39:05.907 069 15540.55 322.63 53152.98 88888.00 2018-03-10 19:39:06.407 069 15540.54 322.64 53153.00 88888.00 2018-03-10 19:39:06.907 069 15540.60 322.64 53153.07 88888.00 2018-03-10 19:39:07.407 069 15540.63 322.65 53153.04 88888.00 2018-03-10 19:39:07.907 069 15540.62 322.65 53153.02 88888.00 2018-03-10 19:39:08.407 069 15540.61 322.61 53153.02 88888.00 2018-03-10 19:39:08.907 069 15540.64 322.61 53153.03 88888.00 2018-03-10 19:39:09.407 069 15540.63 322.61 53153.03 88888.00 2018-03-10 19:39:09.907 069 15540.60 322.62 53153.00 88888.00 2018-03-10 19:39:10.907 069 15540.60 322.59 53152.99 88888.00 2018-03-10 19:39:11.407 069 15540.63 322.61 53153.04 88888.00 2018-03-10 19:39:11.907 069 15540.59 322.61 53153.02 88888.00 2018-03-10 19:39:12.407 069 15540.61 322.64 53153.03 88888.00 2018-03-10 19:39:12.907 069 15540.62 322.62 53153.03 88888.00 2018-03-10 19:39:13.407 069 15540.57 322.58 53152.99 88888.00 2018-03-10 19:39:13.907 069 15540.53 322.58 53152.94 88888.00 2018-03-10 19:39:14.407 069 15540.51 322.59 53152.98 88888.00 2018-03-10 19:39:14.907 069 15540.52 322.63 53153.03 88888.00 2018-03-10 19:39:15.407 069 15540.50 322.64 53153.00 88888.00 2018-03-10 19:39:15.907 069 15540.42 322.58 53152.93 88888.00 2018-03-10 19:39:16.407 069 15540.38 322.53 53152.93 88888.00 2018-03-10 19:39:16.907 069 15540.41 322.50 53152.95 88888.00 2018-03-10 19:39:17.407 069 15540.34 322.47 53152.85 88888.00 2018-03-10 19:39:17.907 069 15540.30 322.47 53152.82 88888.00 2018-03-10 19:39:18.407 069 15540.25 322.49 53152.83 88888.00 2018-03-10 19:39:18.907 069 15540.24 322.49 53152.87 88888.00 2018-03-10 19:39:19.407 069 15540.20 322.48 53152.89 88888.00 2018-03-10 19:39:19.907 069 15540.17 322.41 53152.90 88888.00 2018-03-10 19:39:20.407 069 15540.10 322.37 53152.92 88888.00 2018-03-10 19:39:20.907 069 15540.10 322.36 53152.93 88888.00 2018-03-10 19:39:21.407 069 15540.02 322.33 53152.97 88888.00 2018-03-10 19:39:21.907 069 15539.92 322.35 53152.99 88888.00 2018-03-10 19:39:22.407 069 15539.94 322.35 53152.99 88888.00 2018-03-10 19:39:22.907 069 15539.97 322.30 53152.96 88888.00 2018-03-10 19:39:23.407 069 15539.90 322.25 53152.99 88888.00 2018-03-10 19:39:23.907 069 15539.90 322.25 53152.96 88888.00 2018-03-10 19:39:24.407 069 15539.89 322.24 53152.96 88888.00 2018-03-10 19:39:24.907 069 15539.84 322.23 53152.96 88888.00 2018-03-10 19:39:25.407 069 15539.82 322.20 53152.97 88888.00 2018-03-10 19:39:25.907 069 15539.85 322.18 53153.00 88888.00 2018-03-10 19:39:26.407 069 15539.84 322.19 53152.99 88888.00 2018-03-10 19:39:26.907 069 15539.83 322.15 53152.99 88888.00 2018-03-10 19:39:27.407 069 15539.85 322.14 53152.94 88888.00 2018-03-10 19:39:27.907 069 15539.88 322.12 53152.90 88888.00 2018-03-10 19:39:28.407 069 15539.88 322.10 53152.92 88888.00 2018-03-10 19:39:28.907 069 15539.94 322.09 53152.87 88888.00 2018-03-10 19:39:29.407 069 15539.92 322.11 53152.79 88888.00 2018-03-10 19:39:29.907 069 15539.90 322.10 53152.75 88888.00 2018-03-10 19:39:30.407 069 15539.93 322.07 53152.78 88888.00 2018-03-10 19:39:30.907 069 15539.97 322.09 53152.80 88888.00 2018-03-10 19:39:31.407 069 15539.98 322.05 53152.74 88888.00 2018-03-10 19:39:31.907 069 15539.98 322.02 53152.67 88888.00 2018-03-10 19:39:32.407 069 15539.96 322.01 53152.66 88888.00 2018-03-10 19:39:32.907 069 15539.92 322.04 53152.74 88888.00 2018-03-10 19:39:33.407 069 15539.98 322.02 53152.75 88888.00 2018-03-10 19:39:33.907 069 15540.02 322.01 53152.77 88888.00 2018-03-10 19:39:34.407 069 15540.05 322.02 53152.71 88888.00 2018-03-10 19:39:34.907 069 15540.07 322.01 53152.65 88888.00 2018-03-10 19:39:35.407 069 15540.02 321.99 53152.63 88888.00 2018-03-10 19:39:35.907 069 15540.01 321.99 53152.64 88888.00 2018-03-10 19:39:36.407 069 15540.00 321.99 53152.59 88888.00 2018-03-10 19:39:36.907 069 15539.99 321.99 53152.56 88888.00 2018-03-10 19:39:37.407 069 15540.01 321.98 53152.53 88888.00 2018-03-10 19:39:37.907 069 15540.03 321.97 53152.54 88888.00 2018-03-10 19:39:38.407 069 15540.00 321.98 53152.61 88888.00 2018-03-10 19:39:38.907 069 15539.94 321.97 53152.59 88888.00 2018-03-10 19:39:39.407 069 15539.94 321.99 53152.55 88888.00 2018-03-10 19:39:39.907 069 15539.97 322.03 53152.50 88888.00 2018-03-10 19:39:40.407 069 15539.97 322.06 53152.50 88888.00 2018-03-10 19:39:40.907 069 15539.97 322.04 53152.50 88888.00 2018-03-10 19:39:41.407 069 15539.92 322.01 53152.51 88888.00 2018-03-10 19:39:41.907 069 15539.92 322.01 53152.53 88888.00 2018-03-10 19:39:42.407 069 15539.88 322.01 53152.50 88888.00 2018-03-10 19:39:42.907 069 15539.83 322.02 53152.51 88888.00 2018-03-10 19:39:43.407 069 15539.85 321.97 53152.50 88888.00 2018-03-10 19:39:43.907 069 15539.88 322.04 53152.47 88888.00 2018-03-10 19:39:44.407 069 15539.91 322.03 53152.50 88888.00 2018-03-10 19:39:44.907 069 15539.90 322.03 53152.49 88888.00 2018-03-10 19:39:45.407 069 15539.88 322.02 53152.45 88888.00 2018-03-10 19:39:45.907 069 15539.84 322.06 53152.43 88888.00 2018-03-10 19:39:46.407 069 15539.87 322.09 53152.36 88888.00 2018-03-10 19:39:46.907 069 15539.87 322.11 53152.36 88888.00 2018-03-10 19:39:47.407 069 15539.90 322.15 53152.29 88888.00 2018-03-10 19:39:47.907 069 15539.92 322.18 53152.28 88888.00 2018-03-10 19:39:48.407 069 15539.87 322.15 53152.24 88888.00 2018-03-10 19:39:48.907 069 15539.89 322.13 53152.25 88888.00 2018-03-10 19:39:49.407 069 15539.92 322.14 53152.24 88888.00 2018-03-10 19:39:49.907 069 15540.05 322.20 53152.28 88888.00 2018-03-10 19:39:50.407 069 15540.06 322.24 53152.25 88888.00 2018-03-10 19:39:50.907 069 15540.10 322.24 53152.21 88888.00 2018-03-10 19:39:51.407 069 15540.12 322.27 53152.20 88888.00 2018-03-10 19:39:52.407 069 15540.12 322.24 53152.16 88888.00 2018-03-10 19:39:52.907 069 15540.16 322.24 53152.06 88888.00 2018-03-10 19:39:53.407 069 15540.17 322.27 53152.04 88888.00 2018-03-10 19:39:53.907 069 15540.16 322.27 53152.06 88888.00 2018-03-10 19:39:54.407 069 15540.17 322.29 53152.09 88888.00 2018-03-10 19:39:54.907 069 15540.28 322.30 53152.06 88888.00 2018-03-10 19:39:55.407 069 15540.35 322.31 53152.06 88888.00 2018-03-10 19:39:55.907 069 15540.33 322.30 53152.02 88888.00 2018-03-10 19:39:56.407 069 15540.34 322.33 53151.99 88888.00 2018-03-10 19:39:56.907 069 15540.36 322.33 53151.99 88888.00 2018-03-10 19:39:57.407 069 15540.43 322.33 53151.95 88888.00 2018-03-10 19:39:57.907 069 15540.44 322.37 53151.92 88888.00 2018-03-10 19:39:58.407 069 15540.50 322.42 53151.86 88888.00 2018-03-10 19:39:58.907 069 15540.51 322.45 53151.83 88888.00 2018-03-10 19:39:59.407 069 15540.52 322.45 53151.88 88888.00 2018-03-10 19:39:59.907 069 15540.51 322.44 53151.86 88888.00 2018-03-10 19:40:00.407 069 15540.50 322.47 53151.86 88888.00 2018-03-10 19:40:00.907 069 15540.50 322.49 53151.83 88888.00 2018-03-10 19:40:01.407 069 15540.51 322.53 53151.81 88888.00 2018-03-10 19:40:01.907 069 15540.48 322.55 53151.84 88888.00 2018-03-10 19:40:02.407 069 15540.51 322.57 53151.85 88888.00 2018-03-10 19:40:02.907 069 15540.51 322.57 53151.88 88888.00 2018-03-10 19:40:03.407 069 15540.50 322.63 53151.86 88888.00 2018-03-10 19:40:03.907 069 15540.54 322.68 53151.83 88888.00 2018-03-10 19:40:04.407 069 15540.55 322.72 53151.81 88888.00 2018-03-10 19:40:04.907 069 15540.60 322.70 53151.84 88888.00 2018-03-10 19:40:05.407 069 15540.57 322.70 53151.88 88888.00 2018-03-10 19:40:05.907 069 15540.62 322.76 53151.83 88888.00 2018-03-10 19:40:06.407 069 15540.63 322.82 53151.84 88888.00 2018-03-10 19:40:06.907 069 15540.64 322.83 53151.88 88888.00 2018-03-10 19:40:07.407 069 15540.63 322.85 53151.92 88888.00 2018-03-10 19:40:07.907 069 15540.70 322.91 53151.97 88888.00 2018-03-10 19:40:08.407 069 15540.70 322.91 53151.95 88888.00 2018-03-10 19:40:08.907 069 15540.69 322.90 53151.93 88888.00 2018-03-10 19:40:09.407 069 15540.74 322.90 53151.91 88888.00 2018-03-10 19:40:09.907 069 15540.72 322.90 53151.89 88888.00 2018-03-10 19:40:10.407 069 15540.75 322.93 53151.84 88888.00 2018-03-10 19:40:10.907 069 15540.77 322.96 53151.84 88888.00 2018-03-10 19:40:11.407 069 15540.74 322.97 53151.88 88888.00 2018-03-10 19:40:11.907 069 15540.77 322.98 53151.91 88888.00 2018-03-10 19:40:12.407 069 15540.78 322.98 53151.85 88888.00 2018-03-10 19:40:12.907 069 15540.73 323.00 53151.83 88888.00 2018-03-10 19:40:13.407 069 15540.77 323.00 53151.85 88888.00 2018-03-10 19:40:13.907 069 15540.78 323.00 53151.85 88888.00 2018-03-10 19:40:14.407 069 15540.83 323.02 53151.90 88888.00 2018-03-10 19:40:14.907 069 15540.84 323.07 53151.88 88888.00 2018-03-10 19:40:15.407 069 15540.87 323.06 53151.89 88888.00 2018-03-10 19:40:15.907 069 15540.88 323.08 53151.85 88888.00 2018-03-10 19:40:16.407 069 15540.88 323.14 53151.81 88888.00 2018-03-10 19:40:16.907 069 15540.88 323.08 53151.82 88888.00 2018-03-10 19:40:17.407 069 15540.93 323.09 53151.81 88888.00 2018-03-10 19:40:17.907 069 15540.91 323.20 53151.88 88888.00 2018-03-10 19:40:18.407 069 15540.95 323.20 53151.93 88888.00 2018-03-10 19:40:18.907 069 15540.99 323.24 53151.89 88888.00 2018-03-10 19:40:19.407 069 15540.96 323.32 53151.89 88888.00 2018-03-10 19:40:19.907 069 15540.96 323.32 53151.91 88888.00 2018-03-10 19:40:20.407 069 15540.92 323.34 53151.94 88888.00 2018-03-10 19:40:20.907 069 15540.93 323.35 53151.93 88888.00 2018-03-10 19:40:21.407 069 15540.97 323.37 53151.92 88888.00 2018-03-10 19:40:21.907 069 15541.07 323.41 53151.94 88888.00 2018-03-10 19:40:22.407 069 15541.09 323.43 53151.92 88888.00 2018-03-10 19:40:22.907 069 15541.10 323.49 53151.92 88888.00 2018-03-10 19:40:23.407 069 15541.14 323.51 53151.91 88888.00 2018-03-10 19:40:23.907 069 15541.13 323.54 53151.97 88888.00 2018-03-10 19:40:24.407 069 15541.14 323.57 53151.99 88888.00 2018-03-10 19:40:24.907 069 15541.14 323.61 53151.99 88888.00 2018-03-10 19:40:25.407 069 15541.15 323.61 53152.03 88888.00 2018-03-10 19:40:25.907 069 15541.13 323.61 53152.04 88888.00 2018-03-10 19:40:26.407 069 15541.07 323.66 53152.04 88888.00 2018-03-10 19:40:26.907 069 15541.04 323.67 53152.05 88888.00 2018-03-10 19:40:27.407 069 15541.07 323.67 53152.05 88888.00 2018-03-10 19:40:27.907 069 15541.07 323.62 53152.03 88888.00 2018-03-10 19:40:28.407 069 15541.05 323.69 53152.03 88888.00 2018-03-10 19:40:28.907 069 15541.07 323.74 53152.01 88888.00 2018-03-10 19:40:29.407 069 15541.10 323.76 53152.05 88888.00 2018-03-10 19:40:29.907 069 15541.08 323.82 53152.10 88888.00 2018-03-10 19:40:30.407 069 15541.08 323.84 53152.12 88888.00 2018-03-10 19:40:30.907 069 15541.08 323.86 53152.14 88888.00 2018-03-10 19:40:31.407 069 15541.07 323.85 53152.17 88888.00 2018-03-10 19:40:31.907 069 15541.14 323.86 53152.21 88888.00 2018-03-10 19:40:32.407 069 15541.14 323.92 53152.18 88888.00 2018-03-10 19:40:32.907 069 15541.10 323.94 53152.16 88888.00 2018-03-10 19:40:33.907 069 15541.07 323.95 53152.16 88888.00 2018-03-10 19:40:34.407 069 15541.16 323.97 53152.17 88888.00 2018-03-10 19:40:34.907 069 15541.20 324.01 53152.17 88888.00 2018-03-10 19:40:35.407 069 15541.14 324.00 53152.21 88888.00 2018-03-10 19:40:35.907 069 15541.16 323.99 53152.24 88888.00 2018-03-10 19:40:36.407 069 15541.16 323.97 53152.23 88888.00 2018-03-10 19:40:36.907 069 15541.13 324.00 53152.20 88888.00 2018-03-10 19:40:37.407 069 15541.17 324.01 53152.26 88888.00 2018-03-10 19:40:37.907 069 15541.19 324.04 53152.29 88888.00 2018-03-10 19:40:38.407 069 15541.19 324.06 53152.25 88888.00 2018-03-10 19:40:38.907 069 15541.23 324.06 53152.23 88888.00 2018-03-10 19:40:39.407 069 15541.20 324.04 53152.25 88888.00 2018-03-10 19:40:39.907 069 15541.09 324.09 53152.29 88888.00 2018-03-10 19:40:40.407 069 15541.05 324.09 53152.31 88888.00 2018-03-10 19:40:40.907 069 15541.07 324.04 53152.28 88888.00 2018-03-10 19:40:41.907 069 15541.04 324.08 53152.33 88888.00 2018-03-10 19:40:42.407 069 15541.07 324.12 53152.32 88888.00 2018-03-10 19:40:42.907 069 15541.06 324.14 53152.35 88888.00 2018-03-10 19:40:43.407 069 15541.02 324.13 53152.33 88888.00 2018-03-10 19:40:43.907 069 15541.04 324.12 53152.33 88888.00 2018-03-10 19:40:44.407 069 15541.02 324.14 53152.31 88888.00 2018-03-10 19:40:44.907 069 15540.99 324.15 53152.30 88888.00 2018-03-10 19:40:45.407 069 15541.02 324.14 53152.25 88888.00 2018-03-10 19:40:45.907 069 15541.09 324.15 53152.24 88888.00 2018-03-10 19:40:46.407 069 15541.08 324.17 53152.29 88888.00 2018-03-10 19:40:46.907 069 15541.09 324.13 53152.31 88888.00 2018-03-10 19:40:47.407 069 15541.08 324.17 53152.29 88888.00 2018-03-10 19:40:47.907 069 15541.10 324.17 53152.22 88888.00 2018-03-10 19:40:48.407 069 15541.09 324.14 53152.28 88888.00 2018-03-10 19:40:48.907 069 15541.05 324.13 53152.31 88888.00 2018-03-10 19:40:49.407 069 15541.07 324.22 53152.36 88888.00 2018-03-10 19:40:49.907 069 15541.04 324.22 53152.29 88888.00 2018-03-10 19:40:50.407 069 15541.00 324.25 53152.22 88888.00 2018-03-10 19:40:50.907 069 15541.04 324.26 53152.22 88888.00 2018-03-10 19:40:51.907 069 15541.00 324.25 53152.21 88888.00 2018-03-10 19:40:52.407 069 15540.99 324.26 53152.21 88888.00 2018-03-10 19:40:52.907 069 15540.98 324.25 53152.18 88888.00 2018-03-10 19:40:53.407 069 15540.99 324.26 53152.16 88888.00 2018-03-10 19:40:53.907 069 15540.99 324.27 53152.20 88888.00 2018-03-10 19:40:54.407 069 15540.96 324.27 53152.23 88888.00 2018-03-10 19:40:54.907 069 15540.92 324.29 53152.23 88888.00 2018-03-10 19:40:55.407 069 15540.95 324.29 53152.30 88888.00 2018-03-10 19:40:55.907 069 15540.92 324.31 53152.30 88888.00 2018-03-10 19:40:56.407 069 15540.91 324.32 53152.26 88888.00 2018-03-10 19:40:56.907 069 15540.89 324.28 53152.23 88888.00 2018-03-10 19:40:57.407 069 15540.90 324.27 53152.22 88888.00 2018-03-10 19:40:57.907 069 15540.93 324.28 53152.24 88888.00 2018-03-10 19:40:58.407 069 15540.96 324.31 53152.25 88888.00 2018-03-10 19:40:58.907 069 15540.97 324.28 53152.21 88888.00 2018-03-10 19:40:59.407 069 15540.99 324.28 53152.18 88888.00 2018-03-10 19:40:59.907 069 15541.01 324.28 53152.19 88888.00 2018-03-10 19:41:00.407 069 15540.98 324.28 53152.19 88888.00 2018-03-10 19:41:00.907 069 15540.96 324.31 53152.19 88888.00 2018-03-10 19:41:01.407 069 15540.96 324.31 53152.26 88888.00 2018-03-10 19:41:01.907 069 15540.93 324.36 53152.19 88888.00 2018-03-10 19:41:02.407 069 15540.92 324.34 53152.13 88888.00 2018-03-10 19:41:02.907 069 15540.93 324.32 53152.09 88888.00 2018-03-10 19:41:03.407 069 15540.89 324.38 53152.05 88888.00 2018-03-10 19:41:03.907 069 15540.91 324.36 53152.08 88888.00 2018-03-10 19:41:04.407 069 15540.93 324.34 53152.03 88888.00 2018-03-10 19:41:04.907 069 15540.91 324.34 53152.00 88888.00 2018-03-10 19:41:05.407 069 15540.93 324.37 53152.02 88888.00 2018-03-10 19:41:05.907 069 15540.99 324.39 53152.01 88888.00 2018-03-10 19:41:06.407 069 15540.97 324.40 53152.08 88888.00 2018-03-10 19:41:06.907 069 15540.98 324.40 53152.04 88888.00 2018-03-10 19:41:07.407 069 15541.00 324.37 53152.04 88888.00 2018-03-10 19:41:07.907 069 15541.04 324.45 53152.08 88888.00 2018-03-10 19:41:08.407 069 15541.08 324.39 53152.08 88888.00 2018-03-10 19:41:08.907 069 15541.06 324.41 53152.05 88888.00 2018-03-10 19:41:09.407 069 15541.01 324.46 53151.99 88888.00 2018-03-10 19:41:09.907 069 15541.04 324.49 53152.03 88888.00 2018-03-10 19:41:10.407 069 15541.09 324.45 53152.08 88888.00 2018-03-10 19:41:10.907 069 15541.06 324.43 53152.05 88888.00 2018-03-10 19:41:11.407 069 15541.11 324.44 53152.06 88888.00 2018-03-10 19:41:11.907 069 15541.10 324.48 53152.10 88888.00 2018-03-10 19:41:12.407 069 15541.07 324.48 53152.10 88888.00 2018-03-10 19:41:12.907 069 15541.09 324.47 53152.09 88888.00 2018-03-10 19:41:13.407 069 15541.11 324.48 53152.01 88888.00 2018-03-10 19:41:13.907 069 15541.14 324.52 53151.94 88888.00 2018-03-10 19:41:14.407 069 15541.23 324.51 53151.91 88888.00 2018-03-10 19:41:15.407 069 15541.20 324.51 53151.90 88888.00 2018-03-10 19:41:15.907 069 15541.23 324.47 53151.91 88888.00 2018-03-10 19:41:16.407 069 15541.26 324.52 53151.86 88888.00 2018-03-10 19:41:16.907 069 15541.24 324.57 53151.86 88888.00 2018-03-10 19:41:17.407 069 15541.28 324.58 53151.91 88888.00 2018-03-10 19:41:17.907 069 15541.24 324.57 53151.89 88888.00 2018-03-10 19:41:18.407 069 15541.27 324.55 53151.93 88888.00 2018-03-10 19:41:18.907 069 15541.25 324.54 53151.90 88888.00 2018-03-10 19:41:19.407 069 15541.25 324.56 53151.91 88888.00 2018-03-10 19:41:19.907 069 15541.22 324.51 53151.88 88888.00 2018-03-10 19:41:20.407 069 15541.27 324.53 53151.82 88888.00 2018-03-10 19:41:20.907 069 15541.28 324.57 53151.81 88888.00 2018-03-10 19:41:21.407 069 15541.31 324.60 53151.82 88888.00 2018-03-10 19:41:21.907 069 15541.33 324.61 53151.81 88888.00 2018-03-10 19:41:22.407 069 15541.36 324.63 53151.78 88888.00 2018-03-10 19:41:22.907 069 15541.34 324.65 53151.80 88888.00 2018-03-10 19:41:23.407 069 15541.35 324.67 53151.85 88888.00 2018-03-10 19:41:23.907 069 15541.37 324.64 53151.82 88888.00 2018-03-10 19:41:24.407 069 15541.40 324.60 53151.82 88888.00 2018-03-10 19:41:25.407 069 15541.36 324.64 53151.80 88888.00 2018-03-10 19:41:25.907 069 15541.33 324.63 53151.75 88888.00 2018-03-10 19:41:26.407 069 15541.36 324.56 53151.72 88888.00 2018-03-10 19:41:26.907 069 15541.34 324.55 53151.73 88888.00 2018-03-10 19:41:27.407 069 15541.34 324.58 53151.75 88888.00 2018-03-10 19:41:27.907 069 15541.37 324.60 53151.76 88888.00 2018-03-10 19:41:28.407 069 15541.33 324.64 53151.78 88888.00 2018-03-10 19:41:28.907 069 15541.33 324.64 53151.83 88888.00 2018-03-10 19:41:29.407 069 15541.38 324.63 53151.88 88888.00 2018-03-10 19:41:29.907 069 15541.32 324.56 53151.88 88888.00 2018-03-10 19:41:30.407 069 15541.29 324.60 53151.84 88888.00 2018-03-10 19:41:30.907 069 15541.29 324.63 53151.82 88888.00 2018-03-10 19:41:31.407 069 15541.33 324.64 53151.82 88888.00 2018-03-10 19:41:31.907 069 15541.36 324.62 53151.81 88888.00 2018-03-10 19:41:32.407 069 15541.34 324.64 53151.80 88888.00 2018-03-10 19:41:32.907 069 15541.34 324.63 53151.83 88888.00 2018-03-10 19:41:33.407 069 15541.38 324.60 53151.80 88888.00 2018-03-10 19:41:33.907 069 15541.42 324.61 53151.82 88888.00 2018-03-10 19:41:34.407 069 15541.41 324.63 53151.90 88888.00 2018-03-10 19:41:34.907 069 15541.43 324.65 53151.85 88888.00 2018-03-10 19:41:35.407 069 15541.45 324.64 53151.88 88888.00 2018-03-10 19:41:35.907 069 15541.43 324.65 53151.88 88888.00 2018-03-10 19:41:36.407 069 15541.43 324.71 53151.90 88888.00 2018-03-10 19:41:36.907 069 15541.40 324.71 53151.89 88888.00 2018-03-10 19:41:37.407 069 15541.40 324.71 53151.85 88888.00 2018-03-10 19:41:37.907 069 15541.43 324.70 53151.81 88888.00 2018-03-10 19:41:38.407 069 15541.49 324.72 53151.78 88888.00 2018-03-10 19:41:38.907 069 15541.56 324.73 53151.86 88888.00 2018-03-10 19:41:39.407 069 15541.55 324.72 53151.88 88888.00 2018-03-10 19:41:39.907 069 15541.53 324.72 53151.89 88888.00 2018-03-10 19:41:40.407 069 15541.53 324.71 53151.91 88888.00 2018-03-10 19:41:40.907 069 15541.52 324.67 53151.97 88888.00 2018-03-10 19:41:41.407 069 15541.53 324.64 53152.02 88888.00 2018-03-10 19:41:41.907 069 15541.55 324.67 53152.01 88888.00 2018-03-10 19:41:42.407 069 15541.52 324.65 53151.97 88888.00 2018-03-10 19:41:42.907 069 15541.54 324.64 53151.97 88888.00 2018-03-10 19:41:43.407 069 15541.58 324.63 53151.91 88888.00 2018-03-10 19:41:43.907 069 15541.59 324.62 53151.91 88888.00 2018-03-10 19:41:44.407 069 15541.58 324.63 53151.93 88888.00 2018-03-10 19:41:44.907 069 15541.59 324.58 53151.86 88888.00 2018-03-10 19:41:45.407 069 15541.60 324.62 53151.85 88888.00 2018-03-10 19:41:45.907 069 15541.61 324.65 53151.88 88888.00 2018-03-10 19:41:46.407 069 15541.68 324.60 53151.91 88888.00 2018-03-10 19:41:46.907 069 15541.71 324.61 53151.94 88888.00 2018-03-10 19:41:47.407 069 15541.70 324.64 53151.93 88888.00 2018-03-10 19:41:47.907 069 15541.67 324.65 53151.92 88888.00 2018-03-10 19:41:48.407 069 15541.63 324.69 53151.90 88888.00 2018-03-10 19:41:48.907 069 15541.61 324.65 53151.85 88888.00 2018-03-10 19:41:49.407 069 15541.59 324.63 53151.84 88888.00 2018-03-10 19:41:49.907 069 15541.63 324.62 53151.83 88888.00 2018-03-10 19:41:50.407 069 15541.64 324.58 53151.84 88888.00 2018-03-10 19:41:50.907 069 15541.63 324.58 53151.84 88888.00 2018-03-10 19:41:51.407 069 15541.61 324.60 53151.82 88888.00 2018-03-10 19:41:51.907 069 15541.59 324.60 53151.83 88888.00 2018-03-10 19:41:52.407 069 15541.62 324.61 53151.84 88888.00 2018-03-10 19:41:52.907 069 15541.63 324.62 53151.90 88888.00 2018-03-10 19:41:53.407 069 15541.64 324.61 53151.94 88888.00 2018-03-10 19:41:53.907 069 15541.60 324.57 53151.91 88888.00 2018-03-10 19:41:54.407 069 15541.63 324.55 53151.93 88888.00 2018-03-10 19:41:54.907 069 15541.63 324.56 53151.89 88888.00 2018-03-10 19:41:55.407 069 15541.60 324.55 53151.89 88888.00 2018-03-10 19:41:55.907 069 15541.63 324.55 53151.88 88888.00 2018-03-10 19:41:56.907 069 15541.68 324.55 53151.83 88888.00 2018-03-10 19:41:57.407 069 15541.64 324.56 53151.83 88888.00 2018-03-10 19:41:57.907 069 15541.65 324.54 53151.85 88888.00 2018-03-10 19:41:58.407 069 15541.65 324.52 53151.88 88888.00 2018-03-10 19:41:58.907 069 15541.69 324.53 53151.91 88888.00 2018-03-10 19:41:59.407 069 15541.68 324.57 53151.93 88888.00 2018-03-10 19:41:59.907 069 15541.67 324.52 53151.89 88888.00 2018-03-10 19:42:00.407 069 15541.65 324.49 53151.82 88888.00 2018-03-10 19:42:00.907 069 15541.62 324.49 53151.78 88888.00 2018-03-10 19:42:01.407 069 15541.64 324.45 53151.82 88888.00 2018-03-10 19:42:01.907 069 15541.68 324.39 53151.83 88888.00 2018-03-10 19:42:02.407 069 15541.72 324.40 53151.84 88888.00 2018-03-10 19:42:02.907 069 15541.71 324.46 53151.79 88888.00 2018-03-10 19:42:03.407 069 15541.72 324.51 53151.77 88888.00 2018-03-10 19:42:03.907 069 15541.73 324.52 53151.74 88888.00 2018-03-10 19:42:04.407 069 15541.73 324.46 53151.77 88888.00 2018-03-10 19:42:04.907 069 15541.80 324.48 53151.76 88888.00 2018-03-10 19:42:05.407 069 15541.80 324.45 53151.79 88888.00 2018-03-10 19:42:05.907 069 15541.77 324.45 53151.80 88888.00 2018-03-10 19:42:06.407 069 15541.72 324.47 53151.77 88888.00 2018-03-10 19:42:06.907 069 15541.77 324.49 53151.77 88888.00 2018-03-10 19:42:07.407 069 15541.75 324.49 53151.76 88888.00 2018-03-10 19:42:07.907 069 15541.77 324.53 53151.78 88888.00 2018-03-10 19:42:08.407 069 15541.80 324.53 53151.81 88888.00 2018-03-10 19:42:08.907 069 15541.75 324.54 53151.83 88888.00 2018-03-10 19:42:09.407 069 15541.77 324.56 53151.84 88888.00 2018-03-10 19:42:09.907 069 15541.75 324.56 53151.88 88888.00 2018-03-10 19:42:10.407 069 15541.75 324.56 53151.90 88888.00 2018-03-10 19:42:10.907 069 15541.70 324.55 53151.93 88888.00 2018-03-10 19:42:11.407 069 15541.73 324.54 53151.96 88888.00 2018-03-10 19:42:11.907 069 15541.73 324.55 53151.92 88888.00 2018-03-10 19:42:12.407 069 15541.68 324.53 53151.91 88888.00 2018-03-10 19:42:12.907 069 15541.64 324.51 53151.91 88888.00 2018-03-10 19:42:13.407 069 15541.69 324.54 53151.89 88888.00 2018-03-10 19:42:13.907 069 15541.74 324.54 53151.88 88888.00 2018-03-10 19:42:14.407 069 15541.72 324.52 53151.91 88888.00 2018-03-10 19:42:14.907 069 15541.71 324.54 53151.97 88888.00 2018-03-10 19:42:15.407 069 15541.68 324.53 53151.96 88888.00 2018-03-10 19:42:15.907 069 15541.60 324.49 53151.95 88888.00 2018-03-10 19:42:16.407 069 15541.60 324.49 53151.95 88888.00 2018-03-10 19:42:16.907 069 15541.60 324.52 53151.99 88888.00 2018-03-10 19:42:17.407 069 15541.54 324.52 53151.97 88888.00 2018-03-10 19:42:17.907 069 15541.55 324.53 53151.90 88888.00 2018-03-10 19:42:18.407 069 15541.54 324.53 53151.84 88888.00 2018-03-10 19:42:18.907 069 15541.54 324.47 53151.85 88888.00 2018-03-10 19:42:19.407 069 15541.54 324.49 53151.91 88888.00 2018-03-10 19:42:19.907 069 15541.55 324.56 53151.89 88888.00 2018-03-10 19:42:20.407 069 15541.59 324.54 53151.89 88888.00 2018-03-10 19:42:20.907 069 15541.56 324.54 53151.96 88888.00 2018-03-10 19:42:21.407 069 15541.56 324.54 53151.98 88888.00 2018-03-10 19:42:21.907 069 15541.53 324.52 53152.01 88888.00 2018-03-10 19:42:22.407 069 15541.52 324.52 53152.06 88888.00 2018-03-10 19:42:22.907 069 15541.51 324.52 53152.05 88888.00 2018-03-10 19:42:23.407 069 15541.49 324.53 53152.00 88888.00 2018-03-10 19:42:23.907 069 15541.47 324.53 53151.99 88888.00 2018-03-10 19:42:24.407 069 15541.49 324.52 53151.94 88888.00 2018-03-10 19:42:24.907 069 15541.47 324.49 53151.92 88888.00 2018-03-10 19:42:25.407 069 15541.52 324.51 53151.88 88888.00 2018-03-10 19:42:25.907 069 15541.54 324.49 53151.86 88888.00 2018-03-10 19:42:26.407 069 15541.53 324.48 53151.90 88888.00 2018-03-10 19:42:26.907 069 15541.55 324.51 53151.91 88888.00 2018-03-10 19:42:27.407 069 15541.56 324.52 53151.88 88888.00 2018-03-10 19:42:27.907 069 15541.50 324.47 53151.91 88888.00 2018-03-10 19:42:28.407 069 15541.53 324.47 53151.94 88888.00 2018-03-10 19:42:28.907 069 15541.54 324.51 53151.94 88888.00 2018-03-10 19:42:29.407 069 15541.55 324.47 53151.89 88888.00 2018-03-10 19:42:29.907 069 15541.60 324.48 53151.83 88888.00 2018-03-10 19:42:30.407 069 15541.59 324.48 53151.80 88888.00 2018-03-10 19:42:30.907 069 15541.56 324.49 53151.75 88888.00 2018-03-10 19:42:31.407 069 15541.59 324.53 53151.81 88888.00 2018-03-10 19:42:31.908 069 15541.58 324.48 53151.83 88888.00 2018-03-10 19:42:32.408 069 15541.59 324.47 53151.82 88888.00 2018-03-10 19:42:32.908 069 15541.60 324.48 53151.85 88888.00 2018-03-10 19:42:33.408 069 15541.59 324.48 53151.90 88888.00 2018-03-10 19:42:33.908 069 15541.55 324.52 53151.90 88888.00 2018-03-10 19:42:34.408 069 15541.58 324.45 53151.90 88888.00 2018-03-10 19:42:34.908 069 15541.58 324.47 53151.91 88888.00 2018-03-10 19:42:35.408 069 15541.61 324.48 53151.88 88888.00 2018-03-10 19:42:35.908 069 15541.63 324.48 53151.84 88888.00 2018-03-10 19:42:36.408 069 15541.59 324.47 53151.81 88888.00 2018-03-10 19:42:36.908 069 15541.60 324.43 53151.79 88888.00 2018-03-10 19:42:37.408 069 15541.60 324.44 53151.80 88888.00 2018-03-10 19:42:37.908 069 15541.60 324.47 53151.82 88888.00 2018-03-10 19:42:38.408 069 15541.59 324.45 53151.85 88888.00 2018-03-10 19:42:38.908 069 15541.58 324.46 53151.85 88888.00 2018-03-10 19:42:39.408 069 15541.58 324.48 53151.82 88888.00 2018-03-10 19:42:39.908 069 15541.53 324.49 53151.83 88888.00 2018-03-10 19:42:40.408 069 15541.54 324.52 53151.85 88888.00 2018-03-10 19:42:40.908 069 15541.56 324.51 53151.89 88888.00 2018-03-10 19:42:41.408 069 15541.62 324.48 53151.89 88888.00 2018-03-10 19:42:41.908 069 15541.62 324.46 53151.82 88888.00 2018-03-10 19:42:42.408 069 15541.59 324.47 53151.77 88888.00 2018-03-10 19:42:42.908 069 15541.61 324.47 53151.74 88888.00 2018-03-10 19:42:43.408 069 15541.68 324.49 53151.78 88888.00 2018-03-10 19:42:43.908 069 15541.71 324.48 53151.77 88888.00 2018-03-10 19:42:44.408 069 15541.64 324.51 53151.73 88888.00 2018-03-10 19:42:44.908 069 15541.67 324.52 53151.73 88888.00 2018-03-10 19:42:45.408 069 15541.68 324.53 53151.74 88888.00 2018-03-10 19:42:45.908 069 15541.72 324.49 53151.74 88888.00 2018-03-10 19:42:46.408 069 15541.73 324.46 53151.71 88888.00 2018-03-10 19:42:46.908 069 15541.74 324.46 53151.76 88888.00 2018-03-10 19:42:47.408 069 15541.75 324.45 53151.71 88888.00 2018-03-10 19:42:47.908 069 15541.73 324.46 53151.63 88888.00 2018-03-10 19:42:48.408 069 15541.73 324.46 53151.65 88888.00 2018-03-10 19:42:48.908 069 15541.73 324.46 53151.65 88888.00 2018-03-10 19:42:49.408 069 15541.73 324.49 53151.68 88888.00 2018-03-10 19:42:49.908 069 15541.78 324.49 53151.63 88888.00 2018-03-10 19:42:50.408 069 15541.81 324.46 53151.61 88888.00 2018-03-10 19:42:50.908 069 15541.86 324.47 53151.64 88888.00 2018-03-10 19:42:51.408 069 15541.84 324.52 53151.65 88888.00 2018-03-10 19:42:51.908 069 15541.86 324.53 53151.63 88888.00 2018-03-10 19:42:52.408 069 15541.88 324.56 53151.62 88888.00 2018-03-10 19:42:52.908 069 15541.93 324.52 53151.61 88888.00 2018-03-10 19:42:53.408 069 15541.97 324.45 53151.54 88888.00 2018-03-10 19:42:53.908 069 15541.95 324.51 53151.51 88888.00 2018-03-10 19:42:54.408 069 15541.95 324.52 53151.50 88888.00 2018-03-10 19:42:54.908 069 15541.98 324.54 53151.48 88888.00 2018-03-10 19:42:55.408 069 15542.01 324.53 53151.44 88888.00 2018-03-10 19:42:55.908 069 15542.01 324.52 53151.44 88888.00 2018-03-10 19:42:56.408 069 15542.02 324.54 53151.52 88888.00 2018-03-10 19:42:56.908 069 15542.01 324.54 53151.53 88888.00 2018-03-10 19:42:57.408 069 15542.04 324.55 53151.50 88888.00 2018-03-10 19:42:57.908 069 15542.08 324.54 53151.52 88888.00 2018-03-10 19:42:58.408 069 15542.08 324.51 53151.51 88888.00 2018-03-10 19:42:58.908 069 15542.09 324.52 53151.51 88888.00 2018-03-10 19:42:59.408 069 15542.17 324.54 53151.50 88888.00 2018-03-10 19:42:59.908 069 15542.22 324.55 53151.48 88888.00 2018-03-10 19:43:00.408 069 15542.22 324.52 53151.44 88888.00 2018-03-10 19:43:00.908 069 15542.24 324.48 53151.43 88888.00 2018-03-10 19:43:01.408 069 15542.27 324.51 53151.44 88888.00 2018-03-10 19:43:01.908 069 15542.25 324.49 53151.46 88888.00 2018-03-10 19:43:02.408 069 15542.29 324.52 53151.45 88888.00 2018-03-10 19:43:02.908 069 15542.31 324.49 53151.45 88888.00 2018-03-10 19:43:03.408 069 15542.29 324.49 53151.45 88888.00 2018-03-10 19:43:03.908 069 15542.31 324.51 53151.46 88888.00 2018-03-10 19:43:04.408 069 15542.29 324.54 53151.46 88888.00 2018-03-10 19:43:04.908 069 15542.29 324.56 53151.43 88888.00 2018-03-10 19:43:05.408 069 15542.35 324.55 53151.38 88888.00 2018-03-10 19:43:05.908 069 15542.36 324.54 53151.42 88888.00 2018-03-10 19:43:06.408 069 15542.38 324.53 53151.50 88888.00 2018-03-10 19:43:06.908 069 15542.40 324.56 53151.50 88888.00 2018-03-10 19:43:07.408 069 15542.43 324.54 53151.46 88888.00 2018-03-10 19:43:07.908 069 15542.42 324.55 53151.51 88888.00 2018-03-10 19:43:08.408 069 15542.37 324.58 53151.53 88888.00 2018-03-10 19:43:08.908 069 15542.45 324.62 53151.49 88888.00 2018-03-10 19:43:09.908 069 15542.54 324.63 53151.41 88888.00 2018-03-10 19:43:10.408 069 15542.53 324.61 53151.41 88888.00 2018-03-10 19:43:10.908 069 15542.58 324.61 53151.32 88888.00 2018-03-10 19:43:11.408 069 15542.58 324.62 53151.33 88888.00 2018-03-10 19:43:11.908 069 15542.55 324.61 53151.40 88888.00 2018-03-10 19:43:12.408 069 15542.54 324.58 53151.42 88888.00 2018-03-10 19:43:12.908 069 15542.58 324.61 53151.43 88888.00 2018-03-10 19:43:13.408 069 15542.61 324.61 53151.41 88888.00 2018-03-10 19:43:13.908 069 15542.61 324.62 53151.42 88888.00 2018-03-10 19:43:14.408 069 15542.61 324.65 53151.45 88888.00 2018-03-10 19:43:14.908 069 15542.64 324.64 53151.50 88888.00 2018-03-10 19:43:15.408 069 15542.65 324.67 53151.55 88888.00 2018-03-10 19:43:15.908 069 15542.67 324.65 53151.54 88888.00 2018-03-10 19:43:16.408 069 15542.63 324.71 53151.50 88888.00 2018-03-10 19:43:16.908 069 15542.68 324.71 53151.50 88888.00 2018-03-10 19:43:17.908 069 15542.72 324.65 53151.53 88888.00 2018-03-10 19:43:18.408 069 15542.67 324.64 53151.48 88888.00 2018-03-10 19:43:18.908 069 15542.68 324.66 53151.46 88888.00 2018-03-10 19:43:19.408 069 15542.70 324.66 53151.49 88888.00 2018-03-10 19:43:19.908 069 15542.72 324.63 53151.54 88888.00 2018-03-10 19:43:20.408 069 15542.69 324.66 53151.55 88888.00 2018-03-10 19:43:20.908 069 15542.67 324.67 53151.58 88888.00 2018-03-10 19:43:21.408 069 15542.71 324.65 53151.64 88888.00 2018-03-10 19:43:21.908 069 15542.76 324.64 53151.63 88888.00 2018-03-10 19:43:22.408 069 15542.69 324.64 53151.61 88888.00 2018-03-10 19:43:22.908 069 15542.71 324.67 53151.55 88888.00 2018-03-10 19:43:23.408 069 15542.71 324.67 53151.50 88888.00 2018-03-10 19:43:23.908 069 15542.74 324.67 53151.52 88888.00 2018-03-10 19:43:24.408 069 15542.74 324.65 53151.57 88888.00 2018-03-10 19:43:24.908 069 15542.79 324.65 53151.53 88888.00 2018-03-10 19:43:25.408 069 15542.76 324.69 53151.53 88888.00 2018-03-10 19:43:25.908 069 15542.78 324.73 53151.54 88888.00 2018-03-10 19:43:26.408 069 15542.82 324.70 53151.55 88888.00 2018-03-10 19:43:26.908 069 15542.78 324.70 53151.61 88888.00 2018-03-10 19:43:27.408 069 15542.76 324.67 53151.61 88888.00 2018-03-10 19:43:27.908 069 15542.79 324.70 53151.57 88888.00 2018-03-10 19:43:28.408 069 15542.78 324.69 53151.55 88888.00 2018-03-10 19:43:28.908 069 15542.82 324.70 53151.56 88888.00 2018-03-10 19:43:29.408 069 15542.89 324.74 53151.56 88888.00 2018-03-10 19:43:29.908 069 15542.91 324.71 53151.57 88888.00 2018-03-10 19:43:30.408 069 15542.89 324.73 53151.57 88888.00 2018-03-10 19:43:30.908 069 15542.85 324.71 53151.61 88888.00 2018-03-10 19:43:31.408 069 15542.90 324.70 53151.63 88888.00 2018-03-10 19:43:31.908 069 15542.92 324.71 53151.63 88888.00 2018-03-10 19:43:32.408 069 15542.95 324.72 53151.62 88888.00 2018-03-10 19:43:32.908 069 15542.94 324.67 53151.60 88888.00 2018-03-10 19:43:33.408 069 15542.91 324.64 53151.59 88888.00 2018-03-10 19:43:33.908 069 15542.88 324.66 53151.55 88888.00 2018-03-10 19:43:34.408 069 15542.89 324.67 53151.52 88888.00 2018-03-10 19:43:34.908 069 15542.95 324.70 53151.52 88888.00 2018-03-10 19:43:35.408 069 15542.92 324.67 53151.50 88888.00 2018-03-10 19:43:35.908 069 15542.94 324.66 53151.55 88888.00 2018-03-10 19:43:36.408 069 15542.98 324.70 53151.59 88888.00 2018-03-10 19:43:36.908 069 15542.98 324.67 53151.54 88888.00 2018-03-10 19:43:37.408 069 15543.01 324.65 53151.56 88888.00 2018-03-10 19:43:37.908 069 15542.98 324.66 53151.58 88888.00 2018-03-10 19:43:38.408 069 15542.98 324.67 53151.55 88888.00 2018-03-10 19:43:38.908 069 15542.99 324.67 53151.54 88888.00 2018-03-10 19:43:39.408 069 15543.01 324.66 53151.51 88888.00 2018-03-10 19:43:39.908 069 15543.03 324.71 53151.48 88888.00 2018-03-10 19:43:40.408 069 15543.07 324.74 53151.45 88888.00 2018-03-10 19:43:41.408 069 15543.07 324.73 53151.49 88888.00 2018-03-10 19:43:41.908 069 15543.12 324.74 53151.45 88888.00 2018-03-10 19:43:42.408 069 15543.15 324.75 53151.43 88888.00 2018-03-10 19:43:42.908 069 15543.10 324.79 53151.45 88888.00 2018-03-10 19:43:43.408 069 15543.13 324.83 53151.51 88888.00 2018-03-10 19:43:43.908 069 15543.13 324.78 53151.56 88888.00 2018-03-10 19:43:44.408 069 15543.18 324.77 53151.52 88888.00 2018-03-10 19:43:44.908 069 15543.18 324.80 53151.49 88888.00 2018-03-10 19:43:45.408 069 15543.18 324.77 53151.42 88888.00 2018-03-10 19:43:45.908 069 15543.17 324.75 53151.41 88888.00 2018-03-10 19:43:46.408 069 15543.18 324.79 53151.38 88888.00 2018-03-10 19:43:46.908 069 15543.22 324.80 53151.40 88888.00 2018-03-10 19:43:47.408 069 15543.22 324.79 53151.42 88888.00 2018-03-10 19:43:47.908 069 15543.22 324.81 53151.42 88888.00 2018-03-10 19:43:48.408 069 15543.21 324.81 53151.41 88888.00 2018-03-10 19:43:48.908 069 15543.21 324.82 53151.49 88888.00 2018-03-10 19:43:49.408 069 15543.22 324.82 53151.50 88888.00 2018-03-10 19:43:49.908 069 15543.18 324.77 53151.48 88888.00 2018-03-10 19:43:50.408 069 15543.12 324.71 53151.52 88888.00 2018-03-10 19:43:50.908 069 15543.09 324.78 53151.49 88888.00 2018-03-10 19:43:51.408 069 15543.09 324.82 53151.49 88888.00 2018-03-10 19:43:51.908 069 15543.09 324.81 53151.50 88888.00 2018-03-10 19:43:52.408 069 15543.13 324.79 53151.50 88888.00 2018-03-10 19:43:52.908 069 15543.10 324.75 53151.46 88888.00 2018-03-10 19:43:53.408 069 15543.12 324.79 53151.49 88888.00 2018-03-10 19:43:53.908 069 15543.16 324.81 53151.45 88888.00 2018-03-10 19:43:54.408 069 15543.16 324.77 53151.43 88888.00 2018-03-10 19:43:54.908 069 15543.14 324.79 53151.45 88888.00 2018-03-10 19:43:55.408 069 15543.15 324.80 53151.43 88888.00 2018-03-10 19:43:55.908 069 15543.14 324.82 53151.44 88888.00 2018-03-10 19:43:56.408 069 15543.14 324.91 53151.50 88888.00 2018-03-10 19:43:56.908 069 15543.10 324.93 53151.49 88888.00 2018-03-10 19:43:57.408 069 15543.14 324.93 53151.45 88888.00 2018-03-10 19:43:57.908 069 15543.17 324.90 53151.46 88888.00 2018-03-10 19:43:58.408 069 15543.18 324.84 53151.49 88888.00 2018-03-10 19:43:58.908 069 15543.17 324.82 53151.53 88888.00 2018-03-10 19:43:59.408 069 15543.17 324.88 53151.56 88888.00 2018-03-10 19:43:59.908 069 15543.17 324.92 53151.56 88888.00 2018-03-10 19:44:00.408 069 15543.15 324.92 53151.57 88888.00 2018-03-10 19:44:00.908 069 15543.14 324.93 53151.54 88888.00 2018-03-10 19:44:01.408 069 15543.07 324.93 53151.54 88888.00 2018-03-10 19:44:01.908 069 15543.09 324.91 53151.55 88888.00 2018-03-10 19:44:02.408 069 15543.05 324.91 53151.61 88888.00 2018-03-10 19:44:02.908 069 15543.01 324.92 53151.57 88888.00 2018-03-10 19:44:03.408 069 15543.07 324.90 53151.56 88888.00 2018-03-10 19:44:03.908 069 15543.05 324.91 53151.56 88888.00 2018-03-10 19:44:04.408 069 15543.04 324.95 53151.56 88888.00 2018-03-10 19:44:04.908 069 15543.00 324.97 53151.57 88888.00 2018-03-10 19:44:05.408 069 15543.00 324.98 53151.59 88888.00 2018-03-10 19:44:05.908 069 15543.04 324.95 53151.61 88888.00 2018-03-10 19:44:06.408 069 15543.03 324.93 53151.65 88888.00 2018-03-10 19:44:06.908 069 15542.96 324.95 53151.65 88888.00 2018-03-10 19:44:07.408 069 15542.98 324.98 53151.65 88888.00 2018-03-10 19:44:07.908 069 15543.00 324.95 53151.63 88888.00 2018-03-10 19:44:08.408 069 15542.96 324.91 53151.61 88888.00 2018-03-10 19:44:08.908 069 15542.94 324.91 53151.55 88888.00 2018-03-10 19:44:09.408 069 15542.92 324.96 53151.49 88888.00 2018-03-10 19:44:09.908 069 15542.94 324.92 53151.49 88888.00 2018-03-10 19:44:10.408 069 15542.92 324.96 53151.51 88888.00 2018-03-10 19:44:10.908 069 15542.94 324.99 53151.46 88888.00 2018-03-10 19:44:11.408 069 15542.94 324.96 53151.48 88888.00 2018-03-10 19:44:11.908 069 15542.95 324.91 53151.53 88888.00 2018-03-10 19:44:12.408 069 15542.97 324.91 53151.58 88888.00 2018-03-10 19:44:12.908 069 15542.92 324.91 53151.61 88888.00 2018-03-10 19:44:13.408 069 15542.95 324.92 53151.64 88888.00 2018-03-10 19:44:13.908 069 15542.96 324.89 53151.65 88888.00 2018-03-10 19:44:14.408 069 15542.96 324.88 53151.65 88888.00 2018-03-10 19:44:14.908 069 15542.97 324.87 53151.65 88888.00 2018-03-10 19:44:15.408 069 15542.96 324.89 53151.64 88888.00 2018-03-10 19:44:15.908 069 15543.00 324.90 53151.62 88888.00 2018-03-10 19:44:16.408 069 15543.01 324.90 53151.58 88888.00 2018-03-10 19:44:16.908 069 15542.99 324.89 53151.56 88888.00 2018-03-10 19:44:17.408 069 15542.97 324.89 53151.57 88888.00 2018-03-10 19:44:17.908 069 15542.95 324.87 53151.57 88888.00 2018-03-10 19:44:18.408 069 15542.98 324.86 53151.53 88888.00 2018-03-10 19:44:18.908 069 15542.99 324.84 53151.49 88888.00 2018-03-10 19:44:19.408 069 15543.03 324.80 53151.48 88888.00 2018-03-10 19:44:19.908 069 15543.03 324.80 53151.51 88888.00 2018-03-10 19:44:20.408 069 15543.01 324.80 53151.46 88888.00 2018-03-10 19:44:20.908 069 15543.01 324.78 53151.41 88888.00 2018-03-10 19:44:21.408 069 15543.04 324.77 53151.39 88888.00 2018-03-10 19:44:21.908 069 15543.08 324.82 53151.37 88888.00 2018-03-10 19:44:22.908 069 15542.98 324.87 53151.42 88888.00 2018-03-10 19:44:23.408 069 15543.06 324.87 53151.45 88888.00 2018-03-10 19:44:23.908 069 15543.10 324.84 53151.38 88888.00 2018-03-10 19:44:24.408 069 15543.14 324.84 53151.26 88888.00 2018-03-10 19:44:24.908 069 15543.18 324.82 53151.23 88888.00 2018-03-10 19:44:25.408 069 15543.17 324.80 53151.29 88888.00 2018-03-10 19:44:25.908 069 15543.18 324.82 53151.25 88888.00 2018-03-10 19:44:26.408 069 15543.18 324.84 53151.16 88888.00 2018-03-10 19:44:26.908 069 15543.23 324.88 53151.11 88888.00 2018-03-10 19:44:27.408 069 15543.19 324.88 53151.13 88888.00 2018-03-10 19:44:27.908 069 15543.19 324.89 53151.10 88888.00 2018-03-10 19:44:28.408 069 15543.19 324.90 53151.13 88888.00 2018-03-10 19:44:28.908 069 15543.22 324.89 53151.13 88888.00 2018-03-10 19:44:29.408 069 15543.23 324.91 53151.13 88888.00 2018-03-10 19:44:29.908 069 15543.25 324.91 53151.15 88888.00 2018-03-10 19:44:30.408 069 15543.30 324.89 53151.13 88888.00 2018-03-10 19:44:30.908 069 15543.28 324.91 53151.16 88888.00 2018-03-10 19:44:31.408 069 15543.28 324.93 53151.17 88888.00 2018-03-10 19:44:31.908 069 15543.25 324.95 53151.16 88888.00 2018-03-10 19:44:32.408 069 15543.28 324.93 53151.10 88888.00 2018-03-10 19:44:32.908 069 15543.34 324.93 53151.05 88888.00 2018-03-10 19:44:33.408 069 15543.30 324.93 53151.11 88888.00 2018-03-10 19:44:33.908 069 15543.25 324.93 53151.13 88888.00 2018-03-10 19:44:34.408 069 15543.26 324.91 53151.13 88888.00 2018-03-10 19:44:34.908 069 15543.28 324.88 53151.13 88888.00 2018-03-10 19:44:35.408 069 15543.27 324.87 53151.15 88888.00 2018-03-10 19:44:35.908 069 15543.30 324.87 53151.18 88888.00 2018-03-10 19:44:36.408 069 15543.30 324.89 53151.19 88888.00 2018-03-10 19:44:36.908 069 15543.23 324.90 53151.13 88888.00 2018-03-10 19:44:37.408 069 15543.24 324.90 53151.15 88888.00 2018-03-10 19:44:37.908 069 15543.22 324.93 53151.15 88888.00 2018-03-10 19:44:38.408 069 15543.28 325.00 53151.18 88888.00 2018-03-10 19:44:38.908 069 15543.28 325.00 53151.17 88888.00 2018-03-10 19:44:39.408 069 15543.26 325.00 53151.18 88888.00 2018-03-10 19:44:39.908 069 15543.24 324.98 53151.17 88888.00 2018-03-10 19:44:40.408 069 15543.27 324.98 53151.19 88888.00 2018-03-10 19:44:40.908 069 15543.32 324.98 53151.18 88888.00 2018-03-10 19:44:41.408 069 15543.35 324.99 53151.22 88888.00 2018-03-10 19:44:41.908 069 15543.37 324.99 53151.28 88888.00 2018-03-10 19:44:42.408 069 15543.35 324.98 53151.22 88888.00 2018-03-10 19:44:42.908 069 15543.37 325.00 53151.21 88888.00 2018-03-10 19:44:43.408 069 15543.39 325.00 53151.20 88888.00 2018-03-10 19:44:43.908 069 15543.36 325.04 53151.21 88888.00 2018-03-10 19:44:44.408 069 15543.41 325.06 53151.20 88888.00 2018-03-10 19:44:44.908 069 15543.42 325.04 53151.17 88888.00 2018-03-10 19:44:45.408 069 15543.41 325.01 53151.20 88888.00 2018-03-10 19:44:45.908 069 15543.46 325.05 53151.16 88888.00 2018-03-10 19:44:46.408 069 15543.50 325.05 53151.14 88888.00 2018-03-10 19:44:46.908 069 15543.53 325.00 53151.10 88888.00 2018-03-10 19:44:47.408 069 15543.49 325.00 53151.09 88888.00 2018-03-10 19:44:47.908 069 15543.46 325.07 53151.09 88888.00 2018-03-10 19:44:48.408 069 15543.50 325.09 53151.09 88888.00 2018-03-10 19:44:48.908 069 15543.49 325.09 53151.12 88888.00 2018-03-10 19:44:49.408 069 15543.51 325.10 53151.09 88888.00 2018-03-10 19:44:49.908 069 15543.49 325.08 53151.05 88888.00 2018-03-10 19:44:50.408 069 15543.54 325.09 53151.04 88888.00 2018-03-10 19:44:50.908 069 15543.61 325.12 53151.05 88888.00 2018-03-10 19:44:51.408 069 15543.62 325.13 53151.06 88888.00 2018-03-10 19:44:51.908 069 15543.61 325.14 53151.10 88888.00 2018-03-10 19:44:52.408 069 15543.64 325.14 53151.12 88888.00 2018-03-10 19:44:52.908 069 15543.67 325.13 53151.12 88888.00 2018-03-10 19:44:53.408 069 15543.69 325.14 53151.20 88888.00 2018-03-10 19:44:53.908 069 15543.66 325.15 53151.22 88888.00 2018-03-10 19:44:54.408 069 15543.67 325.17 53151.20 88888.00 2018-03-10 19:44:54.908 069 15543.73 325.21 53151.16 88888.00 2018-03-10 19:44:55.408 069 15543.70 325.20 53151.08 88888.00 2018-03-10 19:44:55.908 069 15543.69 325.21 53151.06 88888.00 2018-03-10 19:44:56.408 069 15543.72 325.25 53151.12 88888.00 2018-03-10 19:44:56.908 069 15543.71 325.27 53151.11 88888.00 2018-03-10 19:44:57.408 069 15543.76 325.27 53151.08 88888.00 2018-03-10 19:44:57.908 069 15543.77 325.29 53151.05 88888.00 2018-03-10 19:44:58.408 069 15543.78 325.31 53151.08 88888.00 2018-03-10 19:44:58.908 069 15543.80 325.33 53151.06 88888.00 2018-03-10 19:44:59.408 069 15543.86 325.34 53151.11 88888.00 2018-03-10 19:44:59.908 069 15543.87 325.33 53151.15 88888.00 2018-03-10 19:45:00.408 069 15543.89 325.36 53151.13 88888.00 2018-03-10 19:45:00.908 069 15543.86 325.38 53151.15 88888.00 2018-03-10 19:45:01.408 069 15543.88 325.39 53151.08 88888.00 2018-03-10 19:45:01.908 069 15543.92 325.41 53151.13 88888.00 2018-03-10 19:45:02.408 069 15543.92 325.43 53151.20 88888.00 2018-03-10 19:45:02.908 069 15543.91 325.42 53151.20 88888.00 2018-03-10 19:45:03.408 069 15543.97 325.44 53151.19 88888.00 2018-03-10 19:45:04.408 069 15543.94 325.50 53151.31 88888.00 2018-03-10 19:45:04.908 069 15543.95 325.55 53151.33 88888.00 2018-03-10 19:45:05.408 069 15543.96 325.56 53151.34 88888.00 2018-03-10 19:45:05.908 069 15543.94 325.58 53151.33 88888.00 2018-03-10 19:45:06.408 069 15543.99 325.58 53151.32 88888.00 2018-03-10 19:45:06.908 069 15544.03 325.58 53151.31 88888.00 2018-03-10 19:45:07.408 069 15544.03 325.59 53151.29 88888.00 2018-03-10 19:45:07.908 069 15544.01 325.58 53151.30 88888.00 2018-03-10 19:45:08.408 069 15543.97 325.57 53151.32 88888.00 2018-03-10 19:45:08.908 069 15544.01 325.57 53151.33 88888.00 2018-03-10 19:45:09.408 069 15544.07 325.58 53151.33 88888.00 2018-03-10 19:45:09.908 069 15544.09 325.61 53151.32 88888.00 2018-03-10 19:45:10.408 069 15544.12 325.68 53151.36 88888.00 2018-03-10 19:45:10.908 069 15544.13 325.69 53151.41 88888.00 2018-03-10 19:45:11.408 069 15544.10 325.70 53151.48 88888.00 2018-03-10 19:45:11.908 069 15544.15 325.67 53151.52 88888.00 2018-03-10 19:45:12.408 069 15544.13 325.67 53151.46 88888.00 2018-03-10 19:45:12.908 069 15544.18 325.69 53151.42 88888.00 2018-03-10 19:45:13.408 069 15544.21 325.69 53151.43 88888.00 2018-03-10 19:45:13.908 069 15544.16 325.68 53151.45 88888.00 2018-03-10 19:45:14.408 069 15544.13 325.73 53151.43 88888.00 2018-03-10 19:45:14.908 069 15544.15 325.77 53151.45 88888.00 2018-03-10 19:45:15.408 069 15544.18 325.82 53151.46 88888.00 2018-03-10 19:45:15.908 069 15544.16 325.82 53151.52 88888.00 2018-03-10 19:45:16.408 069 15544.13 325.79 53151.54 88888.00 2018-03-10 19:45:16.908 069 15544.14 325.81 53151.51 88888.00 2018-03-10 19:45:17.408 069 15544.16 325.78 53151.50 88888.00 2018-03-10 19:45:17.908 069 15544.21 325.77 53151.49 88888.00 2018-03-10 19:45:18.408 069 15544.19 325.76 53151.48 88888.00 2018-03-10 19:45:18.908 069 15544.15 325.77 53151.48 88888.00 2018-03-10 19:45:19.408 069 15544.15 325.76 53151.44 88888.00 2018-03-10 19:45:19.908 069 15544.19 325.75 53151.46 88888.00 2018-03-10 19:45:20.408 069 15544.23 325.76 53151.54 88888.00 2018-03-10 19:45:20.908 069 15544.24 325.76 53151.56 88888.00 2018-03-10 19:45:21.408 069 15544.22 325.78 53151.57 88888.00 2018-03-10 19:45:21.908 069 15544.25 325.78 53151.56 88888.00 2018-03-10 19:45:22.408 069 15544.27 325.77 53151.51 88888.00 2018-03-10 19:45:22.908 069 15544.30 325.74 53151.52 88888.00 2018-03-10 19:45:23.408 069 15544.24 325.74 53151.58 88888.00 2018-03-10 19:45:23.908 069 15544.25 325.75 53151.53 88888.00 2018-03-10 19:45:24.408 069 15544.23 325.76 53151.49 88888.00 2018-03-10 19:45:24.908 069 15544.23 325.75 53151.53 88888.00 2018-03-10 19:45:25.408 069 15544.26 325.74 53151.50 88888.00 2018-03-10 19:45:25.908 069 15544.27 325.75 53151.48 88888.00 2018-03-10 19:45:26.408 069 15544.31 325.76 53151.50 88888.00 2018-03-10 19:45:26.908 069 15544.30 325.75 53151.55 88888.00 2018-03-10 19:45:27.408 069 15544.35 325.76 53151.52 88888.00 2018-03-10 19:45:27.908 069 15544.39 325.77 53151.49 88888.00 2018-03-10 19:45:28.408 069 15544.44 325.81 53151.48 88888.00 2018-03-10 19:45:28.908 069 15544.49 325.81 53151.48 88888.00 2018-03-10 19:45:29.408 069 15544.48 325.81 53151.46 88888.00 2018-03-10 19:45:29.908 069 15544.46 325.77 53151.50 88888.00 2018-03-10 19:45:30.408 069 15544.50 325.78 53151.53 88888.00 2018-03-10 19:45:30.908 069 15544.52 325.81 53151.49 88888.00 2018-03-10 19:45:31.408 069 15544.50 325.79 53151.43 88888.00 2018-03-10 19:45:31.908 069 15544.53 325.82 53151.45 88888.00 2018-03-10 19:45:32.408 069 15544.61 325.86 53151.46 88888.00 2018-03-10 19:45:32.908 069 15544.64 325.85 53151.49 88888.00 2018-03-10 19:45:33.408 069 15544.60 325.86 53151.48 88888.00 2018-03-10 19:45:33.908 069 15544.64 325.84 53151.53 88888.00 2018-03-10 19:45:34.408 069 15544.64 325.84 53151.52 88888.00 2018-03-10 19:45:34.908 069 15544.69 325.82 53151.46 88888.00 2018-03-10 19:45:35.908 069 15544.70 325.82 53151.41 88888.00 2018-03-10 19:45:36.408 069 15544.68 325.81 53151.40 88888.00 2018-03-10 19:45:36.908 069 15544.68 325.83 53151.41 88888.00 2018-03-10 19:45:37.408 069 15544.69 325.82 53151.45 88888.00 2018-03-10 19:45:37.908 069 15544.69 325.83 53151.42 88888.00 2018-03-10 19:45:38.408 069 15544.68 325.85 53151.42 88888.00 2018-03-10 19:45:38.908 069 15544.68 325.87 53151.42 88888.00 2018-03-10 19:45:39.408 069 15544.63 325.86 53151.43 88888.00 2018-03-10 19:45:39.908 069 15544.66 325.85 53151.44 88888.00 2018-03-10 19:45:40.408 069 15544.66 325.91 53151.46 88888.00 2018-03-10 19:45:40.908 069 15544.69 325.93 53151.46 88888.00 2018-03-10 19:45:41.408 069 15544.64 325.88 53151.49 88888.00 2018-03-10 19:45:41.908 069 15544.64 325.88 53151.45 88888.00 2018-03-10 19:45:42.408 069 15544.62 325.92 53151.45 88888.00 2018-03-10 19:45:42.908 069 15544.68 325.94 53151.48 88888.00 2018-03-10 19:45:43.408 069 15544.70 325.95 53151.46 88888.00 2018-03-10 19:45:43.908 069 15544.63 325.94 53151.40 88888.00 2018-03-10 19:45:44.408 069 15544.63 325.98 53151.39 88888.00 2018-03-10 19:45:44.908 069 15544.57 325.98 53151.45 88888.00 2018-03-10 19:45:45.408 069 15544.52 326.00 53151.52 88888.00 2018-03-10 19:45:45.908 069 15544.52 326.03 53151.50 88888.00 2018-03-10 19:45:46.408 069 15544.50 326.00 53151.54 88888.00 2018-03-10 19:45:46.908 069 15544.51 326.01 53151.55 88888.00 2018-03-10 19:45:47.408 069 15544.46 326.05 53151.50 88888.00 2018-03-10 19:45:47.908 069 15544.43 326.09 53151.52 88888.00 2018-03-10 19:45:48.408 069 15544.44 326.10 53151.51 88888.00 2018-03-10 19:45:48.908 069 15544.40 326.10 53151.53 88888.00 2018-03-10 19:45:49.408 069 15544.40 326.09 53151.57 88888.00 2018-03-10 19:45:49.908 069 15544.42 326.08 53151.57 88888.00 2018-03-10 19:45:50.408 069 15544.44 326.09 53151.59 88888.00 2018-03-10 19:45:50.908 069 15544.40 326.11 53151.61 88888.00 2018-03-10 19:45:51.408 069 15544.37 326.09 53151.62 88888.00 2018-03-10 19:45:51.908 069 15544.32 326.07 53151.72 88888.00 2018-03-10 19:45:52.408 069 15544.30 326.04 53151.76 88888.00 2018-03-10 19:45:52.908 069 15544.25 326.05 53151.76 88888.00 2018-03-10 19:45:53.408 069 15544.24 326.07 53151.75 88888.00 2018-03-10 19:45:53.908 069 15544.21 326.04 53151.78 88888.00 2018-03-10 19:45:54.408 069 15544.19 326.03 53151.79 88888.00 2018-03-10 19:45:54.908 069 15544.14 326.05 53151.77 88888.00 2018-03-10 19:45:55.408 069 15544.10 326.08 53151.80 88888.00 2018-03-10 19:45:55.908 069 15544.13 326.09 53151.83 88888.00 2018-03-10 19:45:56.408 069 15544.13 326.08 53151.83 88888.00 2018-03-10 19:45:56.908 069 15544.08 326.01 53151.85 88888.00 2018-03-10 19:45:57.408 069 15544.06 326.03 53151.91 88888.00 2018-03-10 19:45:57.908 069 15544.04 326.04 53151.90 88888.00 2018-03-10 19:45:58.408 069 15544.01 326.01 53151.84 88888.00 2018-03-10 19:45:58.908 069 15544.05 325.98 53151.88 88888.00 2018-03-10 19:45:59.408 069 15544.04 325.96 53151.83 88888.00 2018-03-10 19:45:59.908 069 15544.06 325.98 53151.83 88888.00 2018-03-10 19:46:00.408 069 15544.13 325.96 53151.89 88888.00 2018-03-10 19:46:00.908 069 15544.10 325.90 53151.88 88888.00 2018-03-10 19:46:01.408 069 15544.10 325.91 53151.89 88888.00 2018-03-10 19:46:01.908 069 15544.07 325.91 53151.85 88888.00 2018-03-10 19:46:02.408 069 15544.06 325.90 53151.86 88888.00 2018-03-10 19:46:02.908 069 15544.05 325.87 53151.86 88888.00 2018-03-10 19:46:03.408 069 15544.06 325.83 53151.82 88888.00 2018-03-10 19:46:03.908 069 15544.07 325.81 53151.82 88888.00 2018-03-10 19:46:04.408 069 15544.12 325.78 53151.81 88888.00 2018-03-10 19:46:04.908 069 15544.15 325.79 53151.76 88888.00 2018-03-10 19:46:05.408 069 15544.19 325.75 53151.74 88888.00 2018-03-10 19:46:05.908 069 15544.21 325.75 53151.75 88888.00 2018-03-10 19:46:06.408 069 15544.19 325.74 53151.75 88888.00 2018-03-10 19:46:07.408 069 15544.24 325.67 53151.68 88888.00 2018-03-10 19:46:07.908 069 15544.26 325.66 53151.65 88888.00 2018-03-10 19:46:08.408 069 15544.25 325.65 53151.71 88888.00 2018-03-10 19:46:08.908 069 15544.22 325.64 53151.76 88888.00 2018-03-10 19:46:09.408 069 15544.26 325.62 53151.72 88888.00 2018-03-10 19:46:09.908 069 15544.24 325.59 53151.72 88888.00 2018-03-10 19:46:10.408 069 15544.22 325.57 53151.72 88888.00 2018-03-10 19:46:10.908 069 15544.21 325.56 53151.62 88888.00 2018-03-10 19:46:11.408 069 15544.18 325.57 53151.52 88888.00 2018-03-10 19:46:11.908 069 15544.26 325.60 53151.51 88888.00 2018-03-10 19:46:12.408 069 15544.26 325.59 53151.49 88888.00 2018-03-10 19:46:12.908 069 15544.22 325.58 53151.46 88888.00 2018-03-10 19:46:13.408 069 15544.19 325.55 53151.46 88888.00 2018-03-10 19:46:13.908 069 15544.19 325.53 53151.51 88888.00 2018-03-10 19:46:14.408 069 15544.23 325.52 53151.51 88888.00 2018-03-10 19:46:14.908 069 15544.26 325.52 53151.45 88888.00 2018-03-10 19:46:15.408 069 15544.28 325.49 53151.45 88888.00 2018-03-10 19:46:15.908 069 15544.28 325.51 53151.45 88888.00 2018-03-10 19:46:16.408 069 15544.26 325.51 53151.40 88888.00 2018-03-10 19:46:17.408 069 15544.28 325.52 53151.25 88888.00 2018-03-10 19:46:17.908 069 15544.30 325.55 53151.19 88888.00 2018-03-10 19:46:18.408 069 15544.33 325.57 53151.20 88888.00 2018-03-10 19:46:18.908 069 15544.30 325.52 53151.25 88888.00 2018-03-10 19:46:19.408 069 15544.27 325.48 53151.31 88888.00 2018-03-10 19:46:19.908 069 15544.28 325.49 53151.29 88888.00 2018-03-10 19:46:20.408 069 15544.25 325.43 53151.30 88888.00 2018-03-10 19:46:20.908 069 15544.26 325.46 53151.32 88888.00 2018-03-10 19:46:21.408 069 15544.24 325.49 53151.29 88888.00 2018-03-10 19:46:21.908 069 15544.25 325.47 53151.33 88888.00 2018-03-10 19:46:22.408 069 15544.19 325.42 53151.32 88888.00 2018-03-10 19:46:22.908 069 15544.18 325.46 53151.28 88888.00 2018-03-10 19:46:23.408 069 15544.23 325.42 53151.31 88888.00 2018-03-10 19:46:23.908 069 15544.25 325.40 53151.34 88888.00 2018-03-10 19:46:24.408 069 15544.28 325.38 53151.33 88888.00 2018-03-10 19:46:24.908 069 15544.28 325.36 53151.33 88888.00 2018-03-10 19:46:25.408 069 15544.24 325.39 53151.33 88888.00 2018-03-10 19:46:25.908 069 15544.19 325.33 53151.35 88888.00 2018-03-10 19:46:26.408 069 15544.18 325.33 53151.34 88888.00 2018-03-10 19:46:26.908 069 15544.22 325.32 53151.37 88888.00 2018-03-10 19:46:27.408 069 15544.15 325.25 53151.39 88888.00 2018-03-10 19:46:27.908 069 15544.14 325.22 53151.36 88888.00 2018-03-10 19:46:28.408 069 15544.12 325.22 53151.32 88888.00 2018-03-10 19:46:28.908 069 15544.03 325.15 53151.29 88888.00 2018-03-10 19:46:29.408 069 15544.00 325.20 53151.28 88888.00 2018-03-10 19:46:29.908 069 15543.97 325.22 53151.31 88888.00 2018-03-10 19:46:30.408 069 15543.97 325.20 53151.33 88888.00 2018-03-10 19:46:30.908 069 15543.91 325.14 53151.32 88888.00 2018-03-10 19:46:31.408 069 15543.87 325.13 53151.29 88888.00 2018-03-10 19:46:31.908 069 15543.87 325.08 53151.32 88888.00 2018-03-10 19:46:32.408 069 15543.85 325.04 53151.32 88888.00 2018-03-10 19:46:32.908 069 15543.80 325.01 53151.29 88888.00 2018-03-10 19:46:33.408 069 15543.75 324.96 53151.32 88888.00 2018-03-10 19:46:33.908 069 15543.70 324.92 53151.30 88888.00 2018-03-10 19:46:34.408 069 15543.63 324.91 53151.26 88888.00 2018-03-10 19:46:34.908 069 15543.55 324.84 53151.25 88888.00 2018-03-10 19:46:35.408 069 15543.45 324.80 53151.23 88888.00 2018-03-10 19:46:35.908 069 15543.41 324.78 53151.24 88888.00 2018-03-10 19:46:36.408 069 15543.39 324.71 53151.26 88888.00 2018-03-10 19:46:36.908 069 15543.28 324.67 53151.30 88888.00 2018-03-10 19:46:37.408 069 15543.18 324.65 53151.32 88888.00 2018-03-10 19:46:37.908 069 15543.13 324.65 53151.31 88888.00 2018-03-10 19:46:38.408 069 15543.04 324.65 53151.33 88888.00 2018-03-10 19:46:38.908 069 15542.96 324.62 53151.36 88888.00 2018-03-10 19:46:39.408 069 15542.87 324.55 53151.40 88888.00 2018-03-10 19:46:39.908 069 15542.78 324.53 53151.45 88888.00 2018-03-10 19:46:40.408 069 15542.73 324.51 53151.43 88888.00 2018-03-10 19:46:40.908 069 15542.60 324.48 53151.45 88888.00 2018-03-10 19:46:41.408 069 15542.50 324.48 53151.49 88888.00 2018-03-10 19:46:41.908 069 15542.41 324.45 53151.51 88888.00 2018-03-10 19:46:42.408 069 15542.31 324.43 53151.54 88888.00 2018-03-10 19:46:42.908 069 15542.26 324.37 53151.55 88888.00 2018-03-10 19:46:43.408 069 15542.19 324.28 53151.55 88888.00 2018-03-10 19:46:43.908 069 15542.11 324.28 53151.58 88888.00 2018-03-10 19:46:44.408 069 15542.07 324.27 53151.61 88888.00 2018-03-10 19:46:44.908 069 15542.09 324.18 53151.62 88888.00 2018-03-10 19:46:45.408 069 15542.00 324.05 53151.68 88888.00 2018-03-10 19:46:45.908 069 15541.97 324.03 53151.64 88888.00 2018-03-10 19:46:46.408 069 15541.97 323.99 53151.64 88888.00 2018-03-10 19:46:46.908 069 15541.89 323.96 53151.62 88888.00 2018-03-10 19:46:47.408 069 15541.84 323.89 53151.65 88888.00 2018-03-10 19:46:47.908 069 15541.80 323.89 53151.64 88888.00 2018-03-10 19:46:48.908 069 15541.84 323.82 53151.61 88888.00 2018-03-10 19:46:49.408 069 15541.83 323.77 53151.60 88888.00 2018-03-10 19:46:49.908 069 15541.82 323.71 53151.58 88888.00 2018-03-10 19:46:50.408 069 15541.81 323.67 53151.63 88888.00 2018-03-10 19:46:50.908 069 15541.80 323.57 53151.63 88888.00 2018-03-10 19:46:51.408 069 15541.82 323.53 53151.58 88888.00 2018-03-10 19:46:51.908 069 15541.82 323.49 53151.51 88888.00 2018-03-10 19:46:52.408 069 15541.83 323.40 53151.49 88888.00 2018-03-10 19:46:52.908 069 15541.75 323.36 53151.46 88888.00 2018-03-10 19:46:53.408 069 15541.73 323.32 53151.46 88888.00 2018-03-10 19:46:53.908 069 15541.75 323.26 53151.46 88888.00 2018-03-10 19:46:54.408 069 15541.82 323.19 53151.41 88888.00 2018-03-10 19:46:54.908 069 15541.87 323.16 53151.37 88888.00 2018-03-10 19:46:55.408 069 15541.90 323.10 53151.36 88888.00 2018-03-10 19:46:55.908 069 15541.89 323.09 53151.29 88888.00 2018-03-10 19:46:56.408 069 15541.87 323.05 53151.28 88888.00 2018-03-10 19:46:56.908 069 15541.89 322.99 53151.24 88888.00 2018-03-10 19:46:57.408 069 15541.97 322.92 53151.14 88888.00 2018-03-10 19:46:57.908 069 15541.95 322.84 53151.02 88888.00 2018-03-10 19:46:58.408 069 15541.96 322.84 53150.97 88888.00 2018-03-10 19:46:58.908 069 15541.98 322.84 53150.87 88888.00 2018-03-10 19:46:59.408 069 15541.99 322.83 53150.82 88888.00 2018-03-10 19:46:59.908 069 15541.97 322.82 53150.78 88888.00 2018-03-10 19:47:00.408 069 15542.01 322.83 53150.73 88888.00 2018-03-10 19:47:00.908 069 15542.02 322.84 53150.73 88888.00 2018-03-10 19:47:01.408 069 15542.05 322.87 53150.64 88888.00 2018-03-10 19:47:01.908 069 15542.10 322.90 53150.59 88888.00 2018-03-10 19:47:02.408 069 15542.15 322.88 53150.58 88888.00 2018-03-10 19:47:02.908 069 15542.09 322.87 53150.53 88888.00 2018-03-10 19:47:03.408 069 15542.14 322.85 53150.45 88888.00 2018-03-10 19:47:03.908 069 15542.22 322.91 53150.40 88888.00 2018-03-10 19:47:04.408 069 15542.25 322.90 53150.31 88888.00 2018-03-10 19:47:04.908 069 15542.27 322.88 53150.31 88888.00 2018-03-10 19:47:05.408 069 15542.28 322.92 53150.28 88888.00 2018-03-10 19:47:05.908 069 15542.29 322.93 53150.20 88888.00 2018-03-10 19:47:06.408 069 15542.32 322.97 53150.15 88888.00 2018-03-10 19:47:06.908 069 15542.36 323.01 53150.18 88888.00 2018-03-10 19:47:07.408 069 15542.40 323.01 53150.14 88888.00 2018-03-10 19:47:07.908 069 15542.40 323.04 53150.09 88888.00 2018-03-10 19:47:08.408 069 15542.40 323.09 53150.02 88888.00 2018-03-10 19:47:08.908 069 15542.44 323.15 53149.96 88888.00 2018-03-10 19:47:09.408 069 15542.52 323.16 53149.93 88888.00 2018-03-10 19:47:09.908 069 15542.52 323.19 53149.94 88888.00 2018-03-10 19:47:10.408 069 15542.55 323.26 53149.90 88888.00 2018-03-10 19:47:10.908 069 15542.60 323.31 53149.85 88888.00 2018-03-10 19:47:11.408 069 15542.59 323.35 53149.90 88888.00 2018-03-10 19:47:11.908 069 15542.63 323.42 53149.93 88888.00 2018-03-10 19:47:12.408 069 15542.71 323.50 53149.87 88888.00 2018-03-10 19:47:12.908 069 15542.72 323.56 53149.80 88888.00 2018-03-10 19:47:13.408 069 15542.76 323.60 53149.79 88888.00 2018-03-10 19:47:13.908 069 15542.85 323.63 53149.75 88888.00 2018-03-10 19:47:14.408 069 15542.87 323.69 53149.75 88888.00 2018-03-10 19:47:14.908 069 15542.90 323.70 53149.58 88888.00 2018-03-10 19:47:15.408 069 15542.92 323.72 53149.50 88888.00 2018-03-10 19:47:15.908 069 15542.96 323.80 53149.44 88888.00 2018-03-10 19:47:16.408 069 15542.99 323.84 53149.44 88888.00 2018-03-10 19:47:16.908 069 15542.97 323.91 53149.51 88888.00 2018-03-10 19:47:17.408 069 15543.00 323.94 53149.50 88888.00 2018-03-10 19:47:17.908 069 15543.09 324.00 53149.51 88888.00 2018-03-10 19:47:18.408 069 15543.17 324.02 53149.42 88888.00 2018-03-10 19:47:18.909 069 15543.18 324.03 53149.46 88888.00 2018-03-10 19:47:19.409 069 15543.24 324.04 53149.44 88888.00 2018-03-10 19:47:20.409 069 15543.27 324.05 53149.39 88888.00 2018-03-10 19:47:20.909 069 15543.33 324.11 53149.35 88888.00 2018-03-10 19:47:21.409 069 15543.37 324.19 53149.33 88888.00 2018-03-10 19:47:21.909 069 15543.40 324.25 53149.28 88888.00 2018-03-10 19:47:22.409 069 15543.45 324.27 53149.24 88888.00 2018-03-10 19:47:22.909 069 15543.54 324.26 53149.32 88888.00 2018-03-10 19:47:23.409 069 15543.57 324.28 53149.32 88888.00 2018-03-10 19:47:23.909 069 15543.60 324.34 53149.33 88888.00 2018-03-10 19:47:24.409 069 15543.63 324.35 53149.30 88888.00 2018-03-10 19:47:24.909 069 15543.67 324.40 53149.33 88888.00 2018-03-10 19:47:25.409 069 15543.72 324.41 53149.31 88888.00 2018-03-10 19:47:25.909 069 15543.72 324.44 53149.26 88888.00 2018-03-10 19:47:26.409 069 15543.77 324.48 53149.23 88888.00 2018-03-10 19:47:26.909 069 15543.80 324.55 53149.21 88888.00 2018-03-10 19:47:27.409 069 15543.82 324.57 53149.23 88888.00 2018-03-10 19:47:27.909 069 15543.88 324.63 53149.29 88888.00 2018-03-10 19:47:28.409 069 15543.91 324.69 53149.27 88888.00 2018-03-10 19:47:28.909 069 15543.94 324.73 53149.26 88888.00 2018-03-10 19:47:29.409 069 15543.97 324.78 53149.27 88888.00 2018-03-10 19:47:29.909 069 15543.99 324.80 53149.28 88888.00 2018-03-10 19:47:30.409 069 15544.05 324.82 53149.38 88888.00 2018-03-10 19:47:30.909 069 15544.08 324.86 53149.39 88888.00 2018-03-10 19:47:31.409 069 15544.06 324.91 53149.40 88888.00 2018-03-10 19:47:31.909 069 15544.07 324.96 53149.36 88888.00 2018-03-10 19:47:32.409 069 15544.13 324.99 53149.30 88888.00 2018-03-10 19:47:32.909 069 15544.13 325.05 53149.30 88888.00 2018-03-10 19:47:33.409 069 15544.17 325.08 53149.35 88888.00 2018-03-10 19:47:33.909 069 15544.23 325.14 53149.32 88888.00 2018-03-10 19:47:34.409 069 15544.24 325.18 53149.33 88888.00 2018-03-10 19:47:34.909 069 15544.24 325.21 53149.37 88888.00 2018-03-10 19:47:35.409 069 15544.18 325.24 53149.37 88888.00 2018-03-10 19:47:35.909 069 15544.21 325.27 53149.44 88888.00 2018-03-10 19:47:36.409 069 15544.25 325.32 53149.48 88888.00 2018-03-10 19:47:36.909 069 15544.23 325.36 53149.48 88888.00 2018-03-10 19:47:37.409 069 15544.24 325.41 53149.55 88888.00 2018-03-10 19:47:37.909 069 15544.23 325.43 53149.58 88888.00 2018-03-10 19:47:38.409 069 15544.23 325.42 53149.60 88888.00 2018-03-10 19:47:38.909 069 15544.23 325.47 53149.62 88888.00 2018-03-10 19:47:39.409 069 15544.25 325.51 53149.63 88888.00 2018-03-10 19:47:39.909 069 15544.30 325.53 53149.68 88888.00 2018-03-10 19:47:40.409 069 15544.31 325.52 53149.73 88888.00 2018-03-10 19:47:40.909 069 15544.25 325.49 53149.72 88888.00 2018-03-10 19:47:41.409 069 15544.26 325.57 53149.74 88888.00 2018-03-10 19:47:41.909 069 15544.24 325.65 53149.83 88888.00 2018-03-10 19:47:42.409 069 15544.22 325.66 53149.89 88888.00 2018-03-10 19:47:42.909 069 15544.16 325.68 53149.93 88888.00 2018-03-10 19:47:43.409 069 15544.16 325.72 53149.98 88888.00 2018-03-10 19:47:43.909 069 15544.15 325.73 53149.98 88888.00 2018-03-10 19:47:44.409 069 15544.15 325.76 53149.96 88888.00 2018-03-10 19:47:44.909 069 15544.13 325.81 53149.97 88888.00 2018-03-10 19:47:45.409 069 15544.16 325.78 53149.97 88888.00 2018-03-10 19:47:45.909 069 15544.25 325.79 53149.97 88888.00 2018-03-10 19:47:46.409 069 15544.24 325.84 53149.99 88888.00 2018-03-10 19:47:46.909 069 15544.25 325.84 53150.02 88888.00 2018-03-10 19:47:47.409 069 15544.24 325.86 53150.11 88888.00 2018-03-10 19:47:47.909 069 15544.15 325.86 53150.18 88888.00 2018-03-10 19:47:48.409 069 15544.18 325.91 53150.22 88888.00 2018-03-10 19:47:48.909 069 15544.19 325.91 53150.25 88888.00 2018-03-10 19:47:49.409 069 15544.14 325.88 53150.27 88888.00 2018-03-10 19:47:49.909 069 15544.10 325.87 53150.22 88888.00 2018-03-10 19:47:50.409 069 15544.05 325.92 53150.27 88888.00 2018-03-10 19:47:50.909 069 15544.12 325.95 53150.35 88888.00 2018-03-10 19:47:51.409 069 15544.13 326.00 53150.39 88888.00 2018-03-10 19:47:51.909 069 15544.05 326.03 53150.39 88888.00 2018-03-10 19:47:52.409 069 15544.04 326.10 53150.42 88888.00 2018-03-10 19:47:52.909 069 15544.07 326.09 53150.48 88888.00 2018-03-10 19:47:53.409 069 15544.10 326.10 53150.51 88888.00 2018-03-10 19:47:53.909 069 15544.07 326.10 53150.55 88888.00 2018-03-10 19:47:54.409 069 15544.01 326.07 53150.56 88888.00 2018-03-10 19:47:54.909 069 15543.99 326.10 53150.57 88888.00 2018-03-10 19:47:55.409 069 15543.99 326.17 53150.61 88888.00 2018-03-10 19:47:55.909 069 15544.00 326.14 53150.64 88888.00 2018-03-10 19:47:56.409 069 15543.98 326.16 53150.57 88888.00 2018-03-10 19:47:56.909 069 15543.97 326.20 53150.61 88888.00 2018-03-10 19:47:57.409 069 15543.98 326.19 53150.62 88888.00 2018-03-10 19:47:57.909 069 15543.97 326.21 53150.67 88888.00 2018-03-10 19:47:58.409 069 15543.98 326.24 53150.68 88888.00 2018-03-10 19:47:58.909 069 15544.00 326.28 53150.68 88888.00 2018-03-10 19:47:59.409 069 15544.00 326.31 53150.70 88888.00 2018-03-10 19:47:59.909 069 15543.98 326.29 53150.76 88888.00 2018-03-10 19:48:00.409 069 15544.05 326.28 53150.78 88888.00 2018-03-10 19:48:00.909 069 15544.17 326.31 53150.82 88888.00 2018-03-10 19:48:01.909 069 15544.14 326.37 53150.77 88888.00 2018-03-10 19:48:02.409 069 15544.17 326.42 53150.73 88888.00 2018-03-10 19:48:02.909 069 15544.22 326.43 53150.72 88888.00 2018-03-10 19:48:03.409 069 15544.23 326.41 53150.72 88888.00 2018-03-10 19:48:03.909 069 15544.23 326.42 53150.71 88888.00 2018-03-10 19:48:04.409 069 15544.32 326.46 53150.70 88888.00 2018-03-10 19:48:04.909 069 15544.37 326.50 53150.73 88888.00 2018-03-10 19:48:05.409 069 15544.41 326.50 53150.79 88888.00 2018-03-10 19:48:05.909 069 15544.40 326.50 53150.82 88888.00 2018-03-10 19:48:06.409 069 15544.43 326.48 53150.73 88888.00 2018-03-10 19:48:06.909 069 15544.50 326.53 53150.68 88888.00 2018-03-10 19:48:07.409 069 15544.53 326.57 53150.60 88888.00 2018-03-10 19:48:07.909 069 15544.54 326.65 53150.58 88888.00 2018-03-10 19:48:08.409 069 15544.58 326.65 53150.57 88888.00 2018-03-10 19:48:08.909 069 15544.64 326.67 53150.64 88888.00 2018-03-10 19:48:09.409 069 15544.63 326.69 53150.64 88888.00 2018-03-10 19:48:09.909 069 15544.64 326.72 53150.62 88888.00 2018-03-10 19:48:10.409 069 15544.63 326.79 53150.64 88888.00 2018-03-10 19:48:10.909 069 15544.68 326.85 53150.64 88888.00 2018-03-10 19:48:11.409 069 15544.70 326.85 53150.67 88888.00 2018-03-10 19:48:11.909 069 15544.75 326.81 53150.60 88888.00 2018-03-10 19:48:12.409 069 15544.73 326.90 53150.60 88888.00 2018-03-10 19:48:12.909 069 15544.77 326.96 53150.58 88888.00 2018-03-10 19:48:13.409 069 15544.77 326.99 53150.55 88888.00 2018-03-10 19:48:13.909 069 15544.78 327.00 53150.52 88888.00 2018-03-10 19:48:14.409 069 15544.82 327.07 53150.53 88888.00 2018-03-10 19:48:14.909 069 15544.82 327.11 53150.54 88888.00 2018-03-10 19:48:15.409 069 15544.85 327.17 53150.57 88888.00 2018-03-10 19:48:15.909 069 15544.87 327.26 53150.58 88888.00 2018-03-10 19:48:16.409 069 15544.89 327.28 53150.60 88888.00 2018-03-10 19:48:16.909 069 15544.89 327.28 53150.61 88888.00 2018-03-10 19:48:17.409 069 15544.88 327.30 53150.61 88888.00 2018-03-10 19:48:17.909 069 15544.90 327.32 53150.62 88888.00 2018-03-10 19:48:18.409 069 15544.94 327.34 53150.64 88888.00 2018-03-10 19:48:18.909 069 15544.93 327.35 53150.63 88888.00 2018-03-10 19:48:19.909 069 15544.88 327.45 53150.56 88888.00 2018-03-10 19:48:20.409 069 15544.91 327.51 53150.55 88888.00 2018-03-10 19:48:20.909 069 15544.95 327.54 53150.51 88888.00 2018-03-10 19:48:21.409 069 15544.95 327.54 53150.53 88888.00 2018-03-10 19:48:21.909 069 15544.94 327.57 53150.54 88888.00 2018-03-10 19:48:22.409 069 15544.94 327.59 53150.57 88888.00 2018-03-10 19:48:22.909 069 15544.98 327.59 53150.59 88888.00 2018-03-10 19:48:23.409 069 15544.97 327.60 53150.61 88888.00 2018-03-10 19:48:23.909 069 15544.95 327.64 53150.63 88888.00 2018-03-10 19:48:24.409 069 15544.95 327.68 53150.61 88888.00 2018-03-10 19:48:24.909 069 15544.93 327.72 53150.62 88888.00 2018-03-10 19:48:25.409 069 15544.95 327.73 53150.59 88888.00 2018-03-10 19:48:25.909 069 15544.99 327.73 53150.55 88888.00 2018-03-10 19:48:26.409 069 15545.02 327.77 53150.53 88888.00 2018-03-10 19:48:26.909 069 15545.00 327.76 53150.58 88888.00 2018-03-10 19:48:27.409 069 15544.98 327.77 53150.60 88888.00 2018-03-10 19:48:27.909 069 15544.97 327.82 53150.63 88888.00 2018-03-10 19:48:28.409 069 15545.00 327.81 53150.65 88888.00 2018-03-10 19:48:28.909 069 15545.00 327.86 53150.67 88888.00 2018-03-10 19:48:29.409 069 15544.96 327.88 53150.70 88888.00 2018-03-10 19:48:29.909 069 15544.93 327.86 53150.73 88888.00 2018-03-10 19:48:30.409 069 15544.94 327.90 53150.67 88888.00 2018-03-10 19:48:30.909 069 15544.94 327.91 53150.67 88888.00 2018-03-10 19:48:31.409 069 15544.88 327.92 53150.67 88888.00 2018-03-10 19:48:31.909 069 15544.84 327.95 53150.64 88888.00 2018-03-10 19:48:32.409 069 15544.86 327.92 53150.68 88888.00 2018-03-10 19:48:32.909 069 15544.86 327.91 53150.67 88888.00 2018-03-10 19:48:33.409 069 15544.90 327.91 53150.68 88888.00 2018-03-10 19:48:33.909 069 15544.88 327.90 53150.68 88888.00 2018-03-10 19:48:34.409 069 15544.81 327.88 53150.72 88888.00 2018-03-10 19:48:34.909 069 15544.89 327.89 53150.78 88888.00 2018-03-10 19:48:35.409 069 15544.94 327.91 53150.80 88888.00 2018-03-10 19:48:35.909 069 15544.95 327.90 53150.78 88888.00 2018-03-10 19:48:36.409 069 15544.91 327.92 53150.75 88888.00 2018-03-10 19:48:36.909 069 15544.94 327.93 53150.77 88888.00 2018-03-10 19:48:37.409 069 15544.88 327.93 53150.79 88888.00 2018-03-10 19:48:37.909 069 15544.87 327.92 53150.79 88888.00 2018-03-10 19:48:38.409 069 15544.87 327.92 53150.77 88888.00 2018-03-10 19:48:38.909 069 15544.87 327.89 53150.79 88888.00 2018-03-10 19:48:39.409 069 15544.89 327.92 53150.82 88888.00 2018-03-10 19:48:39.909 069 15544.91 327.90 53150.83 88888.00 2018-03-10 19:48:40.409 069 15544.90 327.89 53150.85 88888.00 2018-03-10 19:48:40.909 069 15544.93 327.88 53150.89 88888.00 2018-03-10 19:48:41.409 069 15544.88 327.86 53150.92 88888.00 2018-03-10 19:48:41.909 069 15544.87 327.84 53150.92 88888.00 2018-03-10 19:48:42.409 069 15544.86 327.85 53150.93 88888.00 2018-03-10 19:48:43.409 069 15544.82 327.91 53150.88 88888.00 2018-03-10 19:48:43.909 069 15544.82 327.88 53150.88 88888.00 2018-03-10 19:48:44.409 069 15544.77 327.83 53150.90 88888.00 2018-03-10 19:48:44.909 069 15544.77 327.85 53150.95 88888.00 2018-03-10 19:48:45.409 069 15544.78 327.84 53150.96 88888.00 2018-03-10 19:48:45.909 069 15544.77 327.82 53150.99 88888.00 2018-03-10 19:48:46.409 069 15544.75 327.82 53151.08 88888.00 2018-03-10 19:48:46.909 069 15544.76 327.78 53151.17 88888.00 2018-03-10 19:48:47.409 069 15544.70 327.83 53151.17 88888.00 2018-03-10 19:48:47.909 069 15544.68 327.85 53151.15 88888.00 2018-03-10 19:48:48.409 069 15544.61 327.80 53151.15 88888.00 2018-03-10 19:48:48.909 069 15544.59 327.74 53151.13 88888.00 2018-03-10 19:48:49.409 069 15544.62 327.74 53151.16 88888.00 2018-03-10 19:48:49.909 069 15544.61 327.73 53151.21 88888.00 2018-03-10 19:48:50.409 069 15544.55 327.73 53151.19 88888.00 2018-03-10 19:48:50.909 069 15544.48 327.74 53151.19 88888.00 2018-03-10 19:48:51.409 069 15544.46 327.75 53151.23 88888.00 2018-03-10 19:48:51.909 069 15544.45 327.75 53151.33 88888.00 2018-03-10 19:48:52.409 069 15544.45 327.73 53151.37 88888.00 2018-03-10 19:48:52.909 069 15544.43 327.72 53151.36 88888.00 2018-03-10 19:48:53.409 069 15544.44 327.67 53151.38 88888.00 2018-03-10 19:48:53.909 069 15544.43 327.66 53151.36 88888.00 2018-03-10 19:48:54.409 069 15544.34 327.66 53151.34 88888.00 2018-03-10 19:48:54.909 069 15544.32 327.67 53151.31 88888.00 2018-03-10 19:48:55.409 069 15544.34 327.64 53151.30 88888.00 2018-03-10 19:48:55.909 069 15544.33 327.56 53151.35 88888.00 2018-03-10 19:48:56.409 069 15544.31 327.54 53151.37 88888.00 2018-03-10 19:48:56.909 069 15544.30 327.55 53151.39 88888.00 2018-03-10 19:48:57.409 069 15544.28 327.55 53151.44 88888.00 2018-03-10 19:48:57.909 069 15544.31 327.55 53151.50 88888.00 2018-03-10 19:48:58.409 069 15544.28 327.52 53151.46 88888.00 2018-03-10 19:48:58.909 069 15544.33 327.52 53151.49 88888.00 2018-03-10 19:48:59.409 069 15544.31 327.52 53151.51 88888.00 2018-03-10 19:48:59.909 069 15544.34 327.49 53151.43 88888.00 2018-03-10 19:49:00.409 069 15544.32 327.51 53151.39 88888.00 2018-03-10 19:49:00.909 069 15544.33 327.51 53151.37 88888.00 2018-03-10 19:49:01.409 069 15544.35 327.49 53151.41 88888.00 2018-03-10 19:49:01.909 069 15544.34 327.49 53151.40 88888.00 2018-03-10 19:49:02.409 069 15544.31 327.45 53151.38 88888.00 2018-03-10 19:49:02.909 069 15544.30 327.38 53151.40 88888.00 2018-03-10 19:49:03.409 069 15544.33 327.37 53151.40 88888.00 2018-03-10 19:49:03.909 069 15544.35 327.35 53151.46 88888.00 2018-03-10 19:49:04.409 069 15544.33 327.33 53151.46 88888.00 2018-03-10 19:49:04.909 069 15544.33 327.31 53151.50 88888.00 2018-03-10 19:49:05.409 069 15544.31 327.30 53151.51 88888.00 2018-03-10 19:49:05.909 069 15544.28 327.29 53151.39 88888.00 2018-03-10 19:49:06.409 069 15544.33 327.30 53151.34 88888.00 2018-03-10 19:49:06.909 069 15544.37 327.21 53151.37 88888.00 2018-03-10 19:49:07.409 069 15544.35 327.19 53151.40 88888.00 2018-03-10 19:49:07.909 069 15544.35 327.17 53151.31 88888.00 2018-03-10 19:49:08.409 069 15544.36 327.12 53151.30 88888.00 2018-03-10 19:49:08.909 069 15544.39 327.08 53151.37 88888.00 2018-03-10 19:49:09.409 069 15544.37 327.06 53151.34 88888.00 2018-03-10 19:49:09.909 069 15544.36 327.03 53151.31 88888.00 2018-03-10 19:49:10.409 069 15544.27 326.96 53151.28 88888.00 2018-03-10 19:49:10.909 069 15544.32 326.91 53151.25 88888.00 2018-03-10 19:49:11.409 069 15544.31 326.93 53151.25 88888.00 2018-03-10 19:49:11.909 069 15544.30 326.91 53151.19 88888.00 2018-03-10 19:49:12.409 069 15544.32 326.88 53151.15 88888.00 2018-03-10 19:49:12.909 069 15544.32 326.85 53151.10 88888.00 2018-03-10 19:49:13.409 069 15544.35 326.82 53151.11 88888.00 2018-03-10 19:49:13.909 069 15544.36 326.81 53151.15 88888.00 2018-03-10 19:49:14.409 069 15544.27 326.78 53151.12 88888.00 2018-03-10 19:49:14.909 069 15544.23 326.74 53151.10 88888.00 2018-03-10 19:49:15.409 069 15544.26 326.73 53151.06 88888.00 2018-03-10 19:49:15.909 069 15544.27 326.71 53151.05 88888.00 2018-03-10 19:49:16.409 069 15544.26 326.70 53151.04 88888.00 2018-03-10 19:49:16.909 069 15544.23 326.67 53151.05 88888.00 2018-03-10 19:49:17.409 069 15544.21 326.67 53151.01 88888.00 2018-03-10 19:49:17.909 069 15544.22 326.61 53150.94 88888.00 2018-03-10 19:49:18.409 069 15544.25 326.61 53150.89 88888.00 2018-03-10 19:49:18.909 069 15544.19 326.61 53150.85 88888.00 2018-03-10 19:49:19.409 069 15544.18 326.56 53150.84 88888.00 2018-03-10 19:49:19.909 069 15544.25 326.54 53150.84 88888.00 2018-03-10 19:49:20.409 069 15544.26 326.53 53150.92 88888.00 2018-03-10 19:49:20.909 069 15544.24 326.54 53150.93 88888.00 2018-03-10 19:49:21.409 069 15544.19 326.54 53150.89 88888.00 2018-03-10 19:49:21.909 069 15544.16 326.52 53150.80 88888.00 2018-03-10 19:49:22.409 069 15544.23 326.55 53150.87 88888.00 2018-03-10 19:49:22.909 069 15544.26 326.54 53150.82 88888.00 2018-03-10 19:49:23.409 069 15544.28 326.53 53150.77 88888.00 2018-03-10 19:49:23.909 069 15544.28 326.48 53150.82 88888.00 2018-03-10 19:49:24.409 069 15544.24 326.44 53150.79 88888.00 2018-03-10 19:49:24.909 069 15544.26 326.43 53150.75 88888.00 2018-03-10 19:49:25.409 069 15544.30 326.44 53150.77 88888.00 2018-03-10 19:49:25.909 069 15544.33 326.45 53150.75 88888.00 2018-03-10 19:49:26.409 069 15544.35 326.41 53150.68 88888.00 2018-03-10 19:49:26.909 069 15544.35 326.36 53150.72 88888.00 2018-03-10 19:49:27.409 069 15544.34 326.39 53150.74 88888.00 2018-03-10 19:49:27.909 069 15544.37 326.39 53150.77 88888.00 2018-03-10 19:49:28.409 069 15544.37 326.33 53150.71 88888.00 2018-03-10 19:49:28.909 069 15544.37 326.33 53150.62 88888.00 2018-03-10 19:49:29.409 069 15544.37 326.30 53150.60 88888.00 2018-03-10 19:49:29.909 069 15544.35 326.29 53150.60 88888.00 2018-03-10 19:49:30.409 069 15544.37 326.27 53150.60 88888.00 2018-03-10 19:49:30.909 069 15544.36 326.21 53150.64 88888.00 2018-03-10 19:49:31.409 069 15544.37 326.20 53150.64 88888.00 2018-03-10 19:49:31.909 069 15544.41 326.14 53150.58 88888.00 2018-03-10 19:49:32.409 069 15544.45 326.10 53150.55 88888.00 2018-03-10 19:49:32.909 069 15544.45 326.09 53150.56 88888.00 2018-03-10 19:49:33.409 069 15544.50 326.10 53150.58 88888.00 2018-03-10 19:49:33.909 069 15544.50 326.11 53150.55 88888.00 2018-03-10 19:49:34.409 069 15544.52 326.07 53150.48 88888.00 2018-03-10 19:49:34.909 069 15544.54 326.08 53150.41 88888.00 2018-03-10 19:49:35.409 069 15544.52 326.05 53150.40 88888.00 2018-03-10 19:49:35.909 069 15544.48 326.00 53150.45 88888.00 2018-03-10 19:49:36.409 069 15544.46 325.98 53150.41 88888.00 2018-03-10 19:49:36.909 069 15544.51 325.94 53150.39 88888.00 2018-03-10 19:49:37.409 069 15544.49 325.92 53150.37 88888.00 2018-03-10 19:49:37.909 069 15544.52 325.88 53150.36 88888.00 2018-03-10 19:49:38.409 069 15544.54 325.90 53150.39 88888.00 2018-03-10 19:49:38.909 069 15544.53 325.91 53150.42 88888.00 2018-03-10 19:49:39.409 069 15544.57 325.90 53150.43 88888.00 2018-03-10 19:49:39.909 069 15544.54 325.86 53150.44 88888.00 2018-03-10 19:49:40.409 069 15544.55 325.84 53150.40 88888.00 2018-03-10 19:49:40.909 069 15544.57 325.78 53150.29 88888.00 2018-03-10 19:49:41.409 069 15544.58 325.81 53150.24 88888.00 2018-03-10 19:49:41.909 069 15544.62 325.78 53150.28 88888.00 2018-03-10 19:49:42.409 069 15544.64 325.77 53150.25 88888.00 2018-03-10 19:49:42.909 069 15544.61 325.77 53150.27 88888.00 2018-03-10 19:49:43.409 069 15544.61 325.75 53150.28 88888.00 2018-03-10 19:49:43.909 069 15544.64 325.73 53150.29 88888.00 2018-03-10 19:49:44.409 069 15544.66 325.74 53150.29 88888.00 2018-03-10 19:49:44.909 069 15544.70 325.73 53150.33 88888.00 2018-03-10 19:49:45.409 069 15544.75 325.75 53150.27 88888.00 2018-03-10 19:49:45.909 069 15544.70 325.79 53150.25 88888.00 2018-03-10 19:49:46.409 069 15544.72 325.84 53150.21 88888.00 2018-03-10 19:49:46.909 069 15544.73 325.84 53150.18 88888.00 2018-03-10 19:49:47.409 069 15544.75 325.83 53150.16 88888.00 2018-03-10 19:49:47.909 069 15544.77 325.82 53150.20 88888.00 2018-03-10 19:49:48.409 069 15544.78 325.87 53150.21 88888.00 2018-03-10 19:49:48.909 069 15544.80 325.90 53150.16 88888.00 2018-03-10 19:49:49.409 069 15544.79 325.88 53150.18 88888.00 2018-03-10 19:49:49.909 069 15544.76 325.85 53150.17 88888.00 2018-03-10 19:49:50.409 069 15544.75 325.88 53150.18 88888.00 2018-03-10 19:49:50.909 069 15544.79 325.93 53150.15 88888.00 2018-03-10 19:49:51.409 069 15544.80 325.91 53150.19 88888.00 2018-03-10 19:49:51.909 069 15544.84 325.91 53150.18 88888.00 2018-03-10 19:49:52.409 069 15544.84 325.93 53150.15 88888.00 2018-03-10 19:49:52.909 069 15544.85 325.93 53150.11 88888.00 2018-03-10 19:49:53.409 069 15544.86 325.98 53150.10 88888.00 2018-03-10 19:49:53.909 069 15544.88 325.98 53150.19 88888.00 2018-03-10 19:49:54.409 069 15544.94 326.00 53150.15 88888.00 2018-03-10 19:49:54.909 069 15544.95 326.03 53150.18 88888.00 2018-03-10 19:49:55.409 069 15544.94 326.05 53150.19 88888.00 2018-03-10 19:49:55.909 069 15544.94 326.09 53150.14 88888.00 2018-03-10 19:49:56.409 069 15544.90 326.11 53150.15 88888.00 2018-03-10 19:49:56.909 069 15544.90 326.13 53150.19 88888.00 2018-03-10 19:49:57.409 069 15544.94 326.17 53150.22 88888.00 2018-03-10 19:49:57.909 069 15544.99 326.17 53150.17 88888.00 2018-03-10 19:49:58.409 069 15544.98 326.18 53150.17 88888.00 2018-03-10 19:49:58.909 069 15544.96 326.17 53150.13 88888.00 2018-03-10 19:49:59.409 069 15544.98 326.18 53150.08 88888.00 2018-03-10 19:49:59.909 069 15545.00 326.20 53150.12 88888.00 2018-03-10 19:50:00.409 069 15544.99 326.21 53150.11 88888.00 2018-03-10 19:50:00.909 069 15544.98 326.21 53150.17 88888.00 2018-03-10 19:50:01.409 069 15544.98 326.24 53150.17 88888.00 2018-03-10 19:50:01.909 069 15544.98 326.25 53150.21 88888.00 2018-03-10 19:50:02.409 069 15544.97 326.26 53150.28 88888.00 2018-03-10 19:50:02.909 069 15545.00 326.27 53150.28 88888.00 2018-03-10 19:50:03.409 069 15545.03 326.31 53150.29 88888.00 2018-03-10 19:50:03.909 069 15545.02 326.31 53150.25 88888.00 2018-03-10 19:50:04.409 069 15545.00 326.35 53150.29 88888.00 2018-03-10 19:50:04.909 069 15544.95 326.34 53150.17 88888.00 2018-03-10 19:50:05.409 069 15544.93 326.34 53150.18 88888.00 2018-03-10 19:50:05.909 069 15544.91 326.34 53150.22 88888.00 2018-03-10 19:50:06.409 069 15544.96 326.37 53150.22 88888.00 2018-03-10 19:50:06.909 069 15544.94 326.39 53150.22 88888.00 2018-03-10 19:50:07.409 069 15544.90 326.38 53150.25 88888.00 2018-03-10 19:50:07.909 069 15544.90 326.38 53150.30 88888.00 2018-03-10 19:50:08.409 069 15544.91 326.38 53150.32 88888.00 2018-03-10 19:50:08.909 069 15544.95 326.37 53150.35 88888.00 2018-03-10 19:50:09.409 069 15545.02 326.36 53150.34 88888.00 2018-03-10 19:50:09.909 069 15545.03 326.36 53150.31 88888.00 2018-03-10 19:50:10.409 069 15544.98 326.31 53150.29 88888.00 2018-03-10 19:50:10.909 069 15545.04 326.31 53150.22 88888.00 2018-03-10 19:50:11.409 069 15545.03 326.31 53150.25 88888.00 2018-03-10 19:50:11.909 069 15545.00 326.35 53150.29 88888.00 2018-03-10 19:50:12.409 069 15545.00 326.41 53150.28 88888.00 2018-03-10 19:50:12.909 069 15545.04 326.38 53150.31 88888.00 2018-03-10 19:50:13.409 069 15545.08 326.34 53150.31 88888.00 2018-03-10 19:50:13.909 069 15545.14 326.36 53150.37 88888.00 2018-03-10 19:50:14.409 069 15545.14 326.35 53150.37 88888.00 2018-03-10 19:50:14.909 069 15545.17 326.33 53150.36 88888.00 2018-03-10 19:50:15.409 069 15545.15 326.36 53150.33 88888.00 2018-03-10 19:50:15.909 069 15545.17 326.34 53150.28 88888.00 2018-03-10 19:50:16.409 069 15545.18 326.35 53150.30 88888.00 2018-03-10 19:50:16.909 069 15545.18 326.37 53150.30 88888.00 2018-03-10 19:50:17.409 069 15545.21 326.38 53150.36 88888.00 2018-03-10 19:50:17.909 069 15545.17 326.37 53150.41 88888.00 2018-03-10 19:50:18.409 069 15545.16 326.38 53150.38 88888.00 2018-03-10 19:50:18.909 069 15545.15 326.37 53150.42 88888.00 2018-03-10 19:50:19.409 069 15545.17 326.37 53150.40 88888.00 2018-03-10 19:50:19.909 069 15545.17 326.41 53150.37 88888.00 2018-03-10 19:50:20.409 069 15545.23 326.42 53150.33 88888.00 2018-03-10 19:50:20.909 069 15545.22 326.43 53150.34 88888.00 2018-03-10 19:50:21.409 069 15545.21 326.46 53150.27 88888.00 2018-03-10 19:50:21.909 069 15545.21 326.45 53150.29 88888.00 2018-03-10 19:50:22.409 069 15545.21 326.42 53150.29 88888.00 2018-03-10 19:50:22.909 069 15545.21 326.41 53150.29 88888.00 2018-03-10 19:50:23.409 069 15545.23 326.44 53150.25 88888.00 2018-03-10 19:50:23.909 069 15545.23 326.39 53150.31 88888.00 2018-03-10 19:50:24.409 069 15545.20 326.39 53150.37 88888.00 2018-03-10 19:50:24.909 069 15545.17 326.38 53150.37 88888.00 2018-03-10 19:50:25.409 069 15545.20 326.38 53150.38 88888.00 2018-03-10 19:50:25.909 069 15545.16 326.39 53150.38 88888.00 2018-03-10 19:50:26.409 069 15545.13 326.37 53150.40 88888.00 2018-03-10 19:50:26.909 069 15545.12 326.36 53150.43 88888.00 2018-03-10 19:50:27.409 069 15545.12 326.37 53150.43 88888.00 2018-03-10 19:50:27.909 069 15545.14 326.39 53150.37 88888.00 2018-03-10 19:50:28.409 069 15545.11 326.42 53150.37 88888.00 2018-03-10 19:50:28.909 069 15545.11 326.38 53150.38 88888.00 2018-03-10 19:50:29.409 069 15545.07 326.35 53150.40 88888.00 2018-03-10 19:50:29.909 069 15545.09 326.35 53150.37 88888.00 2018-03-10 19:50:30.409 069 15545.08 326.34 53150.34 88888.00 2018-03-10 19:50:30.909 069 15545.03 326.33 53150.37 88888.00 2018-03-10 19:50:31.409 069 15545.04 326.31 53150.43 88888.00 2018-03-10 19:50:31.909 069 15545.07 326.31 53150.48 88888.00 2018-03-10 19:50:32.409 069 15545.08 326.33 53150.44 88888.00 2018-03-10 19:50:32.909 069 15545.05 326.35 53150.40 88888.00 2018-03-10 19:50:33.409 069 15545.04 326.31 53150.44 88888.00 2018-03-10 19:50:33.909 069 15545.03 326.29 53150.42 88888.00 2018-03-10 19:50:34.409 069 15545.05 326.27 53150.48 88888.00 2018-03-10 19:50:34.909 069 15545.04 326.26 53150.43 88888.00 2018-03-10 19:50:35.409 069 15545.00 326.28 53150.42 88888.00 2018-03-10 19:50:35.909 069 15545.02 326.33 53150.40 88888.00 2018-03-10 19:50:36.409 069 15545.02 326.33 53150.39 88888.00 2018-03-10 19:50:36.909 069 15545.00 326.34 53150.37 88888.00 2018-03-10 19:50:37.409 069 15545.02 326.27 53150.40 88888.00 2018-03-10 19:50:37.909 069 15545.06 326.28 53150.43 88888.00 2018-03-10 19:50:38.409 069 15545.06 326.27 53150.37 88888.00 2018-03-10 19:50:38.909 069 15545.05 326.28 53150.35 88888.00 2018-03-10 19:50:39.409 069 15545.07 326.27 53150.36 88888.00 2018-03-10 19:50:39.909 069 15545.08 326.27 53150.36 88888.00 2018-03-10 19:50:40.409 069 15545.07 326.29 53150.35 88888.00 2018-03-10 19:50:40.909 069 15545.08 326.33 53150.37 88888.00 2018-03-10 19:50:41.409 069 15545.09 326.28 53150.39 88888.00 2018-03-10 19:50:41.909 069 15545.09 326.27 53150.37 88888.00 2018-03-10 19:50:42.409 069 15545.05 326.27 53150.39 88888.00 2018-03-10 19:50:42.909 069 15545.07 326.26 53150.38 88888.00 2018-03-10 19:50:43.409 069 15545.05 326.28 53150.39 88888.00 2018-03-10 19:50:43.909 069 15544.98 326.27 53150.41 88888.00 2018-03-10 19:50:44.409 069 15544.96 326.27 53150.38 88888.00 2018-03-10 19:50:44.909 069 15544.96 326.26 53150.37 88888.00 2018-03-10 19:50:45.409 069 15544.95 326.28 53150.39 88888.00 2018-03-10 19:50:45.909 069 15544.94 326.28 53150.33 88888.00 2018-03-10 19:50:46.409 069 15544.96 326.26 53150.31 88888.00 2018-03-10 19:50:46.909 069 15544.93 326.29 53150.31 88888.00 2018-03-10 19:50:48.409 069 15544.90 326.33 53150.37 88888.00 2018-03-10 19:50:48.909 069 15544.88 326.34 53150.42 88888.00 2018-03-10 19:50:49.409 069 15544.90 326.35 53150.45 88888.00 2018-03-10 19:50:49.909 069 15544.95 326.41 53150.45 88888.00 2018-03-10 19:50:50.409 069 15544.97 326.44 53150.40 88888.00 2018-03-10 19:50:50.909 069 15544.91 326.42 53150.34 88888.00 2018-03-10 19:50:51.409 069 15544.88 326.37 53150.34 88888.00 2018-03-10 19:50:51.909 069 15544.86 326.38 53150.33 88888.00 2018-03-10 19:50:52.409 069 15544.87 326.41 53150.35 88888.00 2018-03-10 19:50:52.909 069 15544.84 326.41 53150.36 88888.00 2018-03-10 19:50:53.409 069 15544.82 326.43 53150.39 88888.00 2018-03-10 19:50:53.909 069 15544.81 326.39 53150.48 88888.00 2018-03-10 19:50:54.409 069 15544.82 326.43 53150.47 88888.00 2018-03-10 19:50:54.909 069 15544.79 326.45 53150.49 88888.00 2018-03-10 19:50:55.409 069 15544.75 326.44 53150.50 88888.00 2018-03-10 19:50:55.909 069 15544.76 326.41 53150.51 88888.00 2018-03-10 19:50:56.409 069 15544.76 326.43 53150.53 88888.00 2018-03-10 19:50:56.909 069 15544.73 326.42 53150.53 88888.00 2018-03-10 19:50:57.909 069 15544.73 326.46 53150.49 88888.00 2018-03-10 19:50:58.409 069 15544.73 326.46 53150.45 88888.00 2018-03-10 19:50:58.909 069 15544.77 326.47 53150.48 88888.00 2018-03-10 19:50:59.409 069 15544.72 326.48 53150.52 88888.00 2018-03-10 19:50:59.909 069 15544.69 326.47 53150.50 88888.00 2018-03-10 19:51:00.409 069 15544.69 326.45 53150.48 88888.00 2018-03-10 19:51:00.909 069 15544.69 326.47 53150.45 88888.00 2018-03-10 19:51:01.409 069 15544.67 326.46 53150.47 88888.00 2018-03-10 19:51:01.909 069 15544.69 326.50 53150.45 88888.00 2018-03-10 19:51:02.409 069 15544.71 326.50 53150.45 88888.00 2018-03-10 19:51:02.909 069 15544.69 326.50 53150.39 88888.00 2018-03-10 19:51:03.409 069 15544.73 326.51 53150.37 88888.00 2018-03-10 19:51:03.909 069 15544.79 326.54 53150.39 88888.00 2018-03-10 19:51:04.409 069 15544.82 326.55 53150.42 88888.00 2018-03-10 19:51:04.909 069 15544.81 326.52 53150.43 88888.00 2018-03-10 19:51:05.909 069 15544.90 326.53 53150.48 88888.00 2018-03-10 19:51:06.409 069 15544.89 326.57 53150.47 88888.00 2018-03-10 19:51:06.909 069 15544.87 326.57 53150.43 88888.00 2018-03-10 19:51:07.409 069 15544.85 326.54 53150.47 88888.00 2018-03-10 19:51:07.909 069 15544.88 326.48 53150.43 88888.00 2018-03-10 19:51:08.409 069 15544.86 326.47 53150.40 88888.00 2018-03-10 19:51:08.909 069 15544.90 326.50 53150.35 88888.00 2018-03-10 19:51:09.409 069 15544.94 326.52 53150.38 88888.00 2018-03-10 19:51:09.909 069 15545.02 326.54 53150.39 88888.00 2018-03-10 19:51:10.409 069 15545.03 326.52 53150.35 88888.00 2018-03-10 19:51:10.909 069 15545.06 326.51 53150.39 88888.00 2018-03-10 19:51:11.409 069 15545.11 326.51 53150.41 88888.00 2018-03-10 19:51:11.909 069 15545.13 326.54 53150.39 88888.00 2018-03-10 19:51:12.409 069 15545.13 326.57 53150.37 88888.00 2018-03-10 19:51:12.909 069 15545.12 326.56 53150.30 88888.00 2018-03-10 19:51:13.409 069 15545.15 326.57 53150.30 88888.00 2018-03-10 19:51:13.909 069 15545.20 326.57 53150.22 88888.00 2018-03-10 19:51:14.409 069 15545.20 326.61 53150.19 88888.00 2018-03-10 19:51:14.909 069 15545.22 326.57 53150.19 88888.00 2018-03-10 19:51:15.409 069 15545.23 326.56 53150.15 88888.00 2018-03-10 19:51:15.909 069 15545.20 326.55 53150.17 88888.00 2018-03-10 19:51:16.409 069 15545.24 326.57 53150.22 88888.00 2018-03-10 19:51:16.909 069 15545.26 326.65 53150.22 88888.00 2018-03-10 19:51:17.409 069 15545.25 326.68 53150.27 88888.00 2018-03-10 19:51:17.909 069 15545.30 326.69 53150.24 88888.00 2018-03-10 19:51:18.409 069 15545.33 326.70 53150.23 88888.00 2018-03-10 19:51:19.409 069 15545.36 326.69 53150.12 88888.00 2018-03-10 19:51:19.909 069 15545.35 326.70 53150.14 88888.00 2018-03-10 19:51:20.409 069 15545.34 326.69 53150.12 88888.00 2018-03-10 19:51:20.909 069 15545.39 326.71 53150.13 88888.00 2018-03-10 19:51:21.409 069 15545.40 326.70 53150.13 88888.00 2018-03-10 19:51:21.909 069 15545.36 326.70 53150.16 88888.00 2018-03-10 19:51:22.409 069 15545.34 326.69 53150.15 88888.00 2018-03-10 19:51:22.909 069 15545.33 326.72 53150.15 88888.00 2018-03-10 19:51:23.409 069 15545.38 326.74 53150.18 88888.00 2018-03-10 19:51:23.909 069 15545.39 326.76 53150.20 88888.00 2018-03-10 19:51:24.409 069 15545.39 326.72 53150.19 88888.00 2018-03-10 19:51:24.909 069 15545.39 326.73 53150.25 88888.00 2018-03-10 19:51:25.409 069 15545.41 326.73 53150.22 88888.00 2018-03-10 19:51:25.909 069 15545.40 326.73 53150.18 88888.00 2018-03-10 19:51:26.409 069 15545.35 326.79 53150.17 88888.00 2018-03-10 19:51:26.909 069 15545.36 326.77 53150.11 88888.00 2018-03-10 19:51:27.409 069 15545.36 326.74 53150.14 88888.00 2018-03-10 19:51:27.909 069 15545.38 326.76 53150.23 88888.00 2018-03-10 19:51:28.409 069 15545.41 326.81 53150.21 88888.00 2018-03-10 19:51:29.409 069 15545.42 326.83 53150.25 88888.00 2018-03-10 19:51:29.909 069 15545.41 326.85 53150.31 88888.00 2018-03-10 19:51:30.409 069 15545.41 326.83 53150.32 88888.00 2018-03-10 19:51:30.909 069 15545.43 326.81 53150.27 88888.00 2018-03-10 19:51:31.409 069 15545.41 326.81 53150.21 88888.00 2018-03-10 19:51:31.909 069 15545.42 326.87 53150.18 88888.00 2018-03-10 19:51:32.409 069 15545.44 326.85 53150.23 88888.00 2018-03-10 19:51:32.909 069 15545.43 326.86 53150.25 88888.00 2018-03-10 19:51:33.409 069 15545.41 326.85 53150.27 88888.00 2018-03-10 19:51:33.909 069 15545.45 326.81 53150.25 88888.00 2018-03-10 19:51:34.409 069 15545.44 326.77 53150.31 88888.00 2018-03-10 19:51:34.909 069 15545.40 326.76 53150.32 88888.00 2018-03-10 19:51:35.409 069 15545.39 326.74 53150.34 88888.00 2018-03-10 19:51:35.909 069 15545.40 326.76 53150.35 88888.00 2018-03-10 19:51:36.409 069 15545.42 326.80 53150.34 88888.00 2018-03-10 19:51:36.909 069 15545.42 326.80 53150.28 88888.00 2018-03-10 19:51:37.409 069 15545.40 326.82 53150.20 88888.00 2018-03-10 19:51:37.909 069 15545.35 326.85 53150.19 88888.00 2018-03-10 19:51:38.409 069 15545.39 326.83 53150.20 88888.00 2018-03-10 19:51:38.909 069 15545.41 326.81 53150.22 88888.00 2018-03-10 19:51:39.409 069 15545.32 326.81 53150.22 88888.00 2018-03-10 19:51:39.909 069 15545.35 326.78 53150.22 88888.00 2018-03-10 19:51:40.409 069 15545.35 326.72 53150.24 88888.00 2018-03-10 19:51:40.909 069 15545.34 326.64 53150.24 88888.00 2018-03-10 19:51:41.409 069 15545.36 326.63 53150.25 88888.00 2018-03-10 19:51:41.909 069 15545.39 326.68 53150.27 88888.00 2018-03-10 19:51:42.409 069 15545.35 326.70 53150.27 88888.00 2018-03-10 19:51:42.909 069 15545.32 326.70 53150.24 88888.00 2018-03-10 19:51:43.409 069 15545.33 326.68 53150.22 88888.00 2018-03-10 19:51:43.909 069 15545.36 326.67 53150.22 88888.00 2018-03-10 19:51:44.409 069 15545.35 326.63 53150.22 88888.00 2018-03-10 19:51:44.909 069 15545.31 326.64 53150.21 88888.00 2018-03-10 19:51:45.409 069 15545.41 326.63 53150.22 88888.00 2018-03-10 19:51:45.909 069 15545.41 326.63 53150.24 88888.00 2018-03-10 19:51:46.409 069 15545.41 326.65 53150.25 88888.00 2018-03-10 19:51:46.909 069 15545.38 326.64 53150.27 88888.00 2018-03-10 19:51:47.409 069 15545.39 326.61 53150.23 88888.00 2018-03-10 19:51:47.909 069 15545.42 326.62 53150.21 88888.00 2018-03-10 19:51:48.409 069 15545.42 326.61 53150.17 88888.00 2018-03-10 19:51:48.909 069 15545.44 326.62 53150.16 88888.00 2018-03-10 19:51:49.409 069 15545.44 326.61 53150.15 88888.00 2018-03-10 19:51:49.909 069 15545.45 326.60 53150.07 88888.00 2018-03-10 19:51:50.409 069 15545.48 326.59 53150.03 88888.00 2018-03-10 19:51:50.909 069 15545.47 326.60 53150.08 88888.00 2018-03-10 19:51:51.409 069 15545.40 326.56 53150.11 88888.00 2018-03-10 19:51:51.909 069 15545.43 326.57 53150.08 88888.00 2018-03-10 19:51:52.409 069 15545.42 326.56 53150.11 88888.00 2018-03-10 19:51:52.909 069 15545.42 326.54 53150.11 88888.00 2018-03-10 19:51:53.409 069 15545.45 326.55 53150.13 88888.00 2018-03-10 19:51:53.909 069 15545.52 326.51 53150.14 88888.00 2018-03-10 19:51:54.409 069 15545.59 326.51 53150.09 88888.00 2018-03-10 19:51:54.909 069 15545.57 326.53 53150.01 88888.00 2018-03-10 19:51:55.409 069 15545.53 326.56 53150.00 88888.00 2018-03-10 19:51:55.909 069 15545.54 326.57 53150.01 88888.00 2018-03-10 19:51:56.409 069 15545.58 326.55 53149.97 88888.00 2018-03-10 19:51:56.909 069 15545.60 326.55 53149.99 88888.00 2018-03-10 19:51:57.409 069 15545.60 326.52 53150.02 88888.00 2018-03-10 19:51:57.909 069 15545.58 326.48 53150.03 88888.00 2018-03-10 19:51:58.409 069 15545.62 326.50 53150.02 88888.00 2018-03-10 19:51:58.909 069 15545.63 326.55 53150.05 88888.00 2018-03-10 19:51:59.410 069 15545.65 326.51 53150.00 88888.00 2018-03-10 19:51:59.910 069 15545.62 326.53 53149.96 88888.00 2018-03-10 19:52:01.410 069 15545.66 326.51 53149.87 88888.00 2018-03-10 19:52:01.910 069 15545.61 326.53 53149.88 88888.00 2018-03-10 19:52:02.410 069 15545.62 326.53 53149.84 88888.00 2018-03-10 19:52:02.910 069 15545.67 326.51 53149.89 88888.00 2018-03-10 19:52:03.410 069 15545.71 326.52 53149.89 88888.00 2018-03-10 19:52:03.910 069 15545.75 326.50 53149.89 88888.00 2018-03-10 19:52:04.410 069 15545.77 326.52 53149.88 88888.00 2018-03-10 19:52:04.910 069 15545.76 326.53 53149.87 88888.00 2018-03-10 19:52:05.410 069 15545.71 326.50 53149.84 88888.00 2018-03-10 19:52:05.910 069 15545.75 326.47 53149.80 88888.00 2018-03-10 19:52:06.410 069 15545.78 326.51 53149.75 88888.00 2018-03-10 19:52:06.910 069 15545.84 326.52 53149.72 88888.00 2018-03-10 19:52:07.410 069 15545.84 326.52 53149.75 88888.00 2018-03-10 19:52:07.910 069 15545.85 326.55 53149.72 88888.00 2018-03-10 19:52:08.410 069 15545.87 326.62 53149.70 88888.00 2018-03-10 19:52:08.910 069 15545.85 326.65 53149.72 88888.00 2018-03-10 19:52:09.410 069 15545.80 326.64 53149.72 88888.00 2018-03-10 19:52:09.910 069 15545.89 326.64 53149.74 88888.00 2018-03-10 19:52:10.410 069 15545.99 326.65 53149.74 88888.00 2018-03-10 19:52:10.910 069 15545.97 326.69 53149.71 88888.00 2018-03-10 19:52:11.410 069 15545.97 326.69 53149.70 88888.00 2018-03-10 19:52:11.910 069 15545.96 326.68 53149.66 88888.00 2018-03-10 19:52:12.410 069 15545.96 326.65 53149.61 88888.00 2018-03-10 19:52:12.910 069 15545.98 326.64 53149.62 88888.00 2018-03-10 19:52:13.410 069 15545.96 326.67 53149.58 88888.00 2018-03-10 19:52:13.910 069 15545.99 326.67 53149.52 88888.00 2018-03-10 19:52:14.410 069 15546.02 326.65 53149.54 88888.00 2018-03-10 19:52:14.910 069 15546.06 326.67 53149.52 88888.00 2018-03-10 19:52:15.410 069 15546.11 326.69 53149.57 88888.00 2018-03-10 19:52:15.910 069 15546.13 326.68 53149.62 88888.00 2018-03-10 19:52:16.410 069 15546.15 326.69 53149.61 88888.00 2018-03-10 19:52:16.910 069 15546.15 326.67 53149.60 88888.00 2018-03-10 19:52:17.410 069 15546.17 326.68 53149.59 88888.00 2018-03-10 19:52:17.910 069 15546.13 326.72 53149.55 88888.00 2018-03-10 19:52:18.910 069 15546.16 326.71 53149.52 88888.00 2018-03-10 19:52:19.410 069 15546.21 326.67 53149.52 88888.00 2018-03-10 19:52:19.910 069 15546.22 326.68 53149.58 88888.00 2018-03-10 19:52:20.410 069 15546.18 326.71 53149.62 88888.00 2018-03-10 19:52:20.910 069 15546.21 326.73 53149.64 88888.00 2018-03-10 19:52:21.410 069 15546.17 326.74 53149.67 88888.00 2018-03-10 19:52:21.910 069 15546.23 326.73 53149.67 88888.00 2018-03-10 19:52:22.410 069 15546.25 326.72 53149.64 88888.00 2018-03-10 19:52:22.910 069 15546.30 326.71 53149.67 88888.00 2018-03-10 19:52:23.410 069 15546.27 326.69 53149.58 88888.00 2018-03-10 19:52:23.910 069 15546.27 326.71 53149.53 88888.00 2018-03-10 19:52:24.410 069 15546.21 326.73 53149.54 88888.00 2018-03-10 19:52:24.910 069 15546.23 326.73 53149.54 88888.00 2018-03-10 19:52:25.410 069 15546.29 326.73 53149.54 88888.00 2018-03-10 19:52:25.910 069 15546.29 326.74 53149.50 88888.00 2018-03-10 19:52:26.410 069 15546.29 326.72 53149.49 88888.00 2018-03-10 19:52:26.910 069 15546.26 326.71 53149.54 88888.00 2018-03-10 19:52:27.410 069 15546.27 326.74 53149.56 88888.00 2018-03-10 19:52:27.910 069 15546.27 326.77 53149.57 88888.00 2018-03-10 19:52:28.910 069 15546.35 326.80 53149.56 88888.00 2018-03-10 19:52:29.410 069 15546.30 326.81 53149.56 88888.00 2018-03-10 19:52:29.910 069 15546.29 326.80 53149.50 88888.00 2018-03-10 19:52:30.410 069 15546.31 326.85 53149.46 88888.00 2018-03-10 19:52:30.910 069 15546.32 326.86 53149.47 88888.00 2018-03-10 19:52:31.410 069 15546.30 326.85 53149.46 88888.00 2018-03-10 19:52:31.910 069 15546.27 326.88 53149.50 88888.00 2018-03-10 19:52:32.410 069 15546.30 326.89 53149.47 88888.00 2018-03-10 19:52:32.910 069 15546.33 326.90 53149.48 88888.00 2018-03-10 19:52:33.410 069 15546.35 326.89 53149.50 88888.00 2018-03-10 19:52:33.910 069 15546.35 326.89 53149.51 88888.00 2018-03-10 19:52:34.410 069 15546.34 326.93 53149.49 88888.00 2018-03-10 19:52:34.910 069 15546.32 326.91 53149.49 88888.00 2018-03-10 19:52:35.410 069 15546.32 326.89 53149.48 88888.00 2018-03-10 19:52:35.910 069 15546.34 326.94 53149.48 88888.00 2018-03-10 19:52:36.410 069 15546.35 326.97 53149.48 88888.00 2018-03-10 19:52:36.910 069 15546.34 326.97 53149.42 88888.00 2018-03-10 19:52:37.410 069 15546.34 326.97 53149.42 88888.00 2018-03-10 19:52:37.910 069 15546.34 326.96 53149.46 88888.00 2018-03-10 19:52:38.410 069 15546.31 326.98 53149.50 88888.00 2018-03-10 19:52:38.910 069 15546.32 327.00 53149.53 88888.00 2018-03-10 19:52:39.410 069 15546.29 326.99 53149.50 88888.00 2018-03-10 19:52:39.910 069 15546.29 327.00 53149.51 88888.00 2018-03-10 19:52:40.410 069 15546.27 327.00 53149.52 88888.00 2018-03-10 19:52:40.910 069 15546.29 327.03 53149.56 88888.00 2018-03-10 19:52:41.410 069 15546.25 327.02 53149.52 88888.00 2018-03-10 19:52:42.410 069 15546.24 327.04 53149.47 88888.00 2018-03-10 19:52:42.910 069 15546.25 327.06 53149.51 88888.00 2018-03-10 19:52:43.410 069 15546.25 327.12 53149.51 88888.00 2018-03-10 19:52:43.910 069 15546.22 327.13 53149.55 88888.00 2018-03-10 19:52:44.410 069 15546.26 327.13 53149.62 88888.00 2018-03-10 19:52:44.910 069 15546.24 327.09 53149.61 88888.00 2018-03-10 19:52:45.410 069 15546.30 327.06 53149.60 88888.00 2018-03-10 19:52:45.910 069 15546.32 327.05 53149.66 88888.00 2018-03-10 19:52:46.410 069 15546.27 327.03 53149.68 88888.00 2018-03-10 19:52:46.910 069 15546.26 327.09 53149.69 88888.00 2018-03-10 19:52:47.410 069 15546.30 327.15 53149.62 88888.00 2018-03-10 19:52:47.910 069 15546.30 327.19 53149.62 88888.00 2018-03-10 19:52:48.410 069 15546.25 327.21 53149.66 88888.00 2018-03-10 19:52:48.910 069 15546.24 327.24 53149.70 88888.00 2018-03-10 19:52:49.410 069 15546.29 327.23 53149.68 88888.00 2018-03-10 19:52:49.910 069 15546.31 327.26 53149.70 88888.00 2018-03-10 19:52:50.410 069 15546.30 327.26 53149.74 88888.00 2018-03-10 19:52:50.910 069 15546.33 327.28 53149.72 88888.00 2018-03-10 19:52:51.410 069 15546.34 327.32 53149.69 88888.00 2018-03-10 19:52:52.410 069 15546.39 327.26 53149.76 88888.00 2018-03-10 19:52:52.910 069 15546.35 327.31 53149.74 88888.00 2018-03-10 19:52:53.410 069 15546.34 327.33 53149.71 88888.00 2018-03-10 19:52:53.910 069 15546.36 327.31 53149.69 88888.00 2018-03-10 19:52:54.410 069 15546.35 327.28 53149.72 88888.00 2018-03-10 19:52:54.910 069 15546.35 327.29 53149.74 88888.00 2018-03-10 19:52:55.410 069 15546.30 327.33 53149.73 88888.00 2018-03-10 19:52:55.910 069 15546.26 327.38 53149.76 88888.00 2018-03-10 19:52:56.410 069 15546.34 327.35 53149.72 88888.00 2018-03-10 19:52:56.910 069 15546.32 327.37 53149.74 88888.00 2018-03-10 19:52:57.410 069 15546.38 327.38 53149.73 88888.00 2018-03-10 19:52:57.910 069 15546.42 327.35 53149.76 88888.00 2018-03-10 19:52:58.410 069 15546.45 327.34 53149.75 88888.00 2018-03-10 19:52:58.910 069 15546.47 327.37 53149.70 88888.00 2018-03-10 19:52:59.410 069 15546.45 327.37 53149.64 88888.00 2018-03-10 19:52:59.910 069 15546.49 327.40 53149.63 88888.00 2018-03-10 19:53:00.410 069 15546.50 327.40 53149.62 88888.00 2018-03-10 19:53:00.910 069 15546.51 327.42 53149.62 88888.00 2018-03-10 19:53:01.410 069 15546.49 327.45 53149.62 88888.00 2018-03-10 19:53:01.910 069 15546.49 327.42 53149.60 88888.00 2018-03-10 19:53:02.410 069 15546.53 327.42 53149.63 88888.00 2018-03-10 19:53:02.910 069 15546.56 327.45 53149.63 88888.00 2018-03-10 19:53:03.410 069 15546.53 327.43 53149.62 88888.00 2018-03-10 19:53:03.910 069 15546.57 327.45 53149.62 88888.00 2018-03-10 19:53:04.410 069 15546.61 327.49 53149.56 88888.00 2018-03-10 19:53:04.910 069 15546.57 327.49 53149.52 88888.00 2018-03-10 19:53:05.410 069 15546.51 327.46 53149.57 88888.00 2018-03-10 19:53:05.910 069 15546.57 327.50 53149.57 88888.00 2018-03-10 19:53:06.410 069 15546.67 327.50 53149.58 88888.00 2018-03-10 19:53:06.910 069 15546.69 327.51 53149.57 88888.00 2018-03-10 19:53:07.410 069 15546.69 327.52 53149.56 88888.00 2018-03-10 19:53:07.910 069 15546.71 327.51 53149.57 88888.00 2018-03-10 19:53:08.410 069 15546.68 327.51 53149.64 88888.00 2018-03-10 19:53:08.910 069 15546.63 327.57 53149.66 88888.00 2018-03-10 19:53:09.410 069 15546.66 327.56 53149.60 88888.00 2018-03-10 19:53:09.910 069 15546.71 327.60 53149.61 88888.00 2018-03-10 19:53:10.410 069 15546.71 327.64 53149.57 88888.00 2018-03-10 19:53:10.910 069 15546.69 327.63 53149.53 88888.00 2018-03-10 19:53:11.410 069 15546.68 327.65 53149.55 88888.00 2018-03-10 19:53:11.910 069 15546.75 327.65 53149.55 88888.00 2018-03-10 19:53:12.410 069 15546.78 327.68 53149.54 88888.00 2018-03-10 19:53:12.910 069 15546.74 327.71 53149.53 88888.00 2018-03-10 19:53:13.910 069 15546.80 327.75 53149.51 88888.00 2018-03-10 19:53:14.410 069 15546.81 327.76 53149.55 88888.00 2018-03-10 19:53:14.910 069 15546.81 327.74 53149.62 88888.00 2018-03-10 19:53:15.410 069 15546.80 327.76 53149.61 88888.00 2018-03-10 19:53:15.910 069 15546.79 327.76 53149.59 88888.00 2018-03-10 19:53:16.410 069 15546.81 327.75 53149.55 88888.00 2018-03-10 19:53:16.910 069 15546.85 327.80 53149.51 88888.00 2018-03-10 19:53:17.410 069 15546.87 327.83 53149.54 88888.00 2018-03-10 19:53:17.910 069 15546.88 327.83 53149.56 88888.00 2018-03-10 19:53:18.410 069 15546.89 327.82 53149.60 88888.00 2018-03-10 19:53:18.910 069 15546.86 327.84 53149.58 88888.00 2018-03-10 19:53:19.410 069 15546.87 327.81 53149.55 88888.00 2018-03-10 19:53:19.910 069 15546.97 327.81 53149.58 88888.00 2018-03-10 19:53:20.410 069 15547.01 327.82 53149.60 88888.00 2018-03-10 19:53:20.910 069 15546.99 327.83 53149.56 88888.00 2018-03-10 19:53:21.410 069 15547.03 327.86 53149.56 88888.00 2018-03-10 19:53:21.910 069 15547.05 327.84 53149.53 88888.00 2018-03-10 19:53:22.410 069 15547.07 327.84 53149.55 88888.00 2018-03-10 19:53:22.910 069 15547.08 327.84 53149.56 88888.00 2018-03-10 19:53:23.910 069 15547.20 327.78 53149.51 88888.00 2018-03-10 19:53:24.410 069 15547.23 327.84 53149.52 88888.00 2018-03-10 19:53:24.910 069 15547.24 327.85 53149.53 88888.00 2018-03-10 19:53:25.410 069 15547.29 327.84 53149.49 88888.00 2018-03-10 19:53:25.910 069 15547.37 327.83 53149.49 88888.00 2018-03-10 19:53:26.410 069 15547.42 327.86 53149.46 88888.00 2018-03-10 19:53:26.910 069 15547.43 327.88 53149.46 88888.00 2018-03-10 19:53:27.410 069 15547.44 327.88 53149.43 88888.00 2018-03-10 19:53:27.910 069 15547.51 327.88 53149.46 88888.00 2018-03-10 19:53:28.410 069 15547.59 327.90 53149.36 88888.00 2018-03-10 19:53:28.910 069 15547.61 327.91 53149.30 88888.00 2018-03-10 19:53:29.410 069 15547.62 327.92 53149.29 88888.00 2018-03-10 19:53:29.910 069 15547.67 327.94 53149.33 88888.00 2018-03-10 19:53:30.410 069 15547.65 327.98 53149.33 88888.00 2018-03-10 19:53:30.910 069 15547.67 328.02 53149.36 88888.00 2018-03-10 19:53:31.410 069 15547.70 328.03 53149.33 88888.00 2018-03-10 19:53:31.910 069 15547.74 328.06 53149.33 88888.00 2018-03-10 19:53:32.410 069 15547.75 328.08 53149.31 88888.00 2018-03-10 19:53:32.910 069 15547.79 328.10 53149.33 88888.00 2018-03-10 19:53:33.410 069 15547.80 328.17 53149.42 88888.00 2018-03-10 19:53:33.910 069 15547.77 328.20 53149.42 88888.00 2018-03-10 19:53:34.410 069 15547.78 328.20 53149.39 88888.00 2018-03-10 19:53:34.910 069 15547.75 328.23 53149.38 88888.00 2018-03-10 19:53:35.410 069 15547.75 328.27 53149.37 88888.00 2018-03-10 19:53:35.910 069 15547.75 328.32 53149.43 88888.00 2018-03-10 19:53:36.410 069 15547.74 328.33 53149.42 88888.00 2018-03-10 19:53:36.910 069 15547.68 328.35 53149.46 88888.00 2018-03-10 19:53:37.410 069 15547.71 328.37 53149.54 88888.00 2018-03-10 19:53:37.910 069 15547.76 328.38 53149.56 88888.00 2018-03-10 19:53:38.410 069 15547.75 328.47 53149.62 88888.00 2018-03-10 19:53:38.910 069 15547.68 328.52 53149.67 88888.00 2018-03-10 19:53:39.410 069 15547.62 328.59 53149.71 88888.00 2018-03-10 19:53:39.910 069 15547.56 328.62 53149.73 88888.00 2018-03-10 19:53:40.410 069 15547.48 328.62 53149.75 88888.00 2018-03-10 19:53:40.910 069 15547.40 328.62 53149.77 88888.00 2018-03-10 19:53:41.410 069 15547.38 328.63 53149.81 88888.00 2018-03-10 19:53:41.910 069 15547.37 328.66 53149.91 88888.00 2018-03-10 19:53:42.410 069 15547.26 328.68 53149.97 88888.00 2018-03-10 19:53:42.910 069 15547.19 328.75 53150.03 88888.00 2018-03-10 19:53:43.410 069 15547.12 328.76 53150.14 88888.00 2018-03-10 19:53:43.910 069 15547.03 328.79 53150.23 88888.00 2018-03-10 19:53:44.410 069 15546.88 328.78 53150.28 88888.00 2018-03-10 19:53:44.910 069 15546.80 328.77 53150.32 88888.00 2018-03-10 19:53:45.410 069 15546.66 328.73 53150.31 88888.00 2018-03-10 19:53:45.910 069 15546.50 328.78 53150.31 88888.00 2018-03-10 19:53:46.410 069 15546.49 328.81 53150.37 88888.00 2018-03-10 19:53:46.910 069 15546.45 328.79 53150.42 88888.00 2018-03-10 19:53:47.410 069 15546.31 328.78 53150.48 88888.00 2018-03-10 19:53:47.910 069 15546.17 328.77 53150.57 88888.00 2018-03-10 19:53:48.410 069 15546.07 328.77 53150.64 88888.00 2018-03-10 19:53:48.910 069 15545.95 328.72 53150.72 88888.00 2018-03-10 19:53:49.410 069 15545.84 328.71 53150.76 88888.00 2018-03-10 19:53:49.910 069 15545.69 328.68 53150.81 88888.00 2018-03-10 19:53:50.410 069 15545.57 328.64 53150.88 88888.00 2018-03-10 19:53:50.910 069 15545.45 328.63 53150.94 88888.00 2018-03-10 19:53:51.410 069 15545.29 328.60 53151.00 88888.00 2018-03-10 19:53:51.910 069 15545.12 328.49 53151.01 88888.00 2018-03-10 19:53:52.410 069 15545.03 328.45 53151.04 88888.00 2018-03-10 19:53:52.910 069 15544.97 328.42 53151.15 88888.00 2018-03-10 19:53:53.410 069 15544.88 328.36 53151.13 88888.00 2018-03-10 19:53:53.910 069 15544.82 328.26 53151.16 88888.00 2018-03-10 19:53:54.410 069 15544.73 328.18 53151.17 88888.00 2018-03-10 19:53:55.410 069 15544.50 328.07 53151.28 88888.00 2018-03-10 19:53:55.910 069 15544.40 327.98 53151.31 88888.00 2018-03-10 19:53:56.410 069 15544.33 327.86 53151.36 88888.00 2018-03-10 19:53:56.910 069 15544.26 327.76 53151.38 88888.00 2018-03-10 19:53:57.410 069 15544.23 327.66 53151.37 88888.00 2018-03-10 19:53:57.910 069 15544.15 327.58 53151.44 88888.00 2018-03-10 19:53:58.410 069 15544.08 327.48 53151.46 88888.00 2018-03-10 19:53:58.910 069 15544.06 327.33 53151.43 88888.00 2018-03-10 19:53:59.410 069 15544.00 327.29 53151.40 88888.00 2018-03-10 19:53:59.910 069 15543.94 327.17 53151.38 88888.00 2018-03-10 19:54:00.410 069 15543.97 327.00 53151.40 88888.00 2018-03-10 19:54:00.910 069 15543.95 326.91 53151.41 88888.00 2018-03-10 19:54:01.410 069 15543.89 326.77 53151.42 88888.00 2018-03-10 19:54:01.910 069 15543.87 326.65 53151.41 88888.00 2018-03-10 19:54:02.410 069 15543.85 326.57 53151.35 88888.00 2018-03-10 19:54:02.910 069 15543.87 326.43 53151.35 88888.00 2018-03-10 19:54:03.410 069 15543.86 326.27 53151.29 88888.00 2018-03-10 19:54:03.910 069 15543.82 326.18 53151.18 88888.00 2018-03-10 19:54:04.410 069 15543.77 326.08 53151.08 88888.00 2018-03-10 19:54:05.410 069 15543.66 325.83 53151.03 88888.00 2018-03-10 19:54:05.910 069 15543.63 325.73 53150.98 88888.00 2018-03-10 19:54:06.410 069 15543.62 325.65 53150.94 88888.00 2018-03-10 19:54:06.910 069 15543.63 325.57 53150.91 88888.00 2018-03-10 19:54:07.410 069 15543.59 325.55 53150.88 88888.00 2018-03-10 19:54:07.910 069 15543.51 325.48 53150.89 88888.00 2018-03-10 19:54:08.410 069 15543.45 325.42 53150.84 88888.00 2018-03-10 19:54:08.910 069 15543.33 325.32 53150.75 88888.00 2018-03-10 19:54:09.410 069 15543.30 325.26 53150.62 88888.00 2018-03-10 19:54:09.910 069 15543.25 325.18 53150.52 88888.00 2018-03-10 19:54:10.410 069 15543.23 325.13 53150.51 88888.00 2018-03-10 19:54:10.910 069 15543.18 325.09 53150.42 88888.00 2018-03-10 19:54:11.410 069 15543.17 325.01 53150.39 88888.00 2018-03-10 19:54:11.910 069 15543.16 324.96 53150.33 88888.00 2018-03-10 19:54:12.410 069 15543.13 324.88 53150.25 88888.00 2018-03-10 19:54:12.910 069 15543.08 324.79 53150.24 88888.00 2018-03-10 19:54:13.410 069 15543.07 324.74 53150.20 88888.00 2018-03-10 19:54:13.910 069 15543.01 324.72 53150.18 88888.00 2018-03-10 19:54:14.410 069 15542.92 324.63 53150.13 88888.00 2018-03-10 19:54:14.910 069 15542.87 324.49 53150.03 88888.00 2018-03-10 19:54:15.410 069 15542.87 324.47 53149.94 88888.00 2018-03-10 19:54:15.910 069 15542.86 324.45 53149.87 88888.00 2018-03-10 19:54:16.410 069 15542.81 324.36 53149.88 88888.00 2018-03-10 19:54:16.910 069 15542.78 324.35 53149.81 88888.00 2018-03-10 19:54:17.410 069 15542.77 324.28 53149.78 88888.00 2018-03-10 19:54:17.910 069 15542.82 324.19 53149.77 88888.00 2018-03-10 19:54:18.410 069 15542.82 324.18 53149.72 88888.00 2018-03-10 19:54:18.910 069 15542.82 324.09 53149.67 88888.00 2018-03-10 19:54:19.410 069 15542.87 324.01 53149.66 88888.00 2018-03-10 19:54:19.910 069 15542.90 324.01 53149.60 88888.00 2018-03-10 19:54:20.410 069 15542.88 323.99 53149.54 88888.00 2018-03-10 19:54:20.910 069 15542.88 323.91 53149.50 88888.00 2018-03-10 19:54:21.410 069 15542.89 323.78 53149.40 88888.00 2018-03-10 19:54:21.910 069 15542.90 323.75 53149.31 88888.00 2018-03-10 19:54:22.410 069 15542.98 323.74 53149.20 88888.00 2018-03-10 19:54:22.910 069 15543.05 323.69 53149.18 88888.00 2018-03-10 19:54:23.410 069 15543.05 323.65 53149.11 88888.00 2018-03-10 19:54:23.910 069 15543.13 323.62 53149.01 88888.00 2018-03-10 19:54:24.410 069 15543.19 323.57 53148.91 88888.00 2018-03-10 19:54:24.910 069 15543.19 323.50 53148.82 88888.00 2018-03-10 19:54:25.410 069 15543.24 323.43 53148.78 88888.00 2018-03-10 19:54:25.910 069 15543.33 323.43 53148.71 88888.00 2018-03-10 19:54:26.410 069 15543.35 323.37 53148.62 88888.00 2018-03-10 19:54:26.910 069 15543.34 323.28 53148.49 88888.00 2018-03-10 19:54:27.410 069 15543.40 323.26 53148.40 88888.00 2018-03-10 19:54:27.910 069 15543.48 323.22 53148.29 88888.00 2018-03-10 19:54:28.410 069 15543.58 323.18 53148.20 88888.00 2018-03-10 19:54:28.910 069 15543.60 323.14 53148.13 88888.00 2018-03-10 19:54:29.410 069 15543.67 323.06 53148.02 88888.00 2018-03-10 19:54:29.910 069 15543.71 323.02 53147.93 88888.00 2018-03-10 19:54:30.410 069 15543.75 322.99 53147.81 88888.00 2018-03-10 19:54:30.910 069 15543.84 322.97 53147.76 88888.00 2018-03-10 19:54:31.410 069 15543.92 322.97 53147.68 88888.00 2018-03-10 19:54:31.910 069 15543.97 322.93 53147.65 88888.00 2018-03-10 19:54:32.410 069 15544.00 322.90 53147.54 88888.00 2018-03-10 19:54:32.910 069 15544.07 322.89 53147.41 88888.00 2018-03-10 19:54:33.410 069 15544.13 322.89 53147.30 88888.00 2018-03-10 19:54:33.910 069 15544.26 322.84 53147.25 88888.00 2018-03-10 19:54:34.410 069 15544.39 322.81 53147.19 88888.00 2018-03-10 19:54:34.910 069 15544.46 322.83 53147.11 88888.00 2018-03-10 19:54:35.410 069 15544.49 322.84 53147.04 88888.00 2018-03-10 19:54:35.910 069 15544.60 322.85 53146.98 88888.00 2018-03-10 19:54:36.910 069 15544.86 322.90 53146.82 88888.00 2018-03-10 19:54:37.410 069 15544.99 322.91 53146.77 88888.00 2018-03-10 19:54:37.910 069 15544.98 322.94 53146.72 88888.00 2018-03-10 19:54:38.410 069 15545.04 322.94 53146.66 88888.00 2018-03-10 19:54:38.910 069 15545.15 322.94 53146.56 88888.00 2018-03-10 19:54:39.410 069 15545.24 322.96 53146.44 88888.00 2018-03-10 19:54:39.910 069 15545.34 323.00 53146.37 88888.00 2018-03-10 19:54:40.410 069 15545.38 323.07 53146.33 88888.00 2018-03-10 19:54:40.910 069 15545.44 323.10 53146.25 88888.00 2018-03-10 19:54:41.410 069 15545.59 323.16 53146.28 88888.00 2018-03-10 19:54:41.910 069 15545.62 323.17 53146.25 88888.00 2018-03-10 19:54:42.410 069 15545.71 323.16 53146.18 88888.00 2018-03-10 19:54:42.910 069 15545.78 323.23 53146.20 88888.00 2018-03-10 19:54:43.410 069 15545.84 323.31 53146.17 88888.00 2018-03-10 19:54:43.910 069 15545.95 323.36 53146.13 88888.00 2018-03-10 19:54:44.910 069 15546.08 323.46 53146.08 88888.00 2018-03-10 19:54:45.410 069 15546.15 323.54 53145.98 88888.00 2018-03-10 19:54:45.910 069 15546.22 323.62 53145.98 88888.00 2018-03-10 19:54:46.410 069 15546.31 323.65 53145.96 88888.00 2018-03-10 19:54:46.910 069 15546.36 323.69 53145.98 88888.00 2018-03-10 19:54:47.410 069 15546.44 323.74 53145.92 88888.00 2018-03-10 19:54:47.910 069 15546.51 323.79 53145.95 88888.00 2018-03-10 19:54:48.410 069 15546.59 323.84 53145.97 88888.00 2018-03-10 19:54:48.910 069 15546.62 323.84 53145.93 88888.00 2018-03-10 19:54:49.410 069 15546.69 323.89 53145.92 88888.00 2018-03-10 19:54:49.910 069 15546.79 323.94 53145.95 88888.00 2018-03-10 19:54:50.410 069 15546.84 324.03 53145.92 88888.00 2018-03-10 19:54:50.910 069 15546.88 324.17 53145.90 88888.00 2018-03-10 19:54:51.410 069 15546.94 324.25 53145.90 88888.00 2018-03-10 19:54:51.910 069 15546.98 324.27 53145.90 88888.00 2018-03-10 19:54:52.410 069 15546.99 324.31 53145.90 88888.00 2018-03-10 19:54:52.910 069 15547.02 324.38 53145.94 88888.00 2018-03-10 19:54:53.410 069 15547.11 324.47 53145.93 88888.00 2018-03-10 19:54:53.910 069 15547.17 324.48 53145.93 88888.00 2018-03-10 19:54:54.910 069 15547.29 324.58 53145.97 88888.00 2018-03-10 19:54:55.410 069 15547.30 324.66 53145.97 88888.00 2018-03-10 19:54:55.910 069 15547.38 324.73 53145.92 88888.00 2018-03-10 19:54:56.410 069 15547.41 324.79 53145.86 88888.00 2018-03-10 19:54:56.910 069 15547.43 324.88 53145.86 88888.00 2018-03-10 19:54:57.410 069 15547.49 324.97 53145.92 88888.00 2018-03-10 19:54:57.910 069 15547.58 325.03 53145.93 88888.00 2018-03-10 19:54:58.410 069 15547.60 325.06 53145.96 88888.00 2018-03-10 19:54:58.910 069 15547.66 325.10 53145.93 88888.00 2018-03-10 19:54:59.410 069 15547.74 325.14 53145.95 88888.00 2018-03-10 19:54:59.910 069 15547.76 325.18 53145.97 88888.00 2018-03-10 19:55:00.410 069 15547.82 325.25 53146.04 88888.00 2018-03-10 19:55:00.910 069 15547.88 325.29 53146.06 88888.00 2018-03-10 19:55:01.410 069 15547.94 325.38 53146.04 88888.00 2018-03-10 19:55:01.910 069 15548.04 325.48 53146.05 88888.00 2018-03-10 19:55:02.410 069 15548.07 325.55 53146.06 88888.00 2018-03-10 19:55:02.910 069 15548.10 325.64 53146.10 88888.00 2018-03-10 19:55:03.410 069 15548.15 325.73 53146.12 88888.00 2018-03-10 19:55:03.910 069 15548.15 325.78 53146.16 88888.00 2018-03-10 19:55:04.410 069 15548.13 325.82 53146.16 88888.00 2018-03-10 19:55:04.910 069 15548.19 325.91 53146.26 88888.00 2018-03-10 19:55:05.410 069 15548.21 325.98 53146.33 88888.00 2018-03-10 19:55:05.910 069 15548.26 326.05 53146.37 88888.00 2018-03-10 19:55:06.410 069 15548.32 326.08 53146.36 88888.00 2018-03-10 19:55:06.910 069 15548.35 326.18 53146.41 88888.00 2018-03-10 19:55:07.410 069 15548.39 326.26 53146.44 88888.00 2018-03-10 19:55:07.910 069 15548.41 326.34 53146.42 88888.00 2018-03-10 19:55:08.410 069 15548.43 326.43 53146.46 88888.00 2018-03-10 19:55:08.910 069 15548.41 326.50 53146.46 88888.00 2018-03-10 19:55:09.410 069 15548.49 326.53 53146.45 88888.00 2018-03-10 19:55:09.910 069 15548.51 326.62 53146.46 88888.00 2018-03-10 19:55:10.410 069 15548.50 326.68 53146.49 88888.00 2018-03-10 19:55:10.910 069 15548.59 326.77 53146.55 88888.00 2018-03-10 19:55:11.410 069 15548.66 326.87 53146.61 88888.00 2018-03-10 19:55:11.910 069 15548.71 326.91 53146.72 88888.00 2018-03-10 19:55:12.410 069 15548.73 326.95 53146.76 88888.00 2018-03-10 19:55:12.910 069 15548.71 327.06 53146.75 88888.00 2018-03-10 19:55:13.410 069 15548.73 327.12 53146.75 88888.00 2018-03-10 19:55:13.910 069 15548.74 327.21 53146.75 88888.00 2018-03-10 19:55:14.410 069 15548.71 327.30 53146.81 88888.00 2018-03-10 19:55:14.910 069 15548.75 327.33 53146.90 88888.00 2018-03-10 19:55:15.410 069 15548.78 327.39 53146.92 88888.00 2018-03-10 19:55:15.910 069 15548.76 327.47 53146.94 88888.00 2018-03-10 19:55:16.410 069 15548.76 327.54 53146.96 88888.00 2018-03-10 19:55:16.910 069 15548.74 327.60 53147.08 88888.00 2018-03-10 19:55:17.410 069 15548.71 327.67 53147.21 88888.00 2018-03-10 19:55:18.410 069 15548.73 327.80 53147.38 88888.00 2018-03-10 19:55:18.910 069 15548.70 327.84 53147.41 88888.00 2018-03-10 19:55:19.410 069 15548.68 327.90 53147.43 88888.00 2018-03-10 19:55:19.910 069 15548.66 327.91 53147.45 88888.00 2018-03-10 19:55:20.410 069 15548.66 327.97 53147.51 88888.00 2018-03-10 19:55:20.910 069 15548.65 327.97 53147.55 88888.00 2018-03-10 19:55:21.410 069 15548.60 327.99 53147.65 88888.00 2018-03-10 19:55:21.910 069 15548.58 328.08 53147.73 88888.00 2018-03-10 19:55:22.410 069 15548.55 328.10 53147.75 88888.00 2018-03-10 19:55:22.910 069 15548.53 328.11 53147.86 88888.00 2018-03-10 19:55:23.410 069 15548.59 328.12 53147.89 88888.00 2018-03-10 19:55:23.910 069 15548.58 328.14 53147.96 88888.00 2018-03-10 19:55:24.410 069 15548.57 328.17 53147.97 88888.00 2018-03-10 19:55:24.910 069 15548.57 328.19 53147.99 88888.00 2018-03-10 19:55:25.410 069 15548.53 328.25 53147.99 88888.00 2018-03-10 19:55:25.910 069 15548.50 328.27 53148.03 88888.00 2018-03-10 19:55:26.410 069 15548.48 328.29 53148.03 88888.00 2018-03-10 19:55:26.910 069 15548.46 328.32 53148.07 88888.00 2018-03-10 19:55:27.410 069 15548.44 328.34 53148.12 88888.00 2018-03-10 19:55:27.910 069 15548.52 328.32 53148.13 88888.00 2018-03-10 19:55:28.410 069 15548.51 328.29 53148.12 88888.00 2018-03-10 19:55:28.910 069 15548.56 328.28 53148.11 88888.00 2018-03-10 19:55:29.410 069 15548.57 328.28 53148.13 88888.00 2018-03-10 19:55:29.910 069 15548.56 328.32 53148.17 88888.00 2018-03-10 19:55:30.410 069 15548.57 328.34 53148.18 88888.00 2018-03-10 19:55:30.910 069 15548.59 328.36 53148.22 88888.00 2018-03-10 19:55:31.410 069 15548.65 328.35 53148.19 88888.00 2018-03-10 19:55:31.910 069 15548.61 328.38 53148.13 88888.00 2018-03-10 19:55:32.410 069 15548.62 328.36 53148.10 88888.00 2018-03-10 19:55:32.910 069 15548.69 328.36 53148.14 88888.00 2018-03-10 19:55:33.410 069 15548.68 328.38 53148.15 88888.00 2018-03-10 19:55:33.910 069 15548.67 328.37 53148.12 88888.00 2018-03-10 19:55:34.410 069 15548.70 328.37 53148.17 88888.00 2018-03-10 19:55:34.910 069 15548.75 328.37 53148.21 88888.00 2018-03-10 19:55:35.410 069 15548.76 328.40 53148.21 88888.00 2018-03-10 19:55:35.910 069 15548.78 328.40 53148.26 88888.00 2018-03-10 19:55:36.410 069 15548.87 328.40 53148.26 88888.00 2018-03-10 19:55:36.910 069 15548.87 328.42 53148.26 88888.00 2018-03-10 19:55:37.410 069 15548.84 328.42 53148.19 88888.00 2018-03-10 19:55:37.910 069 15548.86 328.38 53148.10 88888.00 2018-03-10 19:55:38.410 069 15548.87 328.40 53148.11 88888.00 2018-03-10 19:55:38.910 069 15548.89 328.37 53148.12 88888.00 2018-03-10 19:55:39.910 069 15548.89 328.43 53148.09 88888.00 2018-03-10 19:55:40.410 069 15548.96 328.42 53148.12 88888.00 2018-03-10 19:55:40.910 069 15549.01 328.45 53148.16 88888.00 2018-03-10 19:55:41.410 069 15549.06 328.46 53148.17 88888.00 2018-03-10 19:55:41.910 069 15549.10 328.43 53148.17 88888.00 2018-03-10 19:55:42.410 069 15549.10 328.42 53148.15 88888.00 2018-03-10 19:55:42.910 069 15549.12 328.43 53148.11 88888.00 2018-03-10 19:55:43.410 069 15549.15 328.38 53148.07 88888.00 2018-03-10 19:55:43.910 069 15549.15 328.37 53148.05 88888.00 2018-03-10 19:55:44.410 069 15549.19 328.41 53148.03 88888.00 2018-03-10 19:55:44.910 069 15549.25 328.42 53147.96 88888.00 2018-03-10 19:55:45.410 069 15549.27 328.40 53147.92 88888.00 2018-03-10 19:55:45.910 069 15549.27 328.40 53147.93 88888.00 2018-03-10 19:55:46.410 069 15549.28 328.40 53147.96 88888.00 2018-03-10 19:55:46.910 069 15549.37 328.38 53147.92 88888.00 2018-03-10 19:55:47.410 069 15549.41 328.36 53147.83 88888.00 2018-03-10 19:55:47.910 069 15549.46 328.35 53147.80 88888.00 2018-03-10 19:55:48.410 069 15549.50 328.37 53147.78 88888.00 2018-03-10 19:55:48.910 069 15549.57 328.38 53147.76 88888.00 2018-03-10 19:55:49.410 069 15549.58 328.41 53147.70 88888.00 2018-03-10 19:55:49.910 069 15549.59 328.43 53147.65 88888.00 2018-03-10 19:55:50.410 069 15549.60 328.43 53147.65 88888.00 2018-03-10 19:55:50.910 069 15549.63 328.41 53147.66 88888.00 2018-03-10 19:55:51.410 069 15549.65 328.38 53147.65 88888.00 2018-03-10 19:55:51.910 069 15549.73 328.34 53147.65 88888.00 2018-03-10 19:55:52.410 069 15549.69 328.29 53147.63 88888.00 2018-03-10 19:55:52.910 069 15549.74 328.32 53147.61 88888.00 2018-03-10 19:55:53.410 069 15549.79 328.32 53147.59 88888.00 2018-03-10 19:55:53.910 069 15549.88 328.34 53147.58 88888.00 2018-03-10 19:55:54.410 069 15550.00 328.35 53147.55 88888.00 2018-03-10 19:55:54.910 069 15550.08 328.30 53147.52 88888.00 2018-03-10 19:55:55.410 069 15550.11 328.30 53147.43 88888.00 2018-03-10 19:55:55.910 069 15550.13 328.30 53147.43 88888.00 2018-03-10 19:55:56.410 069 15550.18 328.29 53147.45 88888.00 2018-03-10 19:55:56.910 069 15550.24 328.26 53147.41 88888.00 2018-03-10 19:55:57.410 069 15550.37 328.26 53147.43 88888.00 2018-03-10 19:55:57.910 069 15550.42 328.23 53147.40 88888.00 2018-03-10 19:55:58.410 069 15550.47 328.15 53147.37 88888.00 2018-03-10 19:55:58.910 069 15550.50 328.17 53147.35 88888.00 2018-03-10 19:55:59.410 069 15550.56 328.21 53147.27 88888.00 2018-03-10 19:55:59.910 069 15550.64 328.19 53147.22 88888.00 2018-03-10 19:56:00.410 069 15550.69 328.19 53147.15 88888.00 2018-03-10 19:56:00.910 069 15550.81 328.21 53147.10 88888.00 2018-03-10 19:56:01.410 069 15550.81 328.25 53147.10 88888.00 2018-03-10 19:56:01.910 069 15550.86 328.24 53147.04 88888.00 2018-03-10 19:56:02.410 069 15551.00 328.23 53147.01 88888.00 2018-03-10 19:56:02.910 069 15551.09 328.21 53147.08 88888.00 2018-03-10 19:56:03.410 069 15551.15 328.21 53147.09 88888.00 2018-03-10 19:56:03.910 069 15551.24 328.24 53147.06 88888.00 2018-03-10 19:56:04.410 069 15551.30 328.23 53147.09 88888.00 2018-03-10 19:56:04.910 069 15551.38 328.27 53147.12 88888.00 2018-03-10 19:56:05.410 069 15551.38 328.32 53147.05 88888.00 2018-03-10 19:56:05.910 069 15551.39 328.32 53146.99 88888.00 2018-03-10 19:56:06.410 069 15551.46 328.32 53146.93 88888.00 2018-03-10 19:56:06.910 069 15551.46 328.30 53146.91 88888.00 2018-03-10 19:56:07.910 069 15551.58 328.29 53146.93 88888.00 2018-03-10 19:56:08.410 069 15551.60 328.30 53146.95 88888.00 2018-03-10 19:56:08.910 069 15551.63 328.33 53146.96 88888.00 2018-03-10 19:56:09.410 069 15551.67 328.34 53146.98 88888.00 2018-03-10 19:56:09.910 069 15551.73 328.36 53147.04 88888.00 2018-03-10 19:56:10.410 069 15551.80 328.41 53147.09 88888.00 2018-03-10 19:56:10.910 069 15551.81 328.43 53147.06 88888.00 2018-03-10 19:56:11.410 069 15551.86 328.43 53147.05 88888.00 2018-03-10 19:56:11.910 069 15551.92 328.44 53147.07 88888.00 2018-03-10 19:56:12.410 069 15551.98 328.44 53147.09 88888.00 2018-03-10 19:56:12.910 069 15551.96 328.43 53147.12 88888.00 2018-03-10 19:56:13.410 069 15551.99 328.44 53147.12 88888.00 2018-03-10 19:56:13.910 069 15552.01 328.45 53147.16 88888.00 2018-03-10 19:56:14.410 069 15552.02 328.46 53147.18 88888.00 2018-03-10 19:56:14.910 069 15552.08 328.49 53147.19 88888.00 2018-03-10 19:56:15.410 069 15552.04 328.53 53147.27 88888.00 2018-03-10 19:56:15.910 069 15552.05 328.51 53147.29 88888.00 2018-03-10 19:56:16.410 069 15552.05 328.53 53147.33 88888.00 2018-03-10 19:56:16.910 069 15552.07 328.56 53147.37 88888.00 2018-03-10 19:56:17.410 069 15552.08 328.56 53147.39 88888.00 2018-03-10 19:56:17.910 069 15552.11 328.60 53147.42 88888.00 2018-03-10 19:56:18.410 069 15552.11 328.60 53147.39 88888.00 2018-03-10 19:56:18.910 069 15552.09 328.60 53147.42 88888.00 2018-03-10 19:56:19.410 069 15552.09 328.60 53147.46 88888.00 2018-03-10 19:56:19.910 069 15552.05 328.60 53147.48 88888.00 2018-03-10 19:56:20.410 069 15552.07 328.62 53147.54 88888.00 2018-03-10 19:56:21.410 069 15552.10 328.64 53147.61 88888.00 2018-03-10 19:56:21.910 069 15552.11 328.64 53147.68 88888.00 2018-03-10 19:56:22.410 069 15552.10 328.64 53147.72 88888.00 2018-03-10 19:56:22.910 069 15552.09 328.66 53147.81 88888.00 2018-03-10 19:56:23.410 069 15552.09 328.64 53147.79 88888.00 2018-03-10 19:56:23.910 069 15552.09 328.63 53147.78 88888.00 2018-03-10 19:56:24.410 069 15552.05 328.62 53147.77 88888.00 2018-03-10 19:56:24.910 069 15552.04 328.62 53147.80 88888.00 2018-03-10 19:56:25.410 069 15552.12 328.61 53147.81 88888.00 2018-03-10 19:56:25.910 069 15552.14 328.61 53147.87 88888.00 2018-03-10 19:56:26.411 069 15552.20 328.63 53147.91 88888.00 2018-03-10 19:56:26.911 069 15552.19 328.64 53147.97 88888.00 2018-03-10 19:56:27.411 069 15552.16 328.60 53148.03 88888.00 2018-03-10 19:56:27.911 069 15552.13 328.59 53148.01 88888.00 2018-03-10 19:56:28.411 069 15552.14 328.58 53148.02 88888.00 2018-03-10 19:56:28.911 069 15552.11 328.56 53148.02 88888.00 2018-03-10 19:56:29.411 069 15552.12 328.60 53148.02 88888.00 2018-03-10 19:56:29.911 069 15552.19 328.60 53148.06 88888.00 2018-03-10 19:56:30.411 069 15552.16 328.61 53148.08 88888.00 2018-03-10 19:56:31.411 069 15552.16 328.59 53148.02 88888.00 2018-03-10 19:56:31.911 069 15552.21 328.55 53148.06 88888.00 2018-03-10 19:56:32.411 069 15552.23 328.54 53148.07 88888.00 2018-03-10 19:56:32.911 069 15552.25 328.53 53148.10 88888.00 2018-03-10 19:56:33.411 069 15552.27 328.52 53148.09 88888.00 2018-03-10 19:56:33.911 069 15552.27 328.49 53148.08 88888.00 2018-03-10 19:56:34.411 069 15552.29 328.45 53148.10 88888.00 2018-03-10 19:56:34.911 069 15552.27 328.36 53148.12 88888.00 2018-03-10 19:56:35.411 069 15552.31 328.34 53148.13 88888.00 2018-03-10 19:56:35.911 069 15552.34 328.35 53148.17 88888.00 2018-03-10 19:56:36.411 069 15552.39 328.29 53148.12 88888.00 2018-03-10 19:56:36.911 069 15552.35 328.28 53148.15 88888.00 2018-03-10 19:56:37.411 069 15552.34 328.27 53148.14 88888.00 2018-03-10 19:56:37.911 069 15552.38 328.23 53148.12 88888.00 2018-03-10 19:56:38.411 069 15552.45 328.19 53148.14 88888.00 2018-03-10 19:56:38.911 069 15552.54 328.15 53148.09 88888.00 2018-03-10 19:56:39.411 069 15552.55 328.08 53148.03 88888.00 2018-03-10 19:56:39.911 069 15552.52 328.03 53148.01 88888.00 2018-03-10 19:56:40.411 069 15552.58 327.98 53148.01 88888.00 2018-03-10 19:56:40.911 069 15552.65 327.97 53147.97 88888.00 2018-03-10 19:56:41.411 069 15552.68 327.95 53147.94 88888.00 2018-03-10 19:56:41.911 069 15552.69 327.93 53147.89 88888.00 2018-03-10 19:56:42.411 069 15552.78 327.89 53147.88 88888.00 2018-03-10 19:56:42.911 069 15552.81 327.84 53147.86 88888.00 2018-03-10 19:56:43.411 069 15552.86 327.86 53147.79 88888.00 2018-03-10 19:56:43.911 069 15552.89 327.85 53147.71 88888.00 2018-03-10 19:56:44.411 069 15552.96 327.85 53147.72 88888.00 2018-03-10 19:56:44.911 069 15552.99 327.85 53147.69 88888.00 2018-03-10 19:56:45.411 069 15553.00 327.82 53147.58 88888.00 2018-03-10 19:56:45.911 069 15553.05 327.83 53147.47 88888.00 2018-03-10 19:56:46.411 069 15553.16 327.84 53147.42 88888.00 2018-03-10 19:56:46.911 069 15553.23 327.86 53147.32 88888.00 2018-03-10 19:56:47.411 069 15553.32 327.86 53147.26 88888.00 2018-03-10 19:56:47.911 069 15553.32 327.84 53147.24 88888.00 2018-03-10 19:56:48.411 069 15553.34 327.88 53147.22 88888.00 2018-03-10 19:56:48.911 069 15553.41 327.86 53147.15 88888.00 2018-03-10 19:56:49.411 069 15553.50 327.88 53147.15 88888.00 2018-03-10 19:56:49.911 069 15553.53 327.93 53147.16 88888.00 2018-03-10 19:56:50.411 069 15553.54 327.98 53147.15 88888.00 2018-03-10 19:56:50.911 069 15553.58 328.00 53147.10 88888.00 2018-03-10 19:56:51.411 069 15553.64 328.03 53147.08 88888.00 2018-03-10 19:56:51.911 069 15553.65 328.02 53147.09 88888.00 2018-03-10 19:56:52.411 069 15553.72 328.10 53147.02 88888.00 2018-03-10 19:56:52.911 069 15553.74 328.14 53146.95 88888.00 2018-03-10 19:56:53.411 069 15553.80 328.19 53146.96 88888.00 2018-03-10 19:56:53.911 069 15553.82 328.21 53146.98 88888.00 2018-03-10 19:56:54.411 069 15553.82 328.27 53146.97 88888.00 2018-03-10 19:56:54.911 069 15553.85 328.30 53146.96 88888.00 2018-03-10 19:56:55.411 069 15553.88 328.35 53146.98 88888.00 2018-03-10 19:56:55.911 069 15553.84 328.42 53146.99 88888.00 2018-03-10 19:56:56.411 069 15553.84 328.45 53146.99 88888.00 2018-03-10 19:56:56.911 069 15553.91 328.46 53147.06 88888.00 2018-03-10 19:56:57.411 069 15553.92 328.50 53147.07 88888.00 2018-03-10 19:56:57.911 069 15553.89 328.51 53147.08 88888.00 2018-03-10 19:56:58.411 069 15553.92 328.53 53147.09 88888.00 2018-03-10 19:56:58.911 069 15553.90 328.58 53147.09 88888.00 2018-03-10 19:56:59.411 069 15553.92 328.58 53147.12 88888.00 2018-03-10 19:56:59.911 069 15553.92 328.59 53147.11 88888.00 2018-03-10 19:57:00.411 069 15553.90 328.60 53147.15 88888.00 2018-03-10 19:57:00.911 069 15553.84 328.61 53147.19 88888.00 2018-03-10 19:57:01.411 069 15553.89 328.60 53147.21 88888.00 2018-03-10 19:57:01.911 069 15553.88 328.63 53147.22 88888.00 2018-03-10 19:57:02.911 069 15553.80 328.70 53147.26 88888.00 2018-03-10 19:57:03.411 069 15553.77 328.70 53147.32 88888.00 2018-03-10 19:57:03.911 069 15553.75 328.67 53147.28 88888.00 2018-03-10 19:57:04.411 069 15553.77 328.64 53147.24 88888.00 2018-03-10 19:57:04.911 069 15553.75 328.66 53147.20 88888.00 2018-03-10 19:57:05.411 069 15553.70 328.67 53147.27 88888.00 2018-03-10 19:57:05.911 069 15553.66 328.64 53147.32 88888.00 2018-03-10 19:57:06.411 069 15553.61 328.64 53147.32 88888.00 2018-03-10 19:57:06.911 069 15553.56 328.66 53147.30 88888.00 2018-03-10 19:57:07.411 069 15553.57 328.69 53147.31 88888.00 2018-03-10 19:57:07.911 069 15553.56 328.67 53147.36 88888.00 2018-03-10 19:57:08.411 069 15553.57 328.66 53147.40 88888.00 2018-03-10 19:57:08.911 069 15553.49 328.62 53147.46 88888.00 2018-03-10 19:57:09.411 069 15553.49 328.61 53147.48 88888.00 2018-03-10 19:57:09.911 069 15553.47 328.59 53147.49 88888.00 2018-03-10 19:57:10.411 069 15553.45 328.61 53147.50 88888.00 2018-03-10 19:57:10.911 069 15553.41 328.64 53147.45 88888.00 2018-03-10 19:57:11.411 069 15553.41 328.62 53147.47 88888.00 2018-03-10 19:57:11.911 069 15553.37 328.61 53147.56 88888.00 2018-03-10 19:57:12.411 069 15553.32 328.62 53147.59 88888.00 2018-03-10 19:57:12.911 069 15553.27 328.61 53147.61 88888.00 2018-03-10 19:57:13.411 069 15553.28 328.61 53147.67 88888.00 2018-03-10 19:57:13.911 069 15553.30 328.61 53147.72 88888.00 2018-03-10 19:57:14.411 069 15553.30 328.55 53147.75 88888.00 2018-03-10 19:57:14.911 069 15553.30 328.52 53147.79 88888.00 2018-03-10 19:57:15.411 069 15553.31 328.55 53147.78 88888.00 2018-03-10 19:57:15.911 069 15553.30 328.55 53147.81 88888.00 2018-03-10 19:57:16.411 069 15553.27 328.52 53147.82 88888.00 2018-03-10 19:57:16.911 069 15553.22 328.53 53147.88 88888.00 2018-03-10 19:57:17.411 069 15553.19 328.50 53147.91 88888.00 2018-03-10 19:57:17.911 069 15553.22 328.43 53147.89 88888.00 2018-03-10 19:57:18.411 069 15553.22 328.40 53147.89 88888.00 2018-03-10 19:57:18.911 069 15553.20 328.34 53147.95 88888.00 2018-03-10 19:57:19.411 069 15553.19 328.28 53147.99 88888.00 2018-03-10 19:57:19.911 069 15553.19 328.29 53148.00 88888.00 2018-03-10 19:57:20.411 069 15553.26 328.25 53147.98 88888.00 2018-03-10 19:57:20.911 069 15553.29 328.21 53147.95 88888.00 2018-03-10 19:57:21.411 069 15553.30 328.18 53147.91 88888.00 2018-03-10 19:57:21.911 069 15553.36 328.14 53147.85 88888.00 2018-03-10 19:57:22.411 069 15553.37 328.09 53147.85 88888.00 2018-03-10 19:57:22.911 069 15553.40 328.04 53147.76 88888.00 2018-03-10 19:57:23.411 069 15553.46 327.99 53147.68 88888.00 2018-03-10 19:57:23.911 069 15553.46 327.91 53147.67 88888.00 2018-03-10 19:57:24.411 069 15553.49 327.90 53147.68 88888.00 2018-03-10 19:57:24.911 069 15553.62 327.89 53147.71 88888.00 2018-03-10 19:57:25.411 069 15553.73 327.85 53147.70 88888.00 2018-03-10 19:57:25.911 069 15553.81 327.83 53147.67 88888.00 2018-03-10 19:57:26.411 069 15553.80 327.81 53147.65 88888.00 2018-03-10 19:57:26.911 069 15553.86 327.83 53147.61 88888.00 2018-03-10 19:57:27.411 069 15553.89 327.77 53147.52 88888.00 2018-03-10 19:57:27.911 069 15553.91 327.75 53147.47 88888.00 2018-03-10 19:57:28.411 069 15553.98 327.78 53147.45 88888.00 2018-03-10 19:57:28.911 069 15554.00 327.76 53147.42 88888.00 2018-03-10 19:57:29.411 069 15554.03 327.78 53147.45 88888.00 2018-03-10 19:57:29.911 069 15554.12 327.78 53147.39 88888.00 2018-03-10 19:57:30.411 069 15554.20 327.76 53147.36 88888.00 2018-03-10 19:57:30.911 069 15554.24 327.77 53147.34 88888.00 2018-03-10 19:57:31.411 069 15554.27 327.77 53147.26 88888.00 2018-03-10 19:57:31.911 069 15554.36 327.80 53147.24 88888.00 2018-03-10 19:57:32.411 069 15554.38 327.82 53147.18 88888.00 2018-03-10 19:57:32.911 069 15554.44 327.83 53147.12 88888.00 2018-03-10 19:57:33.411 069 15554.46 327.83 53147.02 88888.00 2018-03-10 19:57:33.911 069 15554.48 327.88 53147.00 88888.00 2018-03-10 19:57:34.411 069 15554.51 327.93 53147.01 88888.00 2018-03-10 19:57:34.911 069 15554.57 328.00 53147.00 88888.00 2018-03-10 19:57:35.411 069 15554.58 327.99 53146.95 88888.00 2018-03-10 19:57:35.911 069 15554.62 328.00 53146.96 88888.00 2018-03-10 19:57:36.411 069 15554.64 328.07 53146.94 88888.00 2018-03-10 19:57:36.911 069 15554.70 328.10 53146.89 88888.00 2018-03-10 19:57:37.411 069 15554.71 328.16 53146.90 88888.00 2018-03-10 19:57:37.911 069 15554.67 328.15 53146.91 88888.00 2018-03-10 19:57:38.411 069 15554.67 328.14 53146.93 88888.00 2018-03-10 19:57:38.911 069 15554.70 328.24 53146.94 88888.00 2018-03-10 19:57:39.411 069 15554.75 328.26 53146.86 88888.00 2018-03-10 19:57:39.911 069 15554.73 328.23 53146.86 88888.00 2018-03-10 19:57:40.411 069 15554.72 328.23 53146.87 88888.00 2018-03-10 19:57:40.911 069 15554.73 328.26 53146.88 88888.00 2018-03-10 19:57:41.411 069 15554.77 328.25 53146.86 88888.00 2018-03-10 19:57:41.911 069 15554.79 328.24 53146.88 88888.00 2018-03-10 19:57:42.411 069 15554.82 328.26 53146.91 88888.00 2018-03-10 19:57:42.911 069 15554.81 328.28 53146.90 88888.00 2018-03-10 19:57:43.411 069 15554.79 328.26 53146.92 88888.00 2018-03-10 19:57:44.411 069 15554.72 328.28 53146.87 88888.00 2018-03-10 19:57:44.911 069 15554.72 328.32 53146.86 88888.00 2018-03-10 19:57:45.411 069 15554.67 328.27 53146.86 88888.00 2018-03-10 19:57:45.911 069 15554.57 328.25 53146.81 88888.00 2018-03-10 19:57:46.411 069 15554.47 328.28 53146.88 88888.00 2018-03-10 19:57:46.911 069 15554.44 328.28 53146.94 88888.00 2018-03-10 19:57:47.411 069 15554.37 328.27 53146.97 88888.00 2018-03-10 19:57:47.911 069 15554.36 328.33 53146.96 88888.00 2018-03-10 19:57:48.411 069 15554.30 328.32 53147.04 88888.00 2018-03-10 19:57:48.911 069 15554.26 328.35 53147.06 88888.00 2018-03-10 19:57:49.411 069 15554.21 328.43 53147.07 88888.00 2018-03-10 19:57:49.911 069 15554.25 328.45 53147.08 88888.00 2018-03-10 19:57:50.411 069 15554.25 328.42 53147.10 88888.00 2018-03-10 19:57:50.911 069 15554.26 328.40 53147.09 88888.00 2018-03-10 19:57:51.411 069 15554.34 328.42 53147.07 88888.00 2018-03-10 19:57:51.911 069 15554.34 328.43 53147.13 88888.00 2018-03-10 19:57:52.411 069 15554.35 328.40 53147.21 88888.00 2018-03-10 19:57:52.911 069 15554.36 328.40 53147.27 88888.00 2018-03-10 19:57:53.411 069 15554.38 328.35 53147.28 88888.00 2018-03-10 19:57:53.911 069 15554.38 328.30 53147.32 88888.00 2018-03-10 19:57:54.411 069 15554.37 328.26 53147.41 88888.00 2018-03-10 19:57:54.911 069 15554.34 328.24 53147.39 88888.00 2018-03-10 19:57:55.411 069 15554.36 328.15 53147.45 88888.00 2018-03-10 19:57:55.911 069 15554.38 328.07 53147.51 88888.00 2018-03-10 19:57:56.411 069 15554.36 328.03 53147.49 88888.00 2018-03-10 19:57:56.911 069 15554.36 328.06 53147.48 88888.00 2018-03-10 19:57:57.411 069 15554.35 328.03 53147.47 88888.00 2018-03-10 19:57:57.911 069 15554.34 327.97 53147.50 88888.00 2018-03-10 19:57:58.411 069 15554.37 327.91 53147.47 88888.00 2018-03-10 19:57:58.911 069 15554.34 327.86 53147.47 88888.00 2018-03-10 19:57:59.411 069 15554.34 327.80 53147.51 88888.00 2018-03-10 19:57:59.911 069 15554.38 327.76 53147.54 88888.00 2018-03-10 19:58:00.411 069 15554.42 327.73 53147.47 88888.00 2018-03-10 19:58:00.911 069 15554.45 327.71 53147.49 88888.00 2018-03-10 19:58:01.411 069 15554.47 327.66 53147.43 88888.00 2018-03-10 19:58:01.911 069 15554.46 327.65 53147.41 88888.00 2018-03-10 19:58:02.411 069 15554.47 327.66 53147.35 88888.00 2018-03-10 19:58:02.911 069 15554.49 327.63 53147.34 88888.00 2018-03-10 19:58:03.411 069 15554.54 327.59 53147.35 88888.00 2018-03-10 19:58:03.911 069 15554.55 327.57 53147.33 88888.00 2018-03-10 19:58:04.411 069 15554.57 327.55 53147.26 88888.00 2018-03-10 19:58:04.911 069 15554.63 327.51 53147.28 88888.00 2018-03-10 19:58:05.411 069 15554.66 327.49 53147.32 88888.00 2018-03-10 19:58:05.911 069 15554.71 327.48 53147.35 88888.00 2018-03-10 19:58:06.411 069 15554.71 327.47 53147.36 88888.00 2018-03-10 19:58:06.911 069 15554.69 327.45 53147.33 88888.00 2018-03-10 19:58:07.411 069 15554.72 327.42 53147.30 88888.00 2018-03-10 19:58:07.911 069 15554.73 327.46 53147.28 88888.00 2018-03-10 19:58:08.411 069 15554.77 327.45 53147.26 88888.00 2018-03-10 19:58:08.911 069 15554.81 327.42 53147.21 88888.00 2018-03-10 19:58:09.411 069 15554.75 327.42 53147.21 88888.00 2018-03-10 19:58:09.911 069 15554.73 327.45 53147.27 88888.00 2018-03-10 19:58:10.411 069 15554.76 327.45 53147.26 88888.00 2018-03-10 19:58:10.911 069 15554.77 327.46 53147.29 88888.00 2018-03-10 19:58:11.411 069 15554.72 327.45 53147.28 88888.00 2018-03-10 19:58:11.911 069 15554.71 327.45 53147.28 88888.00 2018-03-10 19:58:12.411 069 15554.72 327.43 53147.25 88888.00 2018-03-10 19:58:12.911 069 15554.71 327.41 53147.22 88888.00 2018-03-10 19:58:13.411 069 15554.70 327.43 53147.27 88888.00 2018-03-10 19:58:13.911 069 15554.67 327.42 53147.21 88888.00 2018-03-10 19:58:14.411 069 15554.71 327.45 53147.17 88888.00 2018-03-10 19:58:14.911 069 15554.72 327.45 53147.19 88888.00 2018-03-10 19:58:15.411 069 15554.73 327.48 53147.14 88888.00 2018-03-10 19:58:15.911 069 15554.77 327.48 53147.16 88888.00 2018-03-10 19:58:16.411 069 15554.79 327.46 53147.21 88888.00 2018-03-10 19:58:16.911 069 15554.83 327.47 53147.20 88888.00 2018-03-10 19:58:17.411 069 15554.83 327.50 53147.24 88888.00 2018-03-10 19:58:17.911 069 15554.83 327.50 53147.26 88888.00 2018-03-10 19:58:18.411 069 15554.83 327.49 53147.32 88888.00 2018-03-10 19:58:18.911 069 15554.82 327.47 53147.32 88888.00 2018-03-10 19:58:19.411 069 15554.81 327.43 53147.28 88888.00 2018-03-10 19:58:19.911 069 15554.83 327.45 53147.28 88888.00 2018-03-10 19:58:20.411 069 15554.83 327.45 53147.29 88888.00 2018-03-10 19:58:20.911 069 15554.85 327.45 53147.32 88888.00 2018-03-10 19:58:21.411 069 15554.88 327.42 53147.28 88888.00 2018-03-10 19:58:21.911 069 15554.89 327.41 53147.29 88888.00 2018-03-10 19:58:22.411 069 15554.89 327.43 53147.28 88888.00 2018-03-10 19:58:22.911 069 15554.85 327.39 53147.28 88888.00 2018-03-10 19:58:23.411 069 15554.84 327.35 53147.33 88888.00 2018-03-10 19:58:23.911 069 15554.85 327.31 53147.36 88888.00 2018-03-10 19:58:24.411 069 15554.82 327.30 53147.36 88888.00 2018-03-10 19:58:24.911 069 15554.92 327.26 53147.38 88888.00 2018-03-10 19:58:25.911 069 15554.91 327.29 53147.28 88888.00 2018-03-10 19:58:26.411 069 15554.95 327.24 53147.29 88888.00 2018-03-10 19:58:26.911 069 15554.95 327.20 53147.26 88888.00 2018-03-10 19:58:27.411 069 15554.97 327.19 53147.25 88888.00 2018-03-10 19:58:27.911 069 15554.95 327.17 53147.24 88888.00 2018-03-10 19:58:28.411 069 15554.99 327.19 53147.24 88888.00 2018-03-10 19:58:28.911 069 15554.98 327.17 53147.22 88888.00 2018-03-10 19:58:29.411 069 15555.02 327.15 53147.27 88888.00 2018-03-10 19:58:29.911 069 15555.01 327.12 53147.22 88888.00 2018-03-10 19:58:30.411 069 15555.01 327.12 53147.21 88888.00 2018-03-10 19:58:30.911 069 15554.99 327.16 53147.20 88888.00 2018-03-10 19:58:31.411 069 15555.00 327.13 53147.15 88888.00 2018-03-10 19:58:31.911 069 15555.03 327.12 53147.12 88888.00 2018-03-10 19:58:32.411 069 15555.06 327.09 53147.07 88888.00 2018-03-10 19:58:32.911 069 15555.10 327.08 53147.08 88888.00 2018-03-10 19:58:33.411 069 15555.08 327.12 53147.05 88888.00 2018-03-10 19:58:33.911 069 15555.11 327.13 53147.07 88888.00 2018-03-10 19:58:34.411 069 15555.19 327.11 53147.11 88888.00 2018-03-10 19:58:34.911 069 15555.21 327.08 53147.14 88888.00 2018-03-10 19:58:35.911 069 15555.28 327.09 53147.07 88888.00 2018-03-10 19:58:36.411 069 15555.29 327.03 53147.06 88888.00 2018-03-10 19:58:36.911 069 15555.34 327.08 53147.04 88888.00 2018-03-10 19:58:37.411 069 15555.39 327.12 53146.97 88888.00 2018-03-10 19:58:37.911 069 15555.40 327.12 53146.93 88888.00 2018-03-10 19:58:38.411 069 15555.42 327.14 53146.92 88888.00 2018-03-10 19:58:38.911 069 15555.51 327.11 53146.90 88888.00 2018-03-10 19:58:39.411 069 15555.52 327.11 53146.92 88888.00 2018-03-10 19:58:39.911 069 15555.52 327.16 53146.93 88888.00 2018-03-10 19:58:40.411 069 15555.56 327.19 53146.92 88888.00 2018-03-10 19:58:40.911 069 15555.61 327.23 53146.91 88888.00 2018-03-10 19:58:41.411 069 15555.65 327.21 53146.88 88888.00 2018-03-10 19:58:41.911 069 15555.69 327.19 53146.88 88888.00 2018-03-10 19:58:42.411 069 15555.76 327.19 53146.86 88888.00 2018-03-10 19:58:42.911 069 15555.84 327.17 53146.75 88888.00 2018-03-10 19:58:43.911 069 15555.89 327.19 53146.74 88888.00 2018-03-10 19:58:44.411 069 15555.92 327.17 53146.74 88888.00 2018-03-10 19:58:44.911 069 15555.98 327.19 53146.69 88888.00 2018-03-10 19:58:45.411 069 15556.01 327.22 53146.66 88888.00 2018-03-10 19:58:45.911 069 15556.01 327.26 53146.72 88888.00 2018-03-10 19:58:46.411 069 15556.00 327.26 53146.73 88888.00 2018-03-10 19:58:46.911 069 15556.03 327.23 53146.74 88888.00 2018-03-10 19:58:47.411 069 15556.02 327.17 53146.77 88888.00 2018-03-10 19:58:47.911 069 15556.05 327.19 53146.78 88888.00 2018-03-10 19:58:48.411 069 15556.07 327.29 53146.79 88888.00 2018-03-10 19:58:48.911 069 15556.05 327.34 53146.74 88888.00 2018-03-10 19:58:49.411 069 15556.08 327.35 53146.72 88888.00 2018-03-10 19:58:49.911 069 15556.07 327.34 53146.70 88888.00 2018-03-10 19:58:50.411 069 15556.09 327.37 53146.68 88888.00 2018-03-10 19:58:50.911 069 15556.11 327.37 53146.70 88888.00 2018-03-10 19:58:51.411 069 15556.17 327.38 53146.70 88888.00 2018-03-10 19:58:51.911 069 15556.23 327.42 53146.67 88888.00 2018-03-10 19:58:52.411 069 15556.27 327.48 53146.69 88888.00 2018-03-10 19:58:52.911 069 15556.32 327.51 53146.70 88888.00 2018-03-10 19:58:53.911 069 15556.36 327.48 53146.68 88888.00 2018-03-10 19:58:54.411 069 15556.42 327.48 53146.58 88888.00 2018-03-10 19:58:54.911 069 15556.47 327.52 53146.55 88888.00 2018-03-10 19:58:55.411 069 15556.57 327.63 53146.56 88888.00 2018-03-10 19:58:55.911 069 15556.62 327.68 53146.56 88888.00 2018-03-10 19:58:56.411 069 15556.61 327.69 53146.54 88888.00 2018-03-10 19:58:56.911 069 15556.65 327.72 53146.52 88888.00 2018-03-10 19:58:57.411 069 15556.73 327.77 53146.52 88888.00 2018-03-10 19:58:57.911 069 15556.80 327.80 53146.59 88888.00 2018-03-10 19:58:58.411 069 15556.91 327.81 53146.55 88888.00 2018-03-10 19:58:58.911 069 15556.90 327.81 53146.58 88888.00 2018-03-10 19:58:59.411 069 15556.94 327.85 53146.56 88888.00 2018-03-10 19:58:59.911 069 15556.98 327.88 53146.53 88888.00 2018-03-10 19:59:00.411 069 15557.03 327.91 53146.52 88888.00 2018-03-10 19:59:00.911 069 15557.09 327.95 53146.50 88888.00 2018-03-10 19:59:01.411 069 15557.07 328.00 53146.47 88888.00 2018-03-10 19:59:01.911 069 15557.11 328.04 53146.48 88888.00 2018-03-10 19:59:02.411 069 15557.16 328.08 53146.49 88888.00 2018-03-10 19:59:02.911 069 15557.20 328.11 53146.46 88888.00 2018-03-10 19:59:03.411 069 15557.26 328.12 53146.47 88888.00 2018-03-10 19:59:03.911 069 15557.32 328.12 53146.51 88888.00 2018-03-10 19:59:04.411 069 15557.27 328.15 53146.54 88888.00 2018-03-10 19:59:04.911 069 15557.27 328.15 53146.59 88888.00 2018-03-10 19:59:05.411 069 15557.30 328.17 53146.62 88888.00 2018-03-10 19:59:05.911 069 15557.30 328.18 53146.60 88888.00 2018-03-10 19:59:06.411 069 15557.33 328.17 53146.60 88888.00 2018-03-10 19:59:07.411 069 15557.32 328.25 53146.64 88888.00 2018-03-10 19:59:07.911 069 15557.27 328.27 53146.68 88888.00 2018-03-10 19:59:08.411 069 15557.25 328.26 53146.71 88888.00 2018-03-10 19:59:08.911 069 15557.25 328.26 53146.71 88888.00 2018-03-10 19:59:09.411 069 15557.24 328.30 53146.74 88888.00 2018-03-10 19:59:09.911 069 15557.24 328.32 53146.73 88888.00 2018-03-10 19:59:10.411 069 15557.24 328.33 53146.70 88888.00 2018-03-10 19:59:10.911 069 15557.26 328.30 53146.71 88888.00 2018-03-10 19:59:11.411 069 15557.26 328.27 53146.78 88888.00 2018-03-10 19:59:11.911 069 15557.25 328.27 53146.78 88888.00 2018-03-10 19:59:12.411 069 15557.25 328.27 53146.73 88888.00 2018-03-10 19:59:12.911 069 15557.24 328.28 53146.74 88888.00 2018-03-10 19:59:13.411 069 15557.28 328.30 53146.77 88888.00 2018-03-10 19:59:13.911 069 15557.30 328.30 53146.80 88888.00 2018-03-10 19:59:14.411 069 15557.33 328.36 53146.84 88888.00 2018-03-10 19:59:14.911 069 15557.39 328.38 53146.82 88888.00 2018-03-10 19:59:15.411 069 15557.39 328.41 53146.82 88888.00 2018-03-10 19:59:15.911 069 15557.43 328.42 53146.81 88888.00 2018-03-10 19:59:16.411 069 15557.46 328.43 53146.88 88888.00 2018-03-10 19:59:16.911 069 15557.46 328.43 53146.86 88888.00 2018-03-10 19:59:17.411 069 15557.48 328.44 53146.92 88888.00 2018-03-10 19:59:17.911 069 15557.44 328.44 53146.91 88888.00 2018-03-10 19:59:18.411 069 15557.45 328.45 53146.87 88888.00 2018-03-10 19:59:18.911 069 15557.51 328.49 53146.88 88888.00 2018-03-10 19:59:19.411 069 15557.51 328.47 53146.90 88888.00 2018-03-10 19:59:19.911 069 15557.54 328.51 53146.91 88888.00 2018-03-10 19:59:20.411 069 15557.60 328.54 53146.90 88888.00 2018-03-10 19:59:20.911 069 15557.66 328.59 53146.92 88888.00 2018-03-10 19:59:21.411 069 15557.71 328.63 53146.95 88888.00 2018-03-10 19:59:21.911 069 15557.68 328.63 53146.95 88888.00 2018-03-10 19:59:22.411 069 15557.69 328.62 53146.97 88888.00 2018-03-10 19:59:22.911 069 15557.70 328.64 53147.05 88888.00 2018-03-10 19:59:23.411 069 15557.72 328.68 53147.09 88888.00 2018-03-10 19:59:23.911 069 15557.72 328.68 53147.05 88888.00 2018-03-10 19:59:24.411 069 15557.70 328.67 53147.04 88888.00 2018-03-10 19:59:24.911 069 15557.72 328.64 53147.06 88888.00 2018-03-10 19:59:25.411 069 15557.70 328.66 53147.06 88888.00 2018-03-10 19:59:25.911 069 15557.75 328.68 53147.11 88888.00 2018-03-10 19:59:26.411 069 15557.74 328.68 53147.11 88888.00 2018-03-10 19:59:26.911 069 15557.78 328.67 53147.16 88888.00 2018-03-10 19:59:27.411 069 15557.79 328.69 53147.19 88888.00 2018-03-10 19:59:27.911 069 15557.77 328.70 53147.20 88888.00 2018-03-10 19:59:28.411 069 15557.78 328.70 53147.19 88888.00 2018-03-10 19:59:28.911 069 15557.81 328.70 53147.25 88888.00 2018-03-10 19:59:29.411 069 15557.80 328.70 53147.29 88888.00 2018-03-10 19:59:29.911 069 15557.83 328.72 53147.25 88888.00 2018-03-10 19:59:30.411 069 15557.79 328.76 53147.25 88888.00 2018-03-10 19:59:30.911 069 15557.74 328.77 53147.27 88888.00 2018-03-10 19:59:31.411 069 15557.68 328.77 53147.29 88888.00 2018-03-10 19:59:31.911 069 15557.66 328.77 53147.31 88888.00 2018-03-10 19:59:32.411 069 15557.65 328.76 53147.35 88888.00 2018-03-10 19:59:32.911 069 15557.68 328.75 53147.37 88888.00 2018-03-10 19:59:33.411 069 15557.68 328.79 53147.40 88888.00 2018-03-10 19:59:33.911 069 15557.65 328.79 53147.45 88888.00 2018-03-10 19:59:34.411 069 15557.60 328.77 53147.50 88888.00 2018-03-10 19:59:34.911 069 15557.59 328.77 53147.59 88888.00 2018-03-10 19:59:35.411 069 15557.60 328.78 53147.54 88888.00 2018-03-10 19:59:35.911 069 15557.61 328.76 53147.51 88888.00 2018-03-10 19:59:36.411 069 15557.60 328.79 53147.55 88888.00 2018-03-10 19:59:36.911 069 15557.55 328.78 53147.60 88888.00 2018-03-10 19:59:37.411 069 15557.52 328.77 53147.59 88888.00 2018-03-10 19:59:37.911 069 15557.45 328.71 53147.61 88888.00 2018-03-10 19:59:38.911 069 15557.41 328.69 53147.63 88888.00 2018-03-10 19:59:39.411 069 15557.39 328.63 53147.69 88888.00 2018-03-10 19:59:39.911 069 15557.39 328.62 53147.76 88888.00 2018-03-10 19:59:40.411 069 15557.42 328.63 53147.76 88888.00 2018-03-10 19:59:40.911 069 15557.45 328.59 53147.71 88888.00 2018-03-10 19:59:41.411 069 15557.42 328.58 53147.65 88888.00 2018-03-10 19:59:41.911 069 15557.41 328.59 53147.59 88888.00 2018-03-10 19:59:42.411 069 15557.37 328.53 53147.61 88888.00 2018-03-10 19:59:42.911 069 15557.35 328.53 53147.69 88888.00 2018-03-10 19:59:43.411 069 15557.32 328.53 53147.73 88888.00 2018-03-10 19:59:43.911 069 15557.33 328.54 53147.70 88888.00 2018-03-10 19:59:44.411 069 15557.33 328.52 53147.66 88888.00 2018-03-10 19:59:44.911 069 15557.33 328.51 53147.63 88888.00 2018-03-10 19:59:45.411 069 15557.33 328.42 53147.68 88888.00 2018-03-10 19:59:45.911 069 15557.36 328.41 53147.70 88888.00 2018-03-10 19:59:46.411 069 15557.36 328.37 53147.70 88888.00 2018-03-10 19:59:46.911 069 15557.37 328.35 53147.66 88888.00 2018-03-10 19:59:47.411 069 15557.41 328.33 53147.59 88888.00 2018-03-10 19:59:47.911 069 15557.46 328.32 53147.55 88888.00 2018-03-10 19:59:48.411 069 15557.51 328.29 53147.55 88888.00 2018-03-10 19:59:48.911 069 15557.44 328.27 53147.55 88888.00 2018-03-10 19:59:49.411 069 15557.47 328.25 53147.51 88888.00 2018-03-10 19:59:49.911 069 15557.51 328.25 53147.47 88888.00 2018-03-10 19:59:50.411 069 15557.47 328.24 53147.50 88888.00 2018-03-10 19:59:50.911 069 15557.47 328.20 53147.52 88888.00 2018-03-10 19:59:51.411 069 15557.52 328.18 53147.58 88888.00 2018-03-10 19:59:51.911 069 15557.54 328.21 53147.57 88888.00 2018-03-10 19:59:52.411 069 15557.56 328.17 53147.51 88888.00 2018-03-10 19:59:52.911 069 15557.60 328.15 53147.46 88888.00 2018-03-10 19:59:53.411 069 15557.61 328.19 53147.42 88888.00 2018-03-10 19:59:53.911 069 15557.64 328.17 53147.36 88888.00 2018-03-10 19:59:54.411 069 15557.69 328.16 53147.35 88888.00 2018-03-10 19:59:54.911 069 15557.78 328.16 53147.29 88888.00 2018-03-10 19:59:55.411 069 15557.75 328.12 53147.31 88888.00 2018-03-10 19:59:55.911 069 15557.75 328.10 53147.33 88888.00 2018-03-10 19:59:56.411 069 15557.72 328.08 53147.29 88888.00 2018-03-10 19:59:56.911 069 15557.69 328.07 53147.36 88888.00 2018-03-10 19:59:57.411 069 15557.69 328.08 53147.40 88888.00 2018-03-10 19:59:57.911 069 15557.72 328.03 53147.37 88888.00 2018-03-10 19:59:58.411 069 15557.77 328.01 53147.38 88888.00 2018-03-10 19:59:58.911 069 15557.74 328.04 53147.37 88888.00 2018-03-10 19:59:59.411 069 15557.69 328.01 53147.36 88888.00 2018-03-10 19:59:59.911 069 15557.69 328.01 53147.32 88888.00 2018-03-10 20:00:00.411 069 15557.74 328.00 53147.36 88888.00 2018-03-10 20:00:00.911 069 15557.71 327.97 53147.43 88888.00 2018-03-10 20:00:01.411 069 15557.68 327.99 53147.45 88888.00 2018-03-10 20:00:01.911 069 15557.65 327.97 53147.45 88888.00 2018-03-10 20:00:02.411 069 15557.65 327.92 53147.47 88888.00 2018-03-10 20:00:02.911 069 15557.64 327.94 53147.47 88888.00 2018-03-10 20:00:03.411 069 15557.64 327.98 53147.45 88888.00 2018-03-10 20:00:03.911 069 15557.70 327.97 53147.51 88888.00 2018-03-10 20:00:04.411 069 15557.69 327.90 53147.49 88888.00 2018-03-10 20:00:04.911 069 15557.65 327.90 53147.46 88888.00 2018-03-10 20:00:05.411 069 15557.65 327.92 53147.43 88888.00 2018-03-10 20:00:05.911 069 15557.62 327.90 53147.43 88888.00 2018-03-10 20:00:06.911 069 15557.64 327.86 53147.48 88888.00 2018-03-10 20:00:07.411 069 15557.66 327.86 53147.47 88888.00 2018-03-10 20:00:07.911 069 15557.64 327.86 53147.49 88888.00 2018-03-10 20:00:08.411 069 15557.69 327.85 53147.48 88888.00 2018-03-10 20:00:08.911 069 15557.72 327.85 53147.53 88888.00 2018-03-10 20:00:09.411 069 15557.70 327.82 53147.51 88888.00 2018-03-10 20:00:09.911 069 15557.73 327.81 53147.52 88888.00 2018-03-10 20:00:10.411 069 15557.70 327.82 53147.50 88888.00 2018-03-10 20:00:10.911 069 15557.74 327.78 53147.46 88888.00 2018-03-10 20:00:11.411 069 15557.78 327.75 53147.42 88888.00 2018-03-10 20:00:11.911 069 15557.84 327.72 53147.42 88888.00 2018-03-10 20:00:12.411 069 15557.88 327.68 53147.40 88888.00 2018-03-10 20:00:12.911 069 15557.87 327.69 53147.40 88888.00 2018-03-10 20:00:13.411 069 15557.90 327.63 53147.42 88888.00 2018-03-10 20:00:13.911 069 15557.96 327.55 53147.47 88888.00 2018-03-10 20:00:14.411 069 15558.01 327.58 53147.48 88888.00 2018-03-10 20:00:14.911 069 15558.05 327.54 53147.41 88888.00 2018-03-10 20:00:15.411 069 15558.07 327.50 53147.35 88888.00 2018-03-10 20:00:15.911 069 15558.11 327.46 53147.32 88888.00 2018-03-10 20:00:16.411 069 15558.11 327.46 53147.27 88888.00 2018-03-10 20:00:16.911 069 15558.07 327.47 53147.20 88888.00 2018-03-10 20:00:17.411 069 15558.09 327.47 53147.18 88888.00 2018-03-10 20:00:17.911 069 15558.13 327.49 53147.17 88888.00 2018-03-10 20:00:18.411 069 15558.19 327.49 53147.14 88888.00 2018-03-10 20:00:18.911 069 15558.19 327.46 53147.08 88888.00 2018-03-10 20:00:19.411 069 15558.19 327.46 53147.08 88888.00 2018-03-10 20:00:20.411 069 15558.27 327.41 53147.01 88888.00 2018-03-10 20:00:20.911 069 15558.32 327.41 53147.01 88888.00 2018-03-10 20:00:21.411 069 15558.35 327.40 53146.96 88888.00 2018-03-10 20:00:21.911 069 15558.41 327.42 53146.92 88888.00 2018-03-10 20:00:22.411 069 15558.46 327.40 53146.86 88888.00 2018-03-10 20:00:22.911 069 15558.47 327.41 53146.86 88888.00 2018-03-10 20:00:23.411 069 15558.52 327.41 53146.87 88888.00 2018-03-10 20:00:23.911 069 15558.59 327.47 53146.85 88888.00 2018-03-10 20:00:24.411 069 15558.68 327.45 53146.86 88888.00 2018-03-10 20:00:24.911 069 15558.72 327.41 53146.91 88888.00 2018-03-10 20:00:25.411 069 15558.81 327.41 53146.92 88888.00 2018-03-10 20:00:25.911 069 15558.83 327.46 53146.88 88888.00 2018-03-10 20:00:26.411 069 15558.85 327.48 53146.86 88888.00 2018-03-10 20:00:26.911 069 15558.92 327.52 53146.87 88888.00 2018-03-10 20:00:27.411 069 15558.99 327.58 53146.87 88888.00 2018-03-10 20:00:27.911 069 15559.05 327.58 53146.85 88888.00 2018-03-10 20:00:28.411 069 15559.11 327.58 53146.80 88888.00 2018-03-10 20:00:28.911 069 15559.18 327.62 53146.77 88888.00 2018-03-10 20:00:29.411 069 15559.27 327.63 53146.69 88888.00 2018-03-10 20:00:29.911 069 15559.27 327.65 53146.69 88888.00 2018-03-10 20:00:30.411 069 15559.32 327.62 53146.68 88888.00 2018-03-10 20:00:30.911 069 15559.38 327.58 53146.65 88888.00 2018-03-10 20:00:31.411 069 15559.45 327.62 53146.66 88888.00 2018-03-10 20:00:31.911 069 15559.51 327.65 53146.69 88888.00 2018-03-10 20:00:32.411 069 15559.58 327.68 53146.71 88888.00 2018-03-10 20:00:32.911 069 15559.64 327.73 53146.68 88888.00 2018-03-10 20:00:33.411 069 15559.67 327.72 53146.61 88888.00 2018-03-10 20:00:33.911 069 15559.63 327.72 53146.53 88888.00 2018-03-10 20:00:34.411 069 15559.67 327.78 53146.52 88888.00 2018-03-10 20:00:34.911 069 15559.72 327.81 53146.51 88888.00 2018-03-10 20:00:35.411 069 15559.79 327.84 53146.46 88888.00 2018-03-10 20:00:35.911 069 15559.82 327.86 53146.44 88888.00 2018-03-10 20:00:36.411 069 15559.86 327.88 53146.47 88888.00 2018-03-10 20:00:36.911 069 15559.91 327.89 53146.46 88888.00 2018-03-10 20:00:37.411 069 15559.89 327.93 53146.46 88888.00 2018-03-10 20:00:37.911 069 15559.89 327.97 53146.49 88888.00 2018-03-10 20:00:38.411 069 15559.91 328.04 53146.50 88888.00 2018-03-10 20:00:38.911 069 15559.94 328.10 53146.52 88888.00 2018-03-10 20:00:39.411 069 15559.94 328.08 53146.51 88888.00 2018-03-10 20:00:39.911 069 15559.89 328.10 53146.47 88888.00 2018-03-10 20:00:40.411 069 15559.90 328.18 53146.45 88888.00 2018-03-10 20:00:40.911 069 15559.92 328.24 53146.46 88888.00 2018-03-10 20:00:41.411 069 15559.92 328.24 53146.55 88888.00 2018-03-10 20:00:41.911 069 15559.96 328.25 53146.61 88888.00 2018-03-10 20:00:42.411 069 15560.01 328.30 53146.67 88888.00 2018-03-10 20:00:42.911 069 15560.01 328.32 53146.64 88888.00 2018-03-10 20:00:43.411 069 15560.03 328.40 53146.64 88888.00 2018-03-10 20:00:43.911 069 15560.03 328.44 53146.68 88888.00 2018-03-10 20:00:44.411 069 15560.07 328.47 53146.76 88888.00 2018-03-10 20:00:44.911 069 15560.10 328.51 53146.78 88888.00 2018-03-10 20:00:45.411 069 15560.07 328.56 53146.77 88888.00 2018-03-10 20:00:45.911 069 15560.06 328.58 53146.84 88888.00 2018-03-10 20:00:46.411 069 15560.09 328.59 53146.88 88888.00 2018-03-10 20:00:46.911 069 15560.09 328.62 53146.95 88888.00 2018-03-10 20:00:47.411 069 15560.04 328.64 53147.02 88888.00 2018-03-10 20:00:47.911 069 15559.97 328.66 53147.10 88888.00 2018-03-10 20:00:48.411 069 15559.94 328.67 53147.14 88888.00 2018-03-10 20:00:48.911 069 15559.94 328.67 53147.21 88888.00 2018-03-10 20:00:49.411 069 15559.90 328.69 53147.31 88888.00 2018-03-10 20:00:49.911 069 15559.83 328.71 53147.36 88888.00 2018-03-10 20:00:50.411 069 15559.79 328.71 53147.46 88888.00 2018-03-10 20:00:50.911 069 15559.76 328.72 53147.54 88888.00 2018-03-10 20:00:52.411 069 15559.70 328.72 53147.59 88888.00 2018-03-10 20:00:52.911 069 15559.64 328.70 53147.66 88888.00 2018-03-10 20:00:53.411 069 15559.55 328.66 53147.75 88888.00 2018-03-10 20:00:53.911 069 15559.51 328.68 53147.87 88888.00 2018-03-10 20:00:54.411 069 15559.50 328.64 53147.95 88888.00 2018-03-10 20:00:54.911 069 15559.47 328.62 53148.01 88888.00 2018-03-10 20:00:55.411 069 15559.41 328.58 53148.00 88888.00 2018-03-10 20:00:55.911 069 15559.31 328.55 53148.02 88888.00 2018-03-10 20:00:56.411 069 15559.27 328.54 53148.10 88888.00 2018-03-10 20:00:56.911 069 15559.22 328.47 53148.15 88888.00 2018-03-10 20:00:57.412 069 15559.15 328.44 53148.17 88888.00 2018-03-10 20:00:57.912 069 15559.14 328.42 53148.19 88888.00 2018-03-10 20:00:58.412 069 15559.09 328.38 53148.21 88888.00 2018-03-10 20:00:58.912 069 15558.99 328.32 53148.22 88888.00 2018-03-10 20:00:59.412 069 15558.95 328.29 53148.29 88888.00 2018-03-10 20:00:59.912 069 15558.90 328.27 53148.33 88888.00 2018-03-10 20:01:00.412 069 15558.88 328.23 53148.39 88888.00 2018-03-10 20:01:00.912 069 15558.83 328.20 53148.38 88888.00 2018-03-10 20:01:01.412 069 15558.78 328.17 53148.38 88888.00 2018-03-10 20:01:01.912 069 15558.73 328.15 53148.41 88888.00 2018-03-10 20:01:02.412 069 15558.72 328.10 53148.35 88888.00 2018-03-10 20:01:02.912 069 15558.74 328.04 53148.36 88888.00 2018-03-10 20:01:03.412 069 15558.72 327.97 53148.40 88888.00 2018-03-10 20:01:03.912 069 15558.69 327.91 53148.42 88888.00 2018-03-10 20:01:04.412 069 15558.68 327.91 53148.41 88888.00 2018-03-10 20:01:04.912 069 15558.64 327.89 53148.40 88888.00 2018-03-10 20:01:05.412 069 15558.63 327.85 53148.42 88888.00 2018-03-10 20:01:05.912 069 15558.69 327.82 53148.46 88888.00 2018-03-10 20:01:06.412 069 15558.67 327.77 53148.46 88888.00 2018-03-10 20:01:06.912 069 15558.68 327.77 53148.48 88888.00 2018-03-10 20:01:07.412 069 15558.70 327.75 53148.48 88888.00 2018-03-10 20:01:07.912 069 15558.68 327.68 53148.41 88888.00 2018-03-10 20:01:08.412 069 15558.69 327.68 53148.37 88888.00 2018-03-10 20:01:08.912 069 15558.69 327.67 53148.34 88888.00 2018-03-10 20:01:09.412 069 15558.71 327.67 53148.34 88888.00 2018-03-10 20:01:09.912 069 15558.71 327.68 53148.33 88888.00 2018-03-10 20:01:10.412 069 15558.71 327.73 53148.31 88888.00 2018-03-10 20:01:10.912 069 15558.71 327.73 53148.29 88888.00 2018-03-10 20:01:11.412 069 15558.72 327.72 53148.30 88888.00 2018-03-10 20:01:11.912 069 15558.73 327.65 53148.34 88888.00 2018-03-10 20:01:12.412 069 15558.70 327.60 53148.37 88888.00 2018-03-10 20:01:12.912 069 15558.70 327.58 53148.33 88888.00 2018-03-10 20:01:13.412 069 15558.69 327.59 53148.33 88888.00 2018-03-10 20:01:13.912 069 15558.63 327.58 53148.34 88888.00 2018-03-10 20:01:14.412 069 15558.61 327.54 53148.30 88888.00 2018-03-10 20:01:14.912 069 15558.61 327.51 53148.25 88888.00 2018-03-10 20:01:15.412 069 15558.60 327.47 53148.21 88888.00 2018-03-10 20:01:15.912 069 15558.59 327.45 53148.19 88888.00 2018-03-10 20:01:16.412 069 15558.55 327.40 53148.22 88888.00 2018-03-10 20:01:16.912 069 15558.47 327.39 53148.22 88888.00 2018-03-10 20:01:17.412 069 15558.50 327.39 53148.26 88888.00 2018-03-10 20:01:17.912 069 15558.52 327.35 53148.25 88888.00 2018-03-10 20:01:18.412 069 15558.45 327.39 53148.21 88888.00 2018-03-10 20:01:18.912 069 15558.41 327.40 53148.21 88888.00 2018-03-10 20:01:19.412 069 15558.47 327.38 53148.18 88888.00 2018-03-10 20:01:19.912 069 15558.47 327.35 53148.07 88888.00 2018-03-10 20:01:20.412 069 15558.44 327.33 53148.01 88888.00 2018-03-10 20:01:20.912 069 15558.44 327.30 53148.00 88888.00 2018-03-10 20:01:21.412 069 15558.45 327.30 53148.03 88888.00 2018-03-10 20:01:21.912 069 15558.43 327.32 53148.09 88888.00 2018-03-10 20:01:22.412 069 15558.36 327.33 53148.05 88888.00 2018-03-10 20:01:22.912 069 15558.32 327.31 53148.01 88888.00 2018-03-10 20:01:23.412 069 15558.31 327.30 53147.99 88888.00 2018-03-10 20:01:23.912 069 15558.25 327.28 53147.99 88888.00 2018-03-10 20:01:24.412 069 15558.23 327.29 53148.03 88888.00 2018-03-10 20:01:24.912 069 15558.24 327.28 53148.02 88888.00 2018-03-10 20:01:25.412 069 15558.19 327.31 53147.97 88888.00 2018-03-10 20:01:25.912 069 15558.18 327.33 53147.93 88888.00 2018-03-10 20:01:26.412 069 15558.20 327.31 53147.87 88888.00 2018-03-10 20:01:26.912 069 15558.19 327.29 53147.80 88888.00 2018-03-10 20:01:27.412 069 15558.16 327.30 53147.79 88888.00 2018-03-10 20:01:27.912 069 15558.17 327.26 53147.82 88888.00 2018-03-10 20:01:28.412 069 15558.20 327.28 53147.85 88888.00 2018-03-10 20:01:28.912 069 15558.18 327.31 53147.85 88888.00 2018-03-10 20:01:29.412 069 15558.16 327.28 53147.89 88888.00 2018-03-10 20:01:29.912 069 15558.15 327.29 53147.86 88888.00 2018-03-10 20:01:30.412 069 15558.14 327.32 53147.86 88888.00 2018-03-10 20:01:30.912 069 15558.22 327.32 53147.81 88888.00 2018-03-10 20:01:31.412 069 15558.22 327.35 53147.75 88888.00 2018-03-10 20:01:31.912 069 15558.19 327.34 53147.71 88888.00 2018-03-10 20:01:32.412 069 15558.20 327.32 53147.70 88888.00 2018-03-10 20:01:32.912 069 15558.24 327.33 53147.70 88888.00 2018-03-10 20:01:33.412 069 15558.26 327.33 53147.68 88888.00 2018-03-10 20:01:33.912 069 15558.23 327.34 53147.65 88888.00 2018-03-10 20:01:34.412 069 15558.24 327.33 53147.66 88888.00 2018-03-10 20:01:34.912 069 15558.25 327.34 53147.68 88888.00 2018-03-10 20:01:35.412 069 15558.27 327.35 53147.70 88888.00 2018-03-10 20:01:35.912 069 15558.26 327.33 53147.62 88888.00 2018-03-10 20:01:36.412 069 15558.20 327.37 53147.60 88888.00 2018-03-10 20:01:36.912 069 15558.19 327.32 53147.62 88888.00 2018-03-10 20:01:37.412 069 15558.18 327.30 53147.59 88888.00 2018-03-10 20:01:37.912 069 15558.17 327.31 53147.51 88888.00 2018-03-10 20:01:38.412 069 15558.17 327.35 53147.52 88888.00 2018-03-10 20:01:38.912 069 15558.22 327.31 53147.52 88888.00 2018-03-10 20:01:39.412 069 15558.22 327.32 53147.49 88888.00 2018-03-10 20:01:39.912 069 15558.18 327.31 53147.49 88888.00 2018-03-10 20:01:40.412 069 15558.20 327.32 53147.46 88888.00 2018-03-10 20:01:40.912 069 15558.23 327.34 53147.49 88888.00 2018-03-10 20:01:41.412 069 15558.25 327.34 53147.48 88888.00 2018-03-10 20:01:41.912 069 15558.24 327.30 53147.50 88888.00 2018-03-10 20:01:42.412 069 15558.18 327.30 53147.54 88888.00 2018-03-10 20:01:42.912 069 15558.18 327.32 53147.52 88888.00 2018-03-10 20:01:43.412 069 15558.22 327.28 53147.47 88888.00 2018-03-10 20:01:43.912 069 15558.19 327.28 53147.45 88888.00 2018-03-10 20:01:44.412 069 15558.17 327.28 53147.43 88888.00 2018-03-10 20:01:44.912 069 15558.20 327.31 53147.39 88888.00 2018-03-10 20:01:45.412 069 15558.22 327.25 53147.41 88888.00 2018-03-10 20:01:45.912 069 15558.23 327.25 53147.43 88888.00 2018-03-10 20:01:46.412 069 15558.25 327.30 53147.42 88888.00 2018-03-10 20:01:46.912 069 15558.31 327.39 53147.45 88888.00 2018-03-10 20:01:47.412 069 15558.36 327.39 53147.43 88888.00 2018-03-10 20:01:47.912 069 15558.37 327.33 53147.50 88888.00 2018-03-10 20:01:48.412 069 15558.38 327.33 53147.50 88888.00 2018-03-10 20:01:48.912 069 15558.37 327.34 53147.46 88888.00 2018-03-10 20:01:49.412 069 15558.38 327.37 53147.49 88888.00 2018-03-10 20:01:49.912 069 15558.42 327.39 53147.50 88888.00 2018-03-10 20:01:50.412 069 15558.49 327.41 53147.52 88888.00 2018-03-10 20:01:50.912 069 15558.50 327.40 53147.55 88888.00 2018-03-10 20:01:51.412 069 15558.51 327.40 53147.56 88888.00 2018-03-10 20:01:51.912 069 15558.52 327.39 53147.51 88888.00 2018-03-10 20:01:52.412 069 15558.45 327.40 53147.49 88888.00 2018-03-10 20:01:52.912 069 15558.46 327.42 53147.47 88888.00 2018-03-10 20:01:53.412 069 15558.53 327.39 53147.48 88888.00 2018-03-10 20:01:53.912 069 15558.58 327.38 53147.50 88888.00 2018-03-10 20:01:54.412 069 15558.56 327.39 53147.53 88888.00 2018-03-10 20:01:54.912 069 15558.60 327.41 53147.46 88888.00 2018-03-10 20:01:55.412 069 15558.58 327.41 53147.41 88888.00 2018-03-10 20:01:55.912 069 15558.59 327.43 53147.45 88888.00 2018-03-10 20:01:56.412 069 15558.61 327.42 53147.47 88888.00 2018-03-10 20:01:56.912 069 15558.64 327.43 53147.50 88888.00 2018-03-10 20:01:57.412 069 15558.62 327.46 53147.49 88888.00 2018-03-10 20:01:57.912 069 15558.67 327.45 53147.54 88888.00 2018-03-10 20:01:58.412 069 15558.67 327.45 53147.54 88888.00 2018-03-10 20:01:58.912 069 15558.68 327.45 53147.54 88888.00 2018-03-10 20:01:59.412 069 15558.72 327.47 53147.57 88888.00 2018-03-10 20:01:59.912 069 15558.72 327.49 53147.55 88888.00 2018-03-10 20:02:00.412 069 15558.73 327.55 53147.56 88888.00 2018-03-10 20:02:00.912 069 15558.80 327.57 53147.59 88888.00 2018-03-10 20:02:01.412 069 15558.82 327.63 53147.61 88888.00 2018-03-10 20:02:01.912 069 15558.83 327.63 53147.60 88888.00 2018-03-10 20:02:02.412 069 15558.85 327.62 53147.57 88888.00 2018-03-10 20:02:02.912 069 15558.88 327.62 53147.56 88888.00 2018-03-10 20:02:03.412 069 15558.87 327.64 53147.59 88888.00 2018-03-10 20:02:03.912 069 15558.89 327.66 53147.58 88888.00 2018-03-10 20:02:04.412 069 15558.92 327.71 53147.58 88888.00 2018-03-10 20:02:04.912 069 15558.91 327.77 53147.65 88888.00 2018-03-10 20:02:05.412 069 15558.96 327.80 53147.65 88888.00 2018-03-10 20:02:05.912 069 15558.97 327.85 53147.69 88888.00 2018-03-10 20:02:06.412 069 15558.96 327.85 53147.70 88888.00 2018-03-10 20:02:06.912 069 15558.98 327.85 53147.69 88888.00 2018-03-10 20:02:07.412 069 15558.98 327.84 53147.67 88888.00 2018-03-10 20:02:07.912 069 15558.99 327.85 53147.61 88888.00 2018-03-10 20:02:08.412 069 15559.00 327.86 53147.67 88888.00 2018-03-10 20:02:08.912 069 15559.01 327.86 53147.71 88888.00 2018-03-10 20:02:09.412 069 15559.04 327.88 53147.74 88888.00 2018-03-10 20:02:09.912 069 15559.04 327.93 53147.74 88888.00 2018-03-10 20:02:10.412 069 15559.05 327.97 53147.78 88888.00 2018-03-10 20:02:10.912 069 15559.10 327.94 53147.83 88888.00 2018-03-10 20:02:11.412 069 15559.08 327.93 53147.83 88888.00 2018-03-10 20:02:11.912 069 15559.07 327.95 53147.79 88888.00 2018-03-10 20:02:12.412 069 15559.14 328.00 53147.83 88888.00 2018-03-10 20:02:12.912 069 15559.19 328.02 53147.83 88888.00 2018-03-10 20:02:13.412 069 15559.22 328.01 53147.80 88888.00 2018-03-10 20:02:13.912 069 15559.20 328.03 53147.79 88888.00 2018-03-10 20:02:14.412 069 15559.18 328.06 53147.82 88888.00 2018-03-10 20:02:14.912 069 15559.24 328.06 53147.86 88888.00 2018-03-10 20:02:15.412 069 15559.25 328.11 53147.87 88888.00 2018-03-10 20:02:15.912 069 15559.23 328.09 53147.91 88888.00 2018-03-10 20:02:16.412 069 15559.17 328.09 53147.94 88888.00 2018-03-10 20:02:16.912 069 15559.13 328.12 53147.94 88888.00 2018-03-10 20:02:17.412 069 15559.15 328.12 53147.93 88888.00 2018-03-10 20:02:17.912 069 15559.19 328.10 53147.90 88888.00 2018-03-10 20:02:18.412 069 15559.15 328.19 53147.91 88888.00 2018-03-10 20:02:18.912 069 15559.08 328.24 53147.88 88888.00 2018-03-10 20:02:19.412 069 15559.10 328.25 53147.91 88888.00 2018-03-10 20:02:19.912 069 15559.13 328.26 53147.96 88888.00 2018-03-10 20:02:20.412 069 15559.19 328.27 53147.96 88888.00 2018-03-10 20:02:20.912 069 15559.16 328.28 53147.96 88888.00 2018-03-10 20:02:21.412 069 15559.17 328.27 53147.94 88888.00 2018-03-10 20:02:21.912 069 15559.13 328.25 53147.94 88888.00 2018-03-10 20:02:22.412 069 15559.14 328.26 53147.96 88888.00 2018-03-10 20:02:22.912 069 15559.09 328.28 53148.00 88888.00 2018-03-10 20:02:23.412 069 15559.08 328.29 53147.97 88888.00 2018-03-10 20:02:23.912 069 15559.08 328.32 53147.92 88888.00 2018-03-10 20:02:24.912 069 15559.09 328.41 53147.93 88888.00 2018-03-10 20:02:25.412 069 15559.11 328.40 53147.89 88888.00 2018-03-10 20:02:25.912 069 15559.11 328.41 53147.94 88888.00 2018-03-10 20:02:26.412 069 15559.10 328.46 53147.96 88888.00 2018-03-10 20:02:26.912 069 15559.07 328.47 53147.99 88888.00 2018-03-10 20:02:27.412 069 15559.07 328.53 53148.06 88888.00 2018-03-10 20:02:27.912 069 15559.11 328.59 53148.03 88888.00 2018-03-10 20:02:28.412 069 15559.17 328.61 53148.05 88888.00 2018-03-10 20:02:28.912 069 15559.19 328.62 53148.09 88888.00 2018-03-10 20:02:29.412 069 15559.15 328.67 53148.08 88888.00 2018-03-10 20:02:29.912 069 15559.14 328.70 53148.02 88888.00 2018-03-10 20:02:30.412 069 15559.15 328.69 53148.03 88888.00 2018-03-10 20:02:30.912 069 15559.13 328.68 53148.08 88888.00 2018-03-10 20:02:31.412 069 15559.10 328.68 53148.08 88888.00 2018-03-10 20:02:31.912 069 15559.07 328.71 53148.09 88888.00 2018-03-10 20:02:32.912 069 15559.01 328.75 53148.23 88888.00 2018-03-10 20:02:33.412 069 15559.06 328.77 53148.29 88888.00 2018-03-10 20:02:33.912 069 15559.10 328.79 53148.27 88888.00 2018-03-10 20:02:34.412 069 15559.09 328.83 53148.22 88888.00 2018-03-10 20:02:34.912 069 15559.06 328.85 53148.19 88888.00 2018-03-10 20:02:35.412 069 15559.01 328.89 53148.21 88888.00 2018-03-10 20:02:35.912 069 15558.98 328.93 53148.23 88888.00 2018-03-10 20:02:36.412 069 15558.95 328.90 53148.20 88888.00 2018-03-10 20:02:36.912 069 15558.95 328.90 53148.26 88888.00 2018-03-10 20:02:37.412 069 15558.97 328.89 53148.30 88888.00 2018-03-10 20:02:37.912 069 15559.00 328.89 53148.35 88888.00 2018-03-10 20:02:38.412 069 15559.00 328.87 53148.41 88888.00 2018-03-10 20:02:38.912 069 15558.97 328.84 53148.42 88888.00 2018-03-10 20:02:39.412 069 15558.96 328.84 53148.40 88888.00 2018-03-10 20:02:39.912 069 15558.97 328.87 53148.47 88888.00 2018-03-10 20:02:40.412 069 15558.91 328.90 53148.48 88888.00 2018-03-10 20:02:40.912 069 15558.88 328.89 53148.43 88888.00 2018-03-10 20:02:41.412 069 15558.87 328.89 53148.38 88888.00 2018-03-10 20:02:41.912 069 15558.87 328.93 53148.38 88888.00 2018-03-10 20:02:42.412 069 15558.85 328.94 53148.38 88888.00 2018-03-10 20:02:42.912 069 15558.86 328.95 53148.37 88888.00 2018-03-10 20:02:43.412 069 15558.91 328.95 53148.41 88888.00 2018-03-10 20:02:43.912 069 15558.86 328.95 53148.46 88888.00 2018-03-10 20:02:44.412 069 15558.81 328.95 53148.41 88888.00 2018-03-10 20:02:44.912 069 15558.81 328.97 53148.37 88888.00 2018-03-10 20:02:45.412 069 15558.87 328.99 53148.43 88888.00 2018-03-10 20:02:45.912 069 15558.89 328.99 53148.43 88888.00 2018-03-10 20:02:46.412 069 15558.87 329.01 53148.38 88888.00 2018-03-10 20:02:46.912 069 15558.85 329.04 53148.29 88888.00 2018-03-10 20:02:47.412 069 15558.86 329.11 53148.25 88888.00 2018-03-10 20:02:47.912 069 15558.88 329.12 53148.23 88888.00 2018-03-10 20:02:48.412 069 15558.89 329.14 53148.20 88888.00 2018-03-10 20:02:48.912 069 15558.90 329.16 53148.22 88888.00 2018-03-10 20:02:49.412 069 15558.95 329.16 53148.26 88888.00 2018-03-10 20:02:49.912 069 15558.98 329.18 53148.25 88888.00 2018-03-10 20:02:50.412 069 15558.97 329.20 53148.27 88888.00 2018-03-10 20:02:50.912 069 15558.90 329.23 53148.29 88888.00 2018-03-10 20:02:51.412 069 15558.90 329.24 53148.28 88888.00 2018-03-10 20:02:51.912 069 15558.91 329.25 53148.32 88888.00 2018-03-10 20:02:52.412 069 15558.91 329.27 53148.32 88888.00 2018-03-10 20:02:52.912 069 15558.94 329.25 53148.29 88888.00 2018-03-10 20:02:53.412 069 15558.94 329.25 53148.30 88888.00 2018-03-10 20:02:53.912 069 15558.94 329.27 53148.32 88888.00 2018-03-10 20:02:54.412 069 15559.00 329.29 53148.34 88888.00 2018-03-10 20:02:54.912 069 15559.01 329.31 53148.36 88888.00 2018-03-10 20:02:55.412 069 15559.00 329.29 53148.34 88888.00 2018-03-10 20:02:56.412 069 15559.07 329.27 53148.31 88888.00 2018-03-10 20:02:56.912 069 15559.13 329.27 53148.36 88888.00 2018-03-10 20:02:57.412 069 15559.10 329.25 53148.37 88888.00 2018-03-10 20:02:57.912 069 15559.09 329.25 53148.34 88888.00 2018-03-10 20:02:58.412 069 15559.06 329.28 53148.31 88888.00 2018-03-10 20:02:58.912 069 15559.10 329.28 53148.30 88888.00 2018-03-10 20:02:59.412 069 15559.10 329.23 53148.30 88888.00 2018-03-10 20:02:59.912 069 15559.11 329.24 53148.30 88888.00 2018-03-10 20:03:00.412 069 15559.11 329.28 53148.31 88888.00 2018-03-10 20:03:00.912 069 15559.13 329.29 53148.33 88888.00 2018-03-10 20:03:01.412 069 15559.16 329.30 53148.33 88888.00 2018-03-10 20:03:01.912 069 15559.17 329.29 53148.34 88888.00 2018-03-10 20:03:02.412 069 15559.19 329.27 53148.35 88888.00 2018-03-10 20:03:02.912 069 15559.22 329.25 53148.33 88888.00 2018-03-10 20:03:03.412 069 15559.24 329.27 53148.33 88888.00 2018-03-10 20:03:03.912 069 15559.29 329.28 53148.32 88888.00 2018-03-10 20:03:04.412 069 15559.35 329.25 53148.32 88888.00 2018-03-10 20:03:04.912 069 15559.34 329.27 53148.30 88888.00 2018-03-10 20:03:05.412 069 15559.36 329.33 53148.29 88888.00 2018-03-10 20:03:05.912 069 15559.42 329.33 53148.26 88888.00 2018-03-10 20:03:06.412 069 15559.51 329.33 53148.21 88888.00 2018-03-10 20:03:06.912 069 15559.52 329.33 53148.25 88888.00 2018-03-10 20:03:07.412 069 15559.58 329.39 53148.25 88888.00 2018-03-10 20:03:07.912 069 15559.60 329.42 53148.23 88888.00 2018-03-10 20:03:08.412 069 15559.61 329.41 53148.26 88888.00 2018-03-10 20:03:08.912 069 15559.59 329.42 53148.19 88888.00 2018-03-10 20:03:09.412 069 15559.62 329.47 53148.20 88888.00 2018-03-10 20:03:09.912 069 15559.64 329.47 53148.21 88888.00 2018-03-10 20:03:10.412 069 15559.67 329.48 53148.22 88888.00 2018-03-10 20:03:10.912 069 15559.69 329.50 53148.21 88888.00 2018-03-10 20:03:11.412 069 15559.70 329.49 53148.19 88888.00 2018-03-10 20:03:11.912 069 15559.71 329.49 53148.20 88888.00 2018-03-10 20:03:12.412 069 15559.73 329.49 53148.22 88888.00 2018-03-10 20:03:12.912 069 15559.77 329.53 53148.20 88888.00 2018-03-10 20:03:13.412 069 15559.77 329.55 53148.22 88888.00 2018-03-10 20:03:13.912 069 15559.80 329.55 53148.22 88888.00 2018-03-10 20:03:14.412 069 15559.78 329.54 53148.29 88888.00 2018-03-10 20:03:14.912 069 15559.73 329.53 53148.30 88888.00 2018-03-10 20:03:15.412 069 15559.76 329.53 53148.32 88888.00 2018-03-10 20:03:15.912 069 15559.72 329.55 53148.27 88888.00 2018-03-10 20:03:16.412 069 15559.74 329.54 53148.27 88888.00 2018-03-10 20:03:16.912 069 15559.74 329.55 53148.30 88888.00 2018-03-10 20:03:17.412 069 15559.76 329.61 53148.31 88888.00 2018-03-10 20:03:17.912 069 15559.68 329.59 53148.28 88888.00 2018-03-10 20:03:18.412 069 15559.67 329.64 53148.32 88888.00 2018-03-10 20:03:18.912 069 15559.65 329.62 53148.37 88888.00 2018-03-10 20:03:19.412 069 15559.62 329.63 53148.39 88888.00 2018-03-10 20:03:19.912 069 15559.60 329.66 53148.42 88888.00 2018-03-10 20:03:20.412 069 15559.58 329.71 53148.46 88888.00 2018-03-10 20:03:20.912 069 15559.58 329.71 53148.46 88888.00 2018-03-10 20:03:21.412 069 15559.50 329.71 53148.47 88888.00 2018-03-10 20:03:21.912 069 15559.46 329.72 53148.51 88888.00 2018-03-10 20:03:22.412 069 15559.35 329.71 53148.48 88888.00 2018-03-10 20:03:22.912 069 15559.31 329.71 53148.51 88888.00 2018-03-10 20:03:23.412 069 15559.28 329.72 53148.54 88888.00 2018-03-10 20:03:23.912 069 15559.22 329.72 53148.57 88888.00 2018-03-10 20:03:24.412 069 15559.19 329.73 53148.60 88888.00 2018-03-10 20:03:24.912 069 15559.15 329.70 53148.67 88888.00 2018-03-10 20:03:25.412 069 15559.08 329.71 53148.71 88888.00 2018-03-10 20:03:25.912 069 15559.07 329.74 53148.75 88888.00 2018-03-10 20:03:26.412 069 15559.03 329.76 53148.82 88888.00 2018-03-10 20:03:26.912 069 15559.04 329.74 53148.89 88888.00 2018-03-10 20:03:27.412 069 15558.96 329.68 53148.88 88888.00 2018-03-10 20:03:27.912 069 15558.92 329.68 53148.88 88888.00 2018-03-10 20:03:28.412 069 15558.89 329.65 53148.88 88888.00 2018-03-10 20:03:28.912 069 15558.86 329.61 53148.90 88888.00 2018-03-10 20:03:29.412 069 15558.86 329.59 53148.90 88888.00 2018-03-10 20:03:29.912 069 15558.83 329.57 53148.94 88888.00 2018-03-10 20:03:30.412 069 15558.79 329.53 53149.02 88888.00 2018-03-10 20:03:30.912 069 15558.78 329.49 53149.04 88888.00 2018-03-10 20:03:31.412 069 15558.74 329.48 53149.10 88888.00 2018-03-10 20:03:31.912 069 15558.78 329.42 53149.11 88888.00 2018-03-10 20:03:32.412 069 15558.80 329.38 53149.10 88888.00 2018-03-10 20:03:32.912 069 15558.77 329.39 53149.09 88888.00 2018-03-10 20:03:33.412 069 15558.74 329.38 53149.01 88888.00 2018-03-10 20:03:33.912 069 15558.76 329.37 53148.97 88888.00 2018-03-10 20:03:34.412 069 15558.83 329.32 53148.97 88888.00 2018-03-10 20:03:34.912 069 15558.79 329.30 53149.02 88888.00 2018-03-10 20:03:35.412 069 15558.80 329.27 53149.02 88888.00 2018-03-10 20:03:35.912 069 15558.81 329.25 53149.00 88888.00 2018-03-10 20:03:36.412 069 15558.87 329.23 53148.98 88888.00 2018-03-10 20:03:36.912 069 15558.86 329.18 53149.00 88888.00 2018-03-10 20:03:37.912 069 15558.86 329.11 53148.95 88888.00 2018-03-10 20:03:38.412 069 15558.87 329.10 53148.95 88888.00 2018-03-10 20:03:38.912 069 15558.92 329.07 53148.98 88888.00 2018-03-10 20:03:39.412 069 15558.89 329.02 53148.97 88888.00 2018-03-10 20:03:39.912 069 15558.88 328.96 53148.92 88888.00 2018-03-10 20:03:40.412 069 15558.87 328.94 53148.89 88888.00 2018-03-10 20:03:40.912 069 15558.86 328.94 53148.89 88888.00 2018-03-10 20:03:41.412 069 15558.92 328.90 53148.91 88888.00 2018-03-10 20:03:41.912 069 15558.91 328.87 53148.92 88888.00 2018-03-10 20:03:42.412 069 15558.91 328.85 53148.89 88888.00 2018-03-10 20:03:42.912 069 15558.88 328.87 53148.92 88888.00 2018-03-10 20:03:43.412 069 15558.87 328.87 53148.90 88888.00 2018-03-10 20:03:43.912 069 15558.90 328.86 53148.92 88888.00 2018-03-10 20:03:44.412 069 15558.89 328.87 53148.98 88888.00 2018-03-10 20:03:44.912 069 15558.90 328.87 53149.01 88888.00 2018-03-10 20:03:45.412 069 15558.90 328.87 53148.96 88888.00 2018-03-10 20:03:45.912 069 15558.91 328.85 53148.95 88888.00 2018-03-10 20:03:46.412 069 15558.98 328.83 53148.93 88888.00 2018-03-10 20:03:46.912 069 15559.04 328.80 53148.92 88888.00 2018-03-10 20:03:47.912 069 15559.01 328.81 53148.88 88888.00 2018-03-10 20:03:48.412 069 15559.04 328.81 53148.88 88888.00 2018-03-10 20:03:48.912 069 15559.05 328.83 53148.84 88888.00 2018-03-10 20:03:49.412 069 15559.05 328.83 53148.80 88888.00 2018-03-10 20:03:49.912 069 15559.09 328.84 53148.77 88888.00 2018-03-10 20:03:50.412 069 15559.14 328.86 53148.75 88888.00 2018-03-10 20:03:50.912 069 15559.13 328.89 53148.68 88888.00 2018-03-10 20:03:51.412 069 15559.14 328.87 53148.63 88888.00 2018-03-10 20:03:51.912 069 15559.17 328.85 53148.67 88888.00 2018-03-10 20:03:52.412 069 15559.18 328.80 53148.69 88888.00 2018-03-10 20:03:52.912 069 15559.18 328.84 53148.66 88888.00 2018-03-10 20:03:53.412 069 15559.20 328.85 53148.66 88888.00 2018-03-10 20:03:53.912 069 15559.24 328.84 53148.71 88888.00 2018-03-10 20:03:54.412 069 15559.31 328.87 53148.68 88888.00 2018-03-10 20:03:54.912 069 15559.36 328.89 53148.66 88888.00 2018-03-10 20:03:55.912 069 15559.42 328.94 53148.66 88888.00 2018-03-10 20:03:56.412 069 15559.44 328.94 53148.63 88888.00 2018-03-10 20:03:56.912 069 15559.49 328.99 53148.58 88888.00 2018-03-10 20:03:57.412 069 15559.45 328.98 53148.59 88888.00 2018-03-10 20:03:57.912 069 15559.47 329.01 53148.57 88888.00 2018-03-10 20:03:58.412 069 15559.50 329.02 53148.54 88888.00 2018-03-10 20:03:58.912 069 15559.53 329.03 53148.58 88888.00 2018-03-10 20:03:59.412 069 15559.58 329.04 53148.58 88888.00 2018-03-10 20:03:59.912 069 15559.60 329.09 53148.55 88888.00 2018-03-10 20:04:00.412 069 15559.64 329.10 53148.53 88888.00 2018-03-10 20:04:00.912 069 15559.67 329.12 53148.54 88888.00 2018-03-10 20:04:01.412 069 15559.73 329.14 53148.58 88888.00 2018-03-10 20:04:01.912 069 15559.71 329.19 53148.58 88888.00 2018-03-10 20:04:02.412 069 15559.71 329.19 53148.55 88888.00 2018-03-10 20:04:02.912 069 15559.76 329.19 53148.47 88888.00 2018-03-10 20:04:03.412 069 15559.79 329.19 53148.47 88888.00 2018-03-10 20:04:03.912 069 15559.78 329.23 53148.50 88888.00 2018-03-10 20:04:04.412 069 15559.74 329.23 53148.50 88888.00 2018-03-10 20:04:04.912 069 15559.81 329.28 53148.49 88888.00 2018-03-10 20:04:05.412 069 15559.80 329.31 53148.48 88888.00 2018-03-10 20:04:05.912 069 15559.82 329.31 53148.47 88888.00 2018-03-10 20:04:06.412 069 15559.80 329.31 53148.48 88888.00 2018-03-10 20:04:06.912 069 15559.81 329.30 53148.51 88888.00 2018-03-10 20:04:07.412 069 15559.82 329.29 53148.50 88888.00 2018-03-10 20:04:07.912 069 15559.77 329.27 53148.51 88888.00 2018-03-10 20:04:08.412 069 15559.76 329.28 53148.50 88888.00 2018-03-10 20:04:08.912 069 15559.79 329.33 53148.48 88888.00 2018-03-10 20:04:09.412 069 15559.78 329.39 53148.50 88888.00 2018-03-10 20:04:09.912 069 15559.73 329.38 53148.49 88888.00 2018-03-10 20:04:10.412 069 15559.72 329.36 53148.50 88888.00 2018-03-10 20:04:10.912 069 15559.72 329.38 53148.57 88888.00 2018-03-10 20:04:11.412 069 15559.76 329.35 53148.58 88888.00 2018-03-10 20:04:11.912 069 15559.72 329.37 53148.56 88888.00 2018-03-10 20:04:12.412 069 15559.68 329.33 53148.59 88888.00 2018-03-10 20:04:12.912 069 15559.62 329.38 53148.59 88888.00 2018-03-10 20:04:13.412 069 15559.60 329.37 53148.56 88888.00 2018-03-10 20:04:13.912 069 15559.58 329.37 53148.55 88888.00 2018-03-10 20:04:14.412 069 15559.55 329.35 53148.61 88888.00 2018-03-10 20:04:14.912 069 15559.50 329.33 53148.58 88888.00 2018-03-10 20:04:15.412 069 15559.51 329.32 53148.57 88888.00 2018-03-10 20:04:15.912 069 15559.50 329.31 53148.55 88888.00 2018-03-10 20:04:16.412 069 15559.49 329.30 53148.61 88888.00 2018-03-10 20:04:16.912 069 15559.46 329.28 53148.64 88888.00 2018-03-10 20:04:17.412 069 15559.53 329.23 53148.66 88888.00 2018-03-10 20:04:17.912 069 15559.49 329.23 53148.68 88888.00 2018-03-10 20:04:18.412 069 15559.42 329.24 53148.74 88888.00 2018-03-10 20:04:19.412 069 15559.35 329.22 53148.79 88888.00 2018-03-10 20:04:19.912 069 15559.35 329.20 53148.80 88888.00 2018-03-10 20:04:20.412 069 15559.33 329.14 53148.83 88888.00 2018-03-10 20:04:20.912 069 15559.34 329.12 53148.81 88888.00 2018-03-10 20:04:21.412 069 15559.32 329.11 53148.83 88888.00 2018-03-10 20:04:21.912 069 15559.28 329.09 53148.87 88888.00 2018-03-10 20:04:22.412 069 15559.29 329.06 53148.90 88888.00 2018-03-10 20:04:22.912 069 15559.32 329.04 53148.97 88888.00 2018-03-10 20:04:23.412 069 15559.27 328.98 53148.99 88888.00 2018-03-10 20:04:23.912 069 15559.28 329.02 53149.04 88888.00 2018-03-10 20:04:24.412 069 15559.19 328.98 53149.02 88888.00 2018-03-10 20:04:24.912 069 15559.22 328.94 53149.06 88888.00 2018-03-10 20:04:25.412 069 15559.23 328.89 53149.12 88888.00 2018-03-10 20:04:25.912 069 15559.17 328.81 53149.12 88888.00 2018-03-10 20:04:26.412 069 15559.10 328.81 53149.09 88888.00 2018-03-10 20:04:26.912 069 15559.08 328.80 53149.13 88888.00 2018-03-10 20:04:27.412 069 15559.08 328.75 53149.15 88888.00 2018-03-10 20:04:27.912 069 15559.06 328.72 53149.16 88888.00 2018-03-10 20:04:28.412 069 15559.06 328.68 53149.16 88888.00 2018-03-10 20:04:28.912 069 15559.04 328.67 53149.20 88888.00 2018-03-10 20:04:29.412 069 15559.03 328.69 53149.19 88888.00 2018-03-10 20:04:29.912 069 15559.03 328.67 53149.16 88888.00 2018-03-10 20:04:30.412 069 15559.04 328.62 53149.18 88888.00 2018-03-10 20:04:30.912 069 15558.99 328.61 53149.17 88888.00 2018-03-10 20:04:31.412 069 15558.92 328.61 53149.16 88888.00 2018-03-10 20:04:31.912 069 15558.97 328.58 53149.09 88888.00 2018-03-10 20:04:32.412 069 15558.92 328.52 53149.10 88888.00 2018-03-10 20:04:32.912 069 15558.92 328.44 53149.11 88888.00 2018-03-10 20:04:33.412 069 15558.95 328.43 53149.13 88888.00 2018-03-10 20:04:33.912 069 15558.96 328.42 53149.15 88888.00 2018-03-10 20:04:34.412 069 15558.91 328.45 53149.12 88888.00 2018-03-10 20:04:34.912 069 15558.89 328.41 53149.10 88888.00 2018-03-10 20:04:35.412 069 15558.89 328.37 53149.08 88888.00 2018-03-10 20:04:35.912 069 15558.91 328.38 53149.07 88888.00 2018-03-10 20:04:36.412 069 15558.90 328.32 53149.09 88888.00 2018-03-10 20:04:36.912 069 15558.90 328.32 53149.13 88888.00 2018-03-10 20:04:37.412 069 15558.90 328.26 53149.06 88888.00 2018-03-10 20:04:37.912 069 15558.92 328.24 53149.00 88888.00 2018-03-10 20:04:38.412 069 15558.91 328.24 53149.00 88888.00 2018-03-10 20:04:38.912 069 15558.91 328.23 53148.97 88888.00 2018-03-10 20:04:39.412 069 15558.97 328.19 53149.00 88888.00 2018-03-10 20:04:39.912 069 15558.95 328.17 53149.06 88888.00 2018-03-10 20:04:40.412 069 15558.91 328.15 53149.02 88888.00 2018-03-10 20:04:40.912 069 15558.91 328.15 53149.01 88888.00 2018-03-10 20:04:41.412 069 15558.95 328.14 53149.00 88888.00 2018-03-10 20:04:41.912 069 15558.96 328.11 53149.01 88888.00 2018-03-10 20:04:42.412 069 15558.96 328.08 53148.99 88888.00 2018-03-10 20:04:42.912 069 15558.95 328.11 53148.96 88888.00 2018-03-10 20:04:43.412 069 15558.94 328.17 53148.90 88888.00 2018-03-10 20:04:43.912 069 15559.00 328.16 53148.87 88888.00 2018-03-10 20:04:44.412 069 15558.99 328.11 53148.91 88888.00 2018-03-10 20:04:44.912 069 15558.97 328.10 53148.94 88888.00 2018-03-10 20:04:45.412 069 15558.99 328.07 53148.93 88888.00 2018-03-10 20:04:45.912 069 15558.99 328.07 53148.92 88888.00 2018-03-10 20:04:46.412 069 15559.05 328.07 53148.93 88888.00 2018-03-10 20:04:46.912 069 15559.06 328.08 53148.92 88888.00 2018-03-10 20:04:47.412 069 15559.06 328.11 53148.94 88888.00 2018-03-10 20:04:47.912 069 15559.01 328.10 53148.86 88888.00 2018-03-10 20:04:48.412 069 15559.06 328.01 53148.81 88888.00 2018-03-10 20:04:48.912 069 15559.13 327.98 53148.79 88888.00 2018-03-10 20:04:49.412 069 15559.11 328.06 53148.79 88888.00 2018-03-10 20:04:49.912 069 15559.13 328.11 53148.74 88888.00 2018-03-10 20:04:50.412 069 15559.16 328.12 53148.76 88888.00 2018-03-10 20:04:50.912 069 15559.16 328.11 53148.75 88888.00 2018-03-10 20:04:51.412 069 15559.20 328.08 53148.75 88888.00 2018-03-10 20:04:51.912 069 15559.23 328.08 53148.72 88888.00 2018-03-10 20:04:52.412 069 15559.24 328.08 53148.68 88888.00 2018-03-10 20:04:52.912 069 15559.18 328.07 53148.71 88888.00 2018-03-10 20:04:53.412 069 15559.23 328.08 53148.71 88888.00 2018-03-10 20:04:53.912 069 15559.28 328.10 53148.66 88888.00 2018-03-10 20:04:54.412 069 15559.33 328.12 53148.66 88888.00 2018-03-10 20:04:54.912 069 15559.36 328.14 53148.58 88888.00 2018-03-10 20:04:55.412 069 15559.27 328.10 53148.48 88888.00 2018-03-10 20:04:55.912 069 15559.29 328.08 53148.51 88888.00 2018-03-10 20:04:56.412 069 15559.37 328.08 53148.50 88888.00 2018-03-10 20:04:56.912 069 15559.40 328.12 53148.49 88888.00 2018-03-10 20:04:57.412 069 15559.37 328.14 53148.47 88888.00 2018-03-10 20:04:57.912 069 15559.40 328.15 53148.49 88888.00 2018-03-10 20:04:58.412 069 15559.40 328.11 53148.50 88888.00 2018-03-10 20:04:58.912 069 15559.42 328.12 53148.50 88888.00 2018-03-10 20:04:59.412 069 15559.41 328.14 53148.49 88888.00 2018-03-10 20:04:59.912 069 15559.44 328.12 53148.45 88888.00 2018-03-10 20:05:00.912 069 15559.46 328.12 53148.33 88888.00 2018-03-10 20:05:01.412 069 15559.49 328.12 53148.36 88888.00 2018-03-10 20:05:01.912 069 15559.51 328.12 53148.35 88888.00 2018-03-10 20:05:02.412 069 15559.50 328.12 53148.30 88888.00 2018-03-10 20:05:02.912 069 15559.49 328.17 53148.31 88888.00 2018-03-10 20:05:03.412 069 15559.53 328.19 53148.31 88888.00 2018-03-10 20:05:03.912 069 15559.50 328.18 53148.33 88888.00 2018-03-10 20:05:04.412 069 15559.53 328.18 53148.33 88888.00 2018-03-10 20:05:04.912 069 15559.53 328.16 53148.37 88888.00 2018-03-10 20:05:05.412 069 15559.55 328.19 53148.42 88888.00 2018-03-10 20:05:05.912 069 15559.56 328.21 53148.41 88888.00 2018-03-10 20:05:06.412 069 15559.58 328.21 53148.38 88888.00 2018-03-10 20:05:06.912 069 15559.59 328.25 53148.36 88888.00 2018-03-10 20:05:07.412 069 15559.61 328.25 53148.37 88888.00 2018-03-10 20:05:07.912 069 15559.60 328.26 53148.39 88888.00 2018-03-10 20:05:08.412 069 15559.62 328.28 53148.43 88888.00 2018-03-10 20:05:08.912 069 15559.62 328.28 53148.40 88888.00 2018-03-10 20:05:09.412 069 15559.63 328.29 53148.38 88888.00 2018-03-10 20:05:09.912 069 15559.64 328.32 53148.38 88888.00 2018-03-10 20:05:10.412 069 15559.64 328.32 53148.43 88888.00 2018-03-10 20:05:10.912 069 15559.67 328.35 53148.46 88888.00 2018-03-10 20:05:11.412 069 15559.65 328.36 53148.47 88888.00 2018-03-10 20:05:11.912 069 15559.71 328.36 53148.43 88888.00 2018-03-10 20:05:12.412 069 15559.72 328.42 53148.37 88888.00 2018-03-10 20:05:12.912 069 15559.73 328.43 53148.39 88888.00 2018-03-10 20:05:13.412 069 15559.74 328.42 53148.45 88888.00 2018-03-10 20:05:13.912 069 15559.80 328.40 53148.40 88888.00 2018-03-10 20:05:14.412 069 15559.83 328.41 53148.37 88888.00 2018-03-10 20:05:14.912 069 15559.76 328.42 53148.38 88888.00 2018-03-10 20:05:15.412 069 15559.76 328.41 53148.41 88888.00 2018-03-10 20:05:15.912 069 15559.82 328.40 53148.48 88888.00 2018-03-10 20:05:16.412 069 15559.86 328.38 53148.51 88888.00 2018-03-10 20:05:16.912 069 15559.87 328.42 53148.47 88888.00 2018-03-10 20:05:17.412 069 15559.88 328.42 53148.48 88888.00 2018-03-10 20:05:17.912 069 15559.92 328.43 53148.47 88888.00 2018-03-10 20:05:18.912 069 15559.97 328.34 53148.45 88888.00 2018-03-10 20:05:19.412 069 15559.95 328.35 53148.48 88888.00 2018-03-10 20:05:19.912 069 15559.91 328.35 53148.46 88888.00 2018-03-10 20:05:20.412 069 15559.95 328.35 53148.40 88888.00 2018-03-10 20:05:20.912 069 15559.92 328.32 53148.41 88888.00 2018-03-10 20:05:21.412 069 15559.92 328.32 53148.46 88888.00 2018-03-10 20:05:21.912 069 15559.94 328.28 53148.43 88888.00 2018-03-10 20:05:22.412 069 15559.96 328.28 53148.46 88888.00 2018-03-10 20:05:22.912 069 15559.95 328.28 53148.52 88888.00 2018-03-10 20:05:23.412 069 15559.98 328.28 53148.52 88888.00 2018-03-10 20:05:23.912 069 15560.03 328.27 53148.48 88888.00 2018-03-10 20:05:24.412 069 15560.05 328.25 53148.47 88888.00 2018-03-10 20:05:24.912 069 15560.04 328.24 53148.52 88888.00 2018-03-10 20:05:25.412 069 15560.06 328.21 53148.55 88888.00 2018-03-10 20:05:25.912 069 15560.01 328.24 53148.56 88888.00 2018-03-10 20:05:26.412 069 15559.98 328.27 53148.56 88888.00 2018-03-10 20:05:26.912 069 15559.99 328.26 53148.60 88888.00 2018-03-10 20:05:27.412 069 15559.97 328.23 53148.61 88888.00 2018-03-10 20:05:27.912 069 15559.97 328.21 53148.70 88888.00 2018-03-10 20:05:28.412 069 15559.94 328.20 53148.73 88888.00 2018-03-10 20:05:28.912 069 15559.87 328.17 53148.74 88888.00 2018-03-10 20:05:29.412 069 15559.86 328.16 53148.70 88888.00 2018-03-10 20:05:29.912 069 15559.88 328.17 53148.66 88888.00 2018-03-10 20:05:30.412 069 15559.89 328.15 53148.62 88888.00 2018-03-10 20:05:30.912 069 15559.89 328.12 53148.68 88888.00 2018-03-10 20:05:31.412 069 15559.88 328.07 53148.69 88888.00 2018-03-10 20:05:32.412 069 15559.85 328.06 53148.64 88888.00 2018-03-10 20:05:32.912 069 15559.90 328.07 53148.70 88888.00 2018-03-10 20:05:33.412 069 15559.90 328.08 53148.71 88888.00 2018-03-10 20:05:33.912 069 15559.89 328.09 53148.77 88888.00 2018-03-10 20:05:34.412 069 15559.87 328.10 53148.78 88888.00 2018-03-10 20:05:34.912 069 15559.82 328.09 53148.79 88888.00 2018-03-10 20:05:35.412 069 15559.79 328.08 53148.79 88888.00 2018-03-10 20:05:35.912 069 15559.78 328.08 53148.75 88888.00 2018-03-10 20:05:36.412 069 15559.81 328.06 53148.74 88888.00 2018-03-10 20:05:36.912 069 15559.86 327.99 53148.77 88888.00 2018-03-10 20:05:37.413 069 15559.87 327.97 53148.77 88888.00 2018-03-10 20:05:37.913 069 15559.86 327.99 53148.77 88888.00 2018-03-10 20:05:38.413 069 15559.83 327.98 53148.73 88888.00 2018-03-10 20:05:38.913 069 15559.87 327.94 53148.73 88888.00 2018-03-10 20:05:39.413 069 15559.85 327.90 53148.64 88888.00 2018-03-10 20:05:39.913 069 15559.85 327.90 53148.63 88888.00 2018-03-10 20:05:40.413 069 15559.86 327.89 53148.70 88888.00 2018-03-10 20:05:40.913 069 15559.92 327.91 53148.69 88888.00 2018-03-10 20:05:41.413 069 15559.94 327.93 53148.61 88888.00 2018-03-10 20:05:42.413 069 15559.91 327.95 53148.56 88888.00 2018-03-10 20:05:42.913 069 15560.01 327.95 53148.52 88888.00 2018-03-10 20:05:43.413 069 15560.04 327.98 53148.56 88888.00 2018-03-10 20:05:43.913 069 15560.07 327.94 53148.62 88888.00 2018-03-10 20:05:44.413 069 15560.10 327.92 53148.63 88888.00 2018-03-10 20:05:44.913 069 15560.07 327.92 53148.63 88888.00 2018-03-10 20:05:45.413 069 15560.04 327.93 53148.64 88888.00 2018-03-10 20:05:45.913 069 15560.06 327.93 53148.66 88888.00 2018-03-10 20:05:46.413 069 15560.05 327.91 53148.62 88888.00 2018-03-10 20:05:46.913 069 15560.06 327.93 53148.62 88888.00 2018-03-10 20:05:47.413 069 15560.12 327.94 53148.53 88888.00 2018-03-10 20:05:47.913 069 15560.12 327.97 53148.48 88888.00 2018-03-10 20:05:48.413 069 15560.12 327.95 53148.47 88888.00 2018-03-10 20:05:48.913 069 15560.19 327.91 53148.47 88888.00 2018-03-10 20:05:49.413 069 15560.18 327.91 53148.48 88888.00 2018-03-10 20:05:49.913 069 15560.15 327.93 53148.53 88888.00 2018-03-10 20:05:50.413 069 15560.16 327.93 53148.52 88888.00 2018-03-10 20:05:50.913 069 15560.18 327.97 53148.50 88888.00 2018-03-10 20:05:51.413 069 15560.21 327.93 53148.52 88888.00 2018-03-10 20:05:51.913 069 15560.19 327.90 53148.48 88888.00 2018-03-10 20:05:52.413 069 15560.10 327.90 53148.49 88888.00 2018-03-10 20:05:52.913 069 15560.12 327.86 53148.46 88888.00 2018-03-10 20:05:53.413 069 15560.21 327.88 53148.39 88888.00 2018-03-10 20:05:53.913 069 15560.24 327.90 53148.34 88888.00 2018-03-10 20:05:54.413 069 15560.19 327.89 53148.31 88888.00 2018-03-10 20:05:54.913 069 15560.23 327.90 53148.27 88888.00 2018-03-10 20:05:55.413 069 15560.18 327.88 53148.27 88888.00 2018-03-10 20:05:55.913 069 15560.16 327.89 53148.28 88888.00 2018-03-10 20:05:56.413 069 15560.16 327.85 53148.34 88888.00 2018-03-10 20:05:56.913 069 15560.19 327.84 53148.35 88888.00 2018-03-10 20:05:57.413 069 15560.21 327.85 53148.36 88888.00 2018-03-10 20:05:57.913 069 15560.24 327.88 53148.35 88888.00 2018-03-10 20:05:58.413 069 15560.30 327.86 53148.32 88888.00 2018-03-10 20:05:58.913 069 15560.27 327.81 53148.32 88888.00 2018-03-10 20:05:59.413 069 15560.28 327.82 53148.33 88888.00 2018-03-10 20:05:59.913 069 15560.37 327.81 53148.29 88888.00 2018-03-10 20:06:00.413 069 15560.39 327.77 53148.26 88888.00 2018-03-10 20:06:00.913 069 15560.39 327.85 53148.28 88888.00 2018-03-10 20:06:01.413 069 15560.41 327.86 53148.28 88888.00 2018-03-10 20:06:01.913 069 15560.46 327.82 53148.29 88888.00 2018-03-10 20:06:02.413 069 15560.43 327.82 53148.27 88888.00 2018-03-10 20:06:02.913 069 15560.44 327.82 53148.26 88888.00 2018-03-10 20:06:03.413 069 15560.45 327.83 53148.27 88888.00 2018-03-10 20:06:03.913 069 15560.51 327.88 53148.27 88888.00 2018-03-10 20:06:04.413 069 15560.55 327.89 53148.22 88888.00 2018-03-10 20:06:04.913 069 15560.59 327.82 53148.14 88888.00 2018-03-10 20:06:05.413 069 15560.64 327.84 53148.12 88888.00 2018-03-10 20:06:05.913 069 15560.60 327.83 53148.12 88888.00 2018-03-10 20:06:06.413 069 15560.68 327.84 53148.11 88888.00 2018-03-10 20:06:06.913 069 15560.76 327.85 53148.18 88888.00 2018-03-10 20:06:07.413 069 15560.80 327.85 53148.14 88888.00 2018-03-10 20:06:07.913 069 15560.82 327.84 53148.08 88888.00 2018-03-10 20:06:08.413 069 15560.81 327.86 53148.10 88888.00 2018-03-10 20:06:08.913 069 15560.90 327.91 53148.12 88888.00 2018-03-10 20:06:09.413 069 15560.97 327.93 53148.10 88888.00 2018-03-10 20:06:09.913 069 15560.99 327.94 53148.10 88888.00 2018-03-10 20:06:10.413 069 15560.97 327.97 53148.05 88888.00 2018-03-10 20:06:10.913 069 15560.99 327.98 53147.97 88888.00 2018-03-10 20:06:11.413 069 15561.00 328.00 53147.96 88888.00 2018-03-10 20:06:11.913 069 15561.02 328.01 53147.93 88888.00 2018-03-10 20:06:12.413 069 15561.05 328.02 53147.94 88888.00 2018-03-10 20:06:12.913 069 15561.11 328.07 53147.94 88888.00 2018-03-10 20:06:14.413 069 15561.15 328.15 53147.91 88888.00 2018-03-10 20:06:14.913 069 15561.18 328.18 53147.90 88888.00 2018-03-10 20:06:15.413 069 15561.22 328.20 53147.91 88888.00 2018-03-10 20:06:15.913 069 15561.29 328.24 53147.96 88888.00 2018-03-10 20:06:16.413 069 15561.30 328.27 53147.91 88888.00 2018-03-10 20:06:16.913 069 15561.29 328.34 53147.87 88888.00 2018-03-10 20:06:17.413 069 15561.27 328.40 53147.85 88888.00 2018-03-10 20:06:17.913 069 15561.30 328.40 53147.90 88888.00 2018-03-10 20:06:18.413 069 15561.30 328.38 53147.93 88888.00 2018-03-10 20:06:18.913 069 15561.33 328.43 53147.96 88888.00 2018-03-10 20:06:19.413 069 15561.31 328.45 53147.94 88888.00 2018-03-10 20:06:19.913 069 15561.36 328.47 53148.00 88888.00 2018-03-10 20:06:20.413 069 15561.42 328.53 53148.06 88888.00 2018-03-10 20:06:20.913 069 15561.42 328.60 53148.09 88888.00 2018-03-10 20:06:21.413 069 15561.48 328.62 53148.09 88888.00 2018-03-10 20:06:21.913 069 15561.49 328.66 53148.02 88888.00 2018-03-10 20:06:22.413 069 15561.52 328.68 53147.96 88888.00 2018-03-10 20:06:22.913 069 15561.54 328.73 53147.95 88888.00 2018-03-10 20:06:23.913 069 15561.51 328.83 53148.01 88888.00 2018-03-10 20:06:24.413 069 15561.51 328.87 53148.03 88888.00 2018-03-10 20:06:24.913 069 15561.59 328.87 53148.05 88888.00 2018-03-10 20:06:25.413 069 15561.64 328.94 53148.05 88888.00 2018-03-10 20:06:25.913 069 15561.64 328.99 53148.05 88888.00 2018-03-10 20:06:26.413 069 15561.61 329.02 53148.06 88888.00 2018-03-10 20:06:26.913 069 15561.61 329.06 53148.08 88888.00 2018-03-10 20:06:27.413 069 15561.63 329.09 53148.10 88888.00 2018-03-10 20:06:27.913 069 15561.64 329.14 53148.07 88888.00 2018-03-10 20:06:28.413 069 15561.66 329.16 53148.05 88888.00 2018-03-10 20:06:28.913 069 15561.67 329.19 53148.01 88888.00 2018-03-10 20:06:29.413 069 15561.71 329.27 53148.01 88888.00 2018-03-10 20:06:29.913 069 15561.73 329.28 53148.05 88888.00 2018-03-10 20:06:30.413 069 15561.70 329.30 53148.07 88888.00 2018-03-10 20:06:30.913 069 15561.66 329.36 53148.12 88888.00 2018-03-10 20:06:31.413 069 15561.75 329.39 53148.19 88888.00 2018-03-10 20:06:31.913 069 15561.81 329.41 53148.21 88888.00 2018-03-10 20:06:32.413 069 15561.84 329.46 53148.21 88888.00 2018-03-10 20:06:32.913 069 15561.81 329.47 53148.15 88888.00 2018-03-10 20:06:33.413 069 15561.81 329.46 53148.13 88888.00 2018-03-10 20:06:33.913 069 15561.86 329.47 53148.12 88888.00 2018-03-10 20:06:34.413 069 15561.90 329.50 53148.11 88888.00 2018-03-10 20:06:34.913 069 15561.94 329.59 53148.13 88888.00 2018-03-10 20:06:35.413 069 15561.98 329.63 53148.20 88888.00 2018-03-10 20:06:35.913 069 15561.97 329.64 53148.19 88888.00 2018-03-10 20:06:36.413 069 15561.88 329.67 53148.21 88888.00 2018-03-10 20:06:36.913 069 15561.87 329.74 53148.22 88888.00 2018-03-10 20:06:37.413 069 15561.90 329.74 53148.28 88888.00 2018-03-10 20:06:37.913 069 15561.96 329.79 53148.31 88888.00 2018-03-10 20:06:38.413 069 15561.98 329.82 53148.33 88888.00 2018-03-10 20:06:38.913 069 15562.05 329.88 53148.31 88888.00 2018-03-10 20:06:39.413 069 15562.04 329.93 53148.32 88888.00 2018-03-10 20:06:39.913 069 15562.02 329.99 53148.34 88888.00 2018-03-10 20:06:40.413 069 15562.00 330.01 53148.34 88888.00 2018-03-10 20:06:40.913 069 15562.03 330.06 53148.36 88888.00 2018-03-10 20:06:41.413 069 15562.00 330.07 53148.37 88888.00 2018-03-10 20:06:41.913 069 15561.98 330.10 53148.38 88888.00 2018-03-10 20:06:42.413 069 15561.94 330.11 53148.42 88888.00 2018-03-10 20:06:42.913 069 15561.95 330.16 53148.52 88888.00 2018-03-10 20:06:43.413 069 15561.95 330.22 53148.53 88888.00 2018-03-10 20:06:43.913 069 15561.97 330.22 53148.59 88888.00 2018-03-10 20:06:44.413 069 15561.96 330.26 53148.64 88888.00 2018-03-10 20:06:45.413 069 15561.88 330.28 53148.62 88888.00 2018-03-10 20:06:45.913 069 15561.84 330.31 53148.59 88888.00 2018-03-10 20:06:46.413 069 15561.82 330.31 53148.64 88888.00 2018-03-10 20:06:46.913 069 15561.82 330.35 53148.74 88888.00 2018-03-10 20:06:47.413 069 15561.85 330.37 53148.76 88888.00 2018-03-10 20:06:47.913 069 15561.82 330.37 53148.74 88888.00 2018-03-10 20:06:48.413 069 15561.81 330.46 53148.76 88888.00 2018-03-10 20:06:48.913 069 15561.80 330.52 53148.79 88888.00 2018-03-10 20:06:49.413 069 15561.80 330.53 53148.83 88888.00 2018-03-10 20:06:49.913 069 15561.78 330.57 53148.90 88888.00 2018-03-10 20:06:50.413 069 15561.75 330.59 53148.96 88888.00 2018-03-10 20:06:50.913 069 15561.77 330.60 53149.00 88888.00 2018-03-10 20:06:51.413 069 15561.75 330.61 53148.97 88888.00 2018-03-10 20:06:51.913 069 15561.70 330.65 53148.93 88888.00 2018-03-10 20:06:52.413 069 15561.67 330.69 53148.93 88888.00 2018-03-10 20:06:52.913 069 15561.69 330.67 53148.94 88888.00 2018-03-10 20:06:53.413 069 15561.66 330.67 53148.93 88888.00 2018-03-10 20:06:53.913 069 15561.62 330.69 53148.98 88888.00 2018-03-10 20:06:54.413 069 15561.62 330.69 53149.00 88888.00 2018-03-10 20:06:55.413 069 15561.62 330.67 53149.10 88888.00 2018-03-10 20:06:55.913 069 15561.60 330.70 53149.10 88888.00 2018-03-10 20:06:56.413 069 15561.60 330.70 53149.09 88888.00 2018-03-10 20:06:56.913 069 15561.54 330.67 53149.11 88888.00 2018-03-10 20:06:57.413 069 15561.50 330.70 53149.10 88888.00 2018-03-10 20:06:57.913 069 15561.45 330.72 53149.11 88888.00 2018-03-10 20:06:58.413 069 15561.42 330.74 53149.08 88888.00 2018-03-10 20:06:58.913 069 15561.50 330.77 53149.03 88888.00 2018-03-10 20:06:59.413 069 15561.50 330.79 53149.09 88888.00 2018-03-10 20:06:59.913 069 15561.43 330.83 53149.17 88888.00 2018-03-10 20:07:00.413 069 15561.46 330.80 53149.18 88888.00 2018-03-10 20:07:00.913 069 15561.46 330.79 53149.22 88888.00 2018-03-10 20:07:01.413 069 15561.46 330.78 53149.26 88888.00 2018-03-10 20:07:01.913 069 15561.44 330.79 53149.30 88888.00 2018-03-10 20:07:02.413 069 15561.36 330.84 53149.29 88888.00 2018-03-10 20:07:02.913 069 15561.33 330.85 53149.29 88888.00 2018-03-10 20:07:03.413 069 15561.32 330.84 53149.27 88888.00 2018-03-10 20:07:03.913 069 15561.32 330.84 53149.22 88888.00 2018-03-10 20:07:04.413 069 15561.35 330.84 53149.20 88888.00 2018-03-10 20:07:04.913 069 15561.33 330.86 53149.21 88888.00 2018-03-10 20:07:05.413 069 15561.34 330.83 53149.29 88888.00 2018-03-10 20:07:05.913 069 15561.27 330.83 53149.24 88888.00 2018-03-10 20:07:06.413 069 15561.30 330.82 53149.26 88888.00 2018-03-10 20:07:06.913 069 15561.35 330.84 53149.29 88888.00 2018-03-10 20:07:07.413 069 15561.34 330.84 53149.30 88888.00 2018-03-10 20:07:07.913 069 15561.37 330.82 53149.30 88888.00 2018-03-10 20:07:08.413 069 15561.41 330.80 53149.24 88888.00 2018-03-10 20:07:08.913 069 15561.41 330.78 53149.19 88888.00 2018-03-10 20:07:09.413 069 15561.40 330.80 53149.17 88888.00 2018-03-10 20:07:09.913 069 15561.41 330.79 53149.13 88888.00 2018-03-10 20:07:10.413 069 15561.46 330.80 53149.09 88888.00 2018-03-10 20:07:10.913 069 15561.44 330.83 53149.08 88888.00 2018-03-10 20:07:11.413 069 15561.50 330.85 53149.01 88888.00 2018-03-10 20:07:11.913 069 15561.57 330.88 53148.98 88888.00 2018-03-10 20:07:12.413 069 15561.67 330.91 53149.00 88888.00 2018-03-10 20:07:12.913 069 15561.69 330.93 53149.02 88888.00 2018-03-10 20:07:13.413 069 15561.69 330.97 53149.01 88888.00 2018-03-10 20:07:13.913 069 15561.73 331.04 53149.06 88888.00 2018-03-10 20:07:14.413 069 15561.76 331.10 53149.03 88888.00 2018-03-10 20:07:14.913 069 15561.79 331.13 53148.99 88888.00 2018-03-10 20:07:15.413 069 15561.84 331.17 53148.94 88888.00 2018-03-10 20:07:15.913 069 15561.89 331.20 53148.93 88888.00 2018-03-10 20:07:16.413 069 15561.95 331.26 53148.98 88888.00 2018-03-10 20:07:16.913 069 15561.99 331.29 53149.07 88888.00 2018-03-10 20:07:17.413 069 15562.05 331.31 53149.04 88888.00 2018-03-10 20:07:17.913 069 15562.13 331.34 53149.09 88888.00 2018-03-10 20:07:18.413 069 15562.15 331.37 53149.09 88888.00 2018-03-10 20:07:18.913 069 15562.13 331.40 53149.13 88888.00 2018-03-10 20:07:19.413 069 15562.12 331.43 53149.14 88888.00 2018-03-10 20:07:19.913 069 15562.14 331.45 53149.14 88888.00 2018-03-10 20:07:20.413 069 15562.21 331.51 53149.13 88888.00 2018-03-10 20:07:20.913 069 15562.21 331.47 53149.13 88888.00 2018-03-10 20:07:21.413 069 15562.20 331.52 53149.18 88888.00 2018-03-10 20:07:21.913 069 15562.25 331.58 53149.19 88888.00 2018-03-10 20:07:22.413 069 15562.23 331.64 53149.19 88888.00 2018-03-10 20:07:22.913 069 15562.20 331.66 53149.15 88888.00 2018-03-10 20:07:23.413 069 15562.23 331.66 53149.12 88888.00 2018-03-10 20:07:23.913 069 15562.22 331.66 53149.19 88888.00 2018-03-10 20:07:24.413 069 15562.21 331.71 53149.27 88888.00 2018-03-10 20:07:24.913 069 15562.22 331.72 53149.24 88888.00 2018-03-10 20:07:25.413 069 15562.13 331.77 53149.19 88888.00 2018-03-10 20:07:25.913 069 15562.04 331.79 53149.14 88888.00 2018-03-10 20:07:26.913 069 15562.05 331.88 53149.16 88888.00 2018-03-10 20:07:27.413 069 15562.00 331.89 53149.18 88888.00 2018-03-10 20:07:27.913 069 15562.00 331.89 53149.24 88888.00 2018-03-10 20:07:28.413 069 15561.96 331.92 53149.29 88888.00 2018-03-10 20:07:28.913 069 15561.91 331.99 53149.35 88888.00 2018-03-10 20:07:29.413 069 15561.89 331.99 53149.35 88888.00 2018-03-10 20:07:29.913 069 15561.91 332.01 53149.41 88888.00 2018-03-10 20:07:30.413 069 15561.90 332.03 53149.41 88888.00 2018-03-10 20:07:30.913 069 15561.88 332.04 53149.42 88888.00 2018-03-10 20:07:31.413 069 15561.86 332.06 53149.47 88888.00 2018-03-10 20:07:31.913 069 15561.87 332.06 53149.49 88888.00 2018-03-10 20:07:32.413 069 15561.82 332.06 53149.49 88888.00 2018-03-10 20:07:32.913 069 15561.84 332.07 53149.55 88888.00 2018-03-10 20:07:33.413 069 15561.86 332.08 53149.53 88888.00 2018-03-10 20:07:33.913 069 15561.82 332.07 53149.56 88888.00 2018-03-10 20:07:34.413 069 15561.79 332.10 53149.60 88888.00 2018-03-10 20:07:34.913 069 15561.80 332.14 53149.57 88888.00 2018-03-10 20:07:35.413 069 15561.84 332.13 53149.56 88888.00 2018-03-10 20:07:35.913 069 15561.87 332.09 53149.59 88888.00 2018-03-10 20:07:36.413 069 15561.90 332.13 53149.59 88888.00 2018-03-10 20:07:36.913 069 15561.93 332.17 53149.57 88888.00 2018-03-10 20:07:37.413 069 15561.94 332.15 53149.52 88888.00 2018-03-10 20:07:37.913 069 15561.95 332.15 53149.50 88888.00 2018-03-10 20:07:38.413 069 15561.98 332.17 53149.55 88888.00 2018-03-10 20:07:38.913 069 15562.02 332.18 53149.55 88888.00 2018-03-10 20:07:39.413 069 15561.95 332.17 53149.56 88888.00 2018-03-10 20:07:39.913 069 15561.94 332.22 53149.58 88888.00 2018-03-10 20:07:40.413 069 15561.98 332.25 53149.60 88888.00 2018-03-10 20:07:40.913 069 15561.99 332.29 53149.62 88888.00 2018-03-10 20:07:41.413 069 15561.96 332.29 53149.67 88888.00 2018-03-10 20:07:41.913 069 15561.96 332.30 53149.72 88888.00 2018-03-10 20:07:42.413 069 15561.91 332.27 53149.75 88888.00 2018-03-10 20:07:42.913 069 15561.90 332.24 53149.76 88888.00 2018-03-10 20:07:43.413 069 15561.94 332.30 53149.74 88888.00 2018-03-10 20:07:43.913 069 15561.94 332.27 53149.71 88888.00 2018-03-10 20:07:44.913 069 15562.02 332.23 53149.77 88888.00 2018-03-10 20:07:45.413 069 15562.02 332.26 53149.77 88888.00 2018-03-10 20:07:45.913 069 15562.06 332.23 53149.78 88888.00 2018-03-10 20:07:46.413 069 15562.07 332.23 53149.74 88888.00 2018-03-10 20:07:46.913 069 15562.12 332.23 53149.78 88888.00 2018-03-10 20:07:47.413 069 15562.09 332.22 53149.78 88888.00 2018-03-10 20:07:47.913 069 15562.12 332.24 53149.77 88888.00 2018-03-10 20:07:48.413 069 15562.12 332.27 53149.78 88888.00 2018-03-10 20:07:48.913 069 15562.12 332.29 53149.74 88888.00 2018-03-10 20:07:49.413 069 15562.15 332.33 53149.71 88888.00 2018-03-10 20:07:49.913 069 15562.09 332.36 53149.63 88888.00 2018-03-10 20:07:50.413 069 15562.07 332.42 53149.60 88888.00 2018-03-10 20:07:50.913 069 15562.02 332.46 53149.56 88888.00 2018-03-10 20:07:51.413 069 15562.02 332.46 53149.56 88888.00 2018-03-10 20:07:51.913 069 15561.96 332.47 53149.60 88888.00 2018-03-10 20:07:52.413 069 15561.89 332.52 53149.62 88888.00 2018-03-10 20:07:52.913 069 15561.82 332.51 53149.60 88888.00 2018-03-10 20:07:53.413 069 15561.76 332.50 53149.58 88888.00 2018-03-10 20:07:53.913 069 15561.68 332.55 53149.55 88888.00 2018-03-10 20:07:54.413 069 15561.57 332.59 53149.49 88888.00 2018-03-10 20:07:54.913 069 15561.50 332.60 53149.50 88888.00 2018-03-10 20:07:55.413 069 15561.42 332.62 53149.43 88888.00 2018-03-10 20:07:55.913 069 15561.25 332.60 53149.30 88888.00 2018-03-10 20:07:56.413 069 15561.04 332.50 53149.21 88888.00 2018-03-10 20:07:56.913 069 15560.76 332.33 53149.19 88888.00 2018-03-10 20:07:57.413 069 15560.64 332.13 53149.26 88888.00 2018-03-10 20:07:57.913 069 15560.54 331.84 53149.27 88888.00 2018-03-10 20:07:58.413 069 15560.55 331.61 53149.35 88888.00 2018-03-10 20:07:58.913 069 15560.59 331.35 53149.50 88888.00 2018-03-10 20:07:59.413 069 15560.69 331.14 53149.72 88888.00 2018-03-10 20:07:59.913 069 15560.81 331.04 53149.96 88888.00 2018-03-10 20:08:00.413 069 15560.87 331.04 53150.05 88888.00 2018-03-10 20:08:00.913 069 15560.98 331.08 53150.21 88888.00 2018-03-10 20:08:01.413 069 15561.00 331.09 53150.31 88888.00 2018-03-10 20:08:01.913 069 15560.98 331.05 53150.39 88888.00 2018-03-10 20:08:02.413 069 15560.94 331.10 53150.47 88888.00 2018-03-10 20:08:02.913 069 15560.94 331.12 53150.61 88888.00 2018-03-10 20:08:03.413 069 15560.90 331.15 53150.65 88888.00 2018-03-10 20:08:03.913 069 15560.88 331.19 53150.74 88888.00 2018-03-10 20:08:04.413 069 15560.82 331.20 53150.75 88888.00 2018-03-10 20:08:04.913 069 15560.75 331.22 53150.81 88888.00 2018-03-10 20:08:05.413 069 15560.72 331.18 53150.85 88888.00 2018-03-10 20:08:05.913 069 15560.69 331.19 53150.87 88888.00 2018-03-10 20:08:06.413 069 15560.70 331.20 53150.90 88888.00 2018-03-10 20:08:06.913 069 15560.60 331.19 53150.90 88888.00 2018-03-10 20:08:07.413 069 15560.54 331.18 53150.89 88888.00 2018-03-10 20:08:08.413 069 15560.41 331.12 53150.95 88888.00 2018-03-10 20:08:08.913 069 15560.42 331.12 53150.97 88888.00 2018-03-10 20:08:09.413 069 15560.46 331.14 53151.01 88888.00 2018-03-10 20:08:09.913 069 15560.40 331.09 53151.02 88888.00 2018-03-10 20:08:10.413 069 15560.40 331.03 53151.06 88888.00 2018-03-10 20:08:10.913 069 15560.37 330.98 53151.08 88888.00 2018-03-10 20:08:11.413 069 15560.30 330.94 53151.12 88888.00 2018-03-10 20:08:11.913 069 15560.24 330.89 53151.14 88888.00 2018-03-10 20:08:12.413 069 15560.21 330.91 53151.14 88888.00 2018-03-10 20:08:12.913 069 15560.16 330.88 53151.12 88888.00 2018-03-10 20:08:13.413 069 15560.13 330.86 53151.11 88888.00 2018-03-10 20:08:13.913 069 15560.18 330.79 53151.13 88888.00 2018-03-10 20:08:14.413 069 15560.14 330.77 53151.11 88888.00 2018-03-10 20:08:14.913 069 15560.07 330.70 53151.14 88888.00 2018-03-10 20:08:15.413 069 15559.95 330.68 53151.12 88888.00 2018-03-10 20:08:15.913 069 15559.85 330.65 53151.16 88888.00 2018-03-10 20:08:16.413 069 15559.80 330.60 53151.17 88888.00 2018-03-10 20:08:16.913 069 15559.76 330.51 53151.20 88888.00 2018-03-10 20:08:17.413 069 15559.72 330.48 53151.20 88888.00 2018-03-10 20:08:18.413 069 15559.64 330.39 53151.14 88888.00 2018-03-10 20:08:18.913 069 15559.60 330.35 53151.14 88888.00 2018-03-10 20:08:19.413 069 15559.59 330.33 53151.14 88888.00 2018-03-10 20:08:19.913 069 15559.59 330.26 53151.15 88888.00 2018-03-10 20:08:20.413 069 15559.49 330.17 53151.16 88888.00 2018-03-10 20:08:20.913 069 15559.44 330.11 53151.15 88888.00 2018-03-10 20:08:21.413 069 15559.42 330.07 53151.15 88888.00 2018-03-10 20:08:21.913 069 15559.36 330.04 53151.21 88888.00 2018-03-10 20:08:22.413 069 15559.40 329.97 53151.21 88888.00 2018-03-10 20:08:22.913 069 15559.34 329.87 53151.16 88888.00 2018-03-10 20:08:23.413 069 15559.32 329.77 53151.17 88888.00 2018-03-10 20:08:23.913 069 15559.32 329.77 53151.18 88888.00 2018-03-10 20:08:24.413 069 15559.31 329.77 53151.11 88888.00 2018-03-10 20:08:24.913 069 15559.26 329.74 53151.06 88888.00 2018-03-10 20:08:25.413 069 15559.22 329.68 53151.04 88888.00 2018-03-10 20:08:25.913 069 15559.17 329.61 53151.02 88888.00 2018-03-10 20:08:26.413 069 15559.10 329.51 53150.98 88888.00 2018-03-10 20:08:26.913 069 15559.08 329.48 53150.96 88888.00 2018-03-10 20:08:27.413 069 15559.06 329.50 53150.99 88888.00 2018-03-10 20:08:27.913 069 15559.03 329.48 53150.98 88888.00 2018-03-10 20:08:28.413 069 15558.99 329.44 53150.91 88888.00 2018-03-10 20:08:28.913 069 15558.98 329.44 53150.95 88888.00 2018-03-10 20:08:29.413 069 15558.95 329.49 53150.90 88888.00 2018-03-10 20:08:29.913 069 15558.88 329.46 53150.84 88888.00 2018-03-10 20:08:30.413 069 15558.83 329.38 53150.77 88888.00 2018-03-10 20:08:30.913 069 15558.80 329.32 53150.80 88888.00 2018-03-10 20:08:31.413 069 15558.83 329.24 53150.79 88888.00 2018-03-10 20:08:31.913 069 15558.76 329.24 53150.74 88888.00 2018-03-10 20:08:32.413 069 15558.71 329.31 53150.74 88888.00 2018-03-10 20:08:32.913 069 15558.70 329.32 53150.80 88888.00 2018-03-10 20:08:33.413 069 15558.63 329.31 53150.82 88888.00 2018-03-10 20:08:33.913 069 15558.58 329.28 53150.84 88888.00 2018-03-10 20:08:34.413 069 15558.58 329.27 53150.79 88888.00 2018-03-10 20:08:34.913 069 15558.56 329.29 53150.82 88888.00 2018-03-10 20:08:35.413 069 15558.51 329.28 53150.82 88888.00 2018-03-10 20:08:35.913 069 15558.52 329.28 53150.79 88888.00 2018-03-10 20:08:36.413 069 15558.49 329.25 53150.76 88888.00 2018-03-10 20:08:36.913 069 15558.43 329.24 53150.78 88888.00 2018-03-10 20:08:37.413 069 15558.38 329.22 53150.83 88888.00 2018-03-10 20:08:37.913 069 15558.33 329.18 53150.79 88888.00 2018-03-10 20:08:38.413 069 15558.33 329.15 53150.76 88888.00 2018-03-10 20:08:38.913 069 15558.29 329.15 53150.78 88888.00 2018-03-10 20:08:39.413 069 15558.28 329.11 53150.87 88888.00 2018-03-10 20:08:39.913 069 15558.24 329.09 53150.87 88888.00 2018-03-10 20:08:40.413 069 15558.22 329.06 53150.84 88888.00 2018-03-10 20:08:40.913 069 15558.18 329.04 53150.81 88888.00 2018-03-10 20:08:41.413 069 15558.20 328.99 53150.79 88888.00 2018-03-10 20:08:41.913 069 15558.25 328.96 53150.75 88888.00 2018-03-10 20:08:42.413 069 15558.19 328.93 53150.75 88888.00 2018-03-10 20:08:42.913 069 15558.13 328.84 53150.77 88888.00 2018-03-10 20:08:43.413 069 15558.15 328.79 53150.73 88888.00 2018-03-10 20:08:43.913 069 15558.11 328.76 53150.69 88888.00 2018-03-10 20:08:44.413 069 15558.11 328.75 53150.68 88888.00 2018-03-10 20:08:44.913 069 15558.08 328.71 53150.70 88888.00 2018-03-10 20:08:45.413 069 15558.10 328.67 53150.63 88888.00 2018-03-10 20:08:45.913 069 15558.02 328.63 53150.59 88888.00 2018-03-10 20:08:46.413 069 15558.05 328.61 53150.62 88888.00 2018-03-10 20:08:46.913 069 15558.04 328.59 53150.62 88888.00 2018-03-10 20:08:47.413 069 15557.97 328.51 53150.59 88888.00 2018-03-10 20:08:47.913 069 15557.98 328.44 53150.60 88888.00 2018-03-10 20:08:48.413 069 15557.97 328.41 53150.54 88888.00 2018-03-10 20:08:48.913 069 15557.96 328.42 53150.45 88888.00 2018-03-10 20:08:49.413 069 15557.98 328.37 53150.42 88888.00 2018-03-10 20:08:49.913 069 15557.98 328.36 53150.43 88888.00 2018-03-10 20:08:50.413 069 15557.95 328.34 53150.43 88888.00 2018-03-10 20:08:50.913 069 15557.98 328.32 53150.44 88888.00 2018-03-10 20:08:51.413 069 15557.98 328.30 53150.40 88888.00 2018-03-10 20:08:51.913 069 15558.00 328.25 53150.37 88888.00 2018-03-10 20:08:52.413 069 15558.02 328.25 53150.32 88888.00 2018-03-10 20:08:52.913 069 15558.06 328.26 53150.30 88888.00 2018-03-10 20:08:53.413 069 15558.06 328.20 53150.28 88888.00 2018-03-10 20:08:53.913 069 15558.05 328.17 53150.23 88888.00 2018-03-10 20:08:54.413 069 15558.07 328.15 53150.14 88888.00 2018-03-10 20:08:54.913 069 15558.08 328.15 53150.13 88888.00 2018-03-10 20:08:55.413 069 15558.04 328.12 53150.10 88888.00 2018-03-10 20:08:55.913 069 15558.00 328.12 53150.10 88888.00 2018-03-10 20:08:56.413 069 15558.05 328.10 53150.11 88888.00 2018-03-10 20:08:56.913 069 15558.04 328.08 53150.09 88888.00 2018-03-10 20:08:57.413 069 15557.99 328.06 53150.10 88888.00 2018-03-10 20:08:57.913 069 15557.96 328.03 53150.05 88888.00 2018-03-10 20:08:58.413 069 15557.96 328.07 53150.07 88888.00 2018-03-10 20:08:58.913 069 15557.98 328.10 53150.04 88888.00 2018-03-10 20:08:59.413 069 15558.00 328.09 53149.97 88888.00 2018-03-10 20:08:59.913 069 15558.01 328.08 53149.93 88888.00 2018-03-10 20:09:00.413 069 15558.04 328.07 53149.91 88888.00 2018-03-10 20:09:00.913 069 15558.00 328.09 53149.87 88888.00 2018-03-10 20:09:01.413 069 15558.04 328.08 53149.87 88888.00 2018-03-10 20:09:01.913 069 15558.05 328.08 53149.93 88888.00 2018-03-10 20:09:02.413 069 15558.05 328.11 53149.94 88888.00 2018-03-10 20:09:02.913 069 15558.06 328.14 53149.92 88888.00 2018-03-10 20:09:03.413 069 15558.09 328.14 53149.94 88888.00 2018-03-10 20:09:03.913 069 15558.06 328.12 53149.91 88888.00 2018-03-10 20:09:04.413 069 15558.08 328.14 53149.90 88888.00 2018-03-10 20:09:04.913 069 15558.09 328.16 53149.83 88888.00 2018-03-10 20:09:05.413 069 15558.14 328.20 53149.82 88888.00 2018-03-10 20:09:05.913 069 15558.15 328.21 53149.83 88888.00 2018-03-10 20:09:06.413 069 15558.18 328.26 53149.83 88888.00 2018-03-10 20:09:06.913 069 15558.24 328.26 53149.80 88888.00 2018-03-10 20:09:07.913 069 15558.26 328.28 53149.80 88888.00 2018-03-10 20:09:08.413 069 15558.28 328.29 53149.80 88888.00 2018-03-10 20:09:08.913 069 15558.25 328.32 53149.81 88888.00 2018-03-10 20:09:09.413 069 15558.26 328.33 53149.82 88888.00 2018-03-10 20:09:09.913 069 15558.28 328.34 53149.78 88888.00 2018-03-10 20:09:10.413 069 15558.34 328.35 53149.75 88888.00 2018-03-10 20:09:10.913 069 15558.41 328.44 53149.79 88888.00 2018-03-10 20:09:11.413 069 15558.37 328.46 53149.80 88888.00 2018-03-10 20:09:11.913 069 15558.37 328.43 53149.76 88888.00 2018-03-10 20:09:12.413 069 15558.43 328.41 53149.81 88888.00 2018-03-10 20:09:12.913 069 15558.49 328.43 53149.81 88888.00 2018-03-10 20:09:13.413 069 15558.46 328.45 53149.76 88888.00 2018-03-10 20:09:13.913 069 15558.47 328.44 53149.72 88888.00 2018-03-10 20:09:14.413 069 15558.46 328.50 53149.74 88888.00 2018-03-10 20:09:14.913 069 15558.52 328.49 53149.76 88888.00 2018-03-10 20:09:15.413 069 15558.53 328.50 53149.80 88888.00 2018-03-10 20:09:15.913 069 15558.54 328.52 53149.82 88888.00 2018-03-10 20:09:16.413 069 15558.52 328.51 53149.78 88888.00 2018-03-10 20:09:16.913 069 15558.51 328.52 53149.76 88888.00 2018-03-10 20:09:17.413 069 15558.53 328.49 53149.66 88888.00 2018-03-10 20:09:17.913 069 15558.52 328.53 53149.59 88888.00 2018-03-10 20:09:18.413 069 15558.49 328.59 53149.68 88888.00 2018-03-10 20:09:18.913 069 15558.45 328.60 53149.73 88888.00 2018-03-10 20:09:19.413 069 15558.46 328.62 53149.72 88888.00 2018-03-10 20:09:19.913 069 15558.47 328.62 53149.77 88888.00 2018-03-10 20:09:20.413 069 15558.45 328.63 53149.80 88888.00 2018-03-10 20:09:20.913 069 15558.44 328.66 53149.83 88888.00 2018-03-10 20:09:21.413 069 15558.40 328.69 53149.87 88888.00 2018-03-10 20:09:21.913 069 15558.36 328.64 53149.81 88888.00 2018-03-10 20:09:22.413 069 15558.35 328.64 53149.78 88888.00 2018-03-10 20:09:22.913 069 15558.34 328.63 53149.78 88888.00 2018-03-10 20:09:23.413 069 15558.34 328.67 53149.82 88888.00 2018-03-10 20:09:23.913 069 15558.33 328.67 53149.87 88888.00 2018-03-10 20:09:24.413 069 15558.33 328.66 53149.87 88888.00 2018-03-10 20:09:24.913 069 15558.34 328.63 53149.90 88888.00 2018-03-10 20:09:25.413 069 15558.27 328.61 53149.93 88888.00 2018-03-10 20:09:25.913 069 15558.28 328.63 53149.99 88888.00 2018-03-10 20:09:26.413 069 15558.25 328.67 53150.00 88888.00 2018-03-10 20:09:26.913 069 15558.23 328.66 53150.05 88888.00 2018-03-10 20:09:27.413 069 15558.26 328.64 53150.05 88888.00 2018-03-10 20:09:27.913 069 15558.20 328.67 53149.98 88888.00 2018-03-10 20:09:28.413 069 15558.16 328.68 53149.99 88888.00 2018-03-10 20:09:28.913 069 15558.15 328.70 53149.98 88888.00 2018-03-10 20:09:29.413 069 15558.16 328.64 53149.97 88888.00 2018-03-10 20:09:29.913 069 15558.15 328.64 53150.01 88888.00 2018-03-10 20:09:30.413 069 15558.15 328.67 53150.02 88888.00 2018-03-10 20:09:31.413 069 15558.09 328.53 53150.03 88888.00 2018-03-10 20:09:31.913 069 15558.06 328.56 53150.03 88888.00 2018-03-10 20:09:32.413 069 15558.07 328.60 53150.03 88888.00 2018-03-10 20:09:32.913 069 15558.06 328.58 53150.08 88888.00 2018-03-10 20:09:33.413 069 15558.05 328.51 53150.08 88888.00 2018-03-10 20:09:33.913 069 15558.02 328.52 53150.05 88888.00 2018-03-10 20:09:34.413 069 15557.98 328.55 53150.10 88888.00 2018-03-10 20:09:34.913 069 15557.92 328.54 53150.09 88888.00 2018-03-10 20:09:35.413 069 15557.97 328.47 53150.13 88888.00 2018-03-10 20:09:35.913 069 15557.99 328.44 53150.12 88888.00 2018-03-10 20:09:36.413 069 15558.00 328.41 53150.15 88888.00 2018-03-10 20:09:36.913 069 15557.99 328.41 53150.16 88888.00 2018-03-10 20:09:37.413 069 15557.97 328.38 53150.17 88888.00 2018-03-10 20:09:37.913 069 15557.91 328.40 53150.19 88888.00 2018-03-10 20:09:38.413 069 15557.96 328.38 53150.19 88888.00 2018-03-10 20:09:38.913 069 15557.95 328.40 53150.17 88888.00 2018-03-10 20:09:39.413 069 15557.96 328.34 53150.14 88888.00 2018-03-10 20:09:39.913 069 15558.00 328.33 53150.12 88888.00 2018-03-10 20:09:40.413 069 15558.05 328.35 53150.10 88888.00 2018-03-10 20:09:40.913 069 15558.05 328.33 53150.12 88888.00 2018-03-10 20:09:41.413 069 15558.05 328.33 53150.11 88888.00 2018-03-10 20:09:41.913 069 15558.02 328.33 53150.11 88888.00 2018-03-10 20:09:42.413 069 15558.02 328.32 53150.11 88888.00 2018-03-10 20:09:42.913 069 15558.02 328.30 53150.13 88888.00 2018-03-10 20:09:43.413 069 15558.02 328.33 53150.10 88888.00 2018-03-10 20:09:43.913 069 15558.00 328.30 53150.13 88888.00 2018-03-10 20:09:44.413 069 15558.00 328.27 53150.16 88888.00 2018-03-10 20:09:44.913 069 15557.99 328.26 53150.17 88888.00 2018-03-10 20:09:45.413 069 15558.00 328.24 53150.10 88888.00 2018-03-10 20:09:45.913 069 15557.97 328.23 53150.07 88888.00 2018-03-10 20:09:46.413 069 15557.96 328.20 53150.09 88888.00 2018-03-10 20:09:46.913 069 15557.95 328.17 53150.09 88888.00 2018-03-10 20:09:47.413 069 15557.95 328.16 53150.07 88888.00 2018-03-10 20:09:47.913 069 15557.99 328.14 53150.10 88888.00 2018-03-10 20:09:48.413 069 15557.96 328.11 53150.10 88888.00 2018-03-10 20:09:48.913 069 15557.93 328.10 53150.15 88888.00 2018-03-10 20:09:49.413 069 15557.90 328.12 53150.19 88888.00 2018-03-10 20:09:49.913 069 15557.88 328.10 53150.14 88888.00 2018-03-10 20:09:50.413 069 15557.80 328.06 53150.08 88888.00 2018-03-10 20:09:50.913 069 15557.78 328.01 53150.04 88888.00 2018-03-10 20:09:51.413 069 15557.75 327.97 53149.99 88888.00 2018-03-10 20:09:51.913 069 15557.81 327.93 53149.99 88888.00 2018-03-10 20:09:52.413 069 15557.78 327.90 53149.98 88888.00 2018-03-10 20:09:52.913 069 15557.75 327.90 53149.99 88888.00 2018-03-10 20:09:53.413 069 15557.71 327.85 53149.99 88888.00 2018-03-10 20:09:53.913 069 15557.70 327.85 53149.97 88888.00 2018-03-10 20:09:54.404 069 15557.65 327.82 53149.99 88888.00 2018-03-10 20:09:54.904 069 15557.66 327.84 53149.97 88888.00 2018-03-10 20:09:55.404 069 15557.68 327.82 53149.98 88888.00 2018-03-10 20:09:55.904 069 15557.65 327.82 53149.98 88888.00 2018-03-10 20:09:56.404 069 15557.68 327.82 53149.94 88888.00 2018-03-10 20:09:56.904 069 15557.71 327.82 53149.90 88888.00 2018-03-10 20:09:57.404 069 15557.65 327.84 53149.88 88888.00 2018-03-10 20:09:57.904 069 15557.62 327.89 53149.85 88888.00 2018-03-10 20:09:58.404 069 15557.62 327.86 53149.80 88888.00 2018-03-10 20:09:58.904 069 15557.61 327.85 53149.80 88888.00 2018-03-10 20:09:59.404 069 15557.66 327.89 53149.82 88888.00 2018-03-10 20:09:59.904 069 15557.71 327.86 53149.77 88888.00 2018-03-10 20:10:00.404 069 15557.69 327.84 53149.76 88888.00 2018-03-10 20:10:00.904 069 15557.72 327.88 53149.80 88888.00 2018-03-10 20:10:01.404 069 15557.72 327.90 53149.82 88888.00 2018-03-10 20:10:01.904 069 15557.72 327.86 53149.84 88888.00 2018-03-10 20:10:02.404 069 15557.77 327.89 53149.85 88888.00 2018-03-10 20:10:02.904 069 15557.77 327.89 53149.78 88888.00 2018-03-10 20:10:03.404 069 15557.82 327.90 53149.73 88888.00 2018-03-10 20:10:03.904 069 15557.79 327.90 53149.73 88888.00 2018-03-10 20:10:04.404 069 15557.80 327.90 53149.72 88888.00 2018-03-10 20:10:04.904 069 15557.81 327.90 53149.70 88888.00 2018-03-10 20:10:05.404 069 15557.84 327.91 53149.68 88888.00 2018-03-10 20:10:05.904 069 15557.84 327.89 53149.69 88888.00 2018-03-10 20:10:06.404 069 15557.84 327.91 53149.75 88888.00 2018-03-10 20:10:06.904 069 15557.90 327.98 53149.76 88888.00 2018-03-10 20:10:07.404 069 15557.91 327.99 53149.72 88888.00 2018-03-10 20:10:07.904 069 15557.90 328.03 53149.68 88888.00 2018-03-10 20:10:08.404 069 15557.93 328.03 53149.63 88888.00 2018-03-10 20:10:08.904 069 15557.97 328.07 53149.53 88888.00 2018-03-10 20:10:09.404 069 15557.99 328.09 53149.48 88888.00 2018-03-10 20:10:09.904 069 15558.00 328.08 53149.47 88888.00 2018-03-10 20:10:10.404 069 15558.08 328.11 53149.49 88888.00 2018-03-10 20:10:10.904 069 15558.08 328.11 53149.48 88888.00 2018-03-10 20:10:11.404 069 15558.14 328.11 53149.50 88888.00 2018-03-10 20:10:11.904 069 15558.14 328.11 53149.54 88888.00 2018-03-10 20:10:12.404 069 15558.14 328.18 53149.55 88888.00 2018-03-10 20:10:12.904 069 15558.16 328.20 53149.55 88888.00 2018-03-10 20:10:13.404 069 15558.15 328.21 53149.55 88888.00 2018-03-10 20:10:13.904 069 15558.20 328.20 53149.57 88888.00 2018-03-10 20:10:14.404 069 15558.28 328.19 53149.55 88888.00 2018-03-10 20:10:14.904 069 15558.32 328.21 53149.51 88888.00 2018-03-10 20:10:15.404 069 15558.32 328.19 53149.49 88888.00 2018-03-10 20:10:15.904 069 15558.35 328.15 53149.48 88888.00 2018-03-10 20:10:16.404 069 15558.35 328.17 53149.48 88888.00 2018-03-10 20:10:16.904 069 15558.41 328.25 53149.41 88888.00 2018-03-10 20:10:17.404 069 15558.47 328.26 53149.41 88888.00 2018-03-10 20:10:17.904 069 15558.45 328.26 53149.46 88888.00 2018-03-10 20:10:18.404 069 15558.50 328.28 53149.47 88888.00 2018-03-10 20:10:18.904 069 15558.51 328.29 53149.43 88888.00 2018-03-10 20:10:19.404 069 15558.54 328.34 53149.49 88888.00 2018-03-10 20:10:19.904 069 15558.55 328.34 53149.47 88888.00 2018-03-10 20:10:20.404 069 15558.55 328.33 53149.39 88888.00 2018-03-10 20:10:20.904 069 15558.53 328.36 53149.37 88888.00 2018-03-10 20:10:21.404 069 15558.61 328.37 53149.32 88888.00 2018-03-10 20:10:21.904 069 15558.67 328.40 53149.35 88888.00 2018-03-10 20:10:22.904 069 15558.65 328.41 53149.33 88888.00 2018-03-10 20:10:23.404 069 15558.64 328.40 53149.37 88888.00 2018-03-10 20:10:23.904 069 15558.63 328.42 53149.39 88888.00 2018-03-10 20:10:24.404 069 15558.69 328.43 53149.39 88888.00 2018-03-10 20:10:24.904 069 15558.68 328.40 53149.36 88888.00 2018-03-10 20:10:25.404 069 15558.73 328.38 53149.37 88888.00 2018-03-10 20:10:25.904 069 15558.71 328.40 53149.38 88888.00 2018-03-10 20:10:26.404 069 15558.80 328.41 53149.35 88888.00 2018-03-10 20:10:26.904 069 15558.81 328.41 53149.30 88888.00 2018-03-10 20:10:27.404 069 15558.83 328.41 53149.28 88888.00 2018-03-10 20:10:27.904 069 15558.90 328.43 53149.31 88888.00 2018-03-10 20:10:28.404 069 15558.92 328.43 53149.29 88888.00 2018-03-10 20:10:28.904 069 15558.91 328.45 53149.21 88888.00 2018-03-10 20:10:29.404 069 15558.97 328.42 53149.20 88888.00 2018-03-10 20:10:29.904 069 15559.05 328.44 53149.21 88888.00 2018-03-10 20:10:30.404 069 15559.05 328.44 53149.24 88888.00 2018-03-10 20:10:30.904 069 15559.06 328.46 53149.23 88888.00 2018-03-10 20:10:31.404 069 15559.07 328.47 53149.19 88888.00 2018-03-10 20:10:31.904 069 15559.16 328.50 53149.19 88888.00 2018-03-10 20:10:32.904 069 15559.24 328.44 53149.12 88888.00 2018-03-10 20:10:33.404 069 15559.26 328.47 53149.13 88888.00 2018-03-10 20:10:33.904 069 15559.37 328.45 53149.14 88888.00 2018-03-10 20:10:34.404 069 15559.41 328.45 53149.14 88888.00 2018-03-10 20:10:34.904 069 15559.38 328.44 53149.13 88888.00 2018-03-10 20:10:35.404 069 15559.46 328.43 53149.17 88888.00 2018-03-10 20:10:35.904 069 15559.44 328.45 53149.22 88888.00 2018-03-10 20:10:36.404 069 15559.46 328.43 53149.27 88888.00 2018-03-10 20:10:36.904 069 15559.49 328.40 53149.30 88888.00 2018-03-10 20:10:37.404 069 15559.49 328.41 53149.28 88888.00 2018-03-10 20:10:37.904 069 15559.52 328.42 53149.26 88888.00 2018-03-10 20:10:38.404 069 15559.56 328.43 53149.27 88888.00 2018-03-10 20:10:38.904 069 15559.59 328.44 53149.26 88888.00 2018-03-10 20:10:39.404 069 15559.58 328.42 53149.22 88888.00 2018-03-10 20:10:39.904 069 15559.60 328.42 53149.22 88888.00 2018-03-10 20:10:40.904 069 15559.70 328.41 53149.31 88888.00 2018-03-10 20:10:41.404 069 15559.77 328.40 53149.32 88888.00 2018-03-10 20:10:41.904 069 15559.81 328.41 53149.32 88888.00 2018-03-10 20:10:42.404 069 15559.85 328.40 53149.36 88888.00 2018-03-10 20:10:42.904 069 15559.86 328.37 53149.35 88888.00 2018-03-10 20:10:43.404 069 15559.86 328.35 53149.32 88888.00 2018-03-10 20:10:43.904 069 15559.85 328.35 53149.30 88888.00 2018-03-10 20:10:44.404 069 15559.90 328.30 53149.28 88888.00 2018-03-10 20:10:44.904 069 15559.99 328.29 53149.27 88888.00 2018-03-10 20:10:45.404 069 15560.05 328.28 53149.28 88888.00 2018-03-10 20:10:45.904 069 15560.08 328.29 53149.30 88888.00 2018-03-10 20:10:46.404 069 15560.07 328.26 53149.32 88888.00 2018-03-10 20:10:46.904 069 15560.13 328.25 53149.29 88888.00 2018-03-10 20:10:47.404 069 15560.24 328.24 53149.28 88888.00 2018-03-10 20:10:47.904 069 15560.27 328.25 53149.32 88888.00 2018-03-10 20:10:48.404 069 15560.32 328.25 53149.32 88888.00 2018-03-10 20:10:48.904 069 15560.42 328.26 53149.30 88888.00 2018-03-10 20:10:49.404 069 15560.48 328.26 53149.27 88888.00 2018-03-10 20:10:49.904 069 15560.51 328.24 53149.22 88888.00 2018-03-10 20:10:50.404 069 15560.57 328.21 53149.21 88888.00 2018-03-10 20:10:50.904 069 15560.62 328.23 53149.21 88888.00 2018-03-10 20:10:51.404 069 15560.68 328.26 53149.18 88888.00 2018-03-10 20:10:51.904 069 15560.72 328.26 53149.21 88888.00 2018-03-10 20:10:52.404 069 15560.80 328.26 53149.21 88888.00 2018-03-10 20:10:52.904 069 15560.85 328.28 53149.19 88888.00 2018-03-10 20:10:53.404 069 15560.90 328.29 53149.23 88888.00 2018-03-10 20:10:53.904 069 15560.95 328.30 53149.27 88888.00 2018-03-10 20:10:54.404 069 15561.00 328.29 53149.31 88888.00 2018-03-10 20:10:54.904 069 15561.02 328.33 53149.29 88888.00 2018-03-10 20:10:55.404 069 15561.00 328.36 53149.24 88888.00 2018-03-10 20:10:55.904 069 15561.02 328.36 53149.21 88888.00 2018-03-10 20:10:56.404 069 15561.08 328.35 53149.21 88888.00 2018-03-10 20:10:56.904 069 15561.08 328.38 53149.28 88888.00 2018-03-10 20:10:57.404 069 15561.14 328.41 53149.31 88888.00 2018-03-10 20:10:57.904 069 15561.20 328.43 53149.31 88888.00 2018-03-10 20:10:58.404 069 15561.22 328.45 53149.34 88888.00 2018-03-10 20:10:58.904 069 15561.27 328.49 53149.31 88888.00 2018-03-10 20:10:59.404 069 15561.32 328.47 53149.31 88888.00 2018-03-10 20:10:59.904 069 15561.31 328.52 53149.34 88888.00 2018-03-10 20:11:00.404 069 15561.32 328.56 53149.36 88888.00 2018-03-10 20:11:00.904 069 15561.37 328.56 53149.33 88888.00 2018-03-10 20:11:01.404 069 15561.45 328.58 53149.29 88888.00 2018-03-10 20:11:01.904 069 15561.50 328.60 53149.28 88888.00 2018-03-10 20:11:02.404 069 15561.57 328.64 53149.28 88888.00 2018-03-10 20:11:02.904 069 15561.63 328.68 53149.27 88888.00 2018-03-10 20:11:03.404 069 15561.67 328.64 53149.30 88888.00 2018-03-10 20:11:04.404 069 15561.73 328.73 53149.38 88888.00 2018-03-10 20:11:04.904 069 15561.81 328.75 53149.39 88888.00 2018-03-10 20:11:05.404 069 15561.82 328.78 53149.40 88888.00 2018-03-10 20:11:05.904 069 15561.80 328.79 53149.37 88888.00 2018-03-10 20:11:06.404 069 15561.88 328.80 53149.36 88888.00 2018-03-10 20:11:06.904 069 15561.91 328.84 53149.35 88888.00 2018-03-10 20:11:07.404 069 15561.95 328.86 53149.36 88888.00 2018-03-10 20:11:07.904 069 15562.02 328.92 53149.37 88888.00 2018-03-10 20:11:08.404 069 15562.06 328.96 53149.38 88888.00 2018-03-10 20:11:08.904 069 15562.13 328.98 53149.35 88888.00 2018-03-10 20:11:09.404 069 15562.16 328.98 53149.36 88888.00 2018-03-10 20:11:09.904 069 15562.16 329.04 53149.36 88888.00 2018-03-10 20:11:10.404 069 15562.22 329.02 53149.38 88888.00 2018-03-10 20:11:10.904 069 15562.26 329.06 53149.41 88888.00 2018-03-10 20:11:11.404 069 15562.32 329.07 53149.39 88888.00 2018-03-10 20:11:11.904 069 15562.33 329.09 53149.40 88888.00 2018-03-10 20:11:12.404 069 15562.38 329.12 53149.42 88888.00 2018-03-10 20:11:12.904 069 15562.42 329.18 53149.38 88888.00 2018-03-10 20:11:13.404 069 15562.44 329.18 53149.39 88888.00 2018-03-10 20:11:14.404 069 15562.53 329.19 53149.34 88888.00 2018-03-10 20:11:14.904 069 15562.52 329.21 53149.32 88888.00 2018-03-10 20:11:15.404 069 15562.53 329.25 53149.32 88888.00 2018-03-10 20:11:15.904 069 15562.60 329.25 53149.36 88888.00 2018-03-10 20:11:16.404 069 15562.60 329.20 53149.39 88888.00 2018-03-10 20:11:16.904 069 15562.62 329.27 53149.41 88888.00 2018-03-10 20:11:17.404 069 15562.63 329.36 53149.43 88888.00 2018-03-10 20:11:17.904 069 15562.67 329.38 53149.38 88888.00 2018-03-10 20:11:18.404 069 15562.69 329.37 53149.38 88888.00 2018-03-10 20:11:18.904 069 15562.68 329.44 53149.33 88888.00 2018-03-10 20:11:19.404 069 15562.68 329.44 53149.32 88888.00 2018-03-10 20:11:19.904 069 15562.66 329.41 53149.31 88888.00 2018-03-10 20:11:20.404 069 15562.65 329.39 53149.34 88888.00 2018-03-10 20:11:20.904 069 15562.63 329.40 53149.38 88888.00 2018-03-10 20:11:21.404 069 15562.68 329.47 53149.41 88888.00 2018-03-10 20:11:21.904 069 15562.71 329.49 53149.44 88888.00 2018-03-10 20:11:22.404 069 15562.70 329.49 53149.43 88888.00 2018-03-10 20:11:22.904 069 15562.75 329.53 53149.44 88888.00 2018-03-10 20:11:23.404 069 15562.69 329.54 53149.44 88888.00 2018-03-10 20:11:23.904 069 15562.63 329.55 53149.46 88888.00 2018-03-10 20:11:24.404 069 15562.68 329.58 53149.46 88888.00 2018-03-10 20:11:24.904 069 15562.68 329.59 53149.42 88888.00 2018-03-10 20:11:25.404 069 15562.72 329.59 53149.48 88888.00 2018-03-10 20:11:25.904 069 15562.81 329.58 53149.53 88888.00 2018-03-10 20:11:26.404 069 15562.76 329.56 53149.57 88888.00 2018-03-10 20:11:26.904 069 15562.77 329.57 53149.58 88888.00 2018-03-10 20:11:27.404 069 15562.76 329.56 53149.60 88888.00 2018-03-10 20:11:27.904 069 15562.74 329.57 53149.70 88888.00 2018-03-10 20:11:28.404 069 15562.71 329.59 53149.71 88888.00 2018-03-10 20:11:28.904 069 15562.63 329.61 53149.66 88888.00 2018-03-10 20:11:29.404 069 15562.62 329.62 53149.72 88888.00 2018-03-10 20:11:29.904 069 15562.61 329.59 53149.64 88888.00 2018-03-10 20:11:30.404 069 15562.59 329.61 53149.67 88888.00 2018-03-10 20:11:30.904 069 15562.58 329.61 53149.66 88888.00 2018-03-10 20:11:31.404 069 15562.54 329.64 53149.74 88888.00 2018-03-10 20:11:31.904 069 15562.54 329.67 53149.79 88888.00 2018-03-10 20:11:32.404 069 15562.50 329.66 53149.79 88888.00 2018-03-10 20:11:32.904 069 15562.52 329.67 53149.85 88888.00 2018-03-10 20:11:33.404 069 15562.53 329.70 53149.89 88888.00 2018-03-10 20:11:33.904 069 15562.50 329.66 53149.90 88888.00 2018-03-10 20:11:34.404 069 15562.48 329.63 53149.96 88888.00 2018-03-10 20:11:34.904 069 15562.45 329.59 53149.98 88888.00 2018-03-10 20:11:35.404 069 15562.47 329.58 53149.92 88888.00 2018-03-10 20:11:35.904 069 15562.43 329.54 53149.94 88888.00 2018-03-10 20:11:36.404 069 15562.48 329.53 53149.91 88888.00 2018-03-10 20:11:36.904 069 15562.45 329.56 53149.92 88888.00 2018-03-10 20:11:37.404 069 15562.43 329.55 53149.92 88888.00 2018-03-10 20:11:37.904 069 15562.45 329.48 53149.94 88888.00 2018-03-10 20:11:38.404 069 15562.42 329.45 53149.96 88888.00 2018-03-10 20:11:38.904 069 15562.41 329.48 53149.97 88888.00 2018-03-10 20:11:39.404 069 15562.42 329.45 53149.99 88888.00 2018-03-10 20:11:39.904 069 15562.48 329.42 53150.00 88888.00 2018-03-10 20:11:40.404 069 15562.45 329.41 53150.04 88888.00 2018-03-10 20:11:40.904 069 15562.44 329.39 53150.07 88888.00 2018-03-10 20:11:41.404 069 15562.38 329.38 53150.05 88888.00 2018-03-10 20:11:41.904 069 15562.41 329.37 53150.00 88888.00 2018-03-10 20:11:42.404 069 15562.38 329.35 53149.97 88888.00 2018-03-10 20:11:42.904 069 15562.36 329.37 53149.95 88888.00 2018-03-10 20:11:43.404 069 15562.36 329.36 53149.97 88888.00 2018-03-10 20:11:43.904 069 15562.36 329.32 53149.96 88888.00 2018-03-10 20:11:44.404 069 15562.36 329.31 53149.94 88888.00 2018-03-10 20:11:44.904 069 15562.38 329.29 53149.92 88888.00 2018-03-10 20:11:45.404 069 15562.39 329.24 53149.91 88888.00 2018-03-10 20:11:45.904 069 15562.36 329.25 53149.90 88888.00 2018-03-10 20:11:46.404 069 15562.36 329.25 53149.91 88888.00 2018-03-10 20:11:46.904 069 15562.36 329.25 53149.89 88888.00 2018-03-10 20:11:47.404 069 15562.38 329.24 53149.89 88888.00 2018-03-10 20:11:47.904 069 15562.36 329.23 53149.83 88888.00 2018-03-10 20:11:48.404 069 15562.34 329.24 53149.84 88888.00 2018-03-10 20:11:48.904 069 15562.35 329.23 53149.84 88888.00 2018-03-10 20:11:49.404 069 15562.36 329.24 53149.88 88888.00 2018-03-10 20:11:49.904 069 15562.35 329.28 53149.84 88888.00 2018-03-10 20:11:50.404 069 15562.39 329.31 53149.85 88888.00 2018-03-10 20:11:50.904 069 15562.40 329.28 53149.89 88888.00 2018-03-10 20:11:51.404 069 15562.35 329.28 53149.93 88888.00 2018-03-10 20:11:51.904 069 15562.39 329.32 53149.92 88888.00 2018-03-10 20:11:52.404 069 15562.41 329.36 53149.90 88888.00 2018-03-10 20:11:52.904 069 15562.40 329.39 53149.92 88888.00 2018-03-10 20:11:53.404 069 15562.41 329.39 53149.89 88888.00 2018-03-10 20:11:53.904 069 15562.41 329.44 53149.82 88888.00 2018-03-10 20:11:54.404 069 15562.40 329.46 53149.82 88888.00 2018-03-10 20:11:54.904 069 15562.42 329.50 53149.83 88888.00 2018-03-10 20:11:55.904 069 15562.45 329.54 53149.81 88888.00 2018-03-10 20:11:56.404 069 15562.41 329.58 53149.91 88888.00 2018-03-10 20:11:56.904 069 15562.48 329.63 53149.89 88888.00 2018-03-10 20:11:57.404 069 15562.48 329.64 53149.91 88888.00 2018-03-10 20:11:57.904 069 15562.45 329.70 53149.95 88888.00 2018-03-10 20:11:58.404 069 15562.44 329.75 53149.95 88888.00 2018-03-10 20:11:58.904 069 15562.39 329.76 53149.89 88888.00 2018-03-10 20:11:59.404 069 15562.39 329.81 53149.80 88888.00 2018-03-10 20:11:59.904 069 15562.34 329.84 53149.82 88888.00 2018-03-10 20:12:00.404 069 15562.33 329.87 53149.89 88888.00 2018-03-10 20:12:00.904 069 15562.33 329.89 53149.89 88888.00 2018-03-10 20:12:01.404 069 15562.30 329.91 53149.90 88888.00 2018-03-10 20:12:01.904 069 15562.21 329.91 53149.94 88888.00 2018-03-10 20:12:02.404 069 15562.18 329.94 53149.94 88888.00 2018-03-10 20:12:02.904 069 15562.18 329.98 53149.94 88888.00 2018-03-10 20:12:03.404 069 15562.18 329.97 53149.96 88888.00 2018-03-10 20:12:03.904 069 15562.13 330.00 53149.93 88888.00 2018-03-10 20:12:04.404 069 15562.11 330.05 53149.93 88888.00 2018-03-10 20:12:04.904 069 15562.09 330.04 53149.97 88888.00 2018-03-10 20:12:05.904 069 15562.03 330.06 53149.96 88888.00 2018-03-10 20:12:06.404 069 15562.03 330.06 53149.91 88888.00 2018-03-10 20:12:06.904 069 15562.00 330.09 53149.96 88888.00 2018-03-10 20:12:07.404 069 15561.97 330.11 53150.03 88888.00 2018-03-10 20:12:07.904 069 15561.90 330.11 53150.07 88888.00 2018-03-10 20:12:08.404 069 15561.90 330.09 53150.07 88888.00 2018-03-10 20:12:08.904 069 15561.86 330.15 53150.05 88888.00 2018-03-10 20:12:09.404 069 15561.86 330.19 53150.02 88888.00 2018-03-10 20:12:09.904 069 15561.82 330.18 53150.05 88888.00 2018-03-10 20:12:10.404 069 15561.81 330.15 53150.04 88888.00 2018-03-10 20:12:10.904 069 15561.76 330.15 53150.08 88888.00 2018-03-10 20:12:11.404 069 15561.73 330.19 53150.13 88888.00 2018-03-10 20:12:11.904 069 15561.68 330.16 53150.16 88888.00 2018-03-10 20:12:12.404 069 15561.66 330.18 53150.14 88888.00 2018-03-10 20:12:12.904 069 15561.68 330.23 53150.15 88888.00 2018-03-10 20:12:13.404 069 15561.63 330.20 53150.17 88888.00 2018-03-10 20:12:13.904 069 15561.61 330.20 53150.18 88888.00 2018-03-10 20:12:14.404 069 15561.59 330.26 53150.20 88888.00 2018-03-10 20:12:14.904 069 15561.52 330.30 53150.27 88888.00 2018-03-10 20:12:15.404 069 15561.52 330.31 53150.30 88888.00 2018-03-10 20:12:15.904 069 15561.42 330.32 53150.30 88888.00 2018-03-10 20:12:16.404 069 15561.35 330.30 53150.29 88888.00 2018-03-10 20:12:16.904 069 15561.32 330.28 53150.32 88888.00 2018-03-10 20:12:17.404 069 15561.31 330.33 53150.31 88888.00 2018-03-10 20:12:17.904 069 15561.29 330.32 53150.31 88888.00 2018-03-10 20:12:18.404 069 15561.26 330.30 53150.35 88888.00 2018-03-10 20:12:18.904 069 15561.25 330.31 53150.40 88888.00 2018-03-10 20:12:19.404 069 15561.21 330.32 53150.44 88888.00 2018-03-10 20:12:19.904 069 15561.20 330.28 53150.45 88888.00 2018-03-10 20:12:20.404 069 15561.21 330.24 53150.50 88888.00 2018-03-10 20:12:20.904 069 15561.21 330.25 53150.57 88888.00 2018-03-10 20:12:21.404 069 15561.17 330.24 53150.58 88888.00 2018-03-10 20:12:21.904 069 15561.17 330.25 53150.54 88888.00 2018-03-10 20:12:22.404 069 15561.09 330.26 53150.49 88888.00 2018-03-10 20:12:22.904 069 15561.04 330.27 53150.44 88888.00 2018-03-10 20:12:23.404 069 15561.06 330.27 53150.45 88888.00 2018-03-10 20:12:23.904 069 15561.13 330.24 53150.50 88888.00 2018-03-10 20:12:24.404 069 15561.14 330.24 53150.51 88888.00 2018-03-10 20:12:24.904 069 15561.06 330.26 53150.52 88888.00 2018-03-10 20:12:25.404 069 15561.06 330.25 53150.53 88888.00 2018-03-10 20:12:25.904 069 15561.04 330.24 53150.58 88888.00 2018-03-10 20:12:26.404 069 15561.05 330.27 53150.62 88888.00 2018-03-10 20:12:26.904 069 15561.02 330.30 53150.62 88888.00 2018-03-10 20:12:27.404 069 15561.02 330.30 53150.56 88888.00 2018-03-10 20:12:27.904 069 15561.06 330.31 53150.48 88888.00 2018-03-10 20:12:28.404 069 15561.05 330.28 53150.51 88888.00 2018-03-10 20:12:28.904 069 15561.03 330.28 53150.56 88888.00 2018-03-10 20:12:29.404 069 15561.02 330.33 53150.50 88888.00 2018-03-10 20:12:29.904 069 15561.04 330.33 53150.43 88888.00 2018-03-10 20:12:30.404 069 15561.04 330.34 53150.41 88888.00 2018-03-10 20:12:30.904 069 15561.04 330.41 53150.43 88888.00 2018-03-10 20:12:31.404 069 15561.02 330.40 53150.44 88888.00 2018-03-10 20:12:31.904 069 15561.02 330.44 53150.49 88888.00 2018-03-10 20:12:32.404 069 15560.95 330.50 53150.54 88888.00 2018-03-10 20:12:32.904 069 15560.95 330.50 53150.55 88888.00 2018-03-10 20:12:33.404 069 15560.93 330.52 53150.55 88888.00 2018-03-10 20:12:33.904 069 15560.91 330.57 53150.48 88888.00 2018-03-10 20:12:34.404 069 15560.89 330.57 53150.49 88888.00 2018-03-10 20:12:34.904 069 15560.87 330.61 53150.48 88888.00 2018-03-10 20:12:35.404 069 15560.84 330.68 53150.48 88888.00 2018-03-10 20:12:35.904 069 15560.87 330.68 53150.54 88888.00 2018-03-10 20:12:36.404 069 15560.82 330.69 53150.55 88888.00 2018-03-10 20:12:37.404 069 15560.86 330.76 53150.53 88888.00 2018-03-10 20:12:37.904 069 15560.78 330.79 53150.51 88888.00 2018-03-10 20:12:38.404 069 15560.75 330.83 53150.56 88888.00 2018-03-10 20:12:38.904 069 15560.75 330.86 53150.65 88888.00 2018-03-10 20:12:39.404 069 15560.71 330.92 53150.64 88888.00 2018-03-10 20:12:39.904 069 15560.71 330.96 53150.64 88888.00 2018-03-10 20:12:40.404 069 15560.70 330.97 53150.70 88888.00 2018-03-10 20:12:40.904 069 15560.64 330.97 53150.69 88888.00 2018-03-10 20:12:41.404 069 15560.61 330.97 53150.74 88888.00 2018-03-10 20:12:41.904 069 15560.55 331.00 53150.71 88888.00 2018-03-10 20:12:42.404 069 15560.52 331.05 53150.74 88888.00 2018-03-10 20:12:42.904 069 15560.52 331.06 53150.79 88888.00 2018-03-10 20:12:43.404 069 15560.50 331.05 53150.85 88888.00 2018-03-10 20:12:43.904 069 15560.48 331.06 53150.87 88888.00 2018-03-10 20:12:44.404 069 15560.51 331.11 53150.92 88888.00 2018-03-10 20:12:44.904 069 15560.49 331.11 53150.92 88888.00 2018-03-10 20:12:45.404 069 15560.43 331.10 53150.90 88888.00 2018-03-10 20:12:45.904 069 15560.46 331.10 53150.89 88888.00 2018-03-10 20:12:46.404 069 15560.41 331.14 53150.87 88888.00 2018-03-10 20:12:46.904 069 15560.42 331.13 53150.87 88888.00 2018-03-10 20:12:47.404 069 15560.41 331.13 53150.80 88888.00 2018-03-10 20:12:47.904 069 15560.39 331.14 53150.81 88888.00 2018-03-10 20:12:48.404 069 15560.37 331.14 53150.85 88888.00 2018-03-10 20:12:48.904 069 15560.37 331.17 53150.83 88888.00 2018-03-10 20:12:49.404 069 15560.41 331.17 53150.89 88888.00 2018-03-10 20:12:49.904 069 15560.40 331.17 53150.88 88888.00 2018-03-10 20:12:50.404 069 15560.43 331.21 53150.90 88888.00 2018-03-10 20:12:50.904 069 15560.43 331.21 53150.81 88888.00 2018-03-10 20:12:51.404 069 15560.40 331.17 53150.71 88888.00 2018-03-10 20:12:51.904 069 15560.44 331.14 53150.73 88888.00 2018-03-10 20:12:52.404 069 15560.45 331.19 53150.74 88888.00 2018-03-10 20:12:52.904 069 15560.42 331.26 53150.75 88888.00 2018-03-10 20:12:53.404 069 15560.40 331.26 53150.76 88888.00 2018-03-10 20:12:53.904 069 15560.40 331.21 53150.74 88888.00 2018-03-10 20:12:54.404 069 15560.43 331.20 53150.76 88888.00 2018-03-10 20:12:54.904 069 15560.49 331.19 53150.75 88888.00 2018-03-10 20:12:55.404 069 15560.50 331.18 53150.77 88888.00 2018-03-10 20:12:55.904 069 15560.48 331.17 53150.79 88888.00 2018-03-10 20:12:56.404 069 15560.49 331.17 53150.77 88888.00 2018-03-10 20:12:56.904 069 15560.49 331.15 53150.76 88888.00 2018-03-10 20:12:57.404 069 15560.54 331.14 53150.70 88888.00 2018-03-10 20:12:57.904 069 15560.58 331.19 53150.67 88888.00 2018-03-10 20:12:58.404 069 15560.61 331.20 53150.61 88888.00 2018-03-10 20:12:58.904 069 15560.67 331.20 53150.65 88888.00 2018-03-10 20:12:59.404 069 15560.66 331.19 53150.61 88888.00 2018-03-10 20:12:59.904 069 15560.68 331.22 53150.55 88888.00 2018-03-10 20:13:00.404 069 15560.70 331.22 53150.57 88888.00 2018-03-10 20:13:00.904 069 15560.69 331.21 53150.59 88888.00 2018-03-10 20:13:01.404 069 15560.66 331.21 53150.58 88888.00 2018-03-10 20:13:01.904 069 15560.67 331.22 53150.60 88888.00 2018-03-10 20:13:02.404 069 15560.63 331.28 53150.56 88888.00 2018-03-10 20:13:02.904 069 15560.67 331.28 53150.53 88888.00 2018-03-10 20:13:03.404 069 15560.68 331.28 53150.56 88888.00 2018-03-10 20:13:03.904 069 15560.64 331.32 53150.52 88888.00 2018-03-10 20:13:04.404 069 15560.66 331.31 53150.49 88888.00 2018-03-10 20:13:04.904 069 15560.64 331.35 53150.48 88888.00 2018-03-10 20:13:05.404 069 15560.59 331.37 53150.48 88888.00 2018-03-10 20:13:05.904 069 15560.57 331.44 53150.51 88888.00 2018-03-10 20:13:06.404 069 15560.50 331.45 53150.59 88888.00 2018-03-10 20:13:06.904 069 15560.48 331.44 53150.63 88888.00 2018-03-10 20:13:07.404 069 15560.41 331.47 53150.67 88888.00 2018-03-10 20:13:07.904 069 15560.34 331.51 53150.70 88888.00 2018-03-10 20:13:08.404 069 15560.27 331.51 53150.70 88888.00 2018-03-10 20:13:08.904 069 15560.19 331.52 53150.71 88888.00 2018-03-10 20:13:09.404 069 15560.18 331.51 53150.80 88888.00 2018-03-10 20:13:09.904 069 15560.13 331.52 53150.80 88888.00 2018-03-10 20:13:10.404 069 15560.09 331.52 53150.79 88888.00 2018-03-10 20:13:10.904 069 15560.06 331.47 53150.81 88888.00 2018-03-10 20:13:11.404 069 15559.96 331.49 53150.77 88888.00 2018-03-10 20:13:11.904 069 15559.86 331.46 53150.80 88888.00 2018-03-10 20:13:12.404 069 15559.80 331.49 53150.80 88888.00 2018-03-10 20:13:12.904 069 15559.70 331.52 53150.85 88888.00 2018-03-10 20:13:13.404 069 15559.61 331.54 53150.93 88888.00 2018-03-10 20:13:13.904 069 15559.53 331.53 53150.94 88888.00 2018-03-10 20:13:14.404 069 15559.47 331.53 53150.92 88888.00 2018-03-10 20:13:14.904 069 15559.40 331.54 53150.90 88888.00 2018-03-10 20:13:15.404 069 15559.33 331.49 53150.90 88888.00 2018-03-10 20:13:15.904 069 15559.28 331.47 53150.93 88888.00 2018-03-10 20:13:16.404 069 15559.24 331.45 53150.93 88888.00 2018-03-10 20:13:16.904 069 15559.17 331.45 53150.94 88888.00 2018-03-10 20:13:17.404 069 15559.07 331.43 53151.04 88888.00 2018-03-10 20:13:17.904 069 15558.97 331.44 53151.09 88888.00 2018-03-10 20:13:18.404 069 15558.92 331.44 53151.14 88888.00 2018-03-10 20:13:18.904 069 15558.89 331.41 53151.19 88888.00 2018-03-10 20:13:19.404 069 15558.81 331.40 53151.16 88888.00 2018-03-10 20:13:19.904 069 15558.76 331.40 53151.16 88888.00 2018-03-10 20:13:20.404 069 15558.72 331.34 53151.18 88888.00 2018-03-10 20:13:20.904 069 15558.68 331.22 53151.21 88888.00 2018-03-10 20:13:21.404 069 15558.60 331.15 53151.17 88888.00 2018-03-10 20:13:21.904 069 15558.52 331.06 53151.15 88888.00 2018-03-10 20:13:22.404 069 15558.53 331.02 53151.16 88888.00 2018-03-10 20:13:22.904 069 15558.55 330.98 53151.23 88888.00 2018-03-10 20:13:23.404 069 15558.55 330.93 53151.23 88888.00 2018-03-10 20:13:23.904 069 15558.53 330.86 53151.25 88888.00 2018-03-10 20:13:24.404 069 15558.53 330.80 53151.25 88888.00 2018-03-10 20:13:24.904 069 15558.58 330.75 53151.24 88888.00 2018-03-10 20:13:25.404 069 15558.58 330.69 53151.20 88888.00 2018-03-10 20:13:25.904 069 15558.53 330.61 53151.11 88888.00 2018-03-10 20:13:26.904 069 15558.61 330.52 53151.00 88888.00 2018-03-10 20:13:27.404 069 15558.67 330.48 53151.04 88888.00 2018-03-10 20:13:27.904 069 15558.67 330.40 53150.99 88888.00 2018-03-10 20:13:28.404 069 15558.70 330.35 53150.97 88888.00 2018-03-10 20:13:28.904 069 15558.76 330.31 53150.97 88888.00 2018-03-10 20:13:29.404 069 15558.76 330.25 53150.96 88888.00 2018-03-10 20:13:29.904 069 15558.81 330.22 53150.92 88888.00 2018-03-10 20:13:30.404 069 15558.91 330.19 53150.92 88888.00 2018-03-10 20:13:30.904 069 15558.91 330.10 53150.87 88888.00 2018-03-10 20:13:31.404 069 15558.95 330.05 53150.78 88888.00 2018-03-10 20:13:31.904 069 15558.96 330.00 53150.70 88888.00 2018-03-10 20:13:32.404 069 15558.98 329.93 53150.62 88888.00 2018-03-10 20:13:32.904 069 15559.04 329.88 53150.61 88888.00 2018-03-10 20:13:33.404 069 15559.09 329.81 53150.60 88888.00 2018-03-10 20:13:33.904 069 15559.13 329.75 53150.59 88888.00 2018-03-10 20:13:34.404 069 15559.17 329.75 53150.59 88888.00 2018-03-10 20:13:34.904 069 15559.20 329.75 53150.53 88888.00 2018-03-10 20:13:35.404 069 15559.23 329.75 53150.42 88888.00 2018-03-10 20:13:35.904 069 15559.27 329.71 53150.39 88888.00 2018-03-10 20:13:36.404 069 15559.33 329.70 53150.36 88888.00 2018-03-10 20:13:36.904 069 15559.37 329.66 53150.31 88888.00 2018-03-10 20:13:37.404 069 15559.38 329.63 53150.24 88888.00 2018-03-10 20:13:37.904 069 15559.49 329.62 53150.17 88888.00 2018-03-10 20:13:38.404 069 15559.47 329.58 53150.13 88888.00 2018-03-10 20:13:38.904 069 15559.47 329.58 53150.07 88888.00 2018-03-10 20:13:39.404 069 15559.55 329.57 53150.01 88888.00 2018-03-10 20:13:39.904 069 15559.62 329.53 53149.92 88888.00 2018-03-10 20:13:40.404 069 15559.64 329.50 53149.89 88888.00 2018-03-10 20:13:40.904 069 15559.68 329.55 53149.85 88888.00 2018-03-10 20:13:41.404 069 15559.73 329.58 53149.83 88888.00 2018-03-10 20:13:41.904 069 15559.82 329.58 53149.80 88888.00 2018-03-10 20:13:42.404 069 15559.88 329.61 53149.73 88888.00 2018-03-10 20:13:42.904 069 15559.94 329.61 53149.66 88888.00 2018-03-10 20:13:43.404 069 15560.00 329.59 53149.56 88888.00 2018-03-10 20:13:43.904 069 15560.03 329.59 53149.51 88888.00 2018-03-10 20:13:44.404 069 15560.05 329.58 53149.47 88888.00 2018-03-10 20:13:44.904 069 15560.10 329.59 53149.42 88888.00 2018-03-10 20:13:45.404 069 15560.18 329.62 53149.42 88888.00 2018-03-10 20:13:45.904 069 15560.22 329.65 53149.38 88888.00 2018-03-10 20:13:46.404 069 15560.22 329.65 53149.32 88888.00 2018-03-10 20:13:46.904 069 15560.25 329.70 53149.29 88888.00 2018-03-10 20:13:47.404 069 15560.27 329.73 53149.23 88888.00 2018-03-10 20:13:47.904 069 15560.35 329.77 53149.20 88888.00 2018-03-10 20:13:48.404 069 15560.39 329.80 53149.19 88888.00 2018-03-10 20:13:48.904 069 15560.43 329.83 53149.12 88888.00 2018-03-10 20:13:49.404 069 15560.48 329.87 53149.11 88888.00 2018-03-10 20:13:50.404 069 15560.52 330.00 53148.98 88888.00 2018-03-10 20:13:50.904 069 15560.58 330.08 53148.95 88888.00 2018-03-10 20:13:51.404 069 15560.62 330.14 53148.91 88888.00 2018-03-10 20:13:51.904 069 15560.66 330.18 53148.89 88888.00 2018-03-10 20:13:52.404 069 15560.70 330.24 53148.88 88888.00 2018-03-10 20:13:52.904 069 15560.73 330.26 53148.88 88888.00 2018-03-10 20:13:53.404 069 15560.72 330.26 53148.89 88888.00 2018-03-10 20:13:53.904 069 15560.77 330.32 53148.89 88888.00 2018-03-10 20:13:54.404 069 15560.88 330.40 53148.87 88888.00 2018-03-10 20:13:54.904 069 15560.93 330.44 53148.77 88888.00 2018-03-10 20:13:55.404 069 15560.98 330.48 53148.74 88888.00 2018-03-10 20:13:55.904 069 15561.02 330.52 53148.67 88888.00 2018-03-10 20:13:56.404 069 15561.00 330.56 53148.62 88888.00 2018-03-10 20:13:56.904 069 15561.00 330.59 53148.64 88888.00 2018-03-10 20:13:57.404 069 15561.05 330.59 53148.67 88888.00 2018-03-10 20:13:57.904 069 15561.11 330.61 53148.66 88888.00 2018-03-10 20:13:58.404 069 15561.14 330.69 53148.68 88888.00 2018-03-10 20:13:58.904 069 15561.17 330.70 53148.63 88888.00 2018-03-10 20:13:59.404 069 15561.17 330.76 53148.62 88888.00 2018-03-10 20:14:00.404 069 15561.26 330.83 53148.68 88888.00 2018-03-10 20:14:00.904 069 15561.25 330.87 53148.67 88888.00 2018-03-10 20:14:01.404 069 15561.31 330.96 53148.59 88888.00 2018-03-10 20:14:01.904 069 15561.29 330.98 53148.53 88888.00 2018-03-10 20:14:02.404 069 15561.34 331.03 53148.57 88888.00 2018-03-10 20:14:02.904 069 15561.43 331.08 53148.63 88888.00 2018-03-10 20:14:03.404 069 15561.45 331.11 53148.62 88888.00 2018-03-10 20:14:03.904 069 15561.51 331.18 53148.61 88888.00 2018-03-10 20:14:04.404 069 15561.49 331.23 53148.64 88888.00 2018-03-10 20:14:04.904 069 15561.50 331.27 53148.62 88888.00 2018-03-10 20:14:05.404 069 15561.52 331.34 53148.68 88888.00 2018-03-10 20:14:05.904 069 15561.53 331.37 53148.70 88888.00 2018-03-10 20:14:06.404 069 15561.52 331.39 53148.71 88888.00 2018-03-10 20:14:06.904 069 15561.59 331.38 53148.72 88888.00 2018-03-10 20:14:07.404 069 15561.66 331.39 53148.66 88888.00 2018-03-10 20:14:07.904 069 15561.63 331.44 53148.67 88888.00 2018-03-10 20:14:08.404 069 15561.59 331.46 53148.68 88888.00 2018-03-10 20:14:08.904 069 15561.55 331.49 53148.72 88888.00 2018-03-10 20:14:09.404 069 15561.54 331.54 53148.71 88888.00 2018-03-10 20:14:09.904 069 15561.55 331.56 53148.75 88888.00 2018-03-10 20:14:10.404 069 15561.60 331.58 53148.78 88888.00 2018-03-10 20:14:10.904 069 15561.59 331.64 53148.82 88888.00 2018-03-10 20:14:11.404 069 15561.55 331.69 53148.87 88888.00 2018-03-10 20:14:11.904 069 15561.54 331.78 53148.93 88888.00 2018-03-10 20:14:12.404 069 15561.54 331.79 53148.95 88888.00 2018-03-10 20:14:12.904 069 15561.51 331.79 53148.94 88888.00 2018-03-10 20:14:13.404 069 15561.49 331.82 53148.92 88888.00 2018-03-10 20:14:13.904 069 15561.45 331.86 53148.92 88888.00 2018-03-10 20:14:14.404 069 15561.46 331.91 53148.97 88888.00 2018-03-10 20:14:14.904 069 15561.43 331.95 53149.00 88888.00 2018-03-10 20:14:15.404 069 15561.43 331.96 53149.06 88888.00 2018-03-10 20:14:15.904 069 15561.37 332.00 53149.07 88888.00 2018-03-10 20:14:16.404 069 15561.36 332.05 53149.03 88888.00 2018-03-10 20:14:16.904 069 15561.37 332.09 53149.02 88888.00 2018-03-10 20:14:17.404 069 15561.36 332.12 53149.13 88888.00 2018-03-10 20:14:17.904 069 15561.33 332.14 53149.14 88888.00 2018-03-10 20:14:18.404 069 15561.30 332.19 53149.11 88888.00 2018-03-10 20:14:18.904 069 15561.34 332.21 53149.17 88888.00 2018-03-10 20:14:19.404 069 15561.33 332.26 53149.19 88888.00 2018-03-10 20:14:19.904 069 15561.30 332.31 53149.14 88888.00 2018-03-10 20:14:20.404 069 15561.26 332.33 53149.13 88888.00 2018-03-10 20:14:20.904 069 15561.26 332.31 53149.21 88888.00 2018-03-10 20:14:21.904 069 15561.26 332.38 53149.35 88888.00 2018-03-10 20:14:22.404 069 15561.23 332.46 53149.34 88888.00 2018-03-10 20:14:22.904 069 15561.22 332.50 53149.31 88888.00 2018-03-10 20:14:23.404 069 15561.24 332.53 53149.35 88888.00 2018-03-10 20:14:23.904 069 15561.21 332.58 53149.42 88888.00 2018-03-10 20:14:24.404 069 15561.22 332.62 53149.38 88888.00 2018-03-10 20:14:24.904 069 15561.23 332.66 53149.36 88888.00 2018-03-10 20:14:25.404 069 15561.22 332.64 53149.40 88888.00 2018-03-10 20:14:25.904 069 15561.16 332.69 53149.39 88888.00 2018-03-10 20:14:26.404 069 15561.17 332.76 53149.43 88888.00 2018-03-10 20:14:26.904 069 15561.17 332.83 53149.51 88888.00 2018-03-10 20:14:27.404 069 15561.16 332.82 53149.55 88888.00 2018-03-10 20:14:27.904 069 15561.15 332.86 53149.57 88888.00 2018-03-10 20:14:28.404 069 15561.18 332.94 53149.57 88888.00 2018-03-10 20:14:28.904 069 15561.17 332.96 53149.63 88888.00 2018-03-10 20:14:29.904 069 15561.06 332.96 53149.63 88888.00 2018-03-10 20:14:30.404 069 15561.02 332.98 53149.60 88888.00 2018-03-10 20:14:30.904 069 15561.03 333.05 53149.62 88888.00 2018-03-10 20:14:31.904 069 15560.97 333.12 53149.72 88888.00 2018-03-10 20:14:32.404 069 15560.99 333.18 53149.73 88888.00 2018-03-10 20:14:32.904 069 15560.96 333.22 53149.71 88888.00 2018-03-10 20:14:33.404 069 15560.93 333.22 53149.70 88888.00 2018-03-10 20:14:33.904 069 15560.88 333.24 53149.71 88888.00 2018-03-10 20:14:34.404 069 15560.86 333.26 53149.73 88888.00 2018-03-10 20:14:34.904 069 15560.82 333.30 53149.73 88888.00 2018-03-10 20:14:35.404 069 15560.75 333.35 53149.75 88888.00 2018-03-10 20:14:35.904 069 15560.70 333.38 53149.73 88888.00 2018-03-10 20:14:36.404 069 15560.62 333.38 53149.73 88888.00 2018-03-10 20:14:36.904 069 15560.61 333.42 53149.79 88888.00 2018-03-10 20:14:37.404 069 15560.58 333.45 53149.83 88888.00 2018-03-10 20:14:37.904 069 15560.55 333.47 53149.85 88888.00 2018-03-10 20:14:38.404 069 15560.50 333.50 53149.87 88888.00 2018-03-10 20:14:38.904 069 15560.42 333.50 53149.91 88888.00 2018-03-10 20:14:39.905 069 15560.42 333.48 53149.96 88888.00 2018-03-10 20:14:40.405 069 15560.40 333.50 53149.97 88888.00 2018-03-10 20:14:40.905 069 15560.36 333.51 53149.97 88888.00 2018-03-10 20:14:41.405 069 15560.33 333.51 53149.97 88888.00 2018-03-10 20:14:41.905 069 15560.32 333.51 53149.92 88888.00 2018-03-10 20:14:42.405 069 15560.25 333.51 53149.88 88888.00 2018-03-10 20:14:42.905 069 15560.21 333.50 53149.88 88888.00 2018-03-10 20:14:43.405 069 15560.22 333.47 53149.93 88888.00 2018-03-10 20:14:43.905 069 15560.22 333.47 53149.98 88888.00 2018-03-10 20:14:44.405 069 15560.16 333.45 53150.04 88888.00 2018-03-10 20:14:44.905 069 15560.10 333.48 53150.02 88888.00 2018-03-10 20:14:45.405 069 15560.14 333.48 53150.01 88888.00 2018-03-10 20:14:45.905 069 15560.17 333.48 53150.05 88888.00 2018-03-10 20:14:46.405 069 15560.13 333.47 53150.05 88888.00 2018-03-10 20:14:46.905 069 15560.12 333.50 53150.08 88888.00 2018-03-10 20:14:47.405 069 15560.09 333.47 53149.98 88888.00 2018-03-10 20:14:47.905 069 15560.10 333.47 53149.98 88888.00 2018-03-10 20:14:48.405 069 15560.07 333.43 53149.95 88888.00 2018-03-10 20:14:48.905 069 15560.01 333.40 53149.91 88888.00 2018-03-10 20:14:49.405 069 15560.01 333.40 53149.93 88888.00 2018-03-10 20:14:49.905 069 15560.04 333.42 53149.96 88888.00 2018-03-10 20:14:50.405 069 15559.98 333.37 53149.89 88888.00 2018-03-10 20:14:50.905 069 15560.00 333.34 53149.85 88888.00 2018-03-10 20:14:51.405 069 15560.01 333.30 53149.90 88888.00 2018-03-10 20:14:51.905 069 15560.01 333.31 53149.89 88888.00 2018-03-10 20:14:52.405 069 15560.01 333.34 53149.88 88888.00 2018-03-10 20:14:52.905 069 15560.00 333.30 53149.90 88888.00 2018-03-10 20:14:53.405 069 15560.03 333.28 53149.85 88888.00 2018-03-10 20:14:53.905 069 15559.97 333.29 53149.88 88888.00 2018-03-10 20:14:54.405 069 15559.95 333.30 53149.90 88888.00 2018-03-10 20:14:54.905 069 15559.94 333.30 53149.87 88888.00 2018-03-10 20:14:55.405 069 15559.98 333.33 53149.83 88888.00 2018-03-10 20:14:55.905 069 15559.95 333.35 53149.80 88888.00 2018-03-10 20:14:56.405 069 15559.92 333.28 53149.81 88888.00 2018-03-10 20:14:56.905 069 15559.97 333.28 53149.83 88888.00 2018-03-10 20:14:57.405 069 15559.94 333.29 53149.81 88888.00 2018-03-10 20:14:57.905 069 15559.91 333.28 53149.78 88888.00 2018-03-10 20:14:58.405 069 15559.88 333.29 53149.80 88888.00 2018-03-10 20:14:58.905 069 15559.87 333.28 53149.76 88888.00 2018-03-10 20:14:59.405 069 15559.89 333.28 53149.73 88888.00 2018-03-10 20:14:59.905 069 15559.82 333.27 53149.73 88888.00 2018-03-10 20:15:00.405 069 15559.83 333.22 53149.73 88888.00 2018-03-10 20:15:00.905 069 15559.83 333.20 53149.69 88888.00 2018-03-10 20:15:01.405 069 15559.80 333.19 53149.68 88888.00 2018-03-10 20:15:01.905 069 15559.77 333.19 53149.72 88888.00 2018-03-10 20:15:02.405 069 15559.71 333.17 53149.73 88888.00 2018-03-10 20:15:02.905 069 15559.70 333.11 53149.71 88888.00 2018-03-10 20:15:03.405 069 15559.69 333.10 53149.71 88888.00 2018-03-10 20:15:03.905 069 15559.65 333.12 53149.73 88888.00 2018-03-10 20:15:04.405 069 15559.63 333.10 53149.77 88888.00 2018-03-10 20:15:04.905 069 15559.61 333.05 53149.69 88888.00 2018-03-10 20:15:05.405 069 15559.59 333.04 53149.67 88888.00 2018-03-10 20:15:05.905 069 15559.59 333.05 53149.63 88888.00 2018-03-10 20:15:06.405 069 15559.52 333.05 53149.63 88888.00 2018-03-10 20:15:06.905 069 15559.53 333.00 53149.70 88888.00 2018-03-10 20:15:07.405 069 15559.53 332.96 53149.71 88888.00 2018-03-10 20:15:07.905 069 15559.52 332.95 53149.67 88888.00 2018-03-10 20:15:08.405 069 15559.51 332.92 53149.69 88888.00 2018-03-10 20:15:08.905 069 15559.50 332.91 53149.68 88888.00 2018-03-10 20:15:09.405 069 15559.52 332.88 53149.62 88888.00 2018-03-10 20:15:09.905 069 15559.53 332.86 53149.63 88888.00 2018-03-10 20:15:10.405 069 15559.56 332.77 53149.62 88888.00 2018-03-10 20:15:10.905 069 15559.59 332.75 53149.54 88888.00 2018-03-10 20:15:11.405 069 15559.58 332.76 53149.50 88888.00 2018-03-10 20:15:11.905 069 15559.58 332.72 53149.52 88888.00 2018-03-10 20:15:12.405 069 15559.56 332.69 53149.52 88888.00 2018-03-10 20:15:13.405 069 15559.67 332.64 53149.47 88888.00 2018-03-10 20:15:13.905 069 15559.67 332.64 53149.49 88888.00 2018-03-10 20:15:14.405 069 15559.65 332.62 53149.52 88888.00 2018-03-10 20:15:14.905 069 15559.71 332.55 53149.53 88888.00 2018-03-10 20:15:15.405 069 15559.69 332.51 53149.49 88888.00 2018-03-10 20:15:15.905 069 15559.72 332.48 53149.46 88888.00 2018-03-10 20:15:16.405 069 15559.76 332.46 53149.42 88888.00 2018-03-10 20:15:16.905 069 15559.72 332.46 53149.34 88888.00 2018-03-10 20:15:17.405 069 15559.73 332.41 53149.30 88888.00 2018-03-10 20:15:17.905 069 15559.78 332.39 53149.30 88888.00 2018-03-10 20:15:18.405 069 15559.76 332.38 53149.30 88888.00 2018-03-10 20:15:18.905 069 15559.76 332.33 53149.29 88888.00 2018-03-10 20:15:19.405 069 15559.70 332.31 53149.26 88888.00 2018-03-10 20:15:19.905 069 15559.76 332.30 53149.23 88888.00 2018-03-10 20:15:20.405 069 15559.79 332.27 53149.24 88888.00 2018-03-10 20:15:20.905 069 15559.77 332.27 53149.21 88888.00 2018-03-10 20:15:21.405 069 15559.78 332.24 53149.18 88888.00 2018-03-10 20:15:21.905 069 15559.79 332.24 53149.17 88888.00 2018-03-10 20:15:22.405 069 15559.81 332.18 53149.12 88888.00 2018-03-10 20:15:22.905 069 15559.81 332.19 53149.09 88888.00 2018-03-10 20:15:23.405 069 15559.85 332.16 53149.03 88888.00 2018-03-10 20:15:23.905 069 15559.83 332.15 53149.00 88888.00 2018-03-10 20:15:24.405 069 15559.88 332.15 53149.02 88888.00 2018-03-10 20:15:24.905 069 15559.87 332.13 53149.00 88888.00 2018-03-10 20:15:25.405 069 15559.89 332.13 53149.09 88888.00 2018-03-10 20:15:25.905 069 15559.96 332.12 53149.12 88888.00 2018-03-10 20:15:26.405 069 15559.97 332.08 53149.14 88888.00 2018-03-10 20:15:26.905 069 15559.95 332.05 53149.13 88888.00 2018-03-10 20:15:27.405 069 15559.96 332.06 53149.07 88888.00 2018-03-10 20:15:27.905 069 15559.99 332.06 53149.06 88888.00 2018-03-10 20:15:28.405 069 15559.98 332.09 53149.00 88888.00 2018-03-10 20:15:28.905 069 15559.97 332.12 53148.98 88888.00 2018-03-10 20:15:29.405 069 15559.99 332.09 53148.95 88888.00 2018-03-10 20:15:29.905 069 15559.97 332.09 53148.92 88888.00 2018-03-10 20:15:30.405 069 15559.99 332.12 53148.91 88888.00 2018-03-10 20:15:30.905 069 15560.03 332.07 53148.91 88888.00 2018-03-10 20:15:31.405 069 15560.00 332.13 53148.96 88888.00 2018-03-10 20:15:31.905 069 15559.98 332.12 53148.94 88888.00 2018-03-10 20:15:32.405 069 15560.01 332.08 53148.96 88888.00 2018-03-10 20:15:32.905 069 15560.03 332.09 53149.01 88888.00 2018-03-10 20:15:33.405 069 15560.04 332.14 53149.03 88888.00 2018-03-10 20:15:33.905 069 15560.04 332.16 53148.94 88888.00 2018-03-10 20:15:34.405 069 15560.06 332.17 53148.89 88888.00 2018-03-10 20:15:34.905 069 15560.08 332.18 53148.92 88888.00 2018-03-10 20:15:35.405 069 15560.09 332.15 53148.96 88888.00 2018-03-10 20:15:35.905 069 15560.07 332.17 53148.96 88888.00 2018-03-10 20:15:36.405 069 15560.04 332.19 53148.93 88888.00 2018-03-10 20:15:36.905 069 15560.04 332.19 53148.94 88888.00 2018-03-10 20:15:37.405 069 15560.04 332.18 53148.96 88888.00 2018-03-10 20:15:37.905 069 15560.05 332.21 53148.96 88888.00 2018-03-10 20:15:38.405 069 15560.06 332.25 53148.99 88888.00 2018-03-10 20:15:38.905 069 15560.07 332.29 53149.04 88888.00 2018-03-10 20:15:39.405 069 15560.07 332.30 53149.04 88888.00 2018-03-10 20:15:39.905 069 15560.06 332.23 53148.96 88888.00 2018-03-10 20:15:40.405 069 15560.04 332.19 53148.94 88888.00 2018-03-10 20:15:40.905 069 15560.04 332.18 53148.99 88888.00 2018-03-10 20:15:41.405 069 15560.05 332.16 53149.01 88888.00 2018-03-10 20:15:41.905 069 15560.07 332.18 53148.97 88888.00 2018-03-10 20:15:42.905 069 15560.06 332.13 53149.10 88888.00 2018-03-10 20:15:43.405 069 15560.08 332.14 53149.10 88888.00 2018-03-10 20:15:43.905 069 15559.99 332.14 53149.11 88888.00 2018-03-10 20:15:45.405 069 15560.01 332.10 53149.19 88888.00 2018-03-10 20:15:45.905 069 15560.01 332.10 53149.17 88888.00 2018-03-10 20:15:46.405 069 15559.99 332.10 53149.20 88888.00 2018-03-10 20:15:46.905 069 15559.90 332.06 53149.22 88888.00 2018-03-10 20:15:47.405 069 15559.91 332.03 53149.23 88888.00 2018-03-10 20:15:47.905 069 15559.86 332.01 53149.18 88888.00 2018-03-10 20:15:48.405 069 15559.91 332.00 53149.23 88888.00 2018-03-10 20:15:48.905 069 15559.91 331.97 53149.29 88888.00 2018-03-10 20:15:49.405 069 15559.90 331.96 53149.32 88888.00 2018-03-10 20:15:49.905 069 15559.85 331.92 53149.32 88888.00 2018-03-10 20:15:50.405 069 15559.78 331.88 53149.34 88888.00 2018-03-10 20:15:50.905 069 15559.76 331.83 53149.32 88888.00 2018-03-10 20:15:51.405 069 15559.77 331.86 53149.30 88888.00 2018-03-10 20:15:51.905 069 15559.78 331.86 53149.30 88888.00 2018-03-10 20:15:52.405 069 15559.76 331.83 53149.30 88888.00 2018-03-10 20:15:52.905 069 15559.77 331.82 53149.31 88888.00 2018-03-10 20:15:53.405 069 15559.79 331.82 53149.33 88888.00 2018-03-10 20:15:53.905 069 15559.79 331.78 53149.36 88888.00 2018-03-10 20:15:55.405 069 15559.77 331.75 53149.34 88888.00 2018-03-10 20:15:55.905 069 15559.78 331.75 53149.33 88888.00 2018-03-10 20:15:56.405 069 15559.76 331.73 53149.31 88888.00 2018-03-10 20:15:56.905 069 15559.74 331.73 53149.28 88888.00 2018-03-10 20:15:57.405 069 15559.77 331.70 53149.26 88888.00 2018-03-10 20:15:57.905 069 15559.76 331.66 53149.29 88888.00 2018-03-10 20:15:58.405 069 15559.73 331.65 53149.24 88888.00 2018-03-10 20:15:58.905 069 15559.74 331.66 53149.24 88888.00 2018-03-10 20:15:59.405 069 15559.73 331.66 53149.24 88888.00 2018-03-10 20:15:59.905 069 15559.72 331.63 53149.27 88888.00 2018-03-10 20:16:00.405 069 15559.65 331.61 53149.30 88888.00 2018-03-10 20:16:00.905 069 15559.62 331.58 53149.31 88888.00 2018-03-10 20:16:01.405 069 15559.63 331.56 53149.33 88888.00 2018-03-10 20:16:01.905 069 15559.67 331.58 53149.33 88888.00 2018-03-10 20:16:02.905 069 15559.59 331.48 53149.31 88888.00 2018-03-10 20:16:03.405 069 15559.56 331.44 53149.29 88888.00 2018-03-10 20:16:03.905 069 15559.54 331.44 53149.27 88888.00 2018-03-10 20:16:04.405 069 15559.51 331.41 53149.26 88888.00 2018-03-10 20:16:04.905 069 15559.47 331.39 53149.30 88888.00 2018-03-10 20:16:05.405 069 15559.42 331.39 53149.26 88888.00 2018-03-10 20:16:05.905 069 15559.42 331.40 53149.27 88888.00 2018-03-10 20:16:06.405 069 15559.41 331.38 53149.32 88888.00 2018-03-10 20:16:06.905 069 15559.34 331.31 53149.33 88888.00 2018-03-10 20:16:07.405 069 15559.31 331.31 53149.31 88888.00 2018-03-10 20:16:07.905 069 15559.31 331.31 53149.24 88888.00 2018-03-10 20:16:08.405 069 15559.27 331.30 53149.23 88888.00 2018-03-10 20:16:08.905 069 15559.23 331.32 53149.23 88888.00 2018-03-10 20:16:09.405 069 15559.17 331.30 53149.18 88888.00 2018-03-10 20:16:09.905 069 15559.20 331.27 53149.19 88888.00 2018-03-10 20:16:10.405 069 15559.19 331.26 53149.20 88888.00 2018-03-10 20:16:10.905 069 15559.14 331.22 53149.14 88888.00 2018-03-10 20:16:11.405 069 15559.11 331.17 53149.16 88888.00 2018-03-10 20:16:11.905 069 15559.13 331.14 53149.15 88888.00 2018-03-10 20:16:12.405 069 15559.08 331.15 53149.11 88888.00 2018-03-10 20:16:12.905 069 15559.08 331.14 53149.07 88888.00 2018-03-10 20:16:13.405 069 15559.06 331.06 53149.00 88888.00 2018-03-10 20:16:13.905 069 15558.99 331.08 53148.89 88888.00 2018-03-10 20:16:14.405 069 15558.99 331.05 53148.82 88888.00 2018-03-10 20:16:14.905 069 15558.97 330.97 53148.76 88888.00 2018-03-10 20:16:15.405 069 15558.98 330.97 53148.69 88888.00 2018-03-10 20:16:15.905 069 15558.98 330.98 53148.70 88888.00 2018-03-10 20:16:16.405 069 15558.96 331.00 53148.72 88888.00 2018-03-10 20:16:16.905 069 15558.94 330.95 53148.70 88888.00 2018-03-10 20:16:17.405 069 15558.89 330.88 53148.70 88888.00 2018-03-10 20:16:17.905 069 15558.80 330.88 53148.73 88888.00 2018-03-10 20:16:18.405 069 15558.70 330.92 53148.75 88888.00 2018-03-10 20:16:18.905 069 15558.69 330.86 53148.77 88888.00 2018-03-10 20:16:19.405 069 15558.63 330.82 53148.83 88888.00 2018-03-10 20:16:19.905 069 15558.67 330.82 53148.88 88888.00 2018-03-10 20:16:20.405 069 15558.65 330.82 53148.86 88888.00 2018-03-10 20:16:20.905 069 15558.60 330.79 53148.86 88888.00 2018-03-10 20:16:21.405 069 15558.59 330.79 53148.90 88888.00 2018-03-10 20:16:21.905 069 15558.60 330.72 53148.92 88888.00 2018-03-10 20:16:22.405 069 15558.65 330.69 53148.93 88888.00 2018-03-10 20:16:22.905 069 15558.60 330.68 53148.96 88888.00 2018-03-10 20:16:23.405 069 15558.59 330.61 53149.04 88888.00 2018-03-10 20:16:23.905 069 15558.53 330.63 53149.09 88888.00 2018-03-10 20:16:24.405 069 15558.50 330.65 53149.09 88888.00 2018-03-10 20:16:24.905 069 15558.49 330.61 53149.10 88888.00 2018-03-10 20:16:25.405 069 15558.49 330.59 53149.07 88888.00 2018-03-10 20:16:26.405 069 15558.44 330.56 53149.01 88888.00 2018-03-10 20:16:26.905 069 15558.43 330.54 53148.97 88888.00 2018-03-10 20:16:27.405 069 15558.44 330.46 53148.97 88888.00 2018-03-10 20:16:27.905 069 15558.41 330.39 53148.93 88888.00 2018-03-10 20:16:28.405 069 15558.36 330.32 53148.88 88888.00 2018-03-10 20:16:28.905 069 15558.35 330.32 53148.93 88888.00 2018-03-10 20:16:29.405 069 15558.33 330.27 53148.97 88888.00 2018-03-10 20:16:29.905 069 15558.32 330.24 53148.95 88888.00 2018-03-10 20:16:30.405 069 15558.35 330.24 53148.84 88888.00 2018-03-10 20:16:30.905 069 15558.35 330.24 53148.77 88888.00 2018-03-10 20:16:31.405 069 15558.35 330.18 53148.72 88888.00 2018-03-10 20:16:31.905 069 15558.36 330.11 53148.62 88888.00 2018-03-10 20:16:32.405 069 15558.34 330.07 53148.61 88888.00 2018-03-10 20:16:32.905 069 15558.31 330.09 53148.58 88888.00 2018-03-10 20:16:33.405 069 15558.32 330.11 53148.53 88888.00 2018-03-10 20:16:33.905 069 15558.35 330.10 53148.55 88888.00 2018-03-10 20:16:34.405 069 15558.36 330.08 53148.54 88888.00 2018-03-10 20:16:34.905 069 15558.33 330.07 53148.50 88888.00 2018-03-10 20:16:35.405 069 15558.28 330.05 53148.49 88888.00 2018-03-10 20:16:35.905 069 15558.27 330.00 53148.50 88888.00 2018-03-10 20:16:36.405 069 15558.26 329.98 53148.54 88888.00 2018-03-10 20:16:36.905 069 15558.28 329.98 53148.55 88888.00 2018-03-10 20:16:37.405 069 15558.31 329.96 53148.48 88888.00 2018-03-10 20:16:37.905 069 15558.33 329.94 53148.47 88888.00 2018-03-10 20:16:38.405 069 15558.33 329.92 53148.40 88888.00 2018-03-10 20:16:38.905 069 15558.32 329.89 53148.37 88888.00 2018-03-10 20:16:39.405 069 15558.35 329.89 53148.33 88888.00 2018-03-10 20:16:39.905 069 15558.32 329.90 53148.32 88888.00 2018-03-10 20:16:40.405 069 15558.37 329.89 53148.32 88888.00 2018-03-10 20:16:40.905 069 15558.42 329.89 53148.32 88888.00 2018-03-10 20:16:41.405 069 15558.44 329.89 53148.27 88888.00 2018-03-10 20:16:41.905 069 15558.45 329.90 53148.22 88888.00 2018-03-10 20:16:42.405 069 15558.51 329.93 53148.18 88888.00 2018-03-10 20:16:42.905 069 15558.56 329.96 53148.14 88888.00 2018-03-10 20:16:43.405 069 15558.54 329.98 53148.07 88888.00 2018-03-10 20:16:43.905 069 15558.46 330.04 53147.95 88888.00 2018-03-10 20:16:44.405 069 15558.54 330.06 53147.79 88888.00 2018-03-10 20:16:44.905 069 15558.54 330.11 53147.61 88888.00 2018-03-10 20:16:45.405 069 15558.50 330.20 53147.50 88888.00 2018-03-10 20:16:45.905 069 15558.41 330.32 53147.31 88888.00 2018-03-10 20:16:46.405 069 15558.36 330.43 53147.09 88888.00 2018-03-10 20:16:46.905 069 15558.24 330.50 53146.94 88888.00 2018-03-10 20:16:47.405 069 15558.04 330.48 53146.77 88888.00 2018-03-10 20:16:47.905 069 15557.90 330.41 53146.56 88888.00 2018-03-10 20:16:48.405 069 15557.74 330.32 53146.46 88888.00 2018-03-10 20:16:48.905 069 15557.52 330.13 53146.38 88888.00 2018-03-10 20:16:49.405 069 15557.44 329.85 53146.29 88888.00 2018-03-10 20:16:49.905 069 15557.45 329.57 53146.35 88888.00 2018-03-10 20:16:50.405 069 15557.45 329.36 53146.46 88888.00 2018-03-10 20:16:50.905 069 15557.50 329.16 53146.59 88888.00 2018-03-10 20:16:51.405 069 15557.60 328.99 53146.76 88888.00 2018-03-10 20:16:51.905 069 15557.71 328.94 53146.95 88888.00 2018-03-10 20:16:52.405 069 15557.88 328.94 53147.19 88888.00 2018-03-10 20:16:52.905 069 15557.97 328.93 53147.36 88888.00 2018-03-10 20:16:53.405 069 15558.07 328.92 53147.60 88888.00 2018-03-10 20:16:53.905 069 15558.08 328.93 53147.77 88888.00 2018-03-10 20:16:54.405 069 15558.14 328.98 53147.85 88888.00 2018-03-10 20:16:54.905 069 15558.20 328.97 53147.91 88888.00 2018-03-10 20:16:55.405 069 15558.18 328.96 53148.00 88888.00 2018-03-10 20:16:55.905 069 15558.19 328.97 53148.09 88888.00 2018-03-10 20:16:56.405 069 15558.18 328.99 53148.14 88888.00 2018-03-10 20:16:56.905 069 15558.18 328.99 53148.17 88888.00 2018-03-10 20:16:57.405 069 15558.14 329.02 53148.21 88888.00 2018-03-10 20:16:57.905 069 15558.14 328.99 53148.29 88888.00 2018-03-10 20:16:58.405 069 15558.14 328.99 53148.32 88888.00 2018-03-10 20:16:58.905 069 15558.17 329.01 53148.35 88888.00 2018-03-10 20:16:59.405 069 15558.14 328.98 53148.37 88888.00 2018-03-10 20:16:59.905 069 15558.13 328.96 53148.38 88888.00 2018-03-10 20:17:00.405 069 15558.15 328.99 53148.37 88888.00 2018-03-10 20:17:00.905 069 15558.13 329.03 53148.36 88888.00 2018-03-10 20:17:01.405 069 15558.11 329.04 53148.38 88888.00 2018-03-10 20:17:01.905 069 15558.11 329.01 53148.41 88888.00 2018-03-10 20:17:02.405 069 15558.13 328.97 53148.40 88888.00 2018-03-10 20:17:02.905 069 15558.09 328.97 53148.39 88888.00 2018-03-10 20:17:03.405 069 15558.11 328.99 53148.39 88888.00 2018-03-10 20:17:03.905 069 15558.09 328.96 53148.41 88888.00 2018-03-10 20:17:04.405 069 15558.09 328.92 53148.46 88888.00 2018-03-10 20:17:04.905 069 15558.11 328.92 53148.48 88888.00 2018-03-10 20:17:05.405 069 15558.13 328.90 53148.50 88888.00 2018-03-10 20:17:05.905 069 15558.07 328.88 53148.55 88888.00 2018-03-10 20:17:06.405 069 15558.05 328.86 53148.56 88888.00 2018-03-10 20:17:06.905 069 15558.02 328.84 53148.49 88888.00 2018-03-10 20:17:07.905 069 15557.97 328.73 53148.48 88888.00 2018-03-10 20:17:08.405 069 15557.97 328.72 53148.52 88888.00 2018-03-10 20:17:08.905 069 15557.95 328.68 53148.52 88888.00 2018-03-10 20:17:09.405 069 15557.89 328.63 53148.53 88888.00 2018-03-10 20:17:09.905 069 15557.81 328.62 53148.59 88888.00 2018-03-10 20:17:10.405 069 15557.79 328.61 53148.64 88888.00 2018-03-10 20:17:10.905 069 15557.82 328.54 53148.63 88888.00 2018-03-10 20:17:11.405 069 15557.82 328.53 53148.57 88888.00 2018-03-10 20:17:11.905 069 15557.73 328.50 53148.58 88888.00 2018-03-10 20:17:12.405 069 15557.69 328.44 53148.56 88888.00 2018-03-10 20:17:12.905 069 15557.66 328.41 53148.51 88888.00 2018-03-10 20:17:13.405 069 15557.60 328.38 53148.58 88888.00 2018-03-10 20:17:13.905 069 15557.56 328.35 53148.63 88888.00 2018-03-10 20:17:14.405 069 15557.54 328.29 53148.66 88888.00 2018-03-10 20:17:14.905 069 15557.52 328.27 53148.62 88888.00 2018-03-10 20:17:15.905 069 15557.45 328.25 53148.63 88888.00 2018-03-10 20:17:16.405 069 15557.50 328.20 53148.61 88888.00 2018-03-10 20:17:16.905 069 15557.47 328.19 53148.60 88888.00 2018-03-10 20:17:17.405 069 15557.45 328.17 53148.66 88888.00 2018-03-10 20:17:17.905 069 15557.50 328.20 53148.72 88888.00 2018-03-10 20:17:18.405 069 15557.48 328.14 53148.66 88888.00 2018-03-10 20:17:18.905 069 15557.47 328.11 53148.58 88888.00 2018-03-10 20:17:19.405 069 15557.45 328.08 53148.50 88888.00 2018-03-10 20:17:19.905 069 15557.42 328.01 53148.51 88888.00 2018-03-10 20:17:20.405 069 15557.43 327.97 53148.51 88888.00 2018-03-10 20:17:20.905 069 15557.43 327.94 53148.49 88888.00 2018-03-10 20:17:21.405 069 15557.42 327.95 53148.52 88888.00 2018-03-10 20:17:21.905 069 15557.42 327.93 53148.55 88888.00 2018-03-10 20:17:22.405 069 15557.41 327.88 53148.52 88888.00 2018-03-10 20:17:22.905 069 15557.43 327.81 53148.47 88888.00 2018-03-10 20:17:23.405 069 15557.42 327.76 53148.52 88888.00 2018-03-10 20:17:23.905 069 15557.38 327.74 53148.50 88888.00 2018-03-10 20:17:24.405 069 15557.38 327.71 53148.49 88888.00 2018-03-10 20:17:24.905 069 15557.41 327.71 53148.46 88888.00 2018-03-10 20:17:25.405 069 15557.42 327.72 53148.40 88888.00 2018-03-10 20:17:25.905 069 15557.45 327.69 53148.41 88888.00 2018-03-10 20:17:26.405 069 15557.46 327.68 53148.45 88888.00 2018-03-10 20:17:26.905 069 15557.44 327.67 53148.43 88888.00 2018-03-10 20:17:27.405 069 15557.43 327.65 53148.43 88888.00 2018-03-10 20:17:27.905 069 15557.47 327.62 53148.42 88888.00 2018-03-10 20:17:28.405 069 15557.50 327.60 53148.41 88888.00 2018-03-10 20:17:28.905 069 15557.53 327.57 53148.43 88888.00 2018-03-10 20:17:29.405 069 15557.47 327.59 53148.40 88888.00 2018-03-10 20:17:29.905 069 15557.48 327.59 53148.38 88888.00 2018-03-10 20:17:30.405 069 15557.46 327.56 53148.35 88888.00 2018-03-10 20:17:30.905 069 15557.51 327.56 53148.33 88888.00 2018-03-10 20:17:31.405 069 15557.55 327.55 53148.28 88888.00 2018-03-10 20:17:31.905 069 15557.51 327.50 53148.33 88888.00 2018-03-10 20:17:32.405 069 15557.51 327.45 53148.37 88888.00 2018-03-10 20:17:32.905 069 15557.52 327.39 53148.33 88888.00 2018-03-10 20:17:33.405 069 15557.52 327.39 53148.33 88888.00 2018-03-10 20:17:33.905 069 15557.57 327.35 53148.37 88888.00 2018-03-10 20:17:34.405 069 15557.55 327.38 53148.40 88888.00 2018-03-10 20:17:34.905 069 15557.51 327.34 53148.37 88888.00 2018-03-10 20:17:35.405 069 15557.53 327.35 53148.40 88888.00 2018-03-10 20:17:35.905 069 15557.53 327.33 53148.35 88888.00 2018-03-10 20:17:36.405 069 15557.51 327.33 53148.27 88888.00 2018-03-10 20:17:36.905 069 15557.47 327.29 53148.25 88888.00 2018-03-10 20:17:37.405 069 15557.47 327.29 53148.23 88888.00 2018-03-10 20:17:37.905 069 15557.50 327.28 53148.21 88888.00 2018-03-10 20:17:38.405 069 15557.44 327.26 53148.22 88888.00 2018-03-10 20:17:39.405 069 15557.46 327.19 53148.25 88888.00 2018-03-10 20:17:39.905 069 15557.47 327.16 53148.22 88888.00 2018-03-10 20:17:40.405 069 15557.51 327.15 53148.22 88888.00 2018-03-10 20:17:40.905 069 15557.54 327.16 53148.23 88888.00 2018-03-10 20:17:41.405 069 15557.54 327.15 53148.18 88888.00 2018-03-10 20:17:41.905 069 15557.55 327.09 53148.13 88888.00 2018-03-10 20:17:42.405 069 15557.51 327.07 53148.07 88888.00 2018-03-10 20:17:42.905 069 15557.53 327.12 53148.06 88888.00 2018-03-10 20:17:43.405 069 15557.53 327.12 53148.09 88888.00 2018-03-10 20:17:43.905 069 15557.56 327.11 53148.15 88888.00 2018-03-10 20:17:44.405 069 15557.52 327.05 53148.09 88888.00 2018-03-10 20:17:44.905 069 15557.57 327.02 53148.06 88888.00 2018-03-10 20:17:45.405 069 15557.60 326.98 53148.07 88888.00 2018-03-10 20:17:45.905 069 15557.56 326.95 53148.03 88888.00 2018-03-10 20:17:46.405 069 15557.56 326.93 53148.05 88888.00 2018-03-10 20:17:46.905 069 15557.57 326.96 53148.06 88888.00 2018-03-10 20:17:47.405 069 15557.62 326.94 53148.00 88888.00 2018-03-10 20:17:47.905 069 15557.65 326.90 53147.99 88888.00 2018-03-10 20:17:48.405 069 15557.69 326.90 53147.92 88888.00 2018-03-10 20:17:49.405 069 15557.69 326.86 53147.94 88888.00 2018-03-10 20:17:49.905 069 15557.69 326.87 53147.90 88888.00 2018-03-10 20:17:50.405 069 15557.71 326.86 53147.86 88888.00 2018-03-10 20:17:50.905 069 15557.73 326.82 53147.88 88888.00 2018-03-10 20:17:51.405 069 15557.75 326.81 53147.86 88888.00 2018-03-10 20:17:51.905 069 15557.75 326.82 53147.83 88888.00 2018-03-10 20:17:52.405 069 15557.72 326.81 53147.85 88888.00 2018-03-10 20:17:52.905 069 15557.77 326.81 53147.81 88888.00 2018-03-10 20:17:53.405 069 15557.80 326.82 53147.82 88888.00 2018-03-10 20:17:53.905 069 15557.82 326.81 53147.76 88888.00 2018-03-10 20:17:54.405 069 15557.84 326.81 53147.72 88888.00 2018-03-10 20:17:54.905 069 15557.86 326.83 53147.74 88888.00 2018-03-10 20:17:55.405 069 15557.82 326.85 53147.74 88888.00 2018-03-10 20:17:55.905 069 15557.87 326.82 53147.69 88888.00 2018-03-10 20:17:56.405 069 15557.92 326.81 53147.70 88888.00 2018-03-10 20:17:56.905 069 15557.96 326.86 53147.65 88888.00 2018-03-10 20:17:57.405 069 15557.95 326.88 53147.67 88888.00 2018-03-10 20:17:57.905 069 15557.97 326.82 53147.67 88888.00 2018-03-10 20:17:58.405 069 15558.05 326.80 53147.67 88888.00 2018-03-10 20:17:58.905 069 15558.05 326.85 53147.63 88888.00 2018-03-10 20:17:59.405 069 15558.06 326.86 53147.59 88888.00 2018-03-10 20:17:59.905 069 15558.07 326.87 53147.59 88888.00 2018-03-10 20:18:00.405 069 15558.09 326.89 53147.61 88888.00 2018-03-10 20:18:00.905 069 15558.10 326.90 53147.65 88888.00 2018-03-10 20:18:01.405 069 15558.10 326.88 53147.65 88888.00 2018-03-10 20:18:01.905 069 15558.11 326.88 53147.62 88888.00 2018-03-10 20:18:02.405 069 15558.14 326.91 53147.62 88888.00 2018-03-10 20:18:02.905 069 15558.17 326.94 53147.66 88888.00 2018-03-10 20:18:03.405 069 15558.16 326.96 53147.62 88888.00 2018-03-10 20:18:03.905 069 15558.18 326.98 53147.60 88888.00 2018-03-10 20:18:04.405 069 15558.25 326.98 53147.60 88888.00 2018-03-10 20:18:04.905 069 15558.26 326.96 53147.58 88888.00 2018-03-10 20:18:05.405 069 15558.27 327.00 53147.55 88888.00 2018-03-10 20:18:05.905 069 15558.29 326.96 53147.54 88888.00 2018-03-10 20:18:06.405 069 15558.31 326.94 53147.62 88888.00 2018-03-10 20:18:06.905 069 15558.32 326.94 53147.60 88888.00 2018-03-10 20:18:07.405 069 15558.35 326.97 53147.57 88888.00 2018-03-10 20:18:07.905 069 15558.37 326.97 53147.61 88888.00 2018-03-10 20:18:08.405 069 15558.41 326.96 53147.57 88888.00 2018-03-10 20:18:08.905 069 15558.45 326.95 53147.57 88888.00 2018-03-10 20:18:09.405 069 15558.44 326.94 53147.59 88888.00 2018-03-10 20:18:09.905 069 15558.44 326.93 53147.55 88888.00 2018-03-10 20:18:10.405 069 15558.52 326.90 53147.51 88888.00 2018-03-10 20:18:10.905 069 15558.50 326.89 53147.50 88888.00 2018-03-10 20:18:11.405 069 15558.51 326.93 53147.55 88888.00 2018-03-10 20:18:11.905 069 15558.58 326.90 53147.55 88888.00 2018-03-10 20:18:12.405 069 15558.68 326.87 53147.50 88888.00 2018-03-10 20:18:12.905 069 15558.71 326.86 53147.48 88888.00 2018-03-10 20:18:13.405 069 15558.70 326.82 53147.48 88888.00 2018-03-10 20:18:13.905 069 15558.72 326.81 53147.46 88888.00 2018-03-10 20:18:14.405 069 15558.74 326.81 53147.51 88888.00 2018-03-10 20:18:14.905 069 15558.77 326.80 53147.52 88888.00 2018-03-10 20:18:15.405 069 15558.83 326.78 53147.53 88888.00 2018-03-10 20:18:15.905 069 15558.86 326.80 53147.49 88888.00 2018-03-10 20:18:16.405 069 15558.86 326.80 53147.47 88888.00 2018-03-10 20:18:16.905 069 15558.92 326.76 53147.43 88888.00 2018-03-10 20:18:17.405 069 15558.96 326.72 53147.46 88888.00 2018-03-10 20:18:17.905 069 15558.97 326.72 53147.46 88888.00 2018-03-10 20:18:18.405 069 15559.03 326.69 53147.45 88888.00 2018-03-10 20:18:18.905 069 15559.03 326.68 53147.43 88888.00 2018-03-10 20:18:19.405 069 15559.04 326.72 53147.45 88888.00 2018-03-10 20:18:19.905 069 15559.06 326.69 53147.42 88888.00 2018-03-10 20:18:20.905 069 15559.11 326.73 53147.34 88888.00 2018-03-10 20:18:21.405 069 15559.15 326.69 53147.29 88888.00 2018-03-10 20:18:21.905 069 15559.14 326.70 53147.19 88888.00 2018-03-10 20:18:22.405 069 15559.23 326.73 53147.15 88888.00 2018-03-10 20:18:22.905 069 15559.22 326.74 53147.14 88888.00 2018-03-10 20:18:23.405 069 15559.24 326.81 53147.16 88888.00 2018-03-10 20:18:23.905 069 15559.27 326.86 53147.16 88888.00 2018-03-10 20:18:24.405 069 15559.27 326.85 53147.16 88888.00 2018-03-10 20:18:24.905 069 15559.26 326.87 53147.14 88888.00 2018-03-10 20:18:25.405 069 15559.31 326.90 53147.14 88888.00 2018-03-10 20:18:25.905 069 15559.37 326.94 53147.17 88888.00 2018-03-10 20:18:26.405 069 15559.41 326.97 53147.19 88888.00 2018-03-10 20:18:26.905 069 15559.38 326.95 53147.24 88888.00 2018-03-10 20:18:27.405 069 15559.46 326.96 53147.24 88888.00 2018-03-10 20:18:27.905 069 15559.49 327.02 53147.14 88888.00 2018-03-10 20:18:28.405 069 15559.53 327.05 53147.15 88888.00 2018-03-10 20:18:28.905 069 15559.50 327.08 53147.16 88888.00 2018-03-10 20:18:29.405 069 15559.47 327.13 53147.18 88888.00 2018-03-10 20:18:29.905 069 15559.51 327.14 53147.21 88888.00 2018-03-10 20:18:30.905 069 15559.54 327.16 53147.26 88888.00 2018-03-10 20:18:31.405 069 15559.52 327.16 53147.31 88888.00 2018-03-10 20:18:31.905 069 15559.53 327.17 53147.35 88888.00 2018-03-10 20:18:32.405 069 15559.53 327.17 53147.38 88888.00 2018-03-10 20:18:32.905 069 15559.52 327.22 53147.42 88888.00 2018-03-10 20:18:33.405 069 15559.55 327.28 53147.40 88888.00 2018-03-10 20:18:33.905 069 15559.59 327.30 53147.36 88888.00 2018-03-10 20:18:34.405 069 15559.60 327.30 53147.36 88888.00 2018-03-10 20:18:34.905 069 15559.60 327.29 53147.39 88888.00 2018-03-10 20:18:35.405 069 15559.60 327.32 53147.42 88888.00 2018-03-10 20:18:35.905 069 15559.64 327.40 53147.45 88888.00 2018-03-10 20:18:36.405 069 15559.60 327.45 53147.47 88888.00 2018-03-10 20:18:36.905 069 15559.55 327.42 53147.49 88888.00 2018-03-10 20:18:37.405 069 15559.53 327.48 53147.55 88888.00 2018-03-10 20:18:37.905 069 15559.46 327.48 53147.56 88888.00 2018-03-10 20:18:38.405 069 15559.45 327.49 53147.61 88888.00 2018-03-10 20:18:38.905 069 15559.44 327.49 53147.63 88888.00 2018-03-10 20:18:39.405 069 15559.49 327.48 53147.62 88888.00 2018-03-10 20:18:39.905 069 15559.53 327.47 53147.65 88888.00 2018-03-10 20:18:40.405 069 15559.50 327.45 53147.68 88888.00 2018-03-10 20:18:40.905 069 15559.43 327.43 53147.67 88888.00 2018-03-10 20:18:41.405 069 15559.38 327.46 53147.71 88888.00 2018-03-10 20:18:41.905 069 15559.37 327.47 53147.73 88888.00 2018-03-10 20:18:42.405 069 15559.41 327.46 53147.76 88888.00 2018-03-10 20:18:42.905 069 15559.43 327.46 53147.78 88888.00 2018-03-10 20:18:43.405 069 15559.38 327.48 53147.82 88888.00 2018-03-10 20:18:43.905 069 15559.41 327.49 53147.83 88888.00 2018-03-10 20:18:44.405 069 15559.36 327.49 53147.86 88888.00 2018-03-10 20:18:44.905 069 15559.32 327.49 53147.85 88888.00 2018-03-10 20:18:45.405 069 15559.31 327.48 53147.86 88888.00 2018-03-10 20:18:45.905 069 15559.32 327.46 53147.85 88888.00 2018-03-10 20:18:46.405 069 15559.33 327.49 53147.80 88888.00 2018-03-10 20:18:46.905 069 15559.32 327.51 53147.79 88888.00 2018-03-10 20:18:47.405 069 15559.29 327.51 53147.81 88888.00 2018-03-10 20:18:47.905 069 15559.26 327.52 53147.83 88888.00 2018-03-10 20:18:48.405 069 15559.24 327.55 53147.90 88888.00 2018-03-10 20:18:48.905 069 15559.20 327.57 53148.00 88888.00 2018-03-10 20:18:49.405 069 15559.20 327.56 53148.01 88888.00 2018-03-10 20:18:49.905 069 15559.22 327.58 53148.07 88888.00 2018-03-10 20:18:50.405 069 15559.18 327.57 53148.08 88888.00 2018-03-10 20:18:50.905 069 15559.15 327.62 53148.07 88888.00 2018-03-10 20:18:51.405 069 15559.15 327.57 53148.05 88888.00 2018-03-10 20:18:52.405 069 15559.13 327.54 53148.08 88888.00 2018-03-10 20:18:52.905 069 15559.10 327.57 53148.11 88888.00 2018-03-10 20:18:53.405 069 15559.08 327.57 53148.11 88888.00 2018-03-10 20:18:53.905 069 15559.03 327.58 53148.11 88888.00 2018-03-10 20:18:54.405 069 15558.99 327.59 53148.13 88888.00 2018-03-10 20:18:54.905 069 15559.01 327.58 53148.15 88888.00 2018-03-10 20:18:55.405 069 15558.99 327.62 53148.13 88888.00 2018-03-10 20:18:55.905 069 15558.94 327.59 53148.13 88888.00 2018-03-10 20:18:56.405 069 15558.94 327.60 53148.13 88888.00 2018-03-10 20:18:56.905 069 15558.95 327.62 53148.13 88888.00 2018-03-10 20:18:57.405 069 15558.90 327.57 53148.15 88888.00 2018-03-10 20:18:57.905 069 15558.91 327.58 53148.13 88888.00 2018-03-10 20:18:58.405 069 15558.88 327.56 53148.14 88888.00 2018-03-10 20:18:58.905 069 15558.89 327.55 53148.16 88888.00 2018-03-10 20:18:59.405 069 15558.88 327.63 53148.14 88888.00 2018-03-10 20:18:59.905 069 15558.85 327.68 53148.19 88888.00 2018-03-10 20:19:00.405 069 15558.81 327.64 53148.25 88888.00 2018-03-10 20:19:00.905 069 15558.81 327.62 53148.27 88888.00 2018-03-10 20:19:01.405 069 15558.82 327.60 53148.27 88888.00 2018-03-10 20:19:01.905 069 15558.77 327.58 53148.33 88888.00 2018-03-10 20:19:02.405 069 15558.76 327.63 53148.33 88888.00 2018-03-10 20:19:02.905 069 15558.77 327.63 53148.27 88888.00 2018-03-10 20:19:03.405 069 15558.76 327.62 53148.21 88888.00 2018-03-10 20:19:03.905 069 15558.77 327.63 53148.26 88888.00 2018-03-10 20:19:04.405 069 15558.76 327.62 53148.26 88888.00 2018-03-10 20:19:04.905 069 15558.72 327.60 53148.27 88888.00 2018-03-10 20:19:05.405 069 15558.74 327.67 53148.31 88888.00 2018-03-10 20:19:05.905 069 15558.69 327.68 53148.27 88888.00 2018-03-10 20:19:06.405 069 15558.65 327.63 53148.27 88888.00 2018-03-10 20:19:06.905 069 15558.65 327.62 53148.26 88888.00 2018-03-10 20:19:07.405 069 15558.69 327.63 53148.23 88888.00 2018-03-10 20:19:07.905 069 15558.62 327.62 53148.26 88888.00 2018-03-10 20:19:08.405 069 15558.62 327.62 53148.25 88888.00 2018-03-10 20:19:08.905 069 15558.62 327.63 53148.23 88888.00 2018-03-10 20:19:09.405 069 15558.62 327.63 53148.23 88888.00 2018-03-10 20:19:09.905 069 15558.59 327.63 53148.20 88888.00 2018-03-10 20:19:10.405 069 15558.56 327.66 53148.18 88888.00 2018-03-10 20:19:10.905 069 15558.59 327.69 53148.21 88888.00 2018-03-10 20:19:11.405 069 15558.59 327.72 53148.21 88888.00 2018-03-10 20:19:11.905 069 15558.56 327.74 53148.21 88888.00 2018-03-10 20:19:12.406 069 15558.56 327.74 53148.20 88888.00 2018-03-10 20:19:12.906 069 15558.54 327.72 53148.22 88888.00 2018-03-10 20:19:13.406 069 15558.54 327.71 53148.29 88888.00 2018-03-10 20:19:13.906 069 15558.56 327.74 53148.28 88888.00 2018-03-10 20:19:14.406 069 15558.55 327.74 53148.27 88888.00 2018-03-10 20:19:14.906 069 15558.53 327.75 53148.20 88888.00 2018-03-10 20:19:15.406 069 15558.49 327.74 53148.13 88888.00 2018-03-10 20:19:15.906 069 15558.45 327.69 53148.14 88888.00 2018-03-10 20:19:16.406 069 15558.41 327.68 53148.16 88888.00 2018-03-10 20:19:16.906 069 15558.38 327.72 53148.20 88888.00 2018-03-10 20:19:17.406 069 15558.38 327.68 53148.22 88888.00 2018-03-10 20:19:17.906 069 15558.36 327.72 53148.21 88888.00 2018-03-10 20:19:18.406 069 15558.36 327.78 53148.23 88888.00 2018-03-10 20:19:18.906 069 15558.32 327.83 53148.28 88888.00 2018-03-10 20:19:19.406 069 15558.29 327.78 53148.25 88888.00 2018-03-10 20:19:19.906 069 15558.25 327.73 53148.20 88888.00 2018-03-10 20:19:20.406 069 15558.28 327.75 53148.23 88888.00 2018-03-10 20:19:20.906 069 15558.28 327.72 53148.27 88888.00 2018-03-10 20:19:21.406 069 15558.29 327.68 53148.27 88888.00 2018-03-10 20:19:21.906 069 15558.26 327.66 53148.25 88888.00 2018-03-10 20:19:22.406 069 15558.22 327.69 53148.26 88888.00 2018-03-10 20:19:22.906 069 15558.16 327.66 53148.29 88888.00 2018-03-10 20:19:23.406 069 15558.18 327.68 53148.23 88888.00 2018-03-10 20:19:23.906 069 15558.16 327.65 53148.26 88888.00 2018-03-10 20:19:24.406 069 15558.14 327.63 53148.31 88888.00 2018-03-10 20:19:24.906 069 15558.15 327.63 53148.33 88888.00 2018-03-10 20:19:25.406 069 15558.11 327.60 53148.35 88888.00 2018-03-10 20:19:25.906 069 15558.06 327.56 53148.28 88888.00 2018-03-10 20:19:26.406 069 15558.13 327.56 53148.29 88888.00 2018-03-10 20:19:26.906 069 15558.14 327.57 53148.31 88888.00 2018-03-10 20:19:27.406 069 15558.15 327.57 53148.32 88888.00 2018-03-10 20:19:27.906 069 15558.13 327.56 53148.31 88888.00 2018-03-10 20:19:28.406 069 15558.10 327.54 53148.34 88888.00 2018-03-10 20:19:28.906 069 15558.05 327.55 53148.30 88888.00 2018-03-10 20:19:29.406 069 15558.04 327.55 53148.27 88888.00 2018-03-10 20:19:29.906 069 15558.04 327.57 53148.33 88888.00 2018-03-10 20:19:30.406 069 15558.01 327.62 53148.41 88888.00 2018-03-10 20:19:30.906 069 15557.98 327.63 53148.41 88888.00 2018-03-10 20:19:31.406 069 15557.96 327.63 53148.37 88888.00 2018-03-10 20:19:31.906 069 15557.97 327.65 53148.34 88888.00 2018-03-10 20:19:32.406 069 15557.91 327.66 53148.33 88888.00 2018-03-10 20:19:32.906 069 15557.87 327.66 53148.37 88888.00 2018-03-10 20:19:33.906 069 15557.83 327.66 53148.41 88888.00 2018-03-10 20:19:34.406 069 15557.82 327.64 53148.45 88888.00 2018-03-10 20:19:34.906 069 15557.81 327.59 53148.46 88888.00 2018-03-10 20:19:35.406 069 15557.82 327.63 53148.49 88888.00 2018-03-10 20:19:35.906 069 15557.81 327.63 53148.49 88888.00 2018-03-10 20:19:36.406 069 15557.78 327.60 53148.49 88888.00 2018-03-10 20:19:36.906 069 15557.77 327.59 53148.51 88888.00 2018-03-10 20:19:37.406 069 15557.78 327.62 53148.46 88888.00 2018-03-10 20:19:37.906 069 15557.80 327.63 53148.42 88888.00 2018-03-10 20:19:38.406 069 15557.77 327.62 53148.51 88888.00 2018-03-10 20:19:38.906 069 15557.75 327.62 53148.52 88888.00 2018-03-10 20:19:39.406 069 15557.72 327.58 53148.49 88888.00 2018-03-10 20:19:39.906 069 15557.66 327.55 53148.46 88888.00 2018-03-10 20:19:40.406 069 15557.70 327.52 53148.46 88888.00 2018-03-10 20:19:40.906 069 15557.72 327.47 53148.56 88888.00 2018-03-10 20:19:41.906 069 15557.64 327.46 53148.60 88888.00 2018-03-10 20:19:42.406 069 15557.62 327.42 53148.58 88888.00 2018-03-10 20:19:42.906 069 15557.64 327.42 53148.60 88888.00 2018-03-10 20:19:43.406 069 15557.61 327.43 53148.55 88888.00 2018-03-10 20:19:43.906 069 15557.60 327.43 53148.57 88888.00 2018-03-10 20:19:44.406 069 15557.60 327.42 53148.57 88888.00 2018-03-10 20:19:44.906 069 15557.61 327.41 53148.56 88888.00 2018-03-10 20:19:45.406 069 15557.60 327.37 53148.49 88888.00 2018-03-10 20:19:45.906 069 15557.57 327.29 53148.54 88888.00 2018-03-10 20:19:46.406 069 15557.54 327.32 53148.56 88888.00 2018-03-10 20:19:46.906 069 15557.48 327.30 53148.61 88888.00 2018-03-10 20:19:47.406 069 15557.48 327.28 53148.59 88888.00 2018-03-10 20:19:47.906 069 15557.51 327.29 53148.56 88888.00 2018-03-10 20:19:48.406 069 15557.50 327.25 53148.56 88888.00 2018-03-10 20:19:48.906 069 15557.48 327.24 53148.52 88888.00 2018-03-10 20:19:49.406 069 15557.51 327.22 53148.53 88888.00 2018-03-10 20:19:49.906 069 15557.51 327.23 53148.53 88888.00 2018-03-10 20:19:50.406 069 15557.51 327.21 53148.52 88888.00 2018-03-10 20:19:50.906 069 15557.51 327.19 53148.49 88888.00 2018-03-10 20:19:51.906 069 15557.52 327.16 53148.56 88888.00 2018-03-10 20:19:52.406 069 15557.46 327.14 53148.52 88888.00 2018-03-10 20:19:52.906 069 15557.45 327.12 53148.49 88888.00 2018-03-10 20:19:53.406 069 15557.46 327.13 53148.55 88888.00 2018-03-10 20:19:53.906 069 15557.48 327.08 53148.58 88888.00 2018-03-10 20:19:54.406 069 15557.53 327.07 53148.58 88888.00 2018-03-10 20:19:54.906 069 15557.52 327.08 53148.53 88888.00 2018-03-10 20:19:55.406 069 15557.48 327.07 53148.48 88888.00 2018-03-10 20:19:55.906 069 15557.47 327.06 53148.45 88888.00 2018-03-10 20:19:56.406 069 15557.48 327.04 53148.48 88888.00 2018-03-10 20:19:56.906 069 15557.48 327.00 53148.49 88888.00 2018-03-10 20:19:57.406 069 15557.50 327.05 53148.54 88888.00 2018-03-10 20:19:57.906 069 15557.51 327.04 53148.56 88888.00 2018-03-10 20:19:58.406 069 15557.53 327.02 53148.54 88888.00 2018-03-10 20:19:58.906 069 15557.53 326.99 53148.52 88888.00 2018-03-10 20:19:59.406 069 15557.53 326.95 53148.50 88888.00 2018-03-10 20:19:59.906 069 15557.52 326.95 53148.51 88888.00 2018-03-10 20:20:00.406 069 15557.53 326.94 53148.55 88888.00 2018-03-10 20:20:00.906 069 15557.57 326.95 53148.47 88888.00 2018-03-10 20:20:01.406 069 15557.61 326.95 53148.52 88888.00 2018-03-10 20:20:01.906 069 15557.57 326.90 53148.50 88888.00 2018-03-10 20:20:02.406 069 15557.55 326.88 53148.47 88888.00 2018-03-10 20:20:02.906 069 15557.59 326.88 53148.47 88888.00 2018-03-10 20:20:03.406 069 15557.56 326.86 53148.51 88888.00 2018-03-10 20:20:03.906 069 15557.54 326.81 53148.53 88888.00 2018-03-10 20:20:04.406 069 15557.54 326.79 53148.56 88888.00 2018-03-10 20:20:05.406 069 15557.59 326.73 53148.53 88888.00 2018-03-10 20:20:05.906 069 15557.56 326.72 53148.50 88888.00 2018-03-10 20:20:06.406 069 15557.59 326.71 53148.40 88888.00 2018-03-10 20:20:06.906 069 15557.60 326.77 53148.41 88888.00 2018-03-10 20:20:07.406 069 15557.55 326.74 53148.40 88888.00 2018-03-10 20:20:07.906 069 15557.47 326.72 53148.37 88888.00 2018-03-10 20:20:08.406 069 15557.51 326.68 53148.36 88888.00 2018-03-10 20:20:08.906 069 15557.47 326.64 53148.33 88888.00 2018-03-10 20:20:09.406 069 15557.47 326.70 53148.33 88888.00 2018-03-10 20:20:09.906 069 15557.46 326.67 53148.35 88888.00 2018-03-10 20:20:10.406 069 15557.51 326.65 53148.45 88888.00 2018-03-10 20:20:10.906 069 15557.47 326.65 53148.43 88888.00 2018-03-10 20:20:11.406 069 15557.42 326.61 53148.42 88888.00 2018-03-10 20:20:11.906 069 15557.41 326.61 53148.37 88888.00 2018-03-10 20:20:12.406 069 15557.42 326.56 53148.38 88888.00 2018-03-10 20:20:12.906 069 15557.42 326.56 53148.37 88888.00 2018-03-10 20:20:13.406 069 15557.42 326.61 53148.38 88888.00 2018-03-10 20:20:13.906 069 15557.39 326.63 53148.40 88888.00 2018-03-10 20:20:14.406 069 15557.36 326.62 53148.41 88888.00 2018-03-10 20:20:15.406 069 15557.28 326.55 53148.42 88888.00 2018-03-10 20:20:15.906 069 15557.30 326.54 53148.45 88888.00 2018-03-10 20:20:16.406 069 15557.28 326.55 53148.47 88888.00 2018-03-10 20:20:16.906 069 15557.29 326.54 53148.46 88888.00 2018-03-10 20:20:17.406 069 15557.28 326.54 53148.45 88888.00 2018-03-10 20:20:17.906 069 15557.21 326.53 53148.39 88888.00 2018-03-10 20:20:18.406 069 15557.12 326.51 53148.34 88888.00 2018-03-10 20:20:18.906 069 15557.07 326.51 53148.37 88888.00 2018-03-10 20:20:19.406 069 15557.02 326.50 53148.46 88888.00 2018-03-10 20:20:19.906 069 15557.03 326.52 53148.45 88888.00 2018-03-10 20:20:20.406 069 15557.06 326.48 53148.46 88888.00 2018-03-10 20:20:20.906 069 15557.02 326.46 53148.47 88888.00 2018-03-10 20:20:21.406 069 15556.93 326.45 53148.48 88888.00 2018-03-10 20:20:21.906 069 15556.97 326.43 53148.50 88888.00 2018-03-10 20:20:22.406 069 15556.96 326.42 53148.51 88888.00 2018-03-10 20:20:22.906 069 15556.87 326.43 53148.53 88888.00 2018-03-10 20:20:23.406 069 15556.89 326.43 53148.58 88888.00 2018-03-10 20:20:23.906 069 15556.87 326.43 53148.61 88888.00 2018-03-10 20:20:24.406 069 15556.79 326.39 53148.60 88888.00 2018-03-10 20:20:24.906 069 15556.77 326.36 53148.52 88888.00 2018-03-10 20:20:25.406 069 15556.75 326.34 53148.53 88888.00 2018-03-10 20:20:25.906 069 15556.75 326.37 53148.54 88888.00 2018-03-10 20:20:26.406 069 15556.72 326.39 53148.53 88888.00 2018-03-10 20:20:26.906 069 15556.72 326.35 53148.54 88888.00 2018-03-10 20:20:27.406 069 15556.73 326.30 53148.52 88888.00 2018-03-10 20:20:27.906 069 15556.70 326.27 53148.58 88888.00 2018-03-10 20:20:28.406 069 15556.71 326.27 53148.61 88888.00 2018-03-10 20:20:28.906 069 15556.72 326.28 53148.60 88888.00 2018-03-10 20:20:29.406 069 15556.71 326.27 53148.58 88888.00 2018-03-10 20:20:29.906 069 15556.71 326.25 53148.53 88888.00 2018-03-10 20:20:30.406 069 15556.73 326.25 53148.49 88888.00 2018-03-10 20:20:30.906 069 15556.72 326.20 53148.46 88888.00 2018-03-10 20:20:31.406 069 15556.72 326.19 53148.49 88888.00 2018-03-10 20:20:31.906 069 15556.77 326.16 53148.53 88888.00 2018-03-10 20:20:32.406 069 15556.71 326.09 53148.55 88888.00 2018-03-10 20:20:32.906 069 15556.72 326.02 53148.53 88888.00 2018-03-10 20:20:33.406 069 15556.74 325.94 53148.51 88888.00 2018-03-10 20:20:33.906 069 15556.74 325.94 53148.49 88888.00 2018-03-10 20:20:34.406 069 15556.79 325.93 53148.48 88888.00 2018-03-10 20:20:34.906 069 15556.79 325.86 53148.43 88888.00 2018-03-10 20:20:35.406 069 15556.80 325.83 53148.39 88888.00 2018-03-10 20:20:35.906 069 15556.82 325.79 53148.34 88888.00 2018-03-10 20:20:36.406 069 15556.81 325.73 53148.30 88888.00 2018-03-10 20:20:36.906 069 15556.82 325.69 53148.33 88888.00 2018-03-10 20:20:37.406 069 15556.81 325.73 53148.31 88888.00 2018-03-10 20:20:37.906 069 15556.84 325.72 53148.27 88888.00 2018-03-10 20:20:38.406 069 15556.79 325.67 53148.32 88888.00 2018-03-10 20:20:38.906 069 15556.82 325.66 53148.33 88888.00 2018-03-10 20:20:39.406 069 15556.81 325.61 53148.32 88888.00 2018-03-10 20:20:39.906 069 15556.83 325.64 53148.31 88888.00 2018-03-10 20:20:40.406 069 15556.84 325.64 53148.28 88888.00 2018-03-10 20:20:40.906 069 15556.91 325.62 53148.28 88888.00 2018-03-10 20:20:41.406 069 15556.91 325.60 53148.18 88888.00 2018-03-10 20:20:41.906 069 15556.88 325.59 53148.16 88888.00 2018-03-10 20:20:42.406 069 15556.88 325.55 53148.16 88888.00 2018-03-10 20:20:42.906 069 15556.89 325.50 53148.14 88888.00 2018-03-10 20:20:43.406 069 15556.93 325.50 53148.11 88888.00 2018-03-10 20:20:43.906 069 15556.94 325.52 53148.05 88888.00 2018-03-10 20:20:44.406 069 15556.96 325.53 53148.07 88888.00 2018-03-10 20:20:44.906 069 15556.98 325.53 53148.11 88888.00 2018-03-10 20:20:45.406 069 15556.99 325.52 53148.08 88888.00 2018-03-10 20:20:45.906 069 15557.00 325.52 53148.09 88888.00 2018-03-10 20:20:46.906 069 15557.05 325.47 53147.97 88888.00 2018-03-10 20:20:47.406 069 15557.10 325.47 53148.03 88888.00 2018-03-10 20:20:47.906 069 15557.01 325.46 53148.00 88888.00 2018-03-10 20:20:48.406 069 15557.05 325.43 53147.95 88888.00 2018-03-10 20:20:48.906 069 15557.06 325.41 53147.96 88888.00 2018-03-10 20:20:49.406 069 15557.10 325.42 53147.94 88888.00 2018-03-10 20:20:49.906 069 15557.10 325.43 53147.94 88888.00 2018-03-10 20:20:50.406 069 15557.12 325.43 53147.97 88888.00 2018-03-10 20:20:50.906 069 15557.12 325.46 53147.96 88888.00 2018-03-10 20:20:51.406 069 15557.15 325.46 53147.96 88888.00 2018-03-10 20:20:51.906 069 15557.15 325.46 53147.94 88888.00 2018-03-10 20:20:52.406 069 15557.20 325.44 53147.89 88888.00 2018-03-10 20:20:52.906 069 15557.23 325.46 53147.81 88888.00 2018-03-10 20:20:53.406 069 15557.19 325.46 53147.77 88888.00 2018-03-10 20:20:53.906 069 15557.18 325.46 53147.74 88888.00 2018-03-10 20:20:54.406 069 15557.21 325.48 53147.72 88888.00 2018-03-10 20:20:54.906 069 15557.24 325.48 53147.74 88888.00 2018-03-10 20:20:55.406 069 15557.25 325.48 53147.75 88888.00 2018-03-10 20:20:55.906 069 15557.17 325.49 53147.76 88888.00 2018-03-10 20:20:56.406 069 15557.17 325.50 53147.74 88888.00 2018-03-10 20:20:56.906 069 15557.23 325.49 53147.75 88888.00 2018-03-10 20:20:57.406 069 15557.32 325.50 53147.76 88888.00 2018-03-10 20:20:57.906 069 15557.29 325.50 53147.76 88888.00 2018-03-10 20:20:58.406 069 15557.29 325.49 53147.73 88888.00 2018-03-10 20:20:58.906 069 15557.32 325.43 53147.65 88888.00 2018-03-10 20:20:59.406 069 15557.26 325.47 53147.60 88888.00 2018-03-10 20:20:59.906 069 15557.30 325.52 53147.56 88888.00 2018-03-10 20:21:00.406 069 15557.35 325.52 53147.55 88888.00 2018-03-10 20:21:00.906 069 15557.37 325.52 53147.56 88888.00 2018-03-10 20:21:01.406 069 15557.36 325.48 53147.57 88888.00 2018-03-10 20:21:01.906 069 15557.34 325.48 53147.59 88888.00 2018-03-10 20:21:02.406 069 15557.32 325.51 53147.62 88888.00 2018-03-10 20:21:02.906 069 15557.33 325.53 53147.65 88888.00 2018-03-10 20:21:03.406 069 15557.38 325.50 53147.60 88888.00 2018-03-10 20:21:03.906 069 15557.38 325.48 53147.53 88888.00 2018-03-10 20:21:04.906 069 15557.48 325.57 53147.51 88888.00 2018-03-10 20:21:05.406 069 15557.52 325.59 53147.51 88888.00 2018-03-10 20:21:05.906 069 15557.53 325.58 53147.53 88888.00 2018-03-10 20:21:06.406 069 15557.52 325.55 53147.50 88888.00 2018-03-10 20:21:06.906 069 15557.54 325.56 53147.51 88888.00 2018-03-10 20:21:07.406 069 15557.56 325.59 53147.47 88888.00 2018-03-10 20:21:07.906 069 15557.60 325.61 53147.50 88888.00 2018-03-10 20:21:08.406 069 15557.64 325.65 53147.51 88888.00 2018-03-10 20:21:08.906 069 15557.70 325.67 53147.55 88888.00 2018-03-10 20:21:09.406 069 15557.73 325.68 53147.59 88888.00 2018-03-10 20:21:09.906 069 15557.70 325.65 53147.59 88888.00 2018-03-10 20:21:10.406 069 15557.74 325.66 53147.56 88888.00 2018-03-10 20:21:10.906 069 15557.80 325.65 53147.53 88888.00 2018-03-10 20:21:11.406 069 15557.78 325.68 53147.54 88888.00 2018-03-10 20:21:11.906 069 15557.82 325.64 53147.52 88888.00 2018-03-10 20:21:12.406 069 15557.84 325.64 53147.52 88888.00 2018-03-10 20:21:12.906 069 15557.86 325.64 53147.60 88888.00 2018-03-10 20:21:13.406 069 15557.89 325.66 53147.65 88888.00 2018-03-10 20:21:13.906 069 15557.91 325.69 53147.61 88888.00 2018-03-10 20:21:14.406 069 15557.93 325.72 53147.60 88888.00 2018-03-10 20:21:14.906 069 15557.91 325.73 53147.59 88888.00 2018-03-10 20:21:15.406 069 15557.90 325.72 53147.59 88888.00 2018-03-10 20:21:15.906 069 15557.97 325.76 53147.59 88888.00 2018-03-10 20:21:16.406 069 15557.98 325.77 53147.57 88888.00 2018-03-10 20:21:16.906 069 15557.97 325.78 53147.59 88888.00 2018-03-10 20:21:17.406 069 15557.98 325.77 53147.59 88888.00 2018-03-10 20:21:17.906 069 15557.96 325.81 53147.57 88888.00 2018-03-10 20:21:18.406 069 15557.96 325.81 53147.54 88888.00 2018-03-10 20:21:18.906 069 15557.99 325.81 53147.54 88888.00 2018-03-10 20:21:19.406 069 15558.05 325.82 53147.52 88888.00 2018-03-10 20:21:19.906 069 15558.08 325.83 53147.57 88888.00 2018-03-10 20:21:20.406 069 15558.07 325.86 53147.59 88888.00 2018-03-10 20:21:20.906 069 15558.05 325.88 53147.58 88888.00 2018-03-10 20:21:21.406 069 15558.13 325.86 53147.56 88888.00 2018-03-10 20:21:21.906 069 15558.07 325.90 53147.49 88888.00 2018-03-10 20:21:22.406 069 15558.15 325.91 53147.53 88888.00 2018-03-10 20:21:22.906 069 15558.20 325.95 53147.61 88888.00 2018-03-10 20:21:23.406 069 15558.18 325.98 53147.59 88888.00 2018-03-10 20:21:23.906 069 15558.22 325.99 53147.48 88888.00 2018-03-10 20:21:24.406 069 15558.24 325.99 53147.51 88888.00 2018-03-10 20:21:24.906 069 15558.28 326.02 53147.54 88888.00 2018-03-10 20:21:25.406 069 15558.26 326.03 53147.57 88888.00 2018-03-10 20:21:25.906 069 15558.29 326.04 53147.60 88888.00 2018-03-10 20:21:26.406 069 15558.33 326.05 53147.61 88888.00 2018-03-10 20:21:26.906 069 15558.35 326.07 53147.61 88888.00 2018-03-10 20:21:27.406 069 15558.35 326.07 53147.58 88888.00 2018-03-10 20:21:28.406 069 15558.40 326.10 53147.52 88888.00 2018-03-10 20:21:28.906 069 15558.40 326.11 53147.52 88888.00 2018-03-10 20:21:29.406 069 15558.41 326.17 53147.53 88888.00 2018-03-10 20:21:29.906 069 15558.41 326.24 53147.59 88888.00 2018-03-10 20:21:30.406 069 15558.44 326.26 53147.62 88888.00 2018-03-10 20:21:30.906 069 15558.47 326.30 53147.66 88888.00 2018-03-10 20:21:31.406 069 15558.50 326.33 53147.68 88888.00 2018-03-10 20:21:31.906 069 15558.54 326.31 53147.70 88888.00 2018-03-10 20:21:32.406 069 15558.51 326.35 53147.66 88888.00 2018-03-10 20:21:32.906 069 15558.56 326.41 53147.66 88888.00 2018-03-10 20:21:33.406 069 15558.56 326.47 53147.63 88888.00 2018-03-10 20:21:33.906 069 15558.56 326.50 53147.58 88888.00 2018-03-10 20:21:34.406 069 15558.55 326.54 53147.58 88888.00 2018-03-10 20:21:34.906 069 15558.62 326.57 53147.57 88888.00 2018-03-10 20:21:35.406 069 15558.70 326.63 53147.59 88888.00 2018-03-10 20:21:35.906 069 15558.70 326.64 53147.67 88888.00 2018-03-10 20:21:36.406 069 15558.64 326.60 53147.69 88888.00 2018-03-10 20:21:36.906 069 15558.67 326.63 53147.67 88888.00 2018-03-10 20:21:37.406 069 15558.73 326.71 53147.65 88888.00 2018-03-10 20:21:37.906 069 15558.74 326.74 53147.74 88888.00 2018-03-10 20:21:38.406 069 15558.72 326.77 53147.76 88888.00 2018-03-10 20:21:38.906 069 15558.69 326.78 53147.70 88888.00 2018-03-10 20:21:39.406 069 15558.70 326.77 53147.61 88888.00 2018-03-10 20:21:39.906 069 15558.69 326.82 53147.61 88888.00 2018-03-10 20:21:40.406 069 15558.72 326.85 53147.65 88888.00 2018-03-10 20:21:40.906 069 15558.68 326.85 53147.72 88888.00 2018-03-10 20:21:41.406 069 15558.69 326.87 53147.73 88888.00 2018-03-10 20:21:41.906 069 15558.69 326.94 53147.71 88888.00 2018-03-10 20:21:42.406 069 15558.70 326.95 53147.76 88888.00 2018-03-10 20:21:42.906 069 15558.74 326.91 53147.74 88888.00 2018-03-10 20:21:43.406 069 15558.76 326.95 53147.75 88888.00 2018-03-10 20:21:43.906 069 15558.78 326.97 53147.78 88888.00 2018-03-10 20:21:44.406 069 15558.80 326.99 53147.78 88888.00 2018-03-10 20:21:44.906 069 15558.79 326.98 53147.81 88888.00 2018-03-10 20:21:45.406 069 15558.82 326.99 53147.79 88888.00 2018-03-10 20:21:45.906 069 15558.85 327.02 53147.75 88888.00 2018-03-10 20:21:46.406 069 15558.87 327.02 53147.75 88888.00 2018-03-10 20:21:46.906 069 15558.89 326.99 53147.76 88888.00 2018-03-10 20:21:47.406 069 15558.89 327.03 53147.80 88888.00 2018-03-10 20:21:47.906 069 15558.86 327.05 53147.87 88888.00 2018-03-10 20:21:48.406 069 15558.90 327.04 53147.88 88888.00 2018-03-10 20:21:48.906 069 15558.87 327.08 53147.87 88888.00 2018-03-10 20:21:49.406 069 15558.89 327.13 53147.86 88888.00 2018-03-10 20:21:49.906 069 15558.95 327.17 53147.88 88888.00 2018-03-10 20:21:50.406 069 15558.90 327.16 53147.93 88888.00 2018-03-10 20:21:50.906 069 15558.89 327.20 53147.89 88888.00 2018-03-10 20:21:51.406 069 15558.92 327.20 53147.83 88888.00 2018-03-10 20:21:51.906 069 15558.96 327.21 53147.86 88888.00 2018-03-10 20:21:52.406 069 15558.92 327.21 53147.85 88888.00 2018-03-10 20:21:52.906 069 15558.86 327.24 53147.85 88888.00 2018-03-10 20:21:53.406 069 15558.88 327.29 53147.91 88888.00 2018-03-10 20:21:53.906 069 15558.95 327.28 53147.91 88888.00 2018-03-10 20:21:54.406 069 15558.96 327.28 53147.90 88888.00 2018-03-10 20:21:54.906 069 15558.94 327.32 53147.96 88888.00 2018-03-10 20:21:55.406 069 15558.90 327.38 53147.94 88888.00 2018-03-10 20:21:55.906 069 15558.90 327.41 53147.94 88888.00 2018-03-10 20:21:56.406 069 15558.91 327.43 53147.94 88888.00 2018-03-10 20:21:56.906 069 15558.92 327.46 53147.91 88888.00 2018-03-10 20:21:57.406 069 15558.88 327.49 53147.92 88888.00 2018-03-10 20:21:57.906 069 15558.90 327.49 53148.01 88888.00 2018-03-10 20:21:58.406 069 15558.86 327.45 53148.02 88888.00 2018-03-10 20:21:58.906 069 15558.86 327.45 53148.05 88888.00 2018-03-10 20:21:59.406 069 15558.86 327.52 53148.07 88888.00 2018-03-10 20:21:59.906 069 15558.90 327.54 53148.03 88888.00 2018-03-10 20:22:00.406 069 15558.89 327.50 53148.12 88888.00 2018-03-10 20:22:00.906 069 15558.87 327.51 53148.12 88888.00 2018-03-10 20:22:01.406 069 15558.85 327.56 53148.11 88888.00 2018-03-10 20:22:01.906 069 15558.82 327.59 53148.11 88888.00 2018-03-10 20:22:02.406 069 15558.85 327.60 53148.12 88888.00 2018-03-10 20:22:02.906 069 15558.81 327.60 53148.13 88888.00 2018-03-10 20:22:03.406 069 15558.80 327.59 53148.13 88888.00 2018-03-10 20:22:03.906 069 15558.78 327.59 53148.15 88888.00 2018-03-10 20:22:04.406 069 15558.73 327.64 53148.18 88888.00 2018-03-10 20:22:04.906 069 15558.73 327.63 53148.22 88888.00 2018-03-10 20:22:05.406 069 15558.74 327.59 53148.18 88888.00 2018-03-10 20:22:05.906 069 15558.77 327.63 53148.21 88888.00 2018-03-10 20:22:06.406 069 15558.80 327.68 53148.28 88888.00 2018-03-10 20:22:06.906 069 15558.77 327.69 53148.26 88888.00 2018-03-10 20:22:07.406 069 15558.78 327.69 53148.27 88888.00 2018-03-10 20:22:07.906 069 15558.70 327.71 53148.28 88888.00 2018-03-10 20:22:08.406 069 15558.68 327.69 53148.26 88888.00 2018-03-10 20:22:08.906 069 15558.70 327.68 53148.27 88888.00 2018-03-10 20:22:09.906 069 15558.72 327.71 53148.29 88888.00 2018-03-10 20:22:10.406 069 15558.76 327.72 53148.31 88888.00 2018-03-10 20:22:10.906 069 15558.76 327.73 53148.34 88888.00 2018-03-10 20:22:11.406 069 15558.71 327.74 53148.34 88888.00 2018-03-10 20:22:11.906 069 15558.68 327.77 53148.34 88888.00 2018-03-10 20:22:12.406 069 15558.61 327.74 53148.32 88888.00 2018-03-10 20:22:12.906 069 15558.64 327.71 53148.31 88888.00 2018-03-10 20:22:13.406 069 15558.67 327.72 53148.35 88888.00 2018-03-10 20:22:13.906 069 15558.68 327.71 53148.37 88888.00 2018-03-10 20:22:14.406 069 15558.69 327.73 53148.35 88888.00 2018-03-10 20:22:14.906 069 15558.68 327.76 53148.32 88888.00 2018-03-10 20:22:15.406 069 15558.64 327.75 53148.33 88888.00 2018-03-10 20:22:15.906 069 15558.64 327.74 53148.35 88888.00 2018-03-10 20:22:16.406 069 15558.62 327.74 53148.31 88888.00 2018-03-10 20:22:16.906 069 15558.68 327.76 53148.34 88888.00 2018-03-10 20:22:17.906 069 15558.65 327.73 53148.28 88888.00 2018-03-10 20:22:18.406 069 15558.63 327.72 53148.28 88888.00 2018-03-10 20:22:18.906 069 15558.59 327.68 53148.28 88888.00 2018-03-10 20:22:19.406 069 15558.58 327.71 53148.25 88888.00 2018-03-10 20:22:19.906 069 15558.58 327.73 53148.22 88888.00 2018-03-10 20:22:20.406 069 15558.59 327.74 53148.17 88888.00 2018-03-10 20:22:20.906 069 15558.58 327.78 53148.13 88888.00 2018-03-10 20:22:21.406 069 15558.58 327.81 53148.16 88888.00 2018-03-10 20:22:21.906 069 15558.58 327.80 53148.19 88888.00 2018-03-10 20:22:22.406 069 15558.56 327.78 53148.23 88888.00 2018-03-10 20:22:22.906 069 15558.56 327.80 53148.28 88888.00 2018-03-10 20:22:23.406 069 15558.60 327.81 53148.32 88888.00 2018-03-10 20:22:23.906 069 15558.60 327.81 53148.29 88888.00 2018-03-10 20:22:24.406 069 15558.56 327.80 53148.23 88888.00 2018-03-10 20:22:24.906 069 15558.59 327.86 53148.25 88888.00 2018-03-10 20:22:25.406 069 15558.64 327.89 53148.25 88888.00 2018-03-10 20:22:25.906 069 15558.60 327.90 53148.26 88888.00 2018-03-10 20:22:26.406 069 15558.60 327.91 53148.25 88888.00 2018-03-10 20:22:26.906 069 15558.61 327.92 53148.27 88888.00 2018-03-10 20:22:27.906 069 15558.65 327.93 53148.26 88888.00 2018-03-10 20:22:28.406 069 15558.64 327.94 53148.30 88888.00 2018-03-10 20:22:28.906 069 15558.67 327.97 53148.34 88888.00 2018-03-10 20:22:29.406 069 15558.68 327.98 53148.33 88888.00 2018-03-10 20:22:29.906 069 15558.63 327.97 53148.32 88888.00 2018-03-10 20:22:30.406 069 15558.62 327.99 53148.30 88888.00 2018-03-10 20:22:30.906 069 15558.63 327.97 53148.27 88888.00 2018-03-10 20:22:31.406 069 15558.62 328.00 53148.25 88888.00 2018-03-10 20:22:31.906 069 15558.61 328.03 53148.26 88888.00 2018-03-10 20:22:32.406 069 15558.62 328.06 53148.27 88888.00 2018-03-10 20:22:32.906 069 15558.58 328.10 53148.27 88888.00 2018-03-10 20:22:33.406 069 15558.58 328.14 53148.29 88888.00 2018-03-10 20:22:33.906 069 15558.58 328.14 53148.29 88888.00 2018-03-10 20:22:34.406 069 15558.54 328.15 53148.29 88888.00 2018-03-10 20:22:34.906 069 15558.54 328.21 53148.30 88888.00 2018-03-10 20:22:35.406 069 15558.50 328.24 53148.31 88888.00 2018-03-10 20:22:35.906 069 15558.50 328.24 53148.33 88888.00 2018-03-10 20:22:36.406 069 15558.50 328.26 53148.31 88888.00 2018-03-10 20:22:36.906 069 15558.50 328.24 53148.29 88888.00 2018-03-10 20:22:37.406 069 15558.49 328.20 53148.32 88888.00 2018-03-10 20:22:37.906 069 15558.46 328.19 53148.32 88888.00 2018-03-10 20:22:38.406 069 15558.38 328.23 53148.32 88888.00 2018-03-10 20:22:38.906 069 15558.42 328.23 53148.31 88888.00 2018-03-10 20:22:39.406 069 15558.44 328.24 53148.29 88888.00 2018-03-10 20:22:39.906 069 15558.38 328.27 53148.31 88888.00 2018-03-10 20:22:40.406 069 15558.36 328.26 53148.30 88888.00 2018-03-10 20:22:40.906 069 15558.37 328.29 53148.35 88888.00 2018-03-10 20:22:41.406 069 15558.29 328.34 53148.41 88888.00 2018-03-10 20:22:41.906 069 15558.26 328.35 53148.53 88888.00 2018-03-10 20:22:42.406 069 15558.25 328.37 53148.54 88888.00 2018-03-10 20:22:42.906 069 15558.25 328.37 53148.50 88888.00 2018-03-10 20:22:43.406 069 15558.26 328.38 53148.48 88888.00 2018-03-10 20:22:43.906 069 15558.23 328.42 53148.43 88888.00 2018-03-10 20:22:44.406 069 15558.16 328.41 53148.43 88888.00 2018-03-10 20:22:44.906 069 15558.11 328.41 53148.46 88888.00 2018-03-10 20:22:45.406 069 15558.19 328.42 53148.49 88888.00 2018-03-10 20:22:45.906 069 15558.20 328.42 53148.50 88888.00 2018-03-10 20:22:46.406 069 15558.15 328.44 53148.55 88888.00 2018-03-10 20:22:46.906 069 15558.14 328.44 53148.57 88888.00 2018-03-10 20:22:47.406 069 15558.15 328.43 53148.60 88888.00 2018-03-10 20:22:47.906 069 15558.15 328.42 53148.62 88888.00 2018-03-10 20:22:48.406 069 15558.10 328.43 53148.58 88888.00 2018-03-10 20:22:48.906 069 15558.09 328.44 53148.55 88888.00 2018-03-10 20:22:49.406 069 15558.05 328.44 53148.54 88888.00 2018-03-10 20:22:49.906 069 15558.02 328.47 53148.52 88888.00 2018-03-10 20:22:50.406 069 15558.05 328.47 53148.54 88888.00 2018-03-10 20:22:51.406 069 15558.05 328.50 53148.60 88888.00 2018-03-10 20:22:51.906 069 15557.99 328.47 53148.62 88888.00 2018-03-10 20:22:52.406 069 15557.97 328.49 53148.63 88888.00 2018-03-10 20:22:52.906 069 15558.02 328.52 53148.61 88888.00 2018-03-10 20:22:53.406 069 15557.97 328.53 53148.60 88888.00 2018-03-10 20:22:53.906 069 15557.92 328.47 53148.61 88888.00 2018-03-10 20:22:54.406 069 15557.86 328.49 53148.58 88888.00 2018-03-10 20:22:54.906 069 15557.90 328.53 53148.54 88888.00 2018-03-10 20:22:55.406 069 15557.88 328.56 53148.55 88888.00 2018-03-10 20:22:55.906 069 15557.82 328.56 53148.56 88888.00 2018-03-10 20:22:56.406 069 15557.78 328.55 53148.46 88888.00 2018-03-10 20:22:56.906 069 15557.79 328.52 53148.51 88888.00 2018-03-10 20:22:57.406 069 15557.75 328.53 53148.56 88888.00 2018-03-10 20:22:57.906 069 15557.71 328.55 53148.57 88888.00 2018-03-10 20:22:58.406 069 15557.69 328.55 53148.61 88888.00 2018-03-10 20:22:58.906 069 15557.72 328.54 53148.61 88888.00 2018-03-10 20:22:59.406 069 15557.72 328.53 53148.64 88888.00 2018-03-10 20:22:59.906 069 15557.69 328.52 53148.61 88888.00 2018-03-10 20:23:00.406 069 15557.70 328.54 53148.57 88888.00 2018-03-10 20:23:00.906 069 15557.65 328.55 53148.52 88888.00 2018-03-10 20:23:01.406 069 15557.70 328.49 53148.52 88888.00 2018-03-10 20:23:01.906 069 15557.70 328.47 53148.53 88888.00 2018-03-10 20:23:02.406 069 15557.68 328.50 53148.62 88888.00 2018-03-10 20:23:02.906 069 15557.66 328.51 53148.61 88888.00 2018-03-10 20:23:03.406 069 15557.63 328.50 53148.62 88888.00 2018-03-10 20:23:03.906 069 15557.60 328.51 53148.69 88888.00 2018-03-10 20:23:04.406 069 15557.63 328.52 53148.73 88888.00 2018-03-10 20:23:04.906 069 15557.61 328.51 53148.76 88888.00 2018-03-10 20:23:05.406 069 15557.60 328.52 53148.74 88888.00 2018-03-10 20:23:05.906 069 15557.62 328.47 53148.67 88888.00 2018-03-10 20:23:06.406 069 15557.57 328.50 53148.66 88888.00 2018-03-10 20:23:06.906 069 15557.56 328.50 53148.67 88888.00 2018-03-10 20:23:07.406 069 15557.55 328.50 53148.71 88888.00 2018-03-10 20:23:07.906 069 15557.56 328.49 53148.69 88888.00 2018-03-10 20:23:08.406 069 15557.55 328.44 53148.68 88888.00 2018-03-10 20:23:08.906 069 15557.52 328.42 53148.68 88888.00 2018-03-10 20:23:09.406 069 15557.52 328.42 53148.70 88888.00 2018-03-10 20:23:09.906 069 15557.47 328.42 53148.70 88888.00 2018-03-10 20:23:10.406 069 15557.45 328.42 53148.74 88888.00 2018-03-10 20:23:10.906 069 15557.45 328.41 53148.73 88888.00 2018-03-10 20:23:11.406 069 15557.43 328.41 53148.70 88888.00 2018-03-10 20:23:11.906 069 15557.43 328.40 53148.67 88888.00 2018-03-10 20:23:12.406 069 15557.41 328.40 53148.67 88888.00 2018-03-10 20:23:12.906 069 15557.37 328.36 53148.63 88888.00 2018-03-10 20:23:13.406 069 15557.34 328.35 53148.67 88888.00 2018-03-10 20:23:13.906 069 15557.33 328.36 53148.69 88888.00 2018-03-10 20:23:14.406 069 15557.30 328.35 53148.71 88888.00 2018-03-10 20:23:14.906 069 15557.30 328.36 53148.68 88888.00 2018-03-10 20:23:15.406 069 15557.25 328.30 53148.69 88888.00 2018-03-10 20:23:15.906 069 15557.18 328.29 53148.76 88888.00 2018-03-10 20:23:16.406 069 15557.18 328.30 53148.72 88888.00 2018-03-10 20:23:16.906 069 15557.20 328.33 53148.69 88888.00 2018-03-10 20:23:17.406 069 15557.18 328.30 53148.66 88888.00 2018-03-10 20:23:17.906 069 15557.17 328.26 53148.66 88888.00 2018-03-10 20:23:18.406 069 15557.18 328.27 53148.69 88888.00 2018-03-10 20:23:18.906 069 15557.17 328.25 53148.69 88888.00 2018-03-10 20:23:19.406 069 15557.15 328.27 53148.62 88888.00 2018-03-10 20:23:19.906 069 15557.11 328.26 53148.63 88888.00 2018-03-10 20:23:20.406 069 15557.08 328.25 53148.63 88888.00 2018-03-10 20:23:20.906 069 15557.05 328.26 53148.66 88888.00 2018-03-10 20:23:21.406 069 15557.06 328.25 53148.68 88888.00 2018-03-10 20:23:21.906 069 15557.03 328.23 53148.67 88888.00 2018-03-10 20:23:22.406 069 15557.02 328.23 53148.72 88888.00 2018-03-10 20:23:22.906 069 15556.98 328.21 53148.71 88888.00 2018-03-10 20:23:23.406 069 15557.00 328.20 53148.61 88888.00 2018-03-10 20:23:23.906 069 15557.00 328.21 53148.56 88888.00 2018-03-10 20:23:24.406 069 15556.98 328.20 53148.56 88888.00 2018-03-10 20:23:24.906 069 15556.98 328.18 53148.61 88888.00 2018-03-10 20:23:25.406 069 15556.93 328.15 53148.70 88888.00 2018-03-10 20:23:25.906 069 15556.89 328.15 53148.72 88888.00 2018-03-10 20:23:26.406 069 15556.88 328.12 53148.73 88888.00 2018-03-10 20:23:26.906 069 15556.92 328.17 53148.72 88888.00 2018-03-10 20:23:27.406 069 15556.90 328.17 53148.71 88888.00 2018-03-10 20:23:27.906 069 15556.83 328.15 53148.72 88888.00 2018-03-10 20:23:28.406 069 15556.81 328.14 53148.73 88888.00 2018-03-10 20:23:28.906 069 15556.81 328.11 53148.70 88888.00 2018-03-10 20:23:29.406 069 15556.84 328.07 53148.64 88888.00 2018-03-10 20:23:29.906 069 15556.79 328.11 53148.64 88888.00 2018-03-10 20:23:30.906 069 15556.77 328.11 53148.61 88888.00 2018-03-10 20:23:31.406 069 15556.70 328.11 53148.59 88888.00 2018-03-10 20:23:31.906 069 15556.70 328.07 53148.59 88888.00 2018-03-10 20:23:32.406 069 15556.71 328.07 53148.59 88888.00 2018-03-10 20:23:32.906 069 15556.70 328.04 53148.57 88888.00 2018-03-10 20:23:33.406 069 15556.68 328.07 53148.62 88888.00 2018-03-10 20:23:33.906 069 15556.66 328.02 53148.62 88888.00 2018-03-10 20:23:34.406 069 15556.64 328.01 53148.66 88888.00 2018-03-10 20:23:34.906 069 15556.66 328.03 53148.59 88888.00 2018-03-10 20:23:35.406 069 15556.70 328.01 53148.55 88888.00 2018-03-10 20:23:35.906 069 15556.69 328.03 53148.56 88888.00 2018-03-10 20:23:36.406 069 15556.65 328.03 53148.55 88888.00 2018-03-10 20:23:36.906 069 15556.59 327.99 53148.58 88888.00 2018-03-10 20:23:37.406 069 15556.60 328.02 53148.57 88888.00 2018-03-10 20:23:37.906 069 15556.64 328.02 53148.58 88888.00 2018-03-10 20:23:38.406 069 15556.59 328.00 53148.62 88888.00 2018-03-10 20:23:38.906 069 15556.59 328.01 53148.62 88888.00 2018-03-10 20:23:39.406 069 15556.56 328.03 53148.69 88888.00 2018-03-10 20:23:39.906 069 15556.53 327.99 53148.66 88888.00 2018-03-10 20:23:40.406 069 15556.61 327.95 53148.58 88888.00 2018-03-10 20:23:40.907 069 15556.57 327.97 53148.55 88888.00 2018-03-10 20:23:41.407 069 15556.51 327.97 53148.50 88888.00 2018-03-10 20:23:41.907 069 15556.52 327.95 53148.50 88888.00 2018-03-10 20:23:42.407 069 15556.52 327.95 53148.45 88888.00 2018-03-10 20:23:42.907 069 15556.50 327.97 53148.43 88888.00 2018-03-10 20:23:43.407 069 15556.50 327.91 53148.45 88888.00 2018-03-10 20:23:43.907 069 15556.48 327.95 53148.42 88888.00 2018-03-10 20:23:44.407 069 15556.53 327.99 53148.46 88888.00 2018-03-10 20:23:44.907 069 15556.55 327.99 53148.51 88888.00 2018-03-10 20:23:45.407 069 15556.52 328.00 53148.46 88888.00 2018-03-10 20:23:45.907 069 15556.50 328.00 53148.41 88888.00 2018-03-10 20:23:46.407 069 15556.51 328.04 53148.41 88888.00 2018-03-10 20:23:46.907 069 15556.55 328.03 53148.43 88888.00 2018-03-10 20:23:47.407 069 15556.55 328.01 53148.43 88888.00 2018-03-10 20:23:47.907 069 15556.61 328.00 53148.42 88888.00 2018-03-10 20:23:48.407 069 15556.53 328.03 53148.46 88888.00 2018-03-10 20:23:48.907 069 15556.59 328.07 53148.46 88888.00 2018-03-10 20:23:49.407 069 15556.61 328.07 53148.47 88888.00 2018-03-10 20:23:49.907 069 15556.54 328.06 53148.46 88888.00 2018-03-10 20:23:50.407 069 15556.53 328.07 53148.47 88888.00 2018-03-10 20:23:50.907 069 15556.52 328.08 53148.49 88888.00 2018-03-10 20:23:51.407 069 15556.51 328.08 53148.50 88888.00 2018-03-10 20:23:51.907 069 15556.50 328.08 53148.51 88888.00 2018-03-10 20:23:52.407 069 15556.52 328.11 53148.50 88888.00 2018-03-10 20:23:52.907 069 15556.48 328.15 53148.51 88888.00 2018-03-10 20:23:53.407 069 15556.52 328.17 53148.46 88888.00 2018-03-10 20:23:54.407 069 15556.42 328.17 53148.49 88888.00 2018-03-10 20:23:54.907 069 15556.44 328.17 53148.48 88888.00 2018-03-10 20:23:55.407 069 15556.46 328.16 53148.51 88888.00 2018-03-10 20:23:55.907 069 15556.47 328.18 53148.55 88888.00 2018-03-10 20:23:56.407 069 15556.45 328.21 53148.55 88888.00 2018-03-10 20:23:56.907 069 15556.45 328.23 53148.54 88888.00 2018-03-10 20:23:57.407 069 15556.42 328.26 53148.58 88888.00 2018-03-10 20:23:57.907 069 15556.37 328.28 53148.52 88888.00 2018-03-10 20:23:58.407 069 15556.30 328.29 53148.46 88888.00 2018-03-10 20:23:58.907 069 15556.33 328.28 53148.49 88888.00 2018-03-10 20:23:59.407 069 15556.38 328.26 53148.49 88888.00 2018-03-10 20:23:59.907 069 15556.39 328.25 53148.46 88888.00 2018-03-10 20:24:00.407 069 15556.35 328.28 53148.48 88888.00 2018-03-10 20:24:00.907 069 15556.34 328.32 53148.50 88888.00 2018-03-10 20:24:01.407 069 15556.34 328.30 53148.50 88888.00 2018-03-10 20:24:01.907 069 15556.32 328.28 53148.57 88888.00 2018-03-10 20:24:02.407 069 15556.30 328.29 53148.58 88888.00 2018-03-10 20:24:02.907 069 15556.29 328.29 53148.55 88888.00 2018-03-10 20:24:03.407 069 15556.28 328.26 53148.58 88888.00 2018-03-10 20:24:04.407 069 15556.19 328.33 53148.59 88888.00 2018-03-10 20:24:04.907 069 15556.26 328.33 53148.55 88888.00 2018-03-10 20:24:05.407 069 15556.30 328.32 53148.57 88888.00 2018-03-10 20:24:05.907 069 15556.32 328.29 53148.62 88888.00 2018-03-10 20:24:06.407 069 15556.32 328.33 53148.60 88888.00 2018-03-10 20:24:06.907 069 15556.29 328.32 53148.59 88888.00 2018-03-10 20:24:07.407 069 15556.27 328.32 53148.62 88888.00 2018-03-10 20:24:07.907 069 15556.25 328.34 53148.67 88888.00 2018-03-10 20:24:08.407 069 15556.28 328.34 53148.68 88888.00 2018-03-10 20:24:08.907 069 15556.29 328.35 53148.70 88888.00 2018-03-10 20:24:09.407 069 15556.26 328.38 53148.64 88888.00 2018-03-10 20:24:09.907 069 15556.25 328.36 53148.62 88888.00 2018-03-10 20:24:10.407 069 15556.23 328.36 53148.57 88888.00 2018-03-10 20:24:10.907 069 15556.17 328.40 53148.57 88888.00 2018-03-10 20:24:11.407 069 15556.15 328.38 53148.54 88888.00 2018-03-10 20:24:11.907 069 15556.19 328.40 53148.59 88888.00 2018-03-10 20:24:12.407 069 15556.19 328.38 53148.64 88888.00 2018-03-10 20:24:12.907 069 15556.19 328.38 53148.66 88888.00 2018-03-10 20:24:13.407 069 15556.23 328.42 53148.69 88888.00 2018-03-10 20:24:13.907 069 15556.21 328.42 53148.69 88888.00 2018-03-10 20:24:14.407 069 15556.24 328.42 53148.70 88888.00 2018-03-10 20:24:14.907 069 15556.28 328.42 53148.74 88888.00 2018-03-10 20:24:15.407 069 15556.25 328.42 53148.70 88888.00 2018-03-10 20:24:15.907 069 15556.25 328.41 53148.66 88888.00 2018-03-10 20:24:16.407 069 15556.26 328.40 53148.71 88888.00 2018-03-10 20:24:16.907 069 15556.26 328.42 53148.70 88888.00 2018-03-10 20:24:17.407 069 15556.25 328.43 53148.67 88888.00 2018-03-10 20:24:17.907 069 15556.21 328.40 53148.74 88888.00 2018-03-10 20:24:18.407 069 15556.25 328.42 53148.71 88888.00 2018-03-10 20:24:18.907 069 15556.28 328.43 53148.71 88888.00 2018-03-10 20:24:19.407 069 15556.30 328.41 53148.74 88888.00 2018-03-10 20:24:19.907 069 15556.28 328.38 53148.71 88888.00 2018-03-10 20:24:20.407 069 15556.27 328.40 53148.68 88888.00 2018-03-10 20:24:20.907 069 15556.30 328.41 53148.62 88888.00 2018-03-10 20:24:21.407 069 15556.29 328.37 53148.59 88888.00 2018-03-10 20:24:21.907 069 15556.25 328.36 53148.60 88888.00 2018-03-10 20:24:22.407 069 15556.29 328.35 53148.64 88888.00 2018-03-10 20:24:22.907 069 15556.29 328.34 53148.64 88888.00 2018-03-10 20:24:23.407 069 15556.29 328.34 53148.61 88888.00 2018-03-10 20:24:23.907 069 15556.29 328.33 53148.61 88888.00 2018-03-10 20:24:24.407 069 15556.27 328.30 53148.63 88888.00 2018-03-10 20:24:24.907 069 15556.27 328.29 53148.70 88888.00 2018-03-10 20:24:25.407 069 15556.26 328.28 53148.72 88888.00 2018-03-10 20:24:25.907 069 15556.24 328.26 53148.70 88888.00 2018-03-10 20:24:26.407 069 15556.24 328.27 53148.71 88888.00 2018-03-10 20:24:26.907 069 15556.25 328.25 53148.66 88888.00 2018-03-10 20:24:27.407 069 15556.25 328.27 53148.64 88888.00 2018-03-10 20:24:27.907 069 15556.23 328.26 53148.60 88888.00 2018-03-10 20:24:28.407 069 15556.29 328.27 53148.62 88888.00 2018-03-10 20:24:28.907 069 15556.27 328.27 53148.67 88888.00 2018-03-10 20:24:29.407 069 15556.24 328.29 53148.64 88888.00 2018-03-10 20:24:29.907 069 15556.23 328.25 53148.66 88888.00 2018-03-10 20:24:30.407 069 15556.18 328.27 53148.68 88888.00 2018-03-10 20:24:30.907 069 15556.19 328.27 53148.71 88888.00 2018-03-10 20:24:31.407 069 15556.24 328.28 53148.64 88888.00 2018-03-10 20:24:31.907 069 15556.21 328.26 53148.67 88888.00 2018-03-10 20:24:32.407 069 15556.29 328.27 53148.62 88888.00 2018-03-10 20:24:32.907 069 15556.26 328.28 53148.60 88888.00 2018-03-10 20:24:33.407 069 15556.24 328.25 53148.59 88888.00 2018-03-10 20:24:33.907 069 15556.23 328.21 53148.63 88888.00 2018-03-10 20:24:34.407 069 15556.27 328.26 53148.58 88888.00 2018-03-10 20:24:34.907 069 15556.26 328.24 53148.57 88888.00 2018-03-10 20:24:35.407 069 15556.25 328.21 53148.60 88888.00 2018-03-10 20:24:35.907 069 15556.25 328.26 53148.64 88888.00 2018-03-10 20:24:36.407 069 15556.19 328.29 53148.70 88888.00 2018-03-10 20:24:36.907 069 15556.25 328.28 53148.64 88888.00 2018-03-10 20:24:37.407 069 15556.25 328.23 53148.61 88888.00 2018-03-10 20:24:37.907 069 15556.28 328.26 53148.66 88888.00 2018-03-10 20:24:38.407 069 15556.25 328.27 53148.60 88888.00 2018-03-10 20:24:38.907 069 15556.21 328.21 53148.54 88888.00 2018-03-10 20:24:39.407 069 15556.24 328.20 53148.58 88888.00 2018-03-10 20:24:39.907 069 15556.25 328.20 53148.53 88888.00 2018-03-10 20:24:40.407 069 15556.26 328.15 53148.53 88888.00 2018-03-10 20:24:40.907 069 15556.27 328.10 53148.59 88888.00 2018-03-10 20:24:41.407 069 15556.28 328.14 53148.64 88888.00 2018-03-10 20:24:41.907 069 15556.27 328.15 53148.61 88888.00 2018-03-10 20:24:42.407 069 15556.20 328.12 53148.60 88888.00 2018-03-10 20:24:42.907 069 15556.18 328.12 53148.58 88888.00 2018-03-10 20:24:43.407 069 15556.24 328.16 53148.52 88888.00 2018-03-10 20:24:43.907 069 15556.28 328.16 53148.51 88888.00 2018-03-10 20:24:44.407 069 15556.25 328.12 53148.46 88888.00 2018-03-10 20:24:44.907 069 15556.20 328.07 53148.45 88888.00 2018-03-10 20:24:45.407 069 15556.17 328.04 53148.46 88888.00 2018-03-10 20:24:45.907 069 15556.16 328.06 53148.45 88888.00 2018-03-10 20:24:46.407 069 15556.15 328.07 53148.49 88888.00 2018-03-10 20:24:46.907 069 15556.16 328.08 53148.53 88888.00 2018-03-10 20:24:47.407 069 15556.12 328.06 53148.56 88888.00 2018-03-10 20:24:47.907 069 15556.10 328.04 53148.56 88888.00 2018-03-10 20:24:48.407 069 15556.15 328.03 53148.53 88888.00 2018-03-10 20:24:48.907 069 15556.15 328.00 53148.55 88888.00 2018-03-10 20:24:49.407 069 15556.11 327.97 53148.52 88888.00 2018-03-10 20:24:49.907 069 15556.10 327.97 53148.52 88888.00 2018-03-10 20:24:50.407 069 15556.07 327.97 53148.51 88888.00 2018-03-10 20:24:50.907 069 15556.06 327.98 53148.49 88888.00 2018-03-10 20:24:51.407 069 15556.05 327.95 53148.43 88888.00 2018-03-10 20:24:51.907 069 15556.01 327.94 53148.47 88888.00 2018-03-10 20:24:52.407 069 15556.02 327.89 53148.46 88888.00 2018-03-10 20:24:52.907 069 15556.07 327.91 53148.45 88888.00 2018-03-10 20:24:53.407 069 15556.01 327.94 53148.50 88888.00 2018-03-10 20:24:53.907 069 15556.05 327.95 53148.55 88888.00 2018-03-10 20:24:54.407 069 15556.07 327.97 53148.54 88888.00 2018-03-10 20:24:54.907 069 15556.05 327.97 53148.52 88888.00 2018-03-10 20:24:55.407 069 15556.02 327.94 53148.50 88888.00 2018-03-10 20:24:55.907 069 15556.01 327.95 53148.49 88888.00 2018-03-10 20:24:56.407 069 15556.00 327.93 53148.51 88888.00 2018-03-10 20:24:56.907 069 15555.97 327.93 53148.48 88888.00 2018-03-10 20:24:57.407 069 15556.03 327.95 53148.46 88888.00 2018-03-10 20:24:57.907 069 15556.00 327.97 53148.46 88888.00 2018-03-10 20:24:58.407 069 15555.94 327.95 53148.45 88888.00 2018-03-10 20:24:58.907 069 15555.97 327.98 53148.43 88888.00 2018-03-10 20:24:59.407 069 15555.98 327.95 53148.50 88888.00 2018-03-10 20:24:59.907 069 15555.98 327.94 53148.50 88888.00 2018-03-10 20:25:00.407 069 15555.92 327.98 53148.46 88888.00 2018-03-10 20:25:00.907 069 15555.92 327.98 53148.49 88888.00 2018-03-10 20:25:01.407 069 15555.93 328.00 53148.42 88888.00 2018-03-10 20:25:01.907 069 15555.88 328.00 53148.37 88888.00 2018-03-10 20:25:02.407 069 15555.85 327.95 53148.35 88888.00 2018-03-10 20:25:02.907 069 15555.83 327.98 53148.39 88888.00 2018-03-10 20:25:03.407 069 15555.84 328.03 53148.46 88888.00 2018-03-10 20:25:03.907 069 15555.80 328.06 53148.48 88888.00 2018-03-10 20:25:04.407 069 15555.79 328.01 53148.46 88888.00 2018-03-10 20:25:04.907 069 15555.75 327.98 53148.49 88888.00 2018-03-10 20:25:05.407 069 15555.66 327.98 53148.55 88888.00 2018-03-10 20:25:05.907 069 15555.63 328.03 53148.58 88888.00 2018-03-10 20:25:06.407 069 15555.60 328.00 53148.57 88888.00 2018-03-10 20:25:06.907 069 15555.61 327.98 53148.52 88888.00 2018-03-10 20:25:07.407 069 15555.56 327.93 53148.58 88888.00 2018-03-10 20:25:07.907 069 15555.58 327.94 53148.58 88888.00 2018-03-10 20:25:08.407 069 15555.56 327.91 53148.56 88888.00 2018-03-10 20:25:08.907 069 15555.49 327.85 53148.51 88888.00 2018-03-10 20:25:09.407 069 15555.54 327.88 53148.54 88888.00 2018-03-10 20:25:09.907 069 15555.46 327.84 53148.56 88888.00 2018-03-10 20:25:10.407 069 15555.42 327.86 53148.55 88888.00 2018-03-10 20:25:10.907 069 15555.38 327.89 53148.57 88888.00 2018-03-10 20:25:11.407 069 15555.35 327.88 53148.59 88888.00 2018-03-10 20:25:11.907 069 15555.40 327.85 53148.60 88888.00 2018-03-10 20:25:12.407 069 15555.39 327.85 53148.59 88888.00 2018-03-10 20:25:12.907 069 15555.38 327.83 53148.55 88888.00 2018-03-10 20:25:13.407 069 15555.36 327.82 53148.49 88888.00 2018-03-10 20:25:13.907 069 15555.36 327.78 53148.48 88888.00 2018-03-10 20:25:14.407 069 15555.35 327.80 53148.49 88888.00 2018-03-10 20:25:14.907 069 15555.29 327.73 53148.50 88888.00 2018-03-10 20:25:15.407 069 15555.26 327.72 53148.48 88888.00 2018-03-10 20:25:15.907 069 15555.25 327.72 53148.49 88888.00 2018-03-10 20:25:16.407 069 15555.29 327.74 53148.49 88888.00 2018-03-10 20:25:17.407 069 15555.20 327.60 53148.46 88888.00 2018-03-10 20:25:17.907 069 15555.24 327.63 53148.46 88888.00 2018-03-10 20:25:18.407 069 15555.20 327.65 53148.50 88888.00 2018-03-10 20:25:18.907 069 15555.17 327.63 53148.43 88888.00 2018-03-10 20:25:19.407 069 15555.19 327.63 53148.38 88888.00 2018-03-10 20:25:19.907 069 15555.17 327.59 53148.39 88888.00 2018-03-10 20:25:20.407 069 15555.17 327.57 53148.40 88888.00 2018-03-10 20:25:20.907 069 15555.17 327.59 53148.40 88888.00 2018-03-10 20:25:21.407 069 15555.19 327.56 53148.37 88888.00 2018-03-10 20:25:21.907 069 15555.15 327.51 53148.37 88888.00 2018-03-10 20:25:22.407 069 15555.15 327.51 53148.39 88888.00 2018-03-10 20:25:22.907 069 15555.17 327.54 53148.41 88888.00 2018-03-10 20:25:23.407 069 15555.13 327.54 53148.41 88888.00 2018-03-10 20:25:23.907 069 15555.06 327.48 53148.36 88888.00 2018-03-10 20:25:24.407 069 15555.07 327.46 53148.32 88888.00 2018-03-10 20:25:24.907 069 15555.10 327.46 53148.30 88888.00 2018-03-10 20:25:25.407 069 15555.12 327.45 53148.27 88888.00 2018-03-10 20:25:25.907 069 15555.11 327.43 53148.29 88888.00 2018-03-10 20:25:26.407 069 15555.08 327.40 53148.29 88888.00 2018-03-10 20:25:27.407 069 15555.03 327.38 53148.31 88888.00 2018-03-10 20:25:27.907 069 15555.04 327.39 53148.37 88888.00 2018-03-10 20:25:28.407 069 15555.08 327.40 53148.39 88888.00 2018-03-10 20:25:28.907 069 15555.09 327.38 53148.39 88888.00 2018-03-10 20:25:29.407 069 15555.08 327.32 53148.38 88888.00 2018-03-10 20:25:29.907 069 15555.01 327.25 53148.36 88888.00 2018-03-10 20:25:30.407 069 15555.02 327.25 53148.29 88888.00 2018-03-10 20:25:30.907 069 15554.95 327.22 53148.20 88888.00 2018-03-10 20:25:31.407 069 15554.91 327.20 53148.20 88888.00 2018-03-10 20:25:31.907 069 15554.86 327.17 53148.17 88888.00 2018-03-10 20:25:32.407 069 15554.85 327.12 53148.13 88888.00 2018-03-10 20:25:32.907 069 15554.84 327.09 53148.11 88888.00 2018-03-10 20:25:33.407 069 15554.84 327.07 53148.13 88888.00 2018-03-10 20:25:33.907 069 15554.88 327.05 53148.15 88888.00 2018-03-10 20:25:34.407 069 15554.84 327.05 53148.16 88888.00 2018-03-10 20:25:34.907 069 15554.89 327.05 53148.16 88888.00 2018-03-10 20:25:35.407 069 15554.90 327.04 53148.11 88888.00 2018-03-10 20:25:35.907 069 15554.83 326.99 53148.08 88888.00 2018-03-10 20:25:36.407 069 15554.82 326.99 53148.02 88888.00 2018-03-10 20:25:36.907 069 15554.77 326.99 53148.06 88888.00 2018-03-10 20:25:37.407 069 15554.77 326.97 53148.05 88888.00 2018-03-10 20:25:37.907 069 15554.74 326.97 53148.05 88888.00 2018-03-10 20:25:38.407 069 15554.75 326.95 53148.10 88888.00 2018-03-10 20:25:38.907 069 15554.74 326.89 53148.09 88888.00 2018-03-10 20:25:39.407 069 15554.71 326.89 53148.07 88888.00 2018-03-10 20:25:39.907 069 15554.74 326.87 53148.00 88888.00 2018-03-10 20:25:40.407 069 15554.72 326.87 53148.01 88888.00 2018-03-10 20:25:40.907 069 15554.70 326.82 53148.02 88888.00 2018-03-10 20:25:41.407 069 15554.67 326.82 53148.00 88888.00 2018-03-10 20:25:41.907 069 15554.66 326.81 53147.98 88888.00 2018-03-10 20:25:42.407 069 15554.67 326.79 53147.98 88888.00 2018-03-10 20:25:42.907 069 15554.65 326.78 53147.96 88888.00 2018-03-10 20:25:43.407 069 15554.70 326.78 53147.93 88888.00 2018-03-10 20:25:43.907 069 15554.72 326.77 53147.90 88888.00 2018-03-10 20:25:44.407 069 15554.72 326.77 53147.89 88888.00 2018-03-10 20:25:44.907 069 15554.74 326.73 53147.87 88888.00 2018-03-10 20:25:45.407 069 15554.70 326.73 53147.86 88888.00 2018-03-10 20:25:45.907 069 15554.73 326.77 53147.87 88888.00 2018-03-10 20:25:46.407 069 15554.73 326.80 53147.80 88888.00 2018-03-10 20:25:46.907 069 15554.72 326.80 53147.77 88888.00 2018-03-10 20:25:47.407 069 15554.71 326.77 53147.73 88888.00 2018-03-10 20:25:47.907 069 15554.75 326.76 53147.71 88888.00 2018-03-10 20:25:48.407 069 15554.80 326.69 53147.68 88888.00 2018-03-10 20:25:48.907 069 15554.80 326.72 53147.66 88888.00 2018-03-10 20:25:49.407 069 15554.86 326.77 53147.60 88888.00 2018-03-10 20:25:49.907 069 15554.86 326.73 53147.56 88888.00 2018-03-10 20:25:50.407 069 15554.90 326.77 53147.52 88888.00 2018-03-10 20:25:50.907 069 15554.97 326.79 53147.52 88888.00 2018-03-10 20:25:51.407 069 15555.04 326.78 53147.51 88888.00 2018-03-10 20:25:51.907 069 15555.02 326.79 53147.51 88888.00 2018-03-10 20:25:52.407 069 15555.07 326.77 53147.49 88888.00 2018-03-10 20:25:52.907 069 15555.10 326.79 53147.45 88888.00 2018-03-10 20:25:53.407 069 15555.17 326.77 53147.36 88888.00 2018-03-10 20:25:53.907 069 15555.18 326.79 53147.32 88888.00 2018-03-10 20:25:54.407 069 15555.22 326.81 53147.27 88888.00 2018-03-10 20:25:54.907 069 15555.24 326.83 53147.21 88888.00 2018-03-10 20:25:55.407 069 15555.29 326.85 53147.21 88888.00 2018-03-10 20:25:55.907 069 15555.34 326.87 53147.18 88888.00 2018-03-10 20:25:56.407 069 15555.39 326.85 53147.19 88888.00 2018-03-10 20:25:56.907 069 15555.44 326.89 53147.20 88888.00 2018-03-10 20:25:57.407 069 15555.43 326.87 53147.19 88888.00 2018-03-10 20:25:57.907 069 15555.52 326.89 53147.18 88888.00 2018-03-10 20:25:58.407 069 15555.61 326.91 53147.14 88888.00 2018-03-10 20:25:58.907 069 15555.69 326.93 53147.05 88888.00 2018-03-10 20:25:59.407 069 15555.70 326.97 53147.01 88888.00 2018-03-10 20:25:59.907 069 15555.69 327.02 53146.95 88888.00 2018-03-10 20:26:00.407 069 15555.70 327.00 53146.90 88888.00 2018-03-10 20:26:00.907 069 15555.73 327.07 53146.92 88888.00 2018-03-10 20:26:01.407 069 15555.79 327.08 53146.94 88888.00 2018-03-10 20:26:01.907 069 15555.84 327.17 53146.92 88888.00 2018-03-10 20:26:02.407 069 15555.93 327.19 53146.90 88888.00 2018-03-10 20:26:02.907 069 15555.97 327.17 53146.93 88888.00 2018-03-10 20:26:03.407 069 15555.97 327.25 53146.88 88888.00 2018-03-10 20:26:03.907 069 15556.05 327.30 53146.88 88888.00 2018-03-10 20:26:04.407 069 15556.08 327.38 53146.86 88888.00 2018-03-10 20:26:04.907 069 15556.11 327.47 53146.87 88888.00 2018-03-10 20:26:05.407 069 15556.15 327.55 53146.82 88888.00 2018-03-10 20:26:05.907 069 15556.23 327.60 53146.84 88888.00 2018-03-10 20:26:06.907 069 15556.33 327.69 53146.82 88888.00 2018-03-10 20:26:07.407 069 15556.36 327.72 53146.80 88888.00 2018-03-10 20:26:07.907 069 15556.37 327.76 53146.77 88888.00 2018-03-10 20:26:08.407 069 15556.43 327.83 53146.77 88888.00 2018-03-10 20:26:08.907 069 15556.47 327.90 53146.86 88888.00 2018-03-10 20:26:09.407 069 15556.51 327.99 53146.87 88888.00 2018-03-10 20:26:09.907 069 15556.52 328.03 53146.89 88888.00 2018-03-10 20:26:10.407 069 15556.53 328.08 53146.91 88888.00 2018-03-10 20:26:10.907 069 15556.51 328.11 53146.86 88888.00 2018-03-10 20:26:11.407 069 15556.52 328.17 53146.84 88888.00 2018-03-10 20:26:11.907 069 15556.56 328.23 53146.84 88888.00 2018-03-10 20:26:12.407 069 15556.63 328.29 53146.86 88888.00 2018-03-10 20:26:12.907 069 15556.65 328.33 53146.93 88888.00 2018-03-10 20:26:13.407 069 15556.68 328.40 53147.00 88888.00 2018-03-10 20:26:13.907 069 15556.62 328.44 53147.08 88888.00 2018-03-10 20:26:14.407 069 15556.66 328.49 53147.07 88888.00 2018-03-10 20:26:14.907 069 15556.70 328.55 53147.09 88888.00 2018-03-10 20:26:15.407 069 15556.74 328.60 53147.11 88888.00 2018-03-10 20:26:15.907 069 15556.75 328.69 53147.11 88888.00 2018-03-10 20:26:16.407 069 15556.77 328.79 53147.14 88888.00 2018-03-10 20:26:16.907 069 15556.74 328.86 53147.17 88888.00 2018-03-10 20:26:17.407 069 15556.72 328.89 53147.20 88888.00 2018-03-10 20:26:17.907 069 15556.75 328.98 53147.17 88888.00 2018-03-10 20:26:18.407 069 15556.74 329.02 53147.17 88888.00 2018-03-10 20:26:18.907 069 15556.74 329.05 53147.18 88888.00 2018-03-10 20:26:19.407 069 15556.77 329.10 53147.27 88888.00 2018-03-10 20:26:19.907 069 15556.77 329.14 53147.31 88888.00 2018-03-10 20:26:20.407 069 15556.80 329.18 53147.41 88888.00 2018-03-10 20:26:20.907 069 15556.81 329.21 53147.47 88888.00 2018-03-10 20:26:21.407 069 15556.81 329.31 53147.51 88888.00 2018-03-10 20:26:21.907 069 15556.75 329.37 53147.54 88888.00 2018-03-10 20:26:22.407 069 15556.73 329.40 53147.53 88888.00 2018-03-10 20:26:22.907 069 15556.74 329.47 53147.52 88888.00 2018-03-10 20:26:23.407 069 15556.70 329.55 53147.49 88888.00 2018-03-10 20:26:23.907 069 15556.66 329.59 53147.49 88888.00 2018-03-10 20:26:24.407 069 15556.73 329.65 53147.50 88888.00 2018-03-10 20:26:24.907 069 15556.73 329.70 53147.57 88888.00 2018-03-10 20:26:25.407 069 15556.71 329.73 53147.61 88888.00 2018-03-10 20:26:25.907 069 15556.71 329.74 53147.69 88888.00 2018-03-10 20:26:26.407 069 15556.72 329.74 53147.71 88888.00 2018-03-10 20:26:26.907 069 15556.70 329.80 53147.76 88888.00 2018-03-10 20:26:27.407 069 15556.68 329.84 53147.79 88888.00 2018-03-10 20:26:27.907 069 15556.66 329.87 53147.80 88888.00 2018-03-10 20:26:28.407 069 15556.63 329.92 53147.77 88888.00 2018-03-10 20:26:28.907 069 15556.61 330.01 53147.74 88888.00 2018-03-10 20:26:29.407 069 15556.62 330.04 53147.85 88888.00 2018-03-10 20:26:30.407 069 15556.64 330.09 53147.89 88888.00 2018-03-10 20:26:30.907 069 15556.59 330.09 53147.96 88888.00 2018-03-10 20:26:31.407 069 15556.60 330.14 53148.03 88888.00 2018-03-10 20:26:31.907 069 15556.59 330.18 53148.05 88888.00 2018-03-10 20:26:32.407 069 15556.56 330.20 53148.06 88888.00 2018-03-10 20:26:32.907 069 15556.56 330.25 53148.15 88888.00 2018-03-10 20:26:33.407 069 15556.54 330.32 53148.20 88888.00 2018-03-10 20:26:33.907 069 15556.53 330.36 53148.25 88888.00 2018-03-10 20:26:34.407 069 15556.51 330.39 53148.23 88888.00 2018-03-10 20:26:34.907 069 15556.48 330.48 53148.26 88888.00 2018-03-10 20:26:35.407 069 15556.46 330.53 53148.30 88888.00 2018-03-10 20:26:35.907 069 15556.45 330.54 53148.30 88888.00 2018-03-10 20:26:36.407 069 15556.45 330.54 53148.30 88888.00 2018-03-10 20:26:36.907 069 15556.46 330.59 53148.32 88888.00 2018-03-10 20:26:37.407 069 15556.43 330.57 53148.37 88888.00 2018-03-10 20:26:37.907 069 15556.42 330.62 53148.41 88888.00 2018-03-10 20:26:38.407 069 15556.33 330.66 53148.54 88888.00 2018-03-10 20:26:38.907 069 15556.34 330.70 53148.60 88888.00 2018-03-10 20:26:39.407 069 15556.34 330.72 53148.63 88888.00 2018-03-10 20:26:39.907 069 15556.33 330.75 53148.64 88888.00 2018-03-10 20:26:40.407 069 15556.25 330.76 53148.60 88888.00 2018-03-10 20:26:40.907 069 15556.21 330.77 53148.62 88888.00 2018-03-10 20:26:41.407 069 15556.23 330.82 53148.69 88888.00 2018-03-10 20:26:41.907 069 15556.23 330.86 53148.74 88888.00 2018-03-10 20:26:42.407 069 15556.23 330.91 53148.76 88888.00 2018-03-10 20:26:42.907 069 15556.20 330.89 53148.82 88888.00 2018-03-10 20:26:43.407 069 15556.16 330.91 53148.86 88888.00 2018-03-10 20:26:43.907 069 15556.12 330.94 53148.87 88888.00 2018-03-10 20:26:44.407 069 15556.08 330.97 53148.91 88888.00 2018-03-10 20:26:44.907 069 15556.01 330.97 53148.97 88888.00 2018-03-10 20:26:45.407 069 15555.98 330.98 53148.99 88888.00 2018-03-10 20:26:45.907 069 15555.93 331.00 53148.98 88888.00 2018-03-10 20:26:46.407 069 15555.84 330.98 53149.02 88888.00 2018-03-10 20:26:46.907 069 15555.84 331.00 53149.06 88888.00 2018-03-10 20:26:47.407 069 15555.82 331.03 53149.08 88888.00 2018-03-10 20:26:47.907 069 15555.74 330.97 53149.11 88888.00 2018-03-10 20:26:48.407 069 15555.70 330.96 53149.13 88888.00 2018-03-10 20:26:48.907 069 15555.69 330.95 53149.13 88888.00 2018-03-10 20:26:49.407 069 15555.62 330.95 53149.21 88888.00 2018-03-10 20:26:49.907 069 15555.57 330.94 53149.27 88888.00 2018-03-10 20:26:50.407 069 15555.54 330.93 53149.32 88888.00 2018-03-10 20:26:50.907 069 15555.45 330.92 53149.33 88888.00 2018-03-10 20:26:51.407 069 15555.42 330.95 53149.34 88888.00 2018-03-10 20:26:51.907 069 15555.35 330.96 53149.33 88888.00 2018-03-10 20:26:52.407 069 15555.30 330.98 53149.36 88888.00 2018-03-10 20:26:52.907 069 15555.24 331.00 53149.29 88888.00 2018-03-10 20:26:53.407 069 15555.24 331.01 53149.36 88888.00 2018-03-10 20:26:53.907 069 15555.18 330.95 53149.41 88888.00 2018-03-10 20:26:54.407 069 15555.11 330.93 53149.46 88888.00 2018-03-10 20:26:54.907 069 15555.08 330.92 53149.47 88888.00 2018-03-10 20:26:55.407 069 15555.03 330.89 53149.48 88888.00 2018-03-10 20:26:55.907 069 15555.01 330.93 53149.47 88888.00 2018-03-10 20:26:56.407 069 15555.00 330.95 53149.48 88888.00 2018-03-10 20:26:56.907 069 15554.99 330.94 53149.44 88888.00 2018-03-10 20:26:57.407 069 15554.92 330.91 53149.44 88888.00 2018-03-10 20:26:57.907 069 15554.90 330.88 53149.42 88888.00 2018-03-10 20:26:58.407 069 15554.79 330.87 53149.42 88888.00 2018-03-10 20:26:58.907 069 15554.70 330.87 53149.40 88888.00 2018-03-10 20:26:59.407 069 15554.72 330.82 53149.41 88888.00 2018-03-10 20:26:59.907 069 15554.63 330.77 53149.39 88888.00 2018-03-10 20:27:00.407 069 15554.62 330.74 53149.40 88888.00 2018-03-10 20:27:00.907 069 15554.58 330.72 53149.46 88888.00 2018-03-10 20:27:01.407 069 15554.55 330.75 53149.49 88888.00 2018-03-10 20:27:01.907 069 15554.45 330.74 53149.47 88888.00 2018-03-10 20:27:02.407 069 15554.44 330.69 53149.51 88888.00 2018-03-10 20:27:02.907 069 15554.45 330.65 53149.54 88888.00 2018-03-10 20:27:03.407 069 15554.42 330.63 53149.52 88888.00 2018-03-10 20:27:03.907 069 15554.35 330.59 53149.44 88888.00 2018-03-10 20:27:04.407 069 15554.33 330.59 53149.46 88888.00 2018-03-10 20:27:04.907 069 15554.35 330.58 53149.43 88888.00 2018-03-10 20:27:05.407 069 15554.31 330.53 53149.40 88888.00 2018-03-10 20:27:05.907 069 15554.30 330.51 53149.44 88888.00 2018-03-10 20:27:06.407 069 15554.21 330.50 53149.50 88888.00 2018-03-10 20:27:06.907 069 15554.18 330.48 53149.52 88888.00 2018-03-10 20:27:07.407 069 15554.15 330.43 53149.55 88888.00 2018-03-10 20:27:07.907 069 15554.15 330.41 53149.61 88888.00 2018-03-10 20:27:08.407 069 15554.09 330.36 53149.55 88888.00 2018-03-10 20:27:08.907 069 15554.03 330.35 53149.49 88888.00 2018-03-10 20:27:09.407 069 15554.01 330.35 53149.49 88888.00 2018-03-10 20:27:09.907 069 15553.98 330.31 53149.46 88888.00 2018-03-10 20:27:10.407 069 15553.95 330.25 53149.39 88888.00 2018-03-10 20:27:10.907 069 15553.92 330.25 53149.41 88888.00 2018-03-10 20:27:11.907 069 15553.84 330.23 53149.34 88888.00 2018-03-10 20:27:12.407 069 15553.83 330.19 53149.32 88888.00 2018-03-10 20:27:12.907 069 15553.80 330.16 53149.36 88888.00 2018-03-10 20:27:13.407 069 15553.77 330.10 53149.34 88888.00 2018-03-10 20:27:13.907 069 15553.79 330.07 53149.34 88888.00 2018-03-10 20:27:14.407 069 15553.73 330.06 53149.30 88888.00 2018-03-10 20:27:14.907 069 15553.76 330.02 53149.24 88888.00 2018-03-10 20:27:15.407 069 15553.76 330.00 53149.21 88888.00 2018-03-10 20:27:15.907 069 15553.67 329.96 53149.21 88888.00 2018-03-10 20:27:16.407 069 15553.66 329.92 53149.24 88888.00 2018-03-10 20:27:16.907 069 15553.65 329.90 53149.21 88888.00 2018-03-10 20:27:17.407 069 15553.63 329.85 53149.21 88888.00 2018-03-10 20:27:17.907 069 15553.66 329.83 53149.23 88888.00 2018-03-10 20:27:18.407 069 15553.65 329.83 53149.28 88888.00 2018-03-10 20:27:18.907 069 15553.63 329.81 53149.30 88888.00 2018-03-10 20:27:19.407 069 15553.64 329.80 53149.29 88888.00 2018-03-10 20:27:19.907 069 15553.63 329.79 53149.24 88888.00 2018-03-10 20:27:20.407 069 15553.63 329.75 53149.21 88888.00 2018-03-10 20:27:20.907 069 15553.59 329.70 53149.16 88888.00 2018-03-10 20:27:21.907 069 15553.54 329.64 53149.12 88888.00 2018-03-10 20:27:22.407 069 15553.53 329.62 53149.10 88888.00 2018-03-10 20:27:22.907 069 15553.52 329.59 53149.09 88888.00 2018-03-10 20:27:23.407 069 15553.46 329.57 53149.14 88888.00 2018-03-10 20:27:23.907 069 15553.44 329.54 53149.17 88888.00 2018-03-10 20:27:24.407 069 15553.48 329.48 53149.13 88888.00 2018-03-10 20:27:24.907 069 15553.40 329.47 53149.10 88888.00 2018-03-10 20:27:25.407 069 15553.39 329.42 53149.10 88888.00 2018-03-10 20:27:25.907 069 15553.46 329.41 53149.07 88888.00 2018-03-10 20:27:26.407 069 15553.40 329.33 53148.99 88888.00 2018-03-10 20:27:26.907 069 15553.36 329.32 53149.01 88888.00 2018-03-10 20:27:27.407 069 15553.31 329.37 53149.01 88888.00 2018-03-10 20:27:27.907 069 15553.30 329.33 53148.98 88888.00 2018-03-10 20:27:28.407 069 15553.30 329.31 53148.93 88888.00 2018-03-10 20:27:28.907 069 15553.28 329.27 53148.94 88888.00 2018-03-10 20:27:29.907 069 15553.34 329.19 53148.96 88888.00 2018-03-10 20:27:30.407 069 15553.31 329.12 53148.97 88888.00 2018-03-10 20:27:30.907 069 15553.35 329.07 53148.96 88888.00 2018-03-10 20:27:31.407 069 15553.30 329.07 53148.96 88888.00 2018-03-10 20:27:31.907 069 15553.27 329.09 53148.96 88888.00 2018-03-10 20:27:32.407 069 15553.29 329.07 53148.86 88888.00 2018-03-10 20:27:32.907 069 15553.29 329.03 53148.78 88888.00 2018-03-10 20:27:33.407 069 15553.32 328.98 53148.79 88888.00 2018-03-10 20:27:33.907 069 15553.38 329.01 53148.79 88888.00 2018-03-10 20:27:34.407 069 15553.39 328.99 53148.81 88888.00 2018-03-10 20:27:34.907 069 15553.38 328.99 53148.80 88888.00 2018-03-10 20:27:35.407 069 15553.45 328.96 53148.76 88888.00 2018-03-10 20:27:35.907 069 15553.40 328.95 53148.70 88888.00 2018-03-10 20:27:36.407 069 15553.40 328.95 53148.64 88888.00 2018-03-10 20:27:36.907 069 15553.37 328.89 53148.64 88888.00 2018-03-10 20:27:37.407 069 15553.38 328.87 53148.67 88888.00 2018-03-10 20:27:37.907 069 15553.38 328.86 53148.66 88888.00 2018-03-10 20:27:38.407 069 15553.41 328.78 53148.60 88888.00 2018-03-10 20:27:38.907 069 15553.46 328.79 53148.51 88888.00 2018-03-10 20:27:39.407 069 15553.47 328.78 53148.52 88888.00 2018-03-10 20:27:39.907 069 15553.47 328.75 53148.58 88888.00 2018-03-10 20:27:40.407 069 15553.44 328.79 53148.58 88888.00 2018-03-10 20:27:40.907 069 15553.48 328.78 53148.55 88888.00 2018-03-10 20:27:41.407 069 15553.48 328.76 53148.53 88888.00 2018-03-10 20:27:41.907 069 15553.47 328.72 53148.56 88888.00 2018-03-10 20:27:42.407 069 15553.47 328.73 53148.57 88888.00 2018-03-10 20:27:42.907 069 15553.49 328.67 53148.56 88888.00 2018-03-10 20:27:43.407 069 15553.54 328.62 53148.52 88888.00 2018-03-10 20:27:43.907 069 15553.53 328.66 53148.53 88888.00 2018-03-10 20:27:44.407 069 15553.53 328.68 53148.54 88888.00 2018-03-10 20:27:44.907 069 15553.46 328.64 53148.50 88888.00 2018-03-10 20:27:45.407 069 15553.43 328.64 53148.51 88888.00 2018-03-10 20:27:45.907 069 15553.43 328.62 53148.56 88888.00 2018-03-10 20:27:46.407 069 15553.41 328.67 53148.56 88888.00 2018-03-10 20:27:46.907 069 15553.38 328.67 53148.52 88888.00 2018-03-10 20:27:47.407 069 15553.44 328.62 53148.48 88888.00 2018-03-10 20:27:47.907 069 15553.43 328.55 53148.51 88888.00 2018-03-10 20:27:48.407 069 15553.45 328.55 53148.55 88888.00 2018-03-10 20:27:48.907 069 15553.50 328.56 53148.55 88888.00 2018-03-10 20:27:49.407 069 15553.50 328.51 53148.54 88888.00 2018-03-10 20:27:49.907 069 15553.46 328.50 53148.50 88888.00 2018-03-10 20:27:50.407 069 15553.44 328.51 53148.42 88888.00 2018-03-10 20:27:50.907 069 15553.45 328.49 53148.47 88888.00 2018-03-10 20:27:51.407 069 15553.41 328.49 53148.49 88888.00 2018-03-10 20:27:51.907 069 15553.38 328.42 53148.46 88888.00 2018-03-10 20:27:52.407 069 15553.36 328.37 53148.41 88888.00 2018-03-10 20:27:52.907 069 15553.37 328.37 53148.46 88888.00 2018-03-10 20:27:53.407 069 15553.37 328.37 53148.50 88888.00 2018-03-10 20:27:53.907 069 15553.39 328.33 53148.51 88888.00 2018-03-10 20:27:54.407 069 15553.40 328.30 53148.46 88888.00 2018-03-10 20:27:54.907 069 15553.38 328.33 53148.48 88888.00 2018-03-10 20:27:55.407 069 15553.38 328.32 53148.40 88888.00 2018-03-10 20:27:55.907 069 15553.40 328.26 53148.33 88888.00 2018-03-10 20:27:56.407 069 15553.37 328.25 53148.35 88888.00 2018-03-10 20:27:56.907 069 15553.30 328.25 53148.38 88888.00 2018-03-10 20:27:57.407 069 15553.27 328.24 53148.39 88888.00 2018-03-10 20:27:57.907 069 15553.30 328.27 53148.36 88888.00 2018-03-10 20:27:58.407 069 15553.26 328.27 53148.39 88888.00 2018-03-10 20:27:58.907 069 15553.28 328.24 53148.45 88888.00 2018-03-10 20:27:59.407 069 15553.25 328.25 53148.45 88888.00 2018-03-10 20:27:59.907 069 15553.21 328.26 53148.37 88888.00 2018-03-10 20:28:00.407 069 15553.20 328.28 53148.35 88888.00 2018-03-10 20:28:00.907 069 15553.20 328.27 53148.33 88888.00 2018-03-10 20:28:01.407 069 15553.17 328.26 53148.33 88888.00 2018-03-10 20:28:01.907 069 15553.17 328.21 53148.31 88888.00 2018-03-10 20:28:02.407 069 15553.16 328.21 53148.29 88888.00 2018-03-10 20:28:03.407 069 15553.10 328.19 53148.41 88888.00 2018-03-10 20:28:03.907 069 15553.11 328.19 53148.42 88888.00 2018-03-10 20:28:04.407 069 15553.05 328.20 53148.45 88888.00 2018-03-10 20:28:04.907 069 15552.95 328.20 53148.45 88888.00 2018-03-10 20:28:05.407 069 15553.01 328.21 53148.47 88888.00 2018-03-10 20:28:05.907 069 15552.99 328.20 53148.42 88888.00 2018-03-10 20:28:06.407 069 15552.95 328.18 53148.46 88888.00 2018-03-10 20:28:06.907 069 15552.91 328.15 53148.42 88888.00 2018-03-10 20:28:07.407 069 15552.92 328.14 53148.37 88888.00 2018-03-10 20:28:07.907 069 15552.87 328.08 53148.37 88888.00 2018-03-10 20:28:08.407 069 15552.78 328.10 53148.39 88888.00 2018-03-10 20:28:08.907 069 15552.77 328.07 53148.42 88888.00 2018-03-10 20:28:09.407 069 15552.73 327.95 53148.41 88888.00 2018-03-10 20:28:09.907 069 15552.69 327.93 53148.38 88888.00 2018-03-10 20:28:10.407 069 15552.67 327.97 53148.42 88888.00 2018-03-10 20:28:10.907 069 15552.73 327.99 53148.48 88888.00 2018-03-10 20:28:11.407 069 15552.72 327.94 53148.48 88888.00 2018-03-10 20:28:11.907 069 15552.67 327.94 53148.46 88888.00 2018-03-10 20:28:12.407 069 15552.64 327.92 53148.46 88888.00 2018-03-10 20:28:12.907 069 15552.63 327.90 53148.42 88888.00 2018-03-10 20:28:13.407 069 15552.60 327.88 53148.45 88888.00 2018-03-10 20:28:13.907 069 15552.59 327.90 53148.48 88888.00 2018-03-10 20:28:14.407 069 15552.57 327.85 53148.42 88888.00 2018-03-10 20:28:14.907 069 15552.62 327.77 53148.38 88888.00 2018-03-10 20:28:15.407 069 15552.57 327.81 53148.38 88888.00 2018-03-10 20:28:15.907 069 15552.57 327.81 53148.47 88888.00 2018-03-10 20:28:16.407 069 15552.53 327.81 53148.46 88888.00 2018-03-10 20:28:16.907 069 15552.47 327.78 53148.46 88888.00 2018-03-10 20:28:17.407 069 15552.41 327.80 53148.45 88888.00 2018-03-10 20:28:17.907 069 15552.44 327.80 53148.43 88888.00 2018-03-10 20:28:18.407 069 15552.38 327.74 53148.37 88888.00 2018-03-10 20:28:18.907 069 15552.36 327.75 53148.36 88888.00 2018-03-10 20:28:19.407 069 15552.34 327.76 53148.37 88888.00 2018-03-10 20:28:19.907 069 15552.37 327.72 53148.38 88888.00 2018-03-10 20:28:20.407 069 15552.35 327.72 53148.39 88888.00 2018-03-10 20:28:20.907 069 15552.34 327.71 53148.36 88888.00 2018-03-10 20:28:21.407 069 15552.32 327.73 53148.38 88888.00 2018-03-10 20:28:21.907 069 15552.31 327.72 53148.34 88888.00 2018-03-10 20:28:22.407 069 15552.30 327.65 53148.34 88888.00 2018-03-10 20:28:22.907 069 15552.26 327.65 53148.37 88888.00 2018-03-10 20:28:23.407 069 15552.27 327.58 53148.37 88888.00 2018-03-10 20:28:23.907 069 15552.28 327.59 53148.36 88888.00 2018-03-10 20:28:25.407 069 15552.23 327.59 53148.26 88888.00 2018-03-10 20:28:25.907 069 15552.23 327.58 53148.26 88888.00 2018-03-10 20:28:26.407 069 15552.23 327.59 53148.27 88888.00 2018-03-10 20:28:26.907 069 15552.26 327.59 53148.25 88888.00 2018-03-10 20:28:27.407 069 15552.28 327.56 53148.26 88888.00 2018-03-10 20:28:27.907 069 15552.29 327.51 53148.31 88888.00 2018-03-10 20:28:28.407 069 15552.27 327.55 53148.29 88888.00 2018-03-10 20:28:28.907 069 15552.25 327.56 53148.26 88888.00 2018-03-10 20:28:29.407 069 15552.26 327.52 53148.25 88888.00 2018-03-10 20:28:29.907 069 15552.26 327.50 53148.22 88888.00 2018-03-10 20:28:30.408 069 15552.26 327.50 53148.20 88888.00 2018-03-10 20:28:30.908 069 15552.22 327.54 53148.20 88888.00 2018-03-10 20:28:31.408 069 15552.26 327.51 53148.20 88888.00 2018-03-10 20:28:31.908 069 15552.27 327.45 53148.13 88888.00 2018-03-10 20:28:32.408 069 15552.25 327.42 53148.12 88888.00 2018-03-10 20:28:32.908 069 15552.19 327.41 53148.12 88888.00 2018-03-10 20:28:33.408 069 15552.20 327.45 53148.11 88888.00 2018-03-10 20:28:33.908 069 15552.20 327.46 53148.15 88888.00 2018-03-10 20:28:34.908 069 15552.23 327.45 53148.12 88888.00 2018-03-10 20:28:35.408 069 15552.19 327.40 53148.11 88888.00 2018-03-10 20:28:35.908 069 15552.22 327.40 53148.05 88888.00 2018-03-10 20:28:36.408 069 15552.26 327.40 53148.00 88888.00 2018-03-10 20:28:36.908 069 15552.23 327.45 53147.98 88888.00 2018-03-10 20:28:37.408 069 15552.22 327.47 53147.99 88888.00 2018-03-10 20:28:37.908 069 15552.23 327.41 53147.98 88888.00 2018-03-10 20:28:38.408 069 15552.29 327.45 53147.97 88888.00 2018-03-10 20:28:38.908 069 15552.37 327.45 53147.97 88888.00 2018-03-10 20:28:39.408 069 15552.39 327.42 53147.95 88888.00 2018-03-10 20:28:39.908 069 15552.44 327.43 53147.99 88888.00 2018-03-10 20:28:40.408 069 15552.44 327.42 53147.98 88888.00 2018-03-10 20:28:40.908 069 15552.38 327.43 53147.97 88888.00 2018-03-10 20:28:41.408 069 15552.40 327.41 53147.87 88888.00 2018-03-10 20:28:41.908 069 15552.41 327.40 53147.86 88888.00 2018-03-10 20:28:42.408 069 15552.38 327.43 53147.85 88888.00 2018-03-10 20:28:42.908 069 15552.43 327.43 53147.87 88888.00 2018-03-10 20:28:43.408 069 15552.38 327.39 53147.87 88888.00 2018-03-10 20:28:43.908 069 15552.38 327.39 53147.87 88888.00 2018-03-10 20:28:44.408 069 15552.43 327.37 53147.81 88888.00 2018-03-10 20:28:44.908 069 15552.45 327.38 53147.80 88888.00 2018-03-10 20:28:45.408 069 15552.48 327.37 53147.82 88888.00 2018-03-10 20:28:45.908 069 15552.52 327.39 53147.81 88888.00 2018-03-10 20:28:46.408 069 15552.54 327.42 53147.81 88888.00 2018-03-10 20:28:46.908 069 15552.46 327.41 53147.79 88888.00 2018-03-10 20:28:47.408 069 15552.50 327.42 53147.69 88888.00 2018-03-10 20:28:47.908 069 15552.52 327.48 53147.65 88888.00 2018-03-10 20:28:48.408 069 15552.47 327.48 53147.63 88888.00 2018-03-10 20:28:48.908 069 15552.48 327.46 53147.67 88888.00 2018-03-10 20:28:49.408 069 15552.48 327.47 53147.60 88888.00 2018-03-10 20:28:49.908 069 15552.52 327.48 53147.62 88888.00 2018-03-10 20:28:50.408 069 15552.58 327.46 53147.62 88888.00 2018-03-10 20:28:50.908 069 15552.57 327.43 53147.62 88888.00 2018-03-10 20:28:51.408 069 15552.53 327.41 53147.61 88888.00 2018-03-10 20:28:51.908 069 15552.55 327.45 53147.63 88888.00 2018-03-10 20:28:52.408 069 15552.53 327.45 53147.63 88888.00 2018-03-10 20:28:52.908 069 15552.55 327.45 53147.61 88888.00 2018-03-10 20:28:53.408 069 15552.56 327.43 53147.61 88888.00 2018-03-10 20:28:53.908 069 15552.59 327.45 53147.59 88888.00 2018-03-10 20:28:54.408 069 15552.59 327.46 53147.59 88888.00 2018-03-10 20:28:54.908 069 15552.63 327.46 53147.55 88888.00 2018-03-10 20:28:55.408 069 15552.60 327.42 53147.55 88888.00 2018-03-10 20:28:56.408 069 15552.60 327.42 53147.60 88888.00 2018-03-10 20:28:56.908 069 15552.53 327.46 53147.60 88888.00 2018-03-10 20:28:57.408 069 15552.56 327.48 53147.58 88888.00 2018-03-10 20:28:57.908 069 15552.64 327.49 53147.61 88888.00 2018-03-10 20:28:58.408 069 15552.64 327.50 53147.59 88888.00 2018-03-10 20:28:58.908 069 15552.62 327.49 53147.62 88888.00 2018-03-10 20:28:59.408 069 15552.65 327.50 53147.58 88888.00 2018-03-10 20:28:59.908 069 15552.64 327.54 53147.60 88888.00 2018-03-10 20:29:00.408 069 15552.59 327.54 53147.59 88888.00 2018-03-10 20:29:00.908 069 15552.60 327.55 53147.56 88888.00 2018-03-10 20:29:01.408 069 15552.60 327.51 53147.52 88888.00 2018-03-10 20:29:01.908 069 15552.69 327.54 53147.58 88888.00 2018-03-10 20:29:02.408 069 15552.69 327.52 53147.65 88888.00 2018-03-10 20:29:02.908 069 15552.71 327.55 53147.70 88888.00 2018-03-10 20:29:03.408 069 15552.76 327.60 53147.75 88888.00 2018-03-10 20:29:03.908 069 15552.75 327.60 53147.74 88888.00 2018-03-10 20:29:04.408 069 15552.71 327.63 53147.78 88888.00 2018-03-10 20:29:04.908 069 15552.74 327.66 53147.83 88888.00 2018-03-10 20:29:05.408 069 15552.72 327.66 53147.78 88888.00 2018-03-10 20:29:05.908 069 15552.68 327.62 53147.69 88888.00 2018-03-10 20:29:06.408 069 15552.69 327.64 53147.70 88888.00 2018-03-10 20:29:06.908 069 15552.77 327.67 53147.70 88888.00 2018-03-10 20:29:07.408 069 15552.76 327.68 53147.73 88888.00 2018-03-10 20:29:07.908 069 15552.73 327.69 53147.86 88888.00 2018-03-10 20:29:08.408 069 15552.77 327.67 53147.81 88888.00 2018-03-10 20:29:08.908 069 15552.75 327.69 53147.79 88888.00 2018-03-10 20:29:09.408 069 15552.75 327.72 53147.82 88888.00 2018-03-10 20:29:09.908 069 15552.76 327.68 53147.85 88888.00 2018-03-10 20:29:10.408 069 15552.73 327.67 53147.80 88888.00 2018-03-10 20:29:10.908 069 15552.71 327.71 53147.76 88888.00 2018-03-10 20:29:11.408 069 15552.72 327.73 53147.76 88888.00 2018-03-10 20:29:11.908 069 15552.66 327.69 53147.77 88888.00 2018-03-10 20:29:12.408 069 15552.69 327.67 53147.79 88888.00 2018-03-10 20:29:12.908 069 15552.68 327.72 53147.79 88888.00 2018-03-10 20:29:13.408 069 15552.65 327.72 53147.87 88888.00 2018-03-10 20:29:13.908 069 15552.65 327.73 53147.86 88888.00 2018-03-10 20:29:14.408 069 15552.65 327.74 53147.91 88888.00 2018-03-10 20:29:14.908 069 15552.68 327.74 53147.96 88888.00 2018-03-10 20:29:15.408 069 15552.72 327.76 53147.97 88888.00 2018-03-10 20:29:15.908 069 15552.73 327.75 53147.99 88888.00 2018-03-10 20:29:16.408 069 15552.68 327.77 53147.98 88888.00 2018-03-10 20:29:16.908 069 15552.69 327.78 53148.00 88888.00 2018-03-10 20:29:17.408 069 15552.71 327.78 53147.97 88888.00 2018-03-10 20:29:17.908 069 15552.65 327.76 53147.99 88888.00 2018-03-10 20:29:18.408 069 15552.67 327.77 53148.00 88888.00 2018-03-10 20:29:18.908 069 15552.72 327.77 53148.02 88888.00 2018-03-10 20:29:19.408 069 15552.69 327.75 53148.03 88888.00 2018-03-10 20:29:19.908 069 15552.72 327.76 53148.07 88888.00 2018-03-10 20:29:20.408 069 15552.76 327.75 53148.10 88888.00 2018-03-10 20:29:20.908 069 15552.77 327.78 53148.12 88888.00 2018-03-10 20:29:21.408 069 15552.73 327.82 53148.14 88888.00 2018-03-10 20:29:21.908 069 15552.72 327.84 53148.11 88888.00 2018-03-10 20:29:22.408 069 15552.75 327.81 53148.05 88888.00 2018-03-10 20:29:22.908 069 15552.71 327.81 53148.03 88888.00 2018-03-10 20:29:23.408 069 15552.68 327.78 53148.02 88888.00 2018-03-10 20:29:23.908 069 15552.72 327.77 53148.02 88888.00 2018-03-10 20:29:24.408 069 15552.75 327.73 53148.05 88888.00 2018-03-10 20:29:24.908 069 15552.73 327.77 53148.07 88888.00 2018-03-10 20:29:25.408 069 15552.72 327.77 53148.06 88888.00 2018-03-10 20:29:25.908 069 15552.72 327.77 53148.08 88888.00 2018-03-10 20:29:26.408 069 15552.76 327.77 53148.11 88888.00 2018-03-10 20:29:26.908 069 15552.78 327.81 53148.09 88888.00 2018-03-10 20:29:27.408 069 15552.80 327.80 53148.08 88888.00 2018-03-10 20:29:27.908 069 15552.77 327.80 53148.06 88888.00 2018-03-10 20:29:28.408 069 15552.83 327.82 53148.01 88888.00 2018-03-10 20:29:28.908 069 15552.84 327.82 53148.02 88888.00 2018-03-10 20:29:29.408 069 15552.83 327.81 53148.05 88888.00 2018-03-10 20:29:29.908 069 15552.85 327.80 53148.02 88888.00 2018-03-10 20:29:30.408 069 15552.87 327.82 53148.00 88888.00 2018-03-10 20:29:30.908 069 15552.84 327.82 53148.01 88888.00 2018-03-10 20:29:31.408 069 15552.81 327.81 53148.00 88888.00 2018-03-10 20:29:31.908 069 15552.83 327.82 53148.05 88888.00 2018-03-10 20:29:32.408 069 15552.83 327.86 53148.13 88888.00 2018-03-10 20:29:32.908 069 15552.82 327.85 53148.14 88888.00 2018-03-10 20:29:33.408 069 15552.75 327.86 53148.11 88888.00 2018-03-10 20:29:33.908 069 15552.77 327.89 53148.05 88888.00 2018-03-10 20:29:34.408 069 15552.72 327.90 53148.05 88888.00 2018-03-10 20:29:34.908 069 15552.66 327.88 53148.05 88888.00 2018-03-10 20:29:35.408 069 15552.65 327.89 53148.10 88888.00 2018-03-10 20:29:35.908 069 15552.69 327.91 53148.10 88888.00 2018-03-10 20:29:36.408 069 15552.75 327.93 53148.11 88888.00 2018-03-10 20:29:36.908 069 15552.75 327.89 53148.11 88888.00 2018-03-10 20:29:38.408 069 15552.71 328.02 53148.13 88888.00 2018-03-10 20:29:38.908 069 15552.68 328.04 53148.21 88888.00 2018-03-10 20:29:39.408 069 15552.66 328.07 53148.20 88888.00 2018-03-10 20:29:39.908 069 15552.65 328.07 53148.17 88888.00 2018-03-10 20:29:40.408 069 15552.67 328.08 53148.16 88888.00 2018-03-10 20:29:40.908 069 15552.68 328.14 53148.22 88888.00 2018-03-10 20:29:41.408 069 15552.60 328.12 53148.22 88888.00 2018-03-10 20:29:41.908 069 15552.60 328.09 53148.21 88888.00 2018-03-10 20:29:42.408 069 15552.62 328.08 53148.22 88888.00 2018-03-10 20:29:42.908 069 15552.65 328.08 53148.28 88888.00 2018-03-10 20:29:43.408 069 15552.63 328.10 53148.29 88888.00 2018-03-10 20:29:43.908 069 15552.62 328.11 53148.31 88888.00 2018-03-10 20:29:44.408 069 15552.62 328.09 53148.30 88888.00 2018-03-10 20:29:44.908 069 15552.65 328.07 53148.31 88888.00 2018-03-10 20:29:45.408 069 15552.59 328.08 53148.28 88888.00 2018-03-10 20:29:45.908 069 15552.58 328.06 53148.25 88888.00 2018-03-10 20:29:46.408 069 15552.56 328.03 53148.21 88888.00 2018-03-10 20:29:46.908 069 15552.57 328.09 53148.23 88888.00 2018-03-10 20:29:47.408 069 15552.54 328.10 53148.34 88888.00 2018-03-10 20:29:47.908 069 15552.49 328.08 53148.38 88888.00 2018-03-10 20:29:48.408 069 15552.49 328.04 53148.37 88888.00 2018-03-10 20:29:48.908 069 15552.45 328.06 53148.39 88888.00 2018-03-10 20:29:49.408 069 15552.45 328.09 53148.41 88888.00 2018-03-10 20:29:49.908 069 15552.47 328.11 53148.41 88888.00 2018-03-10 20:29:50.408 069 15552.46 328.08 53148.43 88888.00 2018-03-10 20:29:50.908 069 15552.37 328.08 53148.37 88888.00 2018-03-10 20:29:51.408 069 15552.39 328.06 53148.31 88888.00 2018-03-10 20:29:51.908 069 15552.36 328.08 53148.30 88888.00 2018-03-10 20:29:52.408 069 15552.34 328.12 53148.31 88888.00 2018-03-10 20:29:52.908 069 15552.29 328.11 53148.31 88888.00 2018-03-10 20:29:53.408 069 15552.30 328.11 53148.34 88888.00 2018-03-10 20:29:53.908 069 15552.29 328.08 53148.31 88888.00 2018-03-10 20:29:54.408 069 15552.29 328.11 53148.33 88888.00 2018-03-10 20:29:54.908 069 15552.28 328.14 53148.33 88888.00 2018-03-10 20:29:55.408 069 15552.26 328.15 53148.34 88888.00 2018-03-10 20:29:55.908 069 15552.31 328.14 53148.36 88888.00 2018-03-10 20:29:56.408 069 15552.26 328.08 53148.37 88888.00 2018-03-10 20:29:56.908 069 15552.17 328.08 53148.32 88888.00 2018-03-10 20:29:57.408 069 15552.18 328.10 53148.30 88888.00 2018-03-10 20:29:57.908 069 15552.11 328.15 53148.37 88888.00 2018-03-10 20:29:58.408 069 15552.16 328.16 53148.38 88888.00 2018-03-10 20:29:58.908 069 15552.13 328.12 53148.34 88888.00 2018-03-10 20:29:59.408 069 15552.16 328.10 53148.36 88888.00 2018-03-10 20:29:59.908 069 15552.14 328.14 53148.40 88888.00 2018-03-10 20:30:00.408 069 15552.13 328.14 53148.38 88888.00 2018-03-10 20:30:00.908 069 15552.09 328.09 53148.43 88888.00 2018-03-10 20:30:01.408 069 15552.07 328.03 53148.47 88888.00 2018-03-10 20:30:01.908 069 15552.07 328.07 53148.46 88888.00 2018-03-10 20:30:02.408 069 15552.04 328.11 53148.40 88888.00 2018-03-10 20:30:02.908 069 15552.02 328.11 53148.36 88888.00 2018-03-10 20:30:03.408 069 15551.99 328.12 53148.33 88888.00 2018-03-10 20:30:03.908 069 15552.03 328.10 53148.37 88888.00 2018-03-10 20:30:04.408 069 15552.04 328.08 53148.37 88888.00 2018-03-10 20:30:04.908 069 15552.04 328.12 53148.40 88888.00 2018-03-10 20:30:05.408 069 15552.03 328.15 53148.41 88888.00 2018-03-10 20:30:05.908 069 15551.99 328.14 53148.48 88888.00 2018-03-10 20:30:06.408 069 15552.00 328.10 53148.48 88888.00 2018-03-10 20:30:06.908 069 15552.01 328.06 53148.45 88888.00 2018-03-10 20:30:07.408 069 15552.00 328.03 53148.42 88888.00 2018-03-10 20:30:07.908 069 15552.00 328.11 53148.40 88888.00 2018-03-10 20:30:08.408 069 15551.98 328.12 53148.34 88888.00 2018-03-10 20:30:09.408 069 15551.96 328.16 53148.31 88888.00 2018-03-10 20:30:09.908 069 15551.98 328.14 53148.34 88888.00 2018-03-10 20:30:10.408 069 15551.93 328.14 53148.36 88888.00 2018-03-10 20:30:10.908 069 15551.92 328.12 53148.37 88888.00 2018-03-10 20:30:11.408 069 15551.92 328.12 53148.36 88888.00 2018-03-10 20:30:11.908 069 15551.95 328.12 53148.38 88888.00 2018-03-10 20:30:12.408 069 15551.95 328.12 53148.38 88888.00 2018-03-10 20:30:12.908 069 15551.93 328.15 53148.40 88888.00 2018-03-10 20:30:13.408 069 15551.93 328.14 53148.35 88888.00 2018-03-10 20:30:13.908 069 15551.98 328.14 53148.33 88888.00 2018-03-10 20:30:14.408 069 15551.96 328.11 53148.27 88888.00 2018-03-10 20:30:14.908 069 15551.95 328.12 53148.23 88888.00 2018-03-10 20:30:15.408 069 15551.94 328.09 53148.23 88888.00 2018-03-10 20:30:15.908 069 15551.94 328.10 53148.23 88888.00 2018-03-10 20:30:16.408 069 15551.95 328.11 53148.23 88888.00 2018-03-10 20:30:16.908 069 15551.96 328.10 53148.25 88888.00 2018-03-10 20:30:17.408 069 15551.95 328.09 53148.31 88888.00 2018-03-10 20:30:17.908 069 15551.99 328.09 53148.31 88888.00 2018-03-10 20:30:18.408 069 15551.95 328.10 53148.32 88888.00 2018-03-10 20:30:19.408 069 15551.93 328.06 53148.29 88888.00 2018-03-10 20:30:19.908 069 15552.00 327.99 53148.25 88888.00 2018-03-10 20:30:20.408 069 15552.05 327.94 53148.22 88888.00 2018-03-10 20:30:20.908 069 15551.99 327.97 53148.19 88888.00 2018-03-10 20:30:21.408 069 15551.99 327.99 53148.15 88888.00 2018-03-10 20:30:21.908 069 15552.02 327.99 53148.18 88888.00 2018-03-10 20:30:22.408 069 15551.98 327.99 53148.22 88888.00 2018-03-10 20:30:22.908 069 15551.99 327.97 53148.25 88888.00 2018-03-10 20:30:23.408 069 15551.98 327.91 53148.21 88888.00 2018-03-10 20:30:23.908 069 15552.01 327.92 53148.22 88888.00 2018-03-10 20:30:24.408 069 15552.01 327.93 53148.19 88888.00 2018-03-10 20:30:24.908 069 15552.00 327.94 53148.13 88888.00 2018-03-10 20:30:25.408 069 15552.00 327.92 53148.18 88888.00 2018-03-10 20:30:25.908 069 15552.02 327.95 53148.15 88888.00 2018-03-10 20:30:26.408 069 15551.99 327.97 53148.10 88888.00 2018-03-10 20:30:26.908 069 15551.95 327.94 53148.09 88888.00 2018-03-10 20:30:27.408 069 15551.91 327.92 53148.08 88888.00 2018-03-10 20:30:27.908 069 15551.86 327.93 53148.09 88888.00 2018-03-10 20:30:28.408 069 15551.93 327.97 53148.12 88888.00 2018-03-10 20:30:28.908 069 15551.93 327.94 53148.15 88888.00 2018-03-10 20:30:29.408 069 15551.93 327.97 53148.17 88888.00 2018-03-10 20:30:29.908 069 15551.95 328.00 53148.18 88888.00 2018-03-10 20:30:30.408 069 15551.94 327.97 53148.19 88888.00 2018-03-10 20:30:30.908 069 15551.99 327.94 53148.16 88888.00 2018-03-10 20:30:31.408 069 15552.07 327.93 53148.17 88888.00 2018-03-10 20:30:31.908 069 15552.04 327.90 53148.16 88888.00 2018-03-10 20:30:32.408 069 15551.98 327.86 53148.16 88888.00 2018-03-10 20:30:32.908 069 15552.00 327.90 53148.13 88888.00 2018-03-10 20:30:33.408 069 15552.00 327.84 53148.07 88888.00 2018-03-10 20:30:33.908 069 15551.96 327.88 53148.05 88888.00 2018-03-10 20:30:34.408 069 15551.96 327.86 53148.02 88888.00 2018-03-10 20:30:34.908 069 15551.98 327.85 53148.07 88888.00 2018-03-10 20:30:35.408 069 15552.00 327.82 53148.10 88888.00 2018-03-10 20:30:35.908 069 15551.96 327.84 53148.12 88888.00 2018-03-10 20:30:36.408 069 15551.96 327.88 53148.08 88888.00 2018-03-10 20:30:36.908 069 15551.93 327.85 53148.06 88888.00 2018-03-10 20:30:37.408 069 15551.92 327.84 53148.06 88888.00 2018-03-10 20:30:37.908 069 15551.93 327.89 53148.06 88888.00 2018-03-10 20:30:38.408 069 15551.94 327.88 53148.02 88888.00 2018-03-10 20:30:38.908 069 15551.98 327.84 53147.95 88888.00 2018-03-10 20:30:39.408 069 15551.93 327.83 53148.01 88888.00 2018-03-10 20:30:39.908 069 15551.93 327.81 53148.03 88888.00 2018-03-10 20:30:40.408 069 15551.93 327.81 53148.01 88888.00 2018-03-10 20:30:40.908 069 15551.90 327.80 53148.00 88888.00 2018-03-10 20:30:41.408 069 15551.91 327.77 53148.03 88888.00 2018-03-10 20:30:41.908 069 15551.90 327.81 53148.05 88888.00 2018-03-10 20:30:42.408 069 15551.90 327.86 53148.10 88888.00 2018-03-10 20:30:42.908 069 15551.93 327.86 53148.08 88888.00 2018-03-10 20:30:43.408 069 15551.96 327.81 53147.98 88888.00 2018-03-10 20:30:43.908 069 15551.99 327.75 53147.92 88888.00 2018-03-10 20:30:44.408 069 15551.94 327.71 53147.91 88888.00 2018-03-10 20:30:44.908 069 15551.96 327.72 53147.97 88888.00 2018-03-10 20:30:45.408 069 15551.95 327.74 53147.97 88888.00 2018-03-10 20:30:45.908 069 15551.98 327.76 53148.00 88888.00 2018-03-10 20:30:46.408 069 15551.96 327.75 53148.07 88888.00 2018-03-10 20:30:46.908 069 15552.02 327.74 53148.07 88888.00 2018-03-10 20:30:47.408 069 15551.99 327.73 53148.03 88888.00 2018-03-10 20:30:47.908 069 15551.96 327.71 53148.05 88888.00 2018-03-10 20:30:48.408 069 15551.98 327.68 53148.03 88888.00 2018-03-10 20:30:48.908 069 15551.98 327.67 53148.01 88888.00 2018-03-10 20:30:49.408 069 15552.02 327.71 53147.98 88888.00 2018-03-10 20:30:49.908 069 15552.12 327.71 53147.99 88888.00 2018-03-10 20:30:50.408 069 15552.08 327.66 53147.95 88888.00 2018-03-10 20:30:50.908 069 15552.08 327.68 53147.94 88888.00 2018-03-10 20:30:51.408 069 15552.13 327.68 53147.95 88888.00 2018-03-10 20:30:51.908 069 15552.13 327.66 53147.97 88888.00 2018-03-10 20:30:52.408 069 15552.20 327.64 53148.00 88888.00 2018-03-10 20:30:52.908 069 15552.22 327.63 53147.94 88888.00 2018-03-10 20:30:53.408 069 15552.18 327.59 53147.90 88888.00 2018-03-10 20:30:53.908 069 15552.27 327.62 53147.91 88888.00 2018-03-10 20:30:54.408 069 15552.29 327.56 53147.85 88888.00 2018-03-10 20:30:54.908 069 15552.25 327.59 53147.82 88888.00 2018-03-10 20:30:55.408 069 15552.28 327.60 53147.82 88888.00 2018-03-10 20:30:55.908 069 15552.34 327.59 53147.87 88888.00 2018-03-10 20:30:56.408 069 15552.38 327.57 53147.87 88888.00 2018-03-10 20:30:56.908 069 15552.35 327.54 53147.85 88888.00 2018-03-10 20:30:57.408 069 15552.30 327.51 53147.83 88888.00 2018-03-10 20:30:57.908 069 15552.34 327.52 53147.80 88888.00 2018-03-10 20:30:58.908 069 15552.44 327.52 53147.83 88888.00 2018-03-10 20:30:59.408 069 15552.37 327.52 53147.79 88888.00 2018-03-10 20:30:59.908 069 15552.36 327.54 53147.80 88888.00 2018-03-10 20:31:00.408 069 15552.39 327.55 53147.74 88888.00 2018-03-10 20:31:00.908 069 15552.40 327.56 53147.70 88888.00 2018-03-10 20:31:01.408 069 15552.45 327.54 53147.69 88888.00 2018-03-10 20:31:01.908 069 15552.47 327.56 53147.71 88888.00 2018-03-10 20:31:02.408 069 15552.49 327.56 53147.72 88888.00 2018-03-10 20:31:02.908 069 15552.52 327.52 53147.71 88888.00 2018-03-10 20:31:03.408 069 15552.56 327.52 53147.70 88888.00 2018-03-10 20:31:03.908 069 15552.56 327.58 53147.70 88888.00 2018-03-10 20:31:04.408 069 15552.49 327.58 53147.67 88888.00 2018-03-10 20:31:04.908 069 15552.53 327.57 53147.68 88888.00 2018-03-10 20:31:05.408 069 15552.57 327.59 53147.71 88888.00 2018-03-10 20:31:05.908 069 15552.55 327.60 53147.69 88888.00 2018-03-10 20:31:06.408 069 15552.62 327.63 53147.62 88888.00 2018-03-10 20:31:06.908 069 15552.68 327.63 53147.62 88888.00 2018-03-10 20:31:07.408 069 15552.75 327.65 53147.63 88888.00 2018-03-10 20:31:07.908 069 15552.75 327.73 53147.61 88888.00 2018-03-10 20:31:08.908 069 15552.80 327.76 53147.69 88888.00 2018-03-10 20:31:09.408 069 15552.83 327.82 53147.68 88888.00 2018-03-10 20:31:09.908 069 15552.84 327.81 53147.68 88888.00 2018-03-10 20:31:10.408 069 15552.90 327.80 53147.70 88888.00 2018-03-10 20:31:10.908 069 15552.94 327.81 53147.72 88888.00 2018-03-10 20:31:11.408 069 15553.01 327.82 53147.69 88888.00 2018-03-10 20:31:11.908 069 15553.08 327.85 53147.67 88888.00 2018-03-10 20:31:12.408 069 15553.12 327.86 53147.63 88888.00 2018-03-10 20:31:12.908 069 15553.17 327.88 53147.65 88888.00 2018-03-10 20:31:13.408 069 15553.20 327.90 53147.65 88888.00 2018-03-10 20:31:13.908 069 15553.27 327.91 53147.69 88888.00 2018-03-10 20:31:14.408 069 15553.28 327.91 53147.67 88888.00 2018-03-10 20:31:14.908 069 15553.29 327.94 53147.65 88888.00 2018-03-10 20:31:15.408 069 15553.34 328.00 53147.62 88888.00 2018-03-10 20:31:15.908 069 15553.39 327.97 53147.63 88888.00 2018-03-10 20:31:16.408 069 15553.44 327.98 53147.67 88888.00 2018-03-10 20:31:16.908 069 15553.43 328.02 53147.62 88888.00 2018-03-10 20:31:17.408 069 15553.47 328.06 53147.62 88888.00 2018-03-10 20:31:17.908 069 15553.53 328.07 53147.57 88888.00 2018-03-10 20:31:18.408 069 15553.57 328.08 53147.54 88888.00 2018-03-10 20:31:18.908 069 15553.64 328.09 53147.57 88888.00 2018-03-10 20:31:19.408 069 15553.64 328.12 53147.56 88888.00 2018-03-10 20:31:19.908 069 15553.66 328.17 53147.57 88888.00 2018-03-10 20:31:20.408 069 15553.72 328.18 53147.56 88888.00 2018-03-10 20:31:20.908 069 15553.76 328.19 53147.54 88888.00 2018-03-10 20:31:21.408 069 15553.73 328.18 53147.54 88888.00 2018-03-10 20:31:22.408 069 15553.76 328.29 53147.66 88888.00 2018-03-10 20:31:22.908 069 15553.79 328.35 53147.66 88888.00 2018-03-10 20:31:23.408 069 15553.79 328.37 53147.62 88888.00 2018-03-10 20:31:23.908 069 15553.84 328.40 53147.58 88888.00 2018-03-10 20:31:24.408 069 15553.88 328.43 53147.58 88888.00 2018-03-10 20:31:24.908 069 15553.85 328.44 53147.58 88888.00 2018-03-10 20:31:25.408 069 15553.91 328.44 53147.54 88888.00 2018-03-10 20:31:25.908 069 15553.95 328.45 53147.58 88888.00 2018-03-10 20:31:26.408 069 15553.97 328.49 53147.62 88888.00 2018-03-10 20:31:26.908 069 15553.98 328.53 53147.65 88888.00 2018-03-10 20:31:27.408 069 15553.98 328.59 53147.71 88888.00 2018-03-10 20:31:27.908 069 15553.98 328.62 53147.80 88888.00 2018-03-10 20:31:28.408 069 15554.01 328.62 53147.81 88888.00 2018-03-10 20:31:28.908 069 15553.99 328.63 53147.79 88888.00 2018-03-10 20:31:29.408 069 15553.93 328.70 53147.76 88888.00 2018-03-10 20:31:29.908 069 15553.92 328.73 53147.78 88888.00 2018-03-10 20:31:30.408 069 15553.93 328.78 53147.78 88888.00 2018-03-10 20:31:30.908 069 15553.94 328.84 53147.83 88888.00 2018-03-10 20:31:31.408 069 15553.92 328.88 53147.82 88888.00 2018-03-10 20:31:31.908 069 15553.91 328.90 53147.91 88888.00 2018-03-10 20:31:32.408 069 15553.86 328.94 53147.94 88888.00 2018-03-10 20:31:32.908 069 15553.86 328.96 53147.95 88888.00 2018-03-10 20:31:33.408 069 15553.85 329.03 53147.98 88888.00 2018-03-10 20:31:33.908 069 15553.77 329.07 53148.05 88888.00 2018-03-10 20:31:34.408 069 15553.73 329.09 53148.09 88888.00 2018-03-10 20:31:34.908 069 15553.77 329.13 53148.02 88888.00 2018-03-10 20:31:35.408 069 15553.74 329.12 53148.03 88888.00 2018-03-10 20:31:35.908 069 15553.67 329.16 53148.03 88888.00 2018-03-10 20:31:36.408 069 15553.65 329.23 53148.05 88888.00 2018-03-10 20:31:36.908 069 15553.67 329.25 53148.09 88888.00 2018-03-10 20:31:37.408 069 15553.59 329.29 53148.10 88888.00 2018-03-10 20:31:37.908 069 15553.55 329.30 53148.15 88888.00 2018-03-10 20:31:38.408 069 15553.56 329.30 53148.16 88888.00 2018-03-10 20:31:38.908 069 15553.53 329.33 53148.26 88888.00 2018-03-10 20:31:39.408 069 15553.47 329.36 53148.35 88888.00 2018-03-10 20:31:39.908 069 15553.44 329.36 53148.41 88888.00 2018-03-10 20:31:40.408 069 15553.34 329.38 53148.43 88888.00 2018-03-10 20:31:40.908 069 15553.32 329.39 53148.46 88888.00 2018-03-10 20:31:41.408 069 15553.30 329.41 53148.51 88888.00 2018-03-10 20:31:41.908 069 15553.30 329.40 53148.54 88888.00 2018-03-10 20:31:42.408 069 15553.28 329.45 53148.59 88888.00 2018-03-10 20:31:42.908 069 15553.23 329.46 53148.62 88888.00 2018-03-10 20:31:43.408 069 15553.19 329.48 53148.71 88888.00 2018-03-10 20:31:43.908 069 15553.14 329.46 53148.74 88888.00 2018-03-10 20:31:44.408 069 15553.11 329.45 53148.79 88888.00 2018-03-10 20:31:44.908 069 15553.03 329.46 53148.88 88888.00 2018-03-10 20:31:45.408 069 15552.98 329.44 53148.91 88888.00 2018-03-10 20:31:45.908 069 15552.98 329.41 53148.93 88888.00 2018-03-10 20:31:46.408 069 15552.95 329.39 53148.97 88888.00 2018-03-10 20:31:46.908 069 15552.92 329.37 53148.98 88888.00 2018-03-10 20:31:47.408 069 15552.89 329.36 53148.98 88888.00 2018-03-10 20:31:47.908 069 15552.83 329.38 53149.07 88888.00 2018-03-10 20:31:48.408 069 15552.80 329.39 53149.16 88888.00 2018-03-10 20:31:48.908 069 15552.74 329.36 53149.19 88888.00 2018-03-10 20:31:49.408 069 15552.66 329.33 53149.16 88888.00 2018-03-10 20:31:49.908 069 15552.62 329.33 53149.26 88888.00 2018-03-10 20:31:50.408 069 15552.57 329.31 53149.29 88888.00 2018-03-10 20:31:50.908 069 15552.53 329.28 53149.33 88888.00 2018-03-10 20:31:51.408 069 15552.54 329.25 53149.30 88888.00 2018-03-10 20:31:51.908 069 15552.54 329.25 53149.34 88888.00 2018-03-10 20:31:52.408 069 15552.49 329.30 53149.34 88888.00 2018-03-10 20:31:52.908 069 15552.41 329.30 53149.34 88888.00 2018-03-10 20:31:53.908 069 15552.41 329.19 53149.38 88888.00 2018-03-10 20:31:54.408 069 15552.41 329.14 53149.35 88888.00 2018-03-10 20:31:54.908 069 15552.38 329.13 53149.37 88888.00 2018-03-10 20:31:55.408 069 15552.31 329.10 53149.40 88888.00 2018-03-10 20:31:55.908 069 15552.30 329.10 53149.41 88888.00 2018-03-10 20:31:56.408 069 15552.37 329.06 53149.41 88888.00 2018-03-10 20:31:56.908 069 15552.36 329.01 53149.49 88888.00 2018-03-10 20:31:57.408 069 15552.35 328.99 53149.48 88888.00 2018-03-10 20:31:57.908 069 15552.36 328.97 53149.43 88888.00 2018-03-10 20:31:58.408 069 15552.31 328.97 53149.37 88888.00 2018-03-10 20:31:58.908 069 15552.30 328.96 53149.33 88888.00 2018-03-10 20:31:59.408 069 15552.29 328.94 53149.37 88888.00 2018-03-10 20:31:59.908 069 15552.32 328.92 53149.38 88888.00 2018-03-10 20:32:00.408 069 15552.37 328.86 53149.38 88888.00 2018-03-10 20:32:00.908 069 15552.36 328.86 53149.39 88888.00 2018-03-10 20:32:01.408 069 15552.35 328.84 53149.37 88888.00 2018-03-10 20:32:01.908 069 15552.37 328.81 53149.34 88888.00 2018-03-10 20:32:02.408 069 15552.38 328.80 53149.37 88888.00 2018-03-10 20:32:02.908 069 15552.32 328.80 53149.40 88888.00 2018-03-10 20:32:03.408 069 15552.34 328.80 53149.34 88888.00 2018-03-10 20:32:03.908 069 15552.37 328.78 53149.32 88888.00 2018-03-10 20:32:04.408 069 15552.38 328.78 53149.22 88888.00 2018-03-10 20:32:04.908 069 15552.36 328.78 53149.20 88888.00 2018-03-10 20:32:05.408 069 15552.29 328.78 53149.15 88888.00 2018-03-10 20:32:05.908 069 15552.27 328.78 53149.15 88888.00 2018-03-10 20:32:06.408 069 15552.28 328.76 53149.11 88888.00 2018-03-10 20:32:06.908 069 15552.28 328.80 53149.07 88888.00 2018-03-10 20:32:07.408 069 15552.27 328.79 53149.08 88888.00 2018-03-10 20:32:07.908 069 15552.31 328.77 53149.07 88888.00 2018-03-10 20:32:08.408 069 15552.35 328.81 53149.09 88888.00 2018-03-10 20:32:08.908 069 15552.28 328.78 53149.07 88888.00 2018-03-10 20:32:09.408 069 15552.25 328.76 53149.03 88888.00 2018-03-10 20:32:09.908 069 15552.20 328.75 53148.99 88888.00 2018-03-10 20:32:10.408 069 15552.23 328.78 53148.93 88888.00 2018-03-10 20:32:10.908 069 15552.17 328.85 53148.87 88888.00 2018-03-10 20:32:11.408 069 15552.14 328.81 53148.89 88888.00 2018-03-10 20:32:11.908 069 15552.16 328.80 53148.87 88888.00 2018-03-10 20:32:12.408 069 15552.14 328.80 53148.81 88888.00 2018-03-10 20:32:12.908 069 15552.12 328.85 53148.79 88888.00 2018-03-10 20:32:13.408 069 15552.11 328.89 53148.83 88888.00 2018-03-10 20:32:13.908 069 15552.13 328.92 53148.86 88888.00 2018-03-10 20:32:14.408 069 15552.14 328.90 53148.78 88888.00 2018-03-10 20:32:14.908 069 15552.13 328.95 53148.79 88888.00 2018-03-10 20:32:15.408 069 15552.13 328.90 53148.78 88888.00 2018-03-10 20:32:15.908 069 15552.11 328.98 53148.71 88888.00 2018-03-10 20:32:16.408 069 15552.11 329.01 53148.69 88888.00 2018-03-10 20:32:16.908 069 15552.11 329.03 53148.74 88888.00 2018-03-10 20:32:17.408 069 15552.08 329.07 53148.74 88888.00 2018-03-10 20:32:17.908 069 15552.11 329.09 53148.71 88888.00 2018-03-10 20:32:18.408 069 15552.10 329.10 53148.71 88888.00 2018-03-10 20:32:18.908 069 15552.14 329.09 53148.72 88888.00 2018-03-10 20:32:19.408 069 15552.18 329.10 53148.77 88888.00 2018-03-10 20:32:19.908 069 15552.16 329.11 53148.80 88888.00 2018-03-10 20:32:20.408 069 15552.10 329.14 53148.84 88888.00 2018-03-10 20:32:20.908 069 15552.05 329.13 53148.76 88888.00 2018-03-10 20:32:21.408 069 15552.07 329.06 53148.74 88888.00 2018-03-10 20:32:21.908 069 15552.09 329.02 53148.73 88888.00 2018-03-10 20:32:22.408 069 15552.08 328.98 53148.73 88888.00 2018-03-10 20:32:22.908 069 15552.02 329.01 53148.73 88888.00 2018-03-10 20:32:23.408 069 15551.98 329.03 53148.72 88888.00 2018-03-10 20:32:23.908 069 15551.94 328.99 53148.71 88888.00 2018-03-10 20:32:24.408 069 15551.95 328.93 53148.75 88888.00 2018-03-10 20:32:24.908 069 15551.94 328.92 53148.79 88888.00 2018-03-10 20:32:25.408 069 15551.86 328.92 53148.83 88888.00 2018-03-10 20:32:25.908 069 15551.85 328.87 53148.83 88888.00 2018-03-10 20:32:26.408 069 15551.85 328.86 53148.84 88888.00 2018-03-10 20:32:26.908 069 15551.85 328.88 53148.78 88888.00 2018-03-10 20:32:27.408 069 15551.82 328.83 53148.77 88888.00 2018-03-10 20:32:27.908 069 15551.83 328.80 53148.77 88888.00 2018-03-10 20:32:28.408 069 15551.81 328.76 53148.76 88888.00 2018-03-10 20:32:28.908 069 15551.76 328.73 53148.74 88888.00 2018-03-10 20:32:29.408 069 15551.73 328.71 53148.68 88888.00 2018-03-10 20:32:29.908 069 15551.72 328.70 53148.66 88888.00 2018-03-10 20:32:30.408 069 15551.69 328.70 53148.70 88888.00 2018-03-10 20:32:30.908 069 15551.73 328.67 53148.72 88888.00 2018-03-10 20:32:31.408 069 15551.72 328.63 53148.73 88888.00 2018-03-10 20:32:31.908 069 15551.73 328.61 53148.76 88888.00 2018-03-10 20:32:32.408 069 15551.73 328.56 53148.76 88888.00 2018-03-10 20:32:32.908 069 15551.72 328.58 53148.71 88888.00 2018-03-10 20:32:33.408 069 15551.71 328.59 53148.66 88888.00 2018-03-10 20:32:33.908 069 15551.67 328.58 53148.60 88888.00 2018-03-10 20:32:34.408 069 15551.66 328.60 53148.56 88888.00 2018-03-10 20:32:35.408 069 15551.74 328.62 53148.57 88888.00 2018-03-10 20:32:35.908 069 15551.75 328.63 53148.56 88888.00 2018-03-10 20:32:36.408 069 15551.74 328.63 53148.56 88888.00 2018-03-10 20:32:36.908 069 15551.74 328.60 53148.51 88888.00 2018-03-10 20:32:37.408 069 15551.74 328.64 53148.54 88888.00 2018-03-10 20:32:37.908 069 15551.74 328.66 53148.54 88888.00 2018-03-10 20:32:38.408 069 15551.73 328.66 53148.53 88888.00 2018-03-10 20:32:38.908 069 15551.75 328.66 53148.50 88888.00 2018-03-10 20:32:39.408 069 15551.77 328.70 53148.49 88888.00 2018-03-10 20:32:39.908 069 15551.80 328.70 53148.49 88888.00 2018-03-10 20:32:40.408 069 15551.76 328.68 53148.48 88888.00 2018-03-10 20:32:40.908 069 15551.75 328.70 53148.48 88888.00 2018-03-10 20:32:41.408 069 15551.77 328.72 53148.54 88888.00 2018-03-10 20:32:41.908 069 15551.73 328.76 53148.58 88888.00 2018-03-10 20:32:42.408 069 15551.68 328.77 53148.56 88888.00 2018-03-10 20:32:42.908 069 15551.69 328.72 53148.58 88888.00 2018-03-10 20:32:43.408 069 15551.71 328.72 53148.64 88888.00 2018-03-10 20:32:43.908 069 15551.71 328.76 53148.68 88888.00 2018-03-10 20:32:44.408 069 15551.68 328.80 53148.66 88888.00 2018-03-10 20:32:44.908 069 15551.66 328.80 53148.60 88888.00 2018-03-10 20:32:45.408 069 15551.67 328.83 53148.58 88888.00 2018-03-10 20:32:45.908 069 15551.63 328.80 53148.62 88888.00 2018-03-10 20:32:46.408 069 15551.56 328.80 53148.66 88888.00 2018-03-10 20:32:46.908 069 15551.54 328.83 53148.71 88888.00 2018-03-10 20:32:47.408 069 15551.56 328.78 53148.70 88888.00 2018-03-10 20:32:47.908 069 15551.54 328.75 53148.73 88888.00 2018-03-10 20:32:48.408 069 15551.53 328.79 53148.75 88888.00 2018-03-10 20:32:48.908 069 15551.55 328.80 53148.74 88888.00 2018-03-10 20:32:49.408 069 15551.53 328.78 53148.75 88888.00 2018-03-10 20:32:49.908 069 15551.51 328.77 53148.73 88888.00 2018-03-10 20:32:50.409 069 15551.54 328.80 53148.69 88888.00 2018-03-10 20:32:50.909 069 15551.49 328.80 53148.64 88888.00 2018-03-10 20:32:51.409 069 15551.48 328.83 53148.67 88888.00 2018-03-10 20:32:51.909 069 15551.44 328.83 53148.64 88888.00 2018-03-10 20:32:52.409 069 15551.40 328.83 53148.61 88888.00 2018-03-10 20:32:52.909 069 15551.42 328.81 53148.62 88888.00 2018-03-10 20:32:53.409 069 15551.44 328.78 53148.63 88888.00 2018-03-10 20:32:53.909 069 15551.47 328.78 53148.69 88888.00 2018-03-10 20:32:54.409 069 15551.38 328.77 53148.72 88888.00 2018-03-10 20:32:54.909 069 15551.38 328.80 53148.72 88888.00 2018-03-10 20:32:55.409 069 15551.41 328.80 53148.70 88888.00 2018-03-10 20:32:55.909 069 15551.39 328.80 53148.68 88888.00 2018-03-10 20:32:56.409 069 15551.36 328.79 53148.66 88888.00 2018-03-10 20:32:56.909 069 15551.36 328.83 53148.62 88888.00 2018-03-10 20:32:57.409 069 15551.39 328.83 53148.60 88888.00 2018-03-10 20:32:57.909 069 15551.39 328.83 53148.64 88888.00 2018-03-10 20:32:58.409 069 15551.42 328.80 53148.67 88888.00 2018-03-10 20:32:58.909 069 15551.37 328.78 53148.63 88888.00 2018-03-10 20:32:59.409 069 15551.33 328.80 53148.67 88888.00 2018-03-10 20:32:59.909 069 15551.31 328.83 53148.69 88888.00 2018-03-10 20:33:00.409 069 15551.31 328.87 53148.66 88888.00 2018-03-10 20:33:00.909 069 15551.27 328.85 53148.75 88888.00 2018-03-10 20:33:01.409 069 15551.23 328.89 53148.74 88888.00 2018-03-10 20:33:01.909 069 15551.24 328.90 53148.74 88888.00 2018-03-10 20:33:02.409 069 15551.24 328.89 53148.71 88888.00 2018-03-10 20:33:02.909 069 15551.21 328.89 53148.71 88888.00 2018-03-10 20:33:03.409 069 15551.19 328.87 53148.70 88888.00 2018-03-10 20:33:03.909 069 15551.24 328.89 53148.66 88888.00 2018-03-10 20:33:04.409 069 15551.21 328.93 53148.70 88888.00 2018-03-10 20:33:04.909 069 15551.21 328.95 53148.71 88888.00 2018-03-10 20:33:05.409 069 15551.14 328.89 53148.73 88888.00 2018-03-10 20:33:05.909 069 15551.17 328.89 53148.78 88888.00 2018-03-10 20:33:06.409 069 15551.18 328.89 53148.79 88888.00 2018-03-10 20:33:06.909 069 15551.13 328.90 53148.76 88888.00 2018-03-10 20:33:07.409 069 15551.10 328.89 53148.78 88888.00 2018-03-10 20:33:07.909 069 15551.06 328.88 53148.77 88888.00 2018-03-10 20:33:08.409 069 15551.04 328.88 53148.72 88888.00 2018-03-10 20:33:08.909 069 15551.01 328.89 53148.73 88888.00 2018-03-10 20:33:09.409 069 15550.99 328.89 53148.77 88888.00 2018-03-10 20:33:09.909 069 15550.99 328.89 53148.73 88888.00 2018-03-10 20:33:10.409 069 15551.03 328.88 53148.77 88888.00 2018-03-10 20:33:10.909 069 15551.01 328.88 53148.75 88888.00 2018-03-10 20:33:11.409 069 15551.00 328.86 53148.71 88888.00 2018-03-10 20:33:11.909 069 15550.95 328.89 53148.75 88888.00 2018-03-10 20:33:12.409 069 15550.94 328.90 53148.75 88888.00 2018-03-10 20:33:12.909 069 15550.94 328.89 53148.79 88888.00 2018-03-10 20:33:13.409 069 15550.92 328.89 53148.78 88888.00 2018-03-10 20:33:13.909 069 15550.92 328.88 53148.76 88888.00 2018-03-10 20:33:14.409 069 15550.93 328.85 53148.70 88888.00 2018-03-10 20:33:14.909 069 15550.88 328.89 53148.64 88888.00 2018-03-10 20:33:15.409 069 15550.87 328.87 53148.61 88888.00 2018-03-10 20:33:15.909 069 15550.84 328.89 53148.60 88888.00 2018-03-10 20:33:16.909 069 15550.86 328.88 53148.72 88888.00 2018-03-10 20:33:17.409 069 15550.86 328.86 53148.74 88888.00 2018-03-10 20:33:17.909 069 15550.81 328.90 53148.76 88888.00 2018-03-10 20:33:18.409 069 15550.77 328.96 53148.68 88888.00 2018-03-10 20:33:18.909 069 15550.78 328.97 53148.70 88888.00 2018-03-10 20:33:19.409 069 15550.78 328.96 53148.68 88888.00 2018-03-10 20:33:19.909 069 15550.72 328.96 53148.66 88888.00 2018-03-10 20:33:20.409 069 15550.70 328.96 53148.63 88888.00 2018-03-10 20:33:20.909 069 15550.69 328.93 53148.62 88888.00 2018-03-10 20:33:21.409 069 15550.74 328.93 53148.60 88888.00 2018-03-10 20:33:21.909 069 15550.74 328.97 53148.58 88888.00 2018-03-10 20:33:22.409 069 15550.75 328.92 53148.59 88888.00 2018-03-10 20:33:22.909 069 15550.77 328.85 53148.59 88888.00 2018-03-10 20:33:23.409 069 15550.82 328.90 53148.60 88888.00 2018-03-10 20:33:23.909 069 15550.79 328.93 53148.62 88888.00 2018-03-10 20:33:24.909 069 15550.76 328.93 53148.69 88888.00 2018-03-10 20:33:25.409 069 15550.75 328.98 53148.64 88888.00 2018-03-10 20:33:25.909 069 15550.81 329.01 53148.64 88888.00 2018-03-10 20:33:26.409 069 15550.81 328.98 53148.56 88888.00 2018-03-10 20:33:26.909 069 15550.81 329.01 53148.55 88888.00 2018-03-10 20:33:27.409 069 15550.77 328.98 53148.59 88888.00 2018-03-10 20:33:27.909 069 15550.75 328.96 53148.62 88888.00 2018-03-10 20:33:28.409 069 15550.78 328.99 53148.66 88888.00 2018-03-10 20:33:28.909 069 15550.78 329.02 53148.69 88888.00 2018-03-10 20:33:29.409 069 15550.78 329.03 53148.71 88888.00 2018-03-10 20:33:29.909 069 15550.76 329.04 53148.70 88888.00 2018-03-10 20:33:30.409 069 15550.76 329.09 53148.64 88888.00 2018-03-10 20:33:30.909 069 15550.77 329.10 53148.63 88888.00 2018-03-10 20:33:31.409 069 15550.76 329.07 53148.55 88888.00 2018-03-10 20:33:31.909 069 15550.75 329.04 53148.54 88888.00 2018-03-10 20:33:32.409 069 15550.77 329.02 53148.53 88888.00 2018-03-10 20:33:32.909 069 15550.81 329.05 53148.54 88888.00 2018-03-10 20:33:33.409 069 15550.82 329.10 53148.55 88888.00 2018-03-10 20:33:33.909 069 15550.85 329.09 53148.51 88888.00 2018-03-10 20:33:34.409 069 15550.85 329.07 53148.54 88888.00 2018-03-10 20:33:34.909 069 15550.86 329.05 53148.55 88888.00 2018-03-10 20:33:35.409 069 15550.94 329.07 53148.58 88888.00 2018-03-10 20:33:35.909 069 15550.94 329.10 53148.61 88888.00 2018-03-10 20:33:36.409 069 15550.88 329.06 53148.61 88888.00 2018-03-10 20:33:36.909 069 15550.86 329.07 53148.51 88888.00 2018-03-10 20:33:37.409 069 15550.86 329.12 53148.53 88888.00 2018-03-10 20:33:37.909 069 15550.83 329.14 53148.52 88888.00 2018-03-10 20:33:38.409 069 15550.90 329.16 53148.54 88888.00 2018-03-10 20:33:38.909 069 15550.95 329.16 53148.52 88888.00 2018-03-10 20:33:39.409 069 15550.94 329.18 53148.54 88888.00 2018-03-10 20:33:39.909 069 15550.95 329.19 53148.57 88888.00 2018-03-10 20:33:40.409 069 15550.94 329.20 53148.55 88888.00 2018-03-10 20:33:40.909 069 15550.95 329.20 53148.53 88888.00 2018-03-10 20:33:41.409 069 15550.96 329.19 53148.52 88888.00 2018-03-10 20:33:41.909 069 15550.96 329.16 53148.51 88888.00 2018-03-10 20:33:42.409 069 15551.00 329.14 53148.45 88888.00 2018-03-10 20:33:42.909 069 15551.02 329.18 53148.40 88888.00 2018-03-10 20:33:43.409 069 15550.97 329.19 53148.38 88888.00 2018-03-10 20:33:43.909 069 15550.95 329.19 53148.37 88888.00 2018-03-10 20:33:44.409 069 15551.00 329.22 53148.36 88888.00 2018-03-10 20:33:44.909 069 15551.03 329.25 53148.37 88888.00 2018-03-10 20:33:45.409 069 15551.06 329.30 53148.41 88888.00 2018-03-10 20:33:45.909 069 15551.08 329.27 53148.41 88888.00 2018-03-10 20:33:46.409 069 15551.09 329.27 53148.43 88888.00 2018-03-10 20:33:46.909 069 15551.11 329.28 53148.47 88888.00 2018-03-10 20:33:47.409 069 15551.06 329.29 53148.46 88888.00 2018-03-10 20:33:48.409 069 15551.08 329.30 53148.43 88888.00 2018-03-10 20:33:48.909 069 15551.09 329.33 53148.40 88888.00 2018-03-10 20:33:49.409 069 15551.09 329.36 53148.35 88888.00 2018-03-10 20:33:49.909 069 15551.12 329.31 53148.38 88888.00 2018-03-10 20:33:50.409 069 15551.15 329.27 53148.45 88888.00 2018-03-10 20:33:50.909 069 15551.14 329.29 53148.48 88888.00 2018-03-10 20:33:51.409 069 15551.18 329.32 53148.48 88888.00 2018-03-10 20:33:51.909 069 15551.15 329.40 53148.42 88888.00 2018-03-10 20:33:52.409 069 15551.17 329.42 53148.40 88888.00 2018-03-10 20:33:52.909 069 15551.23 329.41 53148.46 88888.00 2018-03-10 20:33:53.409 069 15551.26 329.41 53148.53 88888.00 2018-03-10 20:33:53.909 069 15551.21 329.40 53148.46 88888.00 2018-03-10 20:33:54.409 069 15551.21 329.42 53148.39 88888.00 2018-03-10 20:33:54.909 069 15551.18 329.44 53148.38 88888.00 2018-03-10 20:33:55.409 069 15551.24 329.44 53148.39 88888.00 2018-03-10 20:33:55.909 069 15551.24 329.44 53148.40 88888.00 2018-03-10 20:33:56.409 069 15551.23 329.49 53148.47 88888.00 2018-03-10 20:33:56.909 069 15551.22 329.51 53148.47 88888.00 2018-03-10 20:33:57.409 069 15551.27 329.54 53148.51 88888.00 2018-03-10 20:33:57.909 069 15551.26 329.54 53148.51 88888.00 2018-03-10 20:33:58.409 069 15551.26 329.58 53148.54 88888.00 2018-03-10 20:33:58.909 069 15551.31 329.58 53148.52 88888.00 2018-03-10 20:33:59.409 069 15551.35 329.61 53148.48 88888.00 2018-03-10 20:33:59.909 069 15551.35 329.62 53148.50 88888.00 2018-03-10 20:34:00.409 069 15551.35 329.61 53148.51 88888.00 2018-03-10 20:34:00.909 069 15551.41 329.63 53148.51 88888.00 2018-03-10 20:34:01.409 069 15551.41 329.63 53148.49 88888.00 2018-03-10 20:34:01.909 069 15551.45 329.57 53148.47 88888.00 2018-03-10 20:34:02.409 069 15551.47 329.59 53148.40 88888.00 2018-03-10 20:34:02.909 069 15551.48 329.62 53148.41 88888.00 2018-03-10 20:34:03.409 069 15551.50 329.70 53148.46 88888.00 2018-03-10 20:34:03.909 069 15551.50 329.68 53148.45 88888.00 2018-03-10 20:34:04.409 069 15551.53 329.71 53148.45 88888.00 2018-03-10 20:34:04.909 069 15551.51 329.72 53148.47 88888.00 2018-03-10 20:34:05.409 069 15551.50 329.73 53148.50 88888.00 2018-03-10 20:34:05.909 069 15551.54 329.72 53148.46 88888.00 2018-03-10 20:34:06.409 069 15551.60 329.70 53148.45 88888.00 2018-03-10 20:34:06.909 069 15551.58 329.72 53148.48 88888.00 2018-03-10 20:34:07.409 069 15551.57 329.72 53148.43 88888.00 2018-03-10 20:34:07.909 069 15551.55 329.75 53148.45 88888.00 2018-03-10 20:34:08.409 069 15551.57 329.77 53148.48 88888.00 2018-03-10 20:34:08.909 069 15551.55 329.80 53148.55 88888.00 2018-03-10 20:34:09.409 069 15551.54 329.80 53148.59 88888.00 2018-03-10 20:34:09.909 069 15551.56 329.80 53148.55 88888.00 2018-03-10 20:34:10.409 069 15551.59 329.83 53148.55 88888.00 2018-03-10 20:34:10.909 069 15551.57 329.87 53148.58 88888.00 2018-03-10 20:34:11.409 069 15551.60 329.89 53148.57 88888.00 2018-03-10 20:34:11.909 069 15551.63 329.90 53148.60 88888.00 2018-03-10 20:34:12.409 069 15551.59 329.94 53148.58 88888.00 2018-03-10 20:34:12.909 069 15551.60 330.00 53148.59 88888.00 2018-03-10 20:34:13.409 069 15551.66 330.02 53148.62 88888.00 2018-03-10 20:34:13.909 069 15551.73 329.99 53148.64 88888.00 2018-03-10 20:34:14.409 069 15551.71 329.98 53148.66 88888.00 2018-03-10 20:34:14.909 069 15551.64 329.94 53148.66 88888.00 2018-03-10 20:34:15.409 069 15551.64 330.04 53148.71 88888.00 2018-03-10 20:34:15.909 069 15551.63 330.04 53148.76 88888.00 2018-03-10 20:34:16.409 069 15551.62 330.05 53148.78 88888.00 2018-03-10 20:34:16.909 069 15551.65 330.07 53148.78 88888.00 2018-03-10 20:34:17.409 069 15551.68 330.07 53148.70 88888.00 2018-03-10 20:34:17.909 069 15551.63 330.08 53148.69 88888.00 2018-03-10 20:34:18.409 069 15551.64 330.05 53148.71 88888.00 2018-03-10 20:34:18.909 069 15551.64 330.07 53148.71 88888.00 2018-03-10 20:34:19.409 069 15551.62 330.09 53148.75 88888.00 2018-03-10 20:34:19.909 069 15551.58 330.10 53148.79 88888.00 2018-03-10 20:34:20.409 069 15551.59 330.11 53148.78 88888.00 2018-03-10 20:34:20.909 069 15551.60 330.11 53148.80 88888.00 2018-03-10 20:34:21.409 069 15551.60 330.07 53148.83 88888.00 2018-03-10 20:34:21.909 069 15551.63 330.06 53148.86 88888.00 2018-03-10 20:34:22.409 069 15551.67 330.10 53148.88 88888.00 2018-03-10 20:34:22.909 069 15551.66 330.14 53148.89 88888.00 2018-03-10 20:34:23.409 069 15551.63 330.13 53148.86 88888.00 2018-03-10 20:34:23.909 069 15551.58 330.09 53148.88 88888.00 2018-03-10 20:34:24.409 069 15551.57 330.11 53148.87 88888.00 2018-03-10 20:34:24.909 069 15551.57 330.13 53148.90 88888.00 2018-03-10 20:34:25.409 069 15551.54 330.09 53148.89 88888.00 2018-03-10 20:34:25.909 069 15551.53 330.11 53148.89 88888.00 2018-03-10 20:34:26.409 069 15551.50 330.13 53148.96 88888.00 2018-03-10 20:34:26.909 069 15551.48 330.11 53148.99 88888.00 2018-03-10 20:34:27.409 069 15551.50 330.11 53149.02 88888.00 2018-03-10 20:34:27.909 069 15551.53 330.10 53149.04 88888.00 2018-03-10 20:34:28.409 069 15551.48 330.08 53149.06 88888.00 2018-03-10 20:34:28.909 069 15551.42 330.08 53149.04 88888.00 2018-03-10 20:34:29.409 069 15551.38 330.09 53149.04 88888.00 2018-03-10 20:34:29.909 069 15551.42 330.08 53149.10 88888.00 2018-03-10 20:34:30.409 069 15551.40 330.09 53149.09 88888.00 2018-03-10 20:34:30.909 069 15551.36 330.14 53149.14 88888.00 2018-03-10 20:34:31.409 069 15551.37 330.11 53149.13 88888.00 2018-03-10 20:34:31.909 069 15551.33 330.14 53149.13 88888.00 2018-03-10 20:34:32.409 069 15551.30 330.17 53149.16 88888.00 2018-03-10 20:34:32.909 069 15551.31 330.17 53149.21 88888.00 2018-03-10 20:34:33.409 069 15551.31 330.17 53149.26 88888.00 2018-03-10 20:34:33.909 069 15551.36 330.16 53149.27 88888.00 2018-03-10 20:34:34.409 069 15551.39 330.15 53149.20 88888.00 2018-03-10 20:34:34.909 069 15551.36 330.13 53149.18 88888.00 2018-03-10 20:34:35.409 069 15551.32 330.10 53149.21 88888.00 2018-03-10 20:34:35.909 069 15551.30 330.14 53149.19 88888.00 2018-03-10 20:34:36.409 069 15551.24 330.14 53149.16 88888.00 2018-03-10 20:34:36.909 069 15551.24 330.10 53149.21 88888.00 2018-03-10 20:34:37.409 069 15551.28 330.07 53149.23 88888.00 2018-03-10 20:34:37.909 069 15551.28 330.05 53149.23 88888.00 2018-03-10 20:34:38.409 069 15551.29 330.07 53149.29 88888.00 2018-03-10 20:34:38.909 069 15551.29 330.09 53149.28 88888.00 2018-03-10 20:34:39.409 069 15551.30 330.10 53149.34 88888.00 2018-03-10 20:34:39.909 069 15551.23 330.08 53149.33 88888.00 2018-03-10 20:34:40.409 069 15551.21 330.09 53149.24 88888.00 2018-03-10 20:34:40.909 069 15551.18 330.08 53149.21 88888.00 2018-03-10 20:34:41.409 069 15551.18 330.07 53149.18 88888.00 2018-03-10 20:34:41.909 069 15551.14 330.05 53149.15 88888.00 2018-03-10 20:34:42.409 069 15551.11 330.05 53149.13 88888.00 2018-03-10 20:34:42.909 069 15551.17 330.08 53149.16 88888.00 2018-03-10 20:34:43.409 069 15551.12 330.10 53149.18 88888.00 2018-03-10 20:34:43.909 069 15551.11 330.07 53149.20 88888.00 2018-03-10 20:34:44.409 069 15551.10 330.05 53149.21 88888.00 2018-03-10 20:34:44.909 069 15551.12 330.00 53149.17 88888.00 2018-03-10 20:34:45.409 069 15551.09 330.00 53149.20 88888.00 2018-03-10 20:34:45.909 069 15551.08 329.98 53149.27 88888.00 2018-03-10 20:34:46.409 069 15551.04 329.97 53149.26 88888.00 2018-03-10 20:34:46.909 069 15551.00 329.97 53149.24 88888.00 2018-03-10 20:34:47.909 069 15551.02 329.99 53149.23 88888.00 2018-03-10 20:34:48.409 069 15551.08 330.01 53149.23 88888.00 2018-03-10 20:34:48.909 069 15551.04 330.02 53149.23 88888.00 2018-03-10 20:34:49.409 069 15551.09 329.97 53149.21 88888.00 2018-03-10 20:34:49.909 069 15551.05 329.91 53149.21 88888.00 2018-03-10 20:34:50.409 069 15551.06 329.94 53149.22 88888.00 2018-03-10 20:34:50.909 069 15551.04 329.93 53149.20 88888.00 2018-03-10 20:34:51.409 069 15551.00 329.91 53149.16 88888.00 2018-03-10 20:34:51.909 069 15550.96 329.89 53149.18 88888.00 2018-03-10 20:34:52.409 069 15550.97 329.88 53149.17 88888.00 2018-03-10 20:34:52.909 069 15550.94 329.85 53149.13 88888.00 2018-03-10 20:34:53.409 069 15550.91 329.84 53149.11 88888.00 2018-03-10 20:34:53.909 069 15550.91 329.88 53149.14 88888.00 2018-03-10 20:34:54.409 069 15550.93 329.85 53149.14 88888.00 2018-03-10 20:34:54.909 069 15550.92 329.85 53149.12 88888.00 2018-03-10 20:34:55.409 069 15550.93 329.80 53149.08 88888.00 2018-03-10 20:34:55.909 069 15550.95 329.74 53149.02 88888.00 2018-03-10 20:34:56.409 069 15550.94 329.77 53149.07 88888.00 2018-03-10 20:34:56.909 069 15550.99 329.80 53149.04 88888.00 2018-03-10 20:34:57.409 069 15551.02 329.81 53149.03 88888.00 2018-03-10 20:34:57.909 069 15551.03 329.84 53149.00 88888.00 2018-03-10 20:34:58.409 069 15551.00 329.76 53148.96 88888.00 2018-03-10 20:34:58.909 069 15550.99 329.71 53148.95 88888.00 2018-03-10 20:34:59.409 069 15550.96 329.73 53148.94 88888.00 2018-03-10 20:34:59.909 069 15550.95 329.72 53148.96 88888.00 2018-03-10 20:35:00.409 069 15550.95 329.73 53148.88 88888.00 2018-03-10 20:35:00.909 069 15550.94 329.71 53148.90 88888.00 2018-03-10 20:35:01.409 069 15550.97 329.68 53148.95 88888.00 2018-03-10 20:35:01.909 069 15550.97 329.68 53149.00 88888.00 2018-03-10 20:35:02.409 069 15550.97 329.61 53149.00 88888.00 2018-03-10 20:35:02.909 069 15550.96 329.61 53148.97 88888.00 2018-03-10 20:35:03.409 069 15550.96 329.62 53148.95 88888.00 2018-03-10 20:35:03.909 069 15550.97 329.58 53148.93 88888.00 2018-03-10 20:35:04.409 069 15550.95 329.61 53148.83 88888.00 2018-03-10 20:35:04.909 069 15550.94 329.63 53148.87 88888.00 2018-03-10 20:35:05.409 069 15550.94 329.63 53148.89 88888.00 2018-03-10 20:35:05.909 069 15550.92 329.62 53148.90 88888.00 2018-03-10 20:35:06.409 069 15550.96 329.57 53148.91 88888.00 2018-03-10 20:35:06.909 069 15551.00 329.62 53148.92 88888.00 2018-03-10 20:35:07.409 069 15551.00 329.61 53148.92 88888.00 2018-03-10 20:35:07.909 069 15550.96 329.59 53148.90 88888.00 2018-03-10 20:35:08.409 069 15550.97 329.61 53148.93 88888.00 2018-03-10 20:35:08.909 069 15550.97 329.62 53148.90 88888.00 2018-03-10 20:35:09.409 069 15551.00 329.62 53148.87 88888.00 2018-03-10 20:35:09.909 069 15550.97 329.58 53148.88 88888.00 2018-03-10 20:35:10.409 069 15550.97 329.58 53148.84 88888.00 2018-03-10 20:35:11.409 069 15550.96 329.54 53148.83 88888.00 2018-03-10 20:35:11.909 069 15550.99 329.54 53148.86 88888.00 2018-03-10 20:35:12.409 069 15550.94 329.56 53148.88 88888.00 2018-03-10 20:35:12.909 069 15550.94 329.56 53148.96 88888.00 2018-03-10 20:35:13.409 069 15550.95 329.57 53148.98 88888.00 2018-03-10 20:35:13.909 069 15551.02 329.61 53149.01 88888.00 2018-03-10 20:35:14.409 069 15551.04 329.57 53149.01 88888.00 2018-03-10 20:35:14.909 069 15551.02 329.53 53148.96 88888.00 2018-03-10 20:35:15.409 069 15551.03 329.51 53148.90 88888.00 2018-03-10 20:35:15.909 069 15551.03 329.50 53148.91 88888.00 2018-03-10 20:35:16.409 069 15551.02 329.47 53148.87 88888.00 2018-03-10 20:35:16.909 069 15551.01 329.46 53148.82 88888.00 2018-03-10 20:35:17.409 069 15550.99 329.47 53148.88 88888.00 2018-03-10 20:35:17.909 069 15551.02 329.49 53148.89 88888.00 2018-03-10 20:35:18.409 069 15551.06 329.49 53148.89 88888.00 2018-03-10 20:35:18.909 069 15551.01 329.50 53148.83 88888.00 2018-03-10 20:35:19.409 069 15551.01 329.49 53148.83 88888.00 2018-03-10 20:35:19.909 069 15551.03 329.46 53148.80 88888.00 2018-03-10 20:35:20.409 069 15551.02 329.46 53148.83 88888.00 2018-03-10 20:35:20.909 069 15551.01 329.42 53148.83 88888.00 2018-03-10 20:35:21.409 069 15550.97 329.41 53148.78 88888.00 2018-03-10 20:35:21.909 069 15550.97 329.39 53148.77 88888.00 2018-03-10 20:35:22.409 069 15551.00 329.41 53148.71 88888.00 2018-03-10 20:35:22.909 069 15551.00 329.41 53148.73 88888.00 2018-03-10 20:35:23.409 069 15551.01 329.39 53148.72 88888.00 2018-03-10 20:35:23.909 069 15551.08 329.35 53148.71 88888.00 2018-03-10 20:35:24.409 069 15551.05 329.32 53148.74 88888.00 2018-03-10 20:35:24.909 069 15551.00 329.36 53148.71 88888.00 2018-03-10 20:35:25.409 069 15551.01 329.36 53148.75 88888.00 2018-03-10 20:35:25.909 069 15550.99 329.36 53148.77 88888.00 2018-03-10 20:35:26.409 069 15551.01 329.37 53148.78 88888.00 2018-03-10 20:35:26.909 069 15550.97 329.36 53148.70 88888.00 2018-03-10 20:35:27.409 069 15550.94 329.37 53148.62 88888.00 2018-03-10 20:35:27.909 069 15550.92 329.36 53148.60 88888.00 2018-03-10 20:35:28.409 069 15550.94 329.36 53148.60 88888.00 2018-03-10 20:35:28.909 069 15550.96 329.37 53148.59 88888.00 2018-03-10 20:35:29.409 069 15550.99 329.35 53148.60 88888.00 2018-03-10 20:35:29.909 069 15550.97 329.37 53148.58 88888.00 2018-03-10 20:35:30.409 069 15551.03 329.38 53148.68 88888.00 2018-03-10 20:35:30.909 069 15551.04 329.38 53148.73 88888.00 2018-03-10 20:35:31.409 069 15551.01 329.41 53148.75 88888.00 2018-03-10 20:35:31.909 069 15551.02 329.44 53148.78 88888.00 2018-03-10 20:35:32.409 069 15551.06 329.44 53148.78 88888.00 2018-03-10 20:35:32.909 069 15551.09 329.42 53148.76 88888.00 2018-03-10 20:35:33.409 069 15551.09 329.41 53148.72 88888.00 2018-03-10 20:35:33.909 069 15551.10 329.44 53148.72 88888.00 2018-03-10 20:35:34.409 069 15551.06 329.46 53148.72 88888.00 2018-03-10 20:35:34.909 069 15551.02 329.44 53148.71 88888.00 2018-03-10 20:35:35.409 069 15551.03 329.46 53148.68 88888.00 2018-03-10 20:35:35.909 069 15551.09 329.46 53148.69 88888.00 2018-03-10 20:35:36.409 069 15551.09 329.42 53148.72 88888.00 2018-03-10 20:35:36.909 069 15551.13 329.45 53148.71 88888.00 2018-03-10 20:35:37.409 069 15551.17 329.45 53148.74 88888.00 2018-03-10 20:35:37.909 069 15551.12 329.44 53148.74 88888.00 2018-03-10 20:35:38.409 069 15551.12 329.41 53148.70 88888.00 2018-03-10 20:35:38.909 069 15551.08 329.42 53148.71 88888.00 2018-03-10 20:35:39.409 069 15551.05 329.39 53148.70 88888.00 2018-03-10 20:35:39.909 069 15551.09 329.37 53148.70 88888.00 2018-03-10 20:35:40.409 069 15551.12 329.36 53148.74 88888.00 2018-03-10 20:35:40.909 069 15551.13 329.32 53148.73 88888.00 2018-03-10 20:35:41.409 069 15551.14 329.35 53148.69 88888.00 2018-03-10 20:35:41.909 069 15551.13 329.38 53148.71 88888.00 2018-03-10 20:35:42.409 069 15551.14 329.35 53148.71 88888.00 2018-03-10 20:35:42.909 069 15551.10 329.31 53148.67 88888.00 2018-03-10 20:35:43.409 069 15551.04 329.29 53148.66 88888.00 2018-03-10 20:35:43.909 069 15551.04 329.27 53148.63 88888.00 2018-03-10 20:35:44.409 069 15551.11 329.35 53148.64 88888.00 2018-03-10 20:35:44.909 069 15551.12 329.38 53148.63 88888.00 2018-03-10 20:35:45.409 069 15551.13 329.38 53148.56 88888.00 2018-03-10 20:35:45.909 069 15551.13 329.40 53148.57 88888.00 2018-03-10 20:35:46.409 069 15551.13 329.44 53148.61 88888.00 2018-03-10 20:35:46.909 069 15551.19 329.41 53148.60 88888.00 2018-03-10 20:35:47.409 069 15551.17 329.36 53148.63 88888.00 2018-03-10 20:35:47.909 069 15551.12 329.39 53148.68 88888.00 2018-03-10 20:35:48.409 069 15551.18 329.41 53148.64 88888.00 2018-03-10 20:35:48.909 069 15551.21 329.41 53148.58 88888.00 2018-03-10 20:35:49.409 069 15551.20 329.38 53148.60 88888.00 2018-03-10 20:35:49.909 069 15551.19 329.33 53148.60 88888.00 2018-03-10 20:35:50.409 069 15551.14 329.30 53148.58 88888.00 2018-03-10 20:35:50.909 069 15551.12 329.33 53148.55 88888.00 2018-03-10 20:35:51.409 069 15551.13 329.32 53148.57 88888.00 2018-03-10 20:35:51.909 069 15551.10 329.37 53148.56 88888.00 2018-03-10 20:35:52.909 069 15551.18 329.37 53148.57 88888.00 2018-03-10 20:35:53.409 069 15551.21 329.32 53148.61 88888.00 2018-03-10 20:35:53.909 069 15551.22 329.33 53148.63 88888.00 2018-03-10 20:35:54.409 069 15551.22 329.33 53148.62 88888.00 2018-03-10 20:35:54.909 069 15551.15 329.31 53148.62 88888.00 2018-03-10 20:35:55.409 069 15551.14 329.36 53148.62 88888.00 2018-03-10 20:35:55.909 069 15551.12 329.37 53148.59 88888.00 2018-03-10 20:35:56.409 069 15551.09 329.36 53148.55 88888.00 2018-03-10 20:35:56.909 069 15551.12 329.36 53148.55 88888.00 2018-03-10 20:35:57.409 069 15551.14 329.38 53148.55 88888.00 2018-03-10 20:35:57.909 069 15551.14 329.40 53148.57 88888.00 2018-03-10 20:35:58.409 069 15551.13 329.39 53148.58 88888.00 2018-03-10 20:35:58.909 069 15551.06 329.35 53148.60 88888.00 2018-03-10 20:35:59.409 069 15551.06 329.39 53148.64 88888.00 2018-03-10 20:35:59.909 069 15551.12 329.36 53148.64 88888.00 2018-03-10 20:36:00.409 069 15551.09 329.33 53148.67 88888.00 2018-03-10 20:36:00.909 069 15551.06 329.28 53148.67 88888.00 2018-03-10 20:36:01.409 069 15551.05 329.29 53148.66 88888.00 2018-03-10 20:36:01.909 069 15551.05 329.35 53148.62 88888.00 2018-03-10 20:36:02.409 069 15551.03 329.35 53148.58 88888.00 2018-03-10 20:36:02.909 069 15551.00 329.32 53148.56 88888.00 2018-03-10 20:36:03.409 069 15550.97 329.31 53148.54 88888.00 2018-03-10 20:36:03.909 069 15551.02 329.30 53148.54 88888.00 2018-03-10 20:36:04.409 069 15551.05 329.32 53148.55 88888.00 2018-03-10 20:36:04.909 069 15551.03 329.32 53148.54 88888.00 2018-03-10 20:36:05.409 069 15551.02 329.30 53148.55 88888.00 2018-03-10 20:36:05.909 069 15551.03 329.29 53148.53 88888.00 2018-03-10 20:36:06.409 069 15551.02 329.27 53148.59 88888.00 2018-03-10 20:36:06.909 069 15551.02 329.30 53148.60 88888.00 2018-03-10 20:36:07.409 069 15551.03 329.35 53148.58 88888.00 2018-03-10 20:36:07.909 069 15551.02 329.36 53148.56 88888.00 2018-03-10 20:36:08.409 069 15551.01 329.31 53148.57 88888.00 2018-03-10 20:36:08.909 069 15551.01 329.29 53148.64 88888.00 2018-03-10 20:36:09.409 069 15551.01 329.30 53148.62 88888.00 2018-03-10 20:36:09.909 069 15550.97 329.31 53148.54 88888.00 2018-03-10 20:36:10.409 069 15550.96 329.35 53148.55 88888.00 2018-03-10 20:36:10.909 069 15551.02 329.35 53148.61 88888.00 2018-03-10 20:36:11.409 069 15551.04 329.33 53148.63 88888.00 2018-03-10 20:36:11.909 069 15551.06 329.31 53148.56 88888.00 2018-03-10 20:36:12.409 069 15551.04 329.30 53148.56 88888.00 2018-03-10 20:36:12.909 069 15550.97 329.29 53148.60 88888.00 2018-03-10 20:36:13.409 069 15550.95 329.27 53148.53 88888.00 2018-03-10 20:36:13.909 069 15551.00 329.31 53148.51 88888.00 2018-03-10 20:36:14.409 069 15551.01 329.31 53148.54 88888.00 2018-03-10 20:36:14.909 069 15550.97 329.31 53148.56 88888.00 2018-03-10 20:36:15.409 069 15551.01 329.33 53148.56 88888.00 2018-03-10 20:36:15.909 069 15551.04 329.31 53148.57 88888.00 2018-03-10 20:36:16.409 069 15551.04 329.28 53148.54 88888.00 2018-03-10 20:36:16.909 069 15551.03 329.28 53148.55 88888.00 2018-03-10 20:36:17.409 069 15551.02 329.31 53148.58 88888.00 2018-03-10 20:36:17.909 069 15551.05 329.35 53148.58 88888.00 2018-03-10 20:36:18.409 069 15551.08 329.33 53148.58 88888.00 2018-03-10 20:36:18.909 069 15551.06 329.33 53148.54 88888.00 2018-03-10 20:36:19.409 069 15551.05 329.31 53148.49 88888.00 2018-03-10 20:36:19.909 069 15551.08 329.35 53148.52 88888.00 2018-03-10 20:36:20.409 069 15551.09 329.38 53148.52 88888.00 2018-03-10 20:36:20.909 069 15551.11 329.39 53148.51 88888.00 2018-03-10 20:36:21.409 069 15551.17 329.40 53148.51 88888.00 2018-03-10 20:36:21.909 069 15551.15 329.39 53148.51 88888.00 2018-03-10 20:36:22.409 069 15551.15 329.39 53148.50 88888.00 2018-03-10 20:36:22.909 069 15551.22 329.46 53148.52 88888.00 2018-03-10 20:36:23.409 069 15551.27 329.49 53148.52 88888.00 2018-03-10 20:36:24.409 069 15551.30 329.53 53148.52 88888.00 2018-03-10 20:36:24.909 069 15551.27 329.57 53148.52 88888.00 2018-03-10 20:36:25.409 069 15551.27 329.58 53148.54 88888.00 2018-03-10 20:36:25.909 069 15551.30 329.58 53148.50 88888.00 2018-03-10 20:36:26.409 069 15551.30 329.57 53148.50 88888.00 2018-03-10 20:36:26.909 069 15551.33 329.62 53148.52 88888.00 2018-03-10 20:36:27.409 069 15551.31 329.65 53148.52 88888.00 2018-03-10 20:36:27.909 069 15551.29 329.63 53148.50 88888.00 2018-03-10 20:36:28.409 069 15551.32 329.63 53148.50 88888.00 2018-03-10 20:36:28.909 069 15551.32 329.62 53148.57 88888.00 2018-03-10 20:36:29.409 069 15551.37 329.65 53148.63 88888.00 2018-03-10 20:36:29.909 069 15551.40 329.66 53148.62 88888.00 2018-03-10 20:36:30.409 069 15551.35 329.64 53148.57 88888.00 2018-03-10 20:36:30.909 069 15551.30 329.65 53148.49 88888.00 2018-03-10 20:36:31.409 069 15551.30 329.67 53148.50 88888.00 2018-03-10 20:36:31.909 069 15551.30 329.71 53148.53 88888.00 2018-03-10 20:36:32.409 069 15551.29 329.73 53148.56 88888.00 2018-03-10 20:36:32.909 069 15551.30 329.73 53148.55 88888.00 2018-03-10 20:36:33.409 069 15551.29 329.75 53148.57 88888.00 2018-03-10 20:36:34.409 069 15551.27 329.80 53148.62 88888.00 2018-03-10 20:36:34.909 069 15551.27 329.80 53148.63 88888.00 2018-03-10 20:36:35.409 069 15551.26 329.81 53148.63 88888.00 2018-03-10 20:36:35.909 069 15551.26 329.79 53148.62 88888.00 2018-03-10 20:36:36.409 069 15551.24 329.75 53148.60 88888.00 2018-03-10 20:36:36.909 069 15551.22 329.81 53148.59 88888.00 2018-03-10 20:36:37.409 069 15551.26 329.87 53148.61 88888.00 2018-03-10 20:36:37.909 069 15551.29 329.88 53148.61 88888.00 2018-03-10 20:36:38.409 069 15551.28 329.87 53148.57 88888.00 2018-03-10 20:36:38.909 069 15551.28 329.84 53148.56 88888.00 2018-03-10 20:36:39.409 069 15551.28 329.82 53148.55 88888.00 2018-03-10 20:36:39.909 069 15551.27 329.87 53148.55 88888.00 2018-03-10 20:36:40.409 069 15551.28 329.89 53148.63 88888.00 2018-03-10 20:36:40.909 069 15551.24 329.85 53148.64 88888.00 2018-03-10 20:36:41.409 069 15551.31 329.90 53148.66 88888.00 2018-03-10 20:36:41.909 069 15551.31 329.96 53148.61 88888.00 2018-03-10 20:36:42.409 069 15551.29 329.94 53148.58 88888.00 2018-03-10 20:36:42.909 069 15551.27 329.96 53148.62 88888.00 2018-03-10 20:36:43.409 069 15551.28 329.98 53148.67 88888.00 2018-03-10 20:36:43.909 069 15551.29 329.98 53148.68 88888.00 2018-03-10 20:36:44.409 069 15551.28 329.99 53148.64 88888.00 2018-03-10 20:36:44.909 069 15551.31 330.02 53148.66 88888.00 2018-03-10 20:36:45.409 069 15551.30 330.01 53148.67 88888.00 2018-03-10 20:36:45.909 069 15551.29 330.05 53148.71 88888.00 2018-03-10 20:36:46.409 069 15551.29 330.06 53148.73 88888.00 2018-03-10 20:36:46.909 069 15551.22 330.04 53148.72 88888.00 2018-03-10 20:36:47.409 069 15551.27 330.05 53148.76 88888.00 2018-03-10 20:36:47.909 069 15551.28 330.05 53148.75 88888.00 2018-03-10 20:36:48.409 069 15551.27 330.01 53148.70 88888.00 2018-03-10 20:36:48.909 069 15551.22 330.04 53148.73 88888.00 2018-03-10 20:36:49.409 069 15551.21 330.07 53148.77 88888.00 2018-03-10 20:36:49.909 069 15551.22 330.06 53148.76 88888.00 2018-03-10 20:36:50.409 069 15551.21 330.07 53148.74 88888.00 2018-03-10 20:36:50.909 069 15551.21 330.13 53148.79 88888.00 2018-03-10 20:36:51.409 069 15551.21 330.11 53148.81 88888.00 2018-03-10 20:36:51.909 069 15551.19 330.11 53148.83 88888.00 2018-03-10 20:36:52.409 069 15551.22 330.13 53148.81 88888.00 2018-03-10 20:36:52.909 069 15551.22 330.08 53148.79 88888.00 2018-03-10 20:36:53.409 069 15551.23 330.14 53148.79 88888.00 2018-03-10 20:36:53.909 069 15551.26 330.10 53148.79 88888.00 2018-03-10 20:36:54.409 069 15551.24 330.10 53148.81 88888.00 2018-03-10 20:36:54.909 069 15551.27 330.14 53148.84 88888.00 2018-03-10 20:36:55.409 069 15551.24 330.13 53148.82 88888.00 2018-03-10 20:36:55.909 069 15551.23 330.08 53148.82 88888.00 2018-03-10 20:36:56.409 069 15551.24 330.10 53148.82 88888.00 2018-03-10 20:36:56.909 069 15551.24 330.11 53148.87 88888.00 2018-03-10 20:36:57.409 069 15551.27 330.13 53148.88 88888.00 2018-03-10 20:36:57.909 069 15551.27 330.11 53148.88 88888.00 2018-03-10 20:36:58.409 069 15551.30 330.11 53148.93 88888.00 2018-03-10 20:36:58.909 069 15551.32 330.14 53148.98 88888.00 2018-03-10 20:36:59.409 069 15551.35 330.16 53148.97 88888.00 2018-03-10 20:36:59.909 069 15551.35 330.17 53148.96 88888.00 2018-03-10 20:37:00.409 069 15551.35 330.19 53148.92 88888.00 2018-03-10 20:37:00.909 069 15551.33 330.18 53148.88 88888.00 2018-03-10 20:37:01.409 069 15551.31 330.13 53148.87 88888.00 2018-03-10 20:37:01.909 069 15551.28 330.10 53148.91 88888.00 2018-03-10 20:37:02.409 069 15551.29 330.10 53148.95 88888.00 2018-03-10 20:37:02.909 069 15551.30 330.13 53148.99 88888.00 2018-03-10 20:37:03.409 069 15551.31 330.15 53148.98 88888.00 2018-03-10 20:37:03.909 069 15551.31 330.13 53149.03 88888.00 2018-03-10 20:37:04.409 069 15551.36 330.14 53148.99 88888.00 2018-03-10 20:37:04.909 069 15551.33 330.17 53148.97 88888.00 2018-03-10 20:37:05.909 069 15551.40 330.18 53148.97 88888.00 2018-03-10 20:37:06.409 069 15551.39 330.16 53148.94 88888.00 2018-03-10 20:37:06.909 069 15551.38 330.15 53148.90 88888.00 2018-03-10 20:37:07.409 069 15551.38 330.17 53148.94 88888.00 2018-03-10 20:37:07.909 069 15551.33 330.16 53148.94 88888.00 2018-03-10 20:37:08.409 069 15551.35 330.14 53149.01 88888.00 2018-03-10 20:37:08.909 069 15551.37 330.14 53149.01 88888.00 2018-03-10 20:37:09.409 069 15551.41 330.15 53148.98 88888.00 2018-03-10 20:37:09.909 069 15551.42 330.17 53149.00 88888.00 2018-03-10 20:37:10.409 069 15551.37 330.19 53148.99 88888.00 2018-03-10 20:37:10.909 069 15551.44 330.18 53148.98 88888.00 2018-03-10 20:37:11.409 069 15551.44 330.19 53148.96 88888.00 2018-03-10 20:37:11.909 069 15551.39 330.20 53148.96 88888.00 2018-03-10 20:37:12.409 069 15551.46 330.22 53148.97 88888.00 2018-03-10 20:37:12.909 069 15551.47 330.20 53148.99 88888.00 2018-03-10 20:37:13.409 069 15551.46 330.19 53148.97 88888.00 2018-03-10 20:37:13.909 069 15551.45 330.17 53148.96 88888.00 2018-03-10 20:37:14.409 069 15551.53 330.19 53148.93 88888.00 2018-03-10 20:37:14.909 069 15551.51 330.18 53148.91 88888.00 2018-03-10 20:37:15.909 069 15551.56 330.24 53148.96 88888.00 2018-03-10 20:37:16.409 069 15551.54 330.23 53148.96 88888.00 2018-03-10 20:37:16.909 069 15551.55 330.23 53148.92 88888.00 2018-03-10 20:37:17.409 069 15551.54 330.22 53148.90 88888.00 2018-03-10 20:37:17.909 069 15551.50 330.24 53148.88 88888.00 2018-03-10 20:37:18.409 069 15551.50 330.18 53148.82 88888.00 2018-03-10 20:37:18.909 069 15551.57 330.13 53148.83 88888.00 2018-03-10 20:37:19.409 069 15551.58 330.14 53148.88 88888.00 2018-03-10 20:37:19.909 069 15551.54 330.16 53148.90 88888.00 2018-03-10 20:37:20.409 069 15551.59 330.17 53148.90 88888.00 2018-03-10 20:37:20.910 069 15551.59 330.17 53148.88 88888.00 2018-03-10 20:37:21.410 069 15551.59 330.16 53148.90 88888.00 2018-03-10 20:37:21.910 069 15551.57 330.20 53148.96 88888.00 2018-03-10 20:37:22.410 069 15551.60 330.24 53148.95 88888.00 2018-03-10 20:37:22.910 069 15551.60 330.23 53148.94 88888.00 2018-03-10 20:37:23.910 069 15551.60 330.22 53148.88 88888.00 2018-03-10 20:37:24.410 069 15551.64 330.22 53148.89 88888.00 2018-03-10 20:37:24.910 069 15551.66 330.22 53148.91 88888.00 2018-03-10 20:37:25.410 069 15551.64 330.22 53148.91 88888.00 2018-03-10 20:37:25.910 069 15551.59 330.25 53148.91 88888.00 2018-03-10 20:37:26.410 069 15551.59 330.22 53148.93 88888.00 2018-03-10 20:37:26.910 069 15551.59 330.22 53148.98 88888.00 2018-03-10 20:37:27.410 069 15551.58 330.25 53149.03 88888.00 2018-03-10 20:37:27.910 069 15551.64 330.23 53149.03 88888.00 2018-03-10 20:37:28.410 069 15551.62 330.25 53149.01 88888.00 2018-03-10 20:37:28.910 069 15551.56 330.24 53148.97 88888.00 2018-03-10 20:37:29.410 069 15551.56 330.23 53148.98 88888.00 2018-03-10 20:37:29.910 069 15551.55 330.26 53148.93 88888.00 2018-03-10 20:37:30.410 069 15551.56 330.27 53148.91 88888.00 2018-03-10 20:37:30.910 069 15551.56 330.27 53148.91 88888.00 2018-03-10 20:37:31.410 069 15551.54 330.25 53148.83 88888.00 2018-03-10 20:37:31.910 069 15551.56 330.24 53148.88 88888.00 2018-03-10 20:37:32.410 069 15551.56 330.25 53148.94 88888.00 2018-03-10 20:37:32.910 069 15551.55 330.27 53149.01 88888.00 2018-03-10 20:37:33.410 069 15551.57 330.24 53148.96 88888.00 2018-03-10 20:37:33.910 069 15551.59 330.23 53149.01 88888.00 2018-03-10 20:37:34.410 069 15551.57 330.22 53149.02 88888.00 2018-03-10 20:37:34.910 069 15551.50 330.20 53149.02 88888.00 2018-03-10 20:37:35.410 069 15551.51 330.25 53149.00 88888.00 2018-03-10 20:37:35.910 069 15551.53 330.26 53148.97 88888.00 2018-03-10 20:37:36.410 069 15551.51 330.26 53148.96 88888.00 2018-03-10 20:37:36.910 069 15551.49 330.30 53148.99 88888.00 2018-03-10 20:37:37.410 069 15551.54 330.28 53148.98 88888.00 2018-03-10 20:37:37.910 069 15551.54 330.24 53148.97 88888.00 2018-03-10 20:37:38.410 069 15551.55 330.28 53148.98 88888.00 2018-03-10 20:37:38.910 069 15551.50 330.32 53149.04 88888.00 2018-03-10 20:37:39.410 069 15551.56 330.34 53149.08 88888.00 2018-03-10 20:37:39.910 069 15551.51 330.31 53149.04 88888.00 2018-03-10 20:37:40.410 069 15551.55 330.22 53149.06 88888.00 2018-03-10 20:37:40.910 069 15551.55 330.25 53149.04 88888.00 2018-03-10 20:37:41.410 069 15551.56 330.30 53149.06 88888.00 2018-03-10 20:37:41.910 069 15551.58 330.30 53149.08 88888.00 2018-03-10 20:37:42.410 069 15551.53 330.27 53149.10 88888.00 2018-03-10 20:37:42.910 069 15551.50 330.24 53149.09 88888.00 2018-03-10 20:37:43.410 069 15551.53 330.30 53149.07 88888.00 2018-03-10 20:37:43.910 069 15551.62 330.28 53149.08 88888.00 2018-03-10 20:37:44.410 069 15551.58 330.27 53149.06 88888.00 2018-03-10 20:37:44.910 069 15551.56 330.22 53149.13 88888.00 2018-03-10 20:37:45.410 069 15551.53 330.25 53149.12 88888.00 2018-03-10 20:37:45.910 069 15551.46 330.33 53149.09 88888.00 2018-03-10 20:37:46.410 069 15551.47 330.34 53149.06 88888.00 2018-03-10 20:37:46.910 069 15551.49 330.34 53149.09 88888.00 2018-03-10 20:37:47.410 069 15551.50 330.33 53149.07 88888.00 2018-03-10 20:37:47.910 069 15551.53 330.40 53149.10 88888.00 2018-03-10 20:37:48.410 069 15551.49 330.43 53149.12 88888.00 2018-03-10 20:37:48.910 069 15551.51 330.44 53149.14 88888.00 2018-03-10 20:37:49.410 069 15551.50 330.37 53149.14 88888.00 2018-03-10 20:37:49.910 069 15551.56 330.40 53149.18 88888.00 2018-03-10 20:37:50.410 069 15551.56 330.41 53149.17 88888.00 2018-03-10 20:37:50.910 069 15551.51 330.43 53149.15 88888.00 2018-03-10 20:37:51.410 069 15551.50 330.42 53149.15 88888.00 2018-03-10 20:37:51.910 069 15551.57 330.39 53149.10 88888.00 2018-03-10 20:37:52.410 069 15551.57 330.35 53149.09 88888.00 2018-03-10 20:37:52.910 069 15551.51 330.44 53149.08 88888.00 2018-03-10 20:37:53.410 069 15551.57 330.48 53149.11 88888.00 2018-03-10 20:37:53.910 069 15551.57 330.49 53149.15 88888.00 2018-03-10 20:37:54.410 069 15551.51 330.51 53149.18 88888.00 2018-03-10 20:37:54.910 069 15551.54 330.50 53149.16 88888.00 2018-03-10 20:37:55.410 069 15551.55 330.45 53149.22 88888.00 2018-03-10 20:37:55.910 069 15551.57 330.46 53149.22 88888.00 2018-03-10 20:37:56.410 069 15551.54 330.50 53149.22 88888.00 2018-03-10 20:37:57.410 069 15551.46 330.51 53149.24 88888.00 2018-03-10 20:37:57.910 069 15551.50 330.50 53149.19 88888.00 2018-03-10 20:37:58.410 069 15551.49 330.51 53149.21 88888.00 2018-03-10 20:37:58.910 069 15551.47 330.50 53149.27 88888.00 2018-03-10 20:37:59.410 069 15551.44 330.51 53149.26 88888.00 2018-03-10 20:37:59.910 069 15551.47 330.53 53149.27 88888.00 2018-03-10 20:38:00.410 069 15551.42 330.56 53149.26 88888.00 2018-03-10 20:38:00.910 069 15551.45 330.56 53149.30 88888.00 2018-03-10 20:38:01.410 069 15551.45 330.52 53149.31 88888.00 2018-03-10 20:38:01.910 069 15551.47 330.53 53149.29 88888.00 2018-03-10 20:38:02.410 069 15551.44 330.56 53149.29 88888.00 2018-03-10 20:38:02.910 069 15551.42 330.56 53149.29 88888.00 2018-03-10 20:38:03.410 069 15551.45 330.56 53149.31 88888.00 2018-03-10 20:38:03.910 069 15551.45 330.51 53149.34 88888.00 2018-03-10 20:38:04.410 069 15551.46 330.52 53149.33 88888.00 2018-03-10 20:38:04.910 069 15551.40 330.51 53149.27 88888.00 2018-03-10 20:38:05.410 069 15551.40 330.52 53149.22 88888.00 2018-03-10 20:38:05.910 069 15551.42 330.56 53149.26 88888.00 2018-03-10 20:38:06.410 069 15551.40 330.59 53149.34 88888.00 2018-03-10 20:38:06.910 069 15551.47 330.59 53149.37 88888.00 2018-03-10 20:38:07.410 069 15551.45 330.54 53149.37 88888.00 2018-03-10 20:38:07.910 069 15551.42 330.50 53149.42 88888.00 2018-03-10 20:38:08.410 069 15551.38 330.52 53149.41 88888.00 2018-03-10 20:38:08.910 069 15551.35 330.49 53149.38 88888.00 2018-03-10 20:38:09.410 069 15551.38 330.50 53149.36 88888.00 2018-03-10 20:38:09.910 069 15551.46 330.51 53149.38 88888.00 2018-03-10 20:38:10.410 069 15551.44 330.51 53149.34 88888.00 2018-03-10 20:38:10.910 069 15551.39 330.51 53149.34 88888.00 2018-03-10 20:38:11.410 069 15551.36 330.49 53149.38 88888.00 2018-03-10 20:38:11.910 069 15551.35 330.56 53149.41 88888.00 2018-03-10 20:38:12.410 069 15551.38 330.54 53149.40 88888.00 2018-03-10 20:38:12.910 069 15551.40 330.57 53149.40 88888.00 2018-03-10 20:38:13.410 069 15551.39 330.56 53149.46 88888.00 2018-03-10 20:38:13.910 069 15551.30 330.54 53149.48 88888.00 2018-03-10 20:38:14.410 069 15551.35 330.56 53149.50 88888.00 2018-03-10 20:38:14.910 069 15551.39 330.58 53149.42 88888.00 2018-03-10 20:38:15.410 069 15551.37 330.61 53149.38 88888.00 2018-03-10 20:38:15.910 069 15551.38 330.57 53149.38 88888.00 2018-03-10 20:38:16.410 069 15551.33 330.53 53149.38 88888.00 2018-03-10 20:38:16.910 069 15551.29 330.52 53149.40 88888.00 2018-03-10 20:38:17.410 069 15551.29 330.53 53149.41 88888.00 2018-03-10 20:38:17.910 069 15551.30 330.50 53149.40 88888.00 2018-03-10 20:38:18.410 069 15551.33 330.50 53149.43 88888.00 2018-03-10 20:38:18.910 069 15551.35 330.56 53149.48 88888.00 2018-03-10 20:38:19.410 069 15551.31 330.57 53149.47 88888.00 2018-03-10 20:38:19.910 069 15551.32 330.52 53149.47 88888.00 2018-03-10 20:38:20.410 069 15551.30 330.49 53149.42 88888.00 2018-03-10 20:38:20.910 069 15551.24 330.53 53149.40 88888.00 2018-03-10 20:38:21.410 069 15551.28 330.53 53149.40 88888.00 2018-03-10 20:38:21.910 069 15551.30 330.52 53149.37 88888.00 2018-03-10 20:38:22.410 069 15551.28 330.49 53149.31 88888.00 2018-03-10 20:38:22.910 069 15551.29 330.48 53149.30 88888.00 2018-03-10 20:38:23.410 069 15551.30 330.51 53149.30 88888.00 2018-03-10 20:38:23.910 069 15551.35 330.48 53149.33 88888.00 2018-03-10 20:38:24.410 069 15551.35 330.45 53149.38 88888.00 2018-03-10 20:38:24.910 069 15551.35 330.42 53149.40 88888.00 2018-03-10 20:38:25.410 069 15551.30 330.44 53149.38 88888.00 2018-03-10 20:38:25.910 069 15551.32 330.44 53149.36 88888.00 2018-03-10 20:38:26.410 069 15551.42 330.48 53149.33 88888.00 2018-03-10 20:38:26.910 069 15551.40 330.48 53149.24 88888.00 2018-03-10 20:38:27.410 069 15551.47 330.45 53149.27 88888.00 2018-03-10 20:38:27.910 069 15551.50 330.44 53149.24 88888.00 2018-03-10 20:38:28.910 069 15551.47 330.42 53149.26 88888.00 2018-03-10 20:38:29.410 069 15551.46 330.42 53149.29 88888.00 2018-03-10 20:38:29.910 069 15551.50 330.46 53149.29 88888.00 2018-03-10 20:38:30.410 069 15551.49 330.50 53149.29 88888.00 2018-03-10 20:38:30.910 069 15551.47 330.53 53149.27 88888.00 2018-03-10 20:38:31.410 069 15551.44 330.52 53149.26 88888.00 2018-03-10 20:38:31.910 069 15551.41 330.50 53149.23 88888.00 2018-03-10 20:38:32.410 069 15551.42 330.44 53149.20 88888.00 2018-03-10 20:38:32.910 069 15551.50 330.45 53149.17 88888.00 2018-03-10 20:38:33.410 069 15551.48 330.48 53149.19 88888.00 2018-03-10 20:38:33.910 069 15551.49 330.50 53149.15 88888.00 2018-03-10 20:38:34.410 069 15551.42 330.52 53149.15 88888.00 2018-03-10 20:38:34.910 069 15551.48 330.51 53149.15 88888.00 2018-03-10 20:38:35.410 069 15551.51 330.49 53149.15 88888.00 2018-03-10 20:38:35.910 069 15551.53 330.51 53149.16 88888.00 2018-03-10 20:38:36.910 069 15551.56 330.61 53149.21 88888.00 2018-03-10 20:38:37.410 069 15551.54 330.60 53149.19 88888.00 2018-03-10 20:38:37.910 069 15551.55 330.60 53149.14 88888.00 2018-03-10 20:38:38.910 069 15551.48 330.57 53149.18 88888.00 2018-03-10 20:38:39.410 069 15551.48 330.57 53149.17 88888.00 2018-03-10 20:38:39.910 069 15551.46 330.59 53149.19 88888.00 2018-03-10 20:38:40.410 069 15551.47 330.60 53149.20 88888.00 2018-03-10 20:38:40.910 069 15551.45 330.61 53149.17 88888.00 2018-03-10 20:38:41.410 069 15551.45 330.59 53149.19 88888.00 2018-03-10 20:38:41.910 069 15551.45 330.58 53149.21 88888.00 2018-03-10 20:38:42.410 069 15551.47 330.60 53149.20 88888.00 2018-03-10 20:38:42.910 069 15551.44 330.61 53149.21 88888.00 2018-03-10 20:38:43.410 069 15551.45 330.62 53149.22 88888.00 2018-03-10 20:38:43.910 069 15551.49 330.63 53149.22 88888.00 2018-03-10 20:38:44.410 069 15551.50 330.60 53149.21 88888.00 2018-03-10 20:38:44.910 069 15551.49 330.59 53149.22 88888.00 2018-03-10 20:38:45.410 069 15551.46 330.59 53149.22 88888.00 2018-03-10 20:38:45.910 069 15551.44 330.54 53149.23 88888.00 2018-03-10 20:38:46.410 069 15551.42 330.52 53149.20 88888.00 2018-03-10 20:38:46.910 069 15551.47 330.53 53149.24 88888.00 2018-03-10 20:38:47.410 069 15551.53 330.56 53149.26 88888.00 2018-03-10 20:38:47.910 069 15551.49 330.54 53149.21 88888.00 2018-03-10 20:38:48.410 069 15551.51 330.58 53149.26 88888.00 2018-03-10 20:38:48.910 069 15551.58 330.57 53149.32 88888.00 2018-03-10 20:38:49.410 069 15551.60 330.52 53149.29 88888.00 2018-03-10 20:38:49.910 069 15551.56 330.57 53149.23 88888.00 2018-03-10 20:38:50.410 069 15551.58 330.57 53149.23 88888.00 2018-03-10 20:38:50.910 069 15551.57 330.60 53149.26 88888.00 2018-03-10 20:38:51.410 069 15551.56 330.61 53149.20 88888.00 2018-03-10 20:38:51.910 069 15551.63 330.65 53149.20 88888.00 2018-03-10 20:38:52.410 069 15551.57 330.68 53149.22 88888.00 2018-03-10 20:38:52.910 069 15551.56 330.68 53149.28 88888.00 2018-03-10 20:38:53.410 069 15551.60 330.68 53149.32 88888.00 2018-03-10 20:38:53.910 069 15551.59 330.68 53149.33 88888.00 2018-03-10 20:38:54.410 069 15551.59 330.70 53149.37 88888.00 2018-03-10 20:38:54.910 069 15551.59 330.70 53149.37 88888.00 2018-03-10 20:38:55.410 069 15551.64 330.69 53149.34 88888.00 2018-03-10 20:38:55.910 069 15551.62 330.67 53149.30 88888.00 2018-03-10 20:38:56.410 069 15551.59 330.68 53149.24 88888.00 2018-03-10 20:38:56.910 069 15551.56 330.70 53149.24 88888.00 2018-03-10 20:38:57.410 069 15551.62 330.70 53149.24 88888.00 2018-03-10 20:38:57.910 069 15551.59 330.71 53149.21 88888.00 2018-03-10 20:38:58.410 069 15551.57 330.74 53149.29 88888.00 2018-03-10 20:38:58.910 069 15551.60 330.72 53149.30 88888.00 2018-03-10 20:38:59.410 069 15551.60 330.72 53149.30 88888.00 2018-03-10 20:39:00.410 069 15551.63 330.68 53149.30 88888.00 2018-03-10 20:39:00.910 069 15551.60 330.67 53149.27 88888.00 2018-03-10 20:39:01.410 069 15551.57 330.67 53149.23 88888.00 2018-03-10 20:39:01.910 069 15551.62 330.71 53149.27 88888.00 2018-03-10 20:39:02.410 069 15551.68 330.76 53149.28 88888.00 2018-03-10 20:39:02.910 069 15551.69 330.75 53149.28 88888.00 2018-03-10 20:39:03.410 069 15551.64 330.74 53149.27 88888.00 2018-03-10 20:39:03.910 069 15551.60 330.72 53149.26 88888.00 2018-03-10 20:39:04.410 069 15551.66 330.75 53149.28 88888.00 2018-03-10 20:39:04.910 069 15551.66 330.75 53149.26 88888.00 2018-03-10 20:39:05.410 069 15551.66 330.74 53149.24 88888.00 2018-03-10 20:39:05.910 069 15551.72 330.79 53149.24 88888.00 2018-03-10 20:39:06.410 069 15551.71 330.79 53149.26 88888.00 2018-03-10 20:39:06.910 069 15551.66 330.78 53149.20 88888.00 2018-03-10 20:39:07.410 069 15551.66 330.82 53149.17 88888.00 2018-03-10 20:39:07.910 069 15551.68 330.79 53149.17 88888.00 2018-03-10 20:39:08.410 069 15551.69 330.85 53149.20 88888.00 2018-03-10 20:39:08.910 069 15551.72 330.87 53149.26 88888.00 2018-03-10 20:39:09.410 069 15551.71 330.87 53149.30 88888.00 2018-03-10 20:39:09.910 069 15551.68 330.88 53149.31 88888.00 2018-03-10 20:39:10.410 069 15551.69 330.93 53149.35 88888.00 2018-03-10 20:39:10.910 069 15551.73 330.92 53149.41 88888.00 2018-03-10 20:39:11.410 069 15551.68 330.89 53149.39 88888.00 2018-03-10 20:39:11.910 069 15551.67 330.87 53149.40 88888.00 2018-03-10 20:39:12.410 069 15551.73 330.88 53149.39 88888.00 2018-03-10 20:39:12.910 069 15551.69 330.87 53149.35 88888.00 2018-03-10 20:39:13.410 069 15551.67 330.89 53149.36 88888.00 2018-03-10 20:39:13.910 069 15551.66 330.91 53149.33 88888.00 2018-03-10 20:39:14.410 069 15551.71 330.91 53149.31 88888.00 2018-03-10 20:39:14.910 069 15551.65 330.92 53149.36 88888.00 2018-03-10 20:39:15.410 069 15551.63 330.92 53149.38 88888.00 2018-03-10 20:39:15.910 069 15551.60 330.91 53149.38 88888.00 2018-03-10 20:39:16.410 069 15551.58 330.88 53149.39 88888.00 2018-03-10 20:39:16.910 069 15551.64 330.83 53149.47 88888.00 2018-03-10 20:39:17.410 069 15551.63 330.80 53149.50 88888.00 2018-03-10 20:39:17.910 069 15551.64 330.84 53149.49 88888.00 2018-03-10 20:39:18.410 069 15551.59 330.85 53149.50 88888.00 2018-03-10 20:39:18.910 069 15551.58 330.83 53149.48 88888.00 2018-03-10 20:39:19.410 069 15551.63 330.86 53149.47 88888.00 2018-03-10 20:39:19.910 069 15551.60 330.83 53149.44 88888.00 2018-03-10 20:39:20.410 069 15551.57 330.85 53149.46 88888.00 2018-03-10 20:39:20.910 069 15551.56 330.86 53149.43 88888.00 2018-03-10 20:39:21.410 069 15551.57 330.85 53149.47 88888.00 2018-03-10 20:39:21.910 069 15551.55 330.83 53149.50 88888.00 2018-03-10 20:39:22.410 069 15551.51 330.82 53149.53 88888.00 2018-03-10 20:39:22.910 069 15551.51 330.86 53149.50 88888.00 2018-03-10 20:39:23.410 069 15551.53 330.85 53149.47 88888.00 2018-03-10 20:39:23.910 069 15551.51 330.80 53149.49 88888.00 2018-03-10 20:39:24.410 069 15551.51 330.78 53149.48 88888.00 2018-03-10 20:39:24.910 069 15551.54 330.79 53149.50 88888.00 2018-03-10 20:39:25.410 069 15551.54 330.79 53149.50 88888.00 2018-03-10 20:39:25.910 069 15551.55 330.83 53149.43 88888.00 2018-03-10 20:39:26.410 069 15551.48 330.85 53149.44 88888.00 2018-03-10 20:39:26.910 069 15551.47 330.80 53149.44 88888.00 2018-03-10 20:39:27.410 069 15551.46 330.82 53149.42 88888.00 2018-03-10 20:39:27.910 069 15551.44 330.83 53149.42 88888.00 2018-03-10 20:39:28.410 069 15551.47 330.85 53149.47 88888.00 2018-03-10 20:39:28.910 069 15551.51 330.84 53149.51 88888.00 2018-03-10 20:39:29.910 069 15551.50 330.79 53149.52 88888.00 2018-03-10 20:39:30.410 069 15551.49 330.77 53149.48 88888.00 2018-03-10 20:39:30.910 069 15551.47 330.75 53149.47 88888.00 2018-03-10 20:39:32.410 069 15551.35 330.76 53149.53 88888.00 2018-03-10 20:39:32.910 069 15551.36 330.71 53149.56 88888.00 2018-03-10 20:39:33.410 069 15551.39 330.72 53149.63 88888.00 2018-03-10 20:39:33.910 069 15551.37 330.76 53149.59 88888.00 2018-03-10 20:39:34.410 069 15551.31 330.75 53149.59 88888.00 2018-03-10 20:39:34.910 069 15551.31 330.75 53149.67 88888.00 2018-03-10 20:39:35.410 069 15551.30 330.74 53149.66 88888.00 2018-03-10 20:39:35.910 069 15551.28 330.70 53149.56 88888.00 2018-03-10 20:39:36.410 069 15551.26 330.70 53149.55 88888.00 2018-03-10 20:39:36.910 069 15551.27 330.67 53149.50 88888.00 2018-03-10 20:39:37.410 069 15551.29 330.63 53149.49 88888.00 2018-03-10 20:39:37.910 069 15551.27 330.63 53149.50 88888.00 2018-03-10 20:39:38.410 069 15551.28 330.62 53149.56 88888.00 2018-03-10 20:39:38.910 069 15551.27 330.58 53149.53 88888.00 2018-03-10 20:39:39.410 069 15551.21 330.60 53149.54 88888.00 2018-03-10 20:39:39.910 069 15551.20 330.61 53149.53 88888.00 2018-03-10 20:39:40.410 069 15551.21 330.65 53149.50 88888.00 2018-03-10 20:39:40.910 069 15551.26 330.61 53149.55 88888.00 2018-03-10 20:39:41.910 069 15551.22 330.62 53149.39 88888.00 2018-03-10 20:39:42.410 069 15551.21 330.62 53149.37 88888.00 2018-03-10 20:39:42.910 069 15551.19 330.62 53149.34 88888.00 2018-03-10 20:39:43.410 069 15551.17 330.59 53149.39 88888.00 2018-03-10 20:39:43.910 069 15551.18 330.57 53149.41 88888.00 2018-03-10 20:39:44.410 069 15551.23 330.54 53149.42 88888.00 2018-03-10 20:39:44.910 069 15551.21 330.51 53149.39 88888.00 2018-03-10 20:39:45.410 069 15551.21 330.56 53149.39 88888.00 2018-03-10 20:39:45.910 069 15551.26 330.57 53149.42 88888.00 2018-03-10 20:39:46.410 069 15551.24 330.56 53149.41 88888.00 2018-03-10 20:39:46.910 069 15551.21 330.53 53149.38 88888.00 2018-03-10 20:39:47.410 069 15551.19 330.57 53149.39 88888.00 2018-03-10 20:39:47.910 069 15551.26 330.58 53149.38 88888.00 2018-03-10 20:39:48.410 069 15551.29 330.56 53149.39 88888.00 2018-03-10 20:39:48.910 069 15551.32 330.61 53149.38 88888.00 2018-03-10 20:39:49.910 069 15551.24 330.63 53149.33 88888.00 2018-03-10 20:39:50.410 069 15551.21 330.65 53149.35 88888.00 2018-03-10 20:39:50.910 069 15551.22 330.65 53149.32 88888.00 2018-03-10 20:39:51.410 069 15551.24 330.63 53149.33 88888.00 2018-03-10 20:39:51.910 069 15551.21 330.66 53149.32 88888.00 2018-03-10 20:39:52.410 069 15551.21 330.63 53149.32 88888.00 2018-03-10 20:39:52.910 069 15551.27 330.62 53149.36 88888.00 2018-03-10 20:39:53.410 069 15551.30 330.63 53149.35 88888.00 2018-03-10 20:39:53.910 069 15551.30 330.66 53149.31 88888.00 2018-03-10 20:39:54.410 069 15551.32 330.68 53149.27 88888.00 2018-03-10 20:39:54.910 069 15551.29 330.68 53149.31 88888.00 2018-03-10 20:39:55.410 069 15551.26 330.69 53149.34 88888.00 2018-03-10 20:39:55.910 069 15551.27 330.70 53149.35 88888.00 2018-03-10 20:39:56.410 069 15551.26 330.71 53149.30 88888.00 2018-03-10 20:39:56.910 069 15551.26 330.74 53149.30 88888.00 2018-03-10 20:39:57.410 069 15551.29 330.72 53149.32 88888.00 2018-03-10 20:39:57.910 069 15551.31 330.71 53149.31 88888.00 2018-03-10 20:39:58.410 069 15551.27 330.76 53149.30 88888.00 2018-03-10 20:39:58.910 069 15551.28 330.80 53149.33 88888.00 2018-03-10 20:39:59.410 069 15551.30 330.79 53149.30 88888.00 2018-03-10 20:39:59.910 069 15551.32 330.80 53149.22 88888.00 2018-03-10 20:40:00.410 069 15551.36 330.79 53149.20 88888.00 2018-03-10 20:40:00.910 069 15551.37 330.79 53149.28 88888.00 2018-03-10 20:40:01.410 069 15551.32 330.79 53149.21 88888.00 2018-03-10 20:40:01.910 069 15551.32 330.80 53149.22 88888.00 2018-03-10 20:40:02.410 069 15551.30 330.86 53149.22 88888.00 2018-03-10 20:40:02.910 069 15551.31 330.87 53149.29 88888.00 2018-03-10 20:40:03.410 069 15551.32 330.89 53149.30 88888.00 2018-03-10 20:40:03.910 069 15551.37 330.88 53149.35 88888.00 2018-03-10 20:40:04.410 069 15551.38 330.87 53149.34 88888.00 2018-03-10 20:40:04.910 069 15551.42 330.89 53149.30 88888.00 2018-03-10 20:40:05.410 069 15551.47 330.98 53149.31 88888.00 2018-03-10 20:40:05.910 069 15551.42 330.97 53149.32 88888.00 2018-03-10 20:40:06.410 069 15551.40 330.95 53149.33 88888.00 2018-03-10 20:40:06.910 069 15551.42 330.96 53149.33 88888.00 2018-03-10 20:40:07.410 069 15551.45 330.97 53149.35 88888.00 2018-03-10 20:40:07.910 069 15551.51 330.96 53149.33 88888.00 2018-03-10 20:40:08.410 069 15551.53 330.96 53149.34 88888.00 2018-03-10 20:40:08.910 069 15551.53 331.00 53149.36 88888.00 2018-03-10 20:40:09.410 069 15551.56 331.00 53149.35 88888.00 2018-03-10 20:40:09.910 069 15551.57 331.01 53149.37 88888.00 2018-03-10 20:40:10.410 069 15551.56 331.02 53149.37 88888.00 2018-03-10 20:40:10.910 069 15551.56 331.05 53149.36 88888.00 2018-03-10 20:40:11.410 069 15551.59 331.05 53149.33 88888.00 2018-03-10 20:40:11.910 069 15551.63 331.05 53149.32 88888.00 2018-03-10 20:40:12.410 069 15551.66 331.05 53149.34 88888.00 2018-03-10 20:40:13.410 069 15551.68 331.05 53149.35 88888.00 2018-03-10 20:40:13.910 069 15551.69 331.10 53149.31 88888.00 2018-03-10 20:40:14.410 069 15551.72 331.13 53149.31 88888.00 2018-03-10 20:40:14.910 069 15551.74 331.11 53149.33 88888.00 2018-03-10 20:40:15.410 069 15551.74 331.12 53149.34 88888.00 2018-03-10 20:40:15.910 069 15551.75 331.14 53149.33 88888.00 2018-03-10 20:40:16.410 069 15551.74 331.11 53149.27 88888.00 2018-03-10 20:40:16.910 069 15551.74 331.10 53149.17 88888.00 2018-03-10 20:40:17.410 069 15551.76 331.15 53149.16 88888.00 2018-03-10 20:40:17.910 069 15551.76 331.14 53149.16 88888.00 2018-03-10 20:40:18.410 069 15551.77 331.15 53149.16 88888.00 2018-03-10 20:40:18.910 069 15551.75 331.13 53149.19 88888.00 2018-03-10 20:40:19.410 069 15551.76 331.11 53149.24 88888.00 2018-03-10 20:40:19.910 069 15551.82 331.15 53149.30 88888.00 2018-03-10 20:40:20.410 069 15551.84 331.18 53149.22 88888.00 2018-03-10 20:40:20.910 069 15551.86 331.18 53149.26 88888.00 2018-03-10 20:40:21.410 069 15551.91 331.19 53149.23 88888.00 2018-03-10 20:40:21.910 069 15551.93 331.22 53149.20 88888.00 2018-03-10 20:40:22.410 069 15551.96 331.27 53149.15 88888.00 2018-03-10 20:40:22.910 069 15551.99 331.26 53149.11 88888.00 2018-03-10 20:40:23.410 069 15552.02 331.27 53149.04 88888.00 2018-03-10 20:40:23.910 069 15551.98 331.28 53149.03 88888.00 2018-03-10 20:40:24.410 069 15551.96 331.29 53149.11 88888.00 2018-03-10 20:40:24.910 069 15552.00 331.25 53149.13 88888.00 2018-03-10 20:40:25.410 069 15552.05 331.27 53149.12 88888.00 2018-03-10 20:40:25.910 069 15552.08 331.31 53149.15 88888.00 2018-03-10 20:40:26.410 069 15552.11 331.31 53149.19 88888.00 2018-03-10 20:40:26.910 069 15552.11 331.30 53149.15 88888.00 2018-03-10 20:40:27.410 069 15552.09 331.32 53149.21 88888.00 2018-03-10 20:40:27.910 069 15552.11 331.35 53149.24 88888.00 2018-03-10 20:40:28.410 069 15552.11 331.35 53149.20 88888.00 2018-03-10 20:40:28.910 069 15552.12 331.36 53149.18 88888.00 2018-03-10 20:40:29.410 069 15552.10 331.35 53149.19 88888.00 2018-03-10 20:40:29.910 069 15552.19 331.34 53149.16 88888.00 2018-03-10 20:40:30.410 069 15552.18 331.38 53149.14 88888.00 2018-03-10 20:40:30.910 069 15552.19 331.39 53149.11 88888.00 2018-03-10 20:40:31.410 069 15552.17 331.40 53149.13 88888.00 2018-03-10 20:40:31.910 069 15552.22 331.41 53149.19 88888.00 2018-03-10 20:40:32.410 069 15552.25 331.40 53149.20 88888.00 2018-03-10 20:40:32.910 069 15552.21 331.39 53149.21 88888.00 2018-03-10 20:40:33.410 069 15552.22 331.45 53149.23 88888.00 2018-03-10 20:40:33.910 069 15552.25 331.47 53149.19 88888.00 2018-03-10 20:40:34.410 069 15552.25 331.43 53149.13 88888.00 2018-03-10 20:40:34.910 069 15552.27 331.45 53149.08 88888.00 2018-03-10 20:40:35.410 069 15552.30 331.52 53149.08 88888.00 2018-03-10 20:40:35.910 069 15552.30 331.55 53149.13 88888.00 2018-03-10 20:40:36.410 069 15552.30 331.58 53149.13 88888.00 2018-03-10 20:40:36.910 069 15552.29 331.58 53149.11 88888.00 2018-03-10 20:40:37.410 069 15552.30 331.56 53149.13 88888.00 2018-03-10 20:40:37.910 069 15552.32 331.53 53149.16 88888.00 2018-03-10 20:40:38.410 069 15552.34 331.55 53149.22 88888.00 2018-03-10 20:40:38.910 069 15552.32 331.55 53149.21 88888.00 2018-03-10 20:40:39.410 069 15552.31 331.57 53149.21 88888.00 2018-03-10 20:40:39.910 069 15552.36 331.60 53149.21 88888.00 2018-03-10 20:40:40.410 069 15552.36 331.60 53149.18 88888.00 2018-03-10 20:40:40.910 069 15552.30 331.61 53149.17 88888.00 2018-03-10 20:40:41.410 069 15552.30 331.62 53149.20 88888.00 2018-03-10 20:40:41.910 069 15552.31 331.66 53149.22 88888.00 2018-03-10 20:40:42.410 069 15552.40 331.66 53149.21 88888.00 2018-03-10 20:40:42.910 069 15552.36 331.66 53149.27 88888.00 2018-03-10 20:40:43.410 069 15552.29 331.67 53149.28 88888.00 2018-03-10 20:40:43.910 069 15552.28 331.70 53149.33 88888.00 2018-03-10 20:40:44.910 069 15552.31 331.66 53149.35 88888.00 2018-03-10 20:40:45.410 069 15552.36 331.65 53149.35 88888.00 2018-03-10 20:40:45.910 069 15552.35 331.70 53149.36 88888.00 2018-03-10 20:40:46.410 069 15552.31 331.71 53149.36 88888.00 2018-03-10 20:40:46.910 069 15552.32 331.67 53149.31 88888.00 2018-03-10 20:40:47.410 069 15552.28 331.67 53149.26 88888.00 2018-03-10 20:40:47.910 069 15552.28 331.73 53149.27 88888.00 2018-03-10 20:40:48.410 069 15552.26 331.73 53149.29 88888.00 2018-03-10 20:40:48.910 069 15552.29 331.73 53149.33 88888.00 2018-03-10 20:40:49.410 069 15552.34 331.75 53149.37 88888.00 2018-03-10 20:40:49.910 069 15552.36 331.79 53149.39 88888.00 2018-03-10 20:40:50.410 069 15552.34 331.82 53149.40 88888.00 2018-03-10 20:40:50.910 069 15552.34 331.81 53149.37 88888.00 2018-03-10 20:40:51.410 069 15552.36 331.79 53149.39 88888.00 2018-03-10 20:40:51.910 069 15552.37 331.80 53149.39 88888.00 2018-03-10 20:40:52.410 069 15552.38 331.81 53149.35 88888.00 2018-03-10 20:40:52.910 069 15552.37 331.83 53149.31 88888.00 2018-03-10 20:40:53.410 069 15552.36 331.86 53149.35 88888.00 2018-03-10 20:40:53.910 069 15552.38 331.84 53149.34 88888.00 2018-03-10 20:40:54.910 069 15552.47 331.83 53149.39 88888.00 2018-03-10 20:40:55.410 069 15552.44 331.86 53149.37 88888.00 2018-03-10 20:40:55.910 069 15552.43 331.87 53149.33 88888.00 2018-03-10 20:40:56.410 069 15552.41 331.88 53149.37 88888.00 2018-03-10 20:40:56.910 069 15552.41 331.89 53149.40 88888.00 2018-03-10 20:40:57.410 069 15552.43 331.91 53149.35 88888.00 2018-03-10 20:40:57.910 069 15552.43 331.88 53149.32 88888.00 2018-03-10 20:40:58.410 069 15552.43 331.87 53149.33 88888.00 2018-03-10 20:40:58.910 069 15552.40 331.89 53149.34 88888.00 2018-03-10 20:40:59.410 069 15552.44 331.91 53149.32 88888.00 2018-03-10 20:40:59.910 069 15552.47 331.92 53149.36 88888.00 2018-03-10 20:41:00.410 069 15552.45 331.92 53149.34 88888.00 2018-03-10 20:41:00.910 069 15552.48 331.97 53149.35 88888.00 2018-03-10 20:41:01.410 069 15552.41 331.99 53149.40 88888.00 2018-03-10 20:41:01.910 069 15552.41 331.99 53149.44 88888.00 2018-03-10 20:41:02.410 069 15552.40 332.01 53149.43 88888.00 2018-03-10 20:41:02.910 069 15552.40 332.00 53149.41 88888.00 2018-03-10 20:41:03.410 069 15552.49 331.99 53149.36 88888.00 2018-03-10 20:41:03.910 069 15552.45 331.96 53149.33 88888.00 2018-03-10 20:41:04.910 069 15552.47 331.96 53149.33 88888.00 2018-03-10 20:41:05.410 069 15552.53 331.95 53149.30 88888.00 2018-03-10 20:41:05.910 069 15552.50 331.93 53149.31 88888.00 2018-03-10 20:41:06.410 069 15552.50 331.92 53149.38 88888.00 2018-03-10 20:41:06.910 069 15552.47 331.93 53149.43 88888.00 2018-03-10 20:41:07.410 069 15552.48 331.97 53149.43 88888.00 2018-03-10 20:41:07.910 069 15552.45 331.95 53149.41 88888.00 2018-03-10 20:41:08.410 069 15552.48 331.93 53149.44 88888.00 2018-03-10 20:41:08.910 069 15552.48 331.92 53149.41 88888.00 2018-03-10 20:41:09.410 069 15552.46 331.95 53149.43 88888.00 2018-03-10 20:41:09.910 069 15552.44 331.95 53149.44 88888.00 2018-03-10 20:41:10.410 069 15552.39 331.99 53149.44 88888.00 2018-03-10 20:41:10.910 069 15552.38 331.97 53149.46 88888.00 2018-03-10 20:41:11.410 069 15552.37 331.92 53149.46 88888.00 2018-03-10 20:41:11.910 069 15552.39 331.93 53149.39 88888.00 2018-03-10 20:41:12.410 069 15552.40 331.91 53149.38 88888.00 2018-03-10 20:41:12.910 069 15552.36 331.91 53149.41 88888.00 2018-03-10 20:41:13.410 069 15552.37 331.95 53149.43 88888.00 2018-03-10 20:41:13.910 069 15552.40 331.97 53149.43 88888.00 2018-03-10 20:41:14.410 069 15552.46 331.96 53149.43 88888.00 2018-03-10 20:41:14.910 069 15552.44 331.97 53149.42 88888.00 2018-03-10 20:41:15.410 069 15552.40 331.98 53149.41 88888.00 2018-03-10 20:41:15.910 069 15552.37 332.00 53149.42 88888.00 2018-03-10 20:41:16.410 069 15552.40 332.01 53149.38 88888.00 2018-03-10 20:41:16.910 069 15552.39 331.95 53149.42 88888.00 2018-03-10 20:41:17.410 069 15552.43 331.96 53149.44 88888.00 2018-03-10 20:41:17.910 069 15552.41 331.96 53149.47 88888.00 2018-03-10 20:41:18.410 069 15552.41 331.93 53149.38 88888.00 2018-03-10 20:41:18.910 069 15552.43 331.93 53149.38 88888.00 2018-03-10 20:41:19.410 069 15552.41 331.97 53149.41 88888.00 2018-03-10 20:41:19.910 069 15552.45 331.98 53149.41 88888.00 2018-03-10 20:41:20.410 069 15552.39 331.97 53149.34 88888.00 2018-03-10 20:41:20.910 069 15552.36 331.99 53149.35 88888.00 2018-03-10 20:41:21.410 069 15552.38 331.99 53149.32 88888.00 2018-03-10 20:41:21.910 069 15552.41 332.00 53149.29 88888.00 2018-03-10 20:41:22.410 069 15552.43 332.01 53149.29 88888.00 2018-03-10 20:41:22.910 069 15552.45 331.99 53149.36 88888.00 2018-03-10 20:41:23.410 069 15552.39 332.04 53149.38 88888.00 2018-03-10 20:41:23.910 069 15552.40 332.05 53149.44 88888.00 2018-03-10 20:41:24.410 069 15552.41 332.01 53149.36 88888.00 2018-03-10 20:41:24.910 069 15552.45 332.03 53149.40 88888.00 2018-03-10 20:41:25.410 069 15552.46 332.06 53149.49 88888.00 2018-03-10 20:41:25.910 069 15552.38 332.08 53149.48 88888.00 2018-03-10 20:41:26.410 069 15552.40 332.09 53149.38 88888.00 2018-03-10 20:41:26.910 069 15552.40 332.08 53149.41 88888.00 2018-03-10 20:41:27.410 069 15552.38 332.04 53149.50 88888.00 2018-03-10 20:41:27.910 069 15552.36 332.03 53149.49 88888.00 2018-03-10 20:41:28.410 069 15552.38 332.00 53149.53 88888.00 2018-03-10 20:41:28.910 069 15552.37 332.05 53149.54 88888.00 2018-03-10 20:41:29.410 069 15552.31 332.12 53149.55 88888.00 2018-03-10 20:41:29.910 069 15552.34 332.14 53149.56 88888.00 2018-03-10 20:41:30.410 069 15552.36 332.13 53149.54 88888.00 2018-03-10 20:41:30.910 069 15552.37 332.13 53149.53 88888.00 2018-03-10 20:41:31.410 069 15552.30 332.10 53149.57 88888.00 2018-03-10 20:41:31.910 069 15552.28 332.09 53149.55 88888.00 2018-03-10 20:41:32.410 069 15552.29 332.08 53149.47 88888.00 2018-03-10 20:41:32.910 069 15552.34 332.10 53149.49 88888.00 2018-03-10 20:41:33.410 069 15552.30 332.13 53149.48 88888.00 2018-03-10 20:41:33.910 069 15552.25 332.12 53149.52 88888.00 2018-03-10 20:41:34.410 069 15552.29 332.13 53149.53 88888.00 2018-03-10 20:41:34.910 069 15552.31 332.14 53149.58 88888.00 2018-03-10 20:41:35.410 069 15552.26 332.15 53149.58 88888.00 2018-03-10 20:41:36.410 069 15552.26 332.10 53149.63 88888.00 2018-03-10 20:41:36.910 069 15552.26 332.15 53149.67 88888.00 2018-03-10 20:41:37.410 069 15552.25 332.17 53149.63 88888.00 2018-03-10 20:41:37.910 069 15552.30 332.17 53149.59 88888.00 2018-03-10 20:41:38.410 069 15552.31 332.16 53149.56 88888.00 2018-03-10 20:41:38.910 069 15552.27 332.15 53149.58 88888.00 2018-03-10 20:41:39.410 069 15552.29 332.19 53149.62 88888.00 2018-03-10 20:41:39.910 069 15552.28 332.18 53149.66 88888.00 2018-03-10 20:41:40.410 069 15552.28 332.16 53149.62 88888.00 2018-03-10 20:41:40.910 069 15552.28 332.15 53149.61 88888.00 2018-03-10 20:41:41.410 069 15552.23 332.17 53149.64 88888.00 2018-03-10 20:41:41.910 069 15552.27 332.22 53149.66 88888.00 2018-03-10 20:41:42.410 069 15552.28 332.24 53149.66 88888.00 2018-03-10 20:41:42.910 069 15552.26 332.23 53149.68 88888.00 2018-03-10 20:41:43.410 069 15552.28 332.21 53149.66 88888.00 2018-03-10 20:41:43.910 069 15552.29 332.19 53149.63 88888.00 2018-03-10 20:41:44.410 069 15552.31 332.22 53149.63 88888.00 2018-03-10 20:41:44.910 069 15552.31 332.30 53149.66 88888.00 2018-03-10 20:41:45.410 069 15552.29 332.34 53149.69 88888.00 2018-03-10 20:41:46.410 069 15552.31 332.30 53149.75 88888.00 2018-03-10 20:41:46.910 069 15552.28 332.27 53149.74 88888.00 2018-03-10 20:41:47.410 069 15552.34 332.30 53149.73 88888.00 2018-03-10 20:41:47.910 069 15552.32 332.33 53149.71 88888.00 2018-03-10 20:41:48.410 069 15552.27 332.32 53149.72 88888.00 2018-03-10 20:41:48.910 069 15552.27 332.33 53149.71 88888.00 2018-03-10 20:41:49.410 069 15552.30 332.33 53149.69 88888.00 2018-03-10 20:41:49.910 069 15552.26 332.34 53149.69 88888.00 2018-03-10 20:41:50.410 069 15552.25 332.34 53149.67 88888.00 2018-03-10 20:41:50.910 069 15552.23 332.38 53149.67 88888.00 2018-03-10 20:41:51.410 069 15552.26 332.36 53149.68 88888.00 2018-03-10 20:41:51.910 069 15552.31 332.36 53149.72 88888.00 2018-03-10 20:41:52.410 069 15552.29 332.32 53149.72 88888.00 2018-03-10 20:41:52.910 069 15552.30 332.31 53149.72 88888.00 2018-03-10 20:41:53.410 069 15552.30 332.33 53149.79 88888.00 2018-03-10 20:41:53.910 069 15552.32 332.33 53149.78 88888.00 2018-03-10 20:41:54.410 069 15552.27 332.38 53149.77 88888.00 2018-03-10 20:41:54.910 069 15552.26 332.41 53149.79 88888.00 2018-03-10 20:41:55.410 069 15552.29 332.38 53149.77 88888.00 2018-03-10 20:41:55.910 069 15552.28 332.40 53149.76 88888.00 2018-03-10 20:41:56.411 069 15552.27 332.42 53149.75 88888.00 2018-03-10 20:41:56.911 069 15552.27 332.44 53149.73 88888.00 2018-03-10 20:41:57.411 069 15552.27 332.42 53149.74 88888.00 2018-03-10 20:41:57.911 069 15552.25 332.38 53149.78 88888.00 2018-03-10 20:41:58.411 069 15552.21 332.31 53149.79 88888.00 2018-03-10 20:41:58.911 069 15552.20 332.33 53149.77 88888.00 2018-03-10 20:41:59.411 069 15552.21 332.38 53149.81 88888.00 2018-03-10 20:41:59.911 069 15552.19 332.34 53149.77 88888.00 2018-03-10 20:42:00.411 069 15552.21 332.38 53149.79 88888.00 2018-03-10 20:42:00.911 069 15552.25 332.39 53149.78 88888.00 2018-03-10 20:42:01.411 069 15552.25 332.36 53149.79 88888.00 2018-03-10 20:42:01.911 069 15552.20 332.36 53149.79 88888.00 2018-03-10 20:42:02.411 069 15552.21 332.38 53149.77 88888.00 2018-03-10 20:42:02.911 069 15552.25 332.38 53149.75 88888.00 2018-03-10 20:42:03.411 069 15552.27 332.39 53149.79 88888.00 2018-03-10 20:42:03.911 069 15552.27 332.38 53149.82 88888.00 2018-03-10 20:42:04.411 069 15552.26 332.38 53149.80 88888.00 2018-03-10 20:42:04.911 069 15552.27 332.40 53149.79 88888.00 2018-03-10 20:42:05.411 069 15552.25 332.39 53149.82 88888.00 2018-03-10 20:42:05.911 069 15552.22 332.39 53149.78 88888.00 2018-03-10 20:42:06.411 069 15552.22 332.36 53149.79 88888.00 2018-03-10 20:42:06.911 069 15552.19 332.32 53149.72 88888.00 2018-03-10 20:42:07.411 069 15552.18 332.32 53149.74 88888.00 2018-03-10 20:42:07.911 069 15552.20 332.34 53149.77 88888.00 2018-03-10 20:42:08.411 069 15552.19 332.31 53149.79 88888.00 2018-03-10 20:42:08.911 069 15552.21 332.29 53149.80 88888.00 2018-03-10 20:42:09.411 069 15552.16 332.24 53149.75 88888.00 2018-03-10 20:42:09.911 069 15552.20 332.21 53149.76 88888.00 2018-03-10 20:42:10.411 069 15552.22 332.22 53149.77 88888.00 2018-03-10 20:42:10.911 069 15552.17 332.24 53149.80 88888.00 2018-03-10 20:42:11.411 069 15552.17 332.21 53149.81 88888.00 2018-03-10 20:42:11.911 069 15552.19 332.21 53149.82 88888.00 2018-03-10 20:42:12.411 069 15552.19 332.19 53149.81 88888.00 2018-03-10 20:42:12.911 069 15552.13 332.22 53149.75 88888.00 2018-03-10 20:42:13.411 069 15552.16 332.23 53149.75 88888.00 2018-03-10 20:42:13.911 069 15552.10 332.19 53149.73 88888.00 2018-03-10 20:42:14.411 069 15552.12 332.21 53149.73 88888.00 2018-03-10 20:42:14.911 069 15552.10 332.24 53149.68 88888.00 2018-03-10 20:42:15.411 069 15552.09 332.24 53149.73 88888.00 2018-03-10 20:42:15.911 069 15552.11 332.21 53149.79 88888.00 2018-03-10 20:42:16.411 069 15552.12 332.18 53149.81 88888.00 2018-03-10 20:42:16.911 069 15552.12 332.22 53149.78 88888.00 2018-03-10 20:42:17.911 069 15552.08 332.23 53149.80 88888.00 2018-03-10 20:42:18.411 069 15552.05 332.24 53149.73 88888.00 2018-03-10 20:42:18.911 069 15552.03 332.19 53149.67 88888.00 2018-03-10 20:42:19.411 069 15552.11 332.17 53149.68 88888.00 2018-03-10 20:42:19.911 069 15552.16 332.16 53149.69 88888.00 2018-03-10 20:42:20.411 069 15552.16 332.16 53149.74 88888.00 2018-03-10 20:42:20.911 069 15552.12 332.19 53149.72 88888.00 2018-03-10 20:42:21.411 069 15552.19 332.21 53149.76 88888.00 2018-03-10 20:42:21.911 069 15552.14 332.21 53149.78 88888.00 2018-03-10 20:42:22.411 069 15552.14 332.18 53149.83 88888.00 2018-03-10 20:42:22.911 069 15552.13 332.18 53149.85 88888.00 2018-03-10 20:42:23.411 069 15552.08 332.14 53149.82 88888.00 2018-03-10 20:42:23.911 069 15552.11 332.13 53149.77 88888.00 2018-03-10 20:42:24.411 069 15552.14 332.10 53149.71 88888.00 2018-03-10 20:42:24.911 069 15552.19 332.08 53149.70 88888.00 2018-03-10 20:42:25.411 069 15552.14 332.10 53149.73 88888.00 2018-03-10 20:42:25.911 069 15552.18 332.09 53149.72 88888.00 2018-03-10 20:42:26.411 069 15552.20 332.07 53149.70 88888.00 2018-03-10 20:42:26.911 069 15552.21 332.09 53149.74 88888.00 2018-03-10 20:42:27.911 069 15552.19 332.19 53149.69 88888.00 2018-03-10 20:42:28.411 069 15552.27 332.18 53149.61 88888.00 2018-03-10 20:42:28.911 069 15552.30 332.15 53149.59 88888.00 2018-03-10 20:42:29.411 069 15552.31 332.15 53149.63 88888.00 2018-03-10 20:42:29.911 069 15552.28 332.15 53149.64 88888.00 2018-03-10 20:42:30.411 069 15552.28 332.14 53149.66 88888.00 2018-03-10 20:42:30.911 069 15552.29 332.16 53149.69 88888.00 2018-03-10 20:42:31.411 069 15552.29 332.14 53149.67 88888.00 2018-03-10 20:42:31.911 069 15552.30 332.12 53149.67 88888.00 2018-03-10 20:42:32.411 069 15552.37 332.14 53149.71 88888.00 2018-03-10 20:42:32.911 069 15552.38 332.14 53149.70 88888.00 2018-03-10 20:42:33.411 069 15552.39 332.13 53149.74 88888.00 2018-03-10 20:42:33.911 069 15552.37 332.16 53149.78 88888.00 2018-03-10 20:42:34.411 069 15552.37 332.19 53149.76 88888.00 2018-03-10 20:42:34.911 069 15552.40 332.18 53149.76 88888.00 2018-03-10 20:42:35.411 069 15552.38 332.17 53149.73 88888.00 2018-03-10 20:42:35.911 069 15552.38 332.19 53149.67 88888.00 2018-03-10 20:42:36.411 069 15552.39 332.17 53149.63 88888.00 2018-03-10 20:42:36.911 069 15552.38 332.17 53149.67 88888.00 2018-03-10 20:42:37.411 069 15552.40 332.18 53149.68 88888.00 2018-03-10 20:42:37.911 069 15552.45 332.19 53149.71 88888.00 2018-03-10 20:42:38.411 069 15552.43 332.18 53149.70 88888.00 2018-03-10 20:42:38.911 069 15552.39 332.17 53149.72 88888.00 2018-03-10 20:42:39.411 069 15552.39 332.17 53149.75 88888.00 2018-03-10 20:42:39.911 069 15552.36 332.17 53149.70 88888.00 2018-03-10 20:42:40.411 069 15552.39 332.17 53149.70 88888.00 2018-03-10 20:42:40.911 069 15552.40 332.21 53149.69 88888.00 2018-03-10 20:42:41.411 069 15552.36 332.21 53149.67 88888.00 2018-03-10 20:42:41.911 069 15552.36 332.21 53149.63 88888.00 2018-03-10 20:42:42.411 069 15552.36 332.15 53149.66 88888.00 2018-03-10 20:42:42.911 069 15552.40 332.15 53149.59 88888.00 2018-03-10 20:42:43.411 069 15552.44 332.16 53149.63 88888.00 2018-03-10 20:42:43.911 069 15552.47 332.22 53149.67 88888.00 2018-03-10 20:42:44.411 069 15552.52 332.17 53149.72 88888.00 2018-03-10 20:42:44.911 069 15552.56 332.13 53149.73 88888.00 2018-03-10 20:42:45.411 069 15552.53 332.16 53149.70 88888.00 2018-03-10 20:42:45.911 069 15552.55 332.19 53149.70 88888.00 2018-03-10 20:42:46.411 069 15552.50 332.19 53149.76 88888.00 2018-03-10 20:42:46.911 069 15552.52 332.19 53149.78 88888.00 2018-03-10 20:42:47.411 069 15552.53 332.19 53149.70 88888.00 2018-03-10 20:42:47.911 069 15552.53 332.22 53149.66 88888.00 2018-03-10 20:42:48.411 069 15552.55 332.25 53149.63 88888.00 2018-03-10 20:42:48.911 069 15552.62 332.22 53149.67 88888.00 2018-03-10 20:42:49.411 069 15552.55 332.24 53149.66 88888.00 2018-03-10 20:42:49.911 069 15552.56 332.21 53149.69 88888.00 2018-03-10 20:42:50.411 069 15552.60 332.21 53149.72 88888.00 2018-03-10 20:42:50.911 069 15552.64 332.21 53149.69 88888.00 2018-03-10 20:42:51.411 069 15552.67 332.21 53149.66 88888.00 2018-03-10 20:42:51.911 069 15552.69 332.21 53149.66 88888.00 2018-03-10 20:42:52.411 069 15552.68 332.19 53149.67 88888.00 2018-03-10 20:42:52.911 069 15552.66 332.21 53149.59 88888.00 2018-03-10 20:42:53.411 069 15552.68 332.21 53149.55 88888.00 2018-03-10 20:42:53.911 069 15552.73 332.22 53149.56 88888.00 2018-03-10 20:42:54.411 069 15552.75 332.26 53149.55 88888.00 2018-03-10 20:42:54.911 069 15552.80 332.26 53149.57 88888.00 2018-03-10 20:42:55.411 069 15552.78 332.29 53149.59 88888.00 2018-03-10 20:42:55.911 069 15552.83 332.32 53149.63 88888.00 2018-03-10 20:42:56.411 069 15552.85 332.35 53149.64 88888.00 2018-03-10 20:42:56.911 069 15552.87 332.34 53149.64 88888.00 2018-03-10 20:42:57.411 069 15552.87 332.34 53149.60 88888.00 2018-03-10 20:42:57.911 069 15552.89 332.34 53149.62 88888.00 2018-03-10 20:42:58.411 069 15552.91 332.38 53149.59 88888.00 2018-03-10 20:42:59.411 069 15552.91 332.41 53149.56 88888.00 2018-03-10 20:42:59.911 069 15552.92 332.41 53149.55 88888.00 2018-03-10 20:43:00.411 069 15552.94 332.42 53149.61 88888.00 2018-03-10 20:43:00.911 069 15552.86 332.44 53149.58 88888.00 2018-03-10 20:43:01.411 069 15552.90 332.48 53149.61 88888.00 2018-03-10 20:43:01.911 069 15552.95 332.48 53149.63 88888.00 2018-03-10 20:43:02.411 069 15553.02 332.47 53149.69 88888.00 2018-03-10 20:43:02.911 069 15553.02 332.49 53149.75 88888.00 2018-03-10 20:43:03.411 069 15552.96 332.50 53149.73 88888.00 2018-03-10 20:43:03.911 069 15552.96 332.52 53149.74 88888.00 2018-03-10 20:43:04.411 069 15552.92 332.52 53149.73 88888.00 2018-03-10 20:43:04.911 069 15552.94 332.57 53149.71 88888.00 2018-03-10 20:43:05.411 069 15552.96 332.59 53149.74 88888.00 2018-03-10 20:43:05.911 069 15552.92 332.57 53149.71 88888.00 2018-03-10 20:43:06.411 069 15552.89 332.53 53149.72 88888.00 2018-03-10 20:43:06.911 069 15552.91 332.53 53149.75 88888.00 2018-03-10 20:43:07.411 069 15552.90 332.59 53149.78 88888.00 2018-03-10 20:43:07.911 069 15552.90 332.60 53149.87 88888.00 2018-03-10 20:43:08.411 069 15552.92 332.65 53149.89 88888.00 2018-03-10 20:43:08.911 069 15552.95 332.69 53149.90 88888.00 2018-03-10 20:43:09.411 069 15552.89 332.72 53149.90 88888.00 2018-03-10 20:43:09.911 069 15552.92 332.70 53149.90 88888.00 2018-03-10 20:43:10.411 069 15552.98 332.72 53149.84 88888.00 2018-03-10 20:43:10.911 069 15552.93 332.75 53149.80 88888.00 2018-03-10 20:43:11.411 069 15552.93 332.72 53149.79 88888.00 2018-03-10 20:43:11.911 069 15552.91 332.69 53149.84 88888.00 2018-03-10 20:43:12.411 069 15552.95 332.70 53149.80 88888.00 2018-03-10 20:43:12.911 069 15552.99 332.75 53149.87 88888.00 2018-03-10 20:43:13.411 069 15552.95 332.78 53149.93 88888.00 2018-03-10 20:43:13.911 069 15552.94 332.75 53149.97 88888.00 2018-03-10 20:43:14.411 069 15553.01 332.75 53149.99 88888.00 2018-03-10 20:43:14.911 069 15553.00 332.78 53150.00 88888.00 2018-03-10 20:43:15.411 069 15553.00 332.79 53149.97 88888.00 2018-03-10 20:43:15.911 069 15553.00 332.79 53149.92 88888.00 2018-03-10 20:43:16.411 069 15553.08 332.81 53149.92 88888.00 2018-03-10 20:43:16.911 069 15553.13 332.84 53149.93 88888.00 2018-03-10 20:43:17.411 069 15553.13 332.88 53149.96 88888.00 2018-03-10 20:43:17.911 069 15553.13 332.91 53150.03 88888.00 2018-03-10 20:43:18.411 069 15553.11 332.91 53150.02 88888.00 2018-03-10 20:43:18.911 069 15553.11 332.88 53150.00 88888.00 2018-03-10 20:43:19.411 069 15553.12 332.90 53150.00 88888.00 2018-03-10 20:43:19.911 069 15553.14 332.92 53150.00 88888.00 2018-03-10 20:43:20.411 069 15553.18 332.95 53149.98 88888.00 2018-03-10 20:43:20.911 069 15553.21 332.96 53150.01 88888.00 2018-03-10 20:43:21.411 069 15553.19 332.95 53150.04 88888.00 2018-03-10 20:43:21.911 069 15553.19 332.96 53150.01 88888.00 2018-03-10 20:43:22.411 069 15553.17 332.98 53149.99 88888.00 2018-03-10 20:43:22.911 069 15553.12 332.96 53149.99 88888.00 2018-03-10 20:43:23.411 069 15553.19 332.96 53149.99 88888.00 2018-03-10 20:43:23.911 069 15553.22 332.92 53150.00 88888.00 2018-03-10 20:43:24.411 069 15553.20 332.88 53149.96 88888.00 2018-03-10 20:43:24.911 069 15553.28 332.92 53149.95 88888.00 2018-03-10 20:43:25.411 069 15553.25 332.95 53150.02 88888.00 2018-03-10 20:43:25.911 069 15553.21 332.98 53150.03 88888.00 2018-03-10 20:43:26.411 069 15553.25 332.99 53150.04 88888.00 2018-03-10 20:43:26.911 069 15553.25 333.01 53150.07 88888.00 2018-03-10 20:43:27.411 069 15553.28 333.01 53150.04 88888.00 2018-03-10 20:43:27.911 069 15553.32 332.96 53150.00 88888.00 2018-03-10 20:43:28.411 069 15553.32 332.98 53149.96 88888.00 2018-03-10 20:43:28.911 069 15553.28 333.02 53149.96 88888.00 2018-03-10 20:43:29.411 069 15553.31 333.03 53149.97 88888.00 2018-03-10 20:43:29.911 069 15553.30 333.02 53150.02 88888.00 2018-03-10 20:43:30.411 069 15553.29 333.01 53150.04 88888.00 2018-03-10 20:43:30.911 069 15553.29 333.01 53150.03 88888.00 2018-03-10 20:43:31.411 069 15553.31 333.01 53150.08 88888.00 2018-03-10 20:43:31.911 069 15553.39 333.04 53150.11 88888.00 2018-03-10 20:43:32.411 069 15553.44 333.03 53150.10 88888.00 2018-03-10 20:43:32.911 069 15553.43 333.03 53150.10 88888.00 2018-03-10 20:43:33.411 069 15553.45 333.07 53150.13 88888.00 2018-03-10 20:43:33.911 069 15553.49 333.07 53150.07 88888.00 2018-03-10 20:43:34.411 069 15553.48 333.12 53150.05 88888.00 2018-03-10 20:43:34.911 069 15553.50 333.11 53150.05 88888.00 2018-03-10 20:43:35.411 069 15553.53 333.11 53150.09 88888.00 2018-03-10 20:43:35.911 069 15553.50 333.13 53150.05 88888.00 2018-03-10 20:43:36.411 069 15553.47 333.16 53150.05 88888.00 2018-03-10 20:43:36.911 069 15553.49 333.12 53150.07 88888.00 2018-03-10 20:43:37.411 069 15553.52 333.11 53150.11 88888.00 2018-03-10 20:43:37.911 069 15553.55 333.05 53150.14 88888.00 2018-03-10 20:43:38.411 069 15553.58 333.07 53150.15 88888.00 2018-03-10 20:43:38.911 069 15553.56 333.09 53150.19 88888.00 2018-03-10 20:43:39.411 069 15553.56 333.09 53150.17 88888.00 2018-03-10 20:43:39.911 069 15553.55 333.11 53150.14 88888.00 2018-03-10 20:43:40.411 069 15553.55 333.11 53150.15 88888.00 2018-03-10 20:43:40.911 069 15553.64 333.09 53150.16 88888.00 2018-03-10 20:43:41.411 069 15553.71 333.10 53150.19 88888.00 2018-03-10 20:43:41.911 069 15553.70 333.09 53150.21 88888.00 2018-03-10 20:43:42.411 069 15553.70 333.07 53150.19 88888.00 2018-03-10 20:43:42.911 069 15553.71 333.08 53150.24 88888.00 2018-03-10 20:43:43.411 069 15553.72 333.08 53150.20 88888.00 2018-03-10 20:43:43.911 069 15553.72 333.10 53150.21 88888.00 2018-03-10 20:43:44.411 069 15553.68 333.10 53150.23 88888.00 2018-03-10 20:43:44.911 069 15553.73 333.10 53150.24 88888.00 2018-03-10 20:43:45.411 069 15553.76 333.08 53150.20 88888.00 2018-03-10 20:43:45.911 069 15553.74 333.07 53150.16 88888.00 2018-03-10 20:43:46.411 069 15553.71 333.10 53150.17 88888.00 2018-03-10 20:43:46.911 069 15553.66 333.11 53150.18 88888.00 2018-03-10 20:43:47.411 069 15553.72 333.13 53150.17 88888.00 2018-03-10 20:43:47.911 069 15553.70 333.17 53150.13 88888.00 2018-03-10 20:43:48.411 069 15553.64 333.14 53150.14 88888.00 2018-03-10 20:43:48.911 069 15553.67 333.11 53150.16 88888.00 2018-03-10 20:43:49.411 069 15553.71 333.12 53150.18 88888.00 2018-03-10 20:43:49.911 069 15553.66 333.12 53150.22 88888.00 2018-03-10 20:43:50.411 069 15553.71 333.14 53150.22 88888.00 2018-03-10 20:43:50.911 069 15553.72 333.13 53150.17 88888.00 2018-03-10 20:43:51.411 069 15553.65 333.19 53150.13 88888.00 2018-03-10 20:43:51.911 069 15553.68 333.20 53150.14 88888.00 2018-03-10 20:43:52.411 069 15553.68 333.21 53150.14 88888.00 2018-03-10 20:43:52.911 069 15553.71 333.22 53150.15 88888.00 2018-03-10 20:43:53.411 069 15553.73 333.20 53150.15 88888.00 2018-03-10 20:43:53.911 069 15553.76 333.21 53150.17 88888.00 2018-03-10 20:43:54.411 069 15553.79 333.24 53150.18 88888.00 2018-03-10 20:43:54.911 069 15553.73 333.26 53150.21 88888.00 2018-03-10 20:43:55.411 069 15553.76 333.29 53150.23 88888.00 2018-03-10 20:43:55.911 069 15553.77 333.29 53150.30 88888.00 2018-03-10 20:43:56.411 069 15553.77 333.29 53150.30 88888.00 2018-03-10 20:43:56.911 069 15553.79 333.29 53150.28 88888.00 2018-03-10 20:43:57.411 069 15553.80 333.27 53150.23 88888.00 2018-03-10 20:43:57.911 069 15553.82 333.29 53150.24 88888.00 2018-03-10 20:43:58.411 069 15553.90 333.33 53150.22 88888.00 2018-03-10 20:43:58.911 069 15553.86 333.36 53150.23 88888.00 2018-03-10 20:43:59.411 069 15553.83 333.36 53150.23 88888.00 2018-03-10 20:43:59.911 069 15553.86 333.37 53150.24 88888.00 2018-03-10 20:44:00.411 069 15553.89 333.40 53150.30 88888.00 2018-03-10 20:44:00.911 069 15553.88 333.40 53150.33 88888.00 2018-03-10 20:44:01.411 069 15553.82 333.37 53150.35 88888.00 2018-03-10 20:44:02.411 069 15553.85 333.38 53150.40 88888.00 2018-03-10 20:44:02.911 069 15553.88 333.36 53150.38 88888.00 2018-03-10 20:44:03.411 069 15553.89 333.35 53150.34 88888.00 2018-03-10 20:44:03.911 069 15553.88 333.36 53150.37 88888.00 2018-03-10 20:44:04.411 069 15553.90 333.40 53150.34 88888.00 2018-03-10 20:44:04.911 069 15553.84 333.45 53150.38 88888.00 2018-03-10 20:44:05.411 069 15553.84 333.48 53150.42 88888.00 2018-03-10 20:44:05.911 069 15553.82 333.50 53150.41 88888.00 2018-03-10 20:44:06.411 069 15553.84 333.45 53150.40 88888.00 2018-03-10 20:44:06.911 069 15553.84 333.46 53150.43 88888.00 2018-03-10 20:44:07.411 069 15553.85 333.46 53150.50 88888.00 2018-03-10 20:44:07.911 069 15553.85 333.46 53150.51 88888.00 2018-03-10 20:44:08.411 069 15553.84 333.47 53150.50 88888.00 2018-03-10 20:44:08.911 069 15553.86 333.47 53150.43 88888.00 2018-03-10 20:44:09.411 069 15553.81 333.47 53150.41 88888.00 2018-03-10 20:44:09.911 069 15553.79 333.50 53150.39 88888.00 2018-03-10 20:44:10.411 069 15553.77 333.47 53150.41 88888.00 2018-03-10 20:44:10.911 069 15553.79 333.44 53150.48 88888.00 2018-03-10 20:44:11.411 069 15553.80 333.42 53150.55 88888.00 2018-03-10 20:44:11.911 069 15553.81 333.44 53150.59 88888.00 2018-03-10 20:44:12.411 069 15553.82 333.46 53150.61 88888.00 2018-03-10 20:44:12.911 069 15553.74 333.46 53150.63 88888.00 2018-03-10 20:44:13.411 069 15553.75 333.50 53150.67 88888.00 2018-03-10 20:44:13.911 069 15553.75 333.47 53150.64 88888.00 2018-03-10 20:44:14.411 069 15553.74 333.47 53150.65 88888.00 2018-03-10 20:44:14.911 069 15553.73 333.43 53150.64 88888.00 2018-03-10 20:44:15.411 069 15553.74 333.39 53150.67 88888.00 2018-03-10 20:44:15.911 069 15553.76 333.42 53150.68 88888.00 2018-03-10 20:44:16.411 069 15553.77 333.40 53150.64 88888.00 2018-03-10 20:44:16.911 069 15553.76 333.37 53150.62 88888.00 2018-03-10 20:44:17.411 069 15553.80 333.38 53150.60 88888.00 2018-03-10 20:44:17.911 069 15553.80 333.43 53150.63 88888.00 2018-03-10 20:44:18.411 069 15553.81 333.45 53150.67 88888.00 2018-03-10 20:44:18.911 069 15553.80 333.42 53150.67 88888.00 2018-03-10 20:44:19.411 069 15553.76 333.42 53150.65 88888.00 2018-03-10 20:44:19.911 069 15553.73 333.42 53150.58 88888.00 2018-03-10 20:44:20.411 069 15553.74 333.35 53150.60 88888.00 2018-03-10 20:44:20.911 069 15553.77 333.35 53150.64 88888.00 2018-03-10 20:44:21.411 069 15553.79 333.34 53150.62 88888.00 2018-03-10 20:44:21.911 069 15553.81 333.35 53150.64 88888.00 2018-03-10 20:44:22.411 069 15553.85 333.37 53150.64 88888.00 2018-03-10 20:44:22.911 069 15553.81 333.36 53150.64 88888.00 2018-03-10 20:44:23.411 069 15553.85 333.31 53150.63 88888.00 2018-03-10 20:44:23.911 069 15553.86 333.30 53150.61 88888.00 2018-03-10 20:44:24.411 069 15553.89 333.28 53150.62 88888.00 2018-03-10 20:44:24.911 069 15553.91 333.29 53150.65 88888.00 2018-03-10 20:44:25.411 069 15553.91 333.31 53150.61 88888.00 2018-03-10 20:44:25.911 069 15553.91 333.33 53150.56 88888.00 2018-03-10 20:44:26.411 069 15553.91 333.27 53150.56 88888.00 2018-03-10 20:44:26.911 069 15553.92 333.21 53150.53 88888.00 2018-03-10 20:44:27.411 069 15553.95 333.24 53150.50 88888.00 2018-03-10 20:44:27.911 069 15553.97 333.29 53150.52 88888.00 2018-03-10 20:44:28.411 069 15553.97 333.27 53150.50 88888.00 2018-03-10 20:44:28.911 069 15553.94 333.26 53150.44 88888.00 2018-03-10 20:44:29.411 069 15553.98 333.29 53150.50 88888.00 2018-03-10 20:44:29.911 069 15554.02 333.29 53150.56 88888.00 2018-03-10 20:44:30.411 069 15554.01 333.28 53150.57 88888.00 2018-03-10 20:44:30.911 069 15554.07 333.26 53150.57 88888.00 2018-03-10 20:44:31.411 069 15554.07 333.26 53150.53 88888.00 2018-03-10 20:44:31.911 069 15554.08 333.26 53150.47 88888.00 2018-03-10 20:44:32.411 069 15554.07 333.27 53150.47 88888.00 2018-03-10 20:44:32.911 069 15554.00 333.27 53150.54 88888.00 2018-03-10 20:44:33.411 069 15554.02 333.25 53150.56 88888.00 2018-03-10 20:44:33.911 069 15553.98 333.27 53150.52 88888.00 2018-03-10 20:44:34.411 069 15553.98 333.27 53150.47 88888.00 2018-03-10 20:44:34.911 069 15554.00 333.24 53150.53 88888.00 2018-03-10 20:44:35.411 069 15554.01 333.21 53150.48 88888.00 2018-03-10 20:44:35.911 069 15554.01 333.24 53150.50 88888.00 2018-03-10 20:44:36.411 069 15553.99 333.21 53150.48 88888.00 2018-03-10 20:44:36.911 069 15554.02 333.19 53150.40 88888.00 2018-03-10 20:44:37.411 069 15554.03 333.13 53150.41 88888.00 2018-03-10 20:44:37.911 069 15554.06 333.14 53150.40 88888.00 2018-03-10 20:44:38.411 069 15554.07 333.19 53150.41 88888.00 2018-03-10 20:44:38.911 069 15554.01 333.18 53150.44 88888.00 2018-03-10 20:44:39.411 069 15553.98 333.21 53150.40 88888.00 2018-03-10 20:44:39.911 069 15554.03 333.19 53150.41 88888.00 2018-03-10 20:44:40.411 069 15554.01 333.20 53150.44 88888.00 2018-03-10 20:44:40.911 069 15554.06 333.21 53150.47 88888.00 2018-03-10 20:44:41.411 069 15554.08 333.19 53150.45 88888.00 2018-03-10 20:44:41.911 069 15554.07 333.18 53150.42 88888.00 2018-03-10 20:44:42.411 069 15554.04 333.18 53150.50 88888.00 2018-03-10 20:44:42.911 069 15554.09 333.16 53150.52 88888.00 2018-03-10 20:44:43.411 069 15554.09 333.12 53150.43 88888.00 2018-03-10 20:44:43.911 069 15554.06 333.11 53150.39 88888.00 2018-03-10 20:44:44.411 069 15554.04 333.12 53150.44 88888.00 2018-03-10 20:44:44.911 069 15554.07 333.12 53150.45 88888.00 2018-03-10 20:44:45.411 069 15554.10 333.13 53150.43 88888.00 2018-03-10 20:44:45.911 069 15554.08 333.13 53150.47 88888.00 2018-03-10 20:44:46.411 069 15554.13 333.13 53150.45 88888.00 2018-03-10 20:44:46.911 069 15554.18 333.11 53150.45 88888.00 2018-03-10 20:44:47.411 069 15554.22 333.13 53150.47 88888.00 2018-03-10 20:44:47.911 069 15554.24 333.19 53150.49 88888.00 2018-03-10 20:44:48.411 069 15554.25 333.16 53150.45 88888.00 2018-03-10 20:44:48.911 069 15554.24 333.13 53150.41 88888.00 2018-03-10 20:44:49.411 069 15554.18 333.14 53150.41 88888.00 2018-03-10 20:44:49.911 069 15554.24 333.12 53150.43 88888.00 2018-03-10 20:44:50.411 069 15554.29 333.12 53150.45 88888.00 2018-03-10 20:44:50.911 069 15554.28 333.14 53150.39 88888.00 2018-03-10 20:44:51.911 069 15554.26 333.12 53150.37 88888.00 2018-03-10 20:44:52.411 069 15554.25 333.12 53150.41 88888.00 2018-03-10 20:44:52.911 069 15554.28 333.09 53150.41 88888.00 2018-03-10 20:44:53.411 069 15554.30 333.11 53150.43 88888.00 2018-03-10 20:44:53.911 069 15554.40 333.14 53150.44 88888.00 2018-03-10 20:44:54.411 069 15554.44 333.14 53150.41 88888.00 2018-03-10 20:44:54.911 069 15554.46 333.11 53150.37 88888.00 2018-03-10 20:44:55.411 069 15554.47 333.07 53150.33 88888.00 2018-03-10 20:44:55.911 069 15554.46 333.07 53150.34 88888.00 2018-03-10 20:44:56.411 069 15554.45 333.13 53150.34 88888.00 2018-03-10 20:44:56.911 069 15554.53 333.14 53150.34 88888.00 2018-03-10 20:44:57.411 069 15554.56 333.14 53150.34 88888.00 2018-03-10 20:44:57.911 069 15554.58 333.16 53150.33 88888.00 2018-03-10 20:44:58.411 069 15554.63 333.19 53150.38 88888.00 2018-03-10 20:44:58.911 069 15554.65 333.19 53150.42 88888.00 2018-03-10 20:44:59.411 069 15554.69 333.19 53150.40 88888.00 2018-03-10 20:44:59.911 069 15554.72 333.17 53150.42 88888.00 2018-03-10 20:45:00.411 069 15554.71 333.17 53150.40 88888.00 2018-03-10 20:45:00.911 069 15554.69 333.21 53150.36 88888.00 2018-03-10 20:45:01.411 069 15554.70 333.24 53150.35 88888.00 2018-03-10 20:45:01.911 069 15554.71 333.24 53150.34 88888.00 2018-03-10 20:45:02.411 069 15554.70 333.25 53150.36 88888.00 2018-03-10 20:45:02.911 069 15554.70 333.27 53150.41 88888.00 2018-03-10 20:45:03.411 069 15554.74 333.29 53150.41 88888.00 2018-03-10 20:45:03.911 069 15554.76 333.30 53150.40 88888.00 2018-03-10 20:45:04.411 069 15554.81 333.36 53150.38 88888.00 2018-03-10 20:45:04.911 069 15554.81 333.36 53150.38 88888.00 2018-03-10 20:45:05.411 069 15554.83 333.39 53150.42 88888.00 2018-03-10 20:45:05.911 069 15554.86 333.42 53150.40 88888.00 2018-03-10 20:45:06.411 069 15554.84 333.44 53150.38 88888.00 2018-03-10 20:45:06.911 069 15554.88 333.47 53150.31 88888.00 2018-03-10 20:45:07.411 069 15554.84 333.43 53150.30 88888.00 2018-03-10 20:45:07.911 069 15554.86 333.47 53150.31 88888.00 2018-03-10 20:45:08.411 069 15554.85 333.46 53150.34 88888.00 2018-03-10 20:45:08.911 069 15554.85 333.48 53150.38 88888.00 2018-03-10 20:45:09.411 069 15554.84 333.51 53150.42 88888.00 2018-03-10 20:45:09.911 069 15554.83 333.54 53150.41 88888.00 2018-03-10 20:45:10.411 069 15554.90 333.55 53150.37 88888.00 2018-03-10 20:45:10.911 069 15554.99 333.54 53150.34 88888.00 2018-03-10 20:45:11.411 069 15554.99 333.54 53150.39 88888.00 2018-03-10 20:45:11.911 069 15555.02 333.55 53150.47 88888.00 2018-03-10 20:45:12.411 069 15555.03 333.53 53150.41 88888.00 2018-03-10 20:45:12.911 069 15554.98 333.53 53150.31 88888.00 2018-03-10 20:45:13.411 069 15554.95 333.55 53150.32 88888.00 2018-03-10 20:45:13.911 069 15554.97 333.57 53150.39 88888.00 2018-03-10 20:45:14.411 069 15555.02 333.60 53150.39 88888.00 2018-03-10 20:45:15.411 069 15555.06 333.72 53150.41 88888.00 2018-03-10 20:45:15.911 069 15555.11 333.77 53150.38 88888.00 2018-03-10 20:45:16.411 069 15555.12 333.71 53150.39 88888.00 2018-03-10 20:45:16.911 069 15555.10 333.74 53150.44 88888.00 2018-03-10 20:45:17.411 069 15555.08 333.76 53150.45 88888.00 2018-03-10 20:45:17.911 069 15555.01 333.76 53150.45 88888.00 2018-03-10 20:45:18.411 069 15555.04 333.79 53150.47 88888.00 2018-03-10 20:45:18.911 069 15555.07 333.86 53150.49 88888.00 2018-03-10 20:45:19.411 069 15555.07 333.83 53150.48 88888.00 2018-03-10 20:45:19.911 069 15555.08 333.81 53150.49 88888.00 2018-03-10 20:45:20.411 069 15555.02 333.85 53150.47 88888.00 2018-03-10 20:45:20.911 069 15555.03 333.86 53150.51 88888.00 2018-03-10 20:45:21.411 069 15555.06 333.87 53150.51 88888.00 2018-03-10 20:45:21.911 069 15555.06 333.89 53150.55 88888.00 2018-03-10 20:45:22.411 069 15555.09 333.91 53150.60 88888.00 2018-03-10 20:45:22.911 069 15555.08 333.93 53150.61 88888.00 2018-03-10 20:45:23.411 069 15555.10 333.87 53150.58 88888.00 2018-03-10 20:45:23.911 069 15555.08 333.85 53150.56 88888.00 2018-03-10 20:45:24.411 069 15555.04 333.88 53150.55 88888.00 2018-03-10 20:45:25.411 069 15555.03 333.93 53150.50 88888.00 2018-03-10 20:45:25.911 069 15554.99 333.88 53150.54 88888.00 2018-03-10 20:45:26.411 069 15555.02 333.86 53150.58 88888.00 2018-03-10 20:45:26.911 069 15555.08 333.83 53150.61 88888.00 2018-03-10 20:45:27.411 069 15555.12 333.85 53150.64 88888.00 2018-03-10 20:45:27.911 069 15555.12 333.85 53150.64 88888.00 2018-03-10 20:45:28.411 069 15555.11 333.85 53150.67 88888.00 2018-03-10 20:45:28.911 069 15555.03 333.82 53150.70 88888.00 2018-03-10 20:45:29.411 069 15555.01 333.85 53150.67 88888.00 2018-03-10 20:45:29.911 069 15555.04 333.87 53150.61 88888.00 2018-03-10 20:45:30.411 069 15555.00 333.85 53150.63 88888.00 2018-03-10 20:45:30.911 069 15554.97 333.87 53150.60 88888.00 2018-03-10 20:45:31.411 069 15554.99 333.87 53150.57 88888.00 2018-03-10 20:45:31.911 069 15554.99 333.89 53150.59 88888.00 2018-03-10 20:45:32.411 069 15554.95 333.93 53150.60 88888.00 2018-03-10 20:45:32.911 069 15554.98 333.91 53150.60 88888.00 2018-03-10 20:45:33.411 069 15555.04 333.88 53150.61 88888.00 2018-03-10 20:45:33.911 069 15555.04 333.91 53150.65 88888.00 2018-03-10 20:45:34.411 069 15555.07 333.93 53150.68 88888.00 2018-03-10 20:45:34.911 069 15555.07 333.94 53150.67 88888.00 2018-03-10 20:45:35.411 069 15555.10 333.96 53150.65 88888.00 2018-03-10 20:45:35.911 069 15555.12 333.96 53150.73 88888.00 2018-03-10 20:45:36.411 069 15555.10 333.95 53150.72 88888.00 2018-03-10 20:45:36.911 069 15555.02 333.96 53150.73 88888.00 2018-03-10 20:45:37.411 069 15555.04 333.95 53150.68 88888.00 2018-03-10 20:45:37.911 069 15555.07 333.95 53150.67 88888.00 2018-03-10 20:45:38.411 069 15555.06 333.97 53150.69 88888.00 2018-03-10 20:45:38.911 069 15555.07 334.00 53150.76 88888.00 2018-03-10 20:45:39.411 069 15555.09 334.00 53150.84 88888.00 2018-03-10 20:45:39.911 069 15555.13 334.03 53150.80 88888.00 2018-03-10 20:45:40.411 069 15555.12 334.00 53150.80 88888.00 2018-03-10 20:45:40.911 069 15555.13 334.04 53150.85 88888.00 2018-03-10 20:45:41.411 069 15555.10 334.06 53150.79 88888.00 2018-03-10 20:45:41.911 069 15555.07 334.04 53150.77 88888.00 2018-03-10 20:45:42.411 069 15555.04 334.03 53150.80 88888.00 2018-03-10 20:45:42.911 069 15555.08 334.04 53150.76 88888.00 2018-03-10 20:45:43.411 069 15555.01 334.03 53150.79 88888.00 2018-03-10 20:45:43.911 069 15554.94 334.02 53150.81 88888.00 2018-03-10 20:45:44.411 069 15554.99 334.02 53150.81 88888.00 2018-03-10 20:45:44.911 069 15555.02 334.00 53150.78 88888.00 2018-03-10 20:45:45.411 069 15555.01 334.00 53150.79 88888.00 2018-03-10 20:45:45.911 069 15554.99 334.02 53150.82 88888.00 2018-03-10 20:45:46.411 069 15555.03 334.04 53150.81 88888.00 2018-03-10 20:45:46.911 069 15555.02 334.05 53150.83 88888.00 2018-03-10 20:45:47.411 069 15555.00 334.06 53150.79 88888.00 2018-03-10 20:45:47.911 069 15555.02 334.07 53150.79 88888.00 2018-03-10 20:45:48.411 069 15555.08 334.07 53150.83 88888.00 2018-03-10 20:45:48.911 069 15555.10 334.07 53150.79 88888.00 2018-03-10 20:45:49.411 069 15555.02 334.12 53150.82 88888.00 2018-03-10 20:45:49.911 069 15555.01 334.06 53150.87 88888.00 2018-03-10 20:45:50.411 069 15555.01 334.08 53150.88 88888.00 2018-03-10 20:45:50.911 069 15555.08 334.11 53150.87 88888.00 2018-03-10 20:45:51.411 069 15555.08 334.07 53150.85 88888.00 2018-03-10 20:45:51.911 069 15555.08 334.06 53150.92 88888.00 2018-03-10 20:45:52.411 069 15555.03 334.05 53150.90 88888.00 2018-03-10 20:45:52.911 069 15555.02 334.08 53150.83 88888.00 2018-03-10 20:45:53.411 069 15555.04 334.12 53150.83 88888.00 2018-03-10 20:45:53.911 069 15555.02 334.09 53150.82 88888.00 2018-03-10 20:45:54.911 069 15554.95 334.08 53150.84 88888.00 2018-03-10 20:45:55.411 069 15554.98 334.12 53150.88 88888.00 2018-03-10 20:45:55.911 069 15554.99 334.15 53150.91 88888.00 2018-03-10 20:45:56.411 069 15555.01 334.14 53150.89 88888.00 2018-03-10 20:45:56.911 069 15554.95 334.15 53150.92 88888.00 2018-03-10 20:45:57.411 069 15554.95 334.15 53150.91 88888.00 2018-03-10 20:45:57.911 069 15554.99 334.15 53150.91 88888.00 2018-03-10 20:45:58.411 069 15554.95 334.15 53150.85 88888.00 2018-03-10 20:45:58.911 069 15554.91 334.16 53150.76 88888.00 2018-03-10 20:45:59.411 069 15554.93 334.19 53150.78 88888.00 2018-03-10 20:45:59.911 069 15554.99 334.17 53150.79 88888.00 2018-03-10 20:46:00.411 069 15555.04 334.17 53150.82 88888.00 2018-03-10 20:46:00.911 069 15555.04 334.19 53150.87 88888.00 2018-03-10 20:46:01.411 069 15555.03 334.14 53150.89 88888.00 2018-03-10 20:46:01.911 069 15555.01 334.21 53150.89 88888.00 2018-03-10 20:46:02.411 069 15555.07 334.23 53150.93 88888.00 2018-03-10 20:46:02.911 069 15555.10 334.19 53150.97 88888.00 2018-03-10 20:46:03.411 069 15555.10 334.17 53150.97 88888.00 2018-03-10 20:46:03.911 069 15555.12 334.19 53150.97 88888.00 2018-03-10 20:46:04.911 069 15555.08 334.20 53150.91 88888.00 2018-03-10 20:46:05.411 069 15555.09 334.17 53150.90 88888.00 2018-03-10 20:46:05.911 069 15555.12 334.17 53150.89 88888.00 2018-03-10 20:46:06.411 069 15555.07 334.19 53150.88 88888.00 2018-03-10 20:46:06.911 069 15555.10 334.21 53150.87 88888.00 2018-03-10 20:46:07.411 069 15555.10 334.21 53150.88 88888.00 2018-03-10 20:46:07.911 069 15555.13 334.22 53150.93 88888.00 2018-03-10 20:46:08.411 069 15555.16 334.21 53150.92 88888.00 2018-03-10 20:46:08.911 069 15555.19 334.24 53150.93 88888.00 2018-03-10 20:46:09.411 069 15555.21 334.25 53151.00 88888.00 2018-03-10 20:46:09.911 069 15555.20 334.23 53150.99 88888.00 2018-03-10 20:46:10.411 069 15555.26 334.20 53150.95 88888.00 2018-03-10 20:46:10.911 069 15555.29 334.23 53150.93 88888.00 2018-03-10 20:46:11.411 069 15555.24 334.23 53150.98 88888.00 2018-03-10 20:46:11.911 069 15555.26 334.28 53150.96 88888.00 2018-03-10 20:46:12.411 069 15555.26 334.24 53150.98 88888.00 2018-03-10 20:46:12.911 069 15555.28 334.24 53150.97 88888.00 2018-03-10 20:46:13.411 069 15555.30 334.23 53150.98 88888.00 2018-03-10 20:46:13.911 069 15555.29 334.20 53150.98 88888.00 2018-03-10 20:46:14.411 069 15555.29 334.23 53150.98 88888.00 2018-03-10 20:46:14.911 069 15555.31 334.25 53151.01 88888.00 2018-03-10 20:46:15.411 069 15555.29 334.22 53151.05 88888.00 2018-03-10 20:46:15.911 069 15555.34 334.19 53151.02 88888.00 2018-03-10 20:46:16.411 069 15555.37 334.17 53150.95 88888.00 2018-03-10 20:46:16.911 069 15555.39 334.22 53150.97 88888.00 2018-03-10 20:46:17.411 069 15555.35 334.20 53150.98 88888.00 2018-03-10 20:46:17.911 069 15555.36 334.20 53150.93 88888.00 2018-03-10 20:46:18.411 069 15555.35 334.22 53150.89 88888.00 2018-03-10 20:46:18.911 069 15555.36 334.25 53150.89 88888.00 2018-03-10 20:46:19.411 069 15555.35 334.25 53150.92 88888.00 2018-03-10 20:46:19.911 069 15555.35 334.26 53150.93 88888.00 2018-03-10 20:46:20.411 069 15555.36 334.30 53150.95 88888.00 2018-03-10 20:46:20.911 069 15555.35 334.31 53150.90 88888.00 2018-03-10 20:46:21.411 069 15555.37 334.32 53150.91 88888.00 2018-03-10 20:46:21.911 069 15555.39 334.30 53150.89 88888.00 2018-03-10 20:46:22.411 069 15555.43 334.24 53150.90 88888.00 2018-03-10 20:46:22.911 069 15555.45 334.26 53150.85 88888.00 2018-03-10 20:46:23.411 069 15555.44 334.29 53150.84 88888.00 2018-03-10 20:46:23.911 069 15555.46 334.30 53150.82 88888.00 2018-03-10 20:46:24.411 069 15555.45 334.26 53150.78 88888.00 2018-03-10 20:46:24.911 069 15555.44 334.26 53150.77 88888.00 2018-03-10 20:46:25.411 069 15555.47 334.32 53150.81 88888.00 2018-03-10 20:46:25.911 069 15555.51 334.32 53150.85 88888.00 2018-03-10 20:46:26.411 069 15555.52 334.32 53150.89 88888.00 2018-03-10 20:46:26.911 069 15555.53 334.37 53150.88 88888.00 2018-03-10 20:46:27.411 069 15555.55 334.39 53150.85 88888.00 2018-03-10 20:46:27.911 069 15555.60 334.41 53150.90 88888.00 2018-03-10 20:46:28.411 069 15555.60 334.43 53150.91 88888.00 2018-03-10 20:46:28.911 069 15555.66 334.43 53150.88 88888.00 2018-03-10 20:46:29.411 069 15555.71 334.46 53150.90 88888.00 2018-03-10 20:46:29.912 069 15555.72 334.48 53150.90 88888.00 2018-03-10 20:46:30.412 069 15555.72 334.49 53150.95 88888.00 2018-03-10 20:46:30.912 069 15555.69 334.52 53150.97 88888.00 2018-03-10 20:46:31.412 069 15555.62 334.56 53150.98 88888.00 2018-03-10 20:46:31.912 069 15555.63 334.58 53151.03 88888.00 2018-03-10 20:46:32.412 069 15555.65 334.59 53151.11 88888.00 2018-03-10 20:46:32.912 069 15555.67 334.63 53151.11 88888.00 2018-03-10 20:46:33.412 069 15555.70 334.68 53151.13 88888.00 2018-03-10 20:46:33.912 069 15555.69 334.67 53151.13 88888.00 2018-03-10 20:46:34.412 069 15555.74 334.67 53151.12 88888.00 2018-03-10 20:46:34.912 069 15555.71 334.69 53151.10 88888.00 2018-03-10 20:46:35.412 069 15555.70 334.72 53151.09 88888.00 2018-03-10 20:46:35.912 069 15555.69 334.69 53151.15 88888.00 2018-03-10 20:46:36.412 069 15555.69 334.68 53151.18 88888.00 2018-03-10 20:46:36.912 069 15555.66 334.71 53151.22 88888.00 2018-03-10 20:46:37.412 069 15555.72 334.74 53151.25 88888.00 2018-03-10 20:46:38.412 069 15555.71 334.80 53151.20 88888.00 2018-03-10 20:46:38.912 069 15555.73 334.80 53151.16 88888.00 2018-03-10 20:46:39.412 069 15555.74 334.75 53151.17 88888.00 2018-03-10 20:46:39.912 069 15555.75 334.75 53151.16 88888.00 2018-03-10 20:46:40.412 069 15555.72 334.75 53151.13 88888.00 2018-03-10 20:46:40.912 069 15555.69 334.74 53151.13 88888.00 2018-03-10 20:46:41.412 069 15555.66 334.74 53151.15 88888.00 2018-03-10 20:46:41.912 069 15555.67 334.72 53151.17 88888.00 2018-03-10 20:46:42.412 069 15555.61 334.76 53151.22 88888.00 2018-03-10 20:46:42.912 069 15555.62 334.80 53151.22 88888.00 2018-03-10 20:46:43.412 069 15555.61 334.91 53151.21 88888.00 2018-03-10 20:46:43.912 069 15555.57 335.04 53151.17 88888.00 2018-03-10 20:46:44.412 069 15555.51 335.16 53151.17 88888.00 2018-03-10 20:46:44.912 069 15555.46 335.33 53151.10 88888.00 2018-03-10 20:46:45.412 069 15555.42 335.47 53151.02 88888.00 2018-03-10 20:46:45.912 069 15555.42 335.64 53151.04 88888.00 2018-03-10 20:46:46.412 069 15555.49 335.77 53151.06 88888.00 2018-03-10 20:46:46.912 069 15555.52 335.86 53151.00 88888.00 2018-03-10 20:46:47.412 069 15555.48 336.02 53150.93 88888.00 2018-03-10 20:46:47.912 069 15555.64 336.19 53150.95 88888.00 2018-03-10 20:46:48.412 069 15555.83 336.31 53151.05 88888.00 2018-03-10 20:46:48.912 069 15556.00 336.38 53151.03 88888.00 2018-03-10 20:46:49.412 069 15556.24 336.47 53150.96 88888.00 2018-03-10 20:46:49.912 069 15556.36 336.49 53150.96 88888.00 2018-03-10 20:46:50.412 069 15556.48 336.38 53150.92 88888.00 2018-03-10 20:46:50.912 069 15556.61 336.22 53150.89 88888.00 2018-03-10 20:46:51.412 069 15556.77 336.05 53150.93 88888.00 2018-03-10 20:46:51.912 069 15556.82 335.86 53151.01 88888.00 2018-03-10 20:46:52.412 069 15556.80 335.66 53151.06 88888.00 2018-03-10 20:46:52.912 069 15556.72 335.50 53151.09 88888.00 2018-03-10 20:46:53.412 069 15556.61 335.29 53151.17 88888.00 2018-03-10 20:46:53.912 069 15556.43 335.15 53151.21 88888.00 2018-03-10 20:46:54.412 069 15556.32 335.07 53151.35 88888.00 2018-03-10 20:46:54.912 069 15556.21 334.97 53151.48 88888.00 2018-03-10 20:46:55.412 069 15556.12 334.92 53151.51 88888.00 2018-03-10 20:46:55.912 069 15556.00 334.94 53151.54 88888.00 2018-03-10 20:46:56.412 069 15555.91 334.95 53151.61 88888.00 2018-03-10 20:46:56.912 069 15555.87 334.97 53151.63 88888.00 2018-03-10 20:46:57.412 069 15555.80 334.99 53151.59 88888.00 2018-03-10 20:46:57.912 069 15555.78 335.02 53151.59 88888.00 2018-03-10 20:46:58.412 069 15555.73 335.00 53151.59 88888.00 2018-03-10 20:46:58.912 069 15555.71 334.97 53151.70 88888.00 2018-03-10 20:46:59.412 069 15555.69 334.97 53151.69 88888.00 2018-03-10 20:46:59.912 069 15555.61 334.98 53151.65 88888.00 2018-03-10 20:47:00.412 069 15555.55 335.02 53151.71 88888.00 2018-03-10 20:47:00.912 069 15555.57 335.06 53151.73 88888.00 2018-03-10 20:47:01.412 069 15555.58 335.06 53151.77 88888.00 2018-03-10 20:47:01.912 069 15555.58 335.03 53151.73 88888.00 2018-03-10 20:47:02.412 069 15555.58 334.99 53151.64 88888.00 2018-03-10 20:47:02.912 069 15555.57 335.01 53151.65 88888.00 2018-03-10 20:47:03.412 069 15555.58 335.04 53151.73 88888.00 2018-03-10 20:47:03.912 069 15555.60 335.00 53151.74 88888.00 2018-03-10 20:47:04.412 069 15555.56 334.98 53151.69 88888.00 2018-03-10 20:47:04.912 069 15555.55 334.95 53151.71 88888.00 2018-03-10 20:47:05.412 069 15555.54 335.00 53151.76 88888.00 2018-03-10 20:47:05.912 069 15555.56 335.01 53151.78 88888.00 2018-03-10 20:47:06.412 069 15555.52 334.99 53151.79 88888.00 2018-03-10 20:47:06.912 069 15555.48 335.04 53151.82 88888.00 2018-03-10 20:47:07.412 069 15555.53 335.04 53151.81 88888.00 2018-03-10 20:47:07.912 069 15555.54 335.07 53151.80 88888.00 2018-03-10 20:47:08.412 069 15555.54 335.02 53151.73 88888.00 2018-03-10 20:47:08.912 069 15555.45 335.00 53151.75 88888.00 2018-03-10 20:47:09.912 069 15555.47 335.01 53151.72 88888.00 2018-03-10 20:47:10.412 069 15555.43 334.98 53151.71 88888.00 2018-03-10 20:47:10.912 069 15555.44 334.97 53151.72 88888.00 2018-03-10 20:47:11.412 069 15555.42 335.00 53151.77 88888.00 2018-03-10 20:47:11.912 069 15555.38 335.02 53151.82 88888.00 2018-03-10 20:47:12.412 069 15555.40 335.00 53151.89 88888.00 2018-03-10 20:47:12.912 069 15555.40 335.04 53151.90 88888.00 2018-03-10 20:47:13.412 069 15555.38 335.09 53151.92 88888.00 2018-03-10 20:47:13.912 069 15555.39 335.03 53151.91 88888.00 2018-03-10 20:47:14.412 069 15555.40 335.01 53151.86 88888.00 2018-03-10 20:47:14.912 069 15555.39 335.06 53151.81 88888.00 2018-03-10 20:47:15.412 069 15555.40 335.07 53151.81 88888.00 2018-03-10 20:47:15.912 069 15555.37 335.08 53151.83 88888.00 2018-03-10 20:47:16.412 069 15555.43 335.04 53151.86 88888.00 2018-03-10 20:47:16.912 069 15555.38 335.00 53151.84 88888.00 2018-03-10 20:47:17.412 069 15555.37 335.01 53151.88 88888.00 2018-03-10 20:47:17.912 069 15555.42 335.02 53151.91 88888.00 2018-03-10 20:47:18.412 069 15555.43 335.07 53151.90 88888.00 2018-03-10 20:47:18.912 069 15555.39 335.08 53151.90 88888.00 2018-03-10 20:47:19.412 069 15555.36 335.07 53151.89 88888.00 2018-03-10 20:47:19.912 069 15555.36 335.06 53151.86 88888.00 2018-03-10 20:47:20.412 069 15555.37 335.06 53151.90 88888.00 2018-03-10 20:47:20.912 069 15555.35 335.02 53151.82 88888.00 2018-03-10 20:47:21.412 069 15555.37 335.07 53151.83 88888.00 2018-03-10 20:47:21.912 069 15555.37 335.04 53151.83 88888.00 2018-03-10 20:47:22.412 069 15555.33 334.99 53151.82 88888.00 2018-03-10 20:47:22.912 069 15555.30 335.01 53151.80 88888.00 2018-03-10 20:47:23.412 069 15555.30 335.01 53151.84 88888.00 2018-03-10 20:47:23.912 069 15555.34 335.02 53151.91 88888.00 2018-03-10 20:47:24.412 069 15555.38 334.99 53151.94 88888.00 2018-03-10 20:47:24.912 069 15555.38 334.99 53151.93 88888.00 2018-03-10 20:47:25.412 069 15555.43 334.95 53151.91 88888.00 2018-03-10 20:47:25.912 069 15555.42 334.98 53151.86 88888.00 2018-03-10 20:47:26.412 069 15555.37 335.00 53151.79 88888.00 2018-03-10 20:47:26.912 069 15555.34 335.03 53151.77 88888.00 2018-03-10 20:47:27.912 069 15555.37 335.11 53151.80 88888.00 2018-03-10 20:47:28.412 069 15555.40 335.10 53151.83 88888.00 2018-03-10 20:47:28.912 069 15555.37 335.11 53151.84 88888.00 2018-03-10 20:47:29.412 069 15555.38 335.14 53151.81 88888.00 2018-03-10 20:47:29.912 069 15555.43 335.12 53151.85 88888.00 2018-03-10 20:47:30.412 069 15555.45 335.07 53151.85 88888.00 2018-03-10 20:47:30.912 069 15555.42 335.07 53151.80 88888.00 2018-03-10 20:47:31.412 069 15555.44 335.09 53151.78 88888.00 2018-03-10 20:47:31.912 069 15555.49 335.08 53151.81 88888.00 2018-03-10 20:47:32.412 069 15555.51 335.10 53151.83 88888.00 2018-03-10 20:47:32.912 069 15555.52 335.12 53151.80 88888.00 2018-03-10 20:47:33.412 069 15555.47 335.15 53151.82 88888.00 2018-03-10 20:47:33.912 069 15555.45 335.15 53151.86 88888.00 2018-03-10 20:47:34.412 069 15555.44 335.11 53151.90 88888.00 2018-03-10 20:47:34.912 069 15555.46 335.11 53151.90 88888.00 2018-03-10 20:47:35.412 069 15555.46 335.16 53151.94 88888.00 2018-03-10 20:47:35.912 069 15555.45 335.17 53151.98 88888.00 2018-03-10 20:47:36.412 069 15555.44 335.18 53151.96 88888.00 2018-03-10 20:47:36.912 069 15555.47 335.20 53151.92 88888.00 2018-03-10 20:47:37.412 069 15555.49 335.20 53151.92 88888.00 2018-03-10 20:47:37.912 069 15555.43 335.21 53151.90 88888.00 2018-03-10 20:47:38.412 069 15555.44 335.21 53151.88 88888.00 2018-03-10 20:47:38.912 069 15555.44 335.21 53151.91 88888.00 2018-03-10 20:47:39.412 069 15555.44 335.23 53151.90 88888.00 2018-03-10 20:47:39.912 069 15555.40 335.23 53151.91 88888.00 2018-03-10 20:47:40.412 069 15555.40 335.23 53151.94 88888.00 2018-03-10 20:47:40.912 069 15555.38 335.25 53151.94 88888.00 2018-03-10 20:47:41.412 069 15555.38 335.24 53151.92 88888.00 2018-03-10 20:47:41.912 069 15555.37 335.25 53151.95 88888.00 2018-03-10 20:47:42.412 069 15555.44 335.25 53151.97 88888.00 2018-03-10 20:47:42.912 069 15555.45 335.26 53151.95 88888.00 2018-03-10 20:47:43.412 069 15555.43 335.29 53151.92 88888.00 2018-03-10 20:47:43.912 069 15555.40 335.32 53151.92 88888.00 2018-03-10 20:47:44.412 069 15555.39 335.34 53151.96 88888.00 2018-03-10 20:47:44.912 069 15555.37 335.32 53151.97 88888.00 2018-03-10 20:47:45.412 069 15555.43 335.30 53151.93 88888.00 2018-03-10 20:47:45.912 069 15555.44 335.27 53151.98 88888.00 2018-03-10 20:47:46.412 069 15555.44 335.25 53151.99 88888.00 2018-03-10 20:47:46.912 069 15555.42 335.28 53152.00 88888.00 2018-03-10 20:47:47.412 069 15555.44 335.32 53152.04 88888.00 2018-03-10 20:47:47.912 069 15555.46 335.33 53152.04 88888.00 2018-03-10 20:47:48.412 069 15555.44 335.35 53152.03 88888.00 2018-03-10 20:47:48.912 069 15555.49 335.33 53151.98 88888.00 2018-03-10 20:47:49.412 069 15555.51 335.29 53151.97 88888.00 2018-03-10 20:47:49.912 069 15555.49 335.34 53151.96 88888.00 2018-03-10 20:47:50.412 069 15555.49 335.32 53151.96 88888.00 2018-03-10 20:47:51.412 069 15555.49 335.28 53151.90 88888.00 2018-03-10 20:47:51.912 069 15555.52 335.29 53151.91 88888.00 2018-03-10 20:47:52.412 069 15555.55 335.32 53151.99 88888.00 2018-03-10 20:47:52.912 069 15555.56 335.29 53152.03 88888.00 2018-03-10 20:47:53.412 069 15555.55 335.33 53151.99 88888.00 2018-03-10 20:47:53.912 069 15555.57 335.36 53151.94 88888.00 2018-03-10 20:47:54.412 069 15555.58 335.37 53151.93 88888.00 2018-03-10 20:47:54.912 069 15555.57 335.41 53151.92 88888.00 2018-03-10 20:47:55.412 069 15555.56 335.41 53151.95 88888.00 2018-03-10 20:47:55.912 069 15555.55 335.36 53151.91 88888.00 2018-03-10 20:47:56.412 069 15555.53 335.37 53151.94 88888.00 2018-03-10 20:47:56.912 069 15555.57 335.40 53151.98 88888.00 2018-03-10 20:47:57.412 069 15555.60 335.41 53152.01 88888.00 2018-03-10 20:47:57.912 069 15555.60 335.42 53152.01 88888.00 2018-03-10 20:47:58.412 069 15555.60 335.44 53152.03 88888.00 2018-03-10 20:47:58.912 069 15555.63 335.43 53152.03 88888.00 2018-03-10 20:47:59.412 069 15555.63 335.45 53152.04 88888.00 2018-03-10 20:47:59.912 069 15555.63 335.50 53152.05 88888.00 2018-03-10 20:48:00.412 069 15555.69 335.50 53152.03 88888.00 2018-03-10 20:48:00.912 069 15555.70 335.50 53151.97 88888.00 2018-03-10 20:48:01.412 069 15555.71 335.50 53151.96 88888.00 2018-03-10 20:48:01.912 069 15555.72 335.50 53151.96 88888.00 2018-03-10 20:48:02.412 069 15555.71 335.51 53151.93 88888.00 2018-03-10 20:48:02.912 069 15555.75 335.52 53151.93 88888.00 2018-03-10 20:48:03.412 069 15555.72 335.51 53151.99 88888.00 2018-03-10 20:48:03.912 069 15555.67 335.51 53152.02 88888.00 2018-03-10 20:48:04.412 069 15555.71 335.56 53152.08 88888.00 2018-03-10 20:48:04.912 069 15555.72 335.58 53152.06 88888.00 2018-03-10 20:48:05.412 069 15555.72 335.58 53152.08 88888.00 2018-03-10 20:48:05.912 069 15555.72 335.54 53152.00 88888.00 2018-03-10 20:48:06.412 069 15555.73 335.50 53152.01 88888.00 2018-03-10 20:48:06.912 069 15555.70 335.55 53151.98 88888.00 2018-03-10 20:48:07.412 069 15555.71 335.59 53152.00 88888.00 2018-03-10 20:48:07.912 069 15555.71 335.63 53152.02 88888.00 2018-03-10 20:48:08.412 069 15555.73 335.64 53152.03 88888.00 2018-03-10 20:48:08.912 069 15555.74 335.67 53152.04 88888.00 2018-03-10 20:48:09.412 069 15555.79 335.63 53152.10 88888.00 2018-03-10 20:48:09.912 069 15555.82 335.64 53152.03 88888.00 2018-03-10 20:48:10.412 069 15555.85 335.66 53152.10 88888.00 2018-03-10 20:48:10.912 069 15555.89 335.64 53152.13 88888.00 2018-03-10 20:48:11.412 069 15555.85 335.64 53152.12 88888.00 2018-03-10 20:48:11.912 069 15555.83 335.64 53152.10 88888.00 2018-03-10 20:48:12.412 069 15555.80 335.68 53152.05 88888.00 2018-03-10 20:48:12.912 069 15555.81 335.71 53152.02 88888.00 2018-03-10 20:48:13.412 069 15555.85 335.71 53152.06 88888.00 2018-03-10 20:48:13.912 069 15555.89 335.72 53152.09 88888.00 2018-03-10 20:48:14.412 069 15555.87 335.75 53152.13 88888.00 2018-03-10 20:48:14.912 069 15555.83 335.69 53152.10 88888.00 2018-03-10 20:48:15.412 069 15555.81 335.71 53152.05 88888.00 2018-03-10 20:48:15.912 069 15555.87 335.72 53152.13 88888.00 2018-03-10 20:48:16.412 069 15555.88 335.71 53152.14 88888.00 2018-03-10 20:48:16.912 069 15555.94 335.76 53152.13 88888.00 2018-03-10 20:48:17.412 069 15555.89 335.75 53152.09 88888.00 2018-03-10 20:48:17.912 069 15555.85 335.76 53152.10 88888.00 2018-03-10 20:48:18.412 069 15555.92 335.76 53152.05 88888.00 2018-03-10 20:48:18.912 069 15555.91 335.78 53152.03 88888.00 2018-03-10 20:48:19.412 069 15555.91 335.76 53152.06 88888.00 2018-03-10 20:48:19.912 069 15555.94 335.70 53152.11 88888.00 2018-03-10 20:48:20.412 069 15555.92 335.68 53152.10 88888.00 2018-03-10 20:48:20.912 069 15555.96 335.68 53152.13 88888.00 2018-03-10 20:48:21.412 069 15555.92 335.71 53152.17 88888.00 2018-03-10 20:48:21.912 069 15555.94 335.71 53152.16 88888.00 2018-03-10 20:48:22.912 069 15555.93 335.70 53152.16 88888.00 2018-03-10 20:48:23.412 069 15555.91 335.66 53152.13 88888.00 2018-03-10 20:48:23.912 069 15555.89 335.68 53152.15 88888.00 2018-03-10 20:48:24.412 069 15555.92 335.71 53152.14 88888.00 2018-03-10 20:48:24.912 069 15555.96 335.68 53152.17 88888.00 2018-03-10 20:48:25.412 069 15555.88 335.66 53152.19 88888.00 2018-03-10 20:48:25.912 069 15555.85 335.69 53152.19 88888.00 2018-03-10 20:48:26.412 069 15555.81 335.69 53152.19 88888.00 2018-03-10 20:48:26.912 069 15555.78 335.68 53152.17 88888.00 2018-03-10 20:48:27.412 069 15555.79 335.67 53152.25 88888.00 2018-03-10 20:48:27.912 069 15555.73 335.64 53152.29 88888.00 2018-03-10 20:48:28.412 069 15555.78 335.69 53152.29 88888.00 2018-03-10 20:48:28.912 069 15555.79 335.68 53152.29 88888.00 2018-03-10 20:48:29.412 069 15555.78 335.68 53152.24 88888.00 2018-03-10 20:48:29.912 069 15555.74 335.68 53152.23 88888.00 2018-03-10 20:48:30.412 069 15555.73 335.64 53152.21 88888.00 2018-03-10 20:48:30.912 069 15555.73 335.70 53152.22 88888.00 2018-03-10 20:48:31.412 069 15555.73 335.71 53152.23 88888.00 2018-03-10 20:48:31.912 069 15555.66 335.68 53152.25 88888.00 2018-03-10 20:48:32.412 069 15555.63 335.67 53152.32 88888.00 2018-03-10 20:48:32.912 069 15555.66 335.68 53152.36 88888.00 2018-03-10 20:48:33.412 069 15555.71 335.71 53152.37 88888.00 2018-03-10 20:48:33.912 069 15555.64 335.75 53152.38 88888.00 2018-03-10 20:48:34.412 069 15555.56 335.72 53152.39 88888.00 2018-03-10 20:48:34.912 069 15555.54 335.70 53152.36 88888.00 2018-03-10 20:48:35.412 069 15555.48 335.67 53152.31 88888.00 2018-03-10 20:48:35.912 069 15555.48 335.67 53152.32 88888.00 2018-03-10 20:48:36.412 069 15555.53 335.66 53152.34 88888.00 2018-03-10 20:48:36.912 069 15555.52 335.66 53152.35 88888.00 2018-03-10 20:48:37.412 069 15555.54 335.66 53152.31 88888.00 2018-03-10 20:48:37.912 069 15555.60 335.63 53152.31 88888.00 2018-03-10 20:48:38.412 069 15555.57 335.64 53152.34 88888.00 2018-03-10 20:48:38.912 069 15555.55 335.61 53152.37 88888.00 2018-03-10 20:48:39.412 069 15555.52 335.60 53152.41 88888.00 2018-03-10 20:48:39.912 069 15555.48 335.60 53152.42 88888.00 2018-03-10 20:48:40.912 069 15555.49 335.60 53152.33 88888.00 2018-03-10 20:48:41.412 069 15555.54 335.58 53152.30 88888.00 2018-03-10 20:48:41.912 069 15555.49 335.59 53152.29 88888.00 2018-03-10 20:48:42.412 069 15555.51 335.59 53152.33 88888.00 2018-03-10 20:48:42.912 069 15555.44 335.58 53152.36 88888.00 2018-03-10 20:48:43.412 069 15555.39 335.54 53152.33 88888.00 2018-03-10 20:48:43.912 069 15555.40 335.52 53152.38 88888.00 2018-03-10 20:48:44.412 069 15555.39 335.53 53152.39 88888.00 2018-03-10 20:48:44.912 069 15555.42 335.55 53152.39 88888.00 2018-03-10 20:48:45.412 069 15555.45 335.52 53152.38 88888.00 2018-03-10 20:48:45.912 069 15555.39 335.52 53152.35 88888.00 2018-03-10 20:48:46.412 069 15555.38 335.50 53152.32 88888.00 2018-03-10 20:48:46.912 069 15555.40 335.47 53152.25 88888.00 2018-03-10 20:48:47.412 069 15555.35 335.44 53152.25 88888.00 2018-03-10 20:48:47.912 069 15555.34 335.42 53152.28 88888.00 2018-03-10 20:48:48.412 069 15555.38 335.42 53152.31 88888.00 2018-03-10 20:48:48.912 069 15555.44 335.46 53152.32 88888.00 2018-03-10 20:48:49.412 069 15555.38 335.47 53152.29 88888.00 2018-03-10 20:48:49.912 069 15555.34 335.46 53152.26 88888.00 2018-03-10 20:48:50.912 069 15555.30 335.37 53152.33 88888.00 2018-03-10 20:48:51.412 069 15555.30 335.36 53152.30 88888.00 2018-03-10 20:48:51.912 069 15555.31 335.37 53152.32 88888.00 2018-03-10 20:48:52.412 069 15555.35 335.41 53152.30 88888.00 2018-03-10 20:48:52.912 069 15555.38 335.44 53152.25 88888.00 2018-03-10 20:48:53.412 069 15555.37 335.44 53152.26 88888.00 2018-03-10 20:48:53.912 069 15555.37 335.42 53152.22 88888.00 2018-03-10 20:48:54.412 069 15555.38 335.40 53152.22 88888.00 2018-03-10 20:48:54.912 069 15555.40 335.42 53152.25 88888.00 2018-03-10 20:48:55.412 069 15555.42 335.42 53152.26 88888.00 2018-03-10 20:48:55.912 069 15555.44 335.43 53152.31 88888.00 2018-03-10 20:48:56.412 069 15555.48 335.42 53152.31 88888.00 2018-03-10 20:48:56.912 069 15555.49 335.41 53152.30 88888.00 2018-03-10 20:48:57.412 069 15555.52 335.43 53152.34 88888.00 2018-03-10 20:48:57.912 069 15555.51 335.41 53152.28 88888.00 2018-03-10 20:48:58.412 069 15555.45 335.42 53152.24 88888.00 2018-03-10 20:48:58.912 069 15555.46 335.42 53152.20 88888.00 2018-03-10 20:48:59.412 069 15555.48 335.41 53152.17 88888.00 2018-03-10 20:48:59.912 069 15555.46 335.40 53152.19 88888.00 2018-03-10 20:49:00.412 069 15555.51 335.40 53152.23 88888.00 2018-03-10 20:49:00.912 069 15555.48 335.42 53152.23 88888.00 2018-03-10 20:49:01.412 069 15555.48 335.45 53152.26 88888.00 2018-03-10 20:49:01.912 069 15555.46 335.49 53152.25 88888.00 2018-03-10 20:49:02.412 069 15555.40 335.49 53152.25 88888.00 2018-03-10 20:49:02.912 069 15555.43 335.46 53152.25 88888.00 2018-03-10 20:49:03.412 069 15555.44 335.47 53152.28 88888.00 2018-03-10 20:49:04.412 069 15555.44 335.45 53152.23 88888.00 2018-03-10 20:49:04.912 069 15555.43 335.46 53152.21 88888.00 2018-03-10 20:49:05.412 069 15555.44 335.49 53152.22 88888.00 2018-03-10 20:49:05.912 069 15555.39 335.50 53152.20 88888.00 2018-03-10 20:49:06.412 069 15555.38 335.50 53152.17 88888.00 2018-03-10 20:49:06.912 069 15555.37 335.50 53152.17 88888.00 2018-03-10 20:49:07.412 069 15555.36 335.50 53152.20 88888.00 2018-03-10 20:49:07.912 069 15555.31 335.54 53152.20 88888.00 2018-03-10 20:49:08.412 069 15555.29 335.51 53152.20 88888.00 2018-03-10 20:49:08.912 069 15555.29 335.53 53152.18 88888.00 2018-03-10 20:49:09.412 069 15555.31 335.53 53152.16 88888.00 2018-03-10 20:49:09.912 069 15555.34 335.49 53152.13 88888.00 2018-03-10 20:49:10.412 069 15555.33 335.46 53152.12 88888.00 2018-03-10 20:49:10.912 069 15555.34 335.45 53152.13 88888.00 2018-03-10 20:49:11.412 069 15555.38 335.49 53152.16 88888.00 2018-03-10 20:49:11.912 069 15555.34 335.51 53152.12 88888.00 2018-03-10 20:49:12.412 069 15555.30 335.51 53152.11 88888.00 2018-03-10 20:49:12.912 069 15555.35 335.47 53152.18 88888.00 2018-03-10 20:49:13.412 069 15555.35 335.46 53152.16 88888.00 2018-03-10 20:49:14.412 069 15555.30 335.44 53152.20 88888.00 2018-03-10 20:49:14.912 069 15555.34 335.46 53152.17 88888.00 2018-03-10 20:49:15.412 069 15555.34 335.46 53152.18 88888.00 2018-03-10 20:49:15.912 069 15555.29 335.49 53152.11 88888.00 2018-03-10 20:49:16.412 069 15555.27 335.49 53152.12 88888.00 2018-03-10 20:49:16.912 069 15555.28 335.52 53152.14 88888.00 2018-03-10 20:49:17.412 069 15555.28 335.50 53152.16 88888.00 2018-03-10 20:49:17.912 069 15555.31 335.54 53152.17 88888.00 2018-03-10 20:49:18.412 069 15555.28 335.55 53152.21 88888.00 2018-03-10 20:49:18.912 069 15555.31 335.53 53152.22 88888.00 2018-03-10 20:49:19.412 069 15555.33 335.54 53152.21 88888.00 2018-03-10 20:49:19.912 069 15555.33 335.53 53152.23 88888.00 2018-03-10 20:49:20.412 069 15555.29 335.53 53152.25 88888.00 2018-03-10 20:49:20.912 069 15555.30 335.52 53152.30 88888.00 2018-03-10 20:49:21.412 069 15555.26 335.49 53152.25 88888.00 2018-03-10 20:49:21.912 069 15555.22 335.52 53152.23 88888.00 2018-03-10 20:49:22.412 069 15555.25 335.52 53152.19 88888.00 2018-03-10 20:49:22.912 069 15555.26 335.56 53152.15 88888.00 2018-03-10 20:49:23.412 069 15555.28 335.58 53152.17 88888.00 2018-03-10 20:49:23.912 069 15555.29 335.58 53152.19 88888.00 2018-03-10 20:49:24.412 069 15555.29 335.55 53152.18 88888.00 2018-03-10 20:49:24.912 069 15555.28 335.55 53152.25 88888.00 2018-03-10 20:49:25.412 069 15555.27 335.54 53152.28 88888.00 2018-03-10 20:49:25.912 069 15555.28 335.53 53152.25 88888.00 2018-03-10 20:49:26.412 069 15555.25 335.58 53152.24 88888.00 2018-03-10 20:49:26.912 069 15555.27 335.58 53152.23 88888.00 2018-03-10 20:49:27.412 069 15555.28 335.59 53152.17 88888.00 2018-03-10 20:49:27.912 069 15555.30 335.61 53152.15 88888.00 2018-03-10 20:49:28.412 069 15555.30 335.58 53152.09 88888.00 2018-03-10 20:49:28.912 069 15555.31 335.55 53152.11 88888.00 2018-03-10 20:49:29.412 069 15555.31 335.55 53152.14 88888.00 2018-03-10 20:49:29.912 069 15555.26 335.55 53152.17 88888.00 2018-03-10 20:49:30.412 069 15555.28 335.56 53152.20 88888.00 2018-03-10 20:49:30.912 069 15555.33 335.51 53152.24 88888.00 2018-03-10 20:49:31.412 069 15555.31 335.50 53152.19 88888.00 2018-03-10 20:49:31.912 069 15555.33 335.45 53152.16 88888.00 2018-03-10 20:49:32.412 069 15555.37 335.47 53152.19 88888.00 2018-03-10 20:49:32.912 069 15555.35 335.52 53152.21 88888.00 2018-03-10 20:49:33.412 069 15555.34 335.53 53152.22 88888.00 2018-03-10 20:49:33.912 069 15555.35 335.53 53152.17 88888.00 2018-03-10 20:49:34.412 069 15555.33 335.56 53152.19 88888.00 2018-03-10 20:49:34.912 069 15555.37 335.56 53152.18 88888.00 2018-03-10 20:49:35.412 069 15555.36 335.55 53152.16 88888.00 2018-03-10 20:49:35.912 069 15555.39 335.60 53152.17 88888.00 2018-03-10 20:49:36.412 069 15555.35 335.59 53152.18 88888.00 2018-03-10 20:49:36.912 069 15555.37 335.60 53152.21 88888.00 2018-03-10 20:49:37.412 069 15555.40 335.64 53152.24 88888.00 2018-03-10 20:49:37.912 069 15555.35 335.66 53152.24 88888.00 2018-03-10 20:49:38.412 069 15555.45 335.68 53152.23 88888.00 2018-03-10 20:49:38.912 069 15555.46 335.66 53152.20 88888.00 2018-03-10 20:49:39.412 069 15555.45 335.60 53152.17 88888.00 2018-03-10 20:49:39.912 069 15555.45 335.61 53152.23 88888.00 2018-03-10 20:49:40.412 069 15555.48 335.59 53152.25 88888.00 2018-03-10 20:49:40.912 069 15555.49 335.56 53152.24 88888.00 2018-03-10 20:49:41.412 069 15555.51 335.59 53152.31 88888.00 2018-03-10 20:49:41.912 069 15555.51 335.58 53152.32 88888.00 2018-03-10 20:49:42.412 069 15555.52 335.58 53152.31 88888.00 2018-03-10 20:49:42.912 069 15555.52 335.54 53152.32 88888.00 2018-03-10 20:49:43.412 069 15555.52 335.54 53152.26 88888.00 2018-03-10 20:49:43.912 069 15555.48 335.55 53152.28 88888.00 2018-03-10 20:49:44.412 069 15555.48 335.53 53152.29 88888.00 2018-03-10 20:49:44.912 069 15555.57 335.53 53152.21 88888.00 2018-03-10 20:49:46.412 069 15555.61 335.54 53152.15 88888.00 2018-03-10 20:49:46.912 069 15555.60 335.50 53152.16 88888.00 2018-03-10 20:49:47.412 069 15555.54 335.52 53152.16 88888.00 2018-03-10 20:49:47.912 069 15555.56 335.53 53152.15 88888.00 2018-03-10 20:49:48.412 069 15555.55 335.54 53152.18 88888.00 2018-03-10 20:49:48.912 069 15555.57 335.52 53152.22 88888.00 2018-03-10 20:49:49.412 069 15555.60 335.49 53152.24 88888.00 2018-03-10 20:49:49.912 069 15555.62 335.50 53152.18 88888.00 2018-03-10 20:49:50.412 069 15555.62 335.49 53152.15 88888.00 2018-03-10 20:49:50.912 069 15555.61 335.50 53152.16 88888.00 2018-03-10 20:49:51.412 069 15555.63 335.50 53152.13 88888.00 2018-03-10 20:49:51.912 069 15555.69 335.47 53152.16 88888.00 2018-03-10 20:49:52.412 069 15555.70 335.49 53152.17 88888.00 2018-03-10 20:49:52.912 069 15555.66 335.47 53152.11 88888.00 2018-03-10 20:49:53.412 069 15555.66 335.45 53152.13 88888.00 2018-03-10 20:49:53.912 069 15555.71 335.44 53152.15 88888.00 2018-03-10 20:49:54.412 069 15555.73 335.37 53152.14 88888.00 2018-03-10 20:49:54.912 069 15555.74 335.33 53152.20 88888.00 2018-03-10 20:49:55.412 069 15555.75 335.34 53152.26 88888.00 2018-03-10 20:49:55.912 069 15555.73 335.37 53152.19 88888.00 2018-03-10 20:49:56.412 069 15555.75 335.40 53152.18 88888.00 2018-03-10 20:49:56.912 069 15555.73 335.37 53152.22 88888.00 2018-03-10 20:49:57.412 069 15555.74 335.38 53152.18 88888.00 2018-03-10 20:49:57.912 069 15555.82 335.43 53152.15 88888.00 2018-03-10 20:49:58.412 069 15555.83 335.41 53152.10 88888.00 2018-03-10 20:49:58.912 069 15555.83 335.37 53152.10 88888.00 2018-03-10 20:49:59.412 069 15555.83 335.38 53152.13 88888.00 2018-03-10 20:49:59.912 069 15555.81 335.38 53152.18 88888.00 2018-03-10 20:50:00.412 069 15555.82 335.41 53152.18 88888.00 2018-03-10 20:50:00.912 069 15555.82 335.44 53152.18 88888.00 2018-03-10 20:50:01.412 069 15555.84 335.40 53152.13 88888.00 2018-03-10 20:50:01.912 069 15555.85 335.38 53152.08 88888.00 2018-03-10 20:50:02.412 069 15555.89 335.40 53152.06 88888.00 2018-03-10 20:50:02.912 069 15555.87 335.46 53152.08 88888.00 2018-03-10 20:50:03.912 069 15555.90 335.44 53152.12 88888.00 2018-03-10 20:50:04.412 069 15555.92 335.45 53152.15 88888.00 2018-03-10 20:50:04.912 069 15555.96 335.44 53152.16 88888.00 2018-03-10 20:50:05.412 069 15555.92 335.44 53152.20 88888.00 2018-03-10 20:50:05.912 069 15555.94 335.49 53152.20 88888.00 2018-03-10 20:50:06.412 069 15555.89 335.53 53152.21 88888.00 2018-03-10 20:50:06.912 069 15555.93 335.53 53152.21 88888.00 2018-03-10 20:50:07.412 069 15555.90 335.52 53152.13 88888.00 2018-03-10 20:50:07.912 069 15555.89 335.52 53152.16 88888.00 2018-03-10 20:50:08.412 069 15555.87 335.50 53152.17 88888.00 2018-03-10 20:50:08.912 069 15555.85 335.50 53152.06 88888.00 2018-03-10 20:50:09.412 069 15555.89 335.51 53152.09 88888.00 2018-03-10 20:50:09.912 069 15555.94 335.51 53152.15 88888.00 2018-03-10 20:50:10.412 069 15555.96 335.53 53152.12 88888.00 2018-03-10 20:50:10.912 069 15555.94 335.53 53152.17 88888.00 2018-03-10 20:50:11.412 069 15555.94 335.53 53152.19 88888.00 2018-03-10 20:50:11.912 069 15555.93 335.53 53152.21 88888.00 2018-03-10 20:50:12.412 069 15555.97 335.55 53152.22 88888.00 2018-03-10 20:50:12.912 069 15555.90 335.56 53152.23 88888.00 2018-03-10 20:50:13.412 069 15555.88 335.58 53152.24 88888.00 2018-03-10 20:50:13.912 069 15555.88 335.59 53152.20 88888.00 2018-03-10 20:50:14.412 069 15555.82 335.62 53152.22 88888.00 2018-03-10 20:50:14.912 069 15555.85 335.61 53152.25 88888.00 2018-03-10 20:50:15.412 069 15555.90 335.59 53152.24 88888.00 2018-03-10 20:50:15.912 069 15555.89 335.61 53152.24 88888.00 2018-03-10 20:50:16.412 069 15555.87 335.61 53152.26 88888.00 2018-03-10 20:50:16.912 069 15555.85 335.61 53152.26 88888.00 2018-03-10 20:50:17.412 069 15555.81 335.61 53152.31 88888.00 2018-03-10 20:50:17.912 069 15555.84 335.63 53152.35 88888.00 2018-03-10 20:50:18.412 069 15555.89 335.68 53152.36 88888.00 2018-03-10 20:50:18.912 069 15555.89 335.70 53152.38 88888.00 2018-03-10 20:50:19.412 069 15555.90 335.67 53152.32 88888.00 2018-03-10 20:50:19.912 069 15555.87 335.68 53152.30 88888.00 2018-03-10 20:50:20.412 069 15555.81 335.69 53152.30 88888.00 2018-03-10 20:50:20.912 069 15555.81 335.68 53152.30 88888.00 2018-03-10 20:50:21.412 069 15555.81 335.73 53152.33 88888.00 2018-03-10 20:50:21.912 069 15555.83 335.75 53152.39 88888.00 2018-03-10 20:50:22.412 069 15555.84 335.78 53152.38 88888.00 2018-03-10 20:50:22.912 069 15555.81 335.75 53152.39 88888.00 2018-03-10 20:50:23.412 069 15555.80 335.71 53152.40 88888.00 2018-03-10 20:50:23.912 069 15555.85 335.71 53152.46 88888.00 2018-03-10 20:50:24.412 069 15555.82 335.72 53152.45 88888.00 2018-03-10 20:50:24.912 069 15555.85 335.73 53152.46 88888.00 2018-03-10 20:50:25.412 069 15555.87 335.71 53152.42 88888.00 2018-03-10 20:50:25.912 069 15555.84 335.75 53152.41 88888.00 2018-03-10 20:50:26.412 069 15555.88 335.75 53152.45 88888.00 2018-03-10 20:50:27.412 069 15555.85 335.77 53152.52 88888.00 2018-03-10 20:50:27.912 069 15555.87 335.77 53152.51 88888.00 2018-03-10 20:50:28.412 069 15555.87 335.81 53152.50 88888.00 2018-03-10 20:50:28.912 069 15555.89 335.81 53152.50 88888.00 2018-03-10 20:50:29.412 069 15555.91 335.79 53152.55 88888.00 2018-03-10 20:50:29.912 069 15555.93 335.73 53152.60 88888.00 2018-03-10 20:50:30.412 069 15555.93 335.75 53152.62 88888.00 2018-03-10 20:50:30.912 069 15555.88 335.73 53152.58 88888.00 2018-03-10 20:50:31.412 069 15555.82 335.77 53152.51 88888.00 2018-03-10 20:50:31.912 069 15555.82 335.79 53152.50 88888.00 2018-03-10 20:50:32.412 069 15555.84 335.79 53152.50 88888.00 2018-03-10 20:50:32.912 069 15555.83 335.82 53152.45 88888.00 2018-03-10 20:50:33.412 069 15555.88 335.82 53152.42 88888.00 2018-03-10 20:50:33.912 069 15555.87 335.82 53152.49 88888.00 2018-03-10 20:50:34.412 069 15555.82 335.80 53152.53 88888.00 2018-03-10 20:50:34.912 069 15555.85 335.82 53152.57 88888.00 2018-03-10 20:50:35.412 069 15555.88 335.84 53152.59 88888.00 2018-03-10 20:50:35.912 069 15555.88 335.80 53152.59 88888.00 2018-03-10 20:50:36.412 069 15555.89 335.81 53152.54 88888.00 2018-03-10 20:50:37.412 069 15555.96 335.80 53152.54 88888.00 2018-03-10 20:50:37.912 069 15555.96 335.77 53152.51 88888.00 2018-03-10 20:50:38.412 069 15555.93 335.79 53152.47 88888.00 2018-03-10 20:50:38.912 069 15555.96 335.80 53152.47 88888.00 2018-03-10 20:50:39.412 069 15555.96 335.80 53152.46 88888.00 2018-03-10 20:50:39.912 069 15555.97 335.81 53152.50 88888.00 2018-03-10 20:50:40.412 069 15555.96 335.82 53152.55 88888.00 2018-03-10 20:50:40.912 069 15556.00 335.84 53152.55 88888.00 2018-03-10 20:50:41.412 069 15556.07 335.81 53152.58 88888.00 2018-03-10 20:50:41.912 069 15556.02 335.80 53152.54 88888.00 2018-03-10 20:50:42.412 069 15555.99 335.84 53152.44 88888.00 2018-03-10 20:50:42.912 069 15556.00 335.86 53152.41 88888.00 2018-03-10 20:50:43.412 069 15556.01 335.86 53152.40 88888.00 2018-03-10 20:50:43.912 069 15555.99 335.88 53152.44 88888.00 2018-03-10 20:50:44.412 069 15555.99 335.88 53152.50 88888.00 2018-03-10 20:50:44.912 069 15556.07 335.89 53152.50 88888.00 2018-03-10 20:50:45.412 069 15556.12 335.92 53152.50 88888.00 2018-03-10 20:50:45.912 069 15556.17 335.92 53152.50 88888.00 2018-03-10 20:50:46.412 069 15556.15 335.94 53152.50 88888.00 2018-03-10 20:50:47.412 069 15556.20 335.97 53152.47 88888.00 2018-03-10 20:50:47.912 069 15556.19 335.98 53152.41 88888.00 2018-03-10 20:50:48.412 069 15556.26 335.99 53152.36 88888.00 2018-03-10 20:50:48.912 069 15556.30 335.99 53152.36 88888.00 2018-03-10 20:50:49.412 069 15556.32 335.98 53152.43 88888.00 2018-03-10 20:50:49.912 069 15556.30 336.02 53152.40 88888.00 2018-03-10 20:50:50.412 069 15556.29 336.01 53152.43 88888.00 2018-03-10 20:50:50.912 069 15556.32 336.04 53152.44 88888.00 2018-03-10 20:50:51.412 069 15556.30 336.04 53152.46 88888.00 2018-03-10 20:50:51.912 069 15556.32 336.07 53152.51 88888.00 2018-03-10 20:50:52.412 069 15556.34 336.09 53152.54 88888.00 2018-03-10 20:50:52.912 069 15556.34 336.07 53152.50 88888.00 2018-03-10 20:50:53.412 069 15556.37 336.11 53152.47 88888.00 2018-03-10 20:50:53.912 069 15556.41 336.05 53152.42 88888.00 2018-03-10 20:50:54.412 069 15556.42 336.03 53152.39 88888.00 2018-03-10 20:50:54.912 069 15556.41 336.07 53152.39 88888.00 2018-03-10 20:50:55.412 069 15556.35 336.14 53152.39 88888.00 2018-03-10 20:50:55.912 069 15556.37 336.13 53152.37 88888.00 2018-03-10 20:50:56.412 069 15556.39 336.15 53152.35 88888.00 2018-03-10 20:50:56.912 069 15556.43 336.18 53152.40 88888.00 2018-03-10 20:50:57.412 069 15556.41 336.18 53152.43 88888.00 2018-03-10 20:50:57.912 069 15556.37 336.16 53152.40 88888.00 2018-03-10 20:50:58.412 069 15556.39 336.16 53152.42 88888.00 2018-03-10 20:50:58.912 069 15556.44 336.14 53152.45 88888.00 2018-03-10 20:50:59.412 069 15556.45 336.15 53152.43 88888.00 2018-03-10 20:50:59.912 069 15556.46 336.16 53152.41 88888.00 2018-03-10 20:51:00.412 069 15556.50 336.19 53152.40 88888.00 2018-03-10 20:51:00.912 069 15556.54 336.18 53152.43 88888.00 2018-03-10 20:51:01.412 069 15556.53 336.21 53152.44 88888.00 2018-03-10 20:51:01.912 069 15556.56 336.20 53152.50 88888.00 2018-03-10 20:51:02.413 069 15556.60 336.25 53152.45 88888.00 2018-03-10 20:51:02.913 069 15556.61 336.31 53152.46 88888.00 2018-03-10 20:51:03.413 069 15556.62 336.28 53152.49 88888.00 2018-03-10 20:51:03.913 069 15556.64 336.24 53152.53 88888.00 2018-03-10 20:51:04.413 069 15556.64 336.23 53152.55 88888.00 2018-03-10 20:51:04.913 069 15556.66 336.23 53152.56 88888.00 2018-03-10 20:51:05.413 069 15556.77 336.27 53152.52 88888.00 2018-03-10 20:51:05.913 069 15556.72 336.24 53152.44 88888.00 2018-03-10 20:51:06.413 069 15556.78 336.21 53152.41 88888.00 2018-03-10 20:51:06.913 069 15556.73 336.22 53152.44 88888.00 2018-03-10 20:51:07.413 069 15556.68 336.27 53152.41 88888.00 2018-03-10 20:51:07.913 069 15556.71 336.27 53152.46 88888.00 2018-03-10 20:51:08.913 069 15556.71 336.31 53152.42 88888.00 2018-03-10 20:51:09.413 069 15556.72 336.35 53152.50 88888.00 2018-03-10 20:51:09.913 069 15556.72 336.30 53152.54 88888.00 2018-03-10 20:51:10.413 069 15556.73 336.31 53152.58 88888.00 2018-03-10 20:51:10.913 069 15556.80 336.32 53152.62 88888.00 2018-03-10 20:51:11.413 069 15556.79 336.30 53152.58 88888.00 2018-03-10 20:51:11.913 069 15556.83 336.30 53152.53 88888.00 2018-03-10 20:51:12.413 069 15556.81 336.30 53152.55 88888.00 2018-03-10 20:51:12.913 069 15556.79 336.29 53152.58 88888.00 2018-03-10 20:51:13.413 069 15556.77 336.28 53152.56 88888.00 2018-03-10 20:51:13.913 069 15556.79 336.28 53152.57 88888.00 2018-03-10 20:51:14.413 069 15556.84 336.29 53152.59 88888.00 2018-03-10 20:51:14.913 069 15556.84 336.30 53152.65 88888.00 2018-03-10 20:51:15.413 069 15556.82 336.31 53152.72 88888.00 2018-03-10 20:51:15.913 069 15556.79 336.28 53152.70 88888.00 2018-03-10 20:51:16.913 069 15556.80 336.28 53152.67 88888.00 2018-03-10 20:51:17.413 069 15556.80 336.31 53152.67 88888.00 2018-03-10 20:51:17.913 069 15556.82 336.32 53152.63 88888.00 2018-03-10 20:51:18.913 069 15556.79 336.35 53152.66 88888.00 2018-03-10 20:51:19.413 069 15556.83 336.30 53152.67 88888.00 2018-03-10 20:51:19.913 069 15556.86 336.31 53152.73 88888.00 2018-03-10 20:51:20.413 069 15556.87 336.31 53152.76 88888.00 2018-03-10 20:51:20.913 069 15556.86 336.32 53152.75 88888.00 2018-03-10 20:51:21.413 069 15556.92 336.30 53152.70 88888.00 2018-03-10 20:51:21.913 069 15556.92 336.31 53152.69 88888.00 2018-03-10 20:51:22.413 069 15556.94 336.33 53152.69 88888.00 2018-03-10 20:51:22.913 069 15556.93 336.35 53152.66 88888.00 2018-03-10 20:51:23.413 069 15556.87 336.32 53152.66 88888.00 2018-03-10 20:51:23.913 069 15556.86 336.31 53152.72 88888.00 2018-03-10 20:51:24.413 069 15556.92 336.30 53152.70 88888.00 2018-03-10 20:51:24.913 069 15556.93 336.30 53152.69 88888.00 2018-03-10 20:51:25.413 069 15556.93 336.35 53152.72 88888.00 2018-03-10 20:51:25.913 069 15556.96 336.40 53152.77 88888.00 2018-03-10 20:51:26.913 069 15556.93 336.38 53152.81 88888.00 2018-03-10 20:51:27.413 069 15556.88 336.33 53152.79 88888.00 2018-03-10 20:51:27.913 069 15556.91 336.36 53152.82 88888.00 2018-03-10 20:51:28.413 069 15556.94 336.36 53152.84 88888.00 2018-03-10 20:51:28.913 069 15556.99 336.38 53152.78 88888.00 2018-03-10 20:51:29.413 069 15557.00 336.35 53152.81 88888.00 2018-03-10 20:51:29.913 069 15557.02 336.37 53152.81 88888.00 2018-03-10 20:51:30.413 069 15557.02 336.36 53152.75 88888.00 2018-03-10 20:51:30.913 069 15557.00 336.36 53152.76 88888.00 2018-03-10 20:51:31.413 069 15556.98 336.35 53152.75 88888.00 2018-03-10 20:51:31.913 069 15557.00 336.37 53152.83 88888.00 2018-03-10 20:51:32.413 069 15557.05 336.37 53152.87 88888.00 2018-03-10 20:51:32.913 069 15557.06 336.35 53152.91 88888.00 2018-03-10 20:51:33.413 069 15557.02 336.32 53152.97 88888.00 2018-03-10 20:51:33.913 069 15557.02 336.35 53152.92 88888.00 2018-03-10 20:51:34.413 069 15557.01 336.35 53152.85 88888.00 2018-03-10 20:51:34.913 069 15557.01 336.30 53152.85 88888.00 2018-03-10 20:51:35.413 069 15556.99 336.29 53152.85 88888.00 2018-03-10 20:51:35.913 069 15557.03 336.23 53152.80 88888.00 2018-03-10 20:51:36.413 069 15557.03 336.24 53152.79 88888.00 2018-03-10 20:51:36.913 069 15557.00 336.23 53152.83 88888.00 2018-03-10 20:51:37.413 069 15557.01 336.19 53152.87 88888.00 2018-03-10 20:51:37.913 069 15557.06 336.20 53152.91 88888.00 2018-03-10 20:51:38.413 069 15557.05 336.24 53152.87 88888.00 2018-03-10 20:51:38.913 069 15557.01 336.22 53152.90 88888.00 2018-03-10 20:51:39.413 069 15556.99 336.22 53152.93 88888.00 2018-03-10 20:51:39.913 069 15557.02 336.22 53152.90 88888.00 2018-03-10 20:51:40.413 069 15557.02 336.18 53152.85 88888.00 2018-03-10 20:51:40.913 069 15556.99 336.15 53152.78 88888.00 2018-03-10 20:51:41.413 069 15556.99 336.18 53152.75 88888.00 2018-03-10 20:51:41.913 069 15556.96 336.16 53152.80 88888.00 2018-03-10 20:51:42.413 069 15556.99 336.11 53152.78 88888.00 2018-03-10 20:51:42.913 069 15556.99 336.10 53152.82 88888.00 2018-03-10 20:51:43.413 069 15557.02 336.11 53152.87 88888.00 2018-03-10 20:51:43.913 069 15557.02 336.09 53152.85 88888.00 2018-03-10 20:51:44.413 069 15557.07 336.09 53152.80 88888.00 2018-03-10 20:51:44.913 069 15557.08 336.11 53152.82 88888.00 2018-03-10 20:51:45.413 069 15557.07 336.10 53152.78 88888.00 2018-03-10 20:51:45.913 069 15557.08 336.06 53152.73 88888.00 2018-03-10 20:51:46.413 069 15557.08 335.99 53152.73 88888.00 2018-03-10 20:51:46.913 069 15557.10 336.01 53152.71 88888.00 2018-03-10 20:51:47.413 069 15557.17 335.98 53152.75 88888.00 2018-03-10 20:51:47.913 069 15557.18 336.01 53152.79 88888.00 2018-03-10 20:51:48.413 069 15557.19 335.99 53152.81 88888.00 2018-03-10 20:51:48.913 069 15557.18 335.99 53152.79 88888.00 2018-03-10 20:51:49.413 069 15557.20 335.96 53152.77 88888.00 2018-03-10 20:51:50.413 069 15557.26 335.99 53152.83 88888.00 2018-03-10 20:51:50.913 069 15557.28 336.01 53152.82 88888.00 2018-03-10 20:51:51.413 069 15557.29 336.01 53152.74 88888.00 2018-03-10 20:51:51.913 069 15557.32 336.01 53152.66 88888.00 2018-03-10 20:51:52.413 069 15557.30 335.96 53152.65 88888.00 2018-03-10 20:51:52.913 069 15557.30 335.94 53152.66 88888.00 2018-03-10 20:51:53.413 069 15557.33 335.95 53152.59 88888.00 2018-03-10 20:51:53.913 069 15557.35 335.96 53152.63 88888.00 2018-03-10 20:51:54.413 069 15557.37 335.95 53152.65 88888.00 2018-03-10 20:51:54.913 069 15557.38 335.95 53152.67 88888.00 2018-03-10 20:51:55.413 069 15557.43 335.95 53152.72 88888.00 2018-03-10 20:51:55.913 069 15557.50 335.95 53152.75 88888.00 2018-03-10 20:51:56.413 069 15557.53 335.93 53152.76 88888.00 2018-03-10 20:51:56.913 069 15557.52 335.96 53152.79 88888.00 2018-03-10 20:51:57.413 069 15557.47 336.01 53152.70 88888.00 2018-03-10 20:51:57.913 069 15557.50 335.98 53152.63 88888.00 2018-03-10 20:51:58.413 069 15557.54 335.97 53152.60 88888.00 2018-03-10 20:51:58.913 069 15557.60 335.99 53152.59 88888.00 2018-03-10 20:51:59.413 069 15557.64 336.01 53152.64 88888.00 2018-03-10 20:52:00.413 069 15557.66 335.96 53152.62 88888.00 2018-03-10 20:52:00.913 069 15557.69 335.90 53152.65 88888.00 2018-03-10 20:52:01.413 069 15557.72 335.92 53152.73 88888.00 2018-03-10 20:52:01.913 069 15557.74 335.97 53152.76 88888.00 2018-03-10 20:52:02.413 069 15557.83 335.96 53152.79 88888.00 2018-03-10 20:52:02.913 069 15557.88 335.95 53152.75 88888.00 2018-03-10 20:52:03.413 069 15557.87 335.99 53152.74 88888.00 2018-03-10 20:52:03.913 069 15557.83 335.99 53152.69 88888.00 2018-03-10 20:52:04.413 069 15557.86 335.99 53152.66 88888.00 2018-03-10 20:52:04.913 069 15557.88 335.98 53152.64 88888.00 2018-03-10 20:52:05.413 069 15557.91 336.01 53152.66 88888.00 2018-03-10 20:52:05.913 069 15557.90 335.99 53152.66 88888.00 2018-03-10 20:52:06.413 069 15557.89 335.99 53152.70 88888.00 2018-03-10 20:52:06.913 069 15557.95 336.02 53152.70 88888.00 2018-03-10 20:52:07.413 069 15557.98 336.03 53152.74 88888.00 2018-03-10 20:52:07.913 069 15557.91 336.02 53152.75 88888.00 2018-03-10 20:52:08.413 069 15557.96 336.02 53152.81 88888.00 2018-03-10 20:52:08.913 069 15558.02 336.05 53152.82 88888.00 2018-03-10 20:52:09.413 069 15558.01 336.02 53152.75 88888.00 2018-03-10 20:52:09.913 069 15558.05 335.99 53152.65 88888.00 2018-03-10 20:52:10.413 069 15558.06 336.01 53152.72 88888.00 2018-03-10 20:52:10.913 069 15558.05 336.01 53152.74 88888.00 2018-03-10 20:52:11.413 069 15558.06 336.04 53152.75 88888.00 2018-03-10 20:52:11.913 069 15558.00 336.07 53152.75 88888.00 2018-03-10 20:52:12.413 069 15558.02 336.12 53152.75 88888.00 2018-03-10 20:52:12.913 069 15558.04 336.15 53152.81 88888.00 2018-03-10 20:52:13.413 069 15558.07 336.15 53152.89 88888.00 2018-03-10 20:52:13.913 069 15558.07 336.13 53152.87 88888.00 2018-03-10 20:52:14.413 069 15558.05 336.16 53152.85 88888.00 2018-03-10 20:52:14.913 069 15558.04 336.20 53152.80 88888.00 2018-03-10 20:52:15.413 069 15558.04 336.23 53152.80 88888.00 2018-03-10 20:52:15.913 069 15558.07 336.28 53152.81 88888.00 2018-03-10 20:52:16.413 069 15558.08 336.27 53152.84 88888.00 2018-03-10 20:52:16.913 069 15558.04 336.24 53152.83 88888.00 2018-03-10 20:52:17.413 069 15558.02 336.28 53152.81 88888.00 2018-03-10 20:52:17.913 069 15558.00 336.29 53152.83 88888.00 2018-03-10 20:52:18.413 069 15558.01 336.31 53152.92 88888.00 2018-03-10 20:52:18.913 069 15558.00 336.35 53152.93 88888.00 2018-03-10 20:52:19.413 069 15558.06 336.38 53152.94 88888.00 2018-03-10 20:52:19.913 069 15558.05 336.36 53152.97 88888.00 2018-03-10 20:52:20.413 069 15557.99 336.35 53153.00 88888.00 2018-03-10 20:52:20.913 069 15557.99 336.38 53152.91 88888.00 2018-03-10 20:52:21.413 069 15557.96 336.39 53152.87 88888.00 2018-03-10 20:52:21.913 069 15557.99 336.41 53152.94 88888.00 2018-03-10 20:52:22.413 069 15558.00 336.40 53153.00 88888.00 2018-03-10 20:52:22.913 069 15557.96 336.35 53152.99 88888.00 2018-03-10 20:52:23.413 069 15557.88 336.40 53152.97 88888.00 2018-03-10 20:52:23.913 069 15557.91 336.40 53153.03 88888.00 2018-03-10 20:52:24.413 069 15557.88 336.41 53153.07 88888.00 2018-03-10 20:52:24.913 069 15557.82 336.41 53153.10 88888.00 2018-03-10 20:52:25.413 069 15557.79 336.44 53153.10 88888.00 2018-03-10 20:52:25.913 069 15557.79 336.46 53153.15 88888.00 2018-03-10 20:52:26.413 069 15557.78 336.49 53153.11 88888.00 2018-03-10 20:52:26.913 069 15557.77 336.48 53153.06 88888.00 2018-03-10 20:52:27.413 069 15557.73 336.47 53153.12 88888.00 2018-03-10 20:52:27.913 069 15557.72 336.46 53153.13 88888.00 2018-03-10 20:52:28.413 069 15557.74 336.49 53153.16 88888.00 2018-03-10 20:52:28.913 069 15557.77 336.51 53153.23 88888.00 2018-03-10 20:52:29.413 069 15557.74 336.56 53153.23 88888.00 2018-03-10 20:52:29.913 069 15557.72 336.58 53153.24 88888.00 2018-03-10 20:52:30.413 069 15557.70 336.65 53153.31 88888.00 2018-03-10 20:52:30.913 069 15557.68 336.66 53153.33 88888.00 2018-03-10 20:52:31.413 069 15557.61 336.64 53153.33 88888.00 2018-03-10 20:52:31.913 069 15557.59 336.62 53153.31 88888.00 2018-03-10 20:52:32.413 069 15557.57 336.62 53153.30 88888.00 2018-03-10 20:52:32.913 069 15557.52 336.63 53153.33 88888.00 2018-03-10 20:52:33.413 069 15557.51 336.63 53153.37 88888.00 2018-03-10 20:52:33.913 069 15557.46 336.63 53153.37 88888.00 2018-03-10 20:52:34.413 069 15557.43 336.61 53153.33 88888.00 2018-03-10 20:52:34.913 069 15557.38 336.67 53153.33 88888.00 2018-03-10 20:52:35.413 069 15557.41 336.67 53153.40 88888.00 2018-03-10 20:52:35.913 069 15557.41 336.63 53153.46 88888.00 2018-03-10 20:52:36.413 069 15557.36 336.61 53153.47 88888.00 2018-03-10 20:52:36.913 069 15557.35 336.66 53153.47 88888.00 2018-03-10 20:52:37.413 069 15557.30 336.67 53153.49 88888.00 2018-03-10 20:52:37.913 069 15557.24 336.63 53153.45 88888.00 2018-03-10 20:52:38.413 069 15557.23 336.64 53153.43 88888.00 2018-03-10 20:52:38.913 069 15557.19 336.63 53153.44 88888.00 2018-03-10 20:52:39.413 069 15557.11 336.58 53153.44 88888.00 2018-03-10 20:52:39.913 069 15557.09 336.57 53153.42 88888.00 2018-03-10 20:52:40.413 069 15557.08 336.58 53153.45 88888.00 2018-03-10 20:52:40.913 069 15557.06 336.58 53153.53 88888.00 2018-03-10 20:52:41.413 069 15557.00 336.59 53153.54 88888.00 2018-03-10 20:52:41.913 069 15556.96 336.58 53153.56 88888.00 2018-03-10 20:52:42.413 069 15557.00 336.58 53153.51 88888.00 2018-03-10 20:52:42.913 069 15557.00 336.59 53153.50 88888.00 2018-03-10 20:52:43.413 069 15556.96 336.59 53153.51 88888.00 2018-03-10 20:52:43.913 069 15556.88 336.61 53153.50 88888.00 2018-03-10 20:52:44.413 069 15556.84 336.61 53153.51 88888.00 2018-03-10 20:52:44.913 069 15556.79 336.58 53153.51 88888.00 2018-03-10 20:52:45.413 069 15556.79 336.53 53153.54 88888.00 2018-03-10 20:52:45.913 069 15556.84 336.56 53153.58 88888.00 2018-03-10 20:52:46.413 069 15556.86 336.56 53153.63 88888.00 2018-03-10 20:52:46.913 069 15556.78 336.55 53153.64 88888.00 2018-03-10 20:52:47.413 069 15556.79 336.56 53153.67 88888.00 2018-03-10 20:52:47.913 069 15556.78 336.58 53153.63 88888.00 2018-03-10 20:52:48.413 069 15556.75 336.59 53153.62 88888.00 2018-03-10 20:52:48.913 069 15556.78 336.56 53153.59 88888.00 2018-03-10 20:52:49.413 069 15556.74 336.54 53153.57 88888.00 2018-03-10 20:52:49.913 069 15556.72 336.58 53153.61 88888.00 2018-03-10 20:52:50.413 069 15556.72 336.58 53153.60 88888.00 2018-03-10 20:52:50.913 069 15556.72 336.55 53153.58 88888.00 2018-03-10 20:52:51.413 069 15556.70 336.53 53153.57 88888.00 2018-03-10 20:52:51.913 069 15556.64 336.53 53153.61 88888.00 2018-03-10 20:52:52.413 069 15556.60 336.54 53153.63 88888.00 2018-03-10 20:52:52.913 069 15556.59 336.54 53153.67 88888.00 2018-03-10 20:52:53.413 069 15556.55 336.53 53153.67 88888.00 2018-03-10 20:52:53.913 069 15556.53 336.54 53153.68 88888.00 2018-03-10 20:52:54.413 069 15556.50 336.51 53153.66 88888.00 2018-03-10 20:52:54.913 069 15556.46 336.51 53153.63 88888.00 2018-03-10 20:52:55.413 069 15556.43 336.49 53153.62 88888.00 2018-03-10 20:52:55.913 069 15556.45 336.46 53153.60 88888.00 2018-03-10 20:52:56.413 069 15556.44 336.45 53153.62 88888.00 2018-03-10 20:52:56.913 069 15556.44 336.47 53153.62 88888.00 2018-03-10 20:52:57.413 069 15556.38 336.41 53153.63 88888.00 2018-03-10 20:52:57.913 069 15556.38 336.37 53153.66 88888.00 2018-03-10 20:52:58.413 069 15556.32 336.38 53153.64 88888.00 2018-03-10 20:52:58.913 069 15556.27 336.36 53153.65 88888.00 2018-03-10 20:52:59.913 069 15556.23 336.36 53153.66 88888.00 2018-03-10 20:53:00.413 069 15556.26 336.36 53153.64 88888.00 2018-03-10 20:53:00.913 069 15556.29 336.38 53153.62 88888.00 2018-03-10 20:53:01.413 069 15556.23 336.38 53153.58 88888.00 2018-03-10 20:53:01.913 069 15556.16 336.37 53153.60 88888.00 2018-03-10 20:53:02.413 069 15556.15 336.38 53153.58 88888.00 2018-03-10 20:53:02.913 069 15556.19 336.35 53153.55 88888.00 2018-03-10 20:53:03.413 069 15556.14 336.33 53153.56 88888.00 2018-03-10 20:53:03.913 069 15556.10 336.28 53153.57 88888.00 2018-03-10 20:53:04.413 069 15556.07 336.22 53153.60 88888.00 2018-03-10 20:53:04.913 069 15556.08 336.19 53153.64 88888.00 2018-03-10 20:53:05.413 069 15556.07 336.19 53153.66 88888.00 2018-03-10 20:53:05.913 069 15556.10 336.19 53153.67 88888.00 2018-03-10 20:53:06.413 069 15556.14 336.20 53153.66 88888.00 2018-03-10 20:53:06.913 069 15556.12 336.21 53153.61 88888.00 2018-03-10 20:53:07.413 069 15556.10 336.18 53153.59 88888.00 2018-03-10 20:53:07.913 069 15556.05 336.16 53153.59 88888.00 2018-03-10 20:53:08.413 069 15556.06 336.14 53153.57 88888.00 2018-03-10 20:53:08.913 069 15556.03 336.13 53153.56 88888.00 2018-03-10 20:53:09.413 069 15556.06 336.15 53153.55 88888.00 2018-03-10 20:53:09.913 069 15556.07 336.16 53153.58 88888.00 2018-03-10 20:53:10.413 069 15556.08 336.15 53153.59 88888.00 2018-03-10 20:53:10.913 069 15556.06 336.12 53153.56 88888.00 2018-03-10 20:53:11.413 069 15556.06 336.12 53153.60 88888.00 2018-03-10 20:53:11.913 069 15556.09 336.12 53153.55 88888.00 2018-03-10 20:53:12.413 069 15556.03 336.15 53153.51 88888.00 2018-03-10 20:53:13.413 069 15555.99 336.15 53153.53 88888.00 2018-03-10 20:53:13.913 069 15555.99 336.14 53153.53 88888.00 2018-03-10 20:53:14.413 069 15555.96 336.13 53153.52 88888.00 2018-03-10 20:53:14.913 069 15555.93 336.13 53153.51 88888.00 2018-03-10 20:53:15.413 069 15555.92 336.13 53153.51 88888.00 2018-03-10 20:53:15.913 069 15555.92 336.13 53153.55 88888.00 2018-03-10 20:53:16.413 069 15555.96 336.12 53153.57 88888.00 2018-03-10 20:53:16.913 069 15556.01 336.07 53153.59 88888.00 2018-03-10 20:53:17.413 069 15556.01 336.05 53153.52 88888.00 2018-03-10 20:53:17.913 069 15555.98 336.05 53153.49 88888.00 2018-03-10 20:53:18.413 069 15555.94 336.05 53153.46 88888.00 2018-03-10 20:53:18.913 069 15555.96 336.04 53153.46 88888.00 2018-03-10 20:53:19.413 069 15556.01 336.04 53153.45 88888.00 2018-03-10 20:53:19.913 069 15556.02 336.04 53153.51 88888.00 2018-03-10 20:53:20.413 069 15556.03 336.04 53153.44 88888.00 2018-03-10 20:53:20.913 069 15556.03 336.04 53153.42 88888.00 2018-03-10 20:53:21.413 069 15556.00 336.07 53153.42 88888.00 2018-03-10 20:53:21.913 069 15556.05 336.10 53153.41 88888.00 2018-03-10 20:53:22.413 069 15556.01 336.04 53153.43 88888.00 2018-03-10 20:53:22.913 069 15556.05 336.02 53153.46 88888.00 2018-03-10 20:53:23.413 069 15556.11 336.02 53153.52 88888.00 2018-03-10 20:53:23.913 069 15556.12 335.97 53153.50 88888.00 2018-03-10 20:53:24.413 069 15556.10 335.97 53153.42 88888.00 2018-03-10 20:53:24.913 069 15556.08 335.92 53153.36 88888.00 2018-03-10 20:53:25.413 069 15556.09 335.88 53153.33 88888.00 2018-03-10 20:53:25.913 069 15556.14 335.86 53153.32 88888.00 2018-03-10 20:53:26.413 069 15556.16 335.82 53153.36 88888.00 2018-03-10 20:53:26.913 069 15556.17 335.77 53153.35 88888.00 2018-03-10 20:53:27.413 069 15556.17 335.71 53153.33 88888.00 2018-03-10 20:53:27.913 069 15556.21 335.67 53153.30 88888.00 2018-03-10 20:53:28.413 069 15556.20 335.61 53153.25 88888.00 2018-03-10 20:53:28.913 069 15556.17 335.55 53153.22 88888.00 2018-03-10 20:53:29.413 069 15556.11 335.59 53153.15 88888.00 2018-03-10 20:53:29.913 069 15556.12 335.59 53153.09 88888.00 2018-03-10 20:53:30.413 069 15556.12 335.63 53153.03 88888.00 2018-03-10 20:53:30.913 069 15556.17 335.64 53153.03 88888.00 2018-03-10 20:53:31.413 069 15556.19 335.63 53153.05 88888.00 2018-03-10 20:53:31.913 069 15556.23 335.64 53153.01 88888.00 2018-03-10 20:53:32.413 069 15556.21 335.66 53153.01 88888.00 2018-03-10 20:53:32.913 069 15556.21 335.62 53153.03 88888.00 2018-03-10 20:53:33.413 069 15556.26 335.66 53152.98 88888.00 2018-03-10 20:53:33.913 069 15556.27 335.67 53152.97 88888.00 2018-03-10 20:53:34.413 069 15556.25 335.69 53152.97 88888.00 2018-03-10 20:53:34.913 069 15556.27 335.73 53152.96 88888.00 2018-03-10 20:53:35.413 069 15556.27 335.73 53152.92 88888.00 2018-03-10 20:53:35.913 069 15556.36 335.77 53152.89 88888.00 2018-03-10 20:53:36.413 069 15556.43 335.82 53152.83 88888.00 2018-03-10 20:53:36.913 069 15556.47 335.86 53152.81 88888.00 2018-03-10 20:53:37.413 069 15556.52 335.89 53152.81 88888.00 2018-03-10 20:53:37.913 069 15556.60 335.89 53152.83 88888.00 2018-03-10 20:53:38.413 069 15556.61 335.93 53152.85 88888.00 2018-03-10 20:53:38.913 069 15556.68 335.90 53152.86 88888.00 2018-03-10 20:53:39.413 069 15556.72 335.89 53152.89 88888.00 2018-03-10 20:53:39.913 069 15556.77 335.87 53152.91 88888.00 2018-03-10 20:53:40.413 069 15556.79 335.85 53152.98 88888.00 2018-03-10 20:53:40.913 069 15556.79 335.80 53152.99 88888.00 2018-03-10 20:53:41.413 069 15556.82 335.76 53152.91 88888.00 2018-03-10 20:53:41.913 069 15556.81 335.77 53152.87 88888.00 2018-03-10 20:53:42.413 069 15556.86 335.71 53152.89 88888.00 2018-03-10 20:53:42.913 069 15556.92 335.67 53152.93 88888.00 2018-03-10 20:53:43.413 069 15556.97 335.67 53152.93 88888.00 2018-03-10 20:53:43.913 069 15556.94 335.66 53152.86 88888.00 2018-03-10 20:53:44.413 069 15556.91 335.66 53152.89 88888.00 2018-03-10 20:53:44.913 069 15556.93 335.63 53152.96 88888.00 2018-03-10 20:53:45.413 069 15556.97 335.61 53153.00 88888.00 2018-03-10 20:53:45.913 069 15556.99 335.60 53153.00 88888.00 2018-03-10 20:53:46.413 069 15557.06 335.59 53153.00 88888.00 2018-03-10 20:53:46.913 069 15557.06 335.59 53152.99 88888.00 2018-03-10 20:53:47.413 069 15557.07 335.60 53152.92 88888.00 2018-03-10 20:53:47.913 069 15557.06 335.60 53152.92 88888.00 2018-03-10 20:53:48.413 069 15557.03 335.63 53152.90 88888.00 2018-03-10 20:53:48.913 069 15557.06 335.62 53152.87 88888.00 2018-03-10 20:53:49.413 069 15557.10 335.56 53152.92 88888.00 2018-03-10 20:53:49.913 069 15557.14 335.52 53152.97 88888.00 2018-03-10 20:53:50.413 069 15557.17 335.52 53152.96 88888.00 2018-03-10 20:53:50.913 069 15557.16 335.56 53152.97 88888.00 2018-03-10 20:53:51.413 069 15557.16 335.53 53152.96 88888.00 2018-03-10 20:53:51.913 069 15557.15 335.52 53152.97 88888.00 2018-03-10 20:53:52.413 069 15557.16 335.49 53152.96 88888.00 2018-03-10 20:53:52.913 069 15557.17 335.46 53152.91 88888.00 2018-03-10 20:53:53.413 069 15557.19 335.44 53152.89 88888.00 2018-03-10 20:53:53.913 069 15557.24 335.42 53152.94 88888.00 2018-03-10 20:53:54.913 069 15557.23 335.43 53152.97 88888.00 2018-03-10 20:53:55.413 069 15557.23 335.37 53152.97 88888.00 2018-03-10 20:53:55.913 069 15557.20 335.41 53152.97 88888.00 2018-03-10 20:53:56.413 069 15557.27 335.41 53152.93 88888.00 2018-03-10 20:53:56.913 069 15557.33 335.41 53152.96 88888.00 2018-03-10 20:53:57.413 069 15557.37 335.41 53153.00 88888.00 2018-03-10 20:53:57.913 069 15557.33 335.43 53153.03 88888.00 2018-03-10 20:53:58.413 069 15557.35 335.42 53153.04 88888.00 2018-03-10 20:53:58.913 069 15557.34 335.35 53152.99 88888.00 2018-03-10 20:53:59.413 069 15557.34 335.33 53152.94 88888.00 2018-03-10 20:53:59.913 069 15557.35 335.30 53152.95 88888.00 2018-03-10 20:54:00.413 069 15557.33 335.32 53153.01 88888.00 2018-03-10 20:54:00.913 069 15557.38 335.32 53153.00 88888.00 2018-03-10 20:54:01.413 069 15557.32 335.30 53152.99 88888.00 2018-03-10 20:54:01.913 069 15557.38 335.25 53152.99 88888.00 2018-03-10 20:54:02.413 069 15557.42 335.21 53153.05 88888.00 2018-03-10 20:54:02.913 069 15557.41 335.23 53153.09 88888.00 2018-03-10 20:54:03.413 069 15557.38 335.25 53153.03 88888.00 2018-03-10 20:54:03.913 069 15557.41 335.29 53153.10 88888.00 2018-03-10 20:54:04.413 069 15557.36 335.33 53153.11 88888.00 2018-03-10 20:54:04.913 069 15557.36 335.27 53153.02 88888.00 2018-03-10 20:54:05.413 069 15557.35 335.18 53153.01 88888.00 2018-03-10 20:54:05.913 069 15557.33 335.23 53153.00 88888.00 2018-03-10 20:54:06.413 069 15557.41 335.23 53153.04 88888.00 2018-03-10 20:54:06.913 069 15557.41 335.25 53153.07 88888.00 2018-03-10 20:54:07.413 069 15557.39 335.28 53153.11 88888.00 2018-03-10 20:54:07.913 069 15557.38 335.29 53153.13 88888.00 2018-03-10 20:54:08.413 069 15557.38 335.30 53153.17 88888.00 2018-03-10 20:54:08.913 069 15557.39 335.29 53153.19 88888.00 2018-03-10 20:54:09.413 069 15557.38 335.27 53153.16 88888.00 2018-03-10 20:54:09.913 069 15557.36 335.26 53153.19 88888.00 2018-03-10 20:54:10.413 069 15557.36 335.27 53153.21 88888.00 2018-03-10 20:54:10.913 069 15557.36 335.25 53153.18 88888.00 2018-03-10 20:54:11.413 069 15557.30 335.25 53153.20 88888.00 2018-03-10 20:54:11.913 069 15557.33 335.29 53153.23 88888.00 2018-03-10 20:54:12.913 069 15557.28 335.28 53153.27 88888.00 2018-03-10 20:54:13.413 069 15557.32 335.29 53153.29 88888.00 2018-03-10 20:54:13.913 069 15557.35 335.27 53153.27 88888.00 2018-03-10 20:54:14.413 069 15557.33 335.24 53153.31 88888.00 2018-03-10 20:54:14.913 069 15557.35 335.23 53153.32 88888.00 2018-03-10 20:54:15.413 069 15557.32 335.24 53153.32 88888.00 2018-03-10 20:54:15.913 069 15557.28 335.23 53153.34 88888.00 2018-03-10 20:54:16.413 069 15557.28 335.26 53153.33 88888.00 2018-03-10 20:54:16.913 069 15557.30 335.28 53153.29 88888.00 2018-03-10 20:54:17.413 069 15557.30 335.24 53153.32 88888.00 2018-03-10 20:54:17.913 069 15557.28 335.24 53153.36 88888.00 2018-03-10 20:54:18.413 069 15557.32 335.20 53153.34 88888.00 2018-03-10 20:54:18.913 069 15557.33 335.16 53153.36 88888.00 2018-03-10 20:54:19.413 069 15557.30 335.15 53153.32 88888.00 2018-03-10 20:54:19.913 069 15557.24 335.15 53153.33 88888.00 2018-03-10 20:54:20.413 069 15557.24 335.12 53153.34 88888.00 2018-03-10 20:54:20.913 069 15557.24 335.12 53153.41 88888.00 2018-03-10 20:54:21.413 069 15557.24 335.14 53153.42 88888.00 2018-03-10 20:54:21.913 069 15557.20 335.14 53153.36 88888.00 2018-03-10 20:54:22.413 069 15557.24 335.09 53153.34 88888.00 2018-03-10 20:54:22.913 069 15557.17 335.09 53153.30 88888.00 2018-03-10 20:54:23.413 069 15557.16 335.10 53153.23 88888.00 2018-03-10 20:54:23.913 069 15557.18 335.11 53153.21 88888.00 2018-03-10 20:54:24.413 069 15557.21 335.10 53153.23 88888.00 2018-03-10 20:54:24.913 069 15557.21 335.07 53153.24 88888.00 2018-03-10 20:54:25.413 069 15557.20 335.03 53153.26 88888.00 2018-03-10 20:54:25.913 069 15557.23 334.98 53153.29 88888.00 2018-03-10 20:54:26.413 069 15557.21 334.99 53153.32 88888.00 2018-03-10 20:54:26.913 069 15557.27 334.99 53153.32 88888.00 2018-03-10 20:54:27.413 069 15557.28 335.02 53153.30 88888.00 2018-03-10 20:54:27.913 069 15557.36 335.03 53153.22 88888.00 2018-03-10 20:54:28.413 069 15557.39 335.01 53153.11 88888.00 2018-03-10 20:54:28.913 069 15557.34 334.95 53153.12 88888.00 2018-03-10 20:54:29.413 069 15557.33 334.92 53153.05 88888.00 2018-03-10 20:54:29.913 069 15557.37 334.91 53153.05 88888.00 2018-03-10 20:54:30.413 069 15557.36 334.93 53153.09 88888.00 2018-03-10 20:54:30.913 069 15557.44 334.95 53153.07 88888.00 2018-03-10 20:54:31.413 069 15557.52 334.93 53153.03 88888.00 2018-03-10 20:54:31.913 069 15557.48 334.92 53152.99 88888.00 2018-03-10 20:54:32.413 069 15557.52 334.91 53152.99 88888.00 2018-03-10 20:54:32.913 069 15557.51 334.85 53152.96 88888.00 2018-03-10 20:54:33.413 069 15557.51 334.84 53152.91 88888.00 2018-03-10 20:54:33.913 069 15557.51 334.86 53152.85 88888.00 2018-03-10 20:54:34.413 069 15557.57 334.83 53152.83 88888.00 2018-03-10 20:54:34.913 069 15557.59 334.84 53152.89 88888.00 2018-03-10 20:54:35.413 069 15557.60 334.84 53152.89 88888.00 2018-03-10 20:54:36.413 069 15557.70 334.83 53152.85 88888.00 2018-03-10 20:54:36.913 069 15557.78 334.81 53152.80 88888.00 2018-03-10 20:54:37.413 069 15557.78 334.83 53152.75 88888.00 2018-03-10 20:54:37.913 069 15557.79 334.81 53152.79 88888.00 2018-03-10 20:54:38.413 069 15557.82 334.81 53152.83 88888.00 2018-03-10 20:54:38.913 069 15557.90 334.82 53152.80 88888.00 2018-03-10 20:54:39.413 069 15557.92 334.81 53152.74 88888.00 2018-03-10 20:54:39.913 069 15557.95 334.78 53152.73 88888.00 2018-03-10 20:54:40.413 069 15558.00 334.78 53152.72 88888.00 2018-03-10 20:54:40.913 069 15558.05 334.80 53152.73 88888.00 2018-03-10 20:54:41.413 069 15558.01 334.82 53152.72 88888.00 2018-03-10 20:54:41.913 069 15558.05 334.78 53152.70 88888.00 2018-03-10 20:54:42.413 069 15558.14 334.78 53152.66 88888.00 2018-03-10 20:54:42.913 069 15558.15 334.80 53152.71 88888.00 2018-03-10 20:54:43.413 069 15558.18 334.78 53152.64 88888.00 2018-03-10 20:54:43.913 069 15558.20 334.75 53152.63 88888.00 2018-03-10 20:54:44.413 069 15558.24 334.74 53152.58 88888.00 2018-03-10 20:54:44.913 069 15558.27 334.77 53152.58 88888.00 2018-03-10 20:54:45.413 069 15558.33 334.78 53152.58 88888.00 2018-03-10 20:54:45.913 069 15558.40 334.78 53152.54 88888.00 2018-03-10 20:54:46.413 069 15558.40 334.77 53152.49 88888.00 2018-03-10 20:54:46.913 069 15558.43 334.72 53152.49 88888.00 2018-03-10 20:54:47.413 069 15558.45 334.75 53152.45 88888.00 2018-03-10 20:54:47.913 069 15558.54 334.75 53152.47 88888.00 2018-03-10 20:54:48.413 069 15558.55 334.72 53152.46 88888.00 2018-03-10 20:54:48.913 069 15558.58 334.72 53152.44 88888.00 2018-03-10 20:54:49.413 069 15558.64 334.73 53152.40 88888.00 2018-03-10 20:54:49.913 069 15558.69 334.71 53152.40 88888.00 2018-03-10 20:54:50.413 069 15558.76 334.68 53152.36 88888.00 2018-03-10 20:54:50.913 069 15558.80 334.72 53152.34 88888.00 2018-03-10 20:54:51.413 069 15558.82 334.71 53152.30 88888.00 2018-03-10 20:54:51.913 069 15558.88 334.71 53152.30 88888.00 2018-03-10 20:54:52.413 069 15558.94 334.71 53152.33 88888.00 2018-03-10 20:54:52.913 069 15558.95 334.69 53152.21 88888.00 2018-03-10 20:54:53.413 069 15558.96 334.67 53152.20 88888.00 2018-03-10 20:54:53.913 069 15559.03 334.65 53152.30 88888.00 2018-03-10 20:54:54.413 069 15559.08 334.63 53152.28 88888.00 2018-03-10 20:54:54.913 069 15559.09 334.64 53152.26 88888.00 2018-03-10 20:54:55.413 069 15559.13 334.67 53152.28 88888.00 2018-03-10 20:54:55.913 069 15559.19 334.67 53152.26 88888.00 2018-03-10 20:54:56.413 069 15559.23 334.66 53152.19 88888.00 2018-03-10 20:54:56.913 069 15559.25 334.68 53152.20 88888.00 2018-03-10 20:54:57.413 069 15559.32 334.73 53152.17 88888.00 2018-03-10 20:54:57.913 069 15559.42 334.75 53152.13 88888.00 2018-03-10 20:54:58.413 069 15559.50 334.71 53152.12 88888.00 2018-03-10 20:54:58.913 069 15559.52 334.68 53152.11 88888.00 2018-03-10 20:54:59.413 069 15559.55 334.67 53152.05 88888.00 2018-03-10 20:54:59.913 069 15559.63 334.69 53152.13 88888.00 2018-03-10 20:55:00.413 069 15559.65 334.71 53152.13 88888.00 2018-03-10 20:55:00.913 069 15559.70 334.73 53152.12 88888.00 2018-03-10 20:55:01.413 069 15559.72 334.72 53152.11 88888.00 2018-03-10 20:55:01.913 069 15559.73 334.69 53152.13 88888.00 2018-03-10 20:55:02.413 069 15559.76 334.72 53152.08 88888.00 2018-03-10 20:55:02.913 069 15559.80 334.73 53151.99 88888.00 2018-03-10 20:55:03.413 069 15559.86 334.73 53152.00 88888.00 2018-03-10 20:55:03.913 069 15559.87 334.71 53151.97 88888.00 2018-03-10 20:55:04.413 069 15559.94 334.68 53151.99 88888.00 2018-03-10 20:55:04.913 069 15559.99 334.73 53152.00 88888.00 2018-03-10 20:55:05.413 069 15560.03 334.75 53151.99 88888.00 2018-03-10 20:55:05.913 069 15560.06 334.75 53152.05 88888.00 2018-03-10 20:55:06.413 069 15560.09 334.71 53152.04 88888.00 2018-03-10 20:55:06.913 069 15560.17 334.72 53151.99 88888.00 2018-03-10 20:55:07.413 069 15560.19 334.73 53151.98 88888.00 2018-03-10 20:55:07.913 069 15560.25 334.74 53152.02 88888.00 2018-03-10 20:55:08.413 069 15560.25 334.71 53152.01 88888.00 2018-03-10 20:55:08.913 069 15560.28 334.71 53151.99 88888.00 2018-03-10 20:55:09.413 069 15560.41 334.71 53151.98 88888.00 2018-03-10 20:55:09.913 069 15560.46 334.71 53151.95 88888.00 2018-03-10 20:55:10.413 069 15560.43 334.73 53151.95 88888.00 2018-03-10 20:55:10.913 069 15560.49 334.77 53151.93 88888.00 2018-03-10 20:55:11.413 069 15560.53 334.80 53151.96 88888.00 2018-03-10 20:55:11.913 069 15560.59 334.83 53151.97 88888.00 2018-03-10 20:55:12.413 069 15560.64 334.91 53151.99 88888.00 2018-03-10 20:55:12.913 069 15560.72 334.90 53151.99 88888.00 2018-03-10 20:55:13.413 069 15560.72 334.90 53151.97 88888.00 2018-03-10 20:55:13.913 069 15560.76 334.94 53152.00 88888.00 2018-03-10 20:55:14.413 069 15560.80 334.94 53152.00 88888.00 2018-03-10 20:55:14.913 069 15560.82 334.94 53151.94 88888.00 2018-03-10 20:55:15.413 069 15560.84 334.90 53151.94 88888.00 2018-03-10 20:55:15.913 069 15560.89 334.88 53151.96 88888.00 2018-03-10 20:55:16.413 069 15560.91 334.92 53152.03 88888.00 2018-03-10 20:55:16.913 069 15560.95 334.97 53152.06 88888.00 2018-03-10 20:55:17.413 069 15560.97 334.98 53152.08 88888.00 2018-03-10 20:55:17.913 069 15561.00 335.01 53152.08 88888.00 2018-03-10 20:55:18.413 069 15561.06 335.03 53152.09 88888.00 2018-03-10 20:55:18.913 069 15561.11 335.02 53152.09 88888.00 2018-03-10 20:55:19.413 069 15561.13 335.03 53152.01 88888.00 2018-03-10 20:55:19.913 069 15561.12 335.08 53151.99 88888.00 2018-03-10 20:55:20.413 069 15561.16 335.08 53151.94 88888.00 2018-03-10 20:55:20.913 069 15561.21 335.06 53151.96 88888.00 2018-03-10 20:55:21.413 069 15561.20 335.07 53151.96 88888.00 2018-03-10 20:55:21.913 069 15561.26 335.10 53152.01 88888.00 2018-03-10 20:55:22.413 069 15561.31 335.14 53152.06 88888.00 2018-03-10 20:55:22.913 069 15561.32 335.12 53152.08 88888.00 2018-03-10 20:55:23.413 069 15561.33 335.14 53152.13 88888.00 2018-03-10 20:55:23.913 069 15561.36 335.14 53152.17 88888.00 2018-03-10 20:55:24.413 069 15561.37 335.17 53152.12 88888.00 2018-03-10 20:55:24.913 069 15561.42 335.19 53152.15 88888.00 2018-03-10 20:55:25.913 069 15561.44 335.21 53152.13 88888.00 2018-03-10 20:55:26.413 069 15561.42 335.25 53152.12 88888.00 2018-03-10 20:55:26.913 069 15561.40 335.25 53152.12 88888.00 2018-03-10 20:55:27.413 069 15561.44 335.26 53152.11 88888.00 2018-03-10 20:55:27.913 069 15561.46 335.36 53152.15 88888.00 2018-03-10 20:55:28.413 069 15561.51 335.40 53152.21 88888.00 2018-03-10 20:55:28.913 069 15561.50 335.38 53152.21 88888.00 2018-03-10 20:55:29.413 069 15561.46 335.37 53152.23 88888.00 2018-03-10 20:55:29.913 069 15561.50 335.41 53152.29 88888.00 2018-03-10 20:55:30.404 069 15561.52 335.41 53152.25 88888.00 2018-03-10 20:55:30.904 069 15561.49 335.41 53152.29 88888.00 2018-03-10 20:55:31.404 069 15561.46 335.44 53152.29 88888.00 2018-03-10 20:55:31.904 069 15561.42 335.44 53152.30 88888.00 2018-03-10 20:55:32.404 069 15561.39 335.47 53152.33 88888.00 2018-03-10 20:55:32.904 069 15561.42 335.50 53152.35 88888.00 2018-03-10 20:55:33.404 069 15561.43 335.56 53152.33 88888.00 2018-03-10 20:55:33.904 069 15561.42 335.59 53152.38 88888.00 2018-03-10 20:55:34.404 069 15561.36 335.59 53152.43 88888.00 2018-03-10 20:55:34.904 069 15561.34 335.59 53152.47 88888.00 2018-03-10 20:55:35.904 069 15561.35 335.59 53152.52 88888.00 2018-03-10 20:55:36.404 069 15561.35 335.64 53152.53 88888.00 2018-03-10 20:55:36.904 069 15561.31 335.68 53152.51 88888.00 2018-03-10 20:55:37.404 069 15561.33 335.73 53152.55 88888.00 2018-03-10 20:55:37.904 069 15561.32 335.69 53152.51 88888.00 2018-03-10 20:55:38.404 069 15561.29 335.70 53152.56 88888.00 2018-03-10 20:55:38.904 069 15561.29 335.76 53152.59 88888.00 2018-03-10 20:55:39.404 069 15561.26 335.80 53152.63 88888.00 2018-03-10 20:55:39.904 069 15561.25 335.80 53152.62 88888.00 2018-03-10 20:55:40.404 069 15561.25 335.84 53152.69 88888.00 2018-03-10 20:55:40.904 069 15561.25 335.82 53152.75 88888.00 2018-03-10 20:55:41.404 069 15561.23 335.85 53152.77 88888.00 2018-03-10 20:55:41.904 069 15561.15 335.89 53152.89 88888.00 2018-03-10 20:55:42.404 069 15561.09 335.92 53152.93 88888.00 2018-03-10 20:55:42.904 069 15561.08 335.89 53152.91 88888.00 2018-03-10 20:55:43.404 069 15561.07 335.89 53152.85 88888.00 2018-03-10 20:55:43.904 069 15561.03 335.94 53152.78 88888.00 2018-03-10 20:55:44.404 069 15561.00 335.95 53152.79 88888.00 2018-03-10 20:55:44.904 069 15560.99 335.96 53152.83 88888.00 2018-03-10 20:55:45.404 069 15560.99 335.96 53152.90 88888.00 2018-03-10 20:55:45.904 069 15561.00 335.95 53152.97 88888.00 2018-03-10 20:55:46.404 069 15560.94 335.98 53153.02 88888.00 2018-03-10 20:55:46.904 069 15560.93 335.97 53153.02 88888.00 2018-03-10 20:55:47.404 069 15560.93 335.96 53153.01 88888.00 2018-03-10 20:55:47.904 069 15560.89 336.02 53153.07 88888.00 2018-03-10 20:55:48.404 069 15560.81 335.99 53153.09 88888.00 2018-03-10 20:55:48.904 069 15560.84 335.95 53153.00 88888.00 2018-03-10 20:55:49.404 069 15560.86 335.95 53152.98 88888.00 2018-03-10 20:55:49.904 069 15560.80 335.95 53152.97 88888.00 2018-03-10 20:55:50.404 069 15560.78 335.94 53152.96 88888.00 2018-03-10 20:55:50.904 069 15560.72 335.93 53153.02 88888.00 2018-03-10 20:55:51.404 069 15560.70 335.92 53153.12 88888.00 2018-03-10 20:55:51.904 069 15560.69 335.92 53153.18 88888.00 2018-03-10 20:55:52.404 069 15560.64 335.88 53153.18 88888.00 2018-03-10 20:55:52.904 069 15560.62 335.87 53153.20 88888.00 2018-03-10 20:55:53.404 069 15560.59 335.87 53153.21 88888.00 2018-03-10 20:55:53.904 069 15560.59 335.92 53153.22 88888.00 2018-03-10 20:55:54.404 069 15560.57 335.90 53153.19 88888.00 2018-03-10 20:55:54.904 069 15560.57 335.92 53153.23 88888.00 2018-03-10 20:55:55.404 069 15560.60 335.93 53153.23 88888.00 2018-03-10 20:55:55.904 069 15560.55 335.90 53153.22 88888.00 2018-03-10 20:55:56.404 069 15560.51 335.89 53153.24 88888.00 2018-03-10 20:55:56.904 069 15560.49 335.86 53153.25 88888.00 2018-03-10 20:55:57.404 069 15560.46 335.87 53153.27 88888.00 2018-03-10 20:55:57.904 069 15560.40 335.86 53153.32 88888.00 2018-03-10 20:55:58.404 069 15560.40 335.87 53153.35 88888.00 2018-03-10 20:55:59.404 069 15560.31 335.89 53153.37 88888.00 2018-03-10 20:55:59.904 069 15560.30 335.93 53153.39 88888.00 2018-03-10 20:56:00.404 069 15560.30 335.89 53153.38 88888.00 2018-03-10 20:56:00.904 069 15560.25 335.90 53153.38 88888.00 2018-03-10 20:56:01.404 069 15560.22 335.85 53153.43 88888.00 2018-03-10 20:56:01.904 069 15560.19 335.84 53153.41 88888.00 2018-03-10 20:56:02.404 069 15560.16 335.86 53153.37 88888.00 2018-03-10 20:56:02.904 069 15560.18 335.87 53153.34 88888.00 2018-03-10 20:56:03.404 069 15560.15 335.88 53153.39 88888.00 2018-03-10 20:56:03.904 069 15560.10 335.86 53153.42 88888.00 2018-03-10 20:56:04.404 069 15560.05 335.80 53153.46 88888.00 2018-03-10 20:56:04.904 069 15560.06 335.82 53153.47 88888.00 2018-03-10 20:56:05.404 069 15560.07 335.79 53153.50 88888.00 2018-03-10 20:56:05.904 069 15560.00 335.79 53153.46 88888.00 2018-03-10 20:56:06.404 069 15559.96 335.86 53153.39 88888.00 2018-03-10 20:56:06.904 069 15559.99 335.84 53153.43 88888.00 2018-03-10 20:56:07.404 069 15559.92 335.80 53153.43 88888.00 2018-03-10 20:56:07.904 069 15559.87 335.79 53153.42 88888.00 2018-03-10 20:56:08.404 069 15559.87 335.78 53153.37 88888.00 2018-03-10 20:56:09.404 069 15559.87 335.76 53153.43 88888.00 2018-03-10 20:56:09.904 069 15559.82 335.77 53153.49 88888.00 2018-03-10 20:56:10.404 069 15559.79 335.78 53153.47 88888.00 2018-03-10 20:56:10.904 069 15559.83 335.73 53153.46 88888.00 2018-03-10 20:56:11.404 069 15559.89 335.71 53153.45 88888.00 2018-03-10 20:56:11.904 069 15559.81 335.73 53153.44 88888.00 2018-03-10 20:56:12.404 069 15559.78 335.73 53153.41 88888.00 2018-03-10 20:56:12.904 069 15559.80 335.73 53153.40 88888.00 2018-03-10 20:56:13.404 069 15559.78 335.72 53153.40 88888.00 2018-03-10 20:56:13.904 069 15559.76 335.70 53153.38 88888.00 2018-03-10 20:56:14.404 069 15559.74 335.72 53153.35 88888.00 2018-03-10 20:56:14.904 069 15559.78 335.80 53153.36 88888.00 2018-03-10 20:56:15.404 069 15559.81 335.76 53153.41 88888.00 2018-03-10 20:56:15.904 069 15559.77 335.77 53153.41 88888.00 2018-03-10 20:56:16.404 069 15559.76 335.72 53153.42 88888.00 2018-03-10 20:56:16.904 069 15559.71 335.68 53153.39 88888.00 2018-03-10 20:56:17.404 069 15559.71 335.69 53153.41 88888.00 2018-03-10 20:56:17.904 069 15559.70 335.71 53153.35 88888.00 2018-03-10 20:56:18.404 069 15559.71 335.71 53153.35 88888.00 2018-03-10 20:56:18.904 069 15559.68 335.72 53153.36 88888.00 2018-03-10 20:56:19.404 069 15559.67 335.67 53153.34 88888.00 2018-03-10 20:56:19.904 069 15559.67 335.64 53153.34 88888.00 2018-03-10 20:56:20.404 069 15559.68 335.66 53153.30 88888.00 2018-03-10 20:56:20.904 069 15559.67 335.63 53153.33 88888.00 2018-03-10 20:56:21.404 069 15559.67 335.61 53153.34 88888.00 2018-03-10 20:56:21.904 069 15559.69 335.63 53153.31 88888.00 2018-03-10 20:56:22.404 069 15559.72 335.67 53153.33 88888.00 2018-03-10 20:56:22.904 069 15559.71 335.68 53153.32 88888.00 2018-03-10 20:56:23.404 069 15559.69 335.66 53153.21 88888.00 2018-03-10 20:56:23.904 069 15559.71 335.63 53153.19 88888.00 2018-03-10 20:56:24.404 069 15559.77 335.60 53153.15 88888.00 2018-03-10 20:56:24.904 069 15559.73 335.60 53153.18 88888.00 2018-03-10 20:56:25.404 069 15559.72 335.60 53153.18 88888.00 2018-03-10 20:56:25.904 069 15559.70 335.58 53153.18 88888.00 2018-03-10 20:56:26.404 069 15559.70 335.53 53153.24 88888.00 2018-03-10 20:56:26.904 069 15559.69 335.52 53153.24 88888.00 2018-03-10 20:56:27.404 069 15559.71 335.53 53153.21 88888.00 2018-03-10 20:56:27.904 069 15559.73 335.52 53153.24 88888.00 2018-03-10 20:56:28.404 069 15559.76 335.49 53153.22 88888.00 2018-03-10 20:56:28.904 069 15559.76 335.50 53153.22 88888.00 2018-03-10 20:56:29.404 069 15559.73 335.47 53153.21 88888.00 2018-03-10 20:56:29.904 069 15559.74 335.47 53153.18 88888.00 2018-03-10 20:56:30.404 069 15559.78 335.51 53153.11 88888.00 2018-03-10 20:56:30.904 069 15559.79 335.54 53153.13 88888.00 2018-03-10 20:56:31.404 069 15559.78 335.52 53153.09 88888.00 2018-03-10 20:56:31.904 069 15559.81 335.53 53153.05 88888.00 2018-03-10 20:56:32.404 069 15559.83 335.51 53153.07 88888.00 2018-03-10 20:56:32.904 069 15559.85 335.50 53153.14 88888.00 2018-03-10 20:56:33.404 069 15559.88 335.50 53153.13 88888.00 2018-03-10 20:56:33.904 069 15559.90 335.52 53153.15 88888.00 2018-03-10 20:56:34.404 069 15559.90 335.51 53153.10 88888.00 2018-03-10 20:56:34.904 069 15559.87 335.51 53153.07 88888.00 2018-03-10 20:56:35.404 069 15559.85 335.53 53153.00 88888.00 2018-03-10 20:56:35.904 069 15559.82 335.52 53152.97 88888.00 2018-03-10 20:56:36.404 069 15559.85 335.50 53152.96 88888.00 2018-03-10 20:56:36.904 069 15559.88 335.47 53153.01 88888.00 2018-03-10 20:56:37.404 069 15559.86 335.44 53153.01 88888.00 2018-03-10 20:56:37.904 069 15559.81 335.43 53153.01 88888.00 2018-03-10 20:56:38.404 069 15559.81 335.49 53153.07 88888.00 2018-03-10 20:56:38.904 069 15559.81 335.55 53153.09 88888.00 2018-03-10 20:56:39.404 069 15559.81 335.53 53153.09 88888.00 2018-03-10 20:56:39.904 069 15559.83 335.54 53153.10 88888.00 2018-03-10 20:56:40.404 069 15559.86 335.58 53153.15 88888.00 2018-03-10 20:56:40.904 069 15559.81 335.61 53153.12 88888.00 2018-03-10 20:56:41.404 069 15559.74 335.60 53153.14 88888.00 2018-03-10 20:56:41.904 069 15559.79 335.59 53153.11 88888.00 2018-03-10 20:56:42.404 069 15559.78 335.59 53153.09 88888.00 2018-03-10 20:56:42.904 069 15559.77 335.58 53153.12 88888.00 2018-03-10 20:56:43.404 069 15559.77 335.58 53153.15 88888.00 2018-03-10 20:56:43.904 069 15559.78 335.56 53153.12 88888.00 2018-03-10 20:56:44.404 069 15559.79 335.55 53153.17 88888.00 2018-03-10 20:56:44.904 069 15559.79 335.56 53153.15 88888.00 2018-03-10 20:56:45.404 069 15559.79 335.51 53153.16 88888.00 2018-03-10 20:56:45.904 069 15559.72 335.49 53153.16 88888.00 2018-03-10 20:56:46.404 069 15559.68 335.53 53153.14 88888.00 2018-03-10 20:56:46.904 069 15559.71 335.52 53153.05 88888.00 2018-03-10 20:56:47.404 069 15559.73 335.49 53153.09 88888.00 2018-03-10 20:56:47.904 069 15559.77 335.47 53153.03 88888.00 2018-03-10 20:56:48.404 069 15559.76 335.49 53153.04 88888.00 2018-03-10 20:56:48.904 069 15559.78 335.51 53153.09 88888.00 2018-03-10 20:56:49.404 069 15559.78 335.51 53153.09 88888.00 2018-03-10 20:56:49.904 069 15559.74 335.51 53153.09 88888.00 2018-03-10 20:56:50.904 069 15559.76 335.51 53153.11 88888.00 2018-03-10 20:56:51.404 069 15559.81 335.51 53153.15 88888.00 2018-03-10 20:56:51.904 069 15559.81 335.51 53153.15 88888.00 2018-03-10 20:56:52.404 069 15559.80 335.54 53153.20 88888.00 2018-03-10 20:56:52.904 069 15559.76 335.53 53153.17 88888.00 2018-03-10 20:56:53.404 069 15559.79 335.51 53153.10 88888.00 2018-03-10 20:56:53.904 069 15559.76 335.51 53153.10 88888.00 2018-03-10 20:56:54.404 069 15559.76 335.47 53153.10 88888.00 2018-03-10 20:56:54.904 069 15559.82 335.47 53153.09 88888.00 2018-03-10 20:56:55.404 069 15559.83 335.46 53153.13 88888.00 2018-03-10 20:56:55.904 069 15559.80 335.47 53153.13 88888.00 2018-03-10 20:56:56.404 069 15559.86 335.49 53153.11 88888.00 2018-03-10 20:56:56.904 069 15559.87 335.45 53153.04 88888.00 2018-03-10 20:56:57.404 069 15559.87 335.50 53153.09 88888.00 2018-03-10 20:56:57.904 069 15559.86 335.45 53153.07 88888.00 2018-03-10 20:56:58.904 069 15559.81 335.45 53153.11 88888.00 2018-03-10 20:56:59.404 069 15559.85 335.47 53153.12 88888.00 2018-03-10 20:56:59.904 069 15559.83 335.49 53153.14 88888.00 2018-03-10 20:57:00.404 069 15559.85 335.49 53153.13 88888.00 2018-03-10 20:57:00.904 069 15559.86 335.46 53153.17 88888.00 2018-03-10 20:57:01.404 069 15559.86 335.50 53153.13 88888.00 2018-03-10 20:57:01.904 069 15559.88 335.53 53153.11 88888.00 2018-03-10 20:57:02.404 069 15559.92 335.52 53153.16 88888.00 2018-03-10 20:57:02.904 069 15559.94 335.50 53153.17 88888.00 2018-03-10 20:57:03.404 069 15559.97 335.51 53153.17 88888.00 2018-03-10 20:57:03.904 069 15560.04 335.52 53153.16 88888.00 2018-03-10 20:57:04.404 069 15560.09 335.52 53153.17 88888.00 2018-03-10 20:57:04.904 069 15560.08 335.47 53153.14 88888.00 2018-03-10 20:57:05.404 069 15560.05 335.49 53153.12 88888.00 2018-03-10 20:57:05.904 069 15560.05 335.50 53153.10 88888.00 2018-03-10 20:57:06.404 069 15560.07 335.51 53153.13 88888.00 2018-03-10 20:57:06.904 069 15560.08 335.49 53153.16 88888.00 2018-03-10 20:57:07.404 069 15560.07 335.47 53153.19 88888.00 2018-03-10 20:57:07.904 069 15560.12 335.47 53153.24 88888.00 2018-03-10 20:57:08.404 069 15560.15 335.50 53153.19 88888.00 2018-03-10 20:57:08.904 069 15560.19 335.49 53153.20 88888.00 2018-03-10 20:57:09.404 069 15560.14 335.50 53153.18 88888.00 2018-03-10 20:57:09.904 069 15560.12 335.50 53153.19 88888.00 2018-03-10 20:57:10.404 069 15560.13 335.47 53153.19 88888.00 2018-03-10 20:57:10.904 069 15560.17 335.47 53153.15 88888.00 2018-03-10 20:57:11.404 069 15560.19 335.49 53153.10 88888.00 2018-03-10 20:57:11.904 069 15560.16 335.46 53153.14 88888.00 2018-03-10 20:57:12.404 069 15560.21 335.49 53153.15 88888.00 2018-03-10 20:57:12.904 069 15560.21 335.46 53153.15 88888.00 2018-03-10 20:57:13.404 069 15560.21 335.47 53153.14 88888.00 2018-03-10 20:57:13.904 069 15560.22 335.54 53153.18 88888.00 2018-03-10 20:57:14.404 069 15560.21 335.55 53153.22 88888.00 2018-03-10 20:57:14.904 069 15560.24 335.61 53153.26 88888.00 2018-03-10 20:57:15.404 069 15560.27 335.63 53153.29 88888.00 2018-03-10 20:57:15.904 069 15560.26 335.60 53153.30 88888.00 2018-03-10 20:57:16.404 069 15560.23 335.61 53153.27 88888.00 2018-03-10 20:57:16.904 069 15560.30 335.64 53153.20 88888.00 2018-03-10 20:57:17.404 069 15560.30 335.63 53153.23 88888.00 2018-03-10 20:57:17.904 069 15560.31 335.66 53153.22 88888.00 2018-03-10 20:57:18.404 069 15560.36 335.66 53153.21 88888.00 2018-03-10 20:57:18.904 069 15560.30 335.66 53153.19 88888.00 2018-03-10 20:57:19.404 069 15560.31 335.70 53153.21 88888.00 2018-03-10 20:57:19.904 069 15560.30 335.75 53153.23 88888.00 2018-03-10 20:57:20.404 069 15560.35 335.76 53153.21 88888.00 2018-03-10 20:57:20.904 069 15560.36 335.76 53153.21 88888.00 2018-03-10 20:57:21.404 069 15560.33 335.75 53153.27 88888.00 2018-03-10 20:57:22.404 069 15560.39 335.80 53153.22 88888.00 2018-03-10 20:57:22.904 069 15560.36 335.81 53153.21 88888.00 2018-03-10 20:57:23.404 069 15560.33 335.89 53153.18 88888.00 2018-03-10 20:57:23.904 069 15560.32 335.95 53153.20 88888.00 2018-03-10 20:57:24.404 069 15560.37 335.96 53153.25 88888.00 2018-03-10 20:57:24.904 069 15560.42 335.94 53153.33 88888.00 2018-03-10 20:57:25.404 069 15560.37 335.93 53153.30 88888.00 2018-03-10 20:57:25.904 069 15560.40 335.96 53153.31 88888.00 2018-03-10 20:57:26.404 069 15560.39 335.99 53153.31 88888.00 2018-03-10 20:57:26.904 069 15560.37 336.01 53153.27 88888.00 2018-03-10 20:57:27.404 069 15560.33 336.02 53153.29 88888.00 2018-03-10 20:57:27.904 069 15560.30 336.04 53153.29 88888.00 2018-03-10 20:57:28.404 069 15560.36 336.04 53153.26 88888.00 2018-03-10 20:57:28.904 069 15560.41 336.04 53153.25 88888.00 2018-03-10 20:57:29.404 069 15560.35 336.04 53153.25 88888.00 2018-03-10 20:57:29.904 069 15560.33 336.06 53153.31 88888.00 2018-03-10 20:57:30.404 069 15560.33 336.11 53153.30 88888.00 2018-03-10 20:57:30.904 069 15560.24 336.10 53153.36 88888.00 2018-03-10 20:57:31.404 069 15560.31 336.10 53153.38 88888.00 2018-03-10 20:57:31.904 069 15560.33 336.11 53153.44 88888.00 2018-03-10 20:57:32.404 069 15560.28 336.13 53153.42 88888.00 2018-03-10 20:57:32.904 069 15560.34 336.18 53153.40 88888.00 2018-03-10 20:57:33.404 069 15560.39 336.13 53153.38 88888.00 2018-03-10 20:57:33.904 069 15560.40 336.14 53153.34 88888.00 2018-03-10 20:57:34.404 069 15560.35 336.16 53153.36 88888.00 2018-03-10 20:57:34.904 069 15560.34 336.19 53153.36 88888.00 2018-03-10 20:57:35.404 069 15560.37 336.22 53153.36 88888.00 2018-03-10 20:57:35.904 069 15560.40 336.24 53153.40 88888.00 2018-03-10 20:57:36.404 069 15560.42 336.25 53153.36 88888.00 2018-03-10 20:57:36.904 069 15560.40 336.28 53153.40 88888.00 2018-03-10 20:57:37.404 069 15560.40 336.28 53153.46 88888.00 2018-03-10 20:57:37.904 069 15560.43 336.27 53153.47 88888.00 2018-03-10 20:57:38.404 069 15560.39 336.29 53153.49 88888.00 2018-03-10 20:57:38.904 069 15560.34 336.30 53153.50 88888.00 2018-03-10 20:57:39.404 069 15560.34 336.31 53153.44 88888.00 2018-03-10 20:57:39.904 069 15560.37 336.33 53153.40 88888.00 2018-03-10 20:57:40.404 069 15560.40 336.38 53153.41 88888.00 2018-03-10 20:57:40.904 069 15560.42 336.38 53153.43 88888.00 2018-03-10 20:57:41.404 069 15560.43 336.37 53153.42 88888.00 2018-03-10 20:57:41.904 069 15560.42 336.38 53153.50 88888.00 2018-03-10 20:57:42.404 069 15560.43 336.42 53153.51 88888.00 2018-03-10 20:57:42.904 069 15560.39 336.41 53153.46 88888.00 2018-03-10 20:57:43.404 069 15560.40 336.37 53153.54 88888.00 2018-03-10 20:57:43.904 069 15560.41 336.35 53153.57 88888.00 2018-03-10 20:57:44.404 069 15560.40 336.36 53153.54 88888.00 2018-03-10 20:57:44.904 069 15560.46 336.40 53153.51 88888.00 2018-03-10 20:57:45.404 069 15560.48 336.40 53153.49 88888.00 2018-03-10 20:57:45.904 069 15560.48 336.41 53153.43 88888.00 2018-03-10 20:57:46.404 069 15560.45 336.41 53153.42 88888.00 2018-03-10 20:57:46.904 069 15560.46 336.41 53153.43 88888.00 2018-03-10 20:57:47.404 069 15560.45 336.40 53153.42 88888.00 2018-03-10 20:57:47.904 069 15560.43 336.38 53153.49 88888.00 2018-03-10 20:57:48.404 069 15560.45 336.38 53153.47 88888.00 2018-03-10 20:57:48.904 069 15560.45 336.37 53153.43 88888.00 2018-03-10 20:57:49.404 069 15560.46 336.40 53153.43 88888.00 2018-03-10 20:57:49.904 069 15560.46 336.39 53153.44 88888.00 2018-03-10 20:57:50.404 069 15560.46 336.37 53153.42 88888.00 2018-03-10 20:57:50.904 069 15560.48 336.35 53153.41 88888.00 2018-03-10 20:57:51.404 069 15560.48 336.41 53153.39 88888.00 2018-03-10 20:57:51.904 069 15560.50 336.41 53153.43 88888.00 2018-03-10 20:57:52.404 069 15560.50 336.39 53153.39 88888.00 2018-03-10 20:57:52.904 069 15560.51 336.41 53153.36 88888.00 2018-03-10 20:57:53.404 069 15560.51 336.37 53153.39 88888.00 2018-03-10 20:57:53.904 069 15560.48 336.35 53153.42 88888.00 2018-03-10 20:57:54.404 069 15560.45 336.37 53153.45 88888.00 2018-03-10 20:57:54.904 069 15560.43 336.35 53153.44 88888.00 2018-03-10 20:57:55.404 069 15560.45 336.35 53153.41 88888.00 2018-03-10 20:57:55.904 069 15560.45 336.35 53153.38 88888.00 2018-03-10 20:57:56.404 069 15560.42 336.37 53153.37 88888.00 2018-03-10 20:57:56.904 069 15560.45 336.40 53153.31 88888.00 2018-03-10 20:57:57.404 069 15560.50 336.38 53153.26 88888.00 2018-03-10 20:57:57.904 069 15560.52 336.39 53153.29 88888.00 2018-03-10 20:57:58.404 069 15560.53 336.42 53153.29 88888.00 2018-03-10 20:57:58.904 069 15560.53 336.42 53153.29 88888.00 2018-03-10 20:57:59.404 069 15560.50 336.40 53153.31 88888.00 2018-03-10 20:57:59.904 069 15560.51 336.40 53153.30 88888.00 2018-03-10 20:58:00.404 069 15560.52 336.44 53153.27 88888.00 2018-03-10 20:58:00.904 069 15560.57 336.46 53153.33 88888.00 2018-03-10 20:58:01.404 069 15560.55 336.45 53153.32 88888.00 2018-03-10 20:58:01.904 069 15560.54 336.45 53153.30 88888.00 2018-03-10 20:58:02.404 069 15560.53 336.44 53153.26 88888.00 2018-03-10 20:58:02.904 069 15560.54 336.44 53153.23 88888.00 2018-03-10 20:58:03.404 069 15560.50 336.42 53153.21 88888.00 2018-03-10 20:58:03.904 069 15560.52 336.48 53153.20 88888.00 2018-03-10 20:58:04.404 069 15560.57 336.50 53153.22 88888.00 2018-03-10 20:58:04.904 069 15560.54 336.48 53153.25 88888.00 2018-03-10 20:58:05.404 069 15560.52 336.45 53153.25 88888.00 2018-03-10 20:58:05.904 069 15560.54 336.46 53153.31 88888.00 2018-03-10 20:58:06.404 069 15560.58 336.48 53153.33 88888.00 2018-03-10 20:58:06.904 069 15560.60 336.48 53153.33 88888.00 2018-03-10 20:58:07.404 069 15560.53 336.42 53153.31 88888.00 2018-03-10 20:58:07.904 069 15560.58 336.40 53153.27 88888.00 2018-03-10 20:58:08.404 069 15560.61 336.44 53153.26 88888.00 2018-03-10 20:58:08.904 069 15560.63 336.48 53153.29 88888.00 2018-03-10 20:58:09.404 069 15560.60 336.49 53153.29 88888.00 2018-03-10 20:58:09.904 069 15560.64 336.50 53153.29 88888.00 2018-03-10 20:58:10.404 069 15560.66 336.51 53153.22 88888.00 2018-03-10 20:58:10.904 069 15560.70 336.54 53153.23 88888.00 2018-03-10 20:58:11.404 069 15560.71 336.56 53153.21 88888.00 2018-03-10 20:58:11.904 069 15560.68 336.51 53153.25 88888.00 2018-03-10 20:58:12.404 069 15560.72 336.48 53153.33 88888.00 2018-03-10 20:58:12.904 069 15560.73 336.49 53153.31 88888.00 2018-03-10 20:58:13.404 069 15560.75 336.50 53153.29 88888.00 2018-03-10 20:58:13.904 069 15560.80 336.46 53153.19 88888.00 2018-03-10 20:58:14.404 069 15560.75 336.44 53153.18 88888.00 2018-03-10 20:58:14.904 069 15560.73 336.39 53153.15 88888.00 2018-03-10 20:58:15.404 069 15560.77 336.37 53153.16 88888.00 2018-03-10 20:58:15.904 069 15560.78 336.42 53153.18 88888.00 2018-03-10 20:58:16.404 069 15560.81 336.45 53153.18 88888.00 2018-03-10 20:58:16.904 069 15560.87 336.44 53153.16 88888.00 2018-03-10 20:58:17.404 069 15560.86 336.40 53153.24 88888.00 2018-03-10 20:58:17.904 069 15560.90 336.42 53153.25 88888.00 2018-03-10 20:58:18.404 069 15560.91 336.40 53153.24 88888.00 2018-03-10 20:58:18.904 069 15560.94 336.37 53153.29 88888.00 2018-03-10 20:58:19.404 069 15560.93 336.36 53153.29 88888.00 2018-03-10 20:58:19.904 069 15560.93 336.33 53153.23 88888.00 2018-03-10 20:58:20.404 069 15560.95 336.35 53153.18 88888.00 2018-03-10 20:58:20.904 069 15561.02 336.37 53153.16 88888.00 2018-03-10 20:58:21.404 069 15561.05 336.39 53153.16 88888.00 2018-03-10 20:58:21.904 069 15561.08 336.39 53153.19 88888.00 2018-03-10 20:58:22.404 069 15561.08 336.36 53153.17 88888.00 2018-03-10 20:58:22.904 069 15561.07 336.36 53153.14 88888.00 2018-03-10 20:58:23.404 069 15561.09 336.35 53153.18 88888.00 2018-03-10 20:58:23.904 069 15561.13 336.37 53153.19 88888.00 2018-03-10 20:58:24.404 069 15561.17 336.36 53153.17 88888.00 2018-03-10 20:58:24.904 069 15561.20 336.39 53153.18 88888.00 2018-03-10 20:58:25.404 069 15561.27 336.40 53153.19 88888.00 2018-03-10 20:58:25.904 069 15561.27 336.40 53153.19 88888.00 2018-03-10 20:58:26.404 069 15561.31 336.44 53153.20 88888.00 2018-03-10 20:58:26.904 069 15561.33 336.44 53153.20 88888.00 2018-03-10 20:58:27.404 069 15561.35 336.47 53153.15 88888.00 2018-03-10 20:58:27.904 069 15561.37 336.50 53153.13 88888.00 2018-03-10 20:58:28.404 069 15561.42 336.54 53153.21 88888.00 2018-03-10 20:58:28.904 069 15561.43 336.55 53153.20 88888.00 2018-03-10 20:58:29.404 069 15561.39 336.54 53153.21 88888.00 2018-03-10 20:58:29.904 069 15561.42 336.55 53153.25 88888.00 2018-03-10 20:58:30.404 069 15561.46 336.56 53153.30 88888.00 2018-03-10 20:58:30.904 069 15561.44 336.58 53153.27 88888.00 2018-03-10 20:58:31.404 069 15561.42 336.59 53153.21 88888.00 2018-03-10 20:58:31.904 069 15561.40 336.56 53153.19 88888.00 2018-03-10 20:58:32.404 069 15561.43 336.57 53153.25 88888.00 2018-03-10 20:58:32.904 069 15561.42 336.64 53153.25 88888.00 2018-03-10 20:58:33.404 069 15561.43 336.67 53153.25 88888.00 2018-03-10 20:58:33.904 069 15561.49 336.68 53153.33 88888.00 2018-03-10 20:58:34.404 069 15561.54 336.73 53153.37 88888.00 2018-03-10 20:58:35.404 069 15561.50 336.76 53153.43 88888.00 2018-03-10 20:58:35.904 069 15561.48 336.75 53153.39 88888.00 2018-03-10 20:58:36.404 069 15561.41 336.72 53153.38 88888.00 2018-03-10 20:58:36.904 069 15561.39 336.76 53153.40 88888.00 2018-03-10 20:58:37.404 069 15561.45 336.75 53153.38 88888.00 2018-03-10 20:58:37.904 069 15561.43 336.72 53153.43 88888.00 2018-03-10 20:58:38.404 069 15561.44 336.74 53153.43 88888.00 2018-03-10 20:58:38.904 069 15561.39 336.77 53153.45 88888.00 2018-03-10 20:58:39.404 069 15561.37 336.84 53153.43 88888.00 2018-03-10 20:58:39.904 069 15561.40 336.87 53153.38 88888.00 2018-03-10 20:58:40.404 069 15561.34 336.89 53153.40 88888.00 2018-03-10 20:58:40.904 069 15561.35 336.87 53153.41 88888.00 2018-03-10 20:58:41.404 069 15561.32 336.84 53153.42 88888.00 2018-03-10 20:58:41.904 069 15561.26 336.87 53153.43 88888.00 2018-03-10 20:58:42.404 069 15561.21 336.88 53153.45 88888.00 2018-03-10 20:58:42.904 069 15561.16 336.88 53153.44 88888.00 2018-03-10 20:58:43.404 069 15561.15 336.84 53153.41 88888.00 2018-03-10 20:58:43.904 069 15561.11 336.84 53153.41 88888.00 2018-03-10 20:58:44.404 069 15561.05 336.87 53153.41 88888.00 2018-03-10 20:58:44.904 069 15560.96 336.87 53153.41 88888.00 2018-03-10 20:58:45.404 069 15560.93 336.85 53153.41 88888.00 2018-03-10 20:58:45.904 069 15560.89 336.87 53153.46 88888.00 2018-03-10 20:58:46.404 069 15560.82 336.88 53153.47 88888.00 2018-03-10 20:58:46.904 069 15560.84 336.88 53153.51 88888.00 2018-03-10 20:58:47.404 069 15560.79 336.85 53153.55 88888.00 2018-03-10 20:58:47.904 069 15560.78 336.83 53153.55 88888.00 2018-03-10 20:58:48.404 069 15560.75 336.83 53153.57 88888.00 2018-03-10 20:58:48.904 069 15560.73 336.81 53153.58 88888.00 2018-03-10 20:58:49.404 069 15560.70 336.84 53153.55 88888.00 2018-03-10 20:58:49.904 069 15560.66 336.81 53153.54 88888.00 2018-03-10 20:58:50.404 069 15560.55 336.80 53153.53 88888.00 2018-03-10 20:58:50.904 069 15560.46 336.80 53153.57 88888.00 2018-03-10 20:58:51.404 069 15560.46 336.79 53153.60 88888.00 2018-03-10 20:58:51.904 069 15560.49 336.73 53153.58 88888.00 2018-03-10 20:58:52.404 069 15560.46 336.66 53153.61 88888.00 2018-03-10 20:58:52.904 069 15560.44 336.66 53153.61 88888.00 2018-03-10 20:58:53.404 069 15560.48 336.66 53153.58 88888.00 2018-03-10 20:58:53.904 069 15560.44 336.63 53153.61 88888.00 2018-03-10 20:58:54.404 069 15560.39 336.61 53153.63 88888.00 2018-03-10 20:58:54.904 069 15560.34 336.62 53153.55 88888.00 2018-03-10 20:58:55.404 069 15560.28 336.62 53153.52 88888.00 2018-03-10 20:58:55.904 069 15560.27 336.57 53153.46 88888.00 2018-03-10 20:58:56.404 069 15560.21 336.55 53153.47 88888.00 2018-03-10 20:58:56.904 069 15560.19 336.58 53153.45 88888.00 2018-03-10 20:58:57.404 069 15560.17 336.58 53153.45 88888.00 2018-03-10 20:58:57.904 069 15560.15 336.53 53153.46 88888.00 2018-03-10 20:58:58.404 069 15560.10 336.47 53153.46 88888.00 2018-03-10 20:58:58.904 069 15560.14 336.42 53153.46 88888.00 2018-03-10 20:58:59.404 069 15560.10 336.40 53153.40 88888.00 2018-03-10 20:58:59.904 069 15560.06 336.36 53153.38 88888.00 2018-03-10 20:59:00.404 069 15560.07 336.30 53153.32 88888.00 2018-03-10 20:59:00.904 069 15560.10 336.30 53153.27 88888.00 2018-03-10 20:59:01.404 069 15560.12 336.29 53153.23 88888.00 2018-03-10 20:59:01.904 069 15560.09 336.25 53153.20 88888.00 2018-03-10 20:59:02.404 069 15560.10 336.25 53153.17 88888.00 2018-03-10 20:59:02.904 069 15560.16 336.23 53153.18 88888.00 2018-03-10 20:59:03.404 069 15560.13 336.27 53153.18 88888.00 2018-03-10 20:59:03.904 069 15560.10 336.29 53153.24 88888.00 2018-03-10 20:59:04.404 069 15560.10 336.31 53153.33 88888.00 2018-03-10 20:59:04.904 069 15560.09 336.28 53153.34 88888.00 2018-03-10 20:59:05.404 069 15560.08 336.29 53153.31 88888.00 2018-03-10 20:59:05.904 069 15560.04 336.32 53153.29 88888.00 2018-03-10 20:59:06.904 069 15559.96 336.32 53153.22 88888.00 2018-03-10 20:59:07.404 069 15559.94 336.30 53153.14 88888.00 2018-03-10 20:59:07.904 069 15559.90 336.30 53153.19 88888.00 2018-03-10 20:59:08.404 069 15559.95 336.31 53153.27 88888.00 2018-03-10 20:59:08.904 069 15559.94 336.30 53153.29 88888.00 2018-03-10 20:59:09.404 069 15559.85 336.28 53153.32 88888.00 2018-03-10 20:59:09.904 069 15559.83 336.24 53153.35 88888.00 2018-03-10 20:59:10.404 069 15559.85 336.22 53153.39 88888.00 2018-03-10 20:59:10.904 069 15559.90 336.15 53153.37 88888.00 2018-03-10 20:59:11.404 069 15559.87 336.11 53153.41 88888.00 2018-03-10 20:59:11.904 069 15559.90 336.10 53153.42 88888.00 2018-03-10 20:59:12.404 069 15559.92 336.12 53153.33 88888.00 2018-03-10 20:59:12.904 069 15559.92 336.10 53153.27 88888.00 2018-03-10 20:59:13.404 069 15559.94 336.02 53153.26 88888.00 2018-03-10 20:59:13.904 069 15559.94 335.99 53153.32 88888.00 2018-03-10 20:59:14.404 069 15559.90 336.01 53153.34 88888.00 2018-03-10 20:59:14.904 069 15559.90 336.04 53153.36 88888.00 2018-03-10 20:59:15.404 069 15559.91 336.02 53153.36 88888.00 2018-03-10 20:59:15.904 069 15559.91 336.04 53153.32 88888.00 2018-03-10 20:59:16.904 069 15559.87 335.98 53153.32 88888.00 2018-03-10 20:59:17.404 069 15559.86 335.94 53153.30 88888.00 2018-03-10 20:59:17.904 069 15559.83 335.90 53153.24 88888.00 2018-03-10 20:59:18.404 069 15559.85 335.92 53153.23 88888.00 2018-03-10 20:59:18.904 069 15559.85 335.90 53153.22 88888.00 2018-03-10 20:59:19.404 069 15559.80 335.88 53153.18 88888.00 2018-03-10 20:59:19.904 069 15559.81 335.87 53153.17 88888.00 2018-03-10 20:59:20.404 069 15559.85 335.85 53153.17 88888.00 2018-03-10 20:59:20.904 069 15559.86 335.81 53153.15 88888.00 2018-03-10 20:59:21.404 069 15559.81 335.80 53153.11 88888.00 2018-03-10 20:59:21.904 069 15559.81 335.77 53153.13 88888.00 2018-03-10 20:59:22.404 069 15559.79 335.75 53153.12 88888.00 2018-03-10 20:59:22.904 069 15559.80 335.75 53153.10 88888.00 2018-03-10 20:59:23.404 069 15559.85 335.72 53153.10 88888.00 2018-03-10 20:59:23.904 069 15559.81 335.71 53153.06 88888.00 2018-03-10 20:59:24.404 069 15559.81 335.70 53152.95 88888.00 2018-03-10 20:59:24.904 069 15559.81 335.68 53152.94 88888.00 2018-03-10 20:59:25.404 069 15559.81 335.69 53152.97 88888.00 2018-03-10 20:59:25.904 069 15559.86 335.71 53153.02 88888.00 2018-03-10 20:59:26.404 069 15559.86 335.71 53152.99 88888.00 2018-03-10 20:59:26.904 069 15559.85 335.67 53153.00 88888.00 2018-03-10 20:59:27.404 069 15559.82 335.66 53153.02 88888.00 2018-03-10 20:59:27.904 069 15559.85 335.70 53152.99 88888.00 2018-03-10 20:59:28.404 069 15559.86 335.71 53152.95 88888.00 2018-03-10 20:59:28.904 069 15559.88 335.73 53152.91 88888.00 2018-03-10 20:59:29.404 069 15559.91 335.70 53152.85 88888.00 2018-03-10 20:59:29.904 069 15559.88 335.64 53152.78 88888.00 2018-03-10 20:59:30.404 069 15559.94 335.63 53152.75 88888.00 2018-03-10 20:59:30.904 069 15559.94 335.67 53152.76 88888.00 2018-03-10 20:59:31.404 069 15559.97 335.67 53152.75 88888.00 2018-03-10 20:59:31.904 069 15559.99 335.68 53152.73 88888.00 2018-03-10 20:59:32.404 069 15559.98 335.72 53152.78 88888.00 2018-03-10 20:59:32.904 069 15560.01 335.71 53152.73 88888.00 2018-03-10 20:59:33.404 069 15559.98 335.67 53152.74 88888.00 2018-03-10 20:59:33.904 069 15560.00 335.66 53152.76 88888.00 2018-03-10 20:59:34.404 069 15560.03 335.69 53152.76 88888.00 2018-03-10 20:59:34.904 069 15560.03 335.68 53152.78 88888.00 2018-03-10 20:59:35.404 069 15560.00 335.67 53152.73 88888.00 2018-03-10 20:59:35.904 069 15560.00 335.68 53152.71 88888.00 2018-03-10 20:59:36.404 069 15560.01 335.69 53152.66 88888.00 2018-03-10 20:59:36.904 069 15560.06 335.63 53152.66 88888.00 2018-03-10 20:59:37.404 069 15560.07 335.60 53152.67 88888.00 2018-03-10 20:59:38.404 069 15560.05 335.62 53152.71 88888.00 2018-03-10 20:59:38.904 069 15560.05 335.61 53152.71 88888.00 2018-03-10 20:59:39.404 069 15560.10 335.60 53152.69 88888.00 2018-03-10 20:59:39.904 069 15560.14 335.62 53152.71 88888.00 2018-03-10 20:59:40.404 069 15560.14 335.63 53152.66 88888.00 2018-03-10 20:59:40.904 069 15560.17 335.68 53152.62 88888.00 2018-03-10 20:59:41.404 069 15560.17 335.69 53152.54 88888.00 2018-03-10 20:59:41.904 069 15560.18 335.63 53152.49 88888.00 2018-03-10 20:59:42.404 069 15560.21 335.61 53152.44 88888.00 2018-03-10 20:59:42.904 069 15560.18 335.59 53152.45 88888.00 2018-03-10 20:59:43.404 069 15560.24 335.59 53152.47 88888.00 2018-03-10 20:59:43.904 069 15560.24 335.60 53152.53 88888.00 2018-03-10 20:59:44.404 069 15560.24 335.61 53152.59 88888.00 2018-03-10 20:59:44.904 069 15560.23 335.60 53152.58 88888.00 2018-03-10 20:59:45.404 069 15560.26 335.58 53152.58 88888.00 2018-03-10 20:59:45.904 069 15560.34 335.56 53152.54 88888.00 2018-03-10 20:59:46.404 069 15560.35 335.54 53152.47 88888.00 2018-03-10 20:59:46.904 069 15560.39 335.53 53152.45 88888.00 2018-03-10 20:59:47.404 069 15560.36 335.53 53152.42 88888.00 2018-03-10 20:59:48.404 069 15560.35 335.56 53152.41 88888.00 2018-03-10 20:59:48.904 069 15560.39 335.56 53152.39 88888.00 2018-03-10 20:59:49.404 069 15560.45 335.56 53152.40 88888.00 2018-03-10 20:59:49.904 069 15560.49 335.58 53152.43 88888.00 2018-03-10 20:59:50.404 069 15560.50 335.55 53152.37 88888.00 2018-03-10 20:59:50.904 069 15560.53 335.53 53152.40 88888.00 2018-03-10 20:59:51.404 069 15560.58 335.51 53152.44 88888.00 2018-03-10 20:59:51.904 069 15560.64 335.54 53152.41 88888.00 2018-03-10 20:59:52.404 069 15560.64 335.49 53152.31 88888.00 2018-03-10 20:59:52.904 069 15560.66 335.50 53152.24 88888.00 2018-03-10 20:59:53.404 069 15560.70 335.53 53152.29 88888.00 2018-03-10 20:59:53.904 069 15560.76 335.54 53152.26 88888.00 2018-03-10 20:59:54.404 069 15560.80 335.54 53152.24 88888.00 2018-03-10 20:59:54.904 069 15560.85 335.54 53152.28 88888.00 2018-03-10 20:59:55.404 069 15560.80 335.51 53152.31 88888.00 2018-03-10 20:59:55.904 069 15560.88 335.47 53152.33 88888.00 2018-03-10 20:59:56.404 069 15560.90 335.43 53152.32 88888.00 2018-03-10 20:59:56.904 069 15560.90 335.40 53152.29 88888.00 2018-03-10 20:59:57.404 069 15560.90 335.37 53152.26 88888.00 2018-03-10 20:59:57.904 069 15560.94 335.40 53152.26 88888.00 2018-03-10 20:59:58.404 069 15560.97 335.42 53152.23 88888.00 2018-03-10 20:59:58.904 069 15561.04 335.45 53152.21 88888.00 2018-03-10 20:59:59.404 069 15561.07 335.42 53152.24 88888.00 2018-03-10 20:59:59.904 069 15561.09 335.40 53152.23 88888.00 2018-03-10 21:00:00.404 069 15561.11 335.38 53152.26 88888.00 2018-03-10 21:00:00.904 069 15561.13 335.37 53152.26 88888.00 2018-03-10 21:00:01.404 069 15561.14 335.36 53152.25 88888.00 2018-03-10 21:00:01.904 069 15561.18 335.34 53152.30 88888.00 2018-03-10 21:00:02.404 069 15561.18 335.30 53152.28 88888.00 2018-03-10 21:00:02.904 069 15561.18 335.32 53152.32 88888.00 2018-03-10 21:00:03.404 069 15561.16 335.34 53152.33 88888.00 2018-03-10 21:00:03.904 069 15561.22 335.32 53152.29 88888.00 2018-03-10 21:00:04.404 069 15561.29 335.32 53152.20 88888.00 2018-03-10 21:00:04.904 069 15561.32 335.32 53152.18 88888.00 2018-03-10 21:00:05.404 069 15561.33 335.28 53152.17 88888.00 2018-03-10 21:00:05.904 069 15561.32 335.26 53152.14 88888.00 2018-03-10 21:00:06.404 069 15561.32 335.27 53152.14 88888.00 2018-03-10 21:00:06.904 069 15561.34 335.29 53152.13 88888.00 2018-03-10 21:00:07.404 069 15561.37 335.27 53152.13 88888.00 2018-03-10 21:00:07.904 069 15561.37 335.25 53152.11 88888.00 2018-03-10 21:00:08.404 069 15561.42 335.25 53152.14 88888.00 2018-03-10 21:00:08.904 069 15561.46 335.25 53152.17 88888.00 2018-03-10 21:00:09.404 069 15561.46 335.24 53152.18 88888.00 2018-03-10 21:00:09.904 069 15561.50 335.24 53152.09 88888.00 2018-03-10 21:00:10.404 069 15561.53 335.25 53152.08 88888.00 2018-03-10 21:00:10.904 069 15561.60 335.27 53152.10 88888.00 2018-03-10 21:00:11.404 069 15561.64 335.27 53152.12 88888.00 2018-03-10 21:00:11.904 069 15561.64 335.32 53152.17 88888.00 2018-03-10 21:00:12.404 069 15561.71 335.30 53152.18 88888.00 2018-03-10 21:00:12.904 069 15561.75 335.24 53152.17 88888.00 2018-03-10 21:00:13.404 069 15561.75 335.23 53152.17 88888.00 2018-03-10 21:00:13.904 069 15561.82 335.23 53152.20 88888.00 2018-03-10 21:00:14.404 069 15561.86 335.20 53152.25 88888.00 2018-03-10 21:00:14.904 069 15561.85 335.10 53152.33 88888.00 2018-03-10 21:00:15.404 069 15561.88 335.07 53152.30 88888.00 2018-03-10 21:00:15.904 069 15561.86 335.12 53152.24 88888.00 2018-03-10 21:00:16.404 069 15561.85 335.17 53152.21 88888.00 2018-03-10 21:00:16.904 069 15561.91 335.19 53152.21 88888.00 2018-03-10 21:00:17.404 069 15561.91 335.16 53152.20 88888.00 2018-03-10 21:00:17.904 069 15561.97 335.16 53152.18 88888.00 2018-03-10 21:00:18.404 069 15562.02 335.16 53152.24 88888.00 2018-03-10 21:00:18.904 069 15562.08 335.16 53152.24 88888.00 2018-03-10 21:00:20.405 069 15562.11 335.10 53152.24 88888.00 2018-03-10 21:00:20.905 069 15562.11 335.10 53152.25 88888.00 2018-03-10 21:00:21.405 069 15562.14 335.12 53152.20 88888.00 2018-03-10 21:00:21.905 069 15562.16 335.15 53152.20 88888.00 2018-03-10 21:00:22.405 069 15562.15 335.17 53152.19 88888.00 2018-03-10 21:00:22.905 069 15562.17 335.17 53152.16 88888.00 2018-03-10 21:00:23.405 069 15562.26 335.14 53152.21 88888.00 2018-03-10 21:00:23.905 069 15562.24 335.10 53152.20 88888.00 2018-03-10 21:00:24.405 069 15562.24 335.08 53152.15 88888.00 2018-03-10 21:00:24.905 069 15562.27 335.04 53152.16 88888.00 2018-03-10 21:00:25.405 069 15562.33 335.07 53152.22 88888.00 2018-03-10 21:00:25.905 069 15562.31 335.06 53152.20 88888.00 2018-03-10 21:00:26.405 069 15562.27 335.06 53152.22 88888.00 2018-03-10 21:00:26.905 069 15562.34 335.04 53152.23 88888.00 2018-03-10 21:00:27.405 069 15562.39 335.04 53152.22 88888.00 2018-03-10 21:00:27.905 069 15562.43 335.04 53152.17 88888.00 2018-03-10 21:00:28.405 069 15562.44 335.04 53152.15 88888.00 2018-03-10 21:00:28.905 069 15562.48 335.03 53152.18 88888.00 2018-03-10 21:00:29.405 069 15562.47 335.03 53152.17 88888.00 2018-03-10 21:00:29.905 069 15562.54 335.01 53152.14 88888.00 2018-03-10 21:00:30.405 069 15562.58 334.99 53152.16 88888.00 2018-03-10 21:00:30.905 069 15562.59 335.00 53152.24 88888.00 2018-03-10 21:00:31.405 069 15562.54 335.01 53152.28 88888.00 2018-03-10 21:00:31.905 069 15562.56 334.99 53152.24 88888.00 2018-03-10 21:00:32.405 069 15562.58 335.04 53152.23 88888.00 2018-03-10 21:00:32.905 069 15562.60 335.06 53152.20 88888.00 2018-03-10 21:00:33.405 069 15562.57 335.06 53152.18 88888.00 2018-03-10 21:00:33.905 069 15562.61 335.06 53152.22 88888.00 2018-03-10 21:00:34.405 069 15562.66 335.08 53152.20 88888.00 2018-03-10 21:00:34.905 069 15562.66 335.15 53152.23 88888.00 2018-03-10 21:00:35.405 069 15562.63 335.12 53152.26 88888.00 2018-03-10 21:00:35.905 069 15562.68 335.09 53152.29 88888.00 2018-03-10 21:00:36.405 069 15562.69 335.11 53152.32 88888.00 2018-03-10 21:00:36.905 069 15562.69 335.14 53152.31 88888.00 2018-03-10 21:00:37.905 069 15562.75 335.14 53152.35 88888.00 2018-03-10 21:00:38.405 069 15562.75 335.12 53152.34 88888.00 2018-03-10 21:00:38.905 069 15562.74 335.14 53152.32 88888.00 2018-03-10 21:00:39.405 069 15562.81 335.14 53152.23 88888.00 2018-03-10 21:00:39.905 069 15562.83 335.12 53152.23 88888.00 2018-03-10 21:00:40.405 069 15562.81 335.09 53152.24 88888.00 2018-03-10 21:00:40.905 069 15562.80 335.12 53152.23 88888.00 2018-03-10 21:00:41.405 069 15562.81 335.11 53152.23 88888.00 2018-03-10 21:00:41.905 069 15562.88 335.11 53152.28 88888.00 2018-03-10 21:00:42.405 069 15562.90 335.14 53152.32 88888.00 2018-03-10 21:00:42.905 069 15562.92 335.15 53152.30 88888.00 2018-03-10 21:00:43.405 069 15562.92 335.17 53152.31 88888.00 2018-03-10 21:00:43.905 069 15562.90 335.11 53152.34 88888.00 2018-03-10 21:00:44.405 069 15562.95 335.11 53152.38 88888.00 2018-03-10 21:00:44.905 069 15562.97 335.16 53152.36 88888.00 2018-03-10 21:00:45.405 069 15563.01 335.16 53152.31 88888.00 2018-03-10 21:00:45.905 069 15563.02 335.17 53152.35 88888.00 2018-03-10 21:00:46.405 069 15563.02 335.17 53152.40 88888.00 2018-03-10 21:00:46.905 069 15563.03 335.18 53152.41 88888.00 2018-03-10 21:00:47.405 069 15563.06 335.19 53152.34 88888.00 2018-03-10 21:00:47.905 069 15563.02 335.15 53152.37 88888.00 2018-03-10 21:00:48.405 069 15563.01 335.09 53152.35 88888.00 2018-03-10 21:00:48.905 069 15563.03 335.14 53152.39 88888.00 2018-03-10 21:00:49.405 069 15563.06 335.15 53152.40 88888.00 2018-03-10 21:00:49.905 069 15563.05 335.18 53152.39 88888.00 2018-03-10 21:00:50.405 069 15563.04 335.21 53152.42 88888.00 2018-03-10 21:00:50.905 069 15563.08 335.23 53152.45 88888.00 2018-03-10 21:00:51.405 069 15563.10 335.23 53152.41 88888.00 2018-03-10 21:00:51.905 069 15563.12 335.26 53152.43 88888.00 2018-03-10 21:00:52.405 069 15563.13 335.24 53152.50 88888.00 2018-03-10 21:00:52.905 069 15563.12 335.28 53152.47 88888.00 2018-03-10 21:00:53.405 069 15563.16 335.35 53152.53 88888.00 2018-03-10 21:00:53.905 069 15563.16 335.32 53152.57 88888.00 2018-03-10 21:00:54.405 069 15563.16 335.35 53152.54 88888.00 2018-03-10 21:00:54.905 069 15563.15 335.33 53152.57 88888.00 2018-03-10 21:00:55.405 069 15563.16 335.34 53152.52 88888.00 2018-03-10 21:00:55.905 069 15563.22 335.34 53152.50 88888.00 2018-03-10 21:00:56.405 069 15563.21 335.37 53152.47 88888.00 2018-03-10 21:00:56.905 069 15563.19 335.36 53152.47 88888.00 2018-03-10 21:00:57.405 069 15563.22 335.37 53152.46 88888.00 2018-03-10 21:00:57.905 069 15563.20 335.35 53152.49 88888.00 2018-03-10 21:00:58.405 069 15563.23 335.35 53152.50 88888.00 2018-03-10 21:00:58.905 069 15563.23 335.35 53152.47 88888.00 2018-03-10 21:00:59.405 069 15563.23 335.33 53152.47 88888.00 2018-03-10 21:00:59.905 069 15563.24 335.36 53152.45 88888.00 2018-03-10 21:01:00.405 069 15563.26 335.36 53152.41 88888.00 2018-03-10 21:01:01.405 069 15563.28 335.33 53152.51 88888.00 2018-03-10 21:01:01.905 069 15563.30 335.29 53152.54 88888.00 2018-03-10 21:01:02.405 069 15563.26 335.32 53152.47 88888.00 2018-03-10 21:01:02.905 069 15563.26 335.32 53152.47 88888.00 2018-03-10 21:01:03.405 069 15563.24 335.27 53152.42 88888.00 2018-03-10 21:01:03.905 069 15563.30 335.26 53152.43 88888.00 2018-03-10 21:01:04.405 069 15563.35 335.23 53152.43 88888.00 2018-03-10 21:01:04.905 069 15563.34 335.24 53152.45 88888.00 2018-03-10 21:01:05.405 069 15563.39 335.21 53152.53 88888.00 2018-03-10 21:01:05.905 069 15563.40 335.24 53152.51 88888.00 2018-03-10 21:01:06.405 069 15563.35 335.28 53152.50 88888.00 2018-03-10 21:01:06.905 069 15563.37 335.33 53152.51 88888.00 2018-03-10 21:01:07.405 069 15563.37 335.36 53152.51 88888.00 2018-03-10 21:01:07.905 069 15563.41 335.38 53152.49 88888.00 2018-03-10 21:01:08.405 069 15563.44 335.35 53152.38 88888.00 2018-03-10 21:01:08.905 069 15563.41 335.32 53152.39 88888.00 2018-03-10 21:01:09.405 069 15563.40 335.32 53152.49 88888.00 2018-03-10 21:01:09.905 069 15563.37 335.35 53152.45 88888.00 2018-03-10 21:01:10.405 069 15563.35 335.33 53152.41 88888.00 2018-03-10 21:01:10.905 069 15563.41 335.33 53152.50 88888.00 2018-03-10 21:01:11.405 069 15563.47 335.32 53152.52 88888.00 2018-03-10 21:01:11.905 069 15563.48 335.34 53152.58 88888.00 2018-03-10 21:01:12.405 069 15563.46 335.34 53152.60 88888.00 2018-03-10 21:01:12.905 069 15563.46 335.33 53152.58 88888.00 2018-03-10 21:01:13.405 069 15563.44 335.32 53152.56 88888.00 2018-03-10 21:01:13.905 069 15563.46 335.33 53152.49 88888.00 2018-03-10 21:01:14.405 069 15563.49 335.34 53152.46 88888.00 2018-03-10 21:01:14.905 069 15563.56 335.33 53152.50 88888.00 2018-03-10 21:01:15.405 069 15563.56 335.32 53152.50 88888.00 2018-03-10 21:01:15.905 069 15563.52 335.32 53152.54 88888.00 2018-03-10 21:01:16.405 069 15563.51 335.33 53152.56 88888.00 2018-03-10 21:01:16.905 069 15563.54 335.38 53152.57 88888.00 2018-03-10 21:01:17.405 069 15563.59 335.37 53152.59 88888.00 2018-03-10 21:01:17.905 069 15563.57 335.36 53152.65 88888.00 2018-03-10 21:01:18.405 069 15563.60 335.37 53152.66 88888.00 2018-03-10 21:01:18.905 069 15563.59 335.38 53152.67 88888.00 2018-03-10 21:01:19.405 069 15563.61 335.38 53152.62 88888.00 2018-03-10 21:01:19.905 069 15563.65 335.37 53152.61 88888.00 2018-03-10 21:01:20.405 069 15563.62 335.34 53152.60 88888.00 2018-03-10 21:01:20.905 069 15563.65 335.29 53152.60 88888.00 2018-03-10 21:01:21.405 069 15563.68 335.32 53152.55 88888.00 2018-03-10 21:01:21.905 069 15563.67 335.32 53152.57 88888.00 2018-03-10 21:01:22.405 069 15563.69 335.33 53152.65 88888.00 2018-03-10 21:01:22.905 069 15563.72 335.34 53152.64 88888.00 2018-03-10 21:01:23.405 069 15563.76 335.33 53152.65 88888.00 2018-03-10 21:01:23.905 069 15563.78 335.37 53152.66 88888.00 2018-03-10 21:01:24.405 069 15563.78 335.41 53152.70 88888.00 2018-03-10 21:01:24.905 069 15563.87 335.42 53152.69 88888.00 2018-03-10 21:01:25.405 069 15563.86 335.41 53152.63 88888.00 2018-03-10 21:01:25.905 069 15563.88 335.44 53152.60 88888.00 2018-03-10 21:01:26.405 069 15563.88 335.43 53152.57 88888.00 2018-03-10 21:01:26.905 069 15563.86 335.44 53152.55 88888.00 2018-03-10 21:01:27.405 069 15563.94 335.47 53152.55 88888.00 2018-03-10 21:01:27.905 069 15563.93 335.41 53152.58 88888.00 2018-03-10 21:01:28.405 069 15563.92 335.43 53152.63 88888.00 2018-03-10 21:01:28.905 069 15563.95 335.46 53152.66 88888.00 2018-03-10 21:01:29.405 069 15563.97 335.50 53152.67 88888.00 2018-03-10 21:01:29.905 069 15563.98 335.50 53152.70 88888.00 2018-03-10 21:01:30.405 069 15563.98 335.50 53152.66 88888.00 2018-03-10 21:01:30.905 069 15564.04 335.56 53152.66 88888.00 2018-03-10 21:01:31.405 069 15564.07 335.56 53152.64 88888.00 2018-03-10 21:01:31.905 069 15564.03 335.53 53152.69 88888.00 2018-03-10 21:01:33.405 069 15564.07 335.55 53152.77 88888.00 2018-03-10 21:01:33.905 069 15564.10 335.61 53152.81 88888.00 2018-03-10 21:01:34.405 069 15564.12 335.67 53152.82 88888.00 2018-03-10 21:01:34.905 069 15564.15 335.70 53152.84 88888.00 2018-03-10 21:01:35.405 069 15564.16 335.72 53152.86 88888.00 2018-03-10 21:01:35.905 069 15564.16 335.71 53152.85 88888.00 2018-03-10 21:01:36.405 069 15564.20 335.77 53152.84 88888.00 2018-03-10 21:01:36.905 069 15564.20 335.76 53152.83 88888.00 2018-03-10 21:01:37.405 069 15564.21 335.77 53152.83 88888.00 2018-03-10 21:01:37.905 069 15564.25 335.77 53152.85 88888.00 2018-03-10 21:01:38.405 069 15564.24 335.76 53152.85 88888.00 2018-03-10 21:01:38.905 069 15564.24 335.72 53152.93 88888.00 2018-03-10 21:01:39.405 069 15564.30 335.77 53152.95 88888.00 2018-03-10 21:01:39.905 069 15564.39 335.81 53152.95 88888.00 2018-03-10 21:01:40.405 069 15564.40 335.86 53152.94 88888.00 2018-03-10 21:01:40.905 069 15564.42 335.85 53152.97 88888.00 2018-03-10 21:01:41.405 069 15564.38 335.86 53152.98 88888.00 2018-03-10 21:01:41.905 069 15564.32 335.87 53152.97 88888.00 2018-03-10 21:01:42.405 069 15564.39 335.88 53152.98 88888.00 2018-03-10 21:01:42.905 069 15564.40 335.89 53152.96 88888.00 2018-03-10 21:01:43.405 069 15564.40 335.94 53152.92 88888.00 2018-03-10 21:01:43.905 069 15564.44 335.93 53152.94 88888.00 2018-03-10 21:01:44.405 069 15564.44 335.93 53153.00 88888.00 2018-03-10 21:01:44.905 069 15564.49 335.92 53152.99 88888.00 2018-03-10 21:01:45.405 069 15564.53 335.93 53153.01 88888.00 2018-03-10 21:01:45.905 069 15564.55 335.98 53153.05 88888.00 2018-03-10 21:01:46.405 069 15564.52 335.98 53153.04 88888.00 2018-03-10 21:01:46.905 069 15564.53 335.97 53153.03 88888.00 2018-03-10 21:01:47.405 069 15564.51 335.94 53153.06 88888.00 2018-03-10 21:01:47.905 069 15564.53 335.98 53153.10 88888.00 2018-03-10 21:01:48.405 069 15564.57 336.05 53153.02 88888.00 2018-03-10 21:01:48.905 069 15564.53 336.06 53153.10 88888.00 2018-03-10 21:01:49.405 069 15564.59 336.04 53153.16 88888.00 2018-03-10 21:01:49.905 069 15564.59 336.02 53153.15 88888.00 2018-03-10 21:01:50.905 069 15564.59 336.10 53153.14 88888.00 2018-03-10 21:01:51.405 069 15564.61 336.10 53153.18 88888.00 2018-03-10 21:01:51.905 069 15564.66 336.10 53153.21 88888.00 2018-03-10 21:01:52.405 069 15564.69 336.11 53153.23 88888.00 2018-03-10 21:01:52.905 069 15564.68 336.14 53153.24 88888.00 2018-03-10 21:01:53.405 069 15564.66 336.13 53153.22 88888.00 2018-03-10 21:01:53.905 069 15564.62 336.14 53153.20 88888.00 2018-03-10 21:01:54.405 069 15564.57 336.16 53153.19 88888.00 2018-03-10 21:01:54.905 069 15564.57 336.19 53153.24 88888.00 2018-03-10 21:01:55.405 069 15564.55 336.20 53153.25 88888.00 2018-03-10 21:01:55.905 069 15564.56 336.21 53153.24 88888.00 2018-03-10 21:01:56.405 069 15564.58 336.21 53153.24 88888.00 2018-03-10 21:01:56.905 069 15564.62 336.25 53153.29 88888.00 2018-03-10 21:01:57.405 069 15564.61 336.29 53153.29 88888.00 2018-03-10 21:01:57.905 069 15564.60 336.30 53153.27 88888.00 2018-03-10 21:01:58.405 069 15564.57 336.30 53153.31 88888.00 2018-03-10 21:01:58.905 069 15564.55 336.35 53153.37 88888.00 2018-03-10 21:01:59.405 069 15564.58 336.39 53153.43 88888.00 2018-03-10 21:01:59.905 069 15564.61 336.40 53153.43 88888.00 2018-03-10 21:02:00.405 069 15564.53 336.38 53153.42 88888.00 2018-03-10 21:02:00.905 069 15564.47 336.37 53153.45 88888.00 2018-03-10 21:02:01.405 069 15564.51 336.41 53153.44 88888.00 2018-03-10 21:02:01.905 069 15564.58 336.41 53153.47 88888.00 2018-03-10 21:02:02.405 069 15564.53 336.44 53153.47 88888.00 2018-03-10 21:02:02.905 069 15564.53 336.42 53153.54 88888.00 2018-03-10 21:02:03.405 069 15564.51 336.39 53153.60 88888.00 2018-03-10 21:02:03.905 069 15564.53 336.41 53153.59 88888.00 2018-03-10 21:02:04.405 069 15564.55 336.47 53153.56 88888.00 2018-03-10 21:02:04.905 069 15564.52 336.50 53153.60 88888.00 2018-03-10 21:02:05.405 069 15564.51 336.53 53153.64 88888.00 2018-03-10 21:02:05.905 069 15564.52 336.53 53153.61 88888.00 2018-03-10 21:02:06.405 069 15564.53 336.57 53153.59 88888.00 2018-03-10 21:02:06.905 069 15564.52 336.59 53153.61 88888.00 2018-03-10 21:02:07.405 069 15564.49 336.63 53153.56 88888.00 2018-03-10 21:02:07.905 069 15564.52 336.62 53153.55 88888.00 2018-03-10 21:02:08.405 069 15564.57 336.64 53153.59 88888.00 2018-03-10 21:02:08.905 069 15564.55 336.63 53153.60 88888.00 2018-03-10 21:02:09.405 069 15564.50 336.64 53153.65 88888.00 2018-03-10 21:02:09.905 069 15564.49 336.66 53153.71 88888.00 2018-03-10 21:02:10.405 069 15564.48 336.70 53153.74 88888.00 2018-03-10 21:02:10.905 069 15564.52 336.72 53153.73 88888.00 2018-03-10 21:02:11.405 069 15564.53 336.76 53153.65 88888.00 2018-03-10 21:02:11.905 069 15564.50 336.74 53153.67 88888.00 2018-03-10 21:02:12.405 069 15564.46 336.75 53153.74 88888.00 2018-03-10 21:02:12.905 069 15564.48 336.74 53153.73 88888.00 2018-03-10 21:02:13.405 069 15564.44 336.76 53153.70 88888.00 2018-03-10 21:02:14.405 069 15564.40 336.81 53153.77 88888.00 2018-03-10 21:02:14.905 069 15564.42 336.82 53153.83 88888.00 2018-03-10 21:02:15.405 069 15564.41 336.79 53153.84 88888.00 2018-03-10 21:02:15.905 069 15564.34 336.79 53153.84 88888.00 2018-03-10 21:02:16.405 069 15564.38 336.81 53153.85 88888.00 2018-03-10 21:02:16.905 069 15564.35 336.85 53153.78 88888.00 2018-03-10 21:02:17.405 069 15564.29 336.87 53153.76 88888.00 2018-03-10 21:02:17.905 069 15564.23 336.84 53153.77 88888.00 2018-03-10 21:02:18.405 069 15564.25 336.81 53153.79 88888.00 2018-03-10 21:02:18.905 069 15564.30 336.83 53153.83 88888.00 2018-03-10 21:02:19.405 069 15564.32 336.84 53153.86 88888.00 2018-03-10 21:02:19.905 069 15564.32 336.87 53153.90 88888.00 2018-03-10 21:02:20.405 069 15564.26 336.89 53153.95 88888.00 2018-03-10 21:02:20.905 069 15564.20 336.88 53153.99 88888.00 2018-03-10 21:02:21.405 069 15564.19 336.88 53153.98 88888.00 2018-03-10 21:02:21.905 069 15564.17 336.89 53154.00 88888.00 2018-03-10 21:02:22.405 069 15564.17 336.92 53154.04 88888.00 2018-03-10 21:02:22.905 069 15564.16 336.93 53154.01 88888.00 2018-03-10 21:02:23.405 069 15564.13 336.96 53154.02 88888.00 2018-03-10 21:02:23.905 069 15564.03 336.93 53154.11 88888.00 2018-03-10 21:02:24.405 069 15563.97 336.93 53154.11 88888.00 2018-03-10 21:02:24.905 069 15563.98 336.96 53154.14 88888.00 2018-03-10 21:02:25.405 069 15563.97 336.97 53154.15 88888.00 2018-03-10 21:02:25.905 069 15563.95 336.97 53154.21 88888.00 2018-03-10 21:02:26.405 069 15563.97 336.97 53154.24 88888.00 2018-03-10 21:02:26.905 069 15563.95 337.01 53154.26 88888.00 2018-03-10 21:02:27.405 069 15563.89 337.07 53154.25 88888.00 2018-03-10 21:02:27.905 069 15563.80 337.08 53154.24 88888.00 2018-03-10 21:02:28.405 069 15563.83 337.01 53154.25 88888.00 2018-03-10 21:02:28.905 069 15563.81 337.02 53154.20 88888.00 2018-03-10 21:02:29.405 069 15563.76 337.03 53154.19 88888.00 2018-03-10 21:02:29.905 069 15563.77 337.09 53154.19 88888.00 2018-03-10 21:02:30.405 069 15563.72 337.10 53154.21 88888.00 2018-03-10 21:02:30.905 069 15563.72 337.10 53154.24 88888.00 2018-03-10 21:02:31.405 069 15563.74 337.09 53154.24 88888.00 2018-03-10 21:02:31.905 069 15563.71 337.11 53154.28 88888.00 2018-03-10 21:02:32.405 069 15563.74 337.15 53154.31 88888.00 2018-03-10 21:02:32.905 069 15563.71 337.13 53154.30 88888.00 2018-03-10 21:02:33.405 069 15563.67 337.07 53154.25 88888.00 2018-03-10 21:02:33.905 069 15563.61 337.11 53154.32 88888.00 2018-03-10 21:02:34.405 069 15563.57 337.14 53154.27 88888.00 2018-03-10 21:02:34.905 069 15563.54 337.13 53154.24 88888.00 2018-03-10 21:02:35.405 069 15563.52 337.09 53154.27 88888.00 2018-03-10 21:02:35.905 069 15563.48 337.13 53154.27 88888.00 2018-03-10 21:02:36.405 069 15563.47 337.10 53154.27 88888.00 2018-03-10 21:02:36.905 069 15563.43 337.10 53154.31 88888.00 2018-03-10 21:02:37.405 069 15563.43 337.10 53154.32 88888.00 2018-03-10 21:02:37.905 069 15563.44 337.10 53154.38 88888.00 2018-03-10 21:02:38.405 069 15563.38 337.11 53154.38 88888.00 2018-03-10 21:02:38.905 069 15563.40 337.07 53154.41 88888.00 2018-03-10 21:02:39.405 069 15563.43 337.03 53154.45 88888.00 2018-03-10 21:02:39.905 069 15563.40 337.01 53154.40 88888.00 2018-03-10 21:02:40.405 069 15563.35 337.03 53154.36 88888.00 2018-03-10 21:02:40.905 069 15563.33 337.05 53154.41 88888.00 2018-03-10 21:02:41.405 069 15563.26 337.03 53154.41 88888.00 2018-03-10 21:02:41.905 069 15563.21 337.05 53154.40 88888.00 2018-03-10 21:02:42.405 069 15563.21 337.03 53154.38 88888.00 2018-03-10 21:02:42.905 069 15563.24 337.01 53154.41 88888.00 2018-03-10 21:02:43.905 069 15563.20 336.99 53154.42 88888.00 2018-03-10 21:02:44.405 069 15563.19 337.02 53154.47 88888.00 2018-03-10 21:02:44.905 069 15563.13 337.02 53154.48 88888.00 2018-03-10 21:02:45.905 069 15563.11 336.97 53154.51 88888.00 2018-03-10 21:02:46.405 069 15563.08 336.96 53154.46 88888.00 2018-03-10 21:02:46.905 069 15563.06 336.93 53154.44 88888.00 2018-03-10 21:02:47.405 069 15563.04 336.97 53154.44 88888.00 2018-03-10 21:02:47.905 069 15563.02 337.01 53154.43 88888.00 2018-03-10 21:02:48.405 069 15563.03 336.97 53154.42 88888.00 2018-03-10 21:02:48.905 069 15562.99 336.93 53154.43 88888.00 2018-03-10 21:02:49.405 069 15562.98 336.94 53154.47 88888.00 2018-03-10 21:02:49.905 069 15563.01 336.92 53154.50 88888.00 2018-03-10 21:02:50.405 069 15562.99 336.87 53154.52 88888.00 2018-03-10 21:02:50.905 069 15562.96 336.87 53154.53 88888.00 2018-03-10 21:02:51.405 069 15562.90 336.90 53154.54 88888.00 2018-03-10 21:02:51.905 069 15562.93 336.89 53154.47 88888.00 2018-03-10 21:02:52.405 069 15562.94 336.88 53154.39 88888.00 2018-03-10 21:02:52.905 069 15562.88 336.87 53154.40 88888.00 2018-03-10 21:02:53.405 069 15562.89 336.85 53154.43 88888.00 2018-03-10 21:02:53.905 069 15562.88 336.85 53154.38 88888.00 2018-03-10 21:02:54.405 069 15562.86 336.83 53154.40 88888.00 2018-03-10 21:02:54.905 069 15562.89 336.82 53154.39 88888.00 2018-03-10 21:02:55.405 069 15562.83 336.79 53154.41 88888.00 2018-03-10 21:02:55.905 069 15562.79 336.73 53154.45 88888.00 2018-03-10 21:02:56.405 069 15562.79 336.75 53154.50 88888.00 2018-03-10 21:02:56.905 069 15562.76 336.77 53154.46 88888.00 2018-03-10 21:02:57.405 069 15562.72 336.74 53154.44 88888.00 2018-03-10 21:02:57.905 069 15562.71 336.73 53154.43 88888.00 2018-03-10 21:02:58.405 069 15562.67 336.71 53154.39 88888.00 2018-03-10 21:02:58.905 069 15562.61 336.71 53154.36 88888.00 2018-03-10 21:02:59.405 069 15562.57 336.68 53154.38 88888.00 2018-03-10 21:02:59.905 069 15562.53 336.64 53154.44 88888.00 2018-03-10 21:03:00.405 069 15562.56 336.65 53154.43 88888.00 2018-03-10 21:03:00.905 069 15562.54 336.62 53154.43 88888.00 2018-03-10 21:03:01.405 069 15562.50 336.58 53154.42 88888.00 2018-03-10 21:03:01.905 069 15562.47 336.57 53154.43 88888.00 2018-03-10 21:03:02.405 069 15562.47 336.55 53154.48 88888.00 2018-03-10 21:03:02.905 069 15562.43 336.50 53154.47 88888.00 2018-03-10 21:03:03.405 069 15562.42 336.53 53154.42 88888.00 2018-03-10 21:03:03.905 069 15562.38 336.56 53154.39 88888.00 2018-03-10 21:03:04.405 069 15562.34 336.56 53154.40 88888.00 2018-03-10 21:03:04.905 069 15562.32 336.53 53154.40 88888.00 2018-03-10 21:03:05.405 069 15562.30 336.51 53154.36 88888.00 2018-03-10 21:03:05.905 069 15562.30 336.46 53154.32 88888.00 2018-03-10 21:03:06.405 069 15562.31 336.47 53154.35 88888.00 2018-03-10 21:03:06.905 069 15562.27 336.45 53154.34 88888.00 2018-03-10 21:03:07.405 069 15562.18 336.47 53154.39 88888.00 2018-03-10 21:03:07.905 069 15562.15 336.40 53154.37 88888.00 2018-03-10 21:03:08.405 069 15562.11 336.38 53154.32 88888.00 2018-03-10 21:03:08.905 069 15562.09 336.42 53154.35 88888.00 2018-03-10 21:03:09.405 069 15562.05 336.40 53154.32 88888.00 2018-03-10 21:03:09.905 069 15562.03 336.41 53154.28 88888.00 2018-03-10 21:03:10.405 069 15562.04 336.40 53154.23 88888.00 2018-03-10 21:03:10.905 069 15562.04 336.39 53154.21 88888.00 2018-03-10 21:03:11.405 069 15561.99 336.40 53154.23 88888.00 2018-03-10 21:03:11.905 069 15561.95 336.42 53154.31 88888.00 2018-03-10 21:03:12.405 069 15561.96 336.40 53154.25 88888.00 2018-03-10 21:03:12.905 069 15561.98 336.38 53154.21 88888.00 2018-03-10 21:03:13.405 069 15561.97 336.42 53154.21 88888.00 2018-03-10 21:03:13.905 069 15561.95 336.41 53154.19 88888.00 2018-03-10 21:03:14.405 069 15561.91 336.40 53154.20 88888.00 2018-03-10 21:03:14.905 069 15561.87 336.42 53154.17 88888.00 2018-03-10 21:03:15.405 069 15561.77 336.41 53154.11 88888.00 2018-03-10 21:03:15.905 069 15561.76 336.40 53154.11 88888.00 2018-03-10 21:03:16.405 069 15561.77 336.40 53154.11 88888.00 2018-03-10 21:03:17.405 069 15561.75 336.41 53154.11 88888.00 2018-03-10 21:03:17.905 069 15561.71 336.38 53154.10 88888.00 2018-03-10 21:03:18.405 069 15561.66 336.36 53154.13 88888.00 2018-03-10 21:03:18.905 069 15561.69 336.38 53154.12 88888.00 2018-03-10 21:03:19.405 069 15561.63 336.39 53154.17 88888.00 2018-03-10 21:03:19.905 069 15561.62 336.36 53154.15 88888.00 2018-03-10 21:03:20.405 069 15561.58 336.35 53154.16 88888.00 2018-03-10 21:03:20.905 069 15561.57 336.31 53154.17 88888.00 2018-03-10 21:03:21.405 069 15561.54 336.31 53154.16 88888.00 2018-03-10 21:03:21.905 069 15561.53 336.31 53154.15 88888.00 2018-03-10 21:03:22.405 069 15561.53 336.29 53154.13 88888.00 2018-03-10 21:03:22.905 069 15561.51 336.30 53154.12 88888.00 2018-03-10 21:03:23.405 069 15561.52 336.30 53154.18 88888.00 2018-03-10 21:03:23.905 069 15561.51 336.28 53154.19 88888.00 2018-03-10 21:03:24.405 069 15561.49 336.25 53154.20 88888.00 2018-03-10 21:03:24.905 069 15561.40 336.27 53154.21 88888.00 2018-03-10 21:03:25.405 069 15561.43 336.22 53154.26 88888.00 2018-03-10 21:03:25.905 069 15561.48 336.23 53154.25 88888.00 2018-03-10 21:03:26.405 069 15561.48 336.22 53154.19 88888.00 2018-03-10 21:03:27.405 069 15561.41 336.23 53154.12 88888.00 2018-03-10 21:03:27.905 069 15561.42 336.22 53154.11 88888.00 2018-03-10 21:03:28.405 069 15561.37 336.23 53154.06 88888.00 2018-03-10 21:03:28.905 069 15561.40 336.24 53154.06 88888.00 2018-03-10 21:03:29.405 069 15561.40 336.24 53154.08 88888.00 2018-03-10 21:03:29.905 069 15561.37 336.20 53154.11 88888.00 2018-03-10 21:03:30.405 069 15561.42 336.18 53154.11 88888.00 2018-03-10 21:03:30.905 069 15561.40 336.18 53154.14 88888.00 2018-03-10 21:03:31.405 069 15561.45 336.16 53154.15 88888.00 2018-03-10 21:03:31.905 069 15561.44 336.15 53154.18 88888.00 2018-03-10 21:03:32.405 069 15561.40 336.18 53154.13 88888.00 2018-03-10 21:03:32.905 069 15561.41 336.15 53154.10 88888.00 2018-03-10 21:03:33.405 069 15561.37 336.18 53154.11 88888.00 2018-03-10 21:03:33.905 069 15561.40 336.18 53154.08 88888.00 2018-03-10 21:03:34.405 069 15561.46 336.16 53154.06 88888.00 2018-03-10 21:03:34.905 069 15561.44 336.16 53154.10 88888.00 2018-03-10 21:03:35.405 069 15561.40 336.15 53154.12 88888.00 2018-03-10 21:03:35.905 069 15561.44 336.11 53154.14 88888.00 2018-03-10 21:03:36.405 069 15561.42 336.13 53154.18 88888.00 2018-03-10 21:03:36.905 069 15561.44 336.13 53154.22 88888.00 2018-03-10 21:03:37.405 069 15561.48 336.12 53154.22 88888.00 2018-03-10 21:03:37.905 069 15561.51 336.13 53154.23 88888.00 2018-03-10 21:03:38.405 069 15561.51 336.15 53154.22 88888.00 2018-03-10 21:03:38.905 069 15561.45 336.15 53154.18 88888.00 2018-03-10 21:03:39.405 069 15561.46 336.15 53154.17 88888.00 2018-03-10 21:03:39.905 069 15561.45 336.18 53154.20 88888.00 2018-03-10 21:03:40.405 069 15561.45 336.20 53154.18 88888.00 2018-03-10 21:03:40.905 069 15561.41 336.19 53154.18 88888.00 2018-03-10 21:03:41.405 069 15561.44 336.13 53154.24 88888.00 2018-03-10 21:03:41.905 069 15561.41 336.13 53154.30 88888.00 2018-03-10 21:03:42.405 069 15561.37 336.16 53154.32 88888.00 2018-03-10 21:03:42.905 069 15561.37 336.16 53154.33 88888.00 2018-03-10 21:03:43.405 069 15561.29 336.15 53154.32 88888.00 2018-03-10 21:03:43.905 069 15561.31 336.14 53154.30 88888.00 2018-03-10 21:03:44.405 069 15561.30 336.12 53154.23 88888.00 2018-03-10 21:03:44.905 069 15561.29 336.12 53154.25 88888.00 2018-03-10 21:03:45.405 069 15561.16 336.12 53154.23 88888.00 2018-03-10 21:03:45.905 069 15561.11 336.07 53154.24 88888.00 2018-03-10 21:03:46.405 069 15561.16 336.10 53154.21 88888.00 2018-03-10 21:03:46.905 069 15561.14 336.11 53154.20 88888.00 2018-03-10 21:03:47.405 069 15561.06 336.11 53154.23 88888.00 2018-03-10 21:03:47.905 069 15561.07 336.11 53154.26 88888.00 2018-03-10 21:03:48.405 069 15561.11 336.10 53154.26 88888.00 2018-03-10 21:03:48.905 069 15561.09 336.04 53154.26 88888.00 2018-03-10 21:03:49.405 069 15561.02 336.01 53154.27 88888.00 2018-03-10 21:03:49.905 069 15561.08 336.02 53154.25 88888.00 2018-03-10 21:03:50.405 069 15561.07 336.02 53154.18 88888.00 2018-03-10 21:03:50.905 069 15561.08 336.01 53154.18 88888.00 2018-03-10 21:03:51.405 069 15561.07 335.97 53154.17 88888.00 2018-03-10 21:03:51.905 069 15561.05 335.95 53154.19 88888.00 2018-03-10 21:03:52.405 069 15561.03 335.95 53154.19 88888.00 2018-03-10 21:03:52.905 069 15561.02 335.90 53154.22 88888.00 2018-03-10 21:03:53.405 069 15561.03 335.89 53154.19 88888.00 2018-03-10 21:03:53.905 069 15561.03 335.92 53154.23 88888.00 2018-03-10 21:03:54.405 069 15561.02 335.92 53154.25 88888.00 2018-03-10 21:03:54.905 069 15560.95 335.90 53154.21 88888.00 2018-03-10 21:03:55.405 069 15560.94 335.90 53154.22 88888.00 2018-03-10 21:03:55.905 069 15560.97 335.86 53154.25 88888.00 2018-03-10 21:03:56.905 069 15560.96 335.89 53154.15 88888.00 2018-03-10 21:03:57.405 069 15560.89 335.92 53154.14 88888.00 2018-03-10 21:03:57.905 069 15560.87 335.88 53154.13 88888.00 2018-03-10 21:03:58.905 069 15560.91 335.85 53154.15 88888.00 2018-03-10 21:03:59.405 069 15560.93 335.85 53154.14 88888.00 2018-03-10 21:03:59.905 069 15560.90 335.87 53154.17 88888.00 2018-03-10 21:04:00.405 069 15560.85 335.86 53154.26 88888.00 2018-03-10 21:04:00.905 069 15560.80 335.84 53154.25 88888.00 2018-03-10 21:04:01.405 069 15560.80 335.87 53154.21 88888.00 2018-03-10 21:04:01.905 069 15560.81 335.88 53154.19 88888.00 2018-03-10 21:04:02.405 069 15560.79 335.87 53154.17 88888.00 2018-03-10 21:04:02.905 069 15560.80 335.80 53154.13 88888.00 2018-03-10 21:04:03.405 069 15560.78 335.80 53154.07 88888.00 2018-03-10 21:04:03.905 069 15560.77 335.80 53154.04 88888.00 2018-03-10 21:04:04.405 069 15560.77 335.78 53154.11 88888.00 2018-03-10 21:04:04.905 069 15560.78 335.82 53154.16 88888.00 2018-03-10 21:04:05.405 069 15560.85 335.79 53154.17 88888.00 2018-03-10 21:04:05.905 069 15560.84 335.78 53154.18 88888.00 2018-03-10 21:04:06.405 069 15560.81 335.77 53154.17 88888.00 2018-03-10 21:04:06.905 069 15560.80 335.77 53154.11 88888.00 2018-03-10 21:04:07.405 069 15560.84 335.76 53154.04 88888.00 2018-03-10 21:04:07.905 069 15560.82 335.77 53154.02 88888.00 2018-03-10 21:04:08.905 069 15560.75 335.76 53154.06 88888.00 2018-03-10 21:04:09.405 069 15560.73 335.76 53154.04 88888.00 2018-03-10 21:04:09.905 069 15560.78 335.72 53154.03 88888.00 2018-03-10 21:04:10.405 069 15560.78 335.68 53154.05 88888.00 2018-03-10 21:04:10.905 069 15560.81 335.67 53154.07 88888.00 2018-03-10 21:04:11.405 069 15560.82 335.70 53154.11 88888.00 2018-03-10 21:04:11.905 069 15560.77 335.71 53154.12 88888.00 2018-03-10 21:04:12.405 069 15560.78 335.71 53154.11 88888.00 2018-03-10 21:04:12.905 069 15560.80 335.71 53154.10 88888.00 2018-03-10 21:04:13.405 069 15560.80 335.72 53154.02 88888.00 2018-03-10 21:04:13.905 069 15560.81 335.71 53153.97 88888.00 2018-03-10 21:04:14.405 069 15560.86 335.71 53153.99 88888.00 2018-03-10 21:04:14.905 069 15560.86 335.69 53154.01 88888.00 2018-03-10 21:04:15.405 069 15560.86 335.62 53153.99 88888.00 2018-03-10 21:04:15.905 069 15560.84 335.63 53153.97 88888.00 2018-03-10 21:04:16.405 069 15560.81 335.64 53154.03 88888.00 2018-03-10 21:04:16.905 069 15560.89 335.63 53154.03 88888.00 2018-03-10 21:04:17.405 069 15560.95 335.66 53154.06 88888.00 2018-03-10 21:04:17.905 069 15561.03 335.68 53154.10 88888.00 2018-03-10 21:04:18.405 069 15561.00 335.64 53154.11 88888.00 2018-03-10 21:04:18.905 069 15560.95 335.66 53154.08 88888.00 2018-03-10 21:04:19.405 069 15561.00 335.64 53153.98 88888.00 2018-03-10 21:04:19.905 069 15561.08 335.62 53153.97 88888.00 2018-03-10 21:04:20.405 069 15561.07 335.62 53153.98 88888.00 2018-03-10 21:04:20.905 069 15561.07 335.63 53153.98 88888.00 2018-03-10 21:04:21.405 069 15561.08 335.66 53153.98 88888.00 2018-03-10 21:04:21.905 069 15561.14 335.66 53154.01 88888.00 2018-03-10 21:04:22.405 069 15561.13 335.63 53154.03 88888.00 2018-03-10 21:04:22.905 069 15561.15 335.66 53154.04 88888.00 2018-03-10 21:04:23.405 069 15561.12 335.66 53154.05 88888.00 2018-03-10 21:04:23.905 069 15561.11 335.66 53154.10 88888.00 2018-03-10 21:04:24.405 069 15561.14 335.66 53154.12 88888.00 2018-03-10 21:04:24.905 069 15561.16 335.60 53154.01 88888.00 2018-03-10 21:04:25.405 069 15561.24 335.63 53154.00 88888.00 2018-03-10 21:04:25.905 069 15561.30 335.69 53154.01 88888.00 2018-03-10 21:04:26.405 069 15561.34 335.69 53154.03 88888.00 2018-03-10 21:04:26.905 069 15561.33 335.67 53154.05 88888.00 2018-03-10 21:04:27.405 069 15561.33 335.66 53154.03 88888.00 2018-03-10 21:04:27.905 069 15561.36 335.63 53154.01 88888.00 2018-03-10 21:04:28.405 069 15561.42 335.61 53154.05 88888.00 2018-03-10 21:04:28.905 069 15561.44 335.61 53154.08 88888.00 2018-03-10 21:04:29.405 069 15561.45 335.66 53154.10 88888.00 2018-03-10 21:04:29.905 069 15561.46 335.67 53154.11 88888.00 2018-03-10 21:04:30.405 069 15561.46 335.64 53154.04 88888.00 2018-03-10 21:04:30.905 069 15561.46 335.61 53154.00 88888.00 2018-03-10 21:04:31.405 069 15561.53 335.62 53154.02 88888.00 2018-03-10 21:04:31.905 069 15561.61 335.66 53154.00 88888.00 2018-03-10 21:04:32.405 069 15561.58 335.66 53153.95 88888.00 2018-03-10 21:04:32.905 069 15561.53 335.64 53153.93 88888.00 2018-03-10 21:04:33.405 069 15561.60 335.60 53153.92 88888.00 2018-03-10 21:04:33.905 069 15561.67 335.62 53153.96 88888.00 2018-03-10 21:04:34.405 069 15561.64 335.63 53153.99 88888.00 2018-03-10 21:04:34.905 069 15561.71 335.64 53154.02 88888.00 2018-03-10 21:04:35.405 069 15561.76 335.66 53154.02 88888.00 2018-03-10 21:04:35.905 069 15561.75 335.69 53153.97 88888.00 2018-03-10 21:04:36.405 069 15561.76 335.73 53153.88 88888.00 2018-03-10 21:04:36.905 069 15561.79 335.71 53153.93 88888.00 2018-03-10 21:04:37.405 069 15561.81 335.69 53153.94 88888.00 2018-03-10 21:04:37.905 069 15561.85 335.71 53153.96 88888.00 2018-03-10 21:04:38.405 069 15561.91 335.72 53153.94 88888.00 2018-03-10 21:04:38.906 069 15561.93 335.76 53153.94 88888.00 2018-03-10 21:04:39.406 069 15561.94 335.79 53153.97 88888.00 2018-03-10 21:04:40.406 069 15562.04 335.80 53153.97 88888.00 2018-03-10 21:04:40.906 069 15562.04 335.85 53153.97 88888.00 2018-03-10 21:04:41.406 069 15562.07 335.93 53153.98 88888.00 2018-03-10 21:04:41.906 069 15562.14 335.90 53153.99 88888.00 2018-03-10 21:04:42.406 069 15562.18 335.89 53154.00 88888.00 2018-03-10 21:04:42.906 069 15562.20 335.85 53153.92 88888.00 2018-03-10 21:04:43.406 069 15562.24 335.88 53153.90 88888.00 2018-03-10 21:04:43.906 069 15562.27 335.90 53153.96 88888.00 2018-03-10 21:04:44.406 069 15562.29 335.90 53153.99 88888.00 2018-03-10 21:04:44.906 069 15562.32 335.95 53154.03 88888.00 2018-03-10 21:04:45.406 069 15562.36 335.95 53154.08 88888.00 2018-03-10 21:04:45.906 069 15562.35 335.97 53154.07 88888.00 2018-03-10 21:04:46.406 069 15562.39 336.02 53154.06 88888.00 2018-03-10 21:04:46.906 069 15562.41 336.01 53154.07 88888.00 2018-03-10 21:04:47.406 069 15562.44 336.03 53154.02 88888.00 2018-03-10 21:04:47.906 069 15562.43 336.09 53153.96 88888.00 2018-03-10 21:04:48.406 069 15562.53 336.13 53153.93 88888.00 2018-03-10 21:04:48.906 069 15562.60 336.14 53153.95 88888.00 2018-03-10 21:04:49.406 069 15562.61 336.15 53153.95 88888.00 2018-03-10 21:04:49.906 069 15562.62 336.19 53153.92 88888.00 2018-03-10 21:04:50.406 069 15562.66 336.19 53153.91 88888.00 2018-03-10 21:04:50.906 069 15562.67 336.20 53153.92 88888.00 2018-03-10 21:04:51.406 069 15562.67 336.22 53153.91 88888.00 2018-03-10 21:04:51.906 069 15562.72 336.24 53153.93 88888.00 2018-03-10 21:04:52.406 069 15562.83 336.29 53153.95 88888.00 2018-03-10 21:04:52.906 069 15562.85 336.31 53153.93 88888.00 2018-03-10 21:04:53.406 069 15562.83 336.35 53153.84 88888.00 2018-03-10 21:04:53.906 069 15562.79 336.33 53153.82 88888.00 2018-03-10 21:04:54.406 069 15562.83 336.32 53153.84 88888.00 2018-03-10 21:04:54.906 069 15562.89 336.37 53153.81 88888.00 2018-03-10 21:04:55.406 069 15562.89 336.40 53153.83 88888.00 2018-03-10 21:04:55.906 069 15562.94 336.44 53153.80 88888.00 2018-03-10 21:04:56.406 069 15563.03 336.47 53153.84 88888.00 2018-03-10 21:04:56.906 069 15563.06 336.49 53153.87 88888.00 2018-03-10 21:04:57.406 069 15563.06 336.49 53153.85 88888.00 2018-03-10 21:04:57.906 069 15563.08 336.50 53153.83 88888.00 2018-03-10 21:04:58.406 069 15563.10 336.51 53153.82 88888.00 2018-03-10 21:04:58.906 069 15563.17 336.58 53153.78 88888.00 2018-03-10 21:04:59.406 069 15563.23 336.64 53153.81 88888.00 2018-03-10 21:04:59.906 069 15563.23 336.65 53153.78 88888.00 2018-03-10 21:05:00.406 069 15563.26 336.66 53153.80 88888.00 2018-03-10 21:05:00.906 069 15563.33 336.70 53153.81 88888.00 2018-03-10 21:05:01.406 069 15563.39 336.71 53153.81 88888.00 2018-03-10 21:05:01.906 069 15563.40 336.76 53153.82 88888.00 2018-03-10 21:05:02.406 069 15563.46 336.80 53153.86 88888.00 2018-03-10 21:05:02.906 069 15563.51 336.84 53153.90 88888.00 2018-03-10 21:05:03.406 069 15563.51 336.84 53153.96 88888.00 2018-03-10 21:05:03.906 069 15563.53 336.84 53153.96 88888.00 2018-03-10 21:05:04.406 069 15563.56 336.88 53153.96 88888.00 2018-03-10 21:05:04.906 069 15563.60 336.92 53153.90 88888.00 2018-03-10 21:05:05.406 069 15563.63 336.94 53153.83 88888.00 2018-03-10 21:05:05.906 069 15563.66 336.96 53153.83 88888.00 2018-03-10 21:05:06.406 069 15563.77 336.94 53153.81 88888.00 2018-03-10 21:05:06.906 069 15563.84 336.97 53153.87 88888.00 2018-03-10 21:05:07.406 069 15563.84 337.01 53153.90 88888.00 2018-03-10 21:05:07.906 069 15563.87 337.03 53153.94 88888.00 2018-03-10 21:05:08.406 069 15563.93 337.03 53153.96 88888.00 2018-03-10 21:05:08.906 069 15563.88 337.06 53153.98 88888.00 2018-03-10 21:05:09.406 069 15563.95 337.08 53153.97 88888.00 2018-03-10 21:05:09.906 069 15563.96 337.07 53153.92 88888.00 2018-03-10 21:05:10.406 069 15563.94 337.10 53153.93 88888.00 2018-03-10 21:05:10.906 069 15564.02 337.16 53153.98 88888.00 2018-03-10 21:05:11.406 069 15564.05 337.14 53153.94 88888.00 2018-03-10 21:05:11.906 069 15564.06 337.10 53153.88 88888.00 2018-03-10 21:05:12.406 069 15564.01 337.16 53153.90 88888.00 2018-03-10 21:05:12.906 069 15564.03 337.24 53153.96 88888.00 2018-03-10 21:05:13.406 069 15564.04 337.25 53154.01 88888.00 2018-03-10 21:05:13.906 069 15564.12 337.25 53154.05 88888.00 2018-03-10 21:05:14.406 069 15564.23 337.25 53154.05 88888.00 2018-03-10 21:05:14.906 069 15564.19 337.25 53154.12 88888.00 2018-03-10 21:05:15.406 069 15564.15 337.35 53154.16 88888.00 2018-03-10 21:05:15.906 069 15564.20 337.40 53154.13 88888.00 2018-03-10 21:05:16.406 069 15564.19 337.41 53154.10 88888.00 2018-03-10 21:05:16.906 069 15564.23 337.42 53154.14 88888.00 2018-03-10 21:05:17.406 069 15564.29 337.41 53154.15 88888.00 2018-03-10 21:05:17.906 069 15564.30 337.41 53154.11 88888.00 2018-03-10 21:05:18.406 069 15564.30 337.44 53154.06 88888.00 2018-03-10 21:05:18.906 069 15564.33 337.44 53154.12 88888.00 2018-03-10 21:05:19.406 069 15564.41 337.45 53154.11 88888.00 2018-03-10 21:05:19.906 069 15564.39 337.48 53154.10 88888.00 2018-03-10 21:05:20.406 069 15564.40 337.53 53154.14 88888.00 2018-03-10 21:05:20.906 069 15564.44 337.56 53154.17 88888.00 2018-03-10 21:05:22.406 069 15564.43 337.62 53154.16 88888.00 2018-03-10 21:05:22.906 069 15564.44 337.63 53154.12 88888.00 2018-03-10 21:05:23.406 069 15564.50 337.68 53154.10 88888.00 2018-03-10 21:05:23.906 069 15564.48 337.72 53154.17 88888.00 2018-03-10 21:05:24.406 069 15564.50 337.76 53154.18 88888.00 2018-03-10 21:05:24.906 069 15564.48 337.80 53154.21 88888.00 2018-03-10 21:05:25.406 069 15564.51 337.79 53154.25 88888.00 2018-03-10 21:05:25.906 069 15564.52 337.76 53154.30 88888.00 2018-03-10 21:05:26.406 069 15564.53 337.80 53154.25 88888.00 2018-03-10 21:05:26.906 069 15564.53 337.88 53154.30 88888.00 2018-03-10 21:05:27.406 069 15564.51 337.92 53154.36 88888.00 2018-03-10 21:05:27.906 069 15564.49 337.95 53154.35 88888.00 2018-03-10 21:05:28.406 069 15564.51 337.98 53154.36 88888.00 2018-03-10 21:05:28.906 069 15564.55 337.98 53154.33 88888.00 2018-03-10 21:05:29.406 069 15564.59 337.96 53154.36 88888.00 2018-03-10 21:05:29.906 069 15564.59 338.03 53154.39 88888.00 2018-03-10 21:05:30.406 069 15564.58 338.06 53154.42 88888.00 2018-03-10 21:05:30.906 069 15564.55 338.09 53154.46 88888.00 2018-03-10 21:05:31.906 069 15564.52 338.13 53154.56 88888.00 2018-03-10 21:05:32.406 069 15564.51 338.15 53154.56 88888.00 2018-03-10 21:05:32.906 069 15564.52 338.19 53154.63 88888.00 2018-03-10 21:05:33.406 069 15564.56 338.21 53154.66 88888.00 2018-03-10 21:05:33.906 069 15564.65 338.23 53154.68 88888.00 2018-03-10 21:05:34.406 069 15564.60 338.24 53154.68 88888.00 2018-03-10 21:05:34.906 069 15564.49 338.28 53154.66 88888.00 2018-03-10 21:05:35.406 069 15564.46 338.32 53154.71 88888.00 2018-03-10 21:05:35.906 069 15564.42 338.32 53154.77 88888.00 2018-03-10 21:05:36.406 069 15564.49 338.32 53154.77 88888.00 2018-03-10 21:05:36.906 069 15564.48 338.34 53154.77 88888.00 2018-03-10 21:05:37.406 069 15564.44 338.32 53154.78 88888.00 2018-03-10 21:05:37.906 069 15564.37 338.32 53154.79 88888.00 2018-03-10 21:05:38.406 069 15564.35 338.34 53154.80 88888.00 2018-03-10 21:05:38.906 069 15564.30 338.39 53154.84 88888.00 2018-03-10 21:05:39.406 069 15564.24 338.39 53154.85 88888.00 2018-03-10 21:05:39.906 069 15564.29 338.34 53154.84 88888.00 2018-03-10 21:05:40.406 069 15564.25 338.30 53154.85 88888.00 2018-03-10 21:05:40.906 069 15564.21 338.32 53154.82 88888.00 2018-03-10 21:05:41.406 069 15564.17 338.37 53154.83 88888.00 2018-03-10 21:05:41.906 069 15564.20 338.38 53154.87 88888.00 2018-03-10 21:05:42.406 069 15564.21 338.32 53154.92 88888.00 2018-03-10 21:05:42.906 069 15564.19 338.31 53154.93 88888.00 2018-03-10 21:05:43.406 069 15564.17 338.31 53154.97 88888.00 2018-03-10 21:05:43.906 069 15564.16 338.29 53155.00 88888.00 2018-03-10 21:05:44.406 069 15564.15 338.26 53155.02 88888.00 2018-03-10 21:05:44.906 069 15564.13 338.24 53155.03 88888.00 2018-03-10 21:05:45.406 069 15564.11 338.23 53155.05 88888.00 2018-03-10 21:05:45.906 069 15564.11 338.22 53155.02 88888.00 2018-03-10 21:05:46.406 069 15564.19 338.15 53154.93 88888.00 2018-03-10 21:05:46.906 069 15564.16 338.13 53154.96 88888.00 2018-03-10 21:05:47.406 069 15564.23 338.12 53154.96 88888.00 2018-03-10 21:05:47.906 069 15564.25 338.11 53154.94 88888.00 2018-03-10 21:05:48.406 069 15564.26 338.03 53154.92 88888.00 2018-03-10 21:05:48.906 069 15564.32 337.96 53154.94 88888.00 2018-03-10 21:05:49.406 069 15564.40 337.89 53154.98 88888.00 2018-03-10 21:05:49.906 069 15564.48 337.85 53154.97 88888.00 2018-03-10 21:05:50.406 069 15564.58 337.80 53154.88 88888.00 2018-03-10 21:05:50.906 069 15564.70 337.70 53154.86 88888.00 2018-03-10 21:05:51.406 069 15564.80 337.57 53154.83 88888.00 2018-03-10 21:05:51.906 069 15564.91 337.36 53154.73 88888.00 2018-03-10 21:05:52.406 069 15565.04 337.08 53154.62 88888.00 2018-03-10 21:05:52.906 069 15565.25 336.83 53154.51 88888.00 2018-03-10 21:05:53.406 069 15565.39 336.47 53154.41 88888.00 2018-03-10 21:05:53.906 069 15565.59 335.99 53154.37 88888.00 2018-03-10 21:05:54.406 069 15565.80 335.49 53154.26 88888.00 2018-03-10 21:05:54.906 069 15565.95 334.91 53154.16 88888.00 2018-03-10 21:05:55.406 069 15566.11 334.22 53154.07 88888.00 2018-03-10 21:05:55.906 069 15566.18 333.43 53153.96 88888.00 2018-03-10 21:05:56.406 069 15566.18 332.51 53153.76 88888.00 2018-03-10 21:05:56.906 069 15566.04 331.58 53153.59 88888.00 2018-03-10 21:05:57.406 069 15565.75 330.66 53153.44 88888.00 2018-03-10 21:05:57.906 069 15565.34 329.71 53153.23 88888.00 2018-03-10 21:05:58.406 069 15564.89 328.81 53153.11 88888.00 2018-03-10 21:05:58.906 069 15564.29 327.91 53153.07 88888.00 2018-03-10 21:05:59.406 069 15563.48 327.11 53153.00 88888.00 2018-03-10 21:05:59.906 069 15562.59 326.52 53152.91 88888.00 2018-03-10 21:06:00.406 069 15561.59 326.08 53152.84 88888.00 2018-03-10 21:06:00.906 069 15560.55 325.82 53152.73 88888.00 2018-03-10 21:06:01.406 069 15559.54 325.75 53152.65 88888.00 2018-03-10 21:06:01.906 069 15558.55 325.88 53152.58 88888.00 2018-03-10 21:06:02.406 069 15557.63 326.25 53152.58 88888.00 2018-03-10 21:06:03.406 069 15556.18 327.21 53152.58 88888.00 2018-03-10 21:06:03.906 069 15555.61 327.95 53152.63 88888.00 2018-03-10 21:06:04.406 069 15555.20 328.67 53152.82 88888.00 2018-03-10 21:06:04.906 069 15554.91 329.45 53152.92 88888.00 2018-03-10 21:06:05.406 069 15554.71 330.23 53153.07 88888.00 2018-03-10 21:06:05.906 069 15554.63 331.01 53153.20 88888.00 2018-03-10 21:06:06.406 069 15554.62 331.78 53153.35 88888.00 2018-03-10 21:06:06.906 069 15554.73 332.50 53153.42 88888.00 2018-03-10 21:06:07.406 069 15554.99 333.19 53153.52 88888.00 2018-03-10 21:06:07.906 069 15555.28 333.87 53153.67 88888.00 2018-03-10 21:06:08.406 069 15555.64 334.50 53153.77 88888.00 2018-03-10 21:06:08.906 069 15556.01 335.04 53153.76 88888.00 2018-03-10 21:06:09.406 069 15556.36 335.59 53153.74 88888.00 2018-03-10 21:06:09.906 069 15556.78 336.03 53153.77 88888.00 2018-03-10 21:06:10.406 069 15557.16 336.31 53153.84 88888.00 2018-03-10 21:06:10.906 069 15557.54 336.58 53153.93 88888.00 2018-03-10 21:06:11.406 069 15557.90 336.81 53154.00 88888.00 2018-03-10 21:06:11.906 069 15558.23 337.00 53153.98 88888.00 2018-03-10 21:06:12.406 069 15558.52 337.15 53153.96 88888.00 2018-03-10 21:06:13.406 069 15559.09 337.31 53154.04 88888.00 2018-03-10 21:06:13.906 069 15559.31 337.36 53154.01 88888.00 2018-03-10 21:06:14.406 069 15559.52 337.40 53154.04 88888.00 2018-03-10 21:06:14.906 069 15559.68 337.36 53154.04 88888.00 2018-03-10 21:06:15.406 069 15559.79 337.42 53154.00 88888.00 2018-03-10 21:06:15.906 069 15559.89 337.41 53153.97 88888.00 2018-03-10 21:06:16.406 069 15559.95 337.34 53153.98 88888.00 2018-03-10 21:06:16.906 069 15559.97 337.28 53154.02 88888.00 2018-03-10 21:06:17.406 069 15559.94 337.20 53154.06 88888.00 2018-03-10 21:06:17.906 069 15559.92 337.14 53154.06 88888.00 2018-03-10 21:06:18.406 069 15559.95 337.05 53154.06 88888.00 2018-03-10 21:06:18.906 069 15559.98 337.03 53154.10 88888.00 2018-03-10 21:06:19.406 069 15559.95 337.07 53154.13 88888.00 2018-03-10 21:06:19.906 069 15559.97 337.01 53154.14 88888.00 2018-03-10 21:06:20.406 069 15559.97 336.93 53154.08 88888.00 2018-03-10 21:06:20.906 069 15559.94 336.90 53154.06 88888.00 2018-03-10 21:06:21.406 069 15559.89 336.89 53154.08 88888.00 2018-03-10 21:06:21.906 069 15559.86 336.88 53154.04 88888.00 2018-03-10 21:06:22.406 069 15559.87 336.88 53154.02 88888.00 2018-03-10 21:06:22.906 069 15559.83 336.85 53153.98 88888.00 2018-03-10 21:06:23.406 069 15559.82 336.83 53153.94 88888.00 2018-03-10 21:06:23.906 069 15559.85 336.84 53153.95 88888.00 2018-03-10 21:06:24.406 069 15559.85 336.87 53153.94 88888.00 2018-03-10 21:06:24.906 069 15559.81 336.92 53153.92 88888.00 2018-03-10 21:06:25.406 069 15559.81 336.97 53153.87 88888.00 2018-03-10 21:06:25.906 069 15559.76 337.01 53153.79 88888.00 2018-03-10 21:06:26.406 069 15559.74 337.10 53153.78 88888.00 2018-03-10 21:06:26.906 069 15559.80 337.14 53153.76 88888.00 2018-03-10 21:06:27.406 069 15559.85 337.31 53153.78 88888.00 2018-03-10 21:06:27.906 069 15559.86 337.43 53153.78 88888.00 2018-03-10 21:06:28.406 069 15559.92 337.56 53153.76 88888.00 2018-03-10 21:06:28.906 069 15559.98 337.61 53153.74 88888.00 2018-03-10 21:06:29.406 069 15560.01 337.75 53153.73 88888.00 2018-03-10 21:06:29.906 069 15560.10 337.86 53153.74 88888.00 2018-03-10 21:06:30.406 069 15560.22 337.87 53153.78 88888.00 2018-03-10 21:06:30.906 069 15560.28 337.94 53153.77 88888.00 2018-03-10 21:06:31.406 069 15560.33 338.01 53153.77 88888.00 2018-03-10 21:06:31.906 069 15560.48 338.11 53153.76 88888.00 2018-03-10 21:06:32.406 069 15560.64 338.13 53153.75 88888.00 2018-03-10 21:06:32.906 069 15560.75 338.12 53153.80 88888.00 2018-03-10 21:06:33.406 069 15560.88 338.12 53153.78 88888.00 2018-03-10 21:06:33.906 069 15560.99 338.14 53153.79 88888.00 2018-03-10 21:06:34.406 069 15561.14 338.13 53153.81 88888.00 2018-03-10 21:06:34.906 069 15561.24 338.15 53153.78 88888.00 2018-03-10 21:06:35.406 069 15561.32 338.14 53153.81 88888.00 2018-03-10 21:06:35.906 069 15561.43 338.13 53153.83 88888.00 2018-03-10 21:06:36.406 069 15561.42 338.13 53153.79 88888.00 2018-03-10 21:06:36.906 069 15561.43 338.15 53153.77 88888.00 2018-03-10 21:06:37.406 069 15561.51 338.12 53153.79 88888.00 2018-03-10 21:06:37.906 069 15561.59 338.06 53153.81 88888.00 2018-03-10 21:06:38.406 069 15561.69 338.05 53153.73 88888.00 2018-03-10 21:06:38.906 069 15561.77 337.96 53153.68 88888.00 2018-03-10 21:06:39.406 069 15561.77 337.94 53153.71 88888.00 2018-03-10 21:06:39.906 069 15561.81 337.98 53153.70 88888.00 2018-03-10 21:06:40.406 069 15561.87 337.97 53153.73 88888.00 2018-03-10 21:06:40.906 069 15561.82 337.95 53153.75 88888.00 2018-03-10 21:06:41.406 069 15561.86 337.92 53153.76 88888.00 2018-03-10 21:06:41.906 069 15561.93 337.93 53153.76 88888.00 2018-03-10 21:06:42.406 069 15561.91 337.89 53153.78 88888.00 2018-03-10 21:06:42.906 069 15561.91 337.87 53153.79 88888.00 2018-03-10 21:06:43.406 069 15561.95 337.85 53153.77 88888.00 2018-03-10 21:06:43.906 069 15561.94 337.85 53153.72 88888.00 2018-03-10 21:06:44.406 069 15562.00 337.88 53153.75 88888.00 2018-03-10 21:06:44.906 069 15562.00 337.88 53153.74 88888.00 2018-03-10 21:06:45.406 069 15561.95 337.86 53153.74 88888.00 2018-03-10 21:06:45.906 069 15561.93 337.87 53153.78 88888.00 2018-03-10 21:06:46.406 069 15561.89 337.88 53153.77 88888.00 2018-03-10 21:06:46.906 069 15561.86 337.88 53153.80 88888.00 2018-03-10 21:06:47.406 069 15561.90 337.84 53153.82 88888.00 2018-03-10 21:06:47.906 069 15561.90 337.77 53153.80 88888.00 2018-03-10 21:06:48.406 069 15561.87 337.80 53153.85 88888.00 2018-03-10 21:06:48.906 069 15561.86 337.84 53153.86 88888.00 2018-03-10 21:06:49.406 069 15561.81 337.86 53153.88 88888.00 2018-03-10 21:06:49.906 069 15561.77 337.80 53153.83 88888.00 2018-03-10 21:06:50.406 069 15561.77 337.78 53153.79 88888.00 2018-03-10 21:06:50.906 069 15561.82 337.78 53153.73 88888.00 2018-03-10 21:06:51.406 069 15561.84 337.79 53153.73 88888.00 2018-03-10 21:06:51.906 069 15561.85 337.76 53153.76 88888.00 2018-03-10 21:06:52.906 069 15561.90 337.74 53153.83 88888.00 2018-03-10 21:06:53.406 069 15561.94 337.72 53153.87 88888.00 2018-03-10 21:06:53.906 069 15561.94 337.71 53153.91 88888.00 2018-03-10 21:06:54.406 069 15561.98 337.67 53153.94 88888.00 2018-03-10 21:06:54.906 069 15562.00 337.66 53153.92 88888.00 2018-03-10 21:06:55.406 069 15561.97 337.63 53153.88 88888.00 2018-03-10 21:06:55.906 069 15562.04 337.58 53153.85 88888.00 2018-03-10 21:06:56.406 069 15562.03 337.56 53153.86 88888.00 2018-03-10 21:06:56.906 069 15562.02 337.54 53153.88 88888.00 2018-03-10 21:06:57.406 069 15561.97 337.53 53153.86 88888.00 2018-03-10 21:06:57.906 069 15562.00 337.49 53153.87 88888.00 2018-03-10 21:06:58.406 069 15562.02 337.48 53153.87 88888.00 2018-03-10 21:06:58.906 069 15561.98 337.51 53153.86 88888.00 2018-03-10 21:06:59.406 069 15562.02 337.45 53153.92 88888.00 2018-03-10 21:06:59.906 069 15562.02 337.41 53153.90 88888.00 2018-03-10 21:07:00.406 069 15561.94 337.42 53153.95 88888.00 2018-03-10 21:07:00.906 069 15561.94 337.37 53153.95 88888.00 2018-03-10 21:07:01.406 069 15561.94 337.33 53153.90 88888.00 2018-03-10 21:07:01.906 069 15561.91 337.30 53153.90 88888.00 2018-03-10 21:07:02.406 069 15561.90 337.26 53153.92 88888.00 2018-03-10 21:07:02.906 069 15561.90 337.18 53153.95 88888.00 2018-03-10 21:07:03.406 069 15561.94 337.18 53154.00 88888.00 2018-03-10 21:07:03.906 069 15561.94 337.20 53154.03 88888.00 2018-03-10 21:07:04.406 069 15561.87 337.19 53154.02 88888.00 2018-03-10 21:07:04.906 069 15561.78 337.14 53154.00 88888.00 2018-03-10 21:07:05.406 069 15561.80 337.11 53153.99 88888.00 2018-03-10 21:07:05.906 069 15561.81 337.13 53154.04 88888.00 2018-03-10 21:07:06.406 069 15561.76 337.09 53154.14 88888.00 2018-03-10 21:07:06.906 069 15561.76 337.10 53154.12 88888.00 2018-03-10 21:07:07.406 069 15561.69 337.06 53154.08 88888.00 2018-03-10 21:07:07.906 069 15561.69 337.01 53154.10 88888.00 2018-03-10 21:07:08.406 069 15561.70 336.98 53154.07 88888.00 2018-03-10 21:07:08.906 069 15561.69 336.94 53154.11 88888.00 2018-03-10 21:07:09.406 069 15561.69 336.93 53154.10 88888.00 2018-03-10 21:07:09.906 069 15561.69 336.93 53154.05 88888.00 2018-03-10 21:07:10.406 069 15561.71 336.91 53154.06 88888.00 2018-03-10 21:07:10.906 069 15561.68 336.90 53154.16 88888.00 2018-03-10 21:07:11.406 069 15561.64 336.87 53154.20 88888.00 2018-03-10 21:07:11.906 069 15561.61 336.85 53154.19 88888.00 2018-03-10 21:07:12.406 069 15561.54 336.83 53154.18 88888.00 2018-03-10 21:07:12.906 069 15561.55 336.87 53154.19 88888.00 2018-03-10 21:07:13.406 069 15561.55 336.87 53154.15 88888.00 2018-03-10 21:07:13.906 069 15561.53 336.82 53154.11 88888.00 2018-03-10 21:07:14.406 069 15561.57 336.79 53154.11 88888.00 2018-03-10 21:07:14.906 069 15561.55 336.84 53154.12 88888.00 2018-03-10 21:07:15.406 069 15561.57 336.83 53154.16 88888.00 2018-03-10 21:07:16.406 069 15561.55 336.75 53154.11 88888.00 2018-03-10 21:07:16.906 069 15561.51 336.81 53154.15 88888.00 2018-03-10 21:07:17.406 069 15561.46 336.77 53154.18 88888.00 2018-03-10 21:07:17.906 069 15561.46 336.75 53154.17 88888.00 2018-03-10 21:07:18.406 069 15561.52 336.76 53154.14 88888.00 2018-03-10 21:07:18.906 069 15561.53 336.75 53154.14 88888.00 2018-03-10 21:07:19.406 069 15561.49 336.76 53154.13 88888.00 2018-03-10 21:07:19.906 069 15561.54 336.74 53154.12 88888.00 2018-03-10 21:07:20.406 069 15561.49 336.72 53154.04 88888.00 2018-03-10 21:07:20.906 069 15561.46 336.72 53154.06 88888.00 2018-03-10 21:07:21.406 069 15561.46 336.71 53154.07 88888.00 2018-03-10 21:07:21.906 069 15561.51 336.67 53154.08 88888.00 2018-03-10 21:07:22.406 069 15561.55 336.63 53154.07 88888.00 2018-03-10 21:07:22.906 069 15561.55 336.61 53154.12 88888.00 2018-03-10 21:07:23.406 069 15561.58 336.58 53154.12 88888.00 2018-03-10 21:07:23.906 069 15561.59 336.58 53154.15 88888.00 2018-03-10 21:07:24.406 069 15561.55 336.59 53154.13 88888.00 2018-03-10 21:07:24.906 069 15561.54 336.57 53154.04 88888.00 2018-03-10 21:07:25.406 069 15561.53 336.51 53153.98 88888.00 2018-03-10 21:07:26.406 069 15561.54 336.47 53154.00 88888.00 2018-03-10 21:07:26.906 069 15561.62 336.46 53153.99 88888.00 2018-03-10 21:07:27.406 069 15561.64 336.47 53154.01 88888.00 2018-03-10 21:07:27.906 069 15561.60 336.48 53154.06 88888.00 2018-03-10 21:07:28.406 069 15561.57 336.46 53154.07 88888.00 2018-03-10 21:07:28.906 069 15561.57 336.44 53154.06 88888.00 2018-03-10 21:07:29.406 069 15561.64 336.40 53154.03 88888.00 2018-03-10 21:07:29.906 069 15561.62 336.39 53153.98 88888.00 2018-03-10 21:07:30.406 069 15561.60 336.40 53153.94 88888.00 2018-03-10 21:07:30.906 069 15561.67 336.39 53153.94 88888.00 2018-03-10 21:07:31.406 069 15561.69 336.37 53153.96 88888.00 2018-03-10 21:07:31.906 069 15561.64 336.33 53153.92 88888.00 2018-03-10 21:07:32.406 069 15561.66 336.30 53153.92 88888.00 2018-03-10 21:07:32.906 069 15561.70 336.25 53153.92 88888.00 2018-03-10 21:07:33.406 069 15561.75 336.21 53153.93 88888.00 2018-03-10 21:07:33.906 069 15561.73 336.22 53153.95 88888.00 2018-03-10 21:07:34.406 069 15561.71 336.18 53153.90 88888.00 2018-03-10 21:07:34.906 069 15561.71 336.13 53153.86 88888.00 2018-03-10 21:07:35.406 069 15561.75 336.12 53153.84 88888.00 2018-03-10 21:07:35.906 069 15561.79 336.13 53153.82 88888.00 2018-03-10 21:07:36.406 069 15561.76 336.13 53153.79 88888.00 2018-03-10 21:07:36.906 069 15561.79 336.11 53153.75 88888.00 2018-03-10 21:07:37.406 069 15561.81 336.11 53153.76 88888.00 2018-03-10 21:07:37.906 069 15561.86 336.13 53153.72 88888.00 2018-03-10 21:07:38.406 069 15561.96 336.13 53153.66 88888.00 2018-03-10 21:07:38.906 069 15561.99 336.13 53153.67 88888.00 2018-03-10 21:07:39.406 069 15562.04 336.13 53153.70 88888.00 2018-03-10 21:07:39.906 069 15562.05 336.11 53153.70 88888.00 2018-03-10 21:07:40.406 069 15562.05 336.10 53153.68 88888.00 2018-03-10 21:07:40.906 069 15562.06 336.09 53153.67 88888.00 2018-03-10 21:07:41.406 069 15562.09 336.12 53153.67 88888.00 2018-03-10 21:07:41.906 069 15562.16 336.13 53153.57 88888.00 2018-03-10 21:07:42.406 069 15562.21 336.11 53153.47 88888.00 2018-03-10 21:07:42.906 069 15562.23 336.07 53153.47 88888.00 2018-03-10 21:07:43.406 069 15562.14 336.05 53153.49 88888.00 2018-03-10 21:07:43.906 069 15562.20 336.04 53153.49 88888.00 2018-03-10 21:07:44.406 069 15562.24 336.04 53153.46 88888.00 2018-03-10 21:07:44.906 069 15562.27 336.03 53153.43 88888.00 2018-03-10 21:07:45.406 069 15562.31 335.98 53153.44 88888.00 2018-03-10 21:07:45.906 069 15562.35 335.97 53153.46 88888.00 2018-03-10 21:07:46.406 069 15562.34 335.99 53153.45 88888.00 2018-03-10 21:07:46.906 069 15562.34 335.98 53153.49 88888.00 2018-03-10 21:07:47.406 069 15562.36 335.96 53153.40 88888.00 2018-03-10 21:07:47.906 069 15562.40 335.94 53153.35 88888.00 2018-03-10 21:07:48.406 069 15562.43 335.90 53153.33 88888.00 2018-03-10 21:07:48.906 069 15562.45 335.90 53153.34 88888.00 2018-03-10 21:07:49.406 069 15562.52 335.88 53153.32 88888.00 2018-03-10 21:07:49.906 069 15562.53 335.85 53153.31 88888.00 2018-03-10 21:07:50.406 069 15562.56 335.84 53153.29 88888.00 2018-03-10 21:07:50.906 069 15562.59 335.80 53153.25 88888.00 2018-03-10 21:07:51.406 069 15562.61 335.82 53153.29 88888.00 2018-03-10 21:07:51.906 069 15562.58 335.80 53153.26 88888.00 2018-03-10 21:07:52.406 069 15562.61 335.77 53153.25 88888.00 2018-03-10 21:07:52.906 069 15562.65 335.77 53153.31 88888.00 2018-03-10 21:07:53.406 069 15562.69 335.77 53153.27 88888.00 2018-03-10 21:07:53.906 069 15562.77 335.75 53153.25 88888.00 2018-03-10 21:07:54.406 069 15562.80 335.73 53153.23 88888.00 2018-03-10 21:07:54.906 069 15562.77 335.73 53153.19 88888.00 2018-03-10 21:07:55.406 069 15562.83 335.71 53153.16 88888.00 2018-03-10 21:07:55.906 069 15562.85 335.71 53153.17 88888.00 2018-03-10 21:07:56.406 069 15562.86 335.71 53153.16 88888.00 2018-03-10 21:07:56.906 069 15562.90 335.72 53153.19 88888.00 2018-03-10 21:07:57.906 069 15562.98 335.72 53153.21 88888.00 2018-03-10 21:07:58.406 069 15562.96 335.73 53153.17 88888.00 2018-03-10 21:07:58.906 069 15562.98 335.76 53153.15 88888.00 2018-03-10 21:07:59.406 069 15563.01 335.76 53153.11 88888.00 2018-03-10 21:07:59.906 069 15563.10 335.72 53153.07 88888.00 2018-03-10 21:08:00.406 069 15563.11 335.75 53153.07 88888.00 2018-03-10 21:08:00.906 069 15563.16 335.78 53153.07 88888.00 2018-03-10 21:08:01.406 069 15563.21 335.82 53153.09 88888.00 2018-03-10 21:08:01.906 069 15563.29 335.86 53153.03 88888.00 2018-03-10 21:08:02.406 069 15563.35 335.87 53153.06 88888.00 2018-03-10 21:08:02.906 069 15563.35 335.82 53153.06 88888.00 2018-03-10 21:08:03.406 069 15563.38 335.85 53153.02 88888.00 2018-03-10 21:08:03.906 069 15563.43 335.86 53152.98 88888.00 2018-03-10 21:08:04.406 069 15563.48 335.86 53152.95 88888.00 2018-03-10 21:08:04.906 069 15563.48 335.89 53152.92 88888.00 2018-03-10 21:08:05.406 069 15563.51 335.90 53152.85 88888.00 2018-03-10 21:08:05.906 069 15563.52 335.89 53152.85 88888.00 2018-03-10 21:08:06.406 069 15563.57 335.94 53152.90 88888.00 2018-03-10 21:08:06.906 069 15563.58 335.93 53152.90 88888.00 2018-03-10 21:08:07.406 069 15563.61 335.94 53152.94 88888.00 2018-03-10 21:08:07.906 069 15563.66 335.96 53152.99 88888.00 2018-03-10 21:08:08.406 069 15563.69 336.04 53152.98 88888.00 2018-03-10 21:08:08.906 069 15563.76 336.10 53152.95 88888.00 2018-03-10 21:08:09.406 069 15563.77 336.10 53152.96 88888.00 2018-03-10 21:08:09.906 069 15563.87 336.10 53153.00 88888.00 2018-03-10 21:08:10.406 069 15563.93 336.10 53153.00 88888.00 2018-03-10 21:08:10.906 069 15563.92 336.13 53152.94 88888.00 2018-03-10 21:08:11.406 069 15563.97 336.13 53152.93 88888.00 2018-03-10 21:08:11.906 069 15564.01 336.18 53152.98 88888.00 2018-03-10 21:08:12.406 069 15564.04 336.19 53152.97 88888.00 2018-03-10 21:08:12.906 069 15564.07 336.24 53152.96 88888.00 2018-03-10 21:08:13.406 069 15564.10 336.30 53152.95 88888.00 2018-03-10 21:08:13.906 069 15564.08 336.31 53152.93 88888.00 2018-03-10 21:08:14.406 069 15564.14 336.36 53152.97 88888.00 2018-03-10 21:08:14.906 069 15564.19 336.41 53152.98 88888.00 2018-03-10 21:08:15.406 069 15564.25 336.45 53153.03 88888.00 2018-03-10 21:08:15.906 069 15564.25 336.44 53153.03 88888.00 2018-03-10 21:08:16.406 069 15564.29 336.40 53153.00 88888.00 2018-03-10 21:08:16.906 069 15564.32 336.47 53153.00 88888.00 2018-03-10 21:08:17.406 069 15564.32 336.56 53152.96 88888.00 2018-03-10 21:08:17.906 069 15564.31 336.62 53152.93 88888.00 2018-03-10 21:08:18.406 069 15564.37 336.64 53152.97 88888.00 2018-03-10 21:08:18.906 069 15564.38 336.67 53153.02 88888.00 2018-03-10 21:08:19.406 069 15564.44 336.73 53153.00 88888.00 2018-03-10 21:08:19.906 069 15564.47 336.77 53153.00 88888.00 2018-03-10 21:08:20.406 069 15564.50 336.82 53153.05 88888.00 2018-03-10 21:08:20.906 069 15564.55 336.88 53153.12 88888.00 2018-03-10 21:08:21.406 069 15564.50 336.92 53153.12 88888.00 2018-03-10 21:08:21.906 069 15564.51 336.92 53153.09 88888.00 2018-03-10 21:08:22.406 069 15564.56 336.94 53153.09 88888.00 2018-03-10 21:08:22.906 069 15564.58 336.99 53153.09 88888.00 2018-03-10 21:08:23.406 069 15564.60 337.06 53153.10 88888.00 2018-03-10 21:08:23.906 069 15564.67 337.11 53153.10 88888.00 2018-03-10 21:08:24.406 069 15564.68 337.13 53153.09 88888.00 2018-03-10 21:08:24.906 069 15564.66 337.18 53153.14 88888.00 2018-03-10 21:08:25.406 069 15564.74 337.23 53153.23 88888.00 2018-03-10 21:08:25.906 069 15564.79 337.25 53153.24 88888.00 2018-03-10 21:08:26.406 069 15564.77 337.30 53153.22 88888.00 2018-03-10 21:08:26.906 069 15564.80 337.32 53153.25 88888.00 2018-03-10 21:08:27.406 069 15564.91 337.34 53153.30 88888.00 2018-03-10 21:08:27.906 069 15564.91 337.40 53153.26 88888.00 2018-03-10 21:08:28.406 069 15564.88 337.40 53153.23 88888.00 2018-03-10 21:08:29.406 069 15564.93 337.41 53153.20 88888.00 2018-03-10 21:08:29.906 069 15564.89 337.44 53153.23 88888.00 2018-03-10 21:08:30.406 069 15564.94 337.48 53153.22 88888.00 2018-03-10 21:08:30.906 069 15564.98 337.53 53153.24 88888.00 2018-03-10 21:08:31.406 069 15565.05 337.54 53153.31 88888.00 2018-03-10 21:08:31.906 069 15565.06 337.57 53153.30 88888.00 2018-03-10 21:08:32.406 069 15565.03 337.59 53153.27 88888.00 2018-03-10 21:08:32.906 069 15565.07 337.62 53153.31 88888.00 2018-03-10 21:08:33.406 069 15565.12 337.65 53153.35 88888.00 2018-03-10 21:08:33.906 069 15565.15 337.66 53153.37 88888.00 2018-03-10 21:08:34.406 069 15565.19 337.69 53153.36 88888.00 2018-03-10 21:08:34.906 069 15565.21 337.71 53153.39 88888.00 2018-03-10 21:08:35.406 069 15565.23 337.72 53153.37 88888.00 2018-03-10 21:08:35.906 069 15565.22 337.75 53153.41 88888.00 2018-03-10 21:08:36.406 069 15565.24 337.75 53153.46 88888.00 2018-03-10 21:08:36.906 069 15565.28 337.82 53153.51 88888.00 2018-03-10 21:08:37.406 069 15565.28 337.87 53153.54 88888.00 2018-03-10 21:08:37.906 069 15565.29 337.89 53153.57 88888.00 2018-03-10 21:08:38.406 069 15565.33 337.91 53153.57 88888.00 2018-03-10 21:08:38.906 069 15565.33 337.95 53153.55 88888.00 2018-03-10 21:08:39.406 069 15565.34 337.96 53153.53 88888.00 2018-03-10 21:08:39.906 069 15565.40 337.98 53153.45 88888.00 2018-03-10 21:08:40.406 069 15565.39 337.98 53153.44 88888.00 2018-03-10 21:08:40.906 069 15565.38 337.97 53153.44 88888.00 2018-03-10 21:08:41.406 069 15565.38 338.04 53153.46 88888.00 2018-03-10 21:08:41.906 069 15565.37 338.06 53153.49 88888.00 2018-03-10 21:08:42.406 069 15565.38 338.13 53153.51 88888.00 2018-03-10 21:08:42.906 069 15565.36 338.17 53153.56 88888.00 2018-03-10 21:08:43.406 069 15565.34 338.21 53153.63 88888.00 2018-03-10 21:08:43.906 069 15565.37 338.21 53153.63 88888.00 2018-03-10 21:08:44.406 069 15565.41 338.20 53153.66 88888.00 2018-03-10 21:08:44.906 069 15565.43 338.17 53153.68 88888.00 2018-03-10 21:08:45.406 069 15565.39 338.27 53153.68 88888.00 2018-03-10 21:08:45.906 069 15565.40 338.31 53153.67 88888.00 2018-03-10 21:08:46.406 069 15565.42 338.27 53153.68 88888.00 2018-03-10 21:08:46.906 069 15565.46 338.27 53153.65 88888.00 2018-03-10 21:08:47.406 069 15565.48 338.27 53153.66 88888.00 2018-03-10 21:08:47.906 069 15565.50 338.31 53153.71 88888.00 2018-03-10 21:08:48.406 069 15565.49 338.29 53153.74 88888.00 2018-03-10 21:08:48.906 069 15565.52 338.38 53153.79 88888.00 2018-03-10 21:08:49.406 069 15565.49 338.43 53153.81 88888.00 2018-03-10 21:08:49.906 069 15565.56 338.44 53153.81 88888.00 2018-03-10 21:08:50.406 069 15565.58 338.44 53153.83 88888.00 2018-03-10 21:08:50.906 069 15565.60 338.48 53153.93 88888.00 2018-03-10 21:08:51.406 069 15565.60 338.51 53153.94 88888.00 2018-03-10 21:08:51.906 069 15565.65 338.49 53153.94 88888.00 2018-03-10 21:08:52.406 069 15565.59 338.44 53153.95 88888.00 2018-03-10 21:08:52.906 069 15565.56 338.45 53153.99 88888.00 2018-03-10 21:08:53.406 069 15565.59 338.53 53153.97 88888.00 2018-03-10 21:08:53.906 069 15565.57 338.57 53153.92 88888.00 2018-03-10 21:08:54.406 069 15565.57 338.56 53153.94 88888.00 2018-03-10 21:08:54.906 069 15565.60 338.58 53153.98 88888.00 2018-03-10 21:08:55.406 069 15565.61 338.62 53154.03 88888.00 2018-03-10 21:08:55.906 069 15565.65 338.61 53154.06 88888.00 2018-03-10 21:08:56.406 069 15565.69 338.57 53154.08 88888.00 2018-03-10 21:08:56.906 069 15565.68 338.56 53154.13 88888.00 2018-03-10 21:08:57.406 069 15565.71 338.58 53154.14 88888.00 2018-03-10 21:08:57.906 069 15565.70 338.55 53154.15 88888.00 2018-03-10 21:08:58.406 069 15565.68 338.53 53154.10 88888.00 2018-03-10 21:08:58.906 069 15565.68 338.55 53154.06 88888.00 2018-03-10 21:08:59.406 069 15565.71 338.52 53154.07 88888.00 2018-03-10 21:08:59.906 069 15565.71 338.53 53154.13 88888.00 2018-03-10 21:09:00.406 069 15565.71 338.55 53154.15 88888.00 2018-03-10 21:09:00.906 069 15565.74 338.57 53154.18 88888.00 2018-03-10 21:09:01.406 069 15565.76 338.60 53154.22 88888.00 2018-03-10 21:09:01.906 069 15565.76 338.56 53154.21 88888.00 2018-03-10 21:09:02.406 069 15565.71 338.52 53154.26 88888.00 2018-03-10 21:09:02.906 069 15565.77 338.48 53154.31 88888.00 2018-03-10 21:09:03.406 069 15565.70 338.51 53154.26 88888.00 2018-03-10 21:09:03.906 069 15565.67 338.53 53154.23 88888.00 2018-03-10 21:09:04.406 069 15565.67 338.51 53154.23 88888.00 2018-03-10 21:09:04.906 069 15565.74 338.51 53154.27 88888.00 2018-03-10 21:09:05.406 069 15565.75 338.52 53154.26 88888.00 2018-03-10 21:09:05.906 069 15565.73 338.51 53154.26 88888.00 2018-03-10 21:09:06.406 069 15565.69 338.49 53154.28 88888.00 2018-03-10 21:09:06.906 069 15565.70 338.52 53154.33 88888.00 2018-03-10 21:09:07.406 069 15565.74 338.53 53154.33 88888.00 2018-03-10 21:09:07.906 069 15565.75 338.55 53154.27 88888.00 2018-03-10 21:09:08.406 069 15565.75 338.56 53154.31 88888.00 2018-03-10 21:09:08.906 069 15565.73 338.55 53154.33 88888.00 2018-03-10 21:09:09.406 069 15565.70 338.53 53154.30 88888.00 2018-03-10 21:09:09.906 069 15565.70 338.52 53154.23 88888.00 2018-03-10 21:09:10.906 069 15565.78 338.55 53154.23 88888.00 2018-03-10 21:09:11.406 069 15565.73 338.56 53154.31 88888.00 2018-03-10 21:09:11.906 069 15565.74 338.54 53154.33 88888.00 2018-03-10 21:09:12.406 069 15565.76 338.53 53154.33 88888.00 2018-03-10 21:09:12.906 069 15565.79 338.58 53154.37 88888.00 2018-03-10 21:09:13.406 069 15565.84 338.56 53154.39 88888.00 2018-03-10 21:09:13.906 069 15565.85 338.53 53154.37 88888.00 2018-03-10 21:09:14.406 069 15565.80 338.55 53154.35 88888.00 2018-03-10 21:09:14.906 069 15565.83 338.55 53154.28 88888.00 2018-03-10 21:09:15.406 069 15565.89 338.56 53154.24 88888.00 2018-03-10 21:09:15.906 069 15565.92 338.60 53154.24 88888.00 2018-03-10 21:09:16.406 069 15565.87 338.60 53154.27 88888.00 2018-03-10 21:09:16.906 069 15565.88 338.63 53154.30 88888.00 2018-03-10 21:09:17.406 069 15565.92 338.65 53154.33 88888.00 2018-03-10 21:09:17.906 069 15565.92 338.66 53154.38 88888.00 2018-03-10 21:09:18.907 069 15565.94 338.62 53154.41 88888.00 2018-03-10 21:09:19.407 069 15565.97 338.64 53154.40 88888.00 2018-03-10 21:09:19.907 069 15565.98 338.65 53154.36 88888.00 2018-03-10 21:09:20.407 069 15566.00 338.63 53154.35 88888.00 2018-03-10 21:09:20.907 069 15565.95 338.65 53154.37 88888.00 2018-03-10 21:09:21.407 069 15566.01 338.66 53154.38 88888.00 2018-03-10 21:09:21.907 069 15566.00 338.69 53154.42 88888.00 2018-03-10 21:09:22.407 069 15566.00 338.69 53154.38 88888.00 2018-03-10 21:09:22.907 069 15566.00 338.72 53154.36 88888.00 2018-03-10 21:09:23.407 069 15565.98 338.69 53154.35 88888.00 2018-03-10 21:09:23.907 069 15566.01 338.66 53154.38 88888.00 2018-03-10 21:09:24.407 069 15565.98 338.73 53154.50 88888.00 2018-03-10 21:09:24.907 069 15566.03 338.72 53154.48 88888.00 2018-03-10 21:09:25.407 069 15566.06 338.72 53154.44 88888.00 2018-03-10 21:09:25.907 069 15566.14 338.78 53154.42 88888.00 2018-03-10 21:09:26.407 069 15566.16 338.78 53154.38 88888.00 2018-03-10 21:09:26.907 069 15566.20 338.77 53154.35 88888.00 2018-03-10 21:09:27.407 069 15566.16 338.74 53154.32 88888.00 2018-03-10 21:09:27.907 069 15566.18 338.78 53154.40 88888.00 2018-03-10 21:09:28.907 069 15566.18 338.78 53154.38 88888.00 2018-03-10 21:09:29.407 069 15566.19 338.82 53154.35 88888.00 2018-03-10 21:09:29.907 069 15566.22 338.86 53154.38 88888.00 2018-03-10 21:09:30.407 069 15566.21 338.88 53154.41 88888.00 2018-03-10 21:09:30.907 069 15566.23 338.86 53154.44 88888.00 2018-03-10 21:09:31.407 069 15566.22 338.88 53154.52 88888.00 2018-03-10 21:09:31.907 069 15566.25 338.88 53154.51 88888.00 2018-03-10 21:09:32.407 069 15566.18 338.84 53154.46 88888.00 2018-03-10 21:09:32.907 069 15566.18 338.84 53154.44 88888.00 2018-03-10 21:09:33.407 069 15566.21 338.86 53154.45 88888.00 2018-03-10 21:09:33.907 069 15566.21 338.86 53154.47 88888.00 2018-03-10 21:09:34.407 069 15566.16 338.87 53154.50 88888.00 2018-03-10 21:09:34.907 069 15566.15 338.82 53154.53 88888.00 2018-03-10 21:09:35.407 069 15566.12 338.82 53154.58 88888.00 2018-03-10 21:09:35.907 069 15566.10 338.88 53154.58 88888.00 2018-03-10 21:09:36.407 069 15566.11 338.92 53154.56 88888.00 2018-03-10 21:09:36.907 069 15566.13 338.90 53154.57 88888.00 2018-03-10 21:09:37.407 069 15566.10 338.93 53154.63 88888.00 2018-03-10 21:09:37.907 069 15566.15 338.93 53154.64 88888.00 2018-03-10 21:09:38.407 069 15566.14 338.89 53154.58 88888.00 2018-03-10 21:09:38.907 069 15566.10 338.86 53154.59 88888.00 2018-03-10 21:09:39.407 069 15566.10 338.82 53154.61 88888.00 2018-03-10 21:09:39.907 069 15566.12 338.88 53154.59 88888.00 2018-03-10 21:09:40.407 069 15566.12 338.99 53154.59 88888.00 2018-03-10 21:09:40.907 069 15566.13 339.04 53154.66 88888.00 2018-03-10 21:09:41.407 069 15566.14 339.06 53154.74 88888.00 2018-03-10 21:09:42.407 069 15566.13 339.10 53154.74 88888.00 2018-03-10 21:09:42.907 069 15566.15 339.09 53154.77 88888.00 2018-03-10 21:09:43.407 069 15566.12 339.07 53154.80 88888.00 2018-03-10 21:09:43.907 069 15566.13 339.12 53154.79 88888.00 2018-03-10 21:09:44.407 069 15566.14 339.13 53154.78 88888.00 2018-03-10 21:09:44.907 069 15566.14 339.12 53154.82 88888.00 2018-03-10 21:09:45.407 069 15566.14 339.12 53154.85 88888.00 2018-03-10 21:09:45.907 069 15566.15 339.12 53154.85 88888.00 2018-03-10 21:09:46.407 069 15566.16 339.14 53154.92 88888.00 2018-03-10 21:09:46.907 069 15566.16 339.17 53154.93 88888.00 2018-03-10 21:09:47.407 069 15566.12 339.19 53154.96 88888.00 2018-03-10 21:09:47.907 069 15566.13 339.18 53155.00 88888.00 2018-03-10 21:09:48.407 069 15566.12 339.18 53154.99 88888.00 2018-03-10 21:09:48.907 069 15566.14 339.19 53155.04 88888.00 2018-03-10 21:09:49.407 069 15566.15 339.18 53155.04 88888.00 2018-03-10 21:09:49.907 069 15566.13 339.15 53155.05 88888.00 2018-03-10 21:09:50.407 069 15566.14 339.18 53155.09 88888.00 2018-03-10 21:09:50.907 069 15566.15 339.22 53155.06 88888.00 2018-03-10 21:09:51.407 069 15566.07 339.21 53155.07 88888.00 2018-03-10 21:09:51.907 069 15566.09 339.17 53155.08 88888.00 2018-03-10 21:09:52.407 069 15566.05 339.16 53155.06 88888.00 2018-03-10 21:09:52.907 069 15566.06 339.13 53155.15 88888.00 2018-03-10 21:09:53.407 069 15566.06 339.12 53155.18 88888.00 2018-03-10 21:09:53.907 069 15566.09 339.12 53155.24 88888.00 2018-03-10 21:09:54.407 069 15566.09 339.09 53155.25 88888.00 2018-03-10 21:09:54.907 069 15566.09 339.12 53155.26 88888.00 2018-03-10 21:09:55.407 069 15566.12 339.12 53155.20 88888.00 2018-03-10 21:09:55.907 069 15566.07 339.10 53155.20 88888.00 2018-03-10 21:09:56.407 069 15566.04 339.07 53155.22 88888.00 2018-03-10 21:09:56.907 069 15566.04 339.08 53155.21 88888.00 2018-03-10 21:09:57.407 069 15566.07 339.09 53155.22 88888.00 2018-03-10 21:09:57.907 069 15566.07 339.09 53155.23 88888.00 2018-03-10 21:09:58.407 069 15566.09 339.06 53155.24 88888.00 2018-03-10 21:09:58.907 069 15566.06 338.99 53155.26 88888.00 2018-03-10 21:09:59.407 069 15566.09 339.00 53155.28 88888.00 2018-03-10 21:09:59.907 069 15566.10 339.00 53155.24 88888.00 2018-03-10 21:10:00.407 069 15566.03 338.97 53155.26 88888.00 2018-03-10 21:10:00.907 069 15566.07 338.97 53155.23 88888.00 2018-03-10 21:10:01.407 069 15566.06 339.00 53155.26 88888.00 2018-03-10 21:10:01.907 069 15566.06 339.00 53155.24 88888.00 2018-03-10 21:10:02.407 069 15566.07 339.00 53155.21 88888.00 2018-03-10 21:10:02.907 069 15566.04 339.03 53155.24 88888.00 2018-03-10 21:10:03.407 069 15566.04 338.99 53155.17 88888.00 2018-03-10 21:10:03.907 069 15566.00 338.98 53155.14 88888.00 2018-03-10 21:10:04.407 069 15565.97 338.97 53155.21 88888.00 2018-03-10 21:10:04.907 069 15565.98 338.93 53155.24 88888.00 2018-03-10 21:10:05.407 069 15566.02 338.95 53155.26 88888.00 2018-03-10 21:10:05.907 069 15566.02 338.93 53155.28 88888.00 2018-03-10 21:10:06.407 069 15566.02 338.88 53155.26 88888.00 2018-03-10 21:10:06.907 069 15566.05 338.89 53155.26 88888.00 2018-03-10 21:10:07.407 069 15566.04 338.93 53155.19 88888.00 2018-03-10 21:10:07.907 069 15566.03 338.92 53155.22 88888.00 2018-03-10 21:10:08.407 069 15566.04 338.88 53155.22 88888.00 2018-03-10 21:10:08.907 069 15566.07 338.80 53155.23 88888.00 2018-03-10 21:10:09.407 069 15565.98 338.75 53155.27 88888.00 2018-03-10 21:10:09.907 069 15565.98 338.74 53155.27 88888.00 2018-03-10 21:10:10.407 069 15566.03 338.72 53155.25 88888.00 2018-03-10 21:10:10.907 069 15566.04 338.70 53155.29 88888.00 2018-03-10 21:10:11.407 069 15566.03 338.69 53155.31 88888.00 2018-03-10 21:10:11.907 069 15566.05 338.64 53155.28 88888.00 2018-03-10 21:10:12.407 069 15565.97 338.61 53155.27 88888.00 2018-03-10 21:10:12.907 069 15565.91 338.61 53155.29 88888.00 2018-03-10 21:10:13.407 069 15565.93 338.61 53155.29 88888.00 2018-03-10 21:10:13.907 069 15565.92 338.57 53155.25 88888.00 2018-03-10 21:10:14.407 069 15565.88 338.60 53155.22 88888.00 2018-03-10 21:10:14.907 069 15565.91 338.57 53155.19 88888.00 2018-03-10 21:10:15.407 069 15565.92 338.54 53155.17 88888.00 2018-03-10 21:10:15.907 069 15565.94 338.49 53155.20 88888.00 2018-03-10 21:10:16.407 069 15565.92 338.49 53155.29 88888.00 2018-03-10 21:10:16.907 069 15565.88 338.47 53155.36 88888.00 2018-03-10 21:10:17.407 069 15565.88 338.46 53155.37 88888.00 2018-03-10 21:10:17.907 069 15565.93 338.43 53155.33 88888.00 2018-03-10 21:10:18.407 069 15565.96 338.39 53155.29 88888.00 2018-03-10 21:10:18.907 069 15565.94 338.43 53155.25 88888.00 2018-03-10 21:10:19.407 069 15565.95 338.46 53155.24 88888.00 2018-03-10 21:10:19.907 069 15565.94 338.46 53155.27 88888.00 2018-03-10 21:10:20.407 069 15565.94 338.40 53155.21 88888.00 2018-03-10 21:10:20.907 069 15565.95 338.37 53155.20 88888.00 2018-03-10 21:10:21.407 069 15565.95 338.39 53155.26 88888.00 2018-03-10 21:10:21.907 069 15565.93 338.39 53155.27 88888.00 2018-03-10 21:10:22.407 069 15565.93 338.36 53155.28 88888.00 2018-03-10 21:10:22.907 069 15565.94 338.31 53155.27 88888.00 2018-03-10 21:10:23.907 069 15566.00 338.27 53155.25 88888.00 2018-03-10 21:10:24.407 069 15565.98 338.28 53155.22 88888.00 2018-03-10 21:10:24.907 069 15565.97 338.31 53155.25 88888.00 2018-03-10 21:10:25.407 069 15565.97 338.34 53155.27 88888.00 2018-03-10 21:10:25.907 069 15565.95 338.34 53155.26 88888.00 2018-03-10 21:10:26.407 069 15565.96 338.35 53155.18 88888.00 2018-03-10 21:10:26.907 069 15565.97 338.34 53155.13 88888.00 2018-03-10 21:10:27.407 069 15566.00 338.31 53155.09 88888.00 2018-03-10 21:10:27.907 069 15566.02 338.31 53155.09 88888.00 2018-03-10 21:10:28.407 069 15566.01 338.30 53155.08 88888.00 2018-03-10 21:10:28.907 069 15566.03 338.28 53155.08 88888.00 2018-03-10 21:10:29.407 069 15566.05 338.24 53155.04 88888.00 2018-03-10 21:10:29.907 069 15566.05 338.22 53154.99 88888.00 2018-03-10 21:10:30.407 069 15566.10 338.24 53154.89 88888.00 2018-03-10 21:10:30.907 069 15566.10 338.22 53154.81 88888.00 2018-03-10 21:10:31.907 069 15566.10 338.23 53154.74 88888.00 2018-03-10 21:10:32.407 069 15566.07 338.21 53154.72 88888.00 2018-03-10 21:10:32.907 069 15566.12 338.15 53154.67 88888.00 2018-03-10 21:10:33.407 069 15566.06 338.13 53154.67 88888.00 2018-03-10 21:10:33.907 069 15566.11 338.14 53154.61 88888.00 2018-03-10 21:10:34.407 069 15566.19 338.20 53154.58 88888.00 2018-03-10 21:10:34.907 069 15566.21 338.30 53154.54 88888.00 2018-03-10 21:10:35.407 069 15566.27 338.34 53154.48 88888.00 2018-03-10 21:10:35.907 069 15566.21 338.37 53154.50 88888.00 2018-03-10 21:10:36.407 069 15566.18 338.39 53154.45 88888.00 2018-03-10 21:10:36.907 069 15566.22 338.41 53154.51 88888.00 2018-03-10 21:10:37.407 069 15566.19 338.41 53154.56 88888.00 2018-03-10 21:10:37.907 069 15566.18 338.44 53154.59 88888.00 2018-03-10 21:10:38.407 069 15566.18 338.47 53154.65 88888.00 2018-03-10 21:10:38.907 069 15566.15 338.51 53154.73 88888.00 2018-03-10 21:10:39.407 069 15566.09 338.58 53154.82 88888.00 2018-03-10 21:10:39.907 069 15566.02 338.60 53154.84 88888.00 2018-03-10 21:10:40.407 069 15566.02 338.58 53154.94 88888.00 2018-03-10 21:10:40.907 069 15565.95 338.57 53155.00 88888.00 2018-03-10 21:10:41.407 069 15565.89 338.56 53155.02 88888.00 2018-03-10 21:10:41.907 069 15565.87 338.60 53154.98 88888.00 2018-03-10 21:10:42.407 069 15565.79 338.60 53155.03 88888.00 2018-03-10 21:10:42.907 069 15565.82 338.54 53155.11 88888.00 2018-03-10 21:10:43.407 069 15565.79 338.51 53155.19 88888.00 2018-03-10 21:10:43.907 069 15565.75 338.57 53155.27 88888.00 2018-03-10 21:10:44.407 069 15565.69 338.58 53155.27 88888.00 2018-03-10 21:10:44.907 069 15565.68 338.57 53155.37 88888.00 2018-03-10 21:10:45.407 069 15565.66 338.57 53155.36 88888.00 2018-03-10 21:10:45.907 069 15565.64 338.61 53155.37 88888.00 2018-03-10 21:10:46.407 069 15565.58 338.62 53155.47 88888.00 2018-03-10 21:10:46.907 069 15565.54 338.63 53155.54 88888.00 2018-03-10 21:10:47.407 069 15565.52 338.66 53155.49 88888.00 2018-03-10 21:10:47.907 069 15565.51 338.66 53155.46 88888.00 2018-03-10 21:10:48.407 069 15565.52 338.66 53155.49 88888.00 2018-03-10 21:10:48.907 069 15565.50 338.65 53155.48 88888.00 2018-03-10 21:10:49.407 069 15565.47 338.66 53155.52 88888.00 2018-03-10 21:10:49.907 069 15565.46 338.67 53155.52 88888.00 2018-03-10 21:10:50.407 069 15565.45 338.66 53155.61 88888.00 2018-03-10 21:10:50.907 069 15565.40 338.64 53155.64 88888.00 2018-03-10 21:10:51.407 069 15565.38 338.56 53155.62 88888.00 2018-03-10 21:10:51.907 069 15565.31 338.62 53155.67 88888.00 2018-03-10 21:10:52.407 069 15565.28 338.65 53155.77 88888.00 2018-03-10 21:10:52.907 069 15565.23 338.63 53155.80 88888.00 2018-03-10 21:10:53.407 069 15565.25 338.58 53155.81 88888.00 2018-03-10 21:10:53.907 069 15565.27 338.60 53155.82 88888.00 2018-03-10 21:10:54.407 069 15565.21 338.60 53155.77 88888.00 2018-03-10 21:10:55.407 069 15565.15 338.54 53155.77 88888.00 2018-03-10 21:10:55.907 069 15565.06 338.51 53155.78 88888.00 2018-03-10 21:10:56.407 069 15565.02 338.51 53155.83 88888.00 2018-03-10 21:10:56.907 069 15565.03 338.48 53155.88 88888.00 2018-03-10 21:10:57.407 069 15565.02 338.51 53155.86 88888.00 2018-03-10 21:10:57.907 069 15564.97 338.49 53155.86 88888.00 2018-03-10 21:10:58.407 069 15564.94 338.48 53155.89 88888.00 2018-03-10 21:10:58.907 069 15564.92 338.49 53155.93 88888.00 2018-03-10 21:10:59.407 069 15564.88 338.47 53155.87 88888.00 2018-03-10 21:10:59.907 069 15564.79 338.46 53155.84 88888.00 2018-03-10 21:11:00.407 069 15564.74 338.45 53155.83 88888.00 2018-03-10 21:11:00.907 069 15564.74 338.40 53155.91 88888.00 2018-03-10 21:11:01.407 069 15564.67 338.35 53155.92 88888.00 2018-03-10 21:11:01.907 069 15564.60 338.29 53155.96 88888.00 2018-03-10 21:11:02.407 069 15564.57 338.26 53156.03 88888.00 2018-03-10 21:11:02.907 069 15564.51 338.22 53156.02 88888.00 2018-03-10 21:11:03.407 069 15564.48 338.23 53156.00 88888.00 2018-03-10 21:11:03.907 069 15564.39 338.23 53156.03 88888.00 2018-03-10 21:11:04.407 069 15564.31 338.22 53156.04 88888.00 2018-03-10 21:11:04.907 069 15564.31 338.19 53156.04 88888.00 2018-03-10 21:11:05.407 069 15564.25 338.17 53156.06 88888.00 2018-03-10 21:11:05.907 069 15564.24 338.15 53156.09 88888.00 2018-03-10 21:11:06.407 069 15564.16 338.12 53156.07 88888.00 2018-03-10 21:11:06.907 069 15564.13 338.14 53156.05 88888.00 2018-03-10 21:11:07.407 069 15564.10 338.09 53156.08 88888.00 2018-03-10 21:11:07.907 069 15564.03 338.03 53156.12 88888.00 2018-03-10 21:11:08.407 069 15564.02 337.96 53156.14 88888.00 2018-03-10 21:11:08.907 069 15564.05 337.96 53156.18 88888.00 2018-03-10 21:11:09.407 069 15563.99 337.95 53156.15 88888.00 2018-03-10 21:11:09.907 069 15563.98 337.92 53156.13 88888.00 2018-03-10 21:11:10.407 069 15563.95 337.92 53156.14 88888.00 2018-03-10 21:11:10.907 069 15563.88 337.88 53156.14 88888.00 2018-03-10 21:11:11.407 069 15563.81 337.87 53156.12 88888.00 2018-03-10 21:11:11.907 069 15563.78 337.85 53156.14 88888.00 2018-03-10 21:11:12.407 069 15563.72 337.80 53156.10 88888.00 2018-03-10 21:11:12.907 069 15563.70 337.76 53156.08 88888.00 2018-03-10 21:11:13.407 069 15563.65 337.75 53156.15 88888.00 2018-03-10 21:11:13.907 069 15563.60 337.69 53156.15 88888.00 2018-03-10 21:11:14.407 069 15563.62 337.66 53156.10 88888.00 2018-03-10 21:11:14.907 069 15563.53 337.65 53156.12 88888.00 2018-03-10 21:11:15.407 069 15563.43 337.61 53156.15 88888.00 2018-03-10 21:11:15.907 069 15563.43 337.54 53156.14 88888.00 2018-03-10 21:11:16.407 069 15563.39 337.54 53156.13 88888.00 2018-03-10 21:11:16.907 069 15563.34 337.50 53156.07 88888.00 2018-03-10 21:11:17.407 069 15563.31 337.43 53156.05 88888.00 2018-03-10 21:11:17.907 069 15563.25 337.40 53155.99 88888.00 2018-03-10 21:11:18.407 069 15563.20 337.41 53155.99 88888.00 2018-03-10 21:11:18.907 069 15563.19 337.37 53156.03 88888.00 2018-03-10 21:11:19.407 069 15563.12 337.34 53155.98 88888.00 2018-03-10 21:11:19.907 069 15563.02 337.32 53156.00 88888.00 2018-03-10 21:11:20.407 069 15562.99 337.19 53156.00 88888.00 2018-03-10 21:11:20.907 069 15562.94 337.11 53156.03 88888.00 2018-03-10 21:11:21.407 069 15562.87 337.03 53156.05 88888.00 2018-03-10 21:11:21.907 069 15562.81 336.96 53156.04 88888.00 2018-03-10 21:11:22.407 069 15562.75 337.00 53155.99 88888.00 2018-03-10 21:11:22.907 069 15562.63 337.00 53155.99 88888.00 2018-03-10 21:11:23.407 069 15562.59 337.06 53155.99 88888.00 2018-03-10 21:11:23.907 069 15562.60 336.99 53155.98 88888.00 2018-03-10 21:11:24.407 069 15562.52 336.93 53155.99 88888.00 2018-03-10 21:11:24.907 069 15562.43 336.94 53156.00 88888.00 2018-03-10 21:11:25.407 069 15562.34 336.96 53156.02 88888.00 2018-03-10 21:11:25.907 069 15562.32 336.90 53156.04 88888.00 2018-03-10 21:11:26.407 069 15562.27 336.84 53156.03 88888.00 2018-03-10 21:11:26.907 069 15562.24 336.75 53156.02 88888.00 2018-03-10 21:11:27.407 069 15562.17 336.73 53155.99 88888.00 2018-03-10 21:11:27.907 069 15562.07 336.67 53156.03 88888.00 2018-03-10 21:11:28.407 069 15562.00 336.61 53156.03 88888.00 2018-03-10 21:11:28.907 069 15561.96 336.58 53156.01 88888.00 2018-03-10 21:11:29.407 069 15561.94 336.57 53155.98 88888.00 2018-03-10 21:11:29.907 069 15561.87 336.56 53155.94 88888.00 2018-03-10 21:11:30.407 069 15561.86 336.53 53155.88 88888.00 2018-03-10 21:11:30.907 069 15561.80 336.48 53155.86 88888.00 2018-03-10 21:11:31.407 069 15561.71 336.45 53155.83 88888.00 2018-03-10 21:11:31.907 069 15561.68 336.37 53155.85 88888.00 2018-03-10 21:11:32.407 069 15561.67 336.32 53155.86 88888.00 2018-03-10 21:11:32.907 069 15561.61 336.31 53155.89 88888.00 2018-03-10 21:11:33.407 069 15561.53 336.23 53155.86 88888.00 2018-03-10 21:11:33.907 069 15561.49 336.19 53155.86 88888.00 2018-03-10 21:11:34.407 069 15561.46 336.15 53155.78 88888.00 2018-03-10 21:11:34.907 069 15561.41 336.12 53155.76 88888.00 2018-03-10 21:11:35.407 069 15561.33 336.10 53155.69 88888.00 2018-03-10 21:11:35.907 069 15561.25 336.07 53155.67 88888.00 2018-03-10 21:11:37.407 069 15561.12 335.94 53155.69 88888.00 2018-03-10 21:11:37.907 069 15561.03 335.88 53155.66 88888.00 2018-03-10 21:11:38.407 069 15561.00 335.80 53155.63 88888.00 2018-03-10 21:11:38.907 069 15560.98 335.77 53155.61 88888.00 2018-03-10 21:11:39.407 069 15560.90 335.72 53155.58 88888.00 2018-03-10 21:11:39.907 069 15560.85 335.64 53155.54 88888.00 2018-03-10 21:11:40.407 069 15560.81 335.59 53155.53 88888.00 2018-03-10 21:11:40.907 069 15560.84 335.58 53155.48 88888.00 2018-03-10 21:11:41.407 069 15560.78 335.59 53155.44 88888.00 2018-03-10 21:11:41.907 069 15560.66 335.56 53155.45 88888.00 2018-03-10 21:11:42.407 069 15560.59 335.52 53155.41 88888.00 2018-03-10 21:11:42.907 069 15560.55 335.50 53155.42 88888.00 2018-03-10 21:11:43.407 069 15560.54 335.45 53155.42 88888.00 2018-03-10 21:11:43.907 069 15560.49 335.41 53155.42 88888.00 2018-03-10 21:11:44.407 069 15560.42 335.36 53155.40 88888.00 2018-03-10 21:11:44.907 069 15560.39 335.32 53155.36 88888.00 2018-03-10 21:11:45.407 069 15560.39 335.32 53155.33 88888.00 2018-03-10 21:11:45.907 069 15560.34 335.28 53155.28 88888.00 2018-03-10 21:11:46.907 069 15560.25 335.27 53155.21 88888.00 2018-03-10 21:11:47.407 069 15560.24 335.25 53155.19 88888.00 2018-03-10 21:11:47.907 069 15560.18 335.21 53155.14 88888.00 2018-03-10 21:11:48.407 069 15560.13 335.21 53155.12 88888.00 2018-03-10 21:11:48.907 069 15560.12 335.16 53155.14 88888.00 2018-03-10 21:11:49.407 069 15560.10 335.17 53155.13 88888.00 2018-03-10 21:11:49.907 069 15560.03 335.11 53155.08 88888.00 2018-03-10 21:11:50.407 069 15560.00 335.07 53155.05 88888.00 2018-03-10 21:11:50.907 069 15560.01 335.06 53155.06 88888.00 2018-03-10 21:11:51.407 069 15560.03 335.08 53155.03 88888.00 2018-03-10 21:11:51.907 069 15560.03 335.04 53154.94 88888.00 2018-03-10 21:11:52.407 069 15559.96 335.02 53154.93 88888.00 2018-03-10 21:11:52.907 069 15559.90 335.02 53154.91 88888.00 2018-03-10 21:11:53.407 069 15559.85 334.98 53154.86 88888.00 2018-03-10 21:11:53.907 069 15559.81 334.95 53154.88 88888.00 2018-03-10 21:11:54.907 069 15559.80 334.93 53154.97 88888.00 2018-03-10 21:11:55.407 069 15559.74 334.94 53154.92 88888.00 2018-03-10 21:11:55.907 069 15559.70 334.93 53154.89 88888.00 2018-03-10 21:11:56.407 069 15559.72 334.91 53154.92 88888.00 2018-03-10 21:11:56.907 069 15559.69 334.89 53154.87 88888.00 2018-03-10 21:11:57.407 069 15559.67 334.91 53154.80 88888.00 2018-03-10 21:11:57.907 069 15559.61 334.90 53154.74 88888.00 2018-03-10 21:11:58.407 069 15559.59 334.85 53154.75 88888.00 2018-03-10 21:11:58.907 069 15559.61 334.90 53154.72 88888.00 2018-03-10 21:11:59.407 069 15559.58 334.91 53154.73 88888.00 2018-03-10 21:11:59.907 069 15559.56 334.86 53154.71 88888.00 2018-03-10 21:12:00.407 069 15559.50 334.85 53154.67 88888.00 2018-03-10 21:12:00.907 069 15559.46 334.85 53154.70 88888.00 2018-03-10 21:12:01.407 069 15559.46 334.86 53154.67 88888.00 2018-03-10 21:12:01.907 069 15559.46 334.84 53154.65 88888.00 2018-03-10 21:12:02.407 069 15559.41 334.83 53154.64 88888.00 2018-03-10 21:12:02.907 069 15559.34 334.89 53154.59 88888.00 2018-03-10 21:12:03.407 069 15559.34 334.95 53154.51 88888.00 2018-03-10 21:12:03.907 069 15559.35 334.94 53154.46 88888.00 2018-03-10 21:12:04.407 069 15559.31 334.95 53154.47 88888.00 2018-03-10 21:12:04.907 069 15559.29 334.95 53154.47 88888.00 2018-03-10 21:12:05.407 069 15559.23 334.97 53154.51 88888.00 2018-03-10 21:12:05.907 069 15559.20 334.95 53154.52 88888.00 2018-03-10 21:12:06.407 069 15559.20 334.95 53154.46 88888.00 2018-03-10 21:12:06.907 069 15559.15 334.99 53154.50 88888.00 2018-03-10 21:12:07.407 069 15559.15 334.98 53154.47 88888.00 2018-03-10 21:12:07.907 069 15559.14 335.00 53154.44 88888.00 2018-03-10 21:12:08.407 069 15559.13 334.99 53154.44 88888.00 2018-03-10 21:12:08.907 069 15559.13 335.01 53154.39 88888.00 2018-03-10 21:12:09.407 069 15559.14 335.02 53154.37 88888.00 2018-03-10 21:12:09.907 069 15559.14 335.03 53154.38 88888.00 2018-03-10 21:12:10.407 069 15559.13 335.01 53154.32 88888.00 2018-03-10 21:12:10.907 069 15559.09 335.01 53154.31 88888.00 2018-03-10 21:12:11.407 069 15559.04 335.03 53154.30 88888.00 2018-03-10 21:12:11.907 069 15559.05 335.04 53154.32 88888.00 2018-03-10 21:12:12.407 069 15559.06 335.04 53154.27 88888.00 2018-03-10 21:12:12.907 069 15558.98 335.04 53154.28 88888.00 2018-03-10 21:12:13.407 069 15559.00 335.08 53154.28 88888.00 2018-03-10 21:12:13.907 069 15558.99 335.10 53154.25 88888.00 2018-03-10 21:12:14.407 069 15559.00 335.14 53154.19 88888.00 2018-03-10 21:12:14.907 069 15559.00 335.14 53154.21 88888.00 2018-03-10 21:12:15.407 069 15558.96 335.15 53154.18 88888.00 2018-03-10 21:12:15.907 069 15558.97 335.12 53154.16 88888.00 2018-03-10 21:12:16.407 069 15559.00 335.11 53154.20 88888.00 2018-03-10 21:12:16.907 069 15558.99 335.14 53154.24 88888.00 2018-03-10 21:12:17.407 069 15558.96 335.15 53154.21 88888.00 2018-03-10 21:12:18.407 069 15558.92 335.10 53154.20 88888.00 2018-03-10 21:12:18.907 069 15558.89 335.09 53154.20 88888.00 2018-03-10 21:12:19.407 069 15558.88 335.09 53154.20 88888.00 2018-03-10 21:12:19.907 069 15558.94 335.08 53154.21 88888.00 2018-03-10 21:12:20.407 069 15558.90 335.10 53154.18 88888.00 2018-03-10 21:12:20.907 069 15558.92 335.14 53154.12 88888.00 2018-03-10 21:12:21.407 069 15558.92 335.18 53154.12 88888.00 2018-03-10 21:12:21.907 069 15558.92 335.17 53154.12 88888.00 2018-03-10 21:12:22.407 069 15558.95 335.12 53154.12 88888.00 2018-03-10 21:12:22.907 069 15558.96 335.15 53154.12 88888.00 2018-03-10 21:12:23.407 069 15558.96 335.21 53154.12 88888.00 2018-03-10 21:12:23.907 069 15558.92 335.20 53154.16 88888.00 2018-03-10 21:12:24.407 069 15558.91 335.17 53154.12 88888.00 2018-03-10 21:12:24.907 069 15558.92 335.17 53154.11 88888.00 2018-03-10 21:12:25.407 069 15558.92 335.18 53154.12 88888.00 2018-03-10 21:12:25.907 069 15558.96 335.18 53154.12 88888.00 2018-03-10 21:12:26.407 069 15558.98 335.18 53154.12 88888.00 2018-03-10 21:12:26.907 069 15559.01 335.18 53154.08 88888.00 2018-03-10 21:12:27.407 069 15558.98 335.23 53154.06 88888.00 2018-03-10 21:12:27.907 069 15558.96 335.21 53154.05 88888.00 2018-03-10 21:12:28.407 069 15558.97 335.27 53154.04 88888.00 2018-03-10 21:12:28.907 069 15558.99 335.25 53154.07 88888.00 2018-03-10 21:12:29.407 069 15559.00 335.21 53154.06 88888.00 2018-03-10 21:12:29.907 069 15559.01 335.15 53154.05 88888.00 2018-03-10 21:12:30.407 069 15559.04 335.18 53154.04 88888.00 2018-03-10 21:12:30.907 069 15559.07 335.19 53154.01 88888.00 2018-03-10 21:12:31.407 069 15559.11 335.19 53153.98 88888.00 2018-03-10 21:12:31.907 069 15559.15 335.25 53153.98 88888.00 2018-03-10 21:12:32.407 069 15559.19 335.30 53153.97 88888.00 2018-03-10 21:12:32.907 069 15559.24 335.26 53153.98 88888.00 2018-03-10 21:12:33.407 069 15559.28 335.24 53153.98 88888.00 2018-03-10 21:12:33.907 069 15559.29 335.29 53153.88 88888.00 2018-03-10 21:12:34.407 069 15559.33 335.29 53153.88 88888.00 2018-03-10 21:12:34.907 069 15559.36 335.27 53153.91 88888.00 2018-03-10 21:12:35.407 069 15559.40 335.33 53153.92 88888.00 2018-03-10 21:12:35.907 069 15559.43 335.34 53153.88 88888.00 2018-03-10 21:12:36.407 069 15559.43 335.34 53153.92 88888.00 2018-03-10 21:12:36.907 069 15559.45 335.32 53153.87 88888.00 2018-03-10 21:12:37.407 069 15559.43 335.29 53153.85 88888.00 2018-03-10 21:12:37.907 069 15559.47 335.30 53153.81 88888.00 2018-03-10 21:12:38.407 069 15559.47 335.32 53153.81 88888.00 2018-03-10 21:12:38.907 069 15559.50 335.33 53153.83 88888.00 2018-03-10 21:12:39.407 069 15559.52 335.38 53153.80 88888.00 2018-03-10 21:12:39.907 069 15559.52 335.44 53153.77 88888.00 2018-03-10 21:12:40.407 069 15559.58 335.41 53153.78 88888.00 2018-03-10 21:12:40.907 069 15559.63 335.38 53153.84 88888.00 2018-03-10 21:12:41.407 069 15559.68 335.42 53153.93 88888.00 2018-03-10 21:12:41.907 069 15559.70 335.47 53153.93 88888.00 2018-03-10 21:12:42.407 069 15559.68 335.47 53153.86 88888.00 2018-03-10 21:12:42.907 069 15559.70 335.47 53153.93 88888.00 2018-03-10 21:12:43.407 069 15559.65 335.49 53153.90 88888.00 2018-03-10 21:12:43.907 069 15559.73 335.50 53153.87 88888.00 2018-03-10 21:12:44.407 069 15559.76 335.52 53153.84 88888.00 2018-03-10 21:12:44.907 069 15559.73 335.53 53153.83 88888.00 2018-03-10 21:12:45.407 069 15559.78 335.53 53153.86 88888.00 2018-03-10 21:12:45.907 069 15559.79 335.55 53153.86 88888.00 2018-03-10 21:12:46.407 069 15559.81 335.53 53153.85 88888.00 2018-03-10 21:12:46.907 069 15559.78 335.52 53153.87 88888.00 2018-03-10 21:12:47.407 069 15559.81 335.52 53153.91 88888.00 2018-03-10 21:12:47.907 069 15559.80 335.53 53153.92 88888.00 2018-03-10 21:12:48.407 069 15559.76 335.54 53153.91 88888.00 2018-03-10 21:12:48.907 069 15559.79 335.56 53153.92 88888.00 2018-03-10 21:12:49.907 069 15559.87 335.55 53153.87 88888.00 2018-03-10 21:12:50.407 069 15559.87 335.53 53153.88 88888.00 2018-03-10 21:12:50.907 069 15559.86 335.55 53153.85 88888.00 2018-03-10 21:12:51.407 069 15559.80 335.54 53153.81 88888.00 2018-03-10 21:12:51.907 069 15559.80 335.51 53153.78 88888.00 2018-03-10 21:12:52.407 069 15559.82 335.50 53153.83 88888.00 2018-03-10 21:12:52.907 069 15559.87 335.47 53153.86 88888.00 2018-03-10 21:12:53.407 069 15559.85 335.47 53153.91 88888.00 2018-03-10 21:12:53.907 069 15559.83 335.49 53153.96 88888.00 2018-03-10 21:12:54.407 069 15559.85 335.51 53154.01 88888.00 2018-03-10 21:12:54.907 069 15559.88 335.49 53153.94 88888.00 2018-03-10 21:12:55.407 069 15559.88 335.47 53153.83 88888.00 2018-03-10 21:12:55.907 069 15559.82 335.46 53153.77 88888.00 2018-03-10 21:12:56.407 069 15559.82 335.43 53153.78 88888.00 2018-03-10 21:12:56.907 069 15559.83 335.43 53153.76 88888.00 2018-03-10 21:12:57.407 069 15559.77 335.46 53153.75 88888.00 2018-03-10 21:12:57.907 069 15559.76 335.43 53153.81 88888.00 2018-03-10 21:12:58.407 069 15559.81 335.44 53153.82 88888.00 2018-03-10 21:12:58.907 069 15559.81 335.46 53153.91 88888.00 2018-03-10 21:12:59.407 069 15559.79 335.45 53153.92 88888.00 2018-03-10 21:12:59.907 069 15559.80 335.45 53153.90 88888.00 2018-03-10 21:13:00.407 069 15559.81 335.46 53153.90 88888.00 2018-03-10 21:13:00.907 069 15559.82 335.45 53153.87 88888.00 2018-03-10 21:13:01.407 069 15559.80 335.45 53153.85 88888.00 2018-03-10 21:13:01.907 069 15559.78 335.41 53153.82 88888.00 2018-03-10 21:13:02.407 069 15559.78 335.41 53153.77 88888.00 2018-03-10 21:13:02.907 069 15559.78 335.41 53153.74 88888.00 2018-03-10 21:13:03.407 069 15559.77 335.42 53153.78 88888.00 2018-03-10 21:13:03.907 069 15559.76 335.38 53153.83 88888.00 2018-03-10 21:13:04.407 069 15559.77 335.38 53153.82 88888.00 2018-03-10 21:13:04.907 069 15559.77 335.37 53153.83 88888.00 2018-03-10 21:13:05.407 069 15559.73 335.41 53153.84 88888.00 2018-03-10 21:13:05.907 069 15559.77 335.45 53153.84 88888.00 2018-03-10 21:13:06.407 069 15559.74 335.44 53153.85 88888.00 2018-03-10 21:13:06.907 069 15559.72 335.37 53153.76 88888.00 2018-03-10 21:13:07.407 069 15559.73 335.40 53153.68 88888.00 2018-03-10 21:13:07.907 069 15559.71 335.38 53153.70 88888.00 2018-03-10 21:13:08.407 069 15559.73 335.35 53153.74 88888.00 2018-03-10 21:13:08.907 069 15559.69 335.35 53153.71 88888.00 2018-03-10 21:13:09.407 069 15559.68 335.33 53153.77 88888.00 2018-03-10 21:13:09.907 069 15559.69 335.28 53153.80 88888.00 2018-03-10 21:13:10.407 069 15559.67 335.30 53153.83 88888.00 2018-03-10 21:13:10.907 069 15559.64 335.30 53153.82 88888.00 2018-03-10 21:13:11.407 069 15559.64 335.29 53153.90 88888.00 2018-03-10 21:13:11.907 069 15559.63 335.30 53153.93 88888.00 2018-03-10 21:13:12.407 069 15559.61 335.29 53153.85 88888.00 2018-03-10 21:13:12.907 069 15559.62 335.28 53153.82 88888.00 2018-03-10 21:13:13.407 069 15559.61 335.28 53153.85 88888.00 2018-03-10 21:13:13.907 069 15559.59 335.27 53153.83 88888.00 2018-03-10 21:13:14.407 069 15559.54 335.27 53153.83 88888.00 2018-03-10 21:13:14.907 069 15559.55 335.30 53153.86 88888.00 2018-03-10 21:13:15.407 069 15559.53 335.27 53153.85 88888.00 2018-03-10 21:13:15.907 069 15559.56 335.20 53153.80 88888.00 2018-03-10 21:13:16.407 069 15559.60 335.18 53153.79 88888.00 2018-03-10 21:13:16.907 069 15559.58 335.19 53153.84 88888.00 2018-03-10 21:13:17.407 069 15559.56 335.21 53153.90 88888.00 2018-03-10 21:13:17.907 069 15559.58 335.17 53153.87 88888.00 2018-03-10 21:13:18.407 069 15559.54 335.16 53153.92 88888.00 2018-03-10 21:13:18.907 069 15559.51 335.18 53153.92 88888.00 2018-03-10 21:13:19.407 069 15559.52 335.19 53153.86 88888.00 2018-03-10 21:13:19.907 069 15559.53 335.15 53153.85 88888.00 2018-03-10 21:13:20.407 069 15559.54 335.14 53153.86 88888.00 2018-03-10 21:13:20.907 069 15559.51 335.09 53153.83 88888.00 2018-03-10 21:13:21.407 069 15559.51 335.14 53153.85 88888.00 2018-03-10 21:13:21.907 069 15559.50 335.15 53153.87 88888.00 2018-03-10 21:13:22.407 069 15559.50 335.11 53153.93 88888.00 2018-03-10 21:13:22.907 069 15559.46 335.14 53153.87 88888.00 2018-03-10 21:13:23.407 069 15559.47 335.15 53153.86 88888.00 2018-03-10 21:13:23.907 069 15559.51 335.11 53153.86 88888.00 2018-03-10 21:13:24.407 069 15559.49 335.14 53153.86 88888.00 2018-03-10 21:13:24.907 069 15559.50 335.17 53153.83 88888.00 2018-03-10 21:13:25.407 069 15559.50 335.16 53153.80 88888.00 2018-03-10 21:13:25.907 069 15559.47 335.18 53153.84 88888.00 2018-03-10 21:13:26.407 069 15559.46 335.19 53153.85 88888.00 2018-03-10 21:13:26.907 069 15559.49 335.18 53153.84 88888.00 2018-03-10 21:13:27.407 069 15559.54 335.23 53153.86 88888.00 2018-03-10 21:13:27.907 069 15559.53 335.19 53153.91 88888.00 2018-03-10 21:13:28.407 069 15559.55 335.18 53153.93 88888.00 2018-03-10 21:13:28.907 069 15559.58 335.24 53153.91 88888.00 2018-03-10 21:13:29.407 069 15559.58 335.24 53153.83 88888.00 2018-03-10 21:13:29.907 069 15559.56 335.27 53153.78 88888.00 2018-03-10 21:13:30.407 069 15559.56 335.27 53153.76 88888.00 2018-03-10 21:13:30.907 069 15559.56 335.28 53153.72 88888.00 2018-03-10 21:13:31.407 069 15559.58 335.26 53153.72 88888.00 2018-03-10 21:13:31.907 069 15559.60 335.26 53153.75 88888.00 2018-03-10 21:13:32.407 069 15559.60 335.30 53153.75 88888.00 2018-03-10 21:13:32.907 069 15559.59 335.32 53153.73 88888.00 2018-03-10 21:13:33.407 069 15559.61 335.34 53153.73 88888.00 2018-03-10 21:13:33.907 069 15559.67 335.34 53153.73 88888.00 2018-03-10 21:13:34.407 069 15559.67 335.34 53153.76 88888.00 2018-03-10 21:13:34.907 069 15559.65 335.34 53153.76 88888.00 2018-03-10 21:13:35.407 069 15559.67 335.34 53153.77 88888.00 2018-03-10 21:13:35.907 069 15559.72 335.35 53153.75 88888.00 2018-03-10 21:13:36.407 069 15559.74 335.30 53153.72 88888.00 2018-03-10 21:13:36.907 069 15559.71 335.32 53153.70 88888.00 2018-03-10 21:13:37.407 069 15559.74 335.32 53153.71 88888.00 2018-03-10 21:13:37.907 069 15559.78 335.36 53153.70 88888.00 2018-03-10 21:13:38.407 069 15559.82 335.41 53153.68 88888.00 2018-03-10 21:13:38.907 069 15559.82 335.42 53153.70 88888.00 2018-03-10 21:13:39.407 069 15559.81 335.44 53153.70 88888.00 2018-03-10 21:13:39.908 069 15559.85 335.46 53153.73 88888.00 2018-03-10 21:13:40.408 069 15559.86 335.44 53153.74 88888.00 2018-03-10 21:13:40.908 069 15559.89 335.45 53153.74 88888.00 2018-03-10 21:13:41.408 069 15559.91 335.46 53153.72 88888.00 2018-03-10 21:13:41.908 069 15559.96 335.47 53153.73 88888.00 2018-03-10 21:13:42.408 069 15560.01 335.46 53153.74 88888.00 2018-03-10 21:13:42.908 069 15559.97 335.44 53153.71 88888.00 2018-03-10 21:13:43.408 069 15559.97 335.47 53153.63 88888.00 2018-03-10 21:13:43.908 069 15559.95 335.47 53153.60 88888.00 2018-03-10 21:13:44.408 069 15560.01 335.50 53153.61 88888.00 2018-03-10 21:13:44.908 069 15560.05 335.51 53153.61 88888.00 2018-03-10 21:13:45.408 069 15560.10 335.52 53153.66 88888.00 2018-03-10 21:13:45.908 069 15560.05 335.51 53153.64 88888.00 2018-03-10 21:13:46.408 069 15560.04 335.51 53153.62 88888.00 2018-03-10 21:13:46.908 069 15560.08 335.51 53153.67 88888.00 2018-03-10 21:13:47.408 069 15560.13 335.53 53153.65 88888.00 2018-03-10 21:13:47.908 069 15560.15 335.53 53153.62 88888.00 2018-03-10 21:13:48.408 069 15560.09 335.52 53153.55 88888.00 2018-03-10 21:13:48.908 069 15560.13 335.54 53153.54 88888.00 2018-03-10 21:13:49.408 069 15560.14 335.58 53153.55 88888.00 2018-03-10 21:13:49.908 069 15560.19 335.56 53153.57 88888.00 2018-03-10 21:13:50.408 069 15560.23 335.59 53153.61 88888.00 2018-03-10 21:13:50.908 069 15560.30 335.59 53153.62 88888.00 2018-03-10 21:13:51.408 069 15560.31 335.60 53153.63 88888.00 2018-03-10 21:13:51.908 069 15560.34 335.62 53153.62 88888.00 2018-03-10 21:13:52.408 069 15560.33 335.60 53153.65 88888.00 2018-03-10 21:13:52.908 069 15560.34 335.63 53153.65 88888.00 2018-03-10 21:13:53.408 069 15560.37 335.62 53153.59 88888.00 2018-03-10 21:13:53.908 069 15560.36 335.61 53153.57 88888.00 2018-03-10 21:13:54.408 069 15560.36 335.59 53153.55 88888.00 2018-03-10 21:13:54.908 069 15560.39 335.61 53153.54 88888.00 2018-03-10 21:13:55.408 069 15560.36 335.67 53153.56 88888.00 2018-03-10 21:13:55.908 069 15560.36 335.63 53153.59 88888.00 2018-03-10 21:13:56.408 069 15560.39 335.66 53153.60 88888.00 2018-03-10 21:13:56.908 069 15560.45 335.69 53153.62 88888.00 2018-03-10 21:13:57.408 069 15560.48 335.67 53153.63 88888.00 2018-03-10 21:13:57.908 069 15560.49 335.67 53153.66 88888.00 2018-03-10 21:13:58.408 069 15560.46 335.66 53153.63 88888.00 2018-03-10 21:13:58.908 069 15560.48 335.66 53153.55 88888.00 2018-03-10 21:13:59.408 069 15560.46 335.64 53153.57 88888.00 2018-03-10 21:13:59.908 069 15560.46 335.63 53153.61 88888.00 2018-03-10 21:14:00.408 069 15560.45 335.67 53153.62 88888.00 2018-03-10 21:14:00.908 069 15560.45 335.68 53153.64 88888.00 2018-03-10 21:14:01.408 069 15560.45 335.67 53153.65 88888.00 2018-03-10 21:14:01.908 069 15560.46 335.69 53153.64 88888.00 2018-03-10 21:14:02.408 069 15560.50 335.75 53153.63 88888.00 2018-03-10 21:14:02.908 069 15560.45 335.77 53153.67 88888.00 2018-03-10 21:14:03.408 069 15560.45 335.76 53153.72 88888.00 2018-03-10 21:14:03.908 069 15560.40 335.77 53153.79 88888.00 2018-03-10 21:14:04.408 069 15560.43 335.78 53153.76 88888.00 2018-03-10 21:14:04.908 069 15560.43 335.80 53153.73 88888.00 2018-03-10 21:14:05.408 069 15560.42 335.79 53153.71 88888.00 2018-03-10 21:14:05.908 069 15560.43 335.76 53153.72 88888.00 2018-03-10 21:14:06.408 069 15560.44 335.79 53153.75 88888.00 2018-03-10 21:14:06.908 069 15560.46 335.81 53153.76 88888.00 2018-03-10 21:14:07.408 069 15560.43 335.78 53153.79 88888.00 2018-03-10 21:14:07.908 069 15560.48 335.80 53153.79 88888.00 2018-03-10 21:14:08.408 069 15560.46 335.81 53153.83 88888.00 2018-03-10 21:14:08.908 069 15560.49 335.79 53153.90 88888.00 2018-03-10 21:14:09.408 069 15560.43 335.78 53153.90 88888.00 2018-03-10 21:14:09.908 069 15560.40 335.80 53153.92 88888.00 2018-03-10 21:14:10.408 069 15560.43 335.84 53153.94 88888.00 2018-03-10 21:14:10.908 069 15560.43 335.86 53153.91 88888.00 2018-03-10 21:14:11.408 069 15560.39 335.86 53153.85 88888.00 2018-03-10 21:14:11.908 069 15560.40 335.85 53153.93 88888.00 2018-03-10 21:14:12.908 069 15560.41 335.86 53153.92 88888.00 2018-03-10 21:14:13.408 069 15560.41 335.86 53153.88 88888.00 2018-03-10 21:14:13.908 069 15560.36 335.88 53153.91 88888.00 2018-03-10 21:14:14.408 069 15560.37 335.88 53153.94 88888.00 2018-03-10 21:14:14.908 069 15560.40 335.88 53153.93 88888.00 2018-03-10 21:14:15.408 069 15560.37 335.89 53153.97 88888.00 2018-03-10 21:14:15.908 069 15560.42 335.93 53153.97 88888.00 2018-03-10 21:14:16.408 069 15560.35 335.95 53153.95 88888.00 2018-03-10 21:14:16.908 069 15560.32 335.88 53154.01 88888.00 2018-03-10 21:14:17.408 069 15560.33 335.84 53154.07 88888.00 2018-03-10 21:14:17.908 069 15560.33 335.90 53154.07 88888.00 2018-03-10 21:14:18.408 069 15560.31 335.93 53154.07 88888.00 2018-03-10 21:14:18.908 069 15560.37 335.89 53154.14 88888.00 2018-03-10 21:14:19.408 069 15560.39 335.87 53154.14 88888.00 2018-03-10 21:14:19.908 069 15560.34 335.89 53154.10 88888.00 2018-03-10 21:14:20.408 069 15560.33 335.89 53154.13 88888.00 2018-03-10 21:14:20.908 069 15560.33 335.88 53154.19 88888.00 2018-03-10 21:14:21.408 069 15560.35 335.92 53154.24 88888.00 2018-03-10 21:14:21.908 069 15560.36 335.88 53154.23 88888.00 2018-03-10 21:14:22.408 069 15560.35 335.86 53154.26 88888.00 2018-03-10 21:14:22.908 069 15560.37 335.86 53154.25 88888.00 2018-03-10 21:14:23.408 069 15560.42 335.86 53154.23 88888.00 2018-03-10 21:14:23.908 069 15560.45 335.85 53154.26 88888.00 2018-03-10 21:14:24.408 069 15560.46 335.84 53154.27 88888.00 2018-03-10 21:14:24.908 069 15560.44 335.82 53154.23 88888.00 2018-03-10 21:14:25.408 069 15560.44 335.82 53154.27 88888.00 2018-03-10 21:14:25.908 069 15560.48 335.84 53154.32 88888.00 2018-03-10 21:14:26.408 069 15560.48 335.84 53154.27 88888.00 2018-03-10 21:14:26.908 069 15560.53 335.86 53154.27 88888.00 2018-03-10 21:14:27.408 069 15560.54 335.85 53154.34 88888.00 2018-03-10 21:14:27.908 069 15560.55 335.86 53154.30 88888.00 2018-03-10 21:14:28.408 069 15560.55 335.82 53154.18 88888.00 2018-03-10 21:14:28.908 069 15560.52 335.80 53154.19 88888.00 2018-03-10 21:14:29.408 069 15560.57 335.78 53154.22 88888.00 2018-03-10 21:14:29.908 069 15560.58 335.77 53154.20 88888.00 2018-03-10 21:14:30.908 069 15560.60 335.80 53154.30 88888.00 2018-03-10 21:14:31.408 069 15560.64 335.81 53154.32 88888.00 2018-03-10 21:14:31.908 069 15560.61 335.78 53154.36 88888.00 2018-03-10 21:14:32.408 069 15560.63 335.72 53154.37 88888.00 2018-03-10 21:14:32.908 069 15560.68 335.73 53154.37 88888.00 2018-03-10 21:14:33.408 069 15560.66 335.71 53154.33 88888.00 2018-03-10 21:14:33.908 069 15560.64 335.67 53154.27 88888.00 2018-03-10 21:14:34.408 069 15560.70 335.62 53154.22 88888.00 2018-03-10 21:14:34.908 069 15560.71 335.66 53154.24 88888.00 2018-03-10 21:14:35.408 069 15560.75 335.64 53154.19 88888.00 2018-03-10 21:14:35.908 069 15560.78 335.64 53154.18 88888.00 2018-03-10 21:14:36.408 069 15560.81 335.66 53154.23 88888.00 2018-03-10 21:14:36.908 069 15560.87 335.64 53154.27 88888.00 2018-03-10 21:14:37.408 069 15560.86 335.64 53154.30 88888.00 2018-03-10 21:14:37.908 069 15560.84 335.67 53154.32 88888.00 2018-03-10 21:14:38.408 069 15560.84 335.64 53154.27 88888.00 2018-03-10 21:14:38.908 069 15560.90 335.63 53154.27 88888.00 2018-03-10 21:14:39.408 069 15560.89 335.64 53154.25 88888.00 2018-03-10 21:14:39.908 069 15560.89 335.61 53154.20 88888.00 2018-03-10 21:14:40.408 069 15560.89 335.58 53154.18 88888.00 2018-03-10 21:14:40.908 069 15560.90 335.56 53154.16 88888.00 2018-03-10 21:14:41.408 069 15560.93 335.55 53154.14 88888.00 2018-03-10 21:14:41.908 069 15560.98 335.54 53154.11 88888.00 2018-03-10 21:14:42.408 069 15560.99 335.51 53154.10 88888.00 2018-03-10 21:14:42.908 069 15560.97 335.50 53154.13 88888.00 2018-03-10 21:14:43.408 069 15561.00 335.51 53154.17 88888.00 2018-03-10 21:14:43.908 069 15560.96 335.50 53154.15 88888.00 2018-03-10 21:14:44.408 069 15560.97 335.46 53154.14 88888.00 2018-03-10 21:14:44.908 069 15560.99 335.44 53154.17 88888.00 2018-03-10 21:14:45.408 069 15560.98 335.45 53154.17 88888.00 2018-03-10 21:14:45.908 069 15560.99 335.43 53154.14 88888.00 2018-03-10 21:14:46.408 069 15560.99 335.43 53154.10 88888.00 2018-03-10 21:14:46.908 069 15560.98 335.46 53154.08 88888.00 2018-03-10 21:14:47.408 069 15560.98 335.44 53154.14 88888.00 2018-03-10 21:14:47.908 069 15561.00 335.44 53154.15 88888.00 2018-03-10 21:14:48.408 069 15561.04 335.45 53154.14 88888.00 2018-03-10 21:14:48.908 069 15561.02 335.45 53154.14 88888.00 2018-03-10 21:14:49.408 069 15560.99 335.46 53154.12 88888.00 2018-03-10 21:14:49.908 069 15561.05 335.52 53154.20 88888.00 2018-03-10 21:14:50.408 069 15561.02 335.51 53154.19 88888.00 2018-03-10 21:14:50.908 069 15561.03 335.49 53154.17 88888.00 2018-03-10 21:14:51.408 069 15561.06 335.42 53154.14 88888.00 2018-03-10 21:14:51.908 069 15561.09 335.42 53154.13 88888.00 2018-03-10 21:14:52.408 069 15561.11 335.41 53154.15 88888.00 2018-03-10 21:14:52.908 069 15561.16 335.41 53154.12 88888.00 2018-03-10 21:14:53.408 069 15561.17 335.44 53154.13 88888.00 2018-03-10 21:14:54.408 069 15561.15 335.47 53154.10 88888.00 2018-03-10 21:14:54.908 069 15561.20 335.44 53154.06 88888.00 2018-03-10 21:14:55.408 069 15561.26 335.45 53154.07 88888.00 2018-03-10 21:14:55.908 069 15561.23 335.45 53154.05 88888.00 2018-03-10 21:14:56.408 069 15561.22 335.44 53154.12 88888.00 2018-03-10 21:14:56.908 069 15561.32 335.44 53154.12 88888.00 2018-03-10 21:14:57.408 069 15561.30 335.44 53154.06 88888.00 2018-03-10 21:14:57.908 069 15561.29 335.44 53154.05 88888.00 2018-03-10 21:14:58.408 069 15561.33 335.46 53154.02 88888.00 2018-03-10 21:14:58.908 069 15561.33 335.49 53154.00 88888.00 2018-03-10 21:14:59.408 069 15561.35 335.54 53154.01 88888.00 2018-03-10 21:14:59.908 069 15561.37 335.46 53154.01 88888.00 2018-03-10 21:15:00.408 069 15561.42 335.37 53154.01 88888.00 2018-03-10 21:15:00.908 069 15561.43 335.38 53153.99 88888.00 2018-03-10 21:15:01.408 069 15561.45 335.37 53154.03 88888.00 2018-03-10 21:15:01.908 069 15561.44 335.40 53154.00 88888.00 2018-03-10 21:15:02.408 069 15561.42 335.41 53154.05 88888.00 2018-03-10 21:15:02.908 069 15561.40 335.37 53154.03 88888.00 2018-03-10 21:15:03.408 069 15561.41 335.40 53154.00 88888.00 2018-03-10 21:15:03.908 069 15561.40 335.38 53153.98 88888.00 2018-03-10 21:15:04.408 069 15561.44 335.38 53154.01 88888.00 2018-03-10 21:15:04.908 069 15561.42 335.37 53154.05 88888.00 2018-03-10 21:15:05.408 069 15561.37 335.37 53154.08 88888.00 2018-03-10 21:15:05.908 069 15561.39 335.42 53154.11 88888.00 2018-03-10 21:15:06.408 069 15561.36 335.43 53154.07 88888.00 2018-03-10 21:15:06.908 069 15561.41 335.45 53154.13 88888.00 2018-03-10 21:15:07.408 069 15561.41 335.45 53154.14 88888.00 2018-03-10 21:15:07.908 069 15561.42 335.44 53154.08 88888.00 2018-03-10 21:15:08.408 069 15561.44 335.43 53154.04 88888.00 2018-03-10 21:15:08.908 069 15561.43 335.43 53154.04 88888.00 2018-03-10 21:15:09.408 069 15561.44 335.44 53154.07 88888.00 2018-03-10 21:15:09.908 069 15561.51 335.45 53154.04 88888.00 2018-03-10 21:15:10.408 069 15561.49 335.43 53154.01 88888.00 2018-03-10 21:15:10.908 069 15561.49 335.43 53154.04 88888.00 2018-03-10 21:15:11.408 069 15561.45 335.45 53154.04 88888.00 2018-03-10 21:15:11.908 069 15561.45 335.47 53154.05 88888.00 2018-03-10 21:15:12.408 069 15561.50 335.49 53154.08 88888.00 2018-03-10 21:15:12.908 069 15561.50 335.53 53154.10 88888.00 2018-03-10 21:15:13.408 069 15561.46 335.52 53154.11 88888.00 2018-03-10 21:15:13.908 069 15561.49 335.52 53154.13 88888.00 2018-03-10 21:15:14.408 069 15561.52 335.50 53154.11 88888.00 2018-03-10 21:15:14.908 069 15561.51 335.52 53154.08 88888.00 2018-03-10 21:15:15.408 069 15561.50 335.55 53154.11 88888.00 2018-03-10 21:15:15.908 069 15561.53 335.58 53154.08 88888.00 2018-03-10 21:15:16.408 069 15561.48 335.59 53154.06 88888.00 2018-03-10 21:15:16.908 069 15561.46 335.60 53154.08 88888.00 2018-03-10 21:15:17.408 069 15561.44 335.61 53154.16 88888.00 2018-03-10 21:15:17.908 069 15561.43 335.67 53154.19 88888.00 2018-03-10 21:15:18.408 069 15561.49 335.64 53154.23 88888.00 2018-03-10 21:15:18.908 069 15561.45 335.66 53154.21 88888.00 2018-03-10 21:15:19.408 069 15561.44 335.69 53154.19 88888.00 2018-03-10 21:15:19.908 069 15561.45 335.71 53154.21 88888.00 2018-03-10 21:15:20.408 069 15561.48 335.73 53154.16 88888.00 2018-03-10 21:15:20.908 069 15561.46 335.69 53154.18 88888.00 2018-03-10 21:15:21.408 069 15561.45 335.66 53154.25 88888.00 2018-03-10 21:15:21.908 069 15561.49 335.67 53154.24 88888.00 2018-03-10 21:15:22.408 069 15561.49 335.71 53154.22 88888.00 2018-03-10 21:15:22.908 069 15561.49 335.71 53154.22 88888.00 2018-03-10 21:15:23.408 069 15561.48 335.72 53154.26 88888.00 2018-03-10 21:15:23.908 069 15561.48 335.72 53154.35 88888.00 2018-03-10 21:15:24.408 069 15561.48 335.70 53154.36 88888.00 2018-03-10 21:15:24.908 069 15561.49 335.68 53154.40 88888.00 2018-03-10 21:15:25.408 069 15561.50 335.69 53154.40 88888.00 2018-03-10 21:15:25.908 069 15561.49 335.71 53154.36 88888.00 2018-03-10 21:15:26.408 069 15561.50 335.75 53154.38 88888.00 2018-03-10 21:15:26.908 069 15561.45 335.76 53154.40 88888.00 2018-03-10 21:15:27.408 069 15561.41 335.75 53154.40 88888.00 2018-03-10 21:15:27.908 069 15561.44 335.69 53154.43 88888.00 2018-03-10 21:15:28.408 069 15561.40 335.68 53154.47 88888.00 2018-03-10 21:15:28.908 069 15561.40 335.64 53154.45 88888.00 2018-03-10 21:15:29.408 069 15561.43 335.60 53154.44 88888.00 2018-03-10 21:15:29.908 069 15561.40 335.62 53154.52 88888.00 2018-03-10 21:15:30.408 069 15561.33 335.63 53154.51 88888.00 2018-03-10 21:15:30.908 069 15561.37 335.62 53154.47 88888.00 2018-03-10 21:15:31.408 069 15561.42 335.62 53154.44 88888.00 2018-03-10 21:15:31.908 069 15561.39 335.60 53154.40 88888.00 2018-03-10 21:15:32.408 069 15561.34 335.61 53154.35 88888.00 2018-03-10 21:15:32.908 069 15561.37 335.59 53154.41 88888.00 2018-03-10 21:15:33.408 069 15561.39 335.59 53154.42 88888.00 2018-03-10 21:15:33.908 069 15561.35 335.59 53154.40 88888.00 2018-03-10 21:15:34.408 069 15561.35 335.58 53154.41 88888.00 2018-03-10 21:15:34.908 069 15561.31 335.58 53154.43 88888.00 2018-03-10 21:15:35.908 069 15561.32 335.53 53154.51 88888.00 2018-03-10 21:15:36.408 069 15561.30 335.50 53154.48 88888.00 2018-03-10 21:15:36.908 069 15561.34 335.49 53154.48 88888.00 2018-03-10 21:15:37.408 069 15561.36 335.47 53154.45 88888.00 2018-03-10 21:15:37.908 069 15561.29 335.46 53154.37 88888.00 2018-03-10 21:15:38.408 069 15561.29 335.45 53154.36 88888.00 2018-03-10 21:15:38.908 069 15561.32 335.46 53154.37 88888.00 2018-03-10 21:15:39.408 069 15561.32 335.45 53154.39 88888.00 2018-03-10 21:15:39.908 069 15561.34 335.45 53154.38 88888.00 2018-03-10 21:15:40.408 069 15561.31 335.46 53154.35 88888.00 2018-03-10 21:15:40.908 069 15561.26 335.46 53154.44 88888.00 2018-03-10 21:15:41.408 069 15561.27 335.46 53154.46 88888.00 2018-03-10 21:15:41.908 069 15561.27 335.44 53154.48 88888.00 2018-03-10 21:15:42.408 069 15561.30 335.38 53154.51 88888.00 2018-03-10 21:15:42.908 069 15561.35 335.36 53154.45 88888.00 2018-03-10 21:15:43.908 069 15561.26 335.34 53154.34 88888.00 2018-03-10 21:15:44.408 069 15561.32 335.32 53154.34 88888.00 2018-03-10 21:15:44.908 069 15561.29 335.27 53154.33 88888.00 2018-03-10 21:15:45.908 069 15561.40 335.25 53154.34 88888.00 2018-03-10 21:15:46.408 069 15561.40 335.21 53154.31 88888.00 2018-03-10 21:15:46.908 069 15561.46 335.18 53154.34 88888.00 2018-03-10 21:15:47.408 069 15561.46 335.18 53154.42 88888.00 2018-03-10 21:15:47.908 069 15561.49 335.16 53154.39 88888.00 2018-03-10 21:15:48.408 069 15561.51 335.16 53154.38 88888.00 2018-03-10 21:15:48.908 069 15561.51 335.17 53154.36 88888.00 2018-03-10 21:15:49.408 069 15561.48 335.11 53154.34 88888.00 2018-03-10 21:15:49.908 069 15561.52 335.12 53154.26 88888.00 2018-03-10 21:15:50.408 069 15561.53 335.10 53154.21 88888.00 2018-03-10 21:15:50.908 069 15561.58 335.08 53154.19 88888.00 2018-03-10 21:15:51.408 069 15561.58 335.08 53154.19 88888.00 2018-03-10 21:15:51.908 069 15561.61 335.07 53154.18 88888.00 2018-03-10 21:15:52.408 069 15561.66 335.07 53154.18 88888.00 2018-03-10 21:15:52.908 069 15561.64 335.07 53154.21 88888.00 2018-03-10 21:15:53.408 069 15561.64 335.06 53154.18 88888.00 2018-03-10 21:15:53.908 069 15561.67 335.04 53154.19 88888.00 2018-03-10 21:15:54.408 069 15561.72 335.08 53154.18 88888.00 2018-03-10 21:15:54.908 069 15561.76 335.10 53154.10 88888.00 2018-03-10 21:15:55.408 069 15561.78 335.12 53154.02 88888.00 2018-03-10 21:15:55.908 069 15561.78 335.10 53154.05 88888.00 2018-03-10 21:15:56.408 069 15561.84 335.10 53154.10 88888.00 2018-03-10 21:15:56.908 069 15561.88 335.09 53154.06 88888.00 2018-03-10 21:15:57.408 069 15561.86 335.09 53154.04 88888.00 2018-03-10 21:15:57.908 069 15561.94 335.14 53154.01 88888.00 2018-03-10 21:15:58.408 069 15561.98 335.17 53154.01 88888.00 2018-03-10 21:15:58.908 069 15561.97 335.15 53154.05 88888.00 2018-03-10 21:15:59.408 069 15561.96 335.17 53154.10 88888.00 2018-03-10 21:15:59.908 069 15561.95 335.20 53154.07 88888.00 2018-03-10 21:16:00.408 069 15561.95 335.20 53154.04 88888.00 2018-03-10 21:16:00.908 069 15561.98 335.17 53154.00 88888.00 2018-03-10 21:16:01.408 069 15561.94 335.15 53154.03 88888.00 2018-03-10 21:16:01.908 069 15561.96 335.19 53154.06 88888.00 2018-03-10 21:16:02.408 069 15561.97 335.23 53154.07 88888.00 2018-03-10 21:16:02.908 069 15562.00 335.23 53154.07 88888.00 2018-03-10 21:16:03.408 069 15561.99 335.21 53154.07 88888.00 2018-03-10 21:16:03.908 069 15561.98 335.27 53154.10 88888.00 2018-03-10 21:16:04.408 069 15562.08 335.32 53154.14 88888.00 2018-03-10 21:16:04.908 069 15562.13 335.32 53154.15 88888.00 2018-03-10 21:16:05.408 069 15562.12 335.32 53154.14 88888.00 2018-03-10 21:16:05.908 069 15562.12 335.30 53154.13 88888.00 2018-03-10 21:16:06.408 069 15562.15 335.33 53154.10 88888.00 2018-03-10 21:16:06.908 069 15562.15 335.33 53154.06 88888.00 2018-03-10 21:16:07.408 069 15562.15 335.33 53154.05 88888.00 2018-03-10 21:16:07.908 069 15562.16 335.32 53154.10 88888.00 2018-03-10 21:16:08.408 069 15562.15 335.35 53154.03 88888.00 2018-03-10 21:16:08.908 069 15562.14 335.41 53154.03 88888.00 2018-03-10 21:16:09.408 069 15562.20 335.42 53154.07 88888.00 2018-03-10 21:16:09.908 069 15562.24 335.44 53154.13 88888.00 2018-03-10 21:16:10.408 069 15562.18 335.45 53154.10 88888.00 2018-03-10 21:16:10.908 069 15562.24 335.49 53154.12 88888.00 2018-03-10 21:16:11.408 069 15562.24 335.50 53154.12 88888.00 2018-03-10 21:16:11.908 069 15562.20 335.54 53154.11 88888.00 2018-03-10 21:16:12.408 069 15562.16 335.56 53154.07 88888.00 2018-03-10 21:16:12.908 069 15562.17 335.56 53154.07 88888.00 2018-03-10 21:16:13.408 069 15562.17 335.58 53154.08 88888.00 2018-03-10 21:16:13.908 069 15562.18 335.61 53154.12 88888.00 2018-03-10 21:16:14.408 069 15562.17 335.61 53154.13 88888.00 2018-03-10 21:16:14.908 069 15562.15 335.62 53154.12 88888.00 2018-03-10 21:16:15.408 069 15562.17 335.63 53154.15 88888.00 2018-03-10 21:16:15.908 069 15562.13 335.64 53154.16 88888.00 2018-03-10 21:16:16.408 069 15562.13 335.68 53154.19 88888.00 2018-03-10 21:16:17.408 069 15562.15 335.72 53154.16 88888.00 2018-03-10 21:16:17.908 069 15562.15 335.77 53154.15 88888.00 2018-03-10 21:16:18.408 069 15562.09 335.82 53154.11 88888.00 2018-03-10 21:16:18.908 069 15562.05 335.88 53154.08 88888.00 2018-03-10 21:16:19.408 069 15562.09 335.88 53154.10 88888.00 2018-03-10 21:16:19.908 069 15562.13 335.87 53154.10 88888.00 2018-03-10 21:16:20.408 069 15562.15 335.85 53154.17 88888.00 2018-03-10 21:16:20.908 069 15562.15 335.85 53154.18 88888.00 2018-03-10 21:16:21.408 069 15562.11 335.87 53154.23 88888.00 2018-03-10 21:16:21.908 069 15562.11 335.87 53154.28 88888.00 2018-03-10 21:16:22.408 069 15562.15 335.86 53154.28 88888.00 2018-03-10 21:16:22.908 069 15562.14 335.86 53154.25 88888.00 2018-03-10 21:16:23.408 069 15562.16 335.87 53154.25 88888.00 2018-03-10 21:16:23.908 069 15562.16 335.89 53154.22 88888.00 2018-03-10 21:16:24.408 069 15562.13 335.92 53154.20 88888.00 2018-03-10 21:16:24.908 069 15562.07 335.96 53154.23 88888.00 2018-03-10 21:16:25.408 069 15561.99 335.95 53154.21 88888.00 2018-03-10 21:16:25.908 069 15562.04 335.97 53154.18 88888.00 2018-03-10 21:16:26.408 069 15562.02 336.01 53154.23 88888.00 2018-03-10 21:16:26.908 069 15562.02 336.04 53154.32 88888.00 2018-03-10 21:16:27.408 069 15562.06 336.02 53154.31 88888.00 2018-03-10 21:16:27.908 069 15562.00 336.05 53154.37 88888.00 2018-03-10 21:16:28.408 069 15561.98 336.10 53154.41 88888.00 2018-03-10 21:16:28.908 069 15561.96 336.11 53154.43 88888.00 2018-03-10 21:16:29.408 069 15561.90 336.06 53154.43 88888.00 2018-03-10 21:16:29.908 069 15561.82 336.09 53154.41 88888.00 2018-03-10 21:16:30.408 069 15561.84 336.13 53154.38 88888.00 2018-03-10 21:16:30.908 069 15561.79 336.15 53154.36 88888.00 2018-03-10 21:16:31.408 069 15561.73 336.15 53154.35 88888.00 2018-03-10 21:16:31.908 069 15561.77 336.15 53154.37 88888.00 2018-03-10 21:16:32.408 069 15561.73 336.13 53154.42 88888.00 2018-03-10 21:16:32.908 069 15561.72 336.15 53154.47 88888.00 2018-03-10 21:16:33.408 069 15561.69 336.15 53154.48 88888.00 2018-03-10 21:16:33.908 069 15561.64 336.14 53154.50 88888.00 2018-03-10 21:16:34.408 069 15561.63 336.15 53154.54 88888.00 2018-03-10 21:16:34.908 069 15561.62 336.13 53154.54 88888.00 2018-03-10 21:16:35.408 069 15561.61 336.09 53154.52 88888.00 2018-03-10 21:16:35.908 069 15561.55 336.10 53154.50 88888.00 2018-03-10 21:16:36.408 069 15561.50 336.15 53154.50 88888.00 2018-03-10 21:16:36.908 069 15561.48 336.16 53154.55 88888.00 2018-03-10 21:16:37.408 069 15561.45 336.16 53154.56 88888.00 2018-03-10 21:16:37.908 069 15561.43 336.15 53154.55 88888.00 2018-03-10 21:16:38.408 069 15561.37 336.19 53154.63 88888.00 2018-03-10 21:16:38.908 069 15561.35 336.19 53154.64 88888.00 2018-03-10 21:16:39.408 069 15561.31 336.18 53154.66 88888.00 2018-03-10 21:16:39.908 069 15561.27 336.16 53154.72 88888.00 2018-03-10 21:16:40.408 069 15561.26 336.16 53154.72 88888.00 2018-03-10 21:16:40.908 069 15561.23 336.20 53154.74 88888.00 2018-03-10 21:16:41.408 069 15561.22 336.21 53154.64 88888.00 2018-03-10 21:16:41.908 069 15561.21 336.22 53154.60 88888.00 2018-03-10 21:16:42.408 069 15561.15 336.21 53154.61 88888.00 2018-03-10 21:16:42.908 069 15561.06 336.20 53154.64 88888.00 2018-03-10 21:16:43.408 069 15561.02 336.20 53154.66 88888.00 2018-03-10 21:16:43.908 069 15560.98 336.20 53154.66 88888.00 2018-03-10 21:16:44.408 069 15561.02 336.22 53154.70 88888.00 2018-03-10 21:16:44.908 069 15560.96 336.16 53154.77 88888.00 2018-03-10 21:16:45.408 069 15560.88 336.14 53154.80 88888.00 2018-03-10 21:16:45.908 069 15560.85 336.14 53154.78 88888.00 2018-03-10 21:16:46.408 069 15560.84 336.13 53154.76 88888.00 2018-03-10 21:16:46.908 069 15560.84 336.11 53154.75 88888.00 2018-03-10 21:16:47.408 069 15560.80 336.09 53154.73 88888.00 2018-03-10 21:16:47.908 069 15560.70 336.09 53154.70 88888.00 2018-03-10 21:16:48.908 069 15560.61 336.04 53154.75 88888.00 2018-03-10 21:16:49.408 069 15560.52 335.99 53154.70 88888.00 2018-03-10 21:16:49.908 069 15560.49 335.99 53154.70 88888.00 2018-03-10 21:16:50.408 069 15560.45 335.99 53154.76 88888.00 2018-03-10 21:16:50.908 069 15560.41 335.96 53154.78 88888.00 2018-03-10 21:16:51.408 069 15560.30 335.95 53154.79 88888.00 2018-03-10 21:16:51.908 069 15560.25 335.92 53154.84 88888.00 2018-03-10 21:16:52.408 069 15560.24 335.90 53154.88 88888.00 2018-03-10 21:16:52.908 069 15560.19 335.89 53154.83 88888.00 2018-03-10 21:16:53.408 069 15560.18 335.88 53154.78 88888.00 2018-03-10 21:16:53.908 069 15560.12 335.86 53154.73 88888.00 2018-03-10 21:16:54.408 069 15560.10 335.86 53154.72 88888.00 2018-03-10 21:16:54.908 069 15560.07 335.85 53154.78 88888.00 2018-03-10 21:16:55.408 069 15560.00 335.84 53154.77 88888.00 2018-03-10 21:16:55.908 069 15559.91 335.82 53154.76 88888.00 2018-03-10 21:16:56.408 069 15559.91 335.84 53154.72 88888.00 2018-03-10 21:16:56.908 069 15559.90 335.82 53154.75 88888.00 2018-03-10 21:16:57.408 069 15559.82 335.77 53154.76 88888.00 2018-03-10 21:16:57.908 069 15559.78 335.73 53154.71 88888.00 2018-03-10 21:16:58.908 069 15559.79 335.78 53154.65 88888.00 2018-03-10 21:16:59.408 069 15559.78 335.78 53154.67 88888.00 2018-03-10 21:16:59.908 069 15559.72 335.73 53154.61 88888.00 2018-03-10 21:17:00.408 069 15559.68 335.73 53154.61 88888.00 2018-03-10 21:17:00.908 069 15559.61 335.76 53154.63 88888.00 2018-03-10 21:17:01.408 069 15559.55 335.76 53154.71 88888.00 2018-03-10 21:17:01.908 069 15559.52 335.77 53154.75 88888.00 2018-03-10 21:17:02.408 069 15559.52 335.76 53154.73 88888.00 2018-03-10 21:17:02.908 069 15559.46 335.72 53154.74 88888.00 2018-03-10 21:17:03.408 069 15559.40 335.72 53154.74 88888.00 2018-03-10 21:17:03.908 069 15559.37 335.69 53154.75 88888.00 2018-03-10 21:17:04.408 069 15559.34 335.66 53154.76 88888.00 2018-03-10 21:17:04.908 069 15559.29 335.67 53154.73 88888.00 2018-03-10 21:17:05.408 069 15559.25 335.63 53154.62 88888.00 2018-03-10 21:17:05.908 069 15559.17 335.60 53154.59 88888.00 2018-03-10 21:17:06.908 069 15559.13 335.59 53154.60 88888.00 2018-03-10 21:17:07.408 069 15559.08 335.55 53154.61 88888.00 2018-03-10 21:17:07.908 069 15559.01 335.51 53154.71 88888.00 2018-03-10 21:17:08.408 069 15559.05 335.53 53154.74 88888.00 2018-03-10 21:17:08.908 069 15559.04 335.54 53154.70 88888.00 2018-03-10 21:17:09.408 069 15558.98 335.50 53154.76 88888.00 2018-03-10 21:17:09.908 069 15558.92 335.50 53154.75 88888.00 2018-03-10 21:17:10.408 069 15558.88 335.50 53154.68 88888.00 2018-03-10 21:17:10.908 069 15558.86 335.47 53154.64 88888.00 2018-03-10 21:17:11.408 069 15558.81 335.44 53154.57 88888.00 2018-03-10 21:17:11.908 069 15558.85 335.40 53154.60 88888.00 2018-03-10 21:17:12.408 069 15558.82 335.38 53154.59 88888.00 2018-03-10 21:17:12.908 069 15558.77 335.37 53154.58 88888.00 2018-03-10 21:17:13.408 069 15558.65 335.32 53154.59 88888.00 2018-03-10 21:17:13.908 069 15558.60 335.28 53154.58 88888.00 2018-03-10 21:17:14.408 069 15558.54 335.26 53154.56 88888.00 2018-03-10 21:17:14.908 069 15558.53 335.25 53154.56 88888.00 2018-03-10 21:17:15.408 069 15558.51 335.24 53154.55 88888.00 2018-03-10 21:17:15.908 069 15558.46 335.27 53154.57 88888.00 2018-03-10 21:17:16.408 069 15558.37 335.28 53154.56 88888.00 2018-03-10 21:17:16.908 069 15558.28 335.30 53154.48 88888.00 2018-03-10 21:17:17.408 069 15558.26 335.24 53154.43 88888.00 2018-03-10 21:17:17.908 069 15558.23 335.25 53154.43 88888.00 2018-03-10 21:17:18.408 069 15558.19 335.27 53154.44 88888.00 2018-03-10 21:17:18.908 069 15558.16 335.28 53154.47 88888.00 2018-03-10 21:17:19.408 069 15558.09 335.26 53154.45 88888.00 2018-03-10 21:17:19.908 069 15558.05 335.24 53154.43 88888.00 2018-03-10 21:17:20.408 069 15558.06 335.23 53154.43 88888.00 2018-03-10 21:17:20.908 069 15557.98 335.24 53154.46 88888.00 2018-03-10 21:17:21.408 069 15557.95 335.24 53154.48 88888.00 2018-03-10 21:17:21.908 069 15557.90 335.21 53154.46 88888.00 2018-03-10 21:17:22.408 069 15557.87 335.20 53154.38 88888.00 2018-03-10 21:17:22.908 069 15557.79 335.23 53154.34 88888.00 2018-03-10 21:17:23.408 069 15557.77 335.24 53154.35 88888.00 2018-03-10 21:17:23.908 069 15557.72 335.26 53154.27 88888.00 2018-03-10 21:17:24.408 069 15557.68 335.26 53154.33 88888.00 2018-03-10 21:17:24.908 069 15557.64 335.19 53154.31 88888.00 2018-03-10 21:17:25.408 069 15557.62 335.15 53154.28 88888.00 2018-03-10 21:17:25.908 069 15557.62 335.14 53154.37 88888.00 2018-03-10 21:17:26.408 069 15557.59 335.14 53154.44 88888.00 2018-03-10 21:17:26.908 069 15557.57 335.14 53154.44 88888.00 2018-03-10 21:17:27.408 069 15557.56 335.12 53154.42 88888.00 2018-03-10 21:17:27.908 069 15557.50 335.10 53154.38 88888.00 2018-03-10 21:17:28.408 069 15557.44 335.12 53154.31 88888.00 2018-03-10 21:17:28.908 069 15557.44 335.11 53154.32 88888.00 2018-03-10 21:17:29.408 069 15557.46 335.09 53154.30 88888.00 2018-03-10 21:17:30.408 069 15557.35 335.11 53154.25 88888.00 2018-03-10 21:17:30.908 069 15557.28 335.11 53154.26 88888.00 2018-03-10 21:17:31.408 069 15557.32 335.10 53154.23 88888.00 2018-03-10 21:17:31.908 069 15557.29 335.08 53154.25 88888.00 2018-03-10 21:17:32.408 069 15557.26 335.06 53154.26 88888.00 2018-03-10 21:17:32.908 069 15557.27 335.07 53154.27 88888.00 2018-03-10 21:17:33.408 069 15557.23 335.08 53154.23 88888.00 2018-03-10 21:17:33.908 069 15557.21 335.08 53154.16 88888.00 2018-03-10 21:17:34.408 069 15557.17 335.08 53154.15 88888.00 2018-03-10 21:17:34.908 069 15557.12 335.09 53154.08 88888.00 2018-03-10 21:17:35.408 069 15557.10 335.11 53154.02 88888.00 2018-03-10 21:17:35.908 069 15557.15 335.10 53154.05 88888.00 2018-03-10 21:17:36.408 069 15557.12 335.08 53154.10 88888.00 2018-03-10 21:17:36.908 069 15557.11 335.07 53154.02 88888.00 2018-03-10 21:17:37.408 069 15557.07 335.02 53154.00 88888.00 2018-03-10 21:17:37.908 069 15557.01 335.00 53153.98 88888.00 2018-03-10 21:17:38.408 069 15556.99 335.00 53154.01 88888.00 2018-03-10 21:17:38.908 069 15557.00 335.01 53154.07 88888.00 2018-03-10 21:17:39.408 069 15557.00 335.02 53154.00 88888.00 2018-03-10 21:17:39.908 069 15557.03 335.02 53153.93 88888.00 2018-03-10 21:17:40.408 069 15557.03 335.01 53153.88 88888.00 2018-03-10 21:17:40.908 069 15557.05 334.98 53153.88 88888.00 2018-03-10 21:17:41.408 069 15557.00 334.97 53153.85 88888.00 2018-03-10 21:17:41.908 069 15556.94 334.95 53153.83 88888.00 2018-03-10 21:17:42.408 069 15556.96 334.94 53153.82 88888.00 2018-03-10 21:17:42.908 069 15556.96 334.97 53153.83 88888.00 2018-03-10 21:17:43.408 069 15556.92 334.94 53153.84 88888.00 2018-03-10 21:17:43.908 069 15556.90 334.92 53153.85 88888.00 2018-03-10 21:17:44.408 069 15556.97 334.90 53153.86 88888.00 2018-03-10 21:17:44.908 069 15556.97 334.86 53153.82 88888.00 2018-03-10 21:17:45.408 069 15556.92 334.85 53153.79 88888.00 2018-03-10 21:17:45.908 069 15556.93 334.86 53153.80 88888.00 2018-03-10 21:17:46.408 069 15556.89 334.86 53153.84 88888.00 2018-03-10 21:17:46.908 069 15556.97 334.86 53153.83 88888.00 2018-03-10 21:17:47.408 069 15557.02 334.90 53153.85 88888.00 2018-03-10 21:17:47.908 069 15556.98 334.91 53153.84 88888.00 2018-03-10 21:17:48.408 069 15556.96 334.91 53153.85 88888.00 2018-03-10 21:17:48.908 069 15556.92 334.90 53153.80 88888.00 2018-03-10 21:17:49.408 069 15557.02 334.91 53153.80 88888.00 2018-03-10 21:17:49.908 069 15557.07 334.89 53153.76 88888.00 2018-03-10 21:17:50.408 069 15557.07 334.91 53153.74 88888.00 2018-03-10 21:17:50.908 069 15557.02 334.91 53153.66 88888.00 2018-03-10 21:17:51.408 069 15557.01 334.89 53153.61 88888.00 2018-03-10 21:17:51.908 069 15557.05 334.92 53153.58 88888.00 2018-03-10 21:17:52.408 069 15557.05 334.91 53153.65 88888.00 2018-03-10 21:17:52.908 069 15556.99 334.89 53153.67 88888.00 2018-03-10 21:17:53.408 069 15557.00 334.86 53153.67 88888.00 2018-03-10 21:17:53.908 069 15556.97 334.84 53153.66 88888.00 2018-03-10 21:17:54.408 069 15557.00 334.85 53153.72 88888.00 2018-03-10 21:17:54.908 069 15557.02 334.86 53153.68 88888.00 2018-03-10 21:17:55.408 069 15557.05 334.86 53153.72 88888.00 2018-03-10 21:17:55.908 069 15557.08 334.86 53153.70 88888.00 2018-03-10 21:17:56.408 069 15557.10 334.86 53153.75 88888.00 2018-03-10 21:17:56.908 069 15557.11 334.88 53153.70 88888.00 2018-03-10 21:17:57.408 069 15557.14 334.86 53153.67 88888.00 2018-03-10 21:17:57.908 069 15557.10 334.86 53153.65 88888.00 2018-03-10 21:17:58.408 069 15557.05 334.84 53153.63 88888.00 2018-03-10 21:17:58.908 069 15557.02 334.84 53153.62 88888.00 2018-03-10 21:17:59.408 069 15557.01 334.88 53153.62 88888.00 2018-03-10 21:17:59.908 069 15557.08 334.88 53153.61 88888.00 2018-03-10 21:18:00.408 069 15557.12 334.85 53153.61 88888.00 2018-03-10 21:18:00.908 069 15557.09 334.86 53153.60 88888.00 2018-03-10 21:18:01.408 069 15557.11 334.85 53153.61 88888.00 2018-03-10 21:18:01.908 069 15557.14 334.84 53153.67 88888.00 2018-03-10 21:18:02.408 069 15557.16 334.83 53153.61 88888.00 2018-03-10 21:18:02.908 069 15557.12 334.82 53153.51 88888.00 2018-03-10 21:18:03.408 069 15557.09 334.84 53153.44 88888.00 2018-03-10 21:18:03.908 069 15557.14 334.85 53153.47 88888.00 2018-03-10 21:18:04.408 069 15557.17 334.85 53153.51 88888.00 2018-03-10 21:18:04.908 069 15557.20 334.82 53153.50 88888.00 2018-03-10 21:18:05.409 069 15557.21 334.89 53153.41 88888.00 2018-03-10 21:18:05.909 069 15557.26 334.93 53153.45 88888.00 2018-03-10 21:18:06.409 069 15557.25 334.95 53153.52 88888.00 2018-03-10 21:18:06.909 069 15557.24 334.97 53153.50 88888.00 2018-03-10 21:18:07.409 069 15557.16 334.99 53153.51 88888.00 2018-03-10 21:18:07.909 069 15557.23 335.01 53153.46 88888.00 2018-03-10 21:18:08.409 069 15557.27 335.00 53153.41 88888.00 2018-03-10 21:18:08.909 069 15557.27 335.01 53153.44 88888.00 2018-03-10 21:18:09.409 069 15557.25 335.01 53153.46 88888.00 2018-03-10 21:18:09.909 069 15557.28 335.10 53153.51 88888.00 2018-03-10 21:18:10.409 069 15557.25 335.12 53153.50 88888.00 2018-03-10 21:18:10.909 069 15557.32 335.12 53153.54 88888.00 2018-03-10 21:18:11.409 069 15557.36 335.11 53153.52 88888.00 2018-03-10 21:18:11.909 069 15557.37 335.15 53153.51 88888.00 2018-03-10 21:18:12.409 069 15557.33 335.17 53153.56 88888.00 2018-03-10 21:18:12.909 069 15557.34 335.14 53153.61 88888.00 2018-03-10 21:18:13.409 069 15557.36 335.15 53153.63 88888.00 2018-03-10 21:18:13.909 069 15557.37 335.20 53153.62 88888.00 2018-03-10 21:18:14.409 069 15557.42 335.23 53153.58 88888.00 2018-03-10 21:18:14.909 069 15557.42 335.24 53153.56 88888.00 2018-03-10 21:18:15.409 069 15557.42 335.25 53153.58 88888.00 2018-03-10 21:18:15.909 069 15557.44 335.28 53153.59 88888.00 2018-03-10 21:18:16.409 069 15557.47 335.35 53153.59 88888.00 2018-03-10 21:18:16.909 069 15557.45 335.37 53153.59 88888.00 2018-03-10 21:18:17.409 069 15557.50 335.41 53153.61 88888.00 2018-03-10 21:18:17.909 069 15557.53 335.38 53153.65 88888.00 2018-03-10 21:18:18.409 069 15557.56 335.37 53153.67 88888.00 2018-03-10 21:18:18.909 069 15557.56 335.42 53153.68 88888.00 2018-03-10 21:18:19.409 069 15557.60 335.40 53153.70 88888.00 2018-03-10 21:18:19.909 069 15557.61 335.41 53153.72 88888.00 2018-03-10 21:18:20.409 069 15557.63 335.44 53153.63 88888.00 2018-03-10 21:18:20.909 069 15557.65 335.46 53153.62 88888.00 2018-03-10 21:18:21.909 069 15557.70 335.46 53153.65 88888.00 2018-03-10 21:18:22.409 069 15557.74 335.50 53153.65 88888.00 2018-03-10 21:18:22.909 069 15557.79 335.53 53153.70 88888.00 2018-03-10 21:18:23.409 069 15557.77 335.54 53153.67 88888.00 2018-03-10 21:18:23.909 069 15557.75 335.58 53153.67 88888.00 2018-03-10 21:18:24.409 069 15557.82 335.56 53153.75 88888.00 2018-03-10 21:18:24.909 069 15557.81 335.58 53153.73 88888.00 2018-03-10 21:18:25.409 069 15557.79 335.59 53153.71 88888.00 2018-03-10 21:18:25.909 069 15557.80 335.60 53153.75 88888.00 2018-03-10 21:18:26.409 069 15557.87 335.61 53153.74 88888.00 2018-03-10 21:18:26.909 069 15557.86 335.63 53153.67 88888.00 2018-03-10 21:18:27.409 069 15557.86 335.64 53153.68 88888.00 2018-03-10 21:18:27.909 069 15557.90 335.66 53153.67 88888.00 2018-03-10 21:18:28.409 069 15557.87 335.68 53153.64 88888.00 2018-03-10 21:18:28.909 069 15557.90 335.66 53153.63 88888.00 2018-03-10 21:18:29.409 069 15557.96 335.66 53153.67 88888.00 2018-03-10 21:18:29.909 069 15557.97 335.66 53153.64 88888.00 2018-03-10 21:18:30.409 069 15558.00 335.64 53153.65 88888.00 2018-03-10 21:18:30.909 069 15558.05 335.69 53153.72 88888.00 2018-03-10 21:18:31.409 069 15558.08 335.76 53153.72 88888.00 2018-03-10 21:18:31.909 069 15558.10 335.76 53153.67 88888.00 2018-03-10 21:18:32.409 069 15558.09 335.76 53153.65 88888.00 2018-03-10 21:18:32.909 069 15558.09 335.79 53153.66 88888.00 2018-03-10 21:18:33.409 069 15558.10 335.84 53153.67 88888.00 2018-03-10 21:18:33.909 069 15558.20 335.81 53153.64 88888.00 2018-03-10 21:18:34.409 069 15558.23 335.84 53153.68 88888.00 2018-03-10 21:18:34.909 069 15558.26 335.88 53153.71 88888.00 2018-03-10 21:18:35.409 069 15558.29 335.86 53153.71 88888.00 2018-03-10 21:18:35.909 069 15558.31 335.86 53153.71 88888.00 2018-03-10 21:18:36.409 069 15558.38 335.86 53153.72 88888.00 2018-03-10 21:18:36.909 069 15558.40 335.88 53153.80 88888.00 2018-03-10 21:18:37.409 069 15558.44 335.90 53153.78 88888.00 2018-03-10 21:18:37.909 069 15558.45 335.89 53153.70 88888.00 2018-03-10 21:18:38.409 069 15558.43 335.89 53153.67 88888.00 2018-03-10 21:18:38.909 069 15558.47 335.89 53153.71 88888.00 2018-03-10 21:18:39.409 069 15558.53 335.94 53153.65 88888.00 2018-03-10 21:18:39.909 069 15558.54 335.94 53153.67 88888.00 2018-03-10 21:18:40.409 069 15558.53 335.92 53153.72 88888.00 2018-03-10 21:18:40.909 069 15558.54 335.88 53153.72 88888.00 2018-03-10 21:18:41.409 069 15558.60 335.89 53153.74 88888.00 2018-03-10 21:18:41.909 069 15558.62 335.90 53153.73 88888.00 2018-03-10 21:18:42.409 069 15558.63 335.92 53153.71 88888.00 2018-03-10 21:18:42.909 069 15558.68 335.92 53153.68 88888.00 2018-03-10 21:18:43.409 069 15558.69 335.90 53153.66 88888.00 2018-03-10 21:18:43.909 069 15558.76 335.89 53153.68 88888.00 2018-03-10 21:18:44.409 069 15558.82 335.92 53153.67 88888.00 2018-03-10 21:18:44.909 069 15558.82 335.88 53153.66 88888.00 2018-03-10 21:18:45.409 069 15558.87 335.88 53153.65 88888.00 2018-03-10 21:18:45.909 069 15558.90 335.92 53153.73 88888.00 2018-03-10 21:18:46.409 069 15558.98 335.93 53153.73 88888.00 2018-03-10 21:18:46.909 069 15559.01 335.90 53153.78 88888.00 2018-03-10 21:18:47.409 069 15559.04 335.94 53153.80 88888.00 2018-03-10 21:18:47.909 069 15559.08 335.94 53153.82 88888.00 2018-03-10 21:18:48.409 069 15559.16 335.93 53153.85 88888.00 2018-03-10 21:18:48.909 069 15559.19 335.89 53153.75 88888.00 2018-03-10 21:18:49.409 069 15559.23 335.89 53153.71 88888.00 2018-03-10 21:18:49.909 069 15559.24 335.90 53153.67 88888.00 2018-03-10 21:18:50.409 069 15559.29 335.92 53153.63 88888.00 2018-03-10 21:18:50.909 069 15559.34 335.92 53153.62 88888.00 2018-03-10 21:18:51.409 069 15559.38 335.93 53153.65 88888.00 2018-03-10 21:18:51.909 069 15559.42 335.92 53153.65 88888.00 2018-03-10 21:18:52.409 069 15559.40 335.90 53153.62 88888.00 2018-03-10 21:18:52.909 069 15559.45 335.95 53153.63 88888.00 2018-03-10 21:18:53.409 069 15559.51 335.94 53153.70 88888.00 2018-03-10 21:18:53.909 069 15559.55 335.96 53153.65 88888.00 2018-03-10 21:18:54.409 069 15559.59 336.02 53153.66 88888.00 2018-03-10 21:18:54.909 069 15559.61 336.03 53153.64 88888.00 2018-03-10 21:18:55.409 069 15559.65 335.98 53153.53 88888.00 2018-03-10 21:18:55.909 069 15559.67 335.98 53153.53 88888.00 2018-03-10 21:18:56.409 069 15559.67 336.03 53153.54 88888.00 2018-03-10 21:18:56.909 069 15559.71 335.99 53153.56 88888.00 2018-03-10 21:18:57.409 069 15559.76 335.98 53153.59 88888.00 2018-03-10 21:18:57.909 069 15559.82 336.01 53153.63 88888.00 2018-03-10 21:18:58.409 069 15559.85 336.04 53153.68 88888.00 2018-03-10 21:18:58.909 069 15559.90 336.07 53153.71 88888.00 2018-03-10 21:18:59.409 069 15559.94 336.04 53153.71 88888.00 2018-03-10 21:18:59.909 069 15559.97 336.06 53153.67 88888.00 2018-03-10 21:19:00.409 069 15559.97 336.14 53153.70 88888.00 2018-03-10 21:19:00.909 069 15559.97 336.15 53153.65 88888.00 2018-03-10 21:19:01.409 069 15560.01 336.15 53153.57 88888.00 2018-03-10 21:19:01.909 069 15560.04 336.15 53153.58 88888.00 2018-03-10 21:19:02.409 069 15560.05 336.16 53153.61 88888.00 2018-03-10 21:19:02.909 069 15560.07 336.16 53153.64 88888.00 2018-03-10 21:19:03.409 069 15560.09 336.16 53153.64 88888.00 2018-03-10 21:19:03.909 069 15560.16 336.15 53153.67 88888.00 2018-03-10 21:19:04.409 069 15560.19 336.16 53153.74 88888.00 2018-03-10 21:19:04.909 069 15560.24 336.19 53153.72 88888.00 2018-03-10 21:19:05.409 069 15560.26 336.20 53153.72 88888.00 2018-03-10 21:19:05.909 069 15560.27 336.22 53153.71 88888.00 2018-03-10 21:19:06.409 069 15560.26 336.22 53153.67 88888.00 2018-03-10 21:19:06.909 069 15560.24 336.21 53153.62 88888.00 2018-03-10 21:19:07.409 069 15560.23 336.18 53153.60 88888.00 2018-03-10 21:19:07.909 069 15560.31 336.18 53153.57 88888.00 2018-03-10 21:19:08.409 069 15560.34 336.22 53153.60 88888.00 2018-03-10 21:19:08.909 069 15560.39 336.24 53153.59 88888.00 2018-03-10 21:19:09.409 069 15560.40 336.28 53153.59 88888.00 2018-03-10 21:19:09.909 069 15560.42 336.29 53153.62 88888.00 2018-03-10 21:19:10.409 069 15560.49 336.29 53153.57 88888.00 2018-03-10 21:19:10.909 069 15560.49 336.29 53153.59 88888.00 2018-03-10 21:19:11.409 069 15560.46 336.30 53153.63 88888.00 2018-03-10 21:19:11.909 069 15560.50 336.30 53153.61 88888.00 2018-03-10 21:19:12.409 069 15560.55 336.32 53153.59 88888.00 2018-03-10 21:19:12.909 069 15560.54 336.32 53153.59 88888.00 2018-03-10 21:19:13.409 069 15560.58 336.31 53153.55 88888.00 2018-03-10 21:19:13.909 069 15560.55 336.32 53153.56 88888.00 2018-03-10 21:19:14.409 069 15560.57 336.37 53153.50 88888.00 2018-03-10 21:19:14.909 069 15560.63 336.39 53153.47 88888.00 2018-03-10 21:19:15.409 069 15560.66 336.40 53153.54 88888.00 2018-03-10 21:19:15.909 069 15560.75 336.41 53153.54 88888.00 2018-03-10 21:19:16.409 069 15560.77 336.44 53153.52 88888.00 2018-03-10 21:19:16.909 069 15560.77 336.44 53153.53 88888.00 2018-03-10 21:19:17.409 069 15560.82 336.46 53153.52 88888.00 2018-03-10 21:19:17.909 069 15560.87 336.47 53153.52 88888.00 2018-03-10 21:19:18.409 069 15560.87 336.47 53153.47 88888.00 2018-03-10 21:19:18.909 069 15560.84 336.47 53153.43 88888.00 2018-03-10 21:19:19.409 069 15560.86 336.49 53153.44 88888.00 2018-03-10 21:19:19.909 069 15560.95 336.54 53153.50 88888.00 2018-03-10 21:19:20.409 069 15560.95 336.58 53153.47 88888.00 2018-03-10 21:19:20.909 069 15560.99 336.59 53153.46 88888.00 2018-03-10 21:19:21.409 069 15561.00 336.59 53153.51 88888.00 2018-03-10 21:19:21.909 069 15561.04 336.63 53153.55 88888.00 2018-03-10 21:19:22.409 069 15561.11 336.65 53153.55 88888.00 2018-03-10 21:19:22.909 069 15561.11 336.65 53153.56 88888.00 2018-03-10 21:19:23.409 069 15561.14 336.62 53153.59 88888.00 2018-03-10 21:19:23.909 069 15561.14 336.61 53153.57 88888.00 2018-03-10 21:19:24.409 069 15561.20 336.64 53153.51 88888.00 2018-03-10 21:19:24.909 069 15561.15 336.65 53153.47 88888.00 2018-03-10 21:19:25.409 069 15561.11 336.63 53153.49 88888.00 2018-03-10 21:19:25.909 069 15561.15 336.63 53153.49 88888.00 2018-03-10 21:19:26.409 069 15561.12 336.65 53153.46 88888.00 2018-03-10 21:19:26.909 069 15561.16 336.67 53153.49 88888.00 2018-03-10 21:19:27.409 069 15561.18 336.67 53153.50 88888.00 2018-03-10 21:19:27.909 069 15561.18 336.70 53153.50 88888.00 2018-03-10 21:19:28.409 069 15561.17 336.71 53153.56 88888.00 2018-03-10 21:19:28.909 069 15561.17 336.67 53153.52 88888.00 2018-03-10 21:19:29.409 069 15561.22 336.67 53153.43 88888.00 2018-03-10 21:19:29.909 069 15561.25 336.71 53153.37 88888.00 2018-03-10 21:19:30.409 069 15561.35 336.73 53153.35 88888.00 2018-03-10 21:19:30.909 069 15561.36 336.72 53153.31 88888.00 2018-03-10 21:19:31.409 069 15561.40 336.73 53153.32 88888.00 2018-03-10 21:19:31.909 069 15561.46 336.73 53153.30 88888.00 2018-03-10 21:19:32.409 069 15561.53 336.76 53153.26 88888.00 2018-03-10 21:19:32.909 069 15561.60 336.79 53153.29 88888.00 2018-03-10 21:19:33.409 069 15561.62 336.80 53153.34 88888.00 2018-03-10 21:19:33.909 069 15561.63 336.79 53153.42 88888.00 2018-03-10 21:19:34.409 069 15561.71 336.81 53153.47 88888.00 2018-03-10 21:19:34.909 069 15561.73 336.84 53153.43 88888.00 2018-03-10 21:19:35.409 069 15561.73 336.89 53153.41 88888.00 2018-03-10 21:19:35.909 069 15561.75 336.91 53153.38 88888.00 2018-03-10 21:19:36.409 069 15561.77 336.91 53153.40 88888.00 2018-03-10 21:19:36.909 069 15561.73 336.94 53153.44 88888.00 2018-03-10 21:19:37.409 069 15561.73 337.03 53153.49 88888.00 2018-03-10 21:19:37.909 069 15561.76 337.05 53153.54 88888.00 2018-03-10 21:19:38.409 069 15561.81 337.07 53153.59 88888.00 2018-03-10 21:19:38.909 069 15561.85 337.11 53153.61 88888.00 2018-03-10 21:19:39.409 069 15561.86 337.15 53153.66 88888.00 2018-03-10 21:19:39.909 069 15561.85 337.17 53153.65 88888.00 2018-03-10 21:19:40.409 069 15561.85 337.23 53153.66 88888.00 2018-03-10 21:19:40.909 069 15561.86 337.30 53153.68 88888.00 2018-03-10 21:19:41.409 069 15561.86 337.34 53153.67 88888.00 2018-03-10 21:19:41.909 069 15561.85 337.35 53153.63 88888.00 2018-03-10 21:19:42.909 069 15561.87 337.35 53153.61 88888.00 2018-03-10 21:19:43.409 069 15561.87 337.34 53153.63 88888.00 2018-03-10 21:19:43.909 069 15561.81 337.36 53153.63 88888.00 2018-03-10 21:19:44.409 069 15561.82 337.36 53153.67 88888.00 2018-03-10 21:19:44.909 069 15561.89 337.40 53153.67 88888.00 2018-03-10 21:19:45.409 069 15561.87 337.44 53153.67 88888.00 2018-03-10 21:19:45.909 069 15561.81 337.41 53153.68 88888.00 2018-03-10 21:19:46.409 069 15561.80 337.36 53153.73 88888.00 2018-03-10 21:19:46.909 069 15561.82 337.36 53153.71 88888.00 2018-03-10 21:19:47.409 069 15561.75 337.41 53153.66 88888.00 2018-03-10 21:19:47.909 069 15561.80 337.41 53153.66 88888.00 2018-03-10 21:19:48.409 069 15561.77 337.40 53153.64 88888.00 2018-03-10 21:19:48.909 069 15561.77 337.37 53153.63 88888.00 2018-03-10 21:19:49.409 069 15561.76 337.39 53153.60 88888.00 2018-03-10 21:19:49.909 069 15561.81 337.40 53153.59 88888.00 2018-03-10 21:19:50.409 069 15561.77 337.41 53153.67 88888.00 2018-03-10 21:19:50.909 069 15561.75 337.43 53153.73 88888.00 2018-03-10 21:19:51.409 069 15561.77 337.46 53153.73 88888.00 2018-03-10 21:19:51.909 069 15561.72 337.46 53153.71 88888.00 2018-03-10 21:19:52.409 069 15561.69 337.48 53153.72 88888.00 2018-03-10 21:19:52.909 069 15561.71 337.44 53153.70 88888.00 2018-03-10 21:19:53.409 069 15561.67 337.44 53153.72 88888.00 2018-03-10 21:19:53.909 069 15561.64 337.46 53153.75 88888.00 2018-03-10 21:19:54.409 069 15561.68 337.51 53153.75 88888.00 2018-03-10 21:19:54.909 069 15561.66 337.56 53153.75 88888.00 2018-03-10 21:19:55.409 069 15561.66 337.52 53153.76 88888.00 2018-03-10 21:19:56.409 069 15561.66 337.49 53153.84 88888.00 2018-03-10 21:19:56.909 069 15561.76 337.41 53153.84 88888.00 2018-03-10 21:19:57.409 069 15561.67 337.45 53153.85 88888.00 2018-03-10 21:19:57.909 069 15561.69 337.51 53153.84 88888.00 2018-03-10 21:19:58.409 069 15561.69 337.52 53153.79 88888.00 2018-03-10 21:19:58.909 069 15561.68 337.54 53153.76 88888.00 2018-03-10 21:19:59.409 069 15561.69 337.56 53153.71 88888.00 2018-03-10 21:19:59.909 069 15561.72 337.50 53153.67 88888.00 2018-03-10 21:20:00.409 069 15561.79 337.48 53153.64 88888.00 2018-03-10 21:20:00.909 069 15561.81 337.44 53153.61 88888.00 2018-03-10 21:20:01.409 069 15561.81 337.40 53153.60 88888.00 2018-03-10 21:20:01.909 069 15561.89 337.39 53153.58 88888.00 2018-03-10 21:20:02.409 069 15561.87 337.40 53153.63 88888.00 2018-03-10 21:20:02.909 069 15561.86 337.41 53153.61 88888.00 2018-03-10 21:20:03.409 069 15561.80 337.37 53153.58 88888.00 2018-03-10 21:20:03.909 069 15561.84 337.31 53153.58 88888.00 2018-03-10 21:20:04.409 069 15561.87 337.30 53153.44 88888.00 2018-03-10 21:20:04.909 069 15561.82 337.31 53153.36 88888.00 2018-03-10 21:20:05.409 069 15561.85 337.31 53153.34 88888.00 2018-03-10 21:20:05.909 069 15561.84 337.25 53153.26 88888.00 2018-03-10 21:20:06.409 069 15561.86 337.23 53153.26 88888.00 2018-03-10 21:20:06.909 069 15561.97 337.26 53153.22 88888.00 2018-03-10 21:20:07.409 069 15562.00 337.27 53153.20 88888.00 2018-03-10 21:20:07.909 069 15562.02 337.31 53153.18 88888.00 2018-03-10 21:20:08.409 069 15562.09 337.33 53153.18 88888.00 2018-03-10 21:20:08.909 069 15562.12 337.34 53153.21 88888.00 2018-03-10 21:20:09.409 069 15562.20 337.33 53153.24 88888.00 2018-03-10 21:20:09.909 069 15562.22 337.35 53153.25 88888.00 2018-03-10 21:20:10.409 069 15562.22 337.36 53153.24 88888.00 2018-03-10 21:20:10.909 069 15562.23 337.45 53153.30 88888.00 2018-03-10 21:20:11.409 069 15562.23 337.52 53153.35 88888.00 2018-03-10 21:20:11.909 069 15562.24 337.58 53153.41 88888.00 2018-03-10 21:20:12.409 069 15562.27 337.62 53153.52 88888.00 2018-03-10 21:20:12.909 069 15562.36 337.61 53153.61 88888.00 2018-03-10 21:20:13.409 069 15562.34 337.67 53153.75 88888.00 2018-03-10 21:20:13.909 069 15562.35 337.72 53153.83 88888.00 2018-03-10 21:20:14.409 069 15562.32 337.72 53153.94 88888.00 2018-03-10 21:20:14.909 069 15562.27 337.75 53154.02 88888.00 2018-03-10 21:20:15.409 069 15562.34 337.78 53154.11 88888.00 2018-03-10 21:20:15.909 069 15562.35 337.83 53154.15 88888.00 2018-03-10 21:20:16.409 069 15562.33 337.80 53154.14 88888.00 2018-03-10 21:20:16.909 069 15562.32 337.82 53154.16 88888.00 2018-03-10 21:20:17.409 069 15562.36 337.82 53154.18 88888.00 2018-03-10 21:20:17.909 069 15562.44 337.80 53154.22 88888.00 2018-03-10 21:20:18.409 069 15562.44 337.85 53154.23 88888.00 2018-03-10 21:20:18.909 069 15562.38 337.87 53154.30 88888.00 2018-03-10 21:20:19.409 069 15562.34 337.87 53154.40 88888.00 2018-03-10 21:20:19.909 069 15562.36 337.86 53154.45 88888.00 2018-03-10 21:20:20.409 069 15562.36 337.88 53154.52 88888.00 2018-03-10 21:20:20.909 069 15562.38 337.91 53154.53 88888.00 2018-03-10 21:20:21.409 069 15562.38 337.89 53154.55 88888.00 2018-03-10 21:20:21.909 069 15562.38 337.93 53154.57 88888.00 2018-03-10 21:20:22.409 069 15562.36 337.95 53154.53 88888.00 2018-03-10 21:20:22.909 069 15562.40 337.94 53154.54 88888.00 2018-03-10 21:20:23.409 069 15562.39 337.93 53154.61 88888.00 2018-03-10 21:20:23.909 069 15562.38 337.95 53154.63 88888.00 2018-03-10 21:20:24.409 069 15562.38 337.98 53154.70 88888.00 2018-03-10 21:20:24.909 069 15562.42 337.97 53154.73 88888.00 2018-03-10 21:20:25.409 069 15562.44 337.97 53154.73 88888.00 2018-03-10 21:20:25.909 069 15562.45 337.95 53154.74 88888.00 2018-03-10 21:20:26.409 069 15562.47 337.96 53154.79 88888.00 2018-03-10 21:20:26.909 069 15562.44 337.97 53154.79 88888.00 2018-03-10 21:20:27.409 069 15562.45 337.95 53154.81 88888.00 2018-03-10 21:20:27.909 069 15562.53 337.94 53154.80 88888.00 2018-03-10 21:20:28.409 069 15562.56 337.95 53154.81 88888.00 2018-03-10 21:20:28.909 069 15562.57 337.92 53154.82 88888.00 2018-03-10 21:20:29.409 069 15562.56 337.94 53154.83 88888.00 2018-03-10 21:20:29.909 069 15562.54 337.95 53154.88 88888.00 2018-03-10 21:20:30.409 069 15562.56 337.94 53154.87 88888.00 2018-03-10 21:20:30.909 069 15562.60 337.93 53154.86 88888.00 2018-03-10 21:20:31.409 069 15562.60 337.91 53154.86 88888.00 2018-03-10 21:20:31.909 069 15562.62 337.88 53154.87 88888.00 2018-03-10 21:20:32.409 069 15562.66 337.87 53154.91 88888.00 2018-03-10 21:20:32.909 069 15562.67 337.82 53154.95 88888.00 2018-03-10 21:20:33.409 069 15562.71 337.82 53154.91 88888.00 2018-03-10 21:20:33.909 069 15562.72 337.78 53154.86 88888.00 2018-03-10 21:20:34.409 069 15562.70 337.76 53154.89 88888.00 2018-03-10 21:20:34.909 069 15562.71 337.77 53154.86 88888.00 2018-03-10 21:20:35.409 069 15562.70 337.74 53154.83 88888.00 2018-03-10 21:20:35.909 069 15562.69 337.76 53154.85 88888.00 2018-03-10 21:20:36.409 069 15562.70 337.79 53154.88 88888.00 2018-03-10 21:20:36.909 069 15562.71 337.77 53154.92 88888.00 2018-03-10 21:20:37.409 069 15562.75 337.75 53154.93 88888.00 2018-03-10 21:20:37.909 069 15562.74 337.75 53154.95 88888.00 2018-03-10 21:20:38.409 069 15562.72 337.74 53154.96 88888.00 2018-03-10 21:20:38.909 069 15562.78 337.71 53154.92 88888.00 2018-03-10 21:20:39.409 069 15562.78 337.71 53154.93 88888.00 2018-03-10 21:20:39.909 069 15562.78 337.75 53154.94 88888.00 2018-03-10 21:20:40.409 069 15562.83 337.72 53154.94 88888.00 2018-03-10 21:20:40.909 069 15562.89 337.71 53154.89 88888.00 2018-03-10 21:20:41.409 069 15562.90 337.71 53154.87 88888.00 2018-03-10 21:20:41.909 069 15562.93 337.72 53154.86 88888.00 2018-03-10 21:20:42.409 069 15562.94 337.71 53154.87 88888.00 2018-03-10 21:20:42.909 069 15562.95 337.70 53154.89 88888.00 2018-03-10 21:20:43.409 069 15562.99 337.65 53154.86 88888.00 2018-03-10 21:20:43.909 069 15563.03 337.62 53154.91 88888.00 2018-03-10 21:20:44.409 069 15563.06 337.63 53154.91 88888.00 2018-03-10 21:20:44.909 069 15563.10 337.65 53154.80 88888.00 2018-03-10 21:20:45.409 069 15563.20 337.67 53154.77 88888.00 2018-03-10 21:20:45.909 069 15563.17 337.66 53154.88 88888.00 2018-03-10 21:20:46.409 069 15563.25 337.63 53154.91 88888.00 2018-03-10 21:20:46.909 069 15563.33 337.65 53154.83 88888.00 2018-03-10 21:20:47.409 069 15563.32 337.63 53154.81 88888.00 2018-03-10 21:20:47.909 069 15563.35 337.59 53154.78 88888.00 2018-03-10 21:20:48.409 069 15563.37 337.58 53154.83 88888.00 2018-03-10 21:20:48.909 069 15563.40 337.56 53154.77 88888.00 2018-03-10 21:20:49.409 069 15563.47 337.53 53154.83 88888.00 2018-03-10 21:20:49.909 069 15563.52 337.49 53154.82 88888.00 2018-03-10 21:20:50.409 069 15563.57 337.54 53154.81 88888.00 2018-03-10 21:20:50.909 069 15563.56 337.58 53154.76 88888.00 2018-03-10 21:20:51.409 069 15563.60 337.56 53154.70 88888.00 2018-03-10 21:20:51.909 069 15563.63 337.56 53154.73 88888.00 2018-03-10 21:20:52.409 069 15563.69 337.54 53154.74 88888.00 2018-03-10 21:20:52.909 069 15563.70 337.56 53154.74 88888.00 2018-03-10 21:20:53.409 069 15563.72 337.57 53154.78 88888.00 2018-03-10 21:20:53.909 069 15563.80 337.59 53154.81 88888.00 2018-03-10 21:20:54.409 069 15563.84 337.58 53154.81 88888.00 2018-03-10 21:20:54.909 069 15563.89 337.62 53154.79 88888.00 2018-03-10 21:20:55.909 069 15563.94 337.61 53154.82 88888.00 2018-03-10 21:20:56.409 069 15563.92 337.62 53154.79 88888.00 2018-03-10 21:20:56.909 069 15563.90 337.63 53154.77 88888.00 2018-03-10 21:20:57.409 069 15563.96 337.66 53154.74 88888.00 2018-03-10 21:20:57.909 069 15564.03 337.67 53154.75 88888.00 2018-03-10 21:20:58.409 069 15564.02 337.66 53154.73 88888.00 2018-03-10 21:20:58.909 069 15564.11 337.68 53154.73 88888.00 2018-03-10 21:20:59.409 069 15564.16 337.69 53154.73 88888.00 2018-03-10 21:20:59.909 069 15564.19 337.66 53154.75 88888.00 2018-03-10 21:21:00.409 069 15564.12 337.68 53154.78 88888.00 2018-03-10 21:21:00.909 069 15564.07 337.69 53154.73 88888.00 2018-03-10 21:21:01.409 069 15564.15 337.72 53154.71 88888.00 2018-03-10 21:21:01.909 069 15564.19 337.75 53154.78 88888.00 2018-03-10 21:21:02.409 069 15564.25 337.77 53154.85 88888.00 2018-03-10 21:21:02.909 069 15564.24 337.76 53154.77 88888.00 2018-03-10 21:21:03.409 069 15564.25 337.76 53154.75 88888.00 2018-03-10 21:21:03.909 069 15564.30 337.78 53154.76 88888.00 2018-03-10 21:21:04.409 069 15564.37 337.84 53154.81 88888.00 2018-03-10 21:21:04.909 069 15564.41 337.91 53154.85 88888.00 2018-03-10 21:21:05.409 069 15564.44 337.98 53154.91 88888.00 2018-03-10 21:21:05.909 069 15564.42 337.97 53154.91 88888.00 2018-03-10 21:21:06.409 069 15564.44 337.95 53154.91 88888.00 2018-03-10 21:21:06.909 069 15564.48 337.95 53154.89 88888.00 2018-03-10 21:21:07.409 069 15564.51 337.97 53154.91 88888.00 2018-03-10 21:21:07.909 069 15564.52 338.00 53154.88 88888.00 2018-03-10 21:21:08.409 069 15564.55 338.00 53154.85 88888.00 2018-03-10 21:21:09.409 069 15564.52 337.98 53154.85 88888.00 2018-03-10 21:21:09.909 069 15564.57 337.96 53154.85 88888.00 2018-03-10 21:21:10.409 069 15564.61 337.94 53154.88 88888.00 2018-03-10 21:21:10.909 069 15564.58 337.97 53154.94 88888.00 2018-03-10 21:21:11.409 069 15564.57 337.95 53155.01 88888.00 2018-03-10 21:21:11.909 069 15564.62 337.96 53155.02 88888.00 2018-03-10 21:21:12.409 069 15564.66 337.95 53155.07 88888.00 2018-03-10 21:21:12.909 069 15564.66 338.02 53155.12 88888.00 2018-03-10 21:21:13.409 069 15564.73 338.02 53155.17 88888.00 2018-03-10 21:21:13.909 069 15564.66 337.98 53155.16 88888.00 2018-03-10 21:21:14.409 069 15564.64 337.98 53155.17 88888.00 2018-03-10 21:21:14.909 069 15564.67 337.98 53155.07 88888.00 2018-03-10 21:21:15.409 069 15564.65 338.01 53155.05 88888.00 2018-03-10 21:21:15.909 069 15564.67 338.05 53155.09 88888.00 2018-03-10 21:21:16.409 069 15564.64 338.04 53155.13 88888.00 2018-03-10 21:21:16.909 069 15564.59 338.05 53155.18 88888.00 2018-03-10 21:21:17.409 069 15564.56 338.03 53155.20 88888.00 2018-03-10 21:21:17.909 069 15564.61 338.04 53155.24 88888.00 2018-03-10 21:21:18.409 069 15564.58 338.08 53155.29 88888.00 2018-03-10 21:21:19.409 069 15564.52 338.10 53155.36 88888.00 2018-03-10 21:21:19.909 069 15564.50 338.11 53155.36 88888.00 2018-03-10 21:21:20.409 069 15564.52 338.13 53155.37 88888.00 2018-03-10 21:21:20.909 069 15564.47 338.17 53155.39 88888.00 2018-03-10 21:21:21.409 069 15564.48 338.15 53155.39 88888.00 2018-03-10 21:21:21.909 069 15564.44 338.17 53155.37 88888.00 2018-03-10 21:21:22.409 069 15564.43 338.15 53155.39 88888.00 2018-03-10 21:21:22.909 069 15564.41 338.19 53155.42 88888.00 2018-03-10 21:21:23.409 069 15564.44 338.19 53155.41 88888.00 2018-03-10 21:21:23.909 069 15564.40 338.19 53155.40 88888.00 2018-03-10 21:21:24.409 069 15564.41 338.22 53155.48 88888.00 2018-03-10 21:21:24.909 069 15564.40 338.26 53155.46 88888.00 2018-03-10 21:21:25.409 069 15564.38 338.24 53155.44 88888.00 2018-03-10 21:21:25.909 069 15564.34 338.26 53155.45 88888.00 2018-03-10 21:21:26.409 069 15564.32 338.24 53155.42 88888.00 2018-03-10 21:21:26.909 069 15564.32 338.26 53155.46 88888.00 2018-03-10 21:21:27.409 069 15564.29 338.29 53155.53 88888.00 2018-03-10 21:21:27.909 069 15564.23 338.31 53155.52 88888.00 2018-03-10 21:21:28.409 069 15564.22 338.34 53155.59 88888.00 2018-03-10 21:21:28.909 069 15564.20 338.35 53155.63 88888.00 2018-03-10 21:21:29.409 069 15564.22 338.36 53155.66 88888.00 2018-03-10 21:21:29.909 069 15564.21 338.35 53155.68 88888.00 2018-03-10 21:21:30.409 069 15564.17 338.35 53155.72 88888.00 2018-03-10 21:21:30.909 069 15564.13 338.35 53155.72 88888.00 2018-03-10 21:21:31.409 069 15564.10 338.37 53155.75 88888.00 2018-03-10 21:21:31.909 069 15564.07 338.36 53155.73 88888.00 2018-03-10 21:21:32.409 069 15564.03 338.32 53155.78 88888.00 2018-03-10 21:21:32.909 069 15563.99 338.32 53155.82 88888.00 2018-03-10 21:21:33.409 069 15563.97 338.32 53155.85 88888.00 2018-03-10 21:21:33.909 069 15563.99 338.30 53155.88 88888.00 2018-03-10 21:21:34.409 069 15563.92 338.30 53155.93 88888.00 2018-03-10 21:21:34.909 069 15563.88 338.26 53155.95 88888.00 2018-03-10 21:21:35.409 069 15563.81 338.21 53155.94 88888.00 2018-03-10 21:21:35.909 069 15563.81 338.19 53155.94 88888.00 2018-03-10 21:21:36.409 069 15563.75 338.15 53155.97 88888.00 2018-03-10 21:21:36.909 069 15563.69 338.14 53156.08 88888.00 2018-03-10 21:21:37.409 069 15563.63 338.12 53156.07 88888.00 2018-03-10 21:21:37.909 069 15563.60 338.10 53155.98 88888.00 2018-03-10 21:21:38.409 069 15563.60 338.01 53155.96 88888.00 2018-03-10 21:21:38.909 069 15563.52 337.97 53156.03 88888.00 2018-03-10 21:21:39.409 069 15563.52 337.97 53156.03 88888.00 2018-03-10 21:21:39.909 069 15563.47 337.95 53156.01 88888.00 2018-03-10 21:21:40.409 069 15563.41 337.94 53156.06 88888.00 2018-03-10 21:21:40.909 069 15563.38 337.89 53156.13 88888.00 2018-03-10 21:21:41.409 069 15563.30 337.83 53156.05 88888.00 2018-03-10 21:21:41.909 069 15563.29 337.84 53156.03 88888.00 2018-03-10 21:21:42.409 069 15563.24 337.78 53156.02 88888.00 2018-03-10 21:21:42.909 069 15563.22 337.71 53156.03 88888.00 2018-03-10 21:21:43.409 069 15563.23 337.77 53156.02 88888.00 2018-03-10 21:21:43.909 069 15563.13 337.77 53156.03 88888.00 2018-03-10 21:21:44.409 069 15563.10 337.75 53156.07 88888.00 2018-03-10 21:21:44.909 069 15563.13 337.70 53156.10 88888.00 2018-03-10 21:21:45.409 069 15563.11 337.69 53156.12 88888.00 2018-03-10 21:21:45.909 069 15563.07 337.67 53156.13 88888.00 2018-03-10 21:21:46.409 069 15563.03 337.65 53156.12 88888.00 2018-03-10 21:21:46.909 069 15563.05 337.61 53156.14 88888.00 2018-03-10 21:21:47.409 069 15563.07 337.56 53156.14 88888.00 2018-03-10 21:21:47.909 069 15563.03 337.53 53156.17 88888.00 2018-03-10 21:21:48.409 069 15562.99 337.51 53156.18 88888.00 2018-03-10 21:21:48.909 069 15562.95 337.56 53156.15 88888.00 2018-03-10 21:21:49.409 069 15562.85 337.54 53156.14 88888.00 2018-03-10 21:21:49.909 069 15562.85 337.50 53156.12 88888.00 2018-03-10 21:21:50.909 069 15562.84 337.34 53156.12 88888.00 2018-03-10 21:21:51.409 069 15562.79 337.39 53156.10 88888.00 2018-03-10 21:21:51.909 069 15562.79 337.40 53156.06 88888.00 2018-03-10 21:21:52.409 069 15562.79 337.37 53156.06 88888.00 2018-03-10 21:21:52.909 069 15562.81 337.33 53156.10 88888.00 2018-03-10 21:21:53.409 069 15562.81 337.33 53156.06 88888.00 2018-03-10 21:21:53.909 069 15562.75 337.32 53156.03 88888.00 2018-03-10 21:21:54.409 069 15562.69 337.26 53155.99 88888.00 2018-03-10 21:21:54.909 069 15562.67 337.22 53155.91 88888.00 2018-03-10 21:21:55.409 069 15562.61 337.19 53155.89 88888.00 2018-03-10 21:21:55.909 069 15562.61 337.17 53155.88 88888.00 2018-03-10 21:21:56.409 069 15562.59 337.17 53155.91 88888.00 2018-03-10 21:21:56.909 069 15562.56 337.19 53155.91 88888.00 2018-03-10 21:21:57.409 069 15562.53 337.17 53155.93 88888.00 2018-03-10 21:21:57.909 069 15562.49 337.11 53155.96 88888.00 2018-03-10 21:21:58.909 069 15562.42 337.09 53156.03 88888.00 2018-03-10 21:21:59.409 069 15562.42 337.10 53155.97 88888.00 2018-03-10 21:21:59.909 069 15562.42 337.13 53155.91 88888.00 2018-03-10 21:22:00.409 069 15562.34 337.07 53155.88 88888.00 2018-03-10 21:22:00.909 069 15562.31 337.01 53155.91 88888.00 2018-03-10 21:22:01.409 069 15562.27 336.97 53155.91 88888.00 2018-03-10 21:22:01.909 069 15562.32 336.98 53155.86 88888.00 2018-03-10 21:22:02.409 069 15562.33 336.98 53155.83 88888.00 2018-03-10 21:22:02.909 069 15562.31 336.94 53155.80 88888.00 2018-03-10 21:22:03.409 069 15562.29 336.91 53155.80 88888.00 2018-03-10 21:22:03.909 069 15562.24 336.91 53155.84 88888.00 2018-03-10 21:22:04.409 069 15562.23 336.92 53155.84 88888.00 2018-03-10 21:22:04.909 069 15562.25 336.93 53155.91 88888.00 2018-03-10 21:22:05.409 069 15562.22 336.93 53155.91 88888.00 2018-03-10 21:22:05.909 069 15562.18 336.90 53155.84 88888.00 2018-03-10 21:22:06.409 069 15562.17 336.88 53155.74 88888.00 2018-03-10 21:22:06.909 069 15562.16 336.88 53155.65 88888.00 2018-03-10 21:22:07.409 069 15562.18 336.88 53155.64 88888.00 2018-03-10 21:22:07.909 069 15562.15 336.85 53155.57 88888.00 2018-03-10 21:22:08.909 069 15562.08 336.84 53155.51 88888.00 2018-03-10 21:22:09.409 069 15562.08 336.83 53155.47 88888.00 2018-03-10 21:22:09.909 069 15562.11 336.80 53155.52 88888.00 2018-03-10 21:22:10.409 069 15562.12 336.77 53155.53 88888.00 2018-03-10 21:22:10.909 069 15562.16 336.80 53155.53 88888.00 2018-03-10 21:22:11.409 069 15562.17 336.85 53155.46 88888.00 2018-03-10 21:22:11.909 069 15562.12 336.85 53155.39 88888.00 2018-03-10 21:22:12.409 069 15562.11 336.83 53155.39 88888.00 2018-03-10 21:22:12.909 069 15562.09 336.82 53155.36 88888.00 2018-03-10 21:22:13.409 069 15562.09 336.81 53155.33 88888.00 2018-03-10 21:22:13.909 069 15562.08 336.79 53155.29 88888.00 2018-03-10 21:22:14.409 069 15562.15 336.77 53155.31 88888.00 2018-03-10 21:22:14.909 069 15562.14 336.77 53155.33 88888.00 2018-03-10 21:22:15.409 069 15562.14 336.82 53155.38 88888.00 2018-03-10 21:22:15.909 069 15562.08 336.82 53155.37 88888.00 2018-03-10 21:22:16.409 069 15562.11 336.82 53155.36 88888.00 2018-03-10 21:22:16.909 069 15562.16 336.83 53155.35 88888.00 2018-03-10 21:22:17.409 069 15562.13 336.85 53155.32 88888.00 2018-03-10 21:22:17.909 069 15562.11 336.84 53155.29 88888.00 2018-03-10 21:22:18.409 069 15562.14 336.84 53155.21 88888.00 2018-03-10 21:22:18.909 069 15562.11 336.90 53155.21 88888.00 2018-03-10 21:22:19.409 069 15562.07 336.89 53155.23 88888.00 2018-03-10 21:22:19.909 069 15562.08 336.92 53155.20 88888.00 2018-03-10 21:22:20.409 069 15562.11 336.93 53155.19 88888.00 2018-03-10 21:22:20.909 069 15562.09 336.97 53155.17 88888.00 2018-03-10 21:22:21.409 069 15562.04 336.97 53155.20 88888.00 2018-03-10 21:22:22.409 069 15562.03 336.99 53155.23 88888.00 2018-03-10 21:22:22.909 069 15562.00 337.03 53155.27 88888.00 2018-03-10 21:22:23.409 069 15561.99 337.01 53155.22 88888.00 2018-03-10 21:22:23.909 069 15561.97 337.00 53155.13 88888.00 2018-03-10 21:22:24.409 069 15561.94 337.01 53155.11 88888.00 2018-03-10 21:22:24.909 069 15561.89 336.99 53155.09 88888.00 2018-03-10 21:22:25.409 069 15561.89 337.02 53155.08 88888.00 2018-03-10 21:22:25.909 069 15561.94 337.07 53155.14 88888.00 2018-03-10 21:22:26.409 069 15561.91 337.10 53155.19 88888.00 2018-03-10 21:22:26.909 069 15561.96 337.17 53155.21 88888.00 2018-03-10 21:22:27.409 069 15562.00 337.24 53155.17 88888.00 2018-03-10 21:22:27.909 069 15562.00 337.23 53155.16 88888.00 2018-03-10 21:22:28.409 069 15561.97 337.22 53155.13 88888.00 2018-03-10 21:22:28.909 069 15561.94 337.23 53155.15 88888.00 2018-03-10 21:22:29.409 069 15561.93 337.25 53155.12 88888.00 2018-03-10 21:22:29.909 069 15561.90 337.27 53155.12 88888.00 2018-03-10 21:22:30.409 069 15561.94 337.26 53155.03 88888.00 2018-03-10 21:22:30.909 069 15561.96 337.32 53155.04 88888.00 2018-03-10 21:22:31.409 069 15561.96 337.31 53155.06 88888.00 2018-03-10 21:22:32.409 069 15561.96 337.39 53155.09 88888.00 2018-03-10 21:22:32.909 069 15561.99 337.39 53155.13 88888.00 2018-03-10 21:22:33.409 069 15561.96 337.35 53155.14 88888.00 2018-03-10 21:22:33.909 069 15562.00 337.37 53155.19 88888.00 2018-03-10 21:22:34.409 069 15562.03 337.44 53155.17 88888.00 2018-03-10 21:22:34.909 069 15561.99 337.45 53155.14 88888.00 2018-03-10 21:22:35.409 069 15561.94 337.43 53155.11 88888.00 2018-03-10 21:22:35.909 069 15561.98 337.44 53155.09 88888.00 2018-03-10 21:22:36.409 069 15561.95 337.46 53155.12 88888.00 2018-03-10 21:22:36.909 069 15561.95 337.46 53155.17 88888.00 2018-03-10 21:22:37.409 069 15561.95 337.49 53155.21 88888.00 2018-03-10 21:22:37.909 069 15561.96 337.50 53155.24 88888.00 2018-03-10 21:22:38.409 069 15561.96 337.49 53155.27 88888.00 2018-03-10 21:22:38.909 069 15561.88 337.51 53155.27 88888.00 2018-03-10 21:22:39.409 069 15561.87 337.57 53155.31 88888.00 2018-03-10 21:22:39.909 069 15561.90 337.58 53155.29 88888.00 2018-03-10 21:22:40.409 069 15561.98 337.56 53155.27 88888.00 2018-03-10 21:22:40.909 069 15561.99 337.59 53155.20 88888.00 2018-03-10 21:22:41.409 069 15561.94 337.60 53155.19 88888.00 2018-03-10 21:22:41.909 069 15561.93 337.61 53155.17 88888.00 2018-03-10 21:22:42.410 069 15561.93 337.62 53155.13 88888.00 2018-03-10 21:22:42.910 069 15561.91 337.61 53155.15 88888.00 2018-03-10 21:22:43.410 069 15561.94 337.60 53155.17 88888.00 2018-03-10 21:22:43.910 069 15561.93 337.60 53155.21 88888.00 2018-03-10 21:22:44.410 069 15561.91 337.60 53155.24 88888.00 2018-03-10 21:22:44.910 069 15561.91 337.61 53155.28 88888.00 2018-03-10 21:22:45.410 069 15561.91 337.60 53155.32 88888.00 2018-03-10 21:22:45.910 069 15561.82 337.63 53155.39 88888.00 2018-03-10 21:22:46.410 069 15561.85 337.65 53155.39 88888.00 2018-03-10 21:22:46.910 069 15561.87 337.65 53155.35 88888.00 2018-03-10 21:22:47.410 069 15561.90 337.63 53155.27 88888.00 2018-03-10 21:22:47.910 069 15561.89 337.68 53155.25 88888.00 2018-03-10 21:22:48.410 069 15561.89 337.69 53155.28 88888.00 2018-03-10 21:22:48.910 069 15561.87 337.67 53155.27 88888.00 2018-03-10 21:22:49.410 069 15561.86 337.66 53155.31 88888.00 2018-03-10 21:22:49.910 069 15561.88 337.68 53155.35 88888.00 2018-03-10 21:22:50.410 069 15561.86 337.68 53155.29 88888.00 2018-03-10 21:22:50.910 069 15561.87 337.67 53155.29 88888.00 2018-03-10 21:22:51.410 069 15561.94 337.70 53155.36 88888.00 2018-03-10 21:22:51.910 069 15561.95 337.68 53155.36 88888.00 2018-03-10 21:22:52.410 069 15561.90 337.69 53155.40 88888.00 2018-03-10 21:22:52.910 069 15561.91 337.67 53155.43 88888.00 2018-03-10 21:22:53.410 069 15561.89 337.66 53155.39 88888.00 2018-03-10 21:22:53.910 069 15561.90 337.67 53155.31 88888.00 2018-03-10 21:22:54.410 069 15561.89 337.75 53155.33 88888.00 2018-03-10 21:22:54.910 069 15561.85 337.76 53155.39 88888.00 2018-03-10 21:22:55.410 069 15561.82 337.76 53155.32 88888.00 2018-03-10 21:22:55.910 069 15561.79 337.74 53155.37 88888.00 2018-03-10 21:22:56.410 069 15561.73 337.70 53155.42 88888.00 2018-03-10 21:22:56.910 069 15561.75 337.70 53155.46 88888.00 2018-03-10 21:22:57.410 069 15561.78 337.68 53155.49 88888.00 2018-03-10 21:22:57.910 069 15561.76 337.68 53155.54 88888.00 2018-03-10 21:22:58.410 069 15561.78 337.72 53155.47 88888.00 2018-03-10 21:22:58.910 069 15561.80 337.69 53155.40 88888.00 2018-03-10 21:22:59.410 069 15561.73 337.63 53155.42 88888.00 2018-03-10 21:22:59.910 069 15561.73 337.70 53155.43 88888.00 2018-03-10 21:23:00.410 069 15561.70 337.72 53155.46 88888.00 2018-03-10 21:23:00.910 069 15561.75 337.74 53155.51 88888.00 2018-03-10 21:23:01.410 069 15561.73 337.76 53155.51 88888.00 2018-03-10 21:23:01.910 069 15561.71 337.74 53155.53 88888.00 2018-03-10 21:23:02.410 069 15561.68 337.71 53155.56 88888.00 2018-03-10 21:23:02.910 069 15561.64 337.69 53155.59 88888.00 2018-03-10 21:23:03.910 069 15561.62 337.69 53155.62 88888.00 2018-03-10 21:23:04.410 069 15561.64 337.70 53155.60 88888.00 2018-03-10 21:23:04.910 069 15561.63 337.67 53155.53 88888.00 2018-03-10 21:23:05.410 069 15561.62 337.62 53155.53 88888.00 2018-03-10 21:23:05.910 069 15561.60 337.66 53155.53 88888.00 2018-03-10 21:23:06.410 069 15561.62 337.67 53155.57 88888.00 2018-03-10 21:23:06.910 069 15561.61 337.66 53155.57 88888.00 2018-03-10 21:23:07.410 069 15561.61 337.62 53155.55 88888.00 2018-03-10 21:23:07.910 069 15561.66 337.61 53155.60 88888.00 2018-03-10 21:23:08.410 069 15561.59 337.59 53155.58 88888.00 2018-03-10 21:23:08.910 069 15561.52 337.62 53155.60 88888.00 2018-03-10 21:23:09.410 069 15561.52 337.61 53155.58 88888.00 2018-03-10 21:23:09.910 069 15561.53 337.60 53155.58 88888.00 2018-03-10 21:23:10.410 069 15561.55 337.62 53155.53 88888.00 2018-03-10 21:23:10.910 069 15561.50 337.59 53155.47 88888.00 2018-03-10 21:23:11.910 069 15561.41 337.57 53155.41 88888.00 2018-03-10 21:23:12.410 069 15561.40 337.59 53155.44 88888.00 2018-03-10 21:23:12.910 069 15561.40 337.53 53155.44 88888.00 2018-03-10 21:23:13.910 069 15561.33 337.48 53155.47 88888.00 2018-03-10 21:23:14.410 069 15561.30 337.50 53155.48 88888.00 2018-03-10 21:23:14.910 069 15561.34 337.49 53155.47 88888.00 2018-03-10 21:23:15.410 069 15561.33 337.51 53155.43 88888.00 2018-03-10 21:23:15.910 069 15561.33 337.48 53155.36 88888.00 2018-03-10 21:23:16.410 069 15561.30 337.48 53155.28 88888.00 2018-03-10 21:23:16.910 069 15561.31 337.48 53155.29 88888.00 2018-03-10 21:23:17.410 069 15561.26 337.46 53155.32 88888.00 2018-03-10 21:23:17.910 069 15561.25 337.46 53155.36 88888.00 2018-03-10 21:23:18.410 069 15561.21 337.49 53155.35 88888.00 2018-03-10 21:23:18.910 069 15561.18 337.52 53155.32 88888.00 2018-03-10 21:23:19.410 069 15561.18 337.46 53155.31 88888.00 2018-03-10 21:23:19.910 069 15561.17 337.43 53155.27 88888.00 2018-03-10 21:23:20.410 069 15561.18 337.39 53155.24 88888.00 2018-03-10 21:23:20.910 069 15561.11 337.40 53155.23 88888.00 2018-03-10 21:23:21.410 069 15561.07 337.40 53155.20 88888.00 2018-03-10 21:23:21.910 069 15561.12 337.42 53155.20 88888.00 2018-03-10 21:23:22.410 069 15561.13 337.46 53155.19 88888.00 2018-03-10 21:23:22.910 069 15561.20 337.43 53155.12 88888.00 2018-03-10 21:23:23.410 069 15561.21 337.43 53155.09 88888.00 2018-03-10 21:23:23.910 069 15561.21 337.49 53155.11 88888.00 2018-03-10 21:23:24.410 069 15561.21 337.52 53155.13 88888.00 2018-03-10 21:23:24.910 069 15561.17 337.56 53155.19 88888.00 2018-03-10 21:23:25.410 069 15561.14 337.59 53155.24 88888.00 2018-03-10 21:23:25.910 069 15561.13 337.57 53155.27 88888.00 2018-03-10 21:23:26.410 069 15561.14 337.59 53155.29 88888.00 2018-03-10 21:23:26.910 069 15561.16 337.58 53155.32 88888.00 2018-03-10 21:23:27.410 069 15561.17 337.53 53155.32 88888.00 2018-03-10 21:23:27.910 069 15561.13 337.53 53155.28 88888.00 2018-03-10 21:23:28.410 069 15561.06 337.56 53155.27 88888.00 2018-03-10 21:23:28.910 069 15561.03 337.57 53155.27 88888.00 2018-03-10 21:23:29.410 069 15561.06 337.57 53155.31 88888.00 2018-03-10 21:23:29.910 069 15561.07 337.56 53155.33 88888.00 2018-03-10 21:23:30.410 069 15561.07 337.53 53155.34 88888.00 2018-03-10 21:23:30.910 069 15561.06 337.54 53155.34 88888.00 2018-03-10 21:23:31.410 069 15561.00 337.57 53155.35 88888.00 2018-03-10 21:23:31.910 069 15561.02 337.51 53155.34 88888.00 2018-03-10 21:23:32.410 069 15561.04 337.51 53155.36 88888.00 2018-03-10 21:23:32.910 069 15561.03 337.48 53155.34 88888.00 2018-03-10 21:23:33.410 069 15560.97 337.46 53155.28 88888.00 2018-03-10 21:23:33.910 069 15560.96 337.43 53155.27 88888.00 2018-03-10 21:23:34.410 069 15560.99 337.40 53155.28 88888.00 2018-03-10 21:23:35.410 069 15561.04 337.26 53155.20 88888.00 2018-03-10 21:23:35.910 069 15561.06 337.24 53155.23 88888.00 2018-03-10 21:23:36.410 069 15561.07 337.28 53155.27 88888.00 2018-03-10 21:23:36.910 069 15561.07 337.30 53155.26 88888.00 2018-03-10 21:23:37.410 069 15561.06 337.24 53155.23 88888.00 2018-03-10 21:23:37.910 069 15561.05 337.22 53155.22 88888.00 2018-03-10 21:23:38.410 069 15561.09 337.18 53155.20 88888.00 2018-03-10 21:23:38.910 069 15561.15 337.16 53155.17 88888.00 2018-03-10 21:23:39.410 069 15561.21 337.13 53155.04 88888.00 2018-03-10 21:23:39.910 069 15561.23 337.15 53154.98 88888.00 2018-03-10 21:23:40.410 069 15561.18 337.18 53154.95 88888.00 2018-03-10 21:23:40.910 069 15561.20 337.22 53154.91 88888.00 2018-03-10 21:23:41.410 069 15561.18 337.25 53154.93 88888.00 2018-03-10 21:23:41.910 069 15561.16 337.28 53154.91 88888.00 2018-03-10 21:23:42.410 069 15561.20 337.33 53154.88 88888.00 2018-03-10 21:23:42.910 069 15561.22 337.33 53154.86 88888.00 2018-03-10 21:23:43.410 069 15561.23 337.33 53154.88 88888.00 2018-03-10 21:23:43.910 069 15561.31 337.33 53154.89 88888.00 2018-03-10 21:23:44.410 069 15561.37 337.36 53154.89 88888.00 2018-03-10 21:23:45.410 069 15561.43 337.44 53154.78 88888.00 2018-03-10 21:23:45.910 069 15561.52 337.45 53154.71 88888.00 2018-03-10 21:23:46.410 069 15561.59 337.49 53154.70 88888.00 2018-03-10 21:23:46.910 069 15561.69 337.45 53154.68 88888.00 2018-03-10 21:23:47.410 069 15561.78 337.52 53154.63 88888.00 2018-03-10 21:23:47.910 069 15561.89 337.61 53154.57 88888.00 2018-03-10 21:23:48.410 069 15561.97 337.67 53154.51 88888.00 2018-03-10 21:23:48.910 069 15562.00 337.72 53154.36 88888.00 2018-03-10 21:23:49.410 069 15562.03 337.82 53154.33 88888.00 2018-03-10 21:23:49.910 069 15562.05 337.91 53154.24 88888.00 2018-03-10 21:23:50.410 069 15562.05 338.01 53154.13 88888.00 2018-03-10 21:23:50.910 069 15561.91 338.12 53153.90 88888.00 2018-03-10 21:23:51.410 069 15561.80 338.21 53153.71 88888.00 2018-03-10 21:23:51.910 069 15561.55 338.28 53153.62 88888.00 2018-03-10 21:23:52.410 069 15561.40 338.23 53153.53 88888.00 2018-03-10 21:23:52.910 069 15561.32 338.03 53153.42 88888.00 2018-03-10 21:23:53.410 069 15561.26 337.71 53153.47 88888.00 2018-03-10 21:23:53.910 069 15561.32 337.43 53153.58 88888.00 2018-03-10 21:23:54.410 069 15561.41 337.23 53153.67 88888.00 2018-03-10 21:23:54.910 069 15561.52 337.07 53153.83 88888.00 2018-03-10 21:23:55.410 069 15561.61 336.98 53154.01 88888.00 2018-03-10 21:23:55.910 069 15561.80 337.06 53154.16 88888.00 2018-03-10 21:23:56.410 069 15561.89 337.09 53154.30 88888.00 2018-03-10 21:23:56.910 069 15562.02 337.13 53154.44 88888.00 2018-03-10 21:23:57.410 069 15562.14 337.20 53154.52 88888.00 2018-03-10 21:23:57.910 069 15562.22 337.25 53154.60 88888.00 2018-03-10 21:23:58.410 069 15562.18 337.27 53154.66 88888.00 2018-03-10 21:23:58.910 069 15562.24 337.32 53154.73 88888.00 2018-03-10 21:23:59.410 069 15562.31 337.41 53154.74 88888.00 2018-03-10 21:23:59.910 069 15562.31 337.43 53154.79 88888.00 2018-03-10 21:24:00.410 069 15562.36 337.45 53154.85 88888.00 2018-03-10 21:24:00.910 069 15562.43 337.52 53154.87 88888.00 2018-03-10 21:24:01.410 069 15562.51 337.58 53154.92 88888.00 2018-03-10 21:24:01.910 069 15562.52 337.59 53154.95 88888.00 2018-03-10 21:24:02.410 069 15562.52 337.60 53154.94 88888.00 2018-03-10 21:24:02.910 069 15562.58 337.66 53154.94 88888.00 2018-03-10 21:24:03.410 069 15562.63 337.72 53154.91 88888.00 2018-03-10 21:24:03.910 069 15562.66 337.75 53154.94 88888.00 2018-03-10 21:24:04.410 069 15562.74 337.77 53154.96 88888.00 2018-03-10 21:24:04.910 069 15562.79 337.76 53154.92 88888.00 2018-03-10 21:24:05.410 069 15562.80 337.76 53155.00 88888.00 2018-03-10 21:24:05.910 069 15562.83 337.80 53155.02 88888.00 2018-03-10 21:24:06.410 069 15562.88 337.83 53154.99 88888.00 2018-03-10 21:24:06.910 069 15562.93 337.84 53154.99 88888.00 2018-03-10 21:24:07.410 069 15562.98 337.87 53155.04 88888.00 2018-03-10 21:24:07.910 069 15563.05 337.91 53155.11 88888.00 2018-03-10 21:24:08.410 069 15563.06 337.93 53155.03 88888.00 2018-03-10 21:24:08.910 069 15563.08 337.94 53155.01 88888.00 2018-03-10 21:24:09.410 069 15563.15 337.94 53155.04 88888.00 2018-03-10 21:24:09.910 069 15563.17 337.94 53155.03 88888.00 2018-03-10 21:24:10.410 069 15563.25 337.97 53155.03 88888.00 2018-03-10 21:24:10.910 069 15563.29 337.98 53155.06 88888.00 2018-03-10 21:24:11.410 069 15563.33 337.97 53155.13 88888.00 2018-03-10 21:24:11.910 069 15563.35 338.01 53155.18 88888.00 2018-03-10 21:24:12.410 069 15563.42 338.05 53155.14 88888.00 2018-03-10 21:24:12.910 069 15563.46 338.05 53155.16 88888.00 2018-03-10 21:24:13.410 069 15563.49 338.10 53155.21 88888.00 2018-03-10 21:24:13.910 069 15563.53 338.14 53155.19 88888.00 2018-03-10 21:24:14.410 069 15563.58 338.19 53155.16 88888.00 2018-03-10 21:24:14.910 069 15563.67 338.22 53155.19 88888.00 2018-03-10 21:24:15.410 069 15563.74 338.21 53155.21 88888.00 2018-03-10 21:24:15.910 069 15563.74 338.21 53155.24 88888.00 2018-03-10 21:24:16.410 069 15563.81 338.21 53155.23 88888.00 2018-03-10 21:24:16.910 069 15563.87 338.21 53155.24 88888.00 2018-03-10 21:24:17.410 069 15563.90 338.24 53155.27 88888.00 2018-03-10 21:24:17.910 069 15563.99 338.30 53155.33 88888.00 2018-03-10 21:24:18.410 069 15564.08 338.30 53155.34 88888.00 2018-03-10 21:24:18.910 069 15564.14 338.32 53155.29 88888.00 2018-03-10 21:24:19.410 069 15564.16 338.32 53155.33 88888.00 2018-03-10 21:24:19.910 069 15564.15 338.36 53155.35 88888.00 2018-03-10 21:24:20.410 069 15564.17 338.39 53155.35 88888.00 2018-03-10 21:24:20.910 069 15564.16 338.44 53155.37 88888.00 2018-03-10 21:24:21.410 069 15564.16 338.43 53155.39 88888.00 2018-03-10 21:24:21.910 069 15564.23 338.48 53155.35 88888.00 2018-03-10 21:24:22.410 069 15564.28 338.54 53155.36 88888.00 2018-03-10 21:24:22.910 069 15564.33 338.60 53155.42 88888.00 2018-03-10 21:24:23.410 069 15564.31 338.65 53155.48 88888.00 2018-03-10 21:24:23.910 069 15564.33 338.66 53155.53 88888.00 2018-03-10 21:24:24.410 069 15564.39 338.69 53155.55 88888.00 2018-03-10 21:24:24.910 069 15564.39 338.72 53155.59 88888.00 2018-03-10 21:24:25.410 069 15564.37 338.75 53155.61 88888.00 2018-03-10 21:24:25.910 069 15564.38 338.81 53155.60 88888.00 2018-03-10 21:24:26.910 069 15564.40 338.87 53155.56 88888.00 2018-03-10 21:24:27.410 069 15564.38 338.86 53155.56 88888.00 2018-03-10 21:24:27.910 069 15564.34 338.88 53155.57 88888.00 2018-03-10 21:24:28.410 069 15564.38 338.90 53155.60 88888.00 2018-03-10 21:24:28.910 069 15564.38 338.93 53155.63 88888.00 2018-03-10 21:24:29.410 069 15564.40 338.95 53155.67 88888.00 2018-03-10 21:24:29.910 069 15564.40 339.01 53155.75 88888.00 2018-03-10 21:24:30.410 069 15564.37 339.03 53155.72 88888.00 2018-03-10 21:24:30.910 069 15564.41 339.00 53155.76 88888.00 2018-03-10 21:24:31.410 069 15564.44 339.04 53155.77 88888.00 2018-03-10 21:24:31.910 069 15564.47 339.08 53155.75 88888.00 2018-03-10 21:24:32.410 069 15564.46 339.08 53155.80 88888.00 2018-03-10 21:24:32.910 069 15564.46 339.10 53155.82 88888.00 2018-03-10 21:24:33.410 069 15564.47 339.14 53155.85 88888.00 2018-03-10 21:24:33.910 069 15564.55 339.13 53155.87 88888.00 2018-03-10 21:24:34.410 069 15564.61 339.13 53155.89 88888.00 2018-03-10 21:24:34.910 069 15564.61 339.15 53155.93 88888.00 2018-03-10 21:24:35.410 069 15564.64 339.17 53155.98 88888.00 2018-03-10 21:24:35.910 069 15564.62 339.14 53156.04 88888.00 2018-03-10 21:24:36.410 069 15564.67 339.12 53156.08 88888.00 2018-03-10 21:24:36.910 069 15564.68 339.14 53156.12 88888.00 2018-03-10 21:24:37.410 069 15564.74 339.13 53156.06 88888.00 2018-03-10 21:24:37.910 069 15564.77 339.13 53156.05 88888.00 2018-03-10 21:24:38.410 069 15564.78 339.14 53156.06 88888.00 2018-03-10 21:24:38.910 069 15564.86 339.15 53156.10 88888.00 2018-03-10 21:24:39.410 069 15564.88 339.16 53156.13 88888.00 2018-03-10 21:24:39.910 069 15564.91 339.16 53156.13 88888.00 2018-03-10 21:24:40.410 069 15564.93 339.19 53156.22 88888.00 2018-03-10 21:24:40.910 069 15564.98 339.18 53156.24 88888.00 2018-03-10 21:24:41.410 069 15565.03 339.19 53156.22 88888.00 2018-03-10 21:24:41.910 069 15565.06 339.16 53156.24 88888.00 2018-03-10 21:24:42.410 069 15565.03 339.12 53156.25 88888.00 2018-03-10 21:24:42.910 069 15565.09 339.12 53156.25 88888.00 2018-03-10 21:24:43.410 069 15565.12 339.08 53156.21 88888.00 2018-03-10 21:24:43.910 069 15565.13 339.07 53156.12 88888.00 2018-03-10 21:24:44.410 069 15565.16 339.10 53156.15 88888.00 2018-03-10 21:24:44.910 069 15565.19 339.14 53156.20 88888.00 2018-03-10 21:24:45.410 069 15565.21 339.14 53156.24 88888.00 2018-03-10 21:24:45.910 069 15565.21 339.13 53156.30 88888.00 2018-03-10 21:24:46.410 069 15565.27 339.15 53156.34 88888.00 2018-03-10 21:24:46.910 069 15565.32 339.12 53156.35 88888.00 2018-03-10 21:24:47.410 069 15565.37 339.08 53156.36 88888.00 2018-03-10 21:24:47.910 069 15565.36 339.12 53156.37 88888.00 2018-03-10 21:24:48.410 069 15565.34 339.13 53156.40 88888.00 2018-03-10 21:24:48.910 069 15565.34 339.12 53156.37 88888.00 2018-03-10 21:24:49.410 069 15565.40 339.12 53156.39 88888.00 2018-03-10 21:24:49.910 069 15565.45 339.13 53156.33 88888.00 2018-03-10 21:24:50.410 069 15565.51 339.10 53156.34 88888.00 2018-03-10 21:24:50.910 069 15565.49 339.08 53156.35 88888.00 2018-03-10 21:24:51.410 069 15565.49 339.06 53156.33 88888.00 2018-03-10 21:24:51.910 069 15565.48 339.04 53156.34 88888.00 2018-03-10 21:24:52.410 069 15565.48 339.04 53156.37 88888.00 2018-03-10 21:24:52.910 069 15565.54 339.05 53156.42 88888.00 2018-03-10 21:24:53.410 069 15565.58 339.01 53156.45 88888.00 2018-03-10 21:24:53.910 069 15565.65 339.03 53156.48 88888.00 2018-03-10 21:24:54.410 069 15565.63 339.09 53156.49 88888.00 2018-03-10 21:24:54.910 069 15565.61 339.09 53156.50 88888.00 2018-03-10 21:24:55.410 069 15565.64 339.09 53156.47 88888.00 2018-03-10 21:24:55.910 069 15565.66 339.12 53156.49 88888.00 2018-03-10 21:24:56.410 069 15565.68 339.09 53156.49 88888.00 2018-03-10 21:24:56.910 069 15565.69 339.09 53156.52 88888.00 2018-03-10 21:24:57.410 069 15565.69 339.12 53156.50 88888.00 2018-03-10 21:24:57.910 069 15565.70 339.12 53156.49 88888.00 2018-03-10 21:24:58.410 069 15565.76 339.12 53156.55 88888.00 2018-03-10 21:24:58.910 069 15565.82 339.10 53156.63 88888.00 2018-03-10 21:24:59.410 069 15565.86 339.10 53156.67 88888.00 2018-03-10 21:24:59.910 069 15565.87 339.12 53156.63 88888.00 2018-03-10 21:25:00.410 069 15565.88 339.18 53156.57 88888.00 2018-03-10 21:25:00.910 069 15565.87 339.21 53156.50 88888.00 2018-03-10 21:25:01.410 069 15565.92 339.23 53156.54 88888.00 2018-03-10 21:25:01.910 069 15565.89 339.21 53156.60 88888.00 2018-03-10 21:25:02.410 069 15565.93 339.21 53156.63 88888.00 2018-03-10 21:25:02.910 069 15565.92 339.19 53156.66 88888.00 2018-03-10 21:25:03.410 069 15565.95 339.19 53156.64 88888.00 2018-03-10 21:25:03.910 069 15565.97 339.21 53156.64 88888.00 2018-03-10 21:25:04.410 069 15565.95 339.29 53156.67 88888.00 2018-03-10 21:25:04.910 069 15565.95 339.31 53156.77 88888.00 2018-03-10 21:25:05.410 069 15565.95 339.31 53156.80 88888.00 2018-03-10 21:25:05.910 069 15565.97 339.30 53156.79 88888.00 2018-03-10 21:25:06.410 069 15565.96 339.35 53156.77 88888.00 2018-03-10 21:25:06.910 069 15565.92 339.38 53156.73 88888.00 2018-03-10 21:25:07.410 069 15565.92 339.38 53156.79 88888.00 2018-03-10 21:25:07.910 069 15565.91 339.39 53156.81 88888.00 2018-03-10 21:25:08.410 069 15565.89 339.41 53156.80 88888.00 2018-03-10 21:25:08.910 069 15565.93 339.38 53156.82 88888.00 2018-03-10 21:25:09.410 069 15565.93 339.39 53156.84 88888.00 2018-03-10 21:25:09.910 069 15565.95 339.39 53156.85 88888.00 2018-03-10 21:25:10.410 069 15565.96 339.36 53156.92 88888.00 2018-03-10 21:25:10.910 069 15566.00 339.39 53156.90 88888.00 2018-03-10 21:25:11.410 069 15566.00 339.42 53156.93 88888.00 2018-03-10 21:25:11.910 069 15565.93 339.41 53156.93 88888.00 2018-03-10 21:25:12.410 069 15565.93 339.38 53156.89 88888.00 2018-03-10 21:25:12.910 069 15565.95 339.39 53156.90 88888.00 2018-03-10 21:25:13.410 069 15565.93 339.42 53156.87 88888.00 2018-03-10 21:25:13.910 069 15565.91 339.39 53156.88 88888.00 2018-03-10 21:25:14.410 069 15565.91 339.36 53156.95 88888.00 2018-03-10 21:25:14.910 069 15565.98 339.35 53156.92 88888.00 2018-03-10 21:25:15.410 069 15566.01 339.34 53156.94 88888.00 2018-03-10 21:25:15.910 069 15565.97 339.35 53156.96 88888.00 2018-03-10 21:25:16.410 069 15565.98 339.38 53156.98 88888.00 2018-03-10 21:25:16.910 069 15565.98 339.41 53156.99 88888.00 2018-03-10 21:25:17.410 069 15565.98 339.40 53156.97 88888.00 2018-03-10 21:25:17.910 069 15566.01 339.39 53156.92 88888.00 2018-03-10 21:25:18.410 069 15566.03 339.40 53156.90 88888.00 2018-03-10 21:25:18.910 069 15566.01 339.42 53156.90 88888.00 2018-03-10 21:25:19.410 069 15566.03 339.44 53156.86 88888.00 2018-03-10 21:25:19.910 069 15566.07 339.43 53156.87 88888.00 2018-03-10 21:25:20.410 069 15566.07 339.42 53156.86 88888.00 2018-03-10 21:25:20.910 069 15566.05 339.43 53156.89 88888.00 2018-03-10 21:25:21.410 069 15566.07 339.47 53156.92 88888.00 2018-03-10 21:25:21.910 069 15566.07 339.50 53156.98 88888.00 2018-03-10 21:25:22.410 069 15566.04 339.48 53156.98 88888.00 2018-03-10 21:25:22.910 069 15566.02 339.45 53157.00 88888.00 2018-03-10 21:25:23.410 069 15566.04 339.48 53157.08 88888.00 2018-03-10 21:25:23.910 069 15566.02 339.42 53157.05 88888.00 2018-03-10 21:25:24.410 069 15566.01 339.40 53157.01 88888.00 2018-03-10 21:25:24.910 069 15566.03 339.42 53156.92 88888.00 2018-03-10 21:25:25.410 069 15566.03 339.45 53156.90 88888.00 2018-03-10 21:25:25.910 069 15565.96 339.44 53156.96 88888.00 2018-03-10 21:25:26.410 069 15565.96 339.41 53157.01 88888.00 2018-03-10 21:25:26.910 069 15565.94 339.38 53157.01 88888.00 2018-03-10 21:25:27.410 069 15565.96 339.34 53157.04 88888.00 2018-03-10 21:25:27.910 069 15566.01 339.34 53157.08 88888.00 2018-03-10 21:25:28.410 069 15566.01 339.34 53157.08 88888.00 2018-03-10 21:25:28.910 069 15566.00 339.36 53157.06 88888.00 2018-03-10 21:25:30.410 069 15565.92 339.38 53157.06 88888.00 2018-03-10 21:25:30.910 069 15565.93 339.35 53157.08 88888.00 2018-03-10 21:25:31.410 069 15565.92 339.31 53157.04 88888.00 2018-03-10 21:25:31.910 069 15565.87 339.30 53157.01 88888.00 2018-03-10 21:25:32.410 069 15565.87 339.29 53157.04 88888.00 2018-03-10 21:25:32.910 069 15565.88 339.27 53157.06 88888.00 2018-03-10 21:25:33.410 069 15565.85 339.24 53157.03 88888.00 2018-03-10 21:25:33.910 069 15565.86 339.25 53157.05 88888.00 2018-03-10 21:25:34.410 069 15565.87 339.25 53157.05 88888.00 2018-03-10 21:25:34.910 069 15565.88 339.24 53157.04 88888.00 2018-03-10 21:25:35.410 069 15565.96 339.24 53157.06 88888.00 2018-03-10 21:25:35.910 069 15565.93 339.26 53157.07 88888.00 2018-03-10 21:25:36.410 069 15565.94 339.24 53157.04 88888.00 2018-03-10 21:25:36.910 069 15565.89 339.21 53157.02 88888.00 2018-03-10 21:25:37.410 069 15565.87 339.23 53157.03 88888.00 2018-03-10 21:25:37.910 069 15565.86 339.18 53157.04 88888.00 2018-03-10 21:25:38.410 069 15565.89 339.18 53157.04 88888.00 2018-03-10 21:25:38.910 069 15565.95 339.17 53156.98 88888.00 2018-03-10 21:25:39.410 069 15565.85 339.10 53156.98 88888.00 2018-03-10 21:25:39.910 069 15565.87 339.12 53157.00 88888.00 2018-03-10 21:25:40.410 069 15565.94 339.10 53156.99 88888.00 2018-03-10 21:25:40.910 069 15566.01 339.05 53156.99 88888.00 2018-03-10 21:25:41.410 069 15566.01 338.99 53157.00 88888.00 2018-03-10 21:25:41.910 069 15566.01 338.97 53156.98 88888.00 2018-03-10 21:25:42.410 069 15566.01 338.96 53156.96 88888.00 2018-03-10 21:25:42.910 069 15566.06 338.96 53157.01 88888.00 2018-03-10 21:25:43.410 069 15566.11 338.93 53157.00 88888.00 2018-03-10 21:25:43.910 069 15566.06 338.89 53156.99 88888.00 2018-03-10 21:25:44.410 069 15566.05 338.88 53157.01 88888.00 2018-03-10 21:25:44.910 069 15566.05 338.91 53156.98 88888.00 2018-03-10 21:25:45.410 069 15566.03 338.87 53156.99 88888.00 2018-03-10 21:25:45.910 069 15566.03 338.80 53156.96 88888.00 2018-03-10 21:25:46.410 069 15566.07 338.78 53156.97 88888.00 2018-03-10 21:25:46.910 069 15566.06 338.80 53156.93 88888.00 2018-03-10 21:25:47.910 069 15566.04 338.74 53156.85 88888.00 2018-03-10 21:25:48.410 069 15566.03 338.73 53156.82 88888.00 2018-03-10 21:25:48.910 069 15566.03 338.72 53156.79 88888.00 2018-03-10 21:25:49.410 069 15566.07 338.71 53156.78 88888.00 2018-03-10 21:25:49.910 069 15566.09 338.70 53156.74 88888.00 2018-03-10 21:25:50.410 069 15566.10 338.67 53156.73 88888.00 2018-03-10 21:25:50.910 069 15566.09 338.66 53156.78 88888.00 2018-03-10 21:25:51.410 069 15566.07 338.63 53156.84 88888.00 2018-03-10 21:25:51.910 069 15566.07 338.61 53156.87 88888.00 2018-03-10 21:25:52.410 069 15566.11 338.62 53156.87 88888.00 2018-03-10 21:25:52.910 069 15566.09 338.63 53156.80 88888.00 2018-03-10 21:25:53.410 069 15566.07 338.60 53156.72 88888.00 2018-03-10 21:25:53.910 069 15566.13 338.58 53156.66 88888.00 2018-03-10 21:25:54.410 069 15566.14 338.58 53156.66 88888.00 2018-03-10 21:25:54.910 069 15566.12 338.55 53156.70 88888.00 2018-03-10 21:25:55.410 069 15566.05 338.54 53156.70 88888.00 2018-03-10 21:25:55.910 069 15566.07 338.54 53156.74 88888.00 2018-03-10 21:25:56.410 069 15566.09 338.49 53156.79 88888.00 2018-03-10 21:25:56.910 069 15566.14 338.45 53156.81 88888.00 2018-03-10 21:25:57.410 069 15566.13 338.45 53156.79 88888.00 2018-03-10 21:25:57.910 069 15566.12 338.46 53156.75 88888.00 2018-03-10 21:25:58.410 069 15566.14 338.40 53156.77 88888.00 2018-03-10 21:25:58.910 069 15566.12 338.39 53156.68 88888.00 2018-03-10 21:25:59.410 069 15566.10 338.39 53156.61 88888.00 2018-03-10 21:25:59.910 069 15566.12 338.36 53156.61 88888.00 2018-03-10 21:26:00.410 069 15566.09 338.37 53156.59 88888.00 2018-03-10 21:26:00.910 069 15566.12 338.40 53156.58 88888.00 2018-03-10 21:26:01.410 069 15566.15 338.39 53156.59 88888.00 2018-03-10 21:26:01.910 069 15566.15 338.36 53156.60 88888.00 2018-03-10 21:26:02.410 069 15566.19 338.36 53156.61 88888.00 2018-03-10 21:26:02.910 069 15566.21 338.35 53156.57 88888.00 2018-03-10 21:26:03.410 069 15566.27 338.34 53156.55 88888.00 2018-03-10 21:26:03.910 069 15566.28 338.36 53156.57 88888.00 2018-03-10 21:26:04.410 069 15566.24 338.36 53156.54 88888.00 2018-03-10 21:26:04.910 069 15566.22 338.31 53156.50 88888.00 2018-03-10 21:26:05.410 069 15566.25 338.28 53156.48 88888.00 2018-03-10 21:26:05.910 069 15566.23 338.30 53156.47 88888.00 2018-03-10 21:26:06.410 069 15566.24 338.34 53156.47 88888.00 2018-03-10 21:26:06.910 069 15566.27 338.34 53156.43 88888.00 2018-03-10 21:26:07.410 069 15566.28 338.39 53156.46 88888.00 2018-03-10 21:26:07.910 069 15566.29 338.41 53156.47 88888.00 2018-03-10 21:26:08.410 069 15566.32 338.40 53156.47 88888.00 2018-03-10 21:26:08.910 069 15566.32 338.41 53156.55 88888.00 2018-03-10 21:26:09.410 069 15566.31 338.40 53156.56 88888.00 2018-03-10 21:26:09.910 069 15566.32 338.40 53156.53 88888.00 2018-03-10 21:26:10.410 069 15566.31 338.38 53156.52 88888.00 2018-03-10 21:26:11.410 069 15566.37 338.39 53156.41 88888.00 2018-03-10 21:26:11.910 069 15566.41 338.39 53156.39 88888.00 2018-03-10 21:26:12.410 069 15566.38 338.41 53156.36 88888.00 2018-03-10 21:26:12.910 069 15566.37 338.41 53156.38 88888.00 2018-03-10 21:26:13.410 069 15566.33 338.41 53156.46 88888.00 2018-03-10 21:26:13.910 069 15566.31 338.43 53156.48 88888.00 2018-03-10 21:26:14.410 069 15566.34 338.45 53156.48 88888.00 2018-03-10 21:26:14.910 069 15566.29 338.47 53156.45 88888.00 2018-03-10 21:26:15.410 069 15566.29 338.45 53156.48 88888.00 2018-03-10 21:26:15.910 069 15566.34 338.43 53156.45 88888.00 2018-03-10 21:26:16.410 069 15566.34 338.45 53156.45 88888.00 2018-03-10 21:26:16.910 069 15566.29 338.46 53156.39 88888.00 2018-03-10 21:26:17.410 069 15566.25 338.51 53156.37 88888.00 2018-03-10 21:26:17.910 069 15566.28 338.48 53156.35 88888.00 2018-03-10 21:26:18.410 069 15566.32 338.47 53156.36 88888.00 2018-03-10 21:26:18.910 069 15566.32 338.51 53156.38 88888.00 2018-03-10 21:26:19.410 069 15566.32 338.52 53156.41 88888.00 2018-03-10 21:26:19.910 069 15566.36 338.53 53156.39 88888.00 2018-03-10 21:26:20.410 069 15566.36 338.53 53156.39 88888.00 2018-03-10 21:26:20.910 069 15566.37 338.49 53156.37 88888.00 2018-03-10 21:26:21.410 069 15566.40 338.44 53156.36 88888.00 2018-03-10 21:26:21.910 069 15566.43 338.46 53156.36 88888.00 2018-03-10 21:26:22.410 069 15566.43 338.49 53156.37 88888.00 2018-03-10 21:26:22.910 069 15566.46 338.47 53156.30 88888.00 2018-03-10 21:26:23.410 069 15566.47 338.45 53156.32 88888.00 2018-03-10 21:26:23.910 069 15566.46 338.49 53156.26 88888.00 2018-03-10 21:26:24.410 069 15566.43 338.56 53156.25 88888.00 2018-03-10 21:26:24.910 069 15566.47 338.54 53156.26 88888.00 2018-03-10 21:26:25.410 069 15566.54 338.53 53156.26 88888.00 2018-03-10 21:26:25.910 069 15566.59 338.54 53156.28 88888.00 2018-03-10 21:26:26.410 069 15566.52 338.58 53156.26 88888.00 2018-03-10 21:26:26.910 069 15566.49 338.56 53156.22 88888.00 2018-03-10 21:26:27.410 069 15566.52 338.53 53156.24 88888.00 2018-03-10 21:26:27.910 069 15566.51 338.54 53156.22 88888.00 2018-03-10 21:26:28.410 069 15566.57 338.62 53156.18 88888.00 2018-03-10 21:26:28.910 069 15566.61 338.63 53156.13 88888.00 2018-03-10 21:26:29.410 069 15566.64 338.66 53156.06 88888.00 2018-03-10 21:26:29.910 069 15566.61 338.67 53156.08 88888.00 2018-03-10 21:26:30.410 069 15566.69 338.66 53156.10 88888.00 2018-03-10 21:26:30.910 069 15566.68 338.64 53156.12 88888.00 2018-03-10 21:26:31.410 069 15566.68 338.66 53156.17 88888.00 2018-03-10 21:26:31.910 069 15566.69 338.65 53156.12 88888.00 2018-03-10 21:26:32.410 069 15566.72 338.63 53156.16 88888.00 2018-03-10 21:26:32.910 069 15566.72 338.62 53156.20 88888.00 2018-03-10 21:26:33.410 069 15566.70 338.65 53156.20 88888.00 2018-03-10 21:26:33.910 069 15566.74 338.66 53156.12 88888.00 2018-03-10 21:26:34.410 069 15566.73 338.67 53156.01 88888.00 2018-03-10 21:26:34.910 069 15566.72 338.67 53156.01 88888.00 2018-03-10 21:26:35.410 069 15566.72 338.69 53156.00 88888.00 2018-03-10 21:26:35.910 069 15566.70 338.71 53156.05 88888.00 2018-03-10 21:26:36.410 069 15566.75 338.72 53156.08 88888.00 2018-03-10 21:26:36.910 069 15566.73 338.72 53156.09 88888.00 2018-03-10 21:26:37.410 069 15566.72 338.75 53156.14 88888.00 2018-03-10 21:26:37.910 069 15566.69 338.74 53156.12 88888.00 2018-03-10 21:26:38.410 069 15566.76 338.73 53156.07 88888.00 2018-03-10 21:26:38.910 069 15566.76 338.75 53156.03 88888.00 2018-03-10 21:26:39.410 069 15566.74 338.77 53156.04 88888.00 2018-03-10 21:26:39.910 069 15566.75 338.77 53156.01 88888.00 2018-03-10 21:26:40.410 069 15566.79 338.80 53155.99 88888.00 2018-03-10 21:26:40.910 069 15566.85 338.81 53156.02 88888.00 2018-03-10 21:26:41.410 069 15566.84 338.86 53156.06 88888.00 2018-03-10 21:26:41.910 069 15566.82 338.87 53156.07 88888.00 2018-03-10 21:26:43.410 069 15566.92 338.92 53156.06 88888.00 2018-03-10 21:26:43.910 069 15566.94 338.93 53156.06 88888.00 2018-03-10 21:26:44.410 069 15567.01 338.95 53156.06 88888.00 2018-03-10 21:26:44.910 069 15567.02 338.95 53156.00 88888.00 2018-03-10 21:26:45.410 069 15567.06 338.96 53156.02 88888.00 2018-03-10 21:26:45.910 069 15567.08 338.92 53155.96 88888.00 2018-03-10 21:26:46.410 069 15567.09 338.91 53155.94 88888.00 2018-03-10 21:26:46.910 069 15567.13 338.95 53155.95 88888.00 2018-03-10 21:26:47.410 069 15567.15 338.97 53155.95 88888.00 2018-03-10 21:26:47.910 069 15567.20 338.99 53155.95 88888.00 2018-03-10 21:26:48.410 069 15567.28 339.01 53155.98 88888.00 2018-03-10 21:26:48.910 069 15567.31 339.05 53155.96 88888.00 2018-03-10 21:26:49.410 069 15567.33 339.09 53155.96 88888.00 2018-03-10 21:26:49.910 069 15567.39 339.07 53155.95 88888.00 2018-03-10 21:26:50.410 069 15567.38 339.08 53155.91 88888.00 2018-03-10 21:26:50.910 069 15567.42 339.10 53155.89 88888.00 2018-03-10 21:26:51.410 069 15567.45 339.12 53155.86 88888.00 2018-03-10 21:26:51.910 069 15567.48 339.15 53155.86 88888.00 2018-03-10 21:26:52.910 069 15567.49 339.18 53155.88 88888.00 2018-03-10 21:26:53.410 069 15567.53 339.19 53155.85 88888.00 2018-03-10 21:26:53.910 069 15567.53 339.21 53155.88 88888.00 2018-03-10 21:26:54.410 069 15567.51 339.19 53155.84 88888.00 2018-03-10 21:26:54.910 069 15567.54 339.22 53155.85 88888.00 2018-03-10 21:26:55.410 069 15567.59 339.25 53155.93 88888.00 2018-03-10 21:26:55.910 069 15567.66 339.26 53155.98 88888.00 2018-03-10 21:26:56.410 069 15567.63 339.27 53155.98 88888.00 2018-03-10 21:26:56.910 069 15567.57 339.30 53155.99 88888.00 2018-03-10 21:26:57.410 069 15567.60 339.26 53155.99 88888.00 2018-03-10 21:26:57.910 069 15567.68 339.29 53155.94 88888.00 2018-03-10 21:26:58.410 069 15567.67 339.27 53155.98 88888.00 2018-03-10 21:26:58.910 069 15567.75 339.30 53155.98 88888.00 2018-03-10 21:26:59.410 069 15567.78 339.35 53155.95 88888.00 2018-03-10 21:26:59.910 069 15567.76 339.41 53155.96 88888.00 2018-03-10 21:27:00.410 069 15567.76 339.44 53156.02 88888.00 2018-03-10 21:27:00.910 069 15567.82 339.44 53156.07 88888.00 2018-03-10 21:27:01.410 069 15567.83 339.42 53156.09 88888.00 2018-03-10 21:27:01.910 069 15567.85 339.47 53156.09 88888.00 2018-03-10 21:27:02.910 069 15567.88 339.49 53156.05 88888.00 2018-03-10 21:27:03.410 069 15567.93 339.52 53156.01 88888.00 2018-03-10 21:27:03.910 069 15567.95 339.52 53155.97 88888.00 2018-03-10 21:27:04.410 069 15568.01 339.52 53156.02 88888.00 2018-03-10 21:27:04.910 069 15568.06 339.53 53156.07 88888.00 2018-03-10 21:27:05.410 069 15568.02 339.55 53156.10 88888.00 2018-03-10 21:27:05.910 069 15568.03 339.56 53156.12 88888.00 2018-03-10 21:27:06.410 069 15568.12 339.57 53156.12 88888.00 2018-03-10 21:27:06.910 069 15568.12 339.58 53156.12 88888.00 2018-03-10 21:27:07.410 069 15568.08 339.65 53156.14 88888.00 2018-03-10 21:27:07.910 069 15568.11 339.66 53156.14 88888.00 2018-03-10 21:27:08.410 069 15568.13 339.66 53156.08 88888.00 2018-03-10 21:27:08.910 069 15568.19 339.68 53156.08 88888.00 2018-03-10 21:27:09.410 069 15568.17 339.69 53156.06 88888.00 2018-03-10 21:27:09.910 069 15568.14 339.72 53156.05 88888.00 2018-03-10 21:27:10.910 069 15568.23 339.83 53155.98 88888.00 2018-03-10 21:27:11.410 069 15568.24 339.85 53155.99 88888.00 2018-03-10 21:27:11.910 069 15568.26 339.90 53156.12 88888.00 2018-03-10 21:27:12.410 069 15568.28 339.93 53156.20 88888.00 2018-03-10 21:27:12.910 069 15568.32 339.96 53156.23 88888.00 2018-03-10 21:27:13.410 069 15568.30 340.00 53156.27 88888.00 2018-03-10 21:27:13.910 069 15568.30 340.02 53156.21 88888.00 2018-03-10 21:27:14.410 069 15568.27 340.00 53156.17 88888.00 2018-03-10 21:27:14.910 069 15568.28 340.04 53156.21 88888.00 2018-03-10 21:27:15.410 069 15568.27 340.10 53156.22 88888.00 2018-03-10 21:27:15.910 069 15568.29 340.14 53156.26 88888.00 2018-03-10 21:27:16.410 069 15568.28 340.20 53156.29 88888.00 2018-03-10 21:27:16.910 069 15568.28 340.22 53156.32 88888.00 2018-03-10 21:27:17.410 069 15568.27 340.28 53156.37 88888.00 2018-03-10 21:27:17.910 069 15568.22 340.30 53156.42 88888.00 2018-03-10 21:27:18.410 069 15568.18 340.37 53156.46 88888.00 2018-03-10 21:27:18.910 069 15568.18 340.40 53156.49 88888.00 2018-03-10 21:27:19.410 069 15568.18 340.47 53156.54 88888.00 2018-03-10 21:27:19.910 069 15568.15 340.51 53156.54 88888.00 2018-03-10 21:27:20.410 069 15568.15 340.48 53156.53 88888.00 2018-03-10 21:27:20.910 069 15568.12 340.54 53156.58 88888.00 2018-03-10 21:27:21.410 069 15568.11 340.57 53156.63 88888.00 2018-03-10 21:27:21.910 069 15568.03 340.59 53156.68 88888.00 2018-03-10 21:27:22.410 069 15568.04 340.62 53156.70 88888.00 2018-03-10 21:27:22.910 069 15568.00 340.68 53156.67 88888.00 2018-03-10 21:27:23.410 069 15567.91 340.73 53156.68 88888.00 2018-03-10 21:27:23.910 069 15567.90 340.78 53156.72 88888.00 2018-03-10 21:27:24.410 069 15567.93 340.82 53156.77 88888.00 2018-03-10 21:27:24.910 069 15567.88 340.83 53156.82 88888.00 2018-03-10 21:27:25.410 069 15567.80 340.87 53156.86 88888.00 2018-03-10 21:27:25.911 069 15567.76 340.89 53156.92 88888.00 2018-03-10 21:27:26.411 069 15567.72 340.91 53156.92 88888.00 2018-03-10 21:27:26.911 069 15567.65 340.99 53156.94 88888.00 2018-03-10 21:27:27.411 069 15567.62 341.04 53156.95 88888.00 2018-03-10 21:27:27.911 069 15567.54 341.05 53156.97 88888.00 2018-03-10 21:27:28.411 069 15567.56 341.08 53157.01 88888.00 2018-03-10 21:27:28.911 069 15567.54 341.11 53157.05 88888.00 2018-03-10 21:27:29.411 069 15567.51 341.17 53157.12 88888.00 2018-03-10 21:27:29.911 069 15567.45 341.23 53157.16 88888.00 2018-03-10 21:27:30.411 069 15567.35 341.25 53157.17 88888.00 2018-03-10 21:27:30.911 069 15567.21 341.26 53157.19 88888.00 2018-03-10 21:27:31.411 069 15567.19 341.31 53157.27 88888.00 2018-03-10 21:27:31.911 069 15567.17 341.33 53157.30 88888.00 2018-03-10 21:27:32.411 069 15567.05 341.37 53157.29 88888.00 2018-03-10 21:27:32.911 069 15566.97 341.38 53157.34 88888.00 2018-03-10 21:27:33.411 069 15566.97 341.35 53157.38 88888.00 2018-03-10 21:27:34.411 069 15566.85 341.42 53157.47 88888.00 2018-03-10 21:27:34.911 069 15566.77 341.42 53157.56 88888.00 2018-03-10 21:27:35.411 069 15566.66 341.43 53157.57 88888.00 2018-03-10 21:27:35.911 069 15566.60 341.45 53157.63 88888.00 2018-03-10 21:27:36.411 069 15566.50 341.46 53157.69 88888.00 2018-03-10 21:27:36.911 069 15566.45 341.47 53157.71 88888.00 2018-03-10 21:27:37.411 069 15566.41 341.45 53157.74 88888.00 2018-03-10 21:27:37.911 069 15566.37 341.42 53157.76 88888.00 2018-03-10 21:27:38.411 069 15566.22 341.40 53157.77 88888.00 2018-03-10 21:27:38.911 069 15566.15 341.39 53157.80 88888.00 2018-03-10 21:27:39.411 069 15566.05 341.38 53157.85 88888.00 2018-03-10 21:27:39.911 069 15565.96 341.41 53157.91 88888.00 2018-03-10 21:27:40.411 069 15565.88 341.46 53158.00 88888.00 2018-03-10 21:27:40.911 069 15565.84 341.47 53158.07 88888.00 2018-03-10 21:27:41.411 069 15565.77 341.47 53158.10 88888.00 2018-03-10 21:27:41.911 069 15565.69 341.42 53158.19 88888.00 2018-03-10 21:27:42.411 069 15565.59 341.42 53158.22 88888.00 2018-03-10 21:27:42.911 069 15565.54 341.41 53158.25 88888.00 2018-03-10 21:27:43.411 069 15565.45 341.37 53158.26 88888.00 2018-03-10 21:27:43.911 069 15565.36 341.37 53158.27 88888.00 2018-03-10 21:27:44.411 069 15565.25 341.39 53158.31 88888.00 2018-03-10 21:27:44.911 069 15565.20 341.35 53158.36 88888.00 2018-03-10 21:27:45.411 069 15565.09 341.33 53158.34 88888.00 2018-03-10 21:27:45.911 069 15564.97 341.31 53158.35 88888.00 2018-03-10 21:27:46.411 069 15564.88 341.26 53158.46 88888.00 2018-03-10 21:27:46.911 069 15564.79 341.28 53158.50 88888.00 2018-03-10 21:27:47.411 069 15564.73 341.29 53158.51 88888.00 2018-03-10 21:27:47.911 069 15564.65 341.30 53158.50 88888.00 2018-03-10 21:27:48.411 069 15564.59 341.28 53158.53 88888.00 2018-03-10 21:27:48.911 069 15564.53 341.24 53158.55 88888.00 2018-03-10 21:27:49.411 069 15564.46 341.22 53158.49 88888.00 2018-03-10 21:27:49.911 069 15564.34 341.21 53158.53 88888.00 2018-03-10 21:27:50.411 069 15564.28 341.20 53158.56 88888.00 2018-03-10 21:27:50.911 069 15564.12 341.19 53158.63 88888.00 2018-03-10 21:27:51.411 069 15564.05 341.16 53158.66 88888.00 2018-03-10 21:27:51.911 069 15563.98 341.14 53158.67 88888.00 2018-03-10 21:27:52.411 069 15563.88 341.11 53158.66 88888.00 2018-03-10 21:27:52.911 069 15563.79 341.05 53158.66 88888.00 2018-03-10 21:27:53.411 069 15563.72 341.00 53158.76 88888.00 2018-03-10 21:27:53.911 069 15563.67 340.95 53158.81 88888.00 2018-03-10 21:27:54.411 069 15563.60 340.94 53158.82 88888.00 2018-03-10 21:27:54.911 069 15563.51 340.91 53158.81 88888.00 2018-03-10 21:27:55.411 069 15563.43 340.88 53158.78 88888.00 2018-03-10 21:27:55.911 069 15563.34 340.87 53158.74 88888.00 2018-03-10 21:27:56.411 069 15563.28 340.86 53158.71 88888.00 2018-03-10 21:27:56.911 069 15563.21 340.79 53158.71 88888.00 2018-03-10 21:27:57.411 069 15563.13 340.74 53158.77 88888.00 2018-03-10 21:27:57.911 069 15563.05 340.70 53158.78 88888.00 2018-03-10 21:27:58.411 069 15563.02 340.63 53158.76 88888.00 2018-03-10 21:27:58.911 069 15562.95 340.56 53158.76 88888.00 2018-03-10 21:27:59.411 069 15562.86 340.56 53158.77 88888.00 2018-03-10 21:27:59.911 069 15562.79 340.52 53158.80 88888.00 2018-03-10 21:28:00.411 069 15562.75 340.45 53158.82 88888.00 2018-03-10 21:28:00.911 069 15562.69 340.40 53158.78 88888.00 2018-03-10 21:28:01.411 069 15562.60 340.29 53158.71 88888.00 2018-03-10 21:28:01.911 069 15562.54 340.22 53158.70 88888.00 2018-03-10 21:28:02.411 069 15562.49 340.20 53158.69 88888.00 2018-03-10 21:28:02.911 069 15562.45 340.18 53158.69 88888.00 2018-03-10 21:28:03.411 069 15562.43 340.11 53158.67 88888.00 2018-03-10 21:28:03.911 069 15562.39 340.02 53158.68 88888.00 2018-03-10 21:28:04.411 069 15562.30 339.99 53158.69 88888.00 2018-03-10 21:28:04.911 069 15562.29 339.93 53158.64 88888.00 2018-03-10 21:28:05.411 069 15562.25 339.86 53158.61 88888.00 2018-03-10 21:28:05.911 069 15562.20 339.85 53158.60 88888.00 2018-03-10 21:28:06.411 069 15562.17 339.83 53158.59 88888.00 2018-03-10 21:28:06.911 069 15562.12 339.79 53158.55 88888.00 2018-03-10 21:28:07.411 069 15562.05 339.77 53158.47 88888.00 2018-03-10 21:28:07.911 069 15562.02 339.74 53158.48 88888.00 2018-03-10 21:28:08.411 069 15561.97 339.68 53158.49 88888.00 2018-03-10 21:28:08.911 069 15562.00 339.62 53158.39 88888.00 2018-03-10 21:28:09.411 069 15562.03 339.60 53158.34 88888.00 2018-03-10 21:28:09.911 069 15562.00 339.61 53158.28 88888.00 2018-03-10 21:28:10.411 069 15562.02 339.60 53158.26 88888.00 2018-03-10 21:28:10.911 069 15562.04 339.49 53158.29 88888.00 2018-03-10 21:28:11.411 069 15561.95 339.44 53158.25 88888.00 2018-03-10 21:28:11.911 069 15561.93 339.42 53158.22 88888.00 2018-03-10 21:28:12.411 069 15561.95 339.39 53158.14 88888.00 2018-03-10 21:28:12.911 069 15561.93 339.31 53158.09 88888.00 2018-03-10 21:28:13.411 069 15561.96 339.29 53158.02 88888.00 2018-03-10 21:28:13.911 069 15561.94 339.30 53157.98 88888.00 2018-03-10 21:28:14.411 069 15561.93 339.30 53157.96 88888.00 2018-03-10 21:28:14.911 069 15561.97 339.27 53157.94 88888.00 2018-03-10 21:28:15.911 069 15561.94 339.19 53157.88 88888.00 2018-03-10 21:28:16.411 069 15561.96 339.16 53157.91 88888.00 2018-03-10 21:28:16.911 069 15561.99 339.14 53157.95 88888.00 2018-03-10 21:28:17.411 069 15561.97 339.09 53157.90 88888.00 2018-03-10 21:28:17.911 069 15561.91 339.05 53157.84 88888.00 2018-03-10 21:28:18.411 069 15561.85 339.05 53157.70 88888.00 2018-03-10 21:28:18.911 069 15561.89 339.01 53157.64 88888.00 2018-03-10 21:28:19.411 069 15561.91 338.98 53157.68 88888.00 2018-03-10 21:28:19.911 069 15561.90 338.98 53157.73 88888.00 2018-03-10 21:28:20.411 069 15561.94 338.98 53157.66 88888.00 2018-03-10 21:28:20.911 069 15561.89 338.95 53157.58 88888.00 2018-03-10 21:28:21.411 069 15561.94 338.89 53157.58 88888.00 2018-03-10 21:28:21.911 069 15561.96 338.88 53157.55 88888.00 2018-03-10 21:28:22.411 069 15561.89 338.87 53157.53 88888.00 2018-03-10 21:28:22.911 069 15561.90 338.87 53157.51 88888.00 2018-03-10 21:28:23.411 069 15561.93 338.84 53157.55 88888.00 2018-03-10 21:28:23.911 069 15561.91 338.83 53157.49 88888.00 2018-03-10 21:28:24.411 069 15561.91 338.80 53157.50 88888.00 2018-03-10 21:28:24.911 069 15561.91 338.79 53157.44 88888.00 2018-03-10 21:28:25.411 069 15561.91 338.77 53157.39 88888.00 2018-03-10 21:28:25.911 069 15561.90 338.74 53157.36 88888.00 2018-03-10 21:28:26.411 069 15561.91 338.70 53157.34 88888.00 2018-03-10 21:28:26.911 069 15561.94 338.67 53157.31 88888.00 2018-03-10 21:28:27.411 069 15561.93 338.64 53157.29 88888.00 2018-03-10 21:28:27.911 069 15561.95 338.63 53157.29 88888.00 2018-03-10 21:28:28.411 069 15561.97 338.63 53157.35 88888.00 2018-03-10 21:28:28.911 069 15562.00 338.65 53157.38 88888.00 2018-03-10 21:28:29.411 069 15562.00 338.61 53157.33 88888.00 2018-03-10 21:28:29.911 069 15561.98 338.58 53157.24 88888.00 2018-03-10 21:28:30.411 069 15561.99 338.57 53157.18 88888.00 2018-03-10 21:28:30.911 069 15562.04 338.61 53157.18 88888.00 2018-03-10 21:28:31.411 069 15562.07 338.61 53157.18 88888.00 2018-03-10 21:28:31.911 069 15562.11 338.56 53157.13 88888.00 2018-03-10 21:28:32.411 069 15562.15 338.54 53157.07 88888.00 2018-03-10 21:28:32.911 069 15562.13 338.54 53157.08 88888.00 2018-03-10 21:28:33.411 069 15562.13 338.53 53157.12 88888.00 2018-03-10 21:28:33.911 069 15562.14 338.48 53157.12 88888.00 2018-03-10 21:28:34.411 069 15562.07 338.43 53157.09 88888.00 2018-03-10 21:28:34.911 069 15562.09 338.44 53157.09 88888.00 2018-03-10 21:28:35.411 069 15562.16 338.41 53157.02 88888.00 2018-03-10 21:28:35.911 069 15562.15 338.36 53156.92 88888.00 2018-03-10 21:28:36.411 069 15562.14 338.37 53156.86 88888.00 2018-03-10 21:28:36.911 069 15562.11 338.40 53156.83 88888.00 2018-03-10 21:28:37.411 069 15562.18 338.39 53156.76 88888.00 2018-03-10 21:28:37.911 069 15562.18 338.36 53156.79 88888.00 2018-03-10 21:28:38.411 069 15562.25 338.34 53156.81 88888.00 2018-03-10 21:28:38.911 069 15562.25 338.37 53156.79 88888.00 2018-03-10 21:28:39.411 069 15562.27 338.40 53156.74 88888.00 2018-03-10 21:28:39.911 069 15562.32 338.37 53156.73 88888.00 2018-03-10 21:28:40.411 069 15562.35 338.38 53156.70 88888.00 2018-03-10 21:28:40.911 069 15562.33 338.37 53156.69 88888.00 2018-03-10 21:28:41.411 069 15562.36 338.34 53156.67 88888.00 2018-03-10 21:28:41.911 069 15562.47 338.36 53156.62 88888.00 2018-03-10 21:28:42.411 069 15562.48 338.37 53156.59 88888.00 2018-03-10 21:28:42.911 069 15562.49 338.37 53156.54 88888.00 2018-03-10 21:28:43.411 069 15562.51 338.40 53156.54 88888.00 2018-03-10 21:28:43.911 069 15562.53 338.40 53156.50 88888.00 2018-03-10 21:28:44.411 069 15562.59 338.39 53156.49 88888.00 2018-03-10 21:28:44.911 069 15562.66 338.37 53156.54 88888.00 2018-03-10 21:28:45.411 069 15562.69 338.38 53156.53 88888.00 2018-03-10 21:28:45.911 069 15562.72 338.41 53156.52 88888.00 2018-03-10 21:28:46.411 069 15562.76 338.40 53156.53 88888.00 2018-03-10 21:28:46.911 069 15562.76 338.39 53156.49 88888.00 2018-03-10 21:28:47.411 069 15562.77 338.37 53156.39 88888.00 2018-03-10 21:28:47.911 069 15562.81 338.38 53156.37 88888.00 2018-03-10 21:28:48.411 069 15562.89 338.39 53156.38 88888.00 2018-03-10 21:28:48.911 069 15562.95 338.46 53156.36 88888.00 2018-03-10 21:28:49.411 069 15562.99 338.49 53156.34 88888.00 2018-03-10 21:28:49.911 069 15563.03 338.46 53156.34 88888.00 2018-03-10 21:28:50.411 069 15563.06 338.47 53156.36 88888.00 2018-03-10 21:28:50.911 069 15563.08 338.43 53156.36 88888.00 2018-03-10 21:28:51.411 069 15563.10 338.43 53156.34 88888.00 2018-03-10 21:28:51.911 069 15563.17 338.41 53156.34 88888.00 2018-03-10 21:28:52.411 069 15563.21 338.37 53156.35 88888.00 2018-03-10 21:28:52.911 069 15563.24 338.41 53156.32 88888.00 2018-03-10 21:28:53.411 069 15563.26 338.43 53156.29 88888.00 2018-03-10 21:28:53.911 069 15563.29 338.40 53156.28 88888.00 2018-03-10 21:28:54.411 069 15563.35 338.43 53156.20 88888.00 2018-03-10 21:28:54.911 069 15563.42 338.45 53156.16 88888.00 2018-03-10 21:28:55.411 069 15563.43 338.44 53156.16 88888.00 2018-03-10 21:28:55.911 069 15563.46 338.39 53156.18 88888.00 2018-03-10 21:28:56.411 069 15563.44 338.36 53156.24 88888.00 2018-03-10 21:28:56.911 069 15563.44 338.37 53156.30 88888.00 2018-03-10 21:28:57.411 069 15563.53 338.37 53156.29 88888.00 2018-03-10 21:28:57.911 069 15563.62 338.30 53156.27 88888.00 2018-03-10 21:28:58.411 069 15563.66 338.30 53156.26 88888.00 2018-03-10 21:28:58.911 069 15563.69 338.26 53156.20 88888.00 2018-03-10 21:28:59.411 069 15563.72 338.23 53156.13 88888.00 2018-03-10 21:28:59.911 069 15563.78 338.27 53156.15 88888.00 2018-03-10 21:29:00.411 069 15563.83 338.27 53156.12 88888.00 2018-03-10 21:29:00.911 069 15563.90 338.27 53156.15 88888.00 2018-03-10 21:29:01.411 069 15563.96 338.23 53156.18 88888.00 2018-03-10 21:29:01.911 069 15564.01 338.20 53156.15 88888.00 2018-03-10 21:29:02.411 069 15564.05 338.15 53156.12 88888.00 2018-03-10 21:29:02.911 069 15564.07 338.18 53156.08 88888.00 2018-03-10 21:29:03.411 069 15564.07 338.20 53156.10 88888.00 2018-03-10 21:29:03.911 069 15564.14 338.21 53156.09 88888.00 2018-03-10 21:29:04.411 069 15564.21 338.15 53156.09 88888.00 2018-03-10 21:29:04.911 069 15564.23 338.17 53156.04 88888.00 2018-03-10 21:29:05.411 069 15564.24 338.15 53155.96 88888.00 2018-03-10 21:29:05.911 069 15564.31 338.14 53155.96 88888.00 2018-03-10 21:29:06.411 069 15564.42 338.12 53155.94 88888.00 2018-03-10 21:29:06.911 069 15564.49 338.08 53155.96 88888.00 2018-03-10 21:29:07.411 069 15564.53 338.06 53155.95 88888.00 2018-03-10 21:29:07.911 069 15564.56 338.08 53155.99 88888.00 2018-03-10 21:29:08.411 069 15564.62 338.08 53156.03 88888.00 2018-03-10 21:29:08.911 069 15564.70 338.02 53155.99 88888.00 2018-03-10 21:29:09.411 069 15564.77 338.03 53155.98 88888.00 2018-03-10 21:29:09.911 069 15564.79 338.06 53155.97 88888.00 2018-03-10 21:29:10.411 069 15564.89 338.05 53155.92 88888.00 2018-03-10 21:29:10.911 069 15564.92 338.01 53155.89 88888.00 2018-03-10 21:29:11.411 069 15564.98 338.00 53155.84 88888.00 2018-03-10 21:29:11.911 069 15565.03 337.97 53155.85 88888.00 2018-03-10 21:29:12.411 069 15565.04 337.97 53155.91 88888.00 2018-03-10 21:29:12.911 069 15565.06 337.93 53155.88 88888.00 2018-03-10 21:29:13.411 069 15565.09 337.92 53155.87 88888.00 2018-03-10 21:29:13.911 069 15565.23 337.88 53155.89 88888.00 2018-03-10 21:29:14.411 069 15565.30 337.86 53155.86 88888.00 2018-03-10 21:29:14.911 069 15565.33 337.85 53155.86 88888.00 2018-03-10 21:29:15.411 069 15565.38 337.87 53155.86 88888.00 2018-03-10 21:29:15.911 069 15565.43 337.92 53155.82 88888.00 2018-03-10 21:29:16.411 069 15565.50 337.89 53155.78 88888.00 2018-03-10 21:29:16.911 069 15565.58 337.89 53155.79 88888.00 2018-03-10 21:29:17.411 069 15565.65 337.88 53155.75 88888.00 2018-03-10 21:29:17.911 069 15565.67 337.88 53155.77 88888.00 2018-03-10 21:29:18.911 069 15565.80 337.88 53155.77 88888.00 2018-03-10 21:29:19.411 069 15565.87 337.86 53155.75 88888.00 2018-03-10 21:29:19.911 069 15565.95 337.79 53155.83 88888.00 2018-03-10 21:29:20.411 069 15566.03 337.77 53155.87 88888.00 2018-03-10 21:29:20.911 069 15566.07 337.80 53155.84 88888.00 2018-03-10 21:29:21.411 069 15566.11 337.83 53155.84 88888.00 2018-03-10 21:29:21.911 069 15566.19 337.84 53155.80 88888.00 2018-03-10 21:29:22.411 069 15566.25 337.85 53155.77 88888.00 2018-03-10 21:29:22.911 069 15566.29 337.84 53155.75 88888.00 2018-03-10 21:29:23.411 069 15566.33 337.83 53155.74 88888.00 2018-03-10 21:29:23.911 069 15566.38 337.83 53155.77 88888.00 2018-03-10 21:29:24.411 069 15566.42 337.86 53155.75 88888.00 2018-03-10 21:29:24.911 069 15566.48 337.87 53155.75 88888.00 2018-03-10 21:29:25.411 069 15566.55 337.86 53155.74 88888.00 2018-03-10 21:29:25.911 069 15566.59 337.87 53155.78 88888.00 2018-03-10 21:29:26.411 069 15566.68 337.86 53155.81 88888.00 2018-03-10 21:29:26.911 069 15566.76 337.86 53155.83 88888.00 2018-03-10 21:29:27.411 069 15566.77 337.85 53155.86 88888.00 2018-03-10 21:29:27.911 069 15566.77 337.84 53155.82 88888.00 2018-03-10 21:29:28.411 069 15566.81 337.88 53155.78 88888.00 2018-03-10 21:29:28.911 069 15566.87 337.83 53155.77 88888.00 2018-03-10 21:29:29.411 069 15566.91 337.89 53155.80 88888.00 2018-03-10 21:29:29.911 069 15566.97 337.91 53155.82 88888.00 2018-03-10 21:29:30.411 069 15567.03 337.94 53155.79 88888.00 2018-03-10 21:29:30.911 069 15567.08 337.97 53155.78 88888.00 2018-03-10 21:29:31.411 069 15567.13 338.03 53155.81 88888.00 2018-03-10 21:29:31.911 069 15567.14 338.03 53155.85 88888.00 2018-03-10 21:29:32.411 069 15567.19 338.03 53155.88 88888.00 2018-03-10 21:29:32.911 069 15567.23 338.08 53155.89 88888.00 2018-03-10 21:29:33.411 069 15567.29 338.09 53155.87 88888.00 2018-03-10 21:29:33.911 069 15567.35 338.10 53155.89 88888.00 2018-03-10 21:29:34.411 069 15567.39 338.11 53155.83 88888.00 2018-03-10 21:29:34.911 069 15567.41 338.11 53155.82 88888.00 2018-03-10 21:29:35.411 069 15567.49 338.11 53155.88 88888.00 2018-03-10 21:29:35.911 069 15567.54 338.08 53155.92 88888.00 2018-03-10 21:29:36.911 069 15567.66 338.19 53155.97 88888.00 2018-03-10 21:29:37.411 069 15567.69 338.20 53156.01 88888.00 2018-03-10 21:29:37.911 069 15567.68 338.23 53156.03 88888.00 2018-03-10 21:29:38.411 069 15567.71 338.23 53155.99 88888.00 2018-03-10 21:29:38.911 069 15567.74 338.26 53155.99 88888.00 2018-03-10 21:29:39.411 069 15567.75 338.27 53156.00 88888.00 2018-03-10 21:29:39.911 069 15567.81 338.32 53156.02 88888.00 2018-03-10 21:29:40.411 069 15567.84 338.35 53155.94 88888.00 2018-03-10 21:29:40.911 069 15567.93 338.36 53155.94 88888.00 2018-03-10 21:29:41.411 069 15567.95 338.32 53155.94 88888.00 2018-03-10 21:29:41.911 069 15567.96 338.36 53155.95 88888.00 2018-03-10 21:29:42.411 069 15568.00 338.40 53155.96 88888.00 2018-03-10 21:29:42.911 069 15568.01 338.43 53156.03 88888.00 2018-03-10 21:29:43.411 069 15568.04 338.43 53156.06 88888.00 2018-03-10 21:29:43.911 069 15568.05 338.40 53156.09 88888.00 2018-03-10 21:29:44.411 069 15568.02 338.43 53156.12 88888.00 2018-03-10 21:29:44.911 069 15568.09 338.49 53156.08 88888.00 2018-03-10 21:29:45.411 069 15568.13 338.53 53156.07 88888.00 2018-03-10 21:29:45.911 069 15568.14 338.56 53156.07 88888.00 2018-03-10 21:29:46.411 069 15568.14 338.57 53156.10 88888.00 2018-03-10 21:29:46.911 069 15568.19 338.58 53156.17 88888.00 2018-03-10 21:29:47.411 069 15568.17 338.62 53156.15 88888.00 2018-03-10 21:29:47.911 069 15568.20 338.66 53156.16 88888.00 2018-03-10 21:29:48.411 069 15568.23 338.72 53156.20 88888.00 2018-03-10 21:29:48.911 069 15568.26 338.75 53156.19 88888.00 2018-03-10 21:29:49.411 069 15568.26 338.74 53156.12 88888.00 2018-03-10 21:29:50.411 069 15568.27 338.79 53156.20 88888.00 2018-03-10 21:29:50.911 069 15568.35 338.82 53156.19 88888.00 2018-03-10 21:29:51.411 069 15568.40 338.84 53156.18 88888.00 2018-03-10 21:29:51.911 069 15568.39 338.84 53156.21 88888.00 2018-03-10 21:29:52.411 069 15568.41 338.89 53156.23 88888.00 2018-03-10 21:29:52.911 069 15568.46 338.89 53156.24 88888.00 2018-03-10 21:29:53.411 069 15568.44 338.88 53156.25 88888.00 2018-03-10 21:29:53.911 069 15568.46 338.88 53156.29 88888.00 2018-03-10 21:29:54.411 069 15568.48 338.90 53156.29 88888.00 2018-03-10 21:29:54.911 069 15568.50 338.95 53156.35 88888.00 2018-03-10 21:29:55.411 069 15568.54 338.97 53156.39 88888.00 2018-03-10 21:29:55.911 069 15568.55 338.96 53156.39 88888.00 2018-03-10 21:29:56.411 069 15568.55 339.01 53156.35 88888.00 2018-03-10 21:29:56.911 069 15568.53 339.07 53156.34 88888.00 2018-03-10 21:29:57.411 069 15568.59 339.07 53156.37 88888.00 2018-03-10 21:29:57.911 069 15568.59 339.10 53156.39 88888.00 2018-03-10 21:29:58.411 069 15568.59 339.12 53156.42 88888.00 2018-03-10 21:29:58.911 069 15568.58 339.10 53156.48 88888.00 2018-03-10 21:29:59.411 069 15568.62 339.10 53156.46 88888.00 2018-03-10 21:29:59.911 069 15568.64 339.13 53156.46 88888.00 2018-03-10 21:30:00.411 069 15568.67 339.15 53156.52 88888.00 2018-03-10 21:30:00.911 069 15568.68 339.16 53156.60 88888.00 2018-03-10 21:30:01.411 069 15568.72 339.13 53156.60 88888.00 2018-03-10 21:30:01.911 069 15568.68 339.15 53156.61 88888.00 2018-03-10 21:30:02.411 069 15568.69 339.16 53156.62 88888.00 2018-03-10 21:30:02.911 069 15568.72 339.19 53156.57 88888.00 2018-03-10 21:30:03.411 069 15568.73 339.21 53156.57 88888.00 2018-03-10 21:30:03.911 069 15568.78 339.17 53156.55 88888.00 2018-03-10 21:30:04.411 069 15568.81 339.21 53156.57 88888.00 2018-03-10 21:30:04.911 069 15568.76 339.23 53156.56 88888.00 2018-03-10 21:30:05.411 069 15568.80 339.27 53156.55 88888.00 2018-03-10 21:30:05.911 069 15568.78 339.29 53156.60 88888.00 2018-03-10 21:30:06.411 069 15568.77 339.22 53156.59 88888.00 2018-03-10 21:30:06.911 069 15568.82 339.21 53156.61 88888.00 2018-03-10 21:30:07.411 069 15568.80 339.23 53156.64 88888.00 2018-03-10 21:30:07.911 069 15568.78 339.24 53156.66 88888.00 2018-03-10 21:30:08.411 069 15568.78 339.22 53156.66 88888.00 2018-03-10 21:30:08.911 069 15568.78 339.18 53156.62 88888.00 2018-03-10 21:30:09.411 069 15568.80 339.19 53156.64 88888.00 2018-03-10 21:30:09.911 069 15568.82 339.19 53156.60 88888.00 2018-03-10 21:30:10.411 069 15568.77 339.21 53156.65 88888.00 2018-03-10 21:30:10.911 069 15568.80 339.19 53156.67 88888.00 2018-03-10 21:30:11.411 069 15568.81 339.18 53156.70 88888.00 2018-03-10 21:30:11.911 069 15568.69 339.22 53156.76 88888.00 2018-03-10 21:30:12.411 069 15568.67 339.22 53156.80 88888.00 2018-03-10 21:30:12.911 069 15568.73 339.19 53156.78 88888.00 2018-03-10 21:30:13.411 069 15568.74 339.16 53156.79 88888.00 2018-03-10 21:30:13.911 069 15568.74 339.19 53156.80 88888.00 2018-03-10 21:30:14.411 069 15568.69 339.18 53156.70 88888.00 2018-03-10 21:30:14.911 069 15568.68 339.16 53156.69 88888.00 2018-03-10 21:30:15.411 069 15568.68 339.14 53156.70 88888.00 2018-03-10 21:30:15.911 069 15568.71 339.12 53156.70 88888.00 2018-03-10 21:30:16.411 069 15568.69 339.12 53156.70 88888.00 2018-03-10 21:30:16.911 069 15568.66 339.10 53156.75 88888.00 2018-03-10 21:30:17.411 069 15568.68 339.13 53156.78 88888.00 2018-03-10 21:30:17.911 069 15568.67 339.13 53156.82 88888.00 2018-03-10 21:30:18.411 069 15568.68 339.14 53156.88 88888.00 2018-03-10 21:30:18.911 069 15568.72 339.14 53156.88 88888.00 2018-03-10 21:30:19.411 069 15568.68 339.16 53156.89 88888.00 2018-03-10 21:30:19.911 069 15568.66 339.18 53156.88 88888.00 2018-03-10 21:30:20.411 069 15568.64 339.15 53156.82 88888.00 2018-03-10 21:30:20.911 069 15568.59 339.14 53156.81 88888.00 2018-03-10 21:30:21.411 069 15568.62 339.14 53156.83 88888.00 2018-03-10 21:30:21.911 069 15568.56 339.13 53156.86 88888.00 2018-03-10 21:30:22.411 069 15568.54 339.15 53156.87 88888.00 2018-03-10 21:30:22.911 069 15568.49 339.15 53156.89 88888.00 2018-03-10 21:30:23.411 069 15568.49 339.09 53156.96 88888.00 2018-03-10 21:30:23.911 069 15568.42 339.08 53156.98 88888.00 2018-03-10 21:30:24.411 069 15568.39 339.07 53156.97 88888.00 2018-03-10 21:30:24.911 069 15568.44 339.08 53156.96 88888.00 2018-03-10 21:30:25.411 069 15568.39 339.10 53156.96 88888.00 2018-03-10 21:30:25.911 069 15568.33 339.07 53156.97 88888.00 2018-03-10 21:30:26.411 069 15568.38 339.03 53156.98 88888.00 2018-03-10 21:30:26.911 069 15568.39 339.03 53156.99 88888.00 2018-03-10 21:30:27.411 069 15568.35 339.03 53156.95 88888.00 2018-03-10 21:30:27.911 069 15568.29 338.98 53156.92 88888.00 2018-03-10 21:30:28.411 069 15568.26 339.00 53156.99 88888.00 2018-03-10 21:30:28.911 069 15568.23 339.04 53157.00 88888.00 2018-03-10 21:30:29.411 069 15568.20 339.04 53157.00 88888.00 2018-03-10 21:30:29.911 069 15568.12 338.99 53157.03 88888.00 2018-03-10 21:30:30.411 069 15568.10 338.99 53157.06 88888.00 2018-03-10 21:30:30.911 069 15568.10 338.98 53157.05 88888.00 2018-03-10 21:30:31.911 069 15568.02 338.95 53157.07 88888.00 2018-03-10 21:30:32.411 069 15568.02 338.91 53157.05 88888.00 2018-03-10 21:30:32.911 069 15567.96 338.89 53157.06 88888.00 2018-03-10 21:30:33.411 069 15567.95 338.88 53157.08 88888.00 2018-03-10 21:30:33.911 069 15568.01 338.86 53157.09 88888.00 2018-03-10 21:30:34.411 069 15567.97 338.87 53157.07 88888.00 2018-03-10 21:30:34.911 069 15567.93 338.88 53157.05 88888.00 2018-03-10 21:30:35.411 069 15567.88 338.86 53157.13 88888.00 2018-03-10 21:30:35.911 069 15567.82 338.81 53157.10 88888.00 2018-03-10 21:30:36.411 069 15567.82 338.75 53157.12 88888.00 2018-03-10 21:30:36.911 069 15567.81 338.71 53157.12 88888.00 2018-03-10 21:30:37.411 069 15567.76 338.70 53157.09 88888.00 2018-03-10 21:30:37.911 069 15567.73 338.67 53157.05 88888.00 2018-03-10 21:30:38.411 069 15567.69 338.67 53157.00 88888.00 2018-03-10 21:30:38.911 069 15567.72 338.62 53157.07 88888.00 2018-03-10 21:30:39.411 069 15567.69 338.58 53157.08 88888.00 2018-03-10 21:30:39.911 069 15567.63 338.56 53157.06 88888.00 2018-03-10 21:30:40.411 069 15567.55 338.48 53157.04 88888.00 2018-03-10 21:30:40.911 069 15567.53 338.48 53157.07 88888.00 2018-03-10 21:30:41.911 069 15567.50 338.41 53157.13 88888.00 2018-03-10 21:30:42.411 069 15567.47 338.38 53157.17 88888.00 2018-03-10 21:30:42.911 069 15567.42 338.36 53157.09 88888.00 2018-03-10 21:30:43.411 069 15567.42 338.35 53157.06 88888.00 2018-03-10 21:30:43.911 069 15567.41 338.34 53157.05 88888.00 2018-03-10 21:30:44.411 069 15567.39 338.27 53157.02 88888.00 2018-03-10 21:30:44.911 069 15567.36 338.21 53156.98 88888.00 2018-03-10 21:30:45.411 069 15567.36 338.14 53157.00 88888.00 2018-03-10 21:30:45.911 069 15567.36 338.17 53157.04 88888.00 2018-03-10 21:30:46.411 069 15567.35 338.18 53157.04 88888.00 2018-03-10 21:30:46.911 069 15567.30 338.19 53157.05 88888.00 2018-03-10 21:30:47.411 069 15567.30 338.13 53157.04 88888.00 2018-03-10 21:30:47.911 069 15567.24 338.06 53157.05 88888.00 2018-03-10 21:30:48.411 069 15567.22 338.06 53157.01 88888.00 2018-03-10 21:30:48.911 069 15567.18 338.08 53156.98 88888.00 2018-03-10 21:30:49.411 069 15567.21 338.04 53156.92 88888.00 2018-03-10 21:30:49.911 069 15567.22 338.01 53156.87 88888.00 2018-03-10 21:30:50.411 069 15567.26 337.96 53156.84 88888.00 2018-03-10 21:30:50.911 069 15567.24 337.98 53156.82 88888.00 2018-03-10 21:30:51.411 069 15567.21 337.94 53156.84 88888.00 2018-03-10 21:30:51.911 069 15567.20 337.97 53156.87 88888.00 2018-03-10 21:30:52.411 069 15567.17 337.98 53156.89 88888.00 2018-03-10 21:30:52.911 069 15567.15 337.94 53156.85 88888.00 2018-03-10 21:30:53.411 069 15567.15 337.94 53156.81 88888.00 2018-03-10 21:30:53.911 069 15567.17 337.95 53156.84 88888.00 2018-03-10 21:30:54.411 069 15567.14 337.92 53156.90 88888.00 2018-03-10 21:30:54.911 069 15567.12 337.91 53156.85 88888.00 2018-03-10 21:30:55.411 069 15567.08 337.86 53156.79 88888.00 2018-03-10 21:30:55.911 069 15567.10 337.83 53156.72 88888.00 2018-03-10 21:30:56.411 069 15567.05 337.85 53156.72 88888.00 2018-03-10 21:30:56.911 069 15567.03 337.79 53156.73 88888.00 2018-03-10 21:30:57.411 069 15567.04 337.75 53156.70 88888.00 2018-03-10 21:30:57.911 069 15567.04 337.76 53156.77 88888.00 2018-03-10 21:30:58.411 069 15567.02 337.76 53156.82 88888.00 2018-03-10 21:30:58.911 069 15567.02 337.74 53156.79 88888.00 2018-03-10 21:30:59.411 069 15567.02 337.75 53156.76 88888.00 2018-03-10 21:30:59.911 069 15567.02 337.78 53156.77 88888.00 2018-03-10 21:31:00.411 069 15567.01 337.78 53156.72 88888.00 2018-03-10 21:31:00.911 069 15567.01 337.79 53156.70 88888.00 2018-03-10 21:31:01.411 069 15567.00 337.78 53156.68 88888.00 2018-03-10 21:31:01.911 069 15566.94 337.76 53156.67 88888.00 2018-03-10 21:31:02.411 069 15566.94 337.79 53156.67 88888.00 2018-03-10 21:31:02.911 069 15566.94 337.77 53156.63 88888.00 2018-03-10 21:31:03.411 069 15566.95 337.72 53156.62 88888.00 2018-03-10 21:31:03.911 069 15566.95 337.71 53156.66 88888.00 2018-03-10 21:31:04.411 069 15566.87 337.72 53156.64 88888.00 2018-03-10 21:31:04.911 069 15566.86 337.70 53156.69 88888.00 2018-03-10 21:31:05.411 069 15566.91 337.68 53156.72 88888.00 2018-03-10 21:31:05.911 069 15566.95 337.65 53156.69 88888.00 2018-03-10 21:31:06.411 069 15566.94 337.63 53156.65 88888.00 2018-03-10 21:31:06.911 069 15566.92 337.66 53156.62 88888.00 2018-03-10 21:31:07.411 069 15566.94 337.65 53156.61 88888.00 2018-03-10 21:31:07.911 069 15566.86 337.62 53156.59 88888.00 2018-03-10 21:31:08.411 069 15566.79 337.62 53156.60 88888.00 2018-03-10 21:31:08.911 069 15566.81 337.59 53156.58 88888.00 2018-03-10 21:31:09.411 069 15566.76 337.56 53156.52 88888.00 2018-03-10 21:31:09.911 069 15566.74 337.52 53156.46 88888.00 2018-03-10 21:31:10.411 069 15566.78 337.51 53156.49 88888.00 2018-03-10 21:31:10.911 069 15566.81 337.51 53156.53 88888.00 2018-03-10 21:31:11.411 069 15566.82 337.52 53156.60 88888.00 2018-03-10 21:31:11.911 069 15566.77 337.50 53156.57 88888.00 2018-03-10 21:31:12.411 069 15566.74 337.49 53156.49 88888.00 2018-03-10 21:31:13.411 069 15566.72 337.49 53156.42 88888.00 2018-03-10 21:31:13.911 069 15566.76 337.50 53156.46 88888.00 2018-03-10 21:31:14.411 069 15566.76 337.50 53156.47 88888.00 2018-03-10 21:31:14.911 069 15566.75 337.49 53156.43 88888.00 2018-03-10 21:31:15.411 069 15566.74 337.50 53156.41 88888.00 2018-03-10 21:31:15.911 069 15566.75 337.44 53156.41 88888.00 2018-03-10 21:31:16.411 069 15566.77 337.43 53156.45 88888.00 2018-03-10 21:31:16.911 069 15566.74 337.50 53156.47 88888.00 2018-03-10 21:31:17.411 069 15566.69 337.50 53156.42 88888.00 2018-03-10 21:31:17.911 069 15566.72 337.51 53156.41 88888.00 2018-03-10 21:31:18.411 069 15566.70 337.51 53156.38 88888.00 2018-03-10 21:31:18.911 069 15566.70 337.49 53156.33 88888.00 2018-03-10 21:31:19.411 069 15566.69 337.51 53156.33 88888.00 2018-03-10 21:31:19.911 069 15566.69 337.50 53156.35 88888.00 2018-03-10 21:31:20.411 069 15566.72 337.45 53156.33 88888.00 2018-03-10 21:31:20.911 069 15566.75 337.53 53156.34 88888.00 2018-03-10 21:31:21.411 069 15566.73 337.53 53156.38 88888.00 2018-03-10 21:31:21.911 069 15566.76 337.53 53156.42 88888.00 2018-03-10 21:31:22.411 069 15566.78 337.56 53156.43 88888.00 2018-03-10 21:31:22.911 069 15566.75 337.53 53156.45 88888.00 2018-03-10 21:31:23.411 069 15566.77 337.56 53156.42 88888.00 2018-03-10 21:31:23.911 069 15566.75 337.59 53156.39 88888.00 2018-03-10 21:31:24.411 069 15566.70 337.56 53156.36 88888.00 2018-03-10 21:31:24.911 069 15566.68 337.56 53156.33 88888.00 2018-03-10 21:31:25.411 069 15566.69 337.52 53156.34 88888.00 2018-03-10 21:31:25.911 069 15566.68 337.50 53156.30 88888.00 2018-03-10 21:31:26.411 069 15566.68 337.52 53156.32 88888.00 2018-03-10 21:31:26.911 069 15566.65 337.58 53156.33 88888.00 2018-03-10 21:31:27.411 069 15566.66 337.60 53156.33 88888.00 2018-03-10 21:31:27.911 069 15566.75 337.62 53156.34 88888.00 2018-03-10 21:31:28.411 069 15566.75 337.63 53156.39 88888.00 2018-03-10 21:31:28.911 069 15566.77 337.67 53156.37 88888.00 2018-03-10 21:31:29.411 069 15566.81 337.70 53156.33 88888.00 2018-03-10 21:31:29.911 069 15566.84 337.72 53156.35 88888.00 2018-03-10 21:31:30.411 069 15566.87 337.71 53156.30 88888.00 2018-03-10 21:31:30.911 069 15566.84 337.75 53156.29 88888.00 2018-03-10 21:31:31.411 069 15566.85 337.76 53156.28 88888.00 2018-03-10 21:31:31.911 069 15566.84 337.80 53156.32 88888.00 2018-03-10 21:31:32.411 069 15566.86 337.80 53156.36 88888.00 2018-03-10 21:31:32.911 069 15566.93 337.84 53156.37 88888.00 2018-03-10 21:31:33.411 069 15566.95 337.86 53156.32 88888.00 2018-03-10 21:31:33.911 069 15566.92 337.93 53156.30 88888.00 2018-03-10 21:31:34.411 069 15566.91 337.91 53156.42 88888.00 2018-03-10 21:31:34.911 069 15566.90 337.88 53156.43 88888.00 2018-03-10 21:31:35.411 069 15566.91 337.88 53156.40 88888.00 2018-03-10 21:31:35.911 069 15566.95 337.88 53156.36 88888.00 2018-03-10 21:31:36.411 069 15566.93 337.87 53156.35 88888.00 2018-03-10 21:31:36.911 069 15566.95 337.85 53156.29 88888.00 2018-03-10 21:31:37.411 069 15566.95 337.86 53156.24 88888.00 2018-03-10 21:31:37.911 069 15566.94 337.85 53156.26 88888.00 2018-03-10 21:31:38.411 069 15566.94 337.85 53156.34 88888.00 2018-03-10 21:31:38.911 069 15566.99 337.85 53156.37 88888.00 2018-03-10 21:31:39.411 069 15566.95 337.88 53156.37 88888.00 2018-03-10 21:31:39.911 069 15566.92 337.85 53156.34 88888.00 2018-03-10 21:31:40.411 069 15566.95 337.84 53156.33 88888.00 2018-03-10 21:31:40.911 069 15567.01 337.85 53156.35 88888.00 2018-03-10 21:31:41.411 069 15567.00 337.87 53156.32 88888.00 2018-03-10 21:31:41.911 069 15566.99 337.86 53156.23 88888.00 2018-03-10 21:31:42.411 069 15566.97 337.86 53156.21 88888.00 2018-03-10 21:31:42.911 069 15566.97 337.91 53156.19 88888.00 2018-03-10 21:31:43.411 069 15567.06 337.92 53156.23 88888.00 2018-03-10 21:31:43.911 069 15567.15 337.88 53156.25 88888.00 2018-03-10 21:31:44.411 069 15567.19 337.85 53156.29 88888.00 2018-03-10 21:31:44.911 069 15567.22 337.88 53156.39 88888.00 2018-03-10 21:31:45.411 069 15567.18 337.94 53156.39 88888.00 2018-03-10 21:31:45.911 069 15567.11 337.91 53156.30 88888.00 2018-03-10 21:31:46.411 069 15567.13 337.89 53156.30 88888.00 2018-03-10 21:31:46.911 069 15567.15 337.96 53156.36 88888.00 2018-03-10 21:31:47.411 069 15567.11 337.98 53156.32 88888.00 2018-03-10 21:31:47.911 069 15567.15 337.96 53156.27 88888.00 2018-03-10 21:31:48.411 069 15567.18 337.98 53156.29 88888.00 2018-03-10 21:31:48.911 069 15567.23 337.96 53156.32 88888.00 2018-03-10 21:31:49.411 069 15567.24 337.93 53156.36 88888.00 2018-03-10 21:31:49.911 069 15567.28 337.95 53156.35 88888.00 2018-03-10 21:31:50.411 069 15567.37 338.00 53156.40 88888.00 2018-03-10 21:31:50.911 069 15567.39 338.02 53156.37 88888.00 2018-03-10 21:31:51.411 069 15567.37 338.02 53156.38 88888.00 2018-03-10 21:31:51.911 069 15567.35 338.04 53156.39 88888.00 2018-03-10 21:31:52.411 069 15567.36 338.09 53156.35 88888.00 2018-03-10 21:31:52.911 069 15567.39 338.11 53156.29 88888.00 2018-03-10 21:31:53.412 069 15567.40 338.12 53156.25 88888.00 2018-03-10 21:31:53.912 069 15567.42 338.10 53156.25 88888.00 2018-03-10 21:31:54.912 069 15567.42 338.15 53156.28 88888.00 2018-03-10 21:31:55.412 069 15567.42 338.15 53156.34 88888.00 2018-03-10 21:31:55.912 069 15567.39 338.14 53156.39 88888.00 2018-03-10 21:31:56.412 069 15567.37 338.18 53156.35 88888.00 2018-03-10 21:31:56.912 069 15567.37 338.21 53156.33 88888.00 2018-03-10 21:31:57.412 069 15567.40 338.17 53156.33 88888.00 2018-03-10 21:31:57.912 069 15567.40 338.12 53156.39 88888.00 2018-03-10 21:31:58.412 069 15567.38 338.12 53156.36 88888.00 2018-03-10 21:31:58.912 069 15567.38 338.13 53156.33 88888.00 2018-03-10 21:31:59.412 069 15567.37 338.13 53156.28 88888.00 2018-03-10 21:31:59.912 069 15567.40 338.12 53156.33 88888.00 2018-03-10 21:32:00.412 069 15567.40 338.19 53156.36 88888.00 2018-03-10 21:32:00.912 069 15567.38 338.20 53156.35 88888.00 2018-03-10 21:32:01.412 069 15567.37 338.21 53156.39 88888.00 2018-03-10 21:32:01.912 069 15567.32 338.24 53156.44 88888.00 2018-03-10 21:32:02.412 069 15567.33 338.24 53156.42 88888.00 2018-03-10 21:32:02.912 069 15567.40 338.28 53156.45 88888.00 2018-03-10 21:32:03.412 069 15567.39 338.32 53156.47 88888.00 2018-03-10 21:32:03.912 069 15567.35 338.31 53156.48 88888.00 2018-03-10 21:32:04.412 069 15567.33 338.34 53156.49 88888.00 2018-03-10 21:32:04.912 069 15567.31 338.34 53156.54 88888.00 2018-03-10 21:32:05.412 069 15567.32 338.36 53156.47 88888.00 2018-03-10 21:32:05.912 069 15567.32 338.40 53156.48 88888.00 2018-03-10 21:32:06.412 069 15567.28 338.41 53156.48 88888.00 2018-03-10 21:32:06.912 069 15567.26 338.44 53156.46 88888.00 2018-03-10 21:32:07.412 069 15567.24 338.46 53156.48 88888.00 2018-03-10 21:32:07.912 069 15567.26 338.48 53156.53 88888.00 2018-03-10 21:32:08.412 069 15567.22 338.45 53156.56 88888.00 2018-03-10 21:32:08.912 069 15567.23 338.41 53156.56 88888.00 2018-03-10 21:32:09.412 069 15567.21 338.52 53156.59 88888.00 2018-03-10 21:32:09.912 069 15567.17 338.57 53156.60 88888.00 2018-03-10 21:32:10.412 069 15567.12 338.61 53156.61 88888.00 2018-03-10 21:32:10.912 069 15567.13 338.62 53156.61 88888.00 2018-03-10 21:32:11.412 069 15567.10 338.63 53156.65 88888.00 2018-03-10 21:32:11.912 069 15567.12 338.64 53156.70 88888.00 2018-03-10 21:32:12.412 069 15567.11 338.67 53156.69 88888.00 2018-03-10 21:32:12.912 069 15567.10 338.66 53156.72 88888.00 2018-03-10 21:32:13.412 069 15567.10 338.71 53156.75 88888.00 2018-03-10 21:32:13.912 069 15567.09 338.75 53156.76 88888.00 2018-03-10 21:32:14.412 069 15567.10 338.77 53156.78 88888.00 2018-03-10 21:32:14.912 069 15567.14 338.75 53156.82 88888.00 2018-03-10 21:32:15.412 069 15567.08 338.74 53156.82 88888.00 2018-03-10 21:32:15.912 069 15567.09 338.74 53156.82 88888.00 2018-03-10 21:32:16.412 069 15567.08 338.70 53156.81 88888.00 2018-03-10 21:32:16.912 069 15567.08 338.70 53156.78 88888.00 2018-03-10 21:32:17.412 069 15567.08 338.69 53156.78 88888.00 2018-03-10 21:32:17.912 069 15567.10 338.64 53156.76 88888.00 2018-03-10 21:32:18.412 069 15567.09 338.62 53156.73 88888.00 2018-03-10 21:32:18.912 069 15567.12 338.65 53156.77 88888.00 2018-03-10 21:32:19.412 069 15567.08 338.63 53156.80 88888.00 2018-03-10 21:32:19.912 069 15567.10 338.57 53156.78 88888.00 2018-03-10 21:32:20.412 069 15567.15 338.58 53156.85 88888.00 2018-03-10 21:32:20.912 069 15567.19 338.60 53156.87 88888.00 2018-03-10 21:32:21.412 069 15567.21 338.57 53156.83 88888.00 2018-03-10 21:32:21.912 069 15567.17 338.52 53156.82 88888.00 2018-03-10 21:32:22.412 069 15567.18 338.47 53156.78 88888.00 2018-03-10 21:32:22.912 069 15567.23 338.44 53156.76 88888.00 2018-03-10 21:32:23.412 069 15567.19 338.45 53156.77 88888.00 2018-03-10 21:32:23.912 069 15567.21 338.46 53156.76 88888.00 2018-03-10 21:32:24.412 069 15567.21 338.45 53156.76 88888.00 2018-03-10 21:32:24.912 069 15567.23 338.44 53156.74 88888.00 2018-03-10 21:32:25.412 069 15567.24 338.45 53156.78 88888.00 2018-03-10 21:32:26.412 069 15567.38 338.41 53156.78 88888.00 2018-03-10 21:32:26.912 069 15567.37 338.40 53156.78 88888.00 2018-03-10 21:32:27.412 069 15567.40 338.36 53156.83 88888.00 2018-03-10 21:32:27.912 069 15567.45 338.36 53156.81 88888.00 2018-03-10 21:32:28.412 069 15567.48 338.37 53156.78 88888.00 2018-03-10 21:32:28.912 069 15567.56 338.36 53156.74 88888.00 2018-03-10 21:32:29.412 069 15567.67 338.37 53156.74 88888.00 2018-03-10 21:32:29.912 069 15567.73 338.37 53156.72 88888.00 2018-03-10 21:32:30.412 069 15567.81 338.30 53156.70 88888.00 2018-03-10 21:32:30.912 069 15567.83 338.30 53156.67 88888.00 2018-03-10 21:32:31.412 069 15567.88 338.30 53156.70 88888.00 2018-03-10 21:32:31.912 069 15568.01 338.29 53156.69 88888.00 2018-03-10 21:32:32.412 069 15568.12 338.28 53156.63 88888.00 2018-03-10 21:32:32.912 069 15568.20 338.30 53156.64 88888.00 2018-03-10 21:32:33.412 069 15568.26 338.30 53156.56 88888.00 2018-03-10 21:32:33.912 069 15568.30 338.29 53156.54 88888.00 2018-03-10 21:32:34.412 069 15568.39 338.28 53156.45 88888.00 2018-03-10 21:32:34.912 069 15568.50 338.28 53156.40 88888.00 2018-03-10 21:32:35.412 069 15568.59 338.26 53156.36 88888.00 2018-03-10 21:32:35.912 069 15568.68 338.26 53156.34 88888.00 2018-03-10 21:32:36.412 069 15568.76 338.30 53156.34 88888.00 2018-03-10 21:32:36.912 069 15568.85 338.31 53156.37 88888.00 2018-03-10 21:32:37.412 069 15568.98 338.31 53156.37 88888.00 2018-03-10 21:32:37.912 069 15569.08 338.34 53156.38 88888.00 2018-03-10 21:32:38.412 069 15569.16 338.34 53156.35 88888.00 2018-03-10 21:32:38.912 069 15569.21 338.30 53156.39 88888.00 2018-03-10 21:32:39.412 069 15569.28 338.30 53156.39 88888.00 2018-03-10 21:32:39.912 069 15569.34 338.35 53156.30 88888.00 2018-03-10 21:32:40.412 069 15569.35 338.30 53156.27 88888.00 2018-03-10 21:32:40.912 069 15569.45 338.29 53156.27 88888.00 2018-03-10 21:32:41.412 069 15569.50 338.30 53156.27 88888.00 2018-03-10 21:32:41.912 069 15569.50 338.27 53156.23 88888.00 2018-03-10 21:32:42.412 069 15569.56 338.28 53156.23 88888.00 2018-03-10 21:32:42.912 069 15569.65 338.32 53156.25 88888.00 2018-03-10 21:32:43.412 069 15569.76 338.32 53156.24 88888.00 2018-03-10 21:32:43.912 069 15569.81 338.30 53156.20 88888.00 2018-03-10 21:32:44.412 069 15569.84 338.32 53156.29 88888.00 2018-03-10 21:32:44.912 069 15569.90 338.36 53156.29 88888.00 2018-03-10 21:32:45.412 069 15569.95 338.36 53156.21 88888.00 2018-03-10 21:32:45.912 069 15570.00 338.30 53156.19 88888.00 2018-03-10 21:32:46.412 069 15570.07 338.31 53156.19 88888.00 2018-03-10 21:32:46.912 069 15570.11 338.41 53156.14 88888.00 2018-03-10 21:32:47.412 069 15570.18 338.48 53156.19 88888.00 2018-03-10 21:32:47.912 069 15570.25 338.53 53156.22 88888.00 2018-03-10 21:32:48.412 069 15570.30 338.49 53156.18 88888.00 2018-03-10 21:32:48.912 069 15570.30 338.51 53156.18 88888.00 2018-03-10 21:32:49.412 069 15570.29 338.56 53156.18 88888.00 2018-03-10 21:32:49.912 069 15570.30 338.62 53156.09 88888.00 2018-03-10 21:32:50.412 069 15570.36 338.65 53156.14 88888.00 2018-03-10 21:32:50.912 069 15570.38 338.69 53156.17 88888.00 2018-03-10 21:32:51.412 069 15570.45 338.73 53156.15 88888.00 2018-03-10 21:32:51.912 069 15570.47 338.82 53156.12 88888.00 2018-03-10 21:32:52.412 069 15570.54 338.89 53156.14 88888.00 2018-03-10 21:32:52.912 069 15570.55 338.90 53156.13 88888.00 2018-03-10 21:32:53.412 069 15570.57 338.99 53156.14 88888.00 2018-03-10 21:32:53.912 069 15570.64 339.03 53156.14 88888.00 2018-03-10 21:32:54.412 069 15570.61 339.06 53156.17 88888.00 2018-03-10 21:32:54.912 069 15570.67 339.12 53156.22 88888.00 2018-03-10 21:32:55.412 069 15570.72 339.19 53156.34 88888.00 2018-03-10 21:32:55.912 069 15570.73 339.24 53156.37 88888.00 2018-03-10 21:32:56.412 069 15570.73 339.24 53156.36 88888.00 2018-03-10 21:32:56.912 069 15570.73 339.33 53156.34 88888.00 2018-03-10 21:32:57.412 069 15570.79 339.38 53156.38 88888.00 2018-03-10 21:32:57.912 069 15570.82 339.42 53156.36 88888.00 2018-03-10 21:32:58.412 069 15570.82 339.48 53156.42 88888.00 2018-03-10 21:32:58.912 069 15570.81 339.53 53156.46 88888.00 2018-03-10 21:32:59.412 069 15570.84 339.57 53156.53 88888.00 2018-03-10 21:32:59.912 069 15570.83 339.59 53156.47 88888.00 2018-03-10 21:33:00.412 069 15570.83 339.68 53156.52 88888.00 2018-03-10 21:33:00.912 069 15570.83 339.75 53156.59 88888.00 2018-03-10 21:33:01.412 069 15570.79 339.79 53156.66 88888.00 2018-03-10 21:33:01.912 069 15570.81 339.86 53156.70 88888.00 2018-03-10 21:33:02.412 069 15570.77 339.91 53156.76 88888.00 2018-03-10 21:33:02.912 069 15570.80 339.96 53156.76 88888.00 2018-03-10 21:33:03.412 069 15570.83 339.99 53156.77 88888.00 2018-03-10 21:33:03.912 069 15570.82 340.01 53156.83 88888.00 2018-03-10 21:33:04.412 069 15570.73 340.02 53156.87 88888.00 2018-03-10 21:33:04.912 069 15570.68 340.08 53157.01 88888.00 2018-03-10 21:33:05.412 069 15570.64 340.11 53157.06 88888.00 2018-03-10 21:33:05.912 069 15570.59 340.17 53157.06 88888.00 2018-03-10 21:33:06.412 069 15570.57 340.21 53157.10 88888.00 2018-03-10 21:33:06.912 069 15570.56 340.26 53157.16 88888.00 2018-03-10 21:33:07.912 069 15570.53 340.31 53157.29 88888.00 2018-03-10 21:33:08.412 069 15570.46 340.35 53157.40 88888.00 2018-03-10 21:33:08.912 069 15570.45 340.40 53157.44 88888.00 2018-03-10 21:33:09.412 069 15570.43 340.38 53157.45 88888.00 2018-03-10 21:33:09.912 069 15570.37 340.40 53157.51 88888.00 2018-03-10 21:33:10.412 069 15570.30 340.45 53157.50 88888.00 2018-03-10 21:33:10.912 069 15570.26 340.53 53157.58 88888.00 2018-03-10 21:33:11.412 069 15570.27 340.60 53157.64 88888.00 2018-03-10 21:33:11.912 069 15570.23 340.63 53157.74 88888.00 2018-03-10 21:33:12.412 069 15570.17 340.65 53157.77 88888.00 2018-03-10 21:33:12.912 069 15570.12 340.70 53157.81 88888.00 2018-03-10 21:33:13.412 069 15570.09 340.71 53157.85 88888.00 2018-03-10 21:33:13.912 069 15570.02 340.73 53157.86 88888.00 2018-03-10 21:33:14.412 069 15570.04 340.78 53157.88 88888.00 2018-03-10 21:33:14.912 069 15570.00 340.79 53157.89 88888.00 2018-03-10 21:33:15.412 069 15569.94 340.82 53157.90 88888.00 2018-03-10 21:33:15.912 069 15569.94 340.81 53157.95 88888.00 2018-03-10 21:33:16.412 069 15569.91 340.83 53158.02 88888.00 2018-03-10 21:33:16.912 069 15569.85 340.88 53158.09 88888.00 2018-03-10 21:33:17.412 069 15569.77 340.89 53158.07 88888.00 2018-03-10 21:33:17.912 069 15569.74 340.93 53158.13 88888.00 2018-03-10 21:33:18.412 069 15569.66 340.99 53158.24 88888.00 2018-03-10 21:33:18.912 069 15569.64 341.00 53158.28 88888.00 2018-03-10 21:33:19.412 069 15569.63 340.98 53158.25 88888.00 2018-03-10 21:33:19.912 069 15569.62 341.03 53158.30 88888.00 2018-03-10 21:33:20.412 069 15569.56 341.00 53158.33 88888.00 2018-03-10 21:33:20.912 069 15569.49 341.00 53158.33 88888.00 2018-03-10 21:33:21.412 069 15569.46 341.05 53158.30 88888.00 2018-03-10 21:33:21.912 069 15569.38 341.05 53158.36 88888.00 2018-03-10 21:33:22.412 069 15569.29 341.03 53158.45 88888.00 2018-03-10 21:33:22.912 069 15569.27 341.03 53158.48 88888.00 2018-03-10 21:33:23.412 069 15569.22 341.08 53158.51 88888.00 2018-03-10 21:33:23.912 069 15569.18 341.06 53158.56 88888.00 2018-03-10 21:33:24.412 069 15569.11 341.07 53158.56 88888.00 2018-03-10 21:33:24.912 069 15568.99 341.11 53158.56 88888.00 2018-03-10 21:33:25.912 069 15568.85 341.09 53158.60 88888.00 2018-03-10 21:33:26.412 069 15568.78 341.08 53158.64 88888.00 2018-03-10 21:33:26.912 069 15568.71 341.07 53158.63 88888.00 2018-03-10 21:33:27.412 069 15568.64 341.11 53158.65 88888.00 2018-03-10 21:33:27.912 069 15568.63 341.07 53158.68 88888.00 2018-03-10 21:33:28.412 069 15568.56 341.08 53158.69 88888.00 2018-03-10 21:33:28.912 069 15568.48 341.08 53158.78 88888.00 2018-03-10 21:33:29.412 069 15568.40 341.05 53158.80 88888.00 2018-03-10 21:33:29.912 069 15568.30 341.00 53158.86 88888.00 2018-03-10 21:33:30.412 069 15568.23 341.04 53158.91 88888.00 2018-03-10 21:33:30.912 069 15568.14 341.07 53158.99 88888.00 2018-03-10 21:33:31.412 069 15568.10 341.07 53158.99 88888.00 2018-03-10 21:33:31.912 069 15567.97 341.02 53158.98 88888.00 2018-03-10 21:33:32.412 069 15567.92 340.98 53158.97 88888.00 2018-03-10 21:33:32.912 069 15567.85 340.94 53158.92 88888.00 2018-03-10 21:33:33.412 069 15567.82 340.94 53158.96 88888.00 2018-03-10 21:33:33.912 069 15567.75 340.93 53158.91 88888.00 2018-03-10 21:33:34.412 069 15567.71 340.91 53158.94 88888.00 2018-03-10 21:33:34.912 069 15567.56 340.88 53158.95 88888.00 2018-03-10 21:33:35.412 069 15567.47 340.86 53159.02 88888.00 2018-03-10 21:33:35.912 069 15567.38 340.85 53158.99 88888.00 2018-03-10 21:33:36.412 069 15567.31 340.79 53159.05 88888.00 2018-03-10 21:33:36.912 069 15567.27 340.73 53159.10 88888.00 2018-03-10 21:33:37.412 069 15567.17 340.77 53159.12 88888.00 2018-03-10 21:33:37.912 069 15567.17 340.71 53159.14 88888.00 2018-03-10 21:33:38.412 069 15567.06 340.68 53159.07 88888.00 2018-03-10 21:33:39.412 069 15566.96 340.61 53159.11 88888.00 2018-03-10 21:33:39.912 069 15566.85 340.55 53159.15 88888.00 2018-03-10 21:33:40.412 069 15566.72 340.55 53159.15 88888.00 2018-03-10 21:33:40.912 069 15566.65 340.51 53159.21 88888.00 2018-03-10 21:33:41.412 069 15566.54 340.48 53159.20 88888.00 2018-03-10 21:33:41.912 069 15566.48 340.48 53159.23 88888.00 2018-03-10 21:33:42.412 069 15566.40 340.45 53159.23 88888.00 2018-03-10 21:33:42.912 069 15566.33 340.36 53159.28 88888.00 2018-03-10 21:33:43.412 069 15566.34 340.34 53159.25 88888.00 2018-03-10 21:33:43.912 069 15566.29 340.30 53159.25 88888.00 2018-03-10 21:33:44.412 069 15566.13 340.25 53159.23 88888.00 2018-03-10 21:33:44.912 069 15566.06 340.22 53159.21 88888.00 2018-03-10 21:33:45.412 069 15566.03 340.24 53159.18 88888.00 2018-03-10 21:33:45.912 069 15565.94 340.21 53159.16 88888.00 2018-03-10 21:33:46.412 069 15565.82 340.18 53159.18 88888.00 2018-03-10 21:33:46.912 069 15565.79 340.16 53159.22 88888.00 2018-03-10 21:33:47.412 069 15565.75 340.08 53159.28 88888.00 2018-03-10 21:33:47.912 069 15565.73 340.03 53159.28 88888.00 2018-03-10 21:33:48.412 069 15565.66 340.03 53159.29 88888.00 2018-03-10 21:33:48.912 069 15565.52 339.95 53159.24 88888.00 2018-03-10 21:33:49.412 069 15565.45 339.93 53159.23 88888.00 2018-03-10 21:33:49.912 069 15565.34 339.88 53159.20 88888.00 2018-03-10 21:33:50.412 069 15565.27 339.84 53159.22 88888.00 2018-03-10 21:33:50.912 069 15565.20 339.79 53159.25 88888.00 2018-03-10 21:33:51.412 069 15565.09 339.75 53159.30 88888.00 2018-03-10 21:33:51.912 069 15564.98 339.72 53159.31 88888.00 2018-03-10 21:33:52.412 069 15564.97 339.66 53159.31 88888.00 2018-03-10 21:33:52.912 069 15564.86 339.61 53159.31 88888.00 2018-03-10 21:33:53.412 069 15564.82 339.58 53159.34 88888.00 2018-03-10 21:33:53.912 069 15564.71 339.51 53159.38 88888.00 2018-03-10 21:33:54.412 069 15564.59 339.49 53159.41 88888.00 2018-03-10 21:33:54.912 069 15564.49 339.49 53159.40 88888.00 2018-03-10 21:33:55.412 069 15564.46 339.47 53159.37 88888.00 2018-03-10 21:33:55.912 069 15564.35 339.40 53159.31 88888.00 2018-03-10 21:33:56.412 069 15564.26 339.39 53159.31 88888.00 2018-03-10 21:33:56.912 069 15564.15 339.35 53159.31 88888.00 2018-03-10 21:33:57.412 069 15564.10 339.29 53159.31 88888.00 2018-03-10 21:33:57.912 069 15564.03 339.23 53159.32 88888.00 2018-03-10 21:33:58.412 069 15563.96 339.19 53159.32 88888.00 2018-03-10 21:33:58.912 069 15563.90 339.13 53159.30 88888.00 2018-03-10 21:33:59.412 069 15563.88 339.05 53159.25 88888.00 2018-03-10 21:33:59.912 069 15563.79 339.03 53159.23 88888.00 2018-03-10 21:34:00.412 069 15563.69 339.07 53159.23 88888.00 2018-03-10 21:34:00.912 069 15563.63 339.08 53159.18 88888.00 2018-03-10 21:34:01.412 069 15563.56 339.06 53159.14 88888.00 2018-03-10 21:34:01.912 069 15563.46 338.97 53159.06 88888.00 2018-03-10 21:34:02.412 069 15563.37 338.95 53159.04 88888.00 2018-03-10 21:34:02.912 069 15563.37 338.98 53159.01 88888.00 2018-03-10 21:34:03.412 069 15563.32 338.96 53159.03 88888.00 2018-03-10 21:34:03.912 069 15563.25 338.88 53159.03 88888.00 2018-03-10 21:34:04.412 069 15563.23 338.78 53159.01 88888.00 2018-03-10 21:34:04.912 069 15563.19 338.70 53158.97 88888.00 2018-03-10 21:34:05.412 069 15563.10 338.63 53158.97 88888.00 2018-03-10 21:34:05.912 069 15563.05 338.64 53158.99 88888.00 2018-03-10 21:34:06.412 069 15563.01 338.61 53158.97 88888.00 2018-03-10 21:34:06.912 069 15562.93 338.54 53158.91 88888.00 2018-03-10 21:34:07.412 069 15562.88 338.49 53158.86 88888.00 2018-03-10 21:34:07.912 069 15562.83 338.49 53158.83 88888.00 2018-03-10 21:34:08.412 069 15562.71 338.48 53158.80 88888.00 2018-03-10 21:34:08.912 069 15562.66 338.47 53158.76 88888.00 2018-03-10 21:34:09.412 069 15562.60 338.41 53158.75 88888.00 2018-03-10 21:34:09.912 069 15562.56 338.38 53158.74 88888.00 2018-03-10 21:34:10.912 069 15562.48 338.30 53158.72 88888.00 2018-03-10 21:34:11.412 069 15562.43 338.22 53158.77 88888.00 2018-03-10 21:34:11.912 069 15562.41 338.23 53158.71 88888.00 2018-03-10 21:34:12.412 069 15562.35 338.22 53158.67 88888.00 2018-03-10 21:34:12.912 069 15562.27 338.19 53158.59 88888.00 2018-03-10 21:34:13.412 069 15562.27 338.13 53158.55 88888.00 2018-03-10 21:34:13.912 069 15562.24 338.08 53158.51 88888.00 2018-03-10 21:34:14.412 069 15562.13 338.08 53158.47 88888.00 2018-03-10 21:34:14.912 069 15562.05 338.04 53158.45 88888.00 2018-03-10 21:34:15.412 069 15562.03 338.00 53158.40 88888.00 2018-03-10 21:34:15.912 069 15562.00 337.96 53158.34 88888.00 2018-03-10 21:34:16.412 069 15561.93 337.95 53158.31 88888.00 2018-03-10 21:34:16.912 069 15561.91 337.94 53158.30 88888.00 2018-03-10 21:34:17.412 069 15561.86 337.92 53158.23 88888.00 2018-03-10 21:34:17.912 069 15561.85 337.89 53158.16 88888.00 2018-03-10 21:34:18.412 069 15561.79 337.86 53158.08 88888.00 2018-03-10 21:34:18.912 069 15561.81 337.82 53158.06 88888.00 2018-03-10 21:34:19.412 069 15561.76 337.78 53158.06 88888.00 2018-03-10 21:34:19.912 069 15561.76 337.78 53157.98 88888.00 2018-03-10 21:34:20.412 069 15561.78 337.75 53157.97 88888.00 2018-03-10 21:34:20.912 069 15561.73 337.72 53157.93 88888.00 2018-03-10 21:34:21.412 069 15561.69 337.72 53157.87 88888.00 2018-03-10 21:34:21.912 069 15561.77 337.72 53157.88 88888.00 2018-03-10 21:34:22.412 069 15561.75 337.66 53157.88 88888.00 2018-03-10 21:34:22.912 069 15561.72 337.66 53157.86 88888.00 2018-03-10 21:34:23.412 069 15561.77 337.68 53157.80 88888.00 2018-03-10 21:34:23.912 069 15561.76 337.66 53157.76 88888.00 2018-03-10 21:34:24.412 069 15561.72 337.59 53157.74 88888.00 2018-03-10 21:34:24.912 069 15561.72 337.57 53157.68 88888.00 2018-03-10 21:34:25.412 069 15561.69 337.50 53157.64 88888.00 2018-03-10 21:34:25.912 069 15561.73 337.48 53157.60 88888.00 2018-03-10 21:34:26.412 069 15561.75 337.49 53157.59 88888.00 2018-03-10 21:34:26.912 069 15561.64 337.49 53157.60 88888.00 2018-03-10 21:34:27.412 069 15561.63 337.49 53157.55 88888.00 2018-03-10 21:34:27.912 069 15561.62 337.48 53157.58 88888.00 2018-03-10 21:34:28.412 069 15561.62 337.48 53157.59 88888.00 2018-03-10 21:34:28.912 069 15561.62 337.49 53157.61 88888.00 2018-03-10 21:34:29.412 069 15561.62 337.46 53157.61 88888.00 2018-03-10 21:34:29.912 069 15561.58 337.42 53157.62 88888.00 2018-03-10 21:34:30.412 069 15561.52 337.40 53157.54 88888.00 2018-03-10 21:34:30.912 069 15561.55 337.40 53157.43 88888.00 2018-03-10 21:34:31.412 069 15561.50 337.37 53157.40 88888.00 2018-03-10 21:34:31.912 069 15561.45 337.35 53157.46 88888.00 2018-03-10 21:34:32.412 069 15561.44 337.34 53157.47 88888.00 2018-03-10 21:34:32.912 069 15561.41 337.37 53157.43 88888.00 2018-03-10 21:34:33.412 069 15561.39 337.37 53157.44 88888.00 2018-03-10 21:34:33.912 069 15561.34 337.34 53157.41 88888.00 2018-03-10 21:34:34.412 069 15561.32 337.36 53157.39 88888.00 2018-03-10 21:34:34.912 069 15561.33 337.32 53157.35 88888.00 2018-03-10 21:34:35.412 069 15561.34 337.30 53157.34 88888.00 2018-03-10 21:34:35.912 069 15561.33 337.34 53157.35 88888.00 2018-03-10 21:34:36.412 069 15561.32 337.31 53157.26 88888.00 2018-03-10 21:34:36.912 069 15561.27 337.31 53157.22 88888.00 2018-03-10 21:34:37.412 069 15561.26 337.28 53157.23 88888.00 2018-03-10 21:34:37.912 069 15561.27 337.28 53157.20 88888.00 2018-03-10 21:34:38.412 069 15561.26 337.27 53157.21 88888.00 2018-03-10 21:34:38.912 069 15561.25 337.30 53157.22 88888.00 2018-03-10 21:34:39.412 069 15561.23 337.24 53157.22 88888.00 2018-03-10 21:34:39.912 069 15561.23 337.24 53157.24 88888.00 2018-03-10 21:34:40.412 069 15561.18 337.28 53157.25 88888.00 2018-03-10 21:34:40.912 069 15561.14 337.28 53157.26 88888.00 2018-03-10 21:34:41.412 069 15561.20 337.30 53157.30 88888.00 2018-03-10 21:34:42.412 069 15561.16 337.31 53157.21 88888.00 2018-03-10 21:34:42.912 069 15561.16 337.33 53157.24 88888.00 2018-03-10 21:34:43.412 069 15561.18 337.36 53157.24 88888.00 2018-03-10 21:34:43.912 069 15561.14 337.35 53157.19 88888.00 2018-03-10 21:34:44.412 069 15561.07 337.34 53157.21 88888.00 2018-03-10 21:34:44.912 069 15561.02 337.39 53157.25 88888.00 2018-03-10 21:34:45.412 069 15561.02 337.39 53157.25 88888.00 2018-03-10 21:34:45.912 069 15561.02 337.35 53157.24 88888.00 2018-03-10 21:34:46.412 069 15560.98 337.37 53157.27 88888.00 2018-03-10 21:34:46.912 069 15560.97 337.36 53157.29 88888.00 2018-03-10 21:34:47.412 069 15560.94 337.36 53157.27 88888.00 2018-03-10 21:34:47.912 069 15560.98 337.40 53157.22 88888.00 2018-03-10 21:34:48.412 069 15560.95 337.40 53157.18 88888.00 2018-03-10 21:34:48.912 069 15560.94 337.39 53157.18 88888.00 2018-03-10 21:34:49.412 069 15560.89 337.41 53157.18 88888.00 2018-03-10 21:34:49.912 069 15560.87 337.37 53157.23 88888.00 2018-03-10 21:34:50.412 069 15560.81 337.33 53157.20 88888.00 2018-03-10 21:34:50.912 069 15560.85 337.37 53157.24 88888.00 2018-03-10 21:34:51.412 069 15560.87 337.37 53157.28 88888.00 2018-03-10 21:34:51.912 069 15560.85 337.40 53157.29 88888.00 2018-03-10 21:34:52.412 069 15560.85 337.36 53157.36 88888.00 2018-03-10 21:34:52.912 069 15560.80 337.37 53157.35 88888.00 2018-03-10 21:34:53.412 069 15560.78 337.40 53157.29 88888.00 2018-03-10 21:34:53.912 069 15560.72 337.39 53157.21 88888.00 2018-03-10 21:34:54.412 069 15560.71 337.34 53157.22 88888.00 2018-03-10 21:34:54.912 069 15560.66 337.36 53157.24 88888.00 2018-03-10 21:34:55.412 069 15560.67 337.40 53157.21 88888.00 2018-03-10 21:34:55.912 069 15560.61 337.40 53157.22 88888.00 2018-03-10 21:34:56.412 069 15560.62 337.40 53157.24 88888.00 2018-03-10 21:34:56.912 069 15560.59 337.40 53157.24 88888.00 2018-03-10 21:34:57.412 069 15560.60 337.39 53157.25 88888.00 2018-03-10 21:34:57.912 069 15560.57 337.39 53157.24 88888.00 2018-03-10 21:34:58.412 069 15560.51 337.37 53157.22 88888.00 2018-03-10 21:34:58.912 069 15560.45 337.39 53157.27 88888.00 2018-03-10 21:34:59.412 069 15560.46 337.40 53157.25 88888.00 2018-03-10 21:34:59.912 069 15560.50 337.39 53157.21 88888.00 2018-03-10 21:35:00.412 069 15560.52 337.39 53157.23 88888.00 2018-03-10 21:35:00.912 069 15560.50 337.37 53157.24 88888.00 2018-03-10 21:35:01.412 069 15560.49 337.34 53157.26 88888.00 2018-03-10 21:35:01.912 069 15560.46 337.33 53157.29 88888.00 2018-03-10 21:35:02.412 069 15560.49 337.39 53157.34 88888.00 2018-03-10 21:35:02.912 069 15560.48 337.43 53157.37 88888.00 2018-03-10 21:35:03.412 069 15560.49 337.43 53157.36 88888.00 2018-03-10 21:35:03.912 069 15560.55 337.44 53157.33 88888.00 2018-03-10 21:35:04.412 069 15560.51 337.43 53157.40 88888.00 2018-03-10 21:35:04.912 069 15560.42 337.37 53157.40 88888.00 2018-03-10 21:35:05.412 069 15560.39 337.36 53157.33 88888.00 2018-03-10 21:35:05.912 069 15560.39 337.37 53157.30 88888.00 2018-03-10 21:35:06.412 069 15560.41 337.35 53157.26 88888.00 2018-03-10 21:35:06.912 069 15560.43 337.36 53157.29 88888.00 2018-03-10 21:35:07.412 069 15560.46 337.35 53157.31 88888.00 2018-03-10 21:35:07.912 069 15560.48 337.35 53157.34 88888.00 2018-03-10 21:35:08.412 069 15560.44 337.32 53157.30 88888.00 2018-03-10 21:35:08.912 069 15560.45 337.33 53157.28 88888.00 2018-03-10 21:35:09.412 069 15560.43 337.34 53157.29 88888.00 2018-03-10 21:35:09.912 069 15560.48 337.32 53157.31 88888.00 2018-03-10 21:35:10.412 069 15560.46 337.30 53157.33 88888.00 2018-03-10 21:35:10.912 069 15560.45 337.28 53157.28 88888.00 2018-03-10 21:35:11.412 069 15560.41 337.31 53157.26 88888.00 2018-03-10 21:35:11.912 069 15560.42 337.27 53157.24 88888.00 2018-03-10 21:35:12.412 069 15560.43 337.27 53157.23 88888.00 2018-03-10 21:35:12.912 069 15560.39 337.26 53157.23 88888.00 2018-03-10 21:35:13.412 069 15560.41 337.25 53157.20 88888.00 2018-03-10 21:35:13.912 069 15560.42 337.20 53157.16 88888.00 2018-03-10 21:35:14.412 069 15560.43 337.17 53157.19 88888.00 2018-03-10 21:35:14.912 069 15560.39 337.17 53157.20 88888.00 2018-03-10 21:35:15.412 069 15560.40 337.18 53157.19 88888.00 2018-03-10 21:35:15.912 069 15560.46 337.20 53157.18 88888.00 2018-03-10 21:35:16.412 069 15560.44 337.22 53157.15 88888.00 2018-03-10 21:35:16.912 069 15560.45 337.17 53157.09 88888.00 2018-03-10 21:35:17.412 069 15560.41 337.16 53157.05 88888.00 2018-03-10 21:35:17.912 069 15560.39 337.14 53157.03 88888.00 2018-03-10 21:35:18.412 069 15560.40 337.17 53157.03 88888.00 2018-03-10 21:35:18.912 069 15560.39 337.20 53156.98 88888.00 2018-03-10 21:35:19.412 069 15560.35 337.19 53157.00 88888.00 2018-03-10 21:35:19.912 069 15560.34 337.17 53157.05 88888.00 2018-03-10 21:35:20.412 069 15560.37 337.19 53157.08 88888.00 2018-03-10 21:35:20.912 069 15560.39 337.20 53157.07 88888.00 2018-03-10 21:35:21.412 069 15560.42 337.22 53157.04 88888.00 2018-03-10 21:35:21.912 069 15560.44 337.23 53157.04 88888.00 2018-03-10 21:35:22.412 069 15560.45 337.19 53157.01 88888.00 2018-03-10 21:35:22.912 069 15560.48 337.20 53156.97 88888.00 2018-03-10 21:35:23.912 069 15560.46 337.16 53156.90 88888.00 2018-03-10 21:35:24.412 069 15560.41 337.17 53156.90 88888.00 2018-03-10 21:35:24.912 069 15560.43 337.18 53156.85 88888.00 2018-03-10 21:35:25.412 069 15560.48 337.20 53156.83 88888.00 2018-03-10 21:35:25.912 069 15560.49 337.20 53156.84 88888.00 2018-03-10 21:35:26.412 069 15560.48 337.19 53156.84 88888.00 2018-03-10 21:35:26.912 069 15560.49 337.17 53156.84 88888.00 2018-03-10 21:35:27.412 069 15560.55 337.17 53156.83 88888.00 2018-03-10 21:35:27.912 069 15560.55 337.20 53156.81 88888.00 2018-03-10 21:35:28.412 069 15560.63 337.18 53156.85 88888.00 2018-03-10 21:35:28.912 069 15560.64 337.19 53156.82 88888.00 2018-03-10 21:35:29.412 069 15560.67 337.20 53156.79 88888.00 2018-03-10 21:35:29.912 069 15560.70 337.24 53156.76 88888.00 2018-03-10 21:35:30.412 069 15560.73 337.19 53156.76 88888.00 2018-03-10 21:35:30.912 069 15560.73 337.15 53156.74 88888.00 2018-03-10 21:35:31.412 069 15560.73 337.14 53156.70 88888.00 2018-03-10 21:35:31.912 069 15560.77 337.15 53156.67 88888.00 2018-03-10 21:35:32.412 069 15560.79 337.16 53156.69 88888.00 2018-03-10 21:35:32.912 069 15560.80 337.13 53156.74 88888.00 2018-03-10 21:35:33.912 069 15560.77 337.16 53156.69 88888.00 2018-03-10 21:35:34.412 069 15560.80 337.16 53156.64 88888.00 2018-03-10 21:35:34.912 069 15560.81 337.14 53156.58 88888.00 2018-03-10 21:35:35.412 069 15560.81 337.13 53156.54 88888.00 2018-03-10 21:35:35.912 069 15560.88 337.11 53156.46 88888.00 2018-03-10 21:35:36.412 069 15560.91 337.14 53156.45 88888.00 2018-03-10 21:35:36.912 069 15560.95 337.17 53156.46 88888.00 2018-03-10 21:35:37.412 069 15560.95 337.17 53156.47 88888.00 2018-03-10 21:35:37.912 069 15560.96 337.15 53156.48 88888.00 2018-03-10 21:35:38.412 069 15560.94 337.14 53156.47 88888.00 2018-03-10 21:35:38.912 069 15560.90 337.15 53156.47 88888.00 2018-03-10 21:35:39.412 069 15560.87 337.14 53156.46 88888.00 2018-03-10 21:35:39.912 069 15560.93 337.14 53156.46 88888.00 2018-03-10 21:35:40.412 069 15560.94 337.11 53156.39 88888.00 2018-03-10 21:35:40.912 069 15561.02 337.09 53156.37 88888.00 2018-03-10 21:35:41.412 069 15561.03 337.08 53156.37 88888.00 2018-03-10 21:35:41.912 069 15561.00 337.08 53156.35 88888.00 2018-03-10 21:35:42.412 069 15561.05 337.14 53156.30 88888.00 2018-03-10 21:35:42.912 069 15561.05 337.16 53156.32 88888.00 2018-03-10 21:35:43.412 069 15561.06 337.15 53156.32 88888.00 2018-03-10 21:35:43.912 069 15561.07 337.14 53156.37 88888.00 2018-03-10 21:35:44.412 069 15561.11 337.15 53156.35 88888.00 2018-03-10 21:35:44.912 069 15561.14 337.13 53156.38 88888.00 2018-03-10 21:35:45.412 069 15561.08 337.07 53156.36 88888.00 2018-03-10 21:35:45.912 069 15561.06 337.05 53156.29 88888.00 2018-03-10 21:35:46.412 069 15561.05 337.02 53156.30 88888.00 2018-03-10 21:35:46.912 069 15561.13 337.06 53156.34 88888.00 2018-03-10 21:35:47.412 069 15561.12 337.10 53156.32 88888.00 2018-03-10 21:35:47.912 069 15561.15 337.13 53156.26 88888.00 2018-03-10 21:35:48.412 069 15561.17 337.13 53156.27 88888.00 2018-03-10 21:35:48.912 069 15561.17 337.11 53156.32 88888.00 2018-03-10 21:35:49.412 069 15561.16 337.15 53156.29 88888.00 2018-03-10 21:35:49.912 069 15561.14 337.16 53156.34 88888.00 2018-03-10 21:35:50.412 069 15561.17 337.13 53156.38 88888.00 2018-03-10 21:35:50.912 069 15561.21 337.15 53156.33 88888.00 2018-03-10 21:35:51.912 069 15561.21 337.15 53156.22 88888.00 2018-03-10 21:35:52.412 069 15561.22 337.15 53156.19 88888.00 2018-03-10 21:35:52.912 069 15561.23 337.15 53156.16 88888.00 2018-03-10 21:35:53.412 069 15561.21 337.16 53156.26 88888.00 2018-03-10 21:35:53.912 069 15561.26 337.18 53156.27 88888.00 2018-03-10 21:35:54.412 069 15561.23 337.19 53156.28 88888.00 2018-03-10 21:35:54.912 069 15561.26 337.13 53156.25 88888.00 2018-03-10 21:35:55.412 069 15561.30 337.13 53156.25 88888.00 2018-03-10 21:35:55.912 069 15561.33 337.13 53156.27 88888.00 2018-03-10 21:35:56.412 069 15561.37 337.20 53156.29 88888.00 2018-03-10 21:35:56.912 069 15561.35 337.18 53156.30 88888.00 2018-03-10 21:35:57.412 069 15561.27 337.13 53156.23 88888.00 2018-03-10 21:35:57.912 069 15561.23 337.14 53156.23 88888.00 2018-03-10 21:35:58.412 069 15561.21 337.16 53156.24 88888.00 2018-03-10 21:35:58.912 069 15561.24 337.20 53156.26 88888.00 2018-03-10 21:35:59.412 069 15561.25 337.22 53156.24 88888.00 2018-03-10 21:35:59.912 069 15561.26 337.18 53156.24 88888.00 2018-03-10 21:36:00.412 069 15561.24 337.16 53156.35 88888.00 2018-03-10 21:36:00.912 069 15561.22 337.13 53156.33 88888.00 2018-03-10 21:36:01.412 069 15561.24 337.09 53156.32 88888.00 2018-03-10 21:36:01.912 069 15561.22 337.08 53156.30 88888.00 2018-03-10 21:36:02.412 069 15561.18 337.09 53156.34 88888.00 2018-03-10 21:36:02.912 069 15561.16 337.10 53156.32 88888.00 2018-03-10 21:36:03.412 069 15561.17 337.10 53156.27 88888.00 2018-03-10 21:36:03.912 069 15561.14 337.08 53156.30 88888.00 2018-03-10 21:36:04.412 069 15561.11 337.09 53156.34 88888.00 2018-03-10 21:36:05.412 069 15561.13 337.07 53156.33 88888.00 2018-03-10 21:36:05.912 069 15561.14 337.09 53156.34 88888.00 2018-03-10 21:36:06.412 069 15561.08 337.10 53156.38 88888.00 2018-03-10 21:36:06.912 069 15561.12 337.13 53156.41 88888.00 2018-03-10 21:36:07.412 069 15561.17 337.14 53156.42 88888.00 2018-03-10 21:36:07.912 069 15561.20 337.11 53156.43 88888.00 2018-03-10 21:36:08.412 069 15561.16 337.10 53156.48 88888.00 2018-03-10 21:36:08.912 069 15561.12 337.09 53156.45 88888.00 2018-03-10 21:36:09.412 069 15561.11 337.09 53156.37 88888.00 2018-03-10 21:36:09.912 069 15561.09 337.11 53156.27 88888.00 2018-03-10 21:36:10.412 069 15561.13 337.13 53156.29 88888.00 2018-03-10 21:36:10.912 069 15561.09 337.13 53156.30 88888.00 2018-03-10 21:36:11.412 069 15561.08 337.10 53156.36 88888.00 2018-03-10 21:36:11.912 069 15561.13 337.07 53156.45 88888.00 2018-03-10 21:36:12.412 069 15561.13 337.06 53156.43 88888.00 2018-03-10 21:36:12.912 069 15561.13 337.09 53156.40 88888.00 2018-03-10 21:36:13.412 069 15561.12 337.05 53156.44 88888.00 2018-03-10 21:36:13.912 069 15561.14 337.02 53156.44 88888.00 2018-03-10 21:36:14.412 069 15561.12 337.03 53156.45 88888.00 2018-03-10 21:36:14.912 069 15561.13 337.05 53156.40 88888.00 2018-03-10 21:36:15.412 069 15561.08 337.03 53156.38 88888.00 2018-03-10 21:36:15.912 069 15561.09 336.97 53156.40 88888.00 2018-03-10 21:36:16.412 069 15561.06 336.96 53156.37 88888.00 2018-03-10 21:36:16.912 069 15561.06 336.94 53156.29 88888.00 2018-03-10 21:36:17.412 069 15561.11 336.96 53156.33 88888.00 2018-03-10 21:36:17.912 069 15561.11 336.94 53156.42 88888.00 2018-03-10 21:36:18.412 069 15561.18 336.88 53156.47 88888.00 2018-03-10 21:36:18.912 069 15561.13 336.85 53156.43 88888.00 2018-03-10 21:36:19.412 069 15561.11 336.83 53156.40 88888.00 2018-03-10 21:36:19.912 069 15561.14 336.81 53156.43 88888.00 2018-03-10 21:36:20.412 069 15561.16 336.79 53156.46 88888.00 2018-03-10 21:36:20.912 069 15561.14 336.77 53156.42 88888.00 2018-03-10 21:36:21.412 069 15561.15 336.79 53156.39 88888.00 2018-03-10 21:36:21.912 069 15561.18 336.75 53156.40 88888.00 2018-03-10 21:36:22.412 069 15561.16 336.73 53156.45 88888.00 2018-03-10 21:36:22.912 069 15561.16 336.76 53156.41 88888.00 2018-03-10 21:36:23.412 069 15561.17 336.73 53156.37 88888.00 2018-03-10 21:36:23.912 069 15561.20 336.73 53156.42 88888.00 2018-03-10 21:36:24.412 069 15561.20 336.73 53156.45 88888.00 2018-03-10 21:36:24.912 069 15561.17 336.70 53156.48 88888.00 2018-03-10 21:36:25.412 069 15561.20 336.68 53156.50 88888.00 2018-03-10 21:36:25.912 069 15561.23 336.64 53156.52 88888.00 2018-03-10 21:36:26.412 069 15561.22 336.63 53156.45 88888.00 2018-03-10 21:36:26.912 069 15561.17 336.63 53156.37 88888.00 2018-03-10 21:36:27.412 069 15561.20 336.61 53156.34 88888.00 2018-03-10 21:36:27.912 069 15561.16 336.59 53156.33 88888.00 2018-03-10 21:36:28.412 069 15561.17 336.59 53156.30 88888.00 2018-03-10 21:36:28.912 069 15561.22 336.54 53156.26 88888.00 2018-03-10 21:36:29.412 069 15561.26 336.49 53156.29 88888.00 2018-03-10 21:36:29.912 069 15561.25 336.49 53156.33 88888.00 2018-03-10 21:36:30.412 069 15561.31 336.51 53156.32 88888.00 2018-03-10 21:36:30.912 069 15561.31 336.47 53156.32 88888.00 2018-03-10 21:36:31.412 069 15561.31 336.44 53156.34 88888.00 2018-03-10 21:36:31.912 069 15561.29 336.41 53156.29 88888.00 2018-03-10 21:36:32.412 069 15561.29 336.40 53156.26 88888.00 2018-03-10 21:36:32.912 069 15561.35 336.35 53156.29 88888.00 2018-03-10 21:36:33.412 069 15561.37 336.32 53156.25 88888.00 2018-03-10 21:36:33.912 069 15561.35 336.33 53156.24 88888.00 2018-03-10 21:36:34.412 069 15561.33 336.31 53156.24 88888.00 2018-03-10 21:36:34.912 069 15561.33 336.31 53156.20 88888.00 2018-03-10 21:36:35.412 069 15561.34 336.31 53156.25 88888.00 2018-03-10 21:36:35.912 069 15561.39 336.30 53156.25 88888.00 2018-03-10 21:36:36.412 069 15561.37 336.29 53156.24 88888.00 2018-03-10 21:36:36.912 069 15561.37 336.27 53156.25 88888.00 2018-03-10 21:36:37.412 069 15561.36 336.25 53156.28 88888.00 2018-03-10 21:36:37.912 069 15561.43 336.23 53156.20 88888.00 2018-03-10 21:36:38.412 069 15561.46 336.23 53156.13 88888.00 2018-03-10 21:36:38.912 069 15561.51 336.24 53156.12 88888.00 2018-03-10 21:36:39.412 069 15561.52 336.22 53156.12 88888.00 2018-03-10 21:36:39.912 069 15561.58 336.21 53156.12 88888.00 2018-03-10 21:36:40.413 069 15561.53 336.23 53156.08 88888.00 2018-03-10 21:36:40.913 069 15561.61 336.19 53156.03 88888.00 2018-03-10 21:36:41.413 069 15561.62 336.16 53156.03 88888.00 2018-03-10 21:36:41.913 069 15561.66 336.15 53156.03 88888.00 2018-03-10 21:36:42.413 069 15561.76 336.12 53156.02 88888.00 2018-03-10 21:36:42.913 069 15561.79 336.11 53156.01 88888.00 2018-03-10 21:36:43.413 069 15561.82 336.10 53155.93 88888.00 2018-03-10 21:36:43.913 069 15561.81 336.07 53155.91 88888.00 2018-03-10 21:36:44.413 069 15561.85 336.11 53155.92 88888.00 2018-03-10 21:36:44.913 069 15561.84 336.09 53155.89 88888.00 2018-03-10 21:36:45.413 069 15561.93 336.04 53155.91 88888.00 2018-03-10 21:36:45.913 069 15561.96 336.02 53155.87 88888.00 2018-03-10 21:36:46.913 069 15562.08 336.05 53155.99 88888.00 2018-03-10 21:36:47.413 069 15562.08 336.07 53155.96 88888.00 2018-03-10 21:36:47.913 069 15562.15 336.06 53155.96 88888.00 2018-03-10 21:36:48.413 069 15562.23 336.05 53155.98 88888.00 2018-03-10 21:36:48.913 069 15562.21 336.03 53155.97 88888.00 2018-03-10 21:36:49.413 069 15562.25 336.04 53155.95 88888.00 2018-03-10 21:36:49.913 069 15562.29 336.10 53155.91 88888.00 2018-03-10 21:36:50.413 069 15562.33 336.10 53155.85 88888.00 2018-03-10 21:36:50.913 069 15562.34 336.11 53155.82 88888.00 2018-03-10 21:36:51.413 069 15562.36 336.10 53155.80 88888.00 2018-03-10 21:36:51.913 069 15562.47 336.13 53155.75 88888.00 2018-03-10 21:36:52.413 069 15562.49 336.18 53155.75 88888.00 2018-03-10 21:36:52.913 069 15562.54 336.16 53155.79 88888.00 2018-03-10 21:36:53.413 069 15562.61 336.19 53155.83 88888.00 2018-03-10 21:36:53.913 069 15562.67 336.20 53155.86 88888.00 2018-03-10 21:36:54.413 069 15562.71 336.21 53155.81 88888.00 2018-03-10 21:36:54.913 069 15562.74 336.19 53155.80 88888.00 2018-03-10 21:36:55.413 069 15562.78 336.21 53155.76 88888.00 2018-03-10 21:36:55.913 069 15562.85 336.23 53155.74 88888.00 2018-03-10 21:36:56.413 069 15562.87 336.27 53155.72 88888.00 2018-03-10 21:36:56.913 069 15562.94 336.29 53155.67 88888.00 2018-03-10 21:36:57.413 069 15562.93 336.27 53155.66 88888.00 2018-03-10 21:36:57.913 069 15562.96 336.29 53155.64 88888.00 2018-03-10 21:36:58.413 069 15563.01 336.32 53155.63 88888.00 2018-03-10 21:36:58.913 069 15563.03 336.33 53155.67 88888.00 2018-03-10 21:36:59.413 069 15563.05 336.37 53155.73 88888.00 2018-03-10 21:36:59.913 069 15563.11 336.45 53155.71 88888.00 2018-03-10 21:37:00.413 069 15563.14 336.41 53155.73 88888.00 2018-03-10 21:37:00.913 069 15563.17 336.38 53155.68 88888.00 2018-03-10 21:37:01.413 069 15563.24 336.37 53155.67 88888.00 2018-03-10 21:37:01.913 069 15563.29 336.38 53155.64 88888.00 2018-03-10 21:37:02.413 069 15563.32 336.45 53155.61 88888.00 2018-03-10 21:37:02.913 069 15563.37 336.47 53155.63 88888.00 2018-03-10 21:37:03.413 069 15563.43 336.47 53155.64 88888.00 2018-03-10 21:37:03.913 069 15563.47 336.49 53155.66 88888.00 2018-03-10 21:37:04.913 069 15563.51 336.55 53155.71 88888.00 2018-03-10 21:37:05.413 069 15563.51 336.59 53155.73 88888.00 2018-03-10 21:37:05.913 069 15563.58 336.62 53155.80 88888.00 2018-03-10 21:37:06.413 069 15563.60 336.62 53155.80 88888.00 2018-03-10 21:37:06.913 069 15563.62 336.68 53155.74 88888.00 2018-03-10 21:37:07.413 069 15563.65 336.74 53155.69 88888.00 2018-03-10 21:37:07.913 069 15563.71 336.73 53155.69 88888.00 2018-03-10 21:37:08.413 069 15563.74 336.70 53155.68 88888.00 2018-03-10 21:37:08.913 069 15563.71 336.72 53155.71 88888.00 2018-03-10 21:37:09.413 069 15563.75 336.73 53155.69 88888.00 2018-03-10 21:37:09.913 069 15563.84 336.81 53155.72 88888.00 2018-03-10 21:37:10.413 069 15563.88 336.80 53155.73 88888.00 2018-03-10 21:37:10.913 069 15563.92 336.83 53155.76 88888.00 2018-03-10 21:37:11.413 069 15563.92 336.85 53155.75 88888.00 2018-03-10 21:37:11.913 069 15563.90 336.91 53155.76 88888.00 2018-03-10 21:37:12.413 069 15563.97 336.89 53155.77 88888.00 2018-03-10 21:37:12.913 069 15563.96 336.91 53155.77 88888.00 2018-03-10 21:37:13.413 069 15563.99 336.89 53155.76 88888.00 2018-03-10 21:37:13.913 069 15564.07 336.91 53155.78 88888.00 2018-03-10 21:37:14.413 069 15564.06 336.96 53155.77 88888.00 2018-03-10 21:37:14.913 069 15564.06 336.98 53155.79 88888.00 2018-03-10 21:37:15.413 069 15564.07 337.00 53155.80 88888.00 2018-03-10 21:37:15.913 069 15564.11 336.96 53155.84 88888.00 2018-03-10 21:37:16.413 069 15564.15 336.92 53155.88 88888.00 2018-03-10 21:37:16.913 069 15564.15 336.97 53155.94 88888.00 2018-03-10 21:37:17.413 069 15564.16 337.02 53155.94 88888.00 2018-03-10 21:37:17.913 069 15564.20 337.01 53155.89 88888.00 2018-03-10 21:37:18.413 069 15564.22 337.02 53155.87 88888.00 2018-03-10 21:37:18.913 069 15564.25 337.05 53155.86 88888.00 2018-03-10 21:37:19.413 069 15564.26 337.06 53155.86 88888.00 2018-03-10 21:37:19.913 069 15564.30 337.10 53155.92 88888.00 2018-03-10 21:37:20.413 069 15564.34 337.11 53155.89 88888.00 2018-03-10 21:37:20.913 069 15564.30 337.10 53155.91 88888.00 2018-03-10 21:37:21.413 069 15564.30 337.16 53155.94 88888.00 2018-03-10 21:37:21.913 069 15564.30 337.22 53155.98 88888.00 2018-03-10 21:37:22.413 069 15564.41 337.20 53156.01 88888.00 2018-03-10 21:37:22.913 069 15564.49 337.18 53156.05 88888.00 2018-03-10 21:37:23.413 069 15564.55 337.18 53156.06 88888.00 2018-03-10 21:37:23.913 069 15564.53 337.19 53156.00 88888.00 2018-03-10 21:37:24.413 069 15564.57 337.23 53155.94 88888.00 2018-03-10 21:37:24.913 069 15564.64 337.25 53155.94 88888.00 2018-03-10 21:37:25.413 069 15564.67 337.26 53156.00 88888.00 2018-03-10 21:37:25.913 069 15564.67 337.25 53156.07 88888.00 2018-03-10 21:37:26.413 069 15564.65 337.27 53156.06 88888.00 2018-03-10 21:37:26.913 069 15564.68 337.30 53156.04 88888.00 2018-03-10 21:37:27.413 069 15564.70 337.33 53156.07 88888.00 2018-03-10 21:37:27.913 069 15564.76 337.35 53156.16 88888.00 2018-03-10 21:37:28.413 069 15564.77 337.39 53156.16 88888.00 2018-03-10 21:37:28.913 069 15564.80 337.41 53156.15 88888.00 2018-03-10 21:37:29.413 069 15564.83 337.40 53156.18 88888.00 2018-03-10 21:37:29.913 069 15564.87 337.41 53156.16 88888.00 2018-03-10 21:37:30.413 069 15564.87 337.46 53156.15 88888.00 2018-03-10 21:37:30.913 069 15564.91 337.48 53156.15 88888.00 2018-03-10 21:37:31.413 069 15564.96 337.49 53156.19 88888.00 2018-03-10 21:37:31.913 069 15564.92 337.52 53156.18 88888.00 2018-03-10 21:37:32.413 069 15564.88 337.54 53156.23 88888.00 2018-03-10 21:37:32.913 069 15564.97 337.56 53156.24 88888.00 2018-03-10 21:37:33.413 069 15565.06 337.58 53156.25 88888.00 2018-03-10 21:37:33.913 069 15565.06 337.59 53156.33 88888.00 2018-03-10 21:37:34.413 069 15565.06 337.61 53156.34 88888.00 2018-03-10 21:37:34.913 069 15565.04 337.61 53156.34 88888.00 2018-03-10 21:37:35.413 069 15565.06 337.63 53156.37 88888.00 2018-03-10 21:37:35.913 069 15565.10 337.68 53156.38 88888.00 2018-03-10 21:37:36.413 069 15565.12 337.71 53156.35 88888.00 2018-03-10 21:37:36.913 069 15565.14 337.71 53156.35 88888.00 2018-03-10 21:37:37.413 069 15565.11 337.71 53156.32 88888.00 2018-03-10 21:37:37.913 069 15565.14 337.71 53156.32 88888.00 2018-03-10 21:37:38.413 069 15565.19 337.75 53156.43 88888.00 2018-03-10 21:37:38.913 069 15565.20 337.75 53156.52 88888.00 2018-03-10 21:37:39.413 069 15565.20 337.76 53156.53 88888.00 2018-03-10 21:37:39.913 069 15565.22 337.79 53156.52 88888.00 2018-03-10 21:37:40.413 069 15565.19 337.79 53156.54 88888.00 2018-03-10 21:37:40.913 069 15565.30 337.80 53156.60 88888.00 2018-03-10 21:37:41.413 069 15565.29 337.80 53156.63 88888.00 2018-03-10 21:37:41.913 069 15565.31 337.82 53156.58 88888.00 2018-03-10 21:37:42.413 069 15565.37 337.85 53156.56 88888.00 2018-03-10 21:37:42.913 069 15565.36 337.86 53156.59 88888.00 2018-03-10 21:37:43.413 069 15565.37 337.88 53156.61 88888.00 2018-03-10 21:37:43.913 069 15565.33 337.86 53156.61 88888.00 2018-03-10 21:37:44.413 069 15565.38 337.89 53156.61 88888.00 2018-03-10 21:37:44.913 069 15565.46 337.93 53156.62 88888.00 2018-03-10 21:37:45.413 069 15565.43 337.94 53156.68 88888.00 2018-03-10 21:37:45.913 069 15565.46 337.93 53156.76 88888.00 2018-03-10 21:37:46.413 069 15565.50 337.94 53156.81 88888.00 2018-03-10 21:37:46.913 069 15565.52 337.96 53156.85 88888.00 2018-03-10 21:37:47.413 069 15565.51 337.96 53156.84 88888.00 2018-03-10 21:37:47.913 069 15565.54 338.00 53156.78 88888.00 2018-03-10 21:37:48.413 069 15565.55 338.04 53156.77 88888.00 2018-03-10 21:37:48.913 069 15565.55 338.03 53156.77 88888.00 2018-03-10 21:37:49.413 069 15565.54 338.03 53156.81 88888.00 2018-03-10 21:37:49.913 069 15565.56 338.03 53156.85 88888.00 2018-03-10 21:37:50.413 069 15565.64 338.03 53156.90 88888.00 2018-03-10 21:37:50.913 069 15565.68 338.04 53156.93 88888.00 2018-03-10 21:37:51.413 069 15565.68 338.06 53156.94 88888.00 2018-03-10 21:37:51.913 069 15565.67 338.08 53156.96 88888.00 2018-03-10 21:37:52.413 069 15565.68 338.11 53156.98 88888.00 2018-03-10 21:37:52.913 069 15565.69 338.10 53157.02 88888.00 2018-03-10 21:37:53.413 069 15565.70 338.08 53157.06 88888.00 2018-03-10 21:37:53.913 069 15565.68 338.10 53157.06 88888.00 2018-03-10 21:37:54.413 069 15565.69 338.09 53157.04 88888.00 2018-03-10 21:37:54.913 069 15565.67 338.08 53157.03 88888.00 2018-03-10 21:37:55.413 069 15565.67 338.09 53157.02 88888.00 2018-03-10 21:37:55.913 069 15565.74 338.15 53157.04 88888.00 2018-03-10 21:37:56.413 069 15565.82 338.17 53157.09 88888.00 2018-03-10 21:37:56.913 069 15565.82 338.15 53157.13 88888.00 2018-03-10 21:37:57.413 069 15565.84 338.14 53157.15 88888.00 2018-03-10 21:37:57.913 069 15565.84 338.13 53157.14 88888.00 2018-03-10 21:37:58.413 069 15565.88 338.15 53157.18 88888.00 2018-03-10 21:37:58.913 069 15565.87 338.20 53157.18 88888.00 2018-03-10 21:38:00.413 069 15565.95 338.17 53157.13 88888.00 2018-03-10 21:38:00.913 069 15565.97 338.18 53157.15 88888.00 2018-03-10 21:38:01.413 069 15565.98 338.14 53157.18 88888.00 2018-03-10 21:38:01.913 069 15566.00 338.14 53157.18 88888.00 2018-03-10 21:38:02.413 069 15565.98 338.18 53157.18 88888.00 2018-03-10 21:38:02.913 069 15566.02 338.19 53157.24 88888.00 2018-03-10 21:38:03.413 069 15566.07 338.19 53157.30 88888.00 2018-03-10 21:38:03.913 069 15566.03 338.21 53157.28 88888.00 2018-03-10 21:38:04.413 069 15566.04 338.23 53157.22 88888.00 2018-03-10 21:38:04.913 069 15566.07 338.29 53157.20 88888.00 2018-03-10 21:38:05.413 069 15566.11 338.29 53157.19 88888.00 2018-03-10 21:38:05.913 069 15566.11 338.30 53157.20 88888.00 2018-03-10 21:38:06.413 069 15566.05 338.29 53157.16 88888.00 2018-03-10 21:38:06.913 069 15566.10 338.26 53157.22 88888.00 2018-03-10 21:38:07.413 069 15566.13 338.26 53157.27 88888.00 2018-03-10 21:38:07.913 069 15566.20 338.27 53157.28 88888.00 2018-03-10 21:38:08.413 069 15566.20 338.26 53157.31 88888.00 2018-03-10 21:38:08.913 069 15566.16 338.26 53157.35 88888.00 2018-03-10 21:38:09.913 069 15566.20 338.28 53157.34 88888.00 2018-03-10 21:38:10.413 069 15566.20 338.29 53157.36 88888.00 2018-03-10 21:38:10.913 069 15566.24 338.31 53157.36 88888.00 2018-03-10 21:38:11.413 069 15566.29 338.29 53157.33 88888.00 2018-03-10 21:38:11.913 069 15566.28 338.29 53157.31 88888.00 2018-03-10 21:38:12.413 069 15566.30 338.31 53157.27 88888.00 2018-03-10 21:38:12.913 069 15566.32 338.28 53157.33 88888.00 2018-03-10 21:38:13.413 069 15566.36 338.28 53157.31 88888.00 2018-03-10 21:38:13.913 069 15566.36 338.31 53157.30 88888.00 2018-03-10 21:38:14.413 069 15566.37 338.30 53157.29 88888.00 2018-03-10 21:38:14.913 069 15566.34 338.30 53157.35 88888.00 2018-03-10 21:38:15.413 069 15566.32 338.31 53157.34 88888.00 2018-03-10 21:38:15.913 069 15566.33 338.29 53157.36 88888.00 2018-03-10 21:38:16.413 069 15566.37 338.29 53157.38 88888.00 2018-03-10 21:38:16.913 069 15566.33 338.30 53157.33 88888.00 2018-03-10 21:38:17.913 069 15566.40 338.30 53157.33 88888.00 2018-03-10 21:38:18.413 069 15566.47 338.30 53157.29 88888.00 2018-03-10 21:38:18.913 069 15566.43 338.31 53157.31 88888.00 2018-03-10 21:38:19.913 069 15566.45 338.34 53157.33 88888.00 2018-03-10 21:38:20.413 069 15566.49 338.35 53157.31 88888.00 2018-03-10 21:38:20.913 069 15566.50 338.35 53157.33 88888.00 2018-03-10 21:38:21.413 069 15566.52 338.35 53157.33 88888.00 2018-03-10 21:38:21.913 069 15566.50 338.39 53157.30 88888.00 2018-03-10 21:38:22.413 069 15566.57 338.41 53157.31 88888.00 2018-03-10 21:38:22.913 069 15566.60 338.38 53157.34 88888.00 2018-03-10 21:38:23.413 069 15566.60 338.38 53157.34 88888.00 2018-03-10 21:38:23.913 069 15566.56 338.37 53157.31 88888.00 2018-03-10 21:38:24.413 069 15566.57 338.39 53157.37 88888.00 2018-03-10 21:38:24.913 069 15566.61 338.40 53157.35 88888.00 2018-03-10 21:38:25.413 069 15566.59 338.38 53157.35 88888.00 2018-03-10 21:38:25.913 069 15566.55 338.40 53157.38 88888.00 2018-03-10 21:38:26.413 069 15566.60 338.38 53157.46 88888.00 2018-03-10 21:38:26.913 069 15566.65 338.41 53157.47 88888.00 2018-03-10 21:38:27.913 069 15566.59 338.41 53157.46 88888.00 2018-03-10 21:38:28.413 069 15566.59 338.37 53157.43 88888.00 2018-03-10 21:38:28.913 069 15566.61 338.37 53157.42 88888.00 2018-03-10 21:38:29.413 069 15566.61 338.41 53157.44 88888.00 2018-03-10 21:38:29.913 069 15566.66 338.43 53157.45 88888.00 2018-03-10 21:38:30.413 069 15566.73 338.46 53157.44 88888.00 2018-03-10 21:38:30.913 069 15566.66 338.45 53157.51 88888.00 2018-03-10 21:38:31.413 069 15566.66 338.41 53157.57 88888.00 2018-03-10 21:38:31.913 069 15566.69 338.43 53157.53 88888.00 2018-03-10 21:38:32.413 069 15566.67 338.45 53157.55 88888.00 2018-03-10 21:38:32.913 069 15566.69 338.46 53157.59 88888.00 2018-03-10 21:38:33.413 069 15566.68 338.44 53157.63 88888.00 2018-03-10 21:38:33.913 069 15566.67 338.46 53157.61 88888.00 2018-03-10 21:38:34.413 069 15566.67 338.45 53157.58 88888.00 2018-03-10 21:38:34.913 069 15566.68 338.46 53157.55 88888.00 2018-03-10 21:38:35.413 069 15566.63 338.48 53157.55 88888.00 2018-03-10 21:38:35.913 069 15566.63 338.51 53157.58 88888.00 2018-03-10 21:38:36.413 069 15566.60 338.47 53157.61 88888.00 2018-03-10 21:38:36.913 069 15566.59 338.48 53157.55 88888.00 2018-03-10 21:38:37.913 069 15566.54 338.47 53157.69 88888.00 2018-03-10 21:38:38.413 069 15566.59 338.53 53157.71 88888.00 2018-03-10 21:38:38.913 069 15566.50 338.51 53157.70 88888.00 2018-03-10 21:38:39.413 069 15566.48 338.52 53157.71 88888.00 2018-03-10 21:38:39.913 069 15566.51 338.54 53157.67 88888.00 2018-03-10 21:38:40.413 069 15566.52 338.49 53157.70 88888.00 2018-03-10 21:38:40.913 069 15566.43 338.49 53157.69 88888.00 2018-03-10 21:38:41.413 069 15566.39 338.52 53157.67 88888.00 2018-03-10 21:38:41.913 069 15566.39 338.49 53157.66 88888.00 2018-03-10 21:38:42.413 069 15566.41 338.48 53157.67 88888.00 2018-03-10 21:38:42.913 069 15566.42 338.52 53157.76 88888.00 2018-03-10 21:38:43.413 069 15566.37 338.54 53157.80 88888.00 2018-03-10 21:38:43.913 069 15566.30 338.52 53157.81 88888.00 2018-03-10 21:38:44.413 069 15566.30 338.51 53157.80 88888.00 2018-03-10 21:38:44.913 069 15566.30 338.53 53157.73 88888.00 2018-03-10 21:38:45.413 069 15566.32 338.52 53157.80 88888.00 2018-03-10 21:38:45.913 069 15566.28 338.51 53157.82 88888.00 2018-03-10 21:38:46.413 069 15566.25 338.54 53157.78 88888.00 2018-03-10 21:38:46.913 069 15566.23 338.55 53157.80 88888.00 2018-03-10 21:38:47.413 069 15566.15 338.56 53157.85 88888.00 2018-03-10 21:38:47.913 069 15566.15 338.54 53157.87 88888.00 2018-03-10 21:38:48.413 069 15566.15 338.52 53157.88 88888.00 2018-03-10 21:38:48.913 069 15566.14 338.51 53157.93 88888.00 2018-03-10 21:38:49.413 069 15566.14 338.51 53157.94 88888.00 2018-03-10 21:38:49.913 069 15566.10 338.51 53157.95 88888.00 2018-03-10 21:38:50.413 069 15566.07 338.51 53158.02 88888.00 2018-03-10 21:38:51.413 069 15566.02 338.48 53157.98 88888.00 2018-03-10 21:38:51.913 069 15566.04 338.56 53157.90 88888.00 2018-03-10 21:38:52.413 069 15566.01 338.54 53157.88 88888.00 2018-03-10 21:38:52.913 069 15565.97 338.49 53157.85 88888.00 2018-03-10 21:38:53.413 069 15565.98 338.51 53157.88 88888.00 2018-03-10 21:38:53.913 069 15565.97 338.54 53157.94 88888.00 2018-03-10 21:38:54.413 069 15565.98 338.55 53157.96 88888.00 2018-03-10 21:38:54.913 069 15566.01 338.54 53158.03 88888.00 2018-03-10 21:38:55.413 069 15565.94 338.55 53158.03 88888.00 2018-03-10 21:38:55.913 069 15565.93 338.53 53158.03 88888.00 2018-03-10 21:38:56.413 069 15565.95 338.56 53158.08 88888.00 2018-03-10 21:38:56.913 069 15565.88 338.54 53158.13 88888.00 2018-03-10 21:38:57.413 069 15565.86 338.55 53158.06 88888.00 2018-03-10 21:38:57.913 069 15565.85 338.57 53158.07 88888.00 2018-03-10 21:38:58.413 069 15565.82 338.58 53158.06 88888.00 2018-03-10 21:38:58.913 069 15565.79 338.57 53158.06 88888.00 2018-03-10 21:38:59.413 069 15565.78 338.57 53158.07 88888.00 2018-03-10 21:38:59.913 069 15565.78 338.56 53158.13 88888.00 2018-03-10 21:39:00.413 069 15565.78 338.56 53158.15 88888.00 2018-03-10 21:39:00.913 069 15565.74 338.53 53158.11 88888.00 2018-03-10 21:39:01.413 069 15565.70 338.51 53158.18 88888.00 2018-03-10 21:39:01.913 069 15565.64 338.53 53158.18 88888.00 2018-03-10 21:39:02.413 069 15565.60 338.55 53158.15 88888.00 2018-03-10 21:39:02.913 069 15565.58 338.54 53158.18 88888.00 2018-03-10 21:39:03.413 069 15565.51 338.55 53158.15 88888.00 2018-03-10 21:39:03.913 069 15565.48 338.60 53158.09 88888.00 2018-03-10 21:39:04.413 069 15565.47 338.62 53158.09 88888.00 2018-03-10 21:39:04.913 069 15565.41 338.60 53158.17 88888.00 2018-03-10 21:39:05.413 069 15565.37 338.62 53158.18 88888.00 2018-03-10 21:39:05.913 069 15565.36 338.62 53158.17 88888.00 2018-03-10 21:39:06.413 069 15565.36 338.58 53158.15 88888.00 2018-03-10 21:39:06.913 069 15565.32 338.55 53158.18 88888.00 2018-03-10 21:39:07.413 069 15565.25 338.55 53158.21 88888.00 2018-03-10 21:39:07.913 069 15565.19 338.55 53158.27 88888.00 2018-03-10 21:39:08.413 069 15565.13 338.53 53158.31 88888.00 2018-03-10 21:39:08.913 069 15565.15 338.55 53158.31 88888.00 2018-03-10 21:39:09.413 069 15565.12 338.51 53158.28 88888.00 2018-03-10 21:39:09.913 069 15565.07 338.48 53158.25 88888.00 2018-03-10 21:39:10.413 069 15565.00 338.48 53158.27 88888.00 2018-03-10 21:39:10.913 069 15564.93 338.49 53158.21 88888.00 2018-03-10 21:39:11.413 069 15564.94 338.48 53158.21 88888.00 2018-03-10 21:39:11.913 069 15564.93 338.46 53158.23 88888.00 2018-03-10 21:39:12.413 069 15564.89 338.43 53158.25 88888.00 2018-03-10 21:39:12.913 069 15564.86 338.45 53158.29 88888.00 2018-03-10 21:39:13.413 069 15564.85 338.46 53158.30 88888.00 2018-03-10 21:39:13.913 069 15564.83 338.45 53158.31 88888.00 2018-03-10 21:39:14.413 069 15564.70 338.39 53158.30 88888.00 2018-03-10 21:39:14.913 069 15564.67 338.40 53158.24 88888.00 2018-03-10 21:39:15.413 069 15564.61 338.39 53158.21 88888.00 2018-03-10 21:39:15.913 069 15564.58 338.37 53158.17 88888.00 2018-03-10 21:39:16.413 069 15564.49 338.35 53158.14 88888.00 2018-03-10 21:39:16.913 069 15564.52 338.34 53158.16 88888.00 2018-03-10 21:39:17.413 069 15564.53 338.32 53158.18 88888.00 2018-03-10 21:39:17.913 069 15564.46 338.32 53158.20 88888.00 2018-03-10 21:39:18.413 069 15564.42 338.31 53158.22 88888.00 2018-03-10 21:39:18.913 069 15564.37 338.30 53158.24 88888.00 2018-03-10 21:39:19.413 069 15564.33 338.29 53158.27 88888.00 2018-03-10 21:39:19.913 069 15564.30 338.27 53158.26 88888.00 2018-03-10 21:39:20.413 069 15564.24 338.28 53158.25 88888.00 2018-03-10 21:39:20.913 069 15564.21 338.27 53158.25 88888.00 2018-03-10 21:39:21.413 069 15564.25 338.24 53158.26 88888.00 2018-03-10 21:39:21.913 069 15564.17 338.24 53158.25 88888.00 2018-03-10 21:39:22.413 069 15564.15 338.22 53158.22 88888.00 2018-03-10 21:39:22.913 069 15564.10 338.20 53158.19 88888.00 2018-03-10 21:39:23.413 069 15564.10 338.17 53158.19 88888.00 2018-03-10 21:39:23.913 069 15564.10 338.17 53158.18 88888.00 2018-03-10 21:39:24.413 069 15564.08 338.20 53158.19 88888.00 2018-03-10 21:39:24.913 069 15564.03 338.15 53158.20 88888.00 2018-03-10 21:39:25.413 069 15564.03 338.11 53158.18 88888.00 2018-03-10 21:39:25.913 069 15564.02 338.10 53158.18 88888.00 2018-03-10 21:39:26.413 069 15563.97 338.11 53158.17 88888.00 2018-03-10 21:39:26.913 069 15563.96 338.10 53158.11 88888.00 2018-03-10 21:39:27.413 069 15563.99 338.08 53158.13 88888.00 2018-03-10 21:39:27.913 069 15563.97 338.05 53158.15 88888.00 2018-03-10 21:39:28.413 069 15563.95 338.05 53158.14 88888.00 2018-03-10 21:39:28.913 069 15563.90 338.03 53158.14 88888.00 2018-03-10 21:39:29.413 069 15563.92 338.01 53158.09 88888.00 2018-03-10 21:39:29.913 069 15563.95 338.00 53158.16 88888.00 2018-03-10 21:39:30.413 069 15563.90 337.98 53158.14 88888.00 2018-03-10 21:39:30.913 069 15563.92 338.01 53158.15 88888.00 2018-03-10 21:39:31.413 069 15563.90 337.97 53158.13 88888.00 2018-03-10 21:39:31.913 069 15563.89 337.95 53158.06 88888.00 2018-03-10 21:39:32.913 069 15563.85 337.94 53157.99 88888.00 2018-03-10 21:39:33.413 069 15563.87 337.93 53157.97 88888.00 2018-03-10 21:39:33.913 069 15563.85 337.94 53157.96 88888.00 2018-03-10 21:39:34.413 069 15563.89 337.89 53157.93 88888.00 2018-03-10 21:39:34.913 069 15563.90 337.87 53157.94 88888.00 2018-03-10 21:39:35.413 069 15563.84 337.86 53157.97 88888.00 2018-03-10 21:39:35.913 069 15563.89 337.79 53157.96 88888.00 2018-03-10 21:39:36.413 069 15563.92 337.75 53157.98 88888.00 2018-03-10 21:39:36.913 069 15563.92 337.76 53158.01 88888.00 2018-03-10 21:39:37.413 069 15563.93 337.80 53157.96 88888.00 2018-03-10 21:39:37.913 069 15563.97 337.79 53157.91 88888.00 2018-03-10 21:39:38.413 069 15563.94 337.77 53157.83 88888.00 2018-03-10 21:39:38.913 069 15563.88 337.76 53157.82 88888.00 2018-03-10 21:39:39.413 069 15563.89 337.72 53157.83 88888.00 2018-03-10 21:39:39.913 069 15563.85 337.70 53157.81 88888.00 2018-03-10 21:39:40.413 069 15563.90 337.70 53157.80 88888.00 2018-03-10 21:39:40.913 069 15563.92 337.66 53157.82 88888.00 2018-03-10 21:39:41.413 069 15563.90 337.66 53157.82 88888.00 2018-03-10 21:39:41.913 069 15563.86 337.63 53157.88 88888.00 2018-03-10 21:39:42.413 069 15563.84 337.59 53157.87 88888.00 2018-03-10 21:39:42.913 069 15563.87 337.58 53157.86 88888.00 2018-03-10 21:39:43.413 069 15563.89 337.58 53157.83 88888.00 2018-03-10 21:39:43.913 069 15563.88 337.56 53157.79 88888.00 2018-03-10 21:39:44.413 069 15563.81 337.54 53157.79 88888.00 2018-03-10 21:39:44.913 069 15563.78 337.50 53157.73 88888.00 2018-03-10 21:39:45.413 069 15563.79 337.49 53157.70 88888.00 2018-03-10 21:39:45.913 069 15563.72 337.46 53157.64 88888.00 2018-03-10 21:39:46.413 069 15563.72 337.45 53157.64 88888.00 2018-03-10 21:39:46.913 069 15563.72 337.45 53157.68 88888.00 2018-03-10 21:39:47.413 069 15563.77 337.40 53157.69 88888.00 2018-03-10 21:39:47.913 069 15563.72 337.40 53157.68 88888.00 2018-03-10 21:39:48.413 069 15563.72 337.40 53157.71 88888.00 2018-03-10 21:39:48.913 069 15563.72 337.37 53157.73 88888.00 2018-03-10 21:39:49.413 069 15563.71 337.35 53157.65 88888.00 2018-03-10 21:39:49.913 069 15563.75 337.36 53157.56 88888.00 2018-03-10 21:39:50.913 069 15563.71 337.34 53157.57 88888.00 2018-03-10 21:39:51.413 069 15563.71 337.34 53157.55 88888.00 2018-03-10 21:39:51.913 069 15563.71 337.34 53157.59 88888.00 2018-03-10 21:39:52.413 069 15563.67 337.33 53157.57 88888.00 2018-03-10 21:39:52.913 069 15563.68 337.34 53157.55 88888.00 2018-03-10 21:39:53.413 069 15563.69 337.31 53157.51 88888.00 2018-03-10 21:39:53.913 069 15563.69 337.31 53157.50 88888.00 2018-03-10 21:39:54.413 069 15563.74 337.28 53157.55 88888.00 2018-03-10 21:39:54.913 069 15563.76 337.27 53157.50 88888.00 2018-03-10 21:39:55.413 069 15563.72 337.26 53157.48 88888.00 2018-03-10 21:39:55.913 069 15563.72 337.25 53157.44 88888.00 2018-03-10 21:39:56.413 069 15563.71 337.24 53157.43 88888.00 2018-03-10 21:39:56.913 069 15563.74 337.22 53157.39 88888.00 2018-03-10 21:39:57.413 069 15563.74 337.18 53157.34 88888.00 2018-03-10 21:39:57.913 069 15563.71 337.16 53157.35 88888.00 2018-03-10 21:39:58.413 069 15563.74 337.16 53157.38 88888.00 2018-03-10 21:39:58.913 069 15563.71 337.13 53157.37 88888.00 2018-03-10 21:39:59.413 069 15563.71 337.11 53157.37 88888.00 2018-03-10 21:39:59.913 069 15563.76 337.09 53157.34 88888.00 2018-03-10 21:40:00.413 069 15563.79 337.08 53157.34 88888.00 2018-03-10 21:40:00.913 069 15563.78 337.08 53157.29 88888.00 2018-03-10 21:40:01.413 069 15563.79 337.02 53157.22 88888.00 2018-03-10 21:40:01.913 069 15563.79 337.01 53157.15 88888.00 2018-03-10 21:40:02.413 069 15563.75 337.01 53157.13 88888.00 2018-03-10 21:40:02.913 069 15563.75 337.00 53157.08 88888.00 2018-03-10 21:40:03.413 069 15563.81 336.98 53157.13 88888.00 2018-03-10 21:40:03.913 069 15563.86 336.91 53157.16 88888.00 2018-03-10 21:40:04.413 069 15563.84 336.91 53157.16 88888.00 2018-03-10 21:40:04.913 069 15563.81 336.96 53157.16 88888.00 2018-03-10 21:40:05.413 069 15563.86 336.99 53157.18 88888.00 2018-03-10 21:40:05.913 069 15563.85 336.98 53157.16 88888.00 2018-03-10 21:40:06.413 069 15563.95 336.98 53157.21 88888.00 2018-03-10 21:40:06.913 069 15563.97 336.99 53157.17 88888.00 2018-03-10 21:40:07.413 069 15563.95 336.99 53157.06 88888.00 2018-03-10 21:40:07.913 069 15563.98 336.97 53157.04 88888.00 2018-03-10 21:40:08.413 069 15564.03 336.98 53157.02 88888.00 2018-03-10 21:40:08.913 069 15563.96 336.99 53156.97 88888.00 2018-03-10 21:40:09.413 069 15563.97 336.99 53156.96 88888.00 2018-03-10 21:40:09.913 069 15564.03 336.99 53156.93 88888.00 2018-03-10 21:40:10.413 069 15564.01 336.99 53156.96 88888.00 2018-03-10 21:40:10.913 069 15564.11 337.00 53157.01 88888.00 2018-03-10 21:40:11.413 069 15564.20 337.00 53157.01 88888.00 2018-03-10 21:40:11.913 069 15564.16 337.00 53157.01 88888.00 2018-03-10 21:40:12.413 069 15564.16 336.98 53156.98 88888.00 2018-03-10 21:40:12.913 069 15564.16 336.97 53156.93 88888.00 2018-03-10 21:40:13.413 069 15564.21 336.97 53156.89 88888.00 2018-03-10 21:40:14.413 069 15564.26 336.96 53156.87 88888.00 2018-03-10 21:40:14.913 069 15564.28 336.96 53156.84 88888.00 2018-03-10 21:40:15.413 069 15564.32 336.96 53156.87 88888.00 2018-03-10 21:40:15.913 069 15564.37 336.93 53156.85 88888.00 2018-03-10 21:40:16.413 069 15564.38 336.96 53156.83 88888.00 2018-03-10 21:40:16.913 069 15564.42 336.94 53156.87 88888.00 2018-03-10 21:40:17.413 069 15564.47 336.94 53156.87 88888.00 2018-03-10 21:40:17.913 069 15564.49 336.94 53156.85 88888.00 2018-03-10 21:40:18.413 069 15564.47 336.93 53156.84 88888.00 2018-03-10 21:40:18.913 069 15564.49 336.93 53156.83 88888.00 2018-03-10 21:40:19.413 069 15564.53 336.97 53156.85 88888.00 2018-03-10 21:40:19.913 069 15564.59 336.98 53156.79 88888.00 2018-03-10 21:40:20.413 069 15564.62 336.99 53156.81 88888.00 2018-03-10 21:40:20.913 069 15564.67 336.99 53156.84 88888.00 2018-03-10 21:40:21.413 069 15564.69 337.00 53156.84 88888.00 2018-03-10 21:40:21.913 069 15564.73 336.99 53156.92 88888.00 2018-03-10 21:40:22.413 069 15564.75 337.00 53156.92 88888.00 2018-03-10 21:40:22.913 069 15564.70 337.05 53156.85 88888.00 2018-03-10 21:40:23.413 069 15564.71 337.08 53156.84 88888.00 2018-03-10 21:40:23.913 069 15564.79 337.07 53156.83 88888.00 2018-03-10 21:40:24.413 069 15564.83 337.05 53156.87 88888.00 2018-03-10 21:40:24.913 069 15564.85 337.06 53156.81 88888.00 2018-03-10 21:40:25.413 069 15564.91 337.07 53156.74 88888.00 2018-03-10 21:40:25.913 069 15564.89 337.06 53156.76 88888.00 2018-03-10 21:40:26.413 069 15564.87 337.08 53156.75 88888.00 2018-03-10 21:40:26.913 069 15564.89 337.09 53156.79 88888.00 2018-03-10 21:40:27.413 069 15564.96 337.07 53156.81 88888.00 2018-03-10 21:40:27.913 069 15565.00 337.06 53156.80 88888.00 2018-03-10 21:40:28.413 069 15564.97 337.07 53156.83 88888.00 2018-03-10 21:40:28.913 069 15565.05 337.06 53156.87 88888.00 2018-03-10 21:40:29.413 069 15565.07 337.00 53156.86 88888.00 2018-03-10 21:40:29.913 069 15565.09 337.01 53156.84 88888.00 2018-03-10 21:40:30.413 069 15565.10 337.01 53156.78 88888.00 2018-03-10 21:40:30.913 069 15565.12 337.01 53156.74 88888.00 2018-03-10 21:40:31.413 069 15565.16 337.01 53156.75 88888.00 2018-03-10 21:40:31.913 069 15565.18 337.02 53156.72 88888.00 2018-03-10 21:40:32.413 069 15565.23 337.03 53156.70 88888.00 2018-03-10 21:40:32.913 069 15565.29 337.06 53156.70 88888.00 2018-03-10 21:40:33.413 069 15565.31 337.01 53156.65 88888.00 2018-03-10 21:40:33.913 069 15565.36 336.99 53156.70 88888.00 2018-03-10 21:40:34.413 069 15565.33 337.05 53156.80 88888.00 2018-03-10 21:40:34.913 069 15565.34 337.06 53156.79 88888.00 2018-03-10 21:40:35.413 069 15565.40 337.06 53156.77 88888.00 2018-03-10 21:40:35.913 069 15565.47 337.03 53156.77 88888.00 2018-03-10 21:40:36.413 069 15565.47 337.07 53156.73 88888.00 2018-03-10 21:40:36.913 069 15565.42 337.05 53156.72 88888.00 2018-03-10 21:40:37.413 069 15565.45 337.01 53156.70 88888.00 2018-03-10 21:40:37.913 069 15565.50 337.01 53156.69 88888.00 2018-03-10 21:40:38.413 069 15565.52 337.03 53156.73 88888.00 2018-03-10 21:40:38.913 069 15565.52 336.98 53156.76 88888.00 2018-03-10 21:40:39.413 069 15565.57 336.97 53156.75 88888.00 2018-03-10 21:40:39.913 069 15565.61 336.99 53156.74 88888.00 2018-03-10 21:40:40.413 069 15565.66 336.98 53156.74 88888.00 2018-03-10 21:40:40.913 069 15565.73 336.99 53156.79 88888.00 2018-03-10 21:40:41.413 069 15565.73 337.00 53156.82 88888.00 2018-03-10 21:40:41.913 069 15565.70 337.00 53156.79 88888.00 2018-03-10 21:40:42.413 069 15565.71 337.00 53156.74 88888.00 2018-03-10 21:40:42.913 069 15565.76 337.00 53156.72 88888.00 2018-03-10 21:40:43.413 069 15565.80 337.00 53156.72 88888.00 2018-03-10 21:40:43.913 069 15565.87 337.01 53156.79 88888.00 2018-03-10 21:40:44.413 069 15565.91 337.07 53156.75 88888.00 2018-03-10 21:40:44.913 069 15565.95 337.06 53156.64 88888.00 2018-03-10 21:40:45.913 069 15566.04 337.06 53156.68 88888.00 2018-03-10 21:40:46.413 069 15566.05 337.07 53156.69 88888.00 2018-03-10 21:40:46.913 069 15566.06 337.07 53156.65 88888.00 2018-03-10 21:40:47.413 069 15566.12 337.03 53156.67 88888.00 2018-03-10 21:40:47.913 069 15566.18 337.03 53156.64 88888.00 2018-03-10 21:40:48.413 069 15566.25 337.05 53156.63 88888.00 2018-03-10 21:40:48.913 069 15566.32 337.08 53156.63 88888.00 2018-03-10 21:40:49.413 069 15566.40 337.07 53156.62 88888.00 2018-03-10 21:40:49.913 069 15566.48 337.07 53156.61 88888.00 2018-03-10 21:40:50.413 069 15566.46 337.06 53156.65 88888.00 2018-03-10 21:40:50.913 069 15566.48 337.09 53156.72 88888.00 2018-03-10 21:40:51.413 069 15566.50 337.08 53156.72 88888.00 2018-03-10 21:40:51.913 069 15566.51 337.08 53156.72 88888.00 2018-03-10 21:40:52.413 069 15566.59 337.10 53156.72 88888.00 2018-03-10 21:40:52.913 069 15566.63 337.10 53156.66 88888.00 2018-03-10 21:40:53.413 069 15566.61 337.11 53156.62 88888.00 2018-03-10 21:40:53.913 069 15566.64 337.14 53156.63 88888.00 2018-03-10 21:40:54.413 069 15566.63 337.14 53156.62 88888.00 2018-03-10 21:40:54.913 069 15566.68 337.13 53156.61 88888.00 2018-03-10 21:40:55.913 069 15566.75 337.18 53156.70 88888.00 2018-03-10 21:40:56.404 069 15566.74 337.18 53156.70 88888.00 2018-03-10 21:40:56.904 069 15566.83 337.18 53156.69 88888.00 2018-03-10 21:40:57.404 069 15566.88 337.23 53156.72 88888.00 2018-03-10 21:40:57.904 069 15566.87 337.22 53156.76 88888.00 2018-03-10 21:40:58.404 069 15566.86 337.18 53156.75 88888.00 2018-03-10 21:40:58.904 069 15566.88 337.22 53156.75 88888.00 2018-03-10 21:40:59.404 069 15566.91 337.23 53156.65 88888.00 2018-03-10 21:40:59.904 069 15566.93 337.25 53156.67 88888.00 2018-03-10 21:41:00.404 069 15567.00 337.31 53156.68 88888.00 2018-03-10 21:41:00.904 069 15567.05 337.31 53156.62 88888.00 2018-03-10 21:41:01.404 069 15567.15 337.30 53156.65 88888.00 2018-03-10 21:41:01.904 069 15567.15 337.27 53156.69 88888.00 2018-03-10 21:41:02.404 069 15567.20 337.33 53156.67 88888.00 2018-03-10 21:41:02.904 069 15567.28 337.36 53156.72 88888.00 2018-03-10 21:41:03.404 069 15567.29 337.41 53156.69 88888.00 2018-03-10 21:41:03.904 069 15567.37 337.41 53156.63 88888.00 2018-03-10 21:41:04.404 069 15567.38 337.40 53156.60 88888.00 2018-03-10 21:41:04.904 069 15567.42 337.41 53156.57 88888.00 2018-03-10 21:41:05.404 069 15567.46 337.44 53156.54 88888.00 2018-03-10 21:41:05.904 069 15567.47 337.45 53156.57 88888.00 2018-03-10 21:41:06.404 069 15567.49 337.44 53156.59 88888.00 2018-03-10 21:41:06.904 069 15567.51 337.50 53156.58 88888.00 2018-03-10 21:41:07.404 069 15567.59 337.52 53156.61 88888.00 2018-03-10 21:41:07.904 069 15567.64 337.53 53156.65 88888.00 2018-03-10 21:41:08.404 069 15567.62 337.56 53156.64 88888.00 2018-03-10 21:41:08.904 069 15567.62 337.62 53156.67 88888.00 2018-03-10 21:41:09.404 069 15567.65 337.66 53156.70 88888.00 2018-03-10 21:41:09.904 069 15567.71 337.66 53156.70 88888.00 2018-03-10 21:41:10.404 069 15567.68 337.62 53156.68 88888.00 2018-03-10 21:41:10.904 069 15567.68 337.67 53156.63 88888.00 2018-03-10 21:41:11.404 069 15567.72 337.70 53156.64 88888.00 2018-03-10 21:41:11.904 069 15567.69 337.79 53156.62 88888.00 2018-03-10 21:41:12.404 069 15567.73 337.82 53156.65 88888.00 2018-03-10 21:41:12.904 069 15567.76 337.82 53156.61 88888.00 2018-03-10 21:41:13.404 069 15567.77 337.79 53156.65 88888.00 2018-03-10 21:41:13.904 069 15567.81 337.79 53156.73 88888.00 2018-03-10 21:41:14.404 069 15567.87 337.84 53156.75 88888.00 2018-03-10 21:41:14.904 069 15567.88 337.88 53156.77 88888.00 2018-03-10 21:41:15.404 069 15567.93 337.87 53156.79 88888.00 2018-03-10 21:41:15.904 069 15568.00 337.91 53156.74 88888.00 2018-03-10 21:41:16.404 069 15567.99 337.94 53156.76 88888.00 2018-03-10 21:41:16.904 069 15568.00 337.97 53156.76 88888.00 2018-03-10 21:41:17.404 069 15567.96 337.98 53156.77 88888.00 2018-03-10 21:41:17.904 069 15567.95 338.02 53156.75 88888.00 2018-03-10 21:41:18.404 069 15567.97 338.06 53156.74 88888.00 2018-03-10 21:41:18.904 069 15568.02 338.06 53156.77 88888.00 2018-03-10 21:41:19.404 069 15568.08 338.06 53156.78 88888.00 2018-03-10 21:41:19.904 069 15568.06 338.11 53156.79 88888.00 2018-03-10 21:41:20.404 069 15568.08 338.14 53156.86 88888.00 2018-03-10 21:41:20.904 069 15568.12 338.17 53156.90 88888.00 2018-03-10 21:41:21.404 069 15568.18 338.19 53156.94 88888.00 2018-03-10 21:41:21.904 069 15568.20 338.20 53156.94 88888.00 2018-03-10 21:41:22.404 069 15568.18 338.21 53156.92 88888.00 2018-03-10 21:41:22.904 069 15568.15 338.24 53156.88 88888.00 2018-03-10 21:41:23.404 069 15568.22 338.29 53156.87 88888.00 2018-03-10 21:41:23.904 069 15568.29 338.31 53156.89 88888.00 2018-03-10 21:41:24.404 069 15568.27 338.37 53156.95 88888.00 2018-03-10 21:41:24.904 069 15568.31 338.38 53156.90 88888.00 2018-03-10 21:41:25.404 069 15568.35 338.39 53156.94 88888.00 2018-03-10 21:41:25.904 069 15568.35 338.45 53156.95 88888.00 2018-03-10 21:41:26.404 069 15568.38 338.45 53157.00 88888.00 2018-03-10 21:41:27.404 069 15568.39 338.53 53157.09 88888.00 2018-03-10 21:41:27.904 069 15568.37 338.56 53157.04 88888.00 2018-03-10 21:41:28.404 069 15568.38 338.55 53157.03 88888.00 2018-03-10 21:41:28.904 069 15568.42 338.57 53157.03 88888.00 2018-03-10 21:41:29.404 069 15568.44 338.61 53157.00 88888.00 2018-03-10 21:41:29.904 069 15568.48 338.60 53157.04 88888.00 2018-03-10 21:41:30.404 069 15568.47 338.62 53157.06 88888.00 2018-03-10 21:41:30.904 069 15568.45 338.63 53157.12 88888.00 2018-03-10 21:41:31.404 069 15568.48 338.69 53157.15 88888.00 2018-03-10 21:41:31.904 069 15568.48 338.67 53157.14 88888.00 2018-03-10 21:41:32.404 069 15568.51 338.72 53157.18 88888.00 2018-03-10 21:41:32.904 069 15568.56 338.70 53157.22 88888.00 2018-03-10 21:41:33.404 069 15568.54 338.74 53157.26 88888.00 2018-03-10 21:41:33.904 069 15568.59 338.78 53157.27 88888.00 2018-03-10 21:41:34.404 069 15568.57 338.82 53157.21 88888.00 2018-03-10 21:41:34.904 069 15568.59 338.83 53157.18 88888.00 2018-03-10 21:41:35.404 069 15568.64 338.87 53157.20 88888.00 2018-03-10 21:41:35.904 069 15568.67 338.88 53157.20 88888.00 2018-03-10 21:41:36.404 069 15568.68 338.91 53157.22 88888.00 2018-03-10 21:41:36.904 069 15568.68 338.86 53157.27 88888.00 2018-03-10 21:41:37.404 069 15568.72 338.86 53157.33 88888.00 2018-03-10 21:41:37.904 069 15568.71 338.89 53157.35 88888.00 2018-03-10 21:41:38.404 069 15568.71 338.93 53157.37 88888.00 2018-03-10 21:41:38.904 069 15568.75 338.97 53157.35 88888.00 2018-03-10 21:41:39.404 069 15568.77 338.98 53157.35 88888.00 2018-03-10 21:41:39.904 069 15568.83 338.96 53157.36 88888.00 2018-03-10 21:41:40.404 069 15568.84 338.99 53157.38 88888.00 2018-03-10 21:41:40.904 069 15568.82 338.99 53157.39 88888.00 2018-03-10 21:41:41.404 069 15568.83 338.97 53157.40 88888.00 2018-03-10 21:41:41.904 069 15568.87 339.01 53157.42 88888.00 2018-03-10 21:41:42.404 069 15568.87 339.00 53157.46 88888.00 2018-03-10 21:41:42.904 069 15568.86 339.00 53157.51 88888.00 2018-03-10 21:41:43.404 069 15568.89 339.04 53157.51 88888.00 2018-03-10 21:41:43.904 069 15568.93 339.05 53157.53 88888.00 2018-03-10 21:41:44.404 069 15568.94 339.05 53157.55 88888.00 2018-03-10 21:41:44.904 069 15568.91 339.08 53157.50 88888.00 2018-03-10 21:41:45.404 069 15568.91 339.12 53157.49 88888.00 2018-03-10 21:41:45.904 069 15568.92 339.08 53157.49 88888.00 2018-03-10 21:41:46.404 069 15568.90 339.08 53157.49 88888.00 2018-03-10 21:41:46.904 069 15568.80 339.14 53157.57 88888.00 2018-03-10 21:41:47.404 069 15568.78 339.18 53157.55 88888.00 2018-03-10 21:41:47.904 069 15568.83 339.22 53157.58 88888.00 2018-03-10 21:41:48.404 069 15568.80 339.24 53157.59 88888.00 2018-03-10 21:41:48.904 069 15568.77 339.22 53157.62 88888.00 2018-03-10 21:41:49.404 069 15568.77 339.22 53157.66 88888.00 2018-03-10 21:41:49.904 069 15568.73 339.24 53157.69 88888.00 2018-03-10 21:41:50.404 069 15568.68 339.25 53157.71 88888.00 2018-03-10 21:41:50.904 069 15568.68 339.26 53157.76 88888.00 2018-03-10 21:41:51.404 069 15568.72 339.30 53157.78 88888.00 2018-03-10 21:41:51.904 069 15568.72 339.32 53157.80 88888.00 2018-03-10 21:41:52.404 069 15568.68 339.30 53157.82 88888.00 2018-03-10 21:41:52.904 069 15568.69 339.26 53157.86 88888.00 2018-03-10 21:41:53.404 069 15568.68 339.29 53157.89 88888.00 2018-03-10 21:41:53.904 069 15568.67 339.33 53157.90 88888.00 2018-03-10 21:41:54.404 069 15568.66 339.38 53157.91 88888.00 2018-03-10 21:41:54.904 069 15568.60 339.40 53157.94 88888.00 2018-03-10 21:41:55.404 069 15568.60 339.42 53157.97 88888.00 2018-03-10 21:41:55.904 069 15568.58 339.43 53157.98 88888.00 2018-03-10 21:41:56.404 069 15568.58 339.43 53157.97 88888.00 2018-03-10 21:41:56.904 069 15568.57 339.44 53158.06 88888.00 2018-03-10 21:41:57.404 069 15568.56 339.44 53158.04 88888.00 2018-03-10 21:41:57.904 069 15568.49 339.45 53158.00 88888.00 2018-03-10 21:41:58.404 069 15568.46 339.47 53158.08 88888.00 2018-03-10 21:41:58.904 069 15568.42 339.48 53158.08 88888.00 2018-03-10 21:41:59.404 069 15568.37 339.52 53158.08 88888.00 2018-03-10 21:41:59.904 069 15568.35 339.57 53158.14 88888.00 2018-03-10 21:42:00.404 069 15568.32 339.57 53158.17 88888.00 2018-03-10 21:42:00.904 069 15568.31 339.61 53158.22 88888.00 2018-03-10 21:42:01.404 069 15568.22 339.61 53158.27 88888.00 2018-03-10 21:42:01.904 069 15568.13 339.61 53158.33 88888.00 2018-03-10 21:42:02.404 069 15568.08 339.64 53158.38 88888.00 2018-03-10 21:42:02.904 069 15568.03 339.65 53158.39 88888.00 2018-03-10 21:42:03.404 069 15567.96 339.67 53158.39 88888.00 2018-03-10 21:42:03.904 069 15567.93 339.69 53158.38 88888.00 2018-03-10 21:42:04.404 069 15567.93 339.69 53158.41 88888.00 2018-03-10 21:42:04.904 069 15567.92 339.68 53158.41 88888.00 2018-03-10 21:42:05.404 069 15567.85 339.69 53158.48 88888.00 2018-03-10 21:42:05.904 069 15567.78 339.69 53158.50 88888.00 2018-03-10 21:42:06.404 069 15567.72 339.68 53158.56 88888.00 2018-03-10 21:42:06.904 069 15567.66 339.72 53158.60 88888.00 2018-03-10 21:42:07.404 069 15567.62 339.74 53158.61 88888.00 2018-03-10 21:42:07.904 069 15567.58 339.74 53158.66 88888.00 2018-03-10 21:42:08.904 069 15567.48 339.70 53158.71 88888.00 2018-03-10 21:42:09.404 069 15567.44 339.70 53158.70 88888.00 2018-03-10 21:42:09.904 069 15567.42 339.74 53158.74 88888.00 2018-03-10 21:42:10.404 069 15567.35 339.76 53158.77 88888.00 2018-03-10 21:42:10.904 069 15567.29 339.79 53158.80 88888.00 2018-03-10 21:42:11.404 069 15567.23 339.76 53158.80 88888.00 2018-03-10 21:42:11.904 069 15567.20 339.77 53158.80 88888.00 2018-03-10 21:42:12.404 069 15567.20 339.78 53158.89 88888.00 2018-03-10 21:42:12.904 069 15567.15 339.77 53158.92 88888.00 2018-03-10 21:42:13.404 069 15567.10 339.76 53158.88 88888.00 2018-03-10 21:42:13.904 069 15567.08 339.76 53158.89 88888.00 2018-03-10 21:42:14.404 069 15567.04 339.75 53158.95 88888.00 2018-03-10 21:42:14.904 069 15566.97 339.74 53158.94 88888.00 2018-03-10 21:42:15.404 069 15566.94 339.78 53158.89 88888.00 2018-03-10 21:42:15.904 069 15566.86 339.77 53158.89 88888.00 2018-03-10 21:42:16.404 069 15566.85 339.77 53158.89 88888.00 2018-03-10 21:42:16.904 069 15566.79 339.77 53158.96 88888.00 2018-03-10 21:42:17.404 069 15566.73 339.75 53159.01 88888.00 2018-03-10 21:42:17.904 069 15566.70 339.76 53159.01 88888.00 2018-03-10 21:42:18.904 069 15566.63 339.74 53159.06 88888.00 2018-03-10 21:42:19.404 069 15566.60 339.76 53159.09 88888.00 2018-03-10 21:42:19.904 069 15566.60 339.75 53159.15 88888.00 2018-03-10 21:42:20.404 069 15566.55 339.74 53159.19 88888.00 2018-03-10 21:42:20.904 069 15566.48 339.70 53159.17 88888.00 2018-03-10 21:42:21.404 069 15566.47 339.67 53159.14 88888.00 2018-03-10 21:42:21.904 069 15566.45 339.68 53159.16 88888.00 2018-03-10 21:42:22.404 069 15566.40 339.72 53159.17 88888.00 2018-03-10 21:42:22.904 069 15566.30 339.68 53159.17 88888.00 2018-03-10 21:42:23.404 069 15566.27 339.68 53159.17 88888.00 2018-03-10 21:42:23.904 069 15566.23 339.69 53159.21 88888.00 2018-03-10 21:42:24.404 069 15566.19 339.72 53159.23 88888.00 2018-03-10 21:42:24.904 069 15566.14 339.70 53159.25 88888.00 2018-03-10 21:42:25.404 069 15566.10 339.68 53159.25 88888.00 2018-03-10 21:42:25.904 069 15566.06 339.69 53159.30 88888.00 2018-03-10 21:42:26.904 069 15565.94 339.64 53159.25 88888.00 2018-03-10 21:42:27.404 069 15565.91 339.67 53159.24 88888.00 2018-03-10 21:42:27.904 069 15565.85 339.67 53159.27 88888.00 2018-03-10 21:42:28.404 069 15565.84 339.66 53159.25 88888.00 2018-03-10 21:42:28.904 069 15565.77 339.67 53159.24 88888.00 2018-03-10 21:42:29.404 069 15565.69 339.67 53159.26 88888.00 2018-03-10 21:42:29.904 069 15565.65 339.62 53159.34 88888.00 2018-03-10 21:42:30.404 069 15565.61 339.64 53159.40 88888.00 2018-03-10 21:42:30.904 069 15565.58 339.66 53159.46 88888.00 2018-03-10 21:42:31.404 069 15565.50 339.61 53159.47 88888.00 2018-03-10 21:42:31.904 069 15565.47 339.61 53159.45 88888.00 2018-03-10 21:42:32.404 069 15565.42 339.57 53159.42 88888.00 2018-03-10 21:42:32.904 069 15565.34 339.53 53159.36 88888.00 2018-03-10 21:42:33.404 069 15565.31 339.52 53159.37 88888.00 2018-03-10 21:42:33.904 069 15565.29 339.55 53159.34 88888.00 2018-03-10 21:42:34.404 069 15565.30 339.56 53159.34 88888.00 2018-03-10 21:42:34.904 069 15565.24 339.56 53159.36 88888.00 2018-03-10 21:42:35.404 069 15565.21 339.57 53159.41 88888.00 2018-03-10 21:42:35.904 069 15565.18 339.56 53159.38 88888.00 2018-03-10 21:42:36.404 069 15565.11 339.51 53159.36 88888.00 2018-03-10 21:42:36.904 069 15565.06 339.50 53159.37 88888.00 2018-03-10 21:42:37.404 069 15565.04 339.55 53159.40 88888.00 2018-03-10 21:42:37.904 069 15564.97 339.57 53159.37 88888.00 2018-03-10 21:42:38.404 069 15564.96 339.57 53159.37 88888.00 2018-03-10 21:42:38.904 069 15564.98 339.51 53159.35 88888.00 2018-03-10 21:42:39.404 069 15564.96 339.47 53159.32 88888.00 2018-03-10 21:42:39.904 069 15564.94 339.44 53159.35 88888.00 2018-03-10 21:42:40.404 069 15564.94 339.43 53159.40 88888.00 2018-03-10 21:42:40.904 069 15564.94 339.39 53159.37 88888.00 2018-03-10 21:42:41.404 069 15564.87 339.39 53159.39 88888.00 2018-03-10 21:42:41.904 069 15564.85 339.38 53159.43 88888.00 2018-03-10 21:42:42.404 069 15564.84 339.36 53159.44 88888.00 2018-03-10 21:42:42.904 069 15564.79 339.35 53159.39 88888.00 2018-03-10 21:42:43.404 069 15564.76 339.38 53159.37 88888.00 2018-03-10 21:42:43.904 069 15564.76 339.36 53159.38 88888.00 2018-03-10 21:42:44.404 069 15564.75 339.31 53159.31 88888.00 2018-03-10 21:42:44.904 069 15564.68 339.32 53159.29 88888.00 2018-03-10 21:42:45.404 069 15564.68 339.29 53159.29 88888.00 2018-03-10 21:42:45.904 069 15564.65 339.26 53159.27 88888.00 2018-03-10 21:42:46.404 069 15564.59 339.27 53159.29 88888.00 2018-03-10 21:42:46.904 069 15564.57 339.24 53159.34 88888.00 2018-03-10 21:42:47.404 069 15564.53 339.23 53159.35 88888.00 2018-03-10 21:42:47.904 069 15564.53 339.24 53159.32 88888.00 2018-03-10 21:42:48.404 069 15564.50 339.22 53159.32 88888.00 2018-03-10 21:42:48.904 069 15564.48 339.16 53159.29 88888.00 2018-03-10 21:42:49.404 069 15564.49 339.16 53159.31 88888.00 2018-03-10 21:42:50.404 069 15564.47 339.15 53159.21 88888.00 2018-03-10 21:42:50.904 069 15564.47 339.12 53159.21 88888.00 2018-03-10 21:42:51.404 069 15564.43 339.10 53159.18 88888.00 2018-03-10 21:42:51.904 069 15564.42 339.13 53159.15 88888.00 2018-03-10 21:42:52.404 069 15564.43 339.12 53159.14 88888.00 2018-03-10 21:42:52.904 069 15564.44 339.14 53159.12 88888.00 2018-03-10 21:42:53.404 069 15564.44 339.14 53159.17 88888.00 2018-03-10 21:42:53.904 069 15564.42 339.14 53159.22 88888.00 2018-03-10 21:42:54.404 069 15564.40 339.14 53159.17 88888.00 2018-03-10 21:42:54.904 069 15564.37 339.13 53159.15 88888.00 2018-03-10 21:42:55.404 069 15564.38 339.13 53159.16 88888.00 2018-03-10 21:42:55.904 069 15564.40 339.13 53159.14 88888.00 2018-03-10 21:42:56.404 069 15564.39 339.15 53159.09 88888.00 2018-03-10 21:42:56.904 069 15564.39 339.12 53159.07 88888.00 2018-03-10 21:42:57.404 069 15564.34 339.13 53159.01 88888.00 2018-03-10 21:42:57.904 069 15564.37 339.13 53159.01 88888.00 2018-03-10 21:42:58.404 069 15564.34 339.07 53159.02 88888.00 2018-03-10 21:42:58.904 069 15564.37 339.05 53159.00 88888.00 2018-03-10 21:42:59.404 069 15564.34 339.00 53158.98 88888.00 2018-03-10 21:42:59.904 069 15564.41 338.96 53159.00 88888.00 2018-03-10 21:43:00.404 069 15564.38 338.97 53159.00 88888.00 2018-03-10 21:43:00.904 069 15564.33 338.97 53158.99 88888.00 2018-03-10 21:43:01.404 069 15564.29 338.95 53158.98 88888.00 2018-03-10 21:43:01.904 069 15564.25 338.97 53158.94 88888.00 2018-03-10 21:43:02.404 069 15564.25 338.97 53158.88 88888.00 2018-03-10 21:43:02.904 069 15564.24 339.00 53158.82 88888.00 2018-03-10 21:43:03.404 069 15564.25 339.03 53158.83 88888.00 2018-03-10 21:43:03.904 069 15564.19 339.03 53158.87 88888.00 2018-03-10 21:43:04.404 069 15564.20 339.03 53158.88 88888.00 2018-03-10 21:43:04.904 069 15564.19 339.09 53158.89 88888.00 2018-03-10 21:43:05.404 069 15564.19 339.09 53158.90 88888.00 2018-03-10 21:43:05.904 069 15564.20 339.07 53158.84 88888.00 2018-03-10 21:43:06.404 069 15564.20 339.06 53158.87 88888.00 2018-03-10 21:43:06.904 069 15564.16 339.06 53158.85 88888.00 2018-03-10 21:43:07.404 069 15564.16 339.07 53158.79 88888.00 2018-03-10 21:43:07.904 069 15564.16 339.06 53158.70 88888.00 2018-03-10 21:43:08.404 069 15564.16 339.10 53158.74 88888.00 2018-03-10 21:43:08.904 069 15564.14 339.09 53158.72 88888.00 2018-03-10 21:43:09.404 069 15564.14 339.09 53158.77 88888.00 2018-03-10 21:43:09.904 069 15564.12 339.15 53158.76 88888.00 2018-03-10 21:43:10.404 069 15564.12 339.19 53158.79 88888.00 2018-03-10 21:43:10.904 069 15564.11 339.17 53158.85 88888.00 2018-03-10 21:43:11.404 069 15564.15 339.14 53158.81 88888.00 2018-03-10 21:43:11.904 069 15564.16 339.13 53158.87 88888.00 2018-03-10 21:43:12.404 069 15564.13 339.12 53158.86 88888.00 2018-03-10 21:43:12.904 069 15564.13 339.12 53158.86 88888.00 2018-03-10 21:43:13.404 069 15564.12 339.10 53158.81 88888.00 2018-03-10 21:43:13.904 069 15564.12 339.09 53158.75 88888.00 2018-03-10 21:43:14.404 069 15564.19 339.08 53158.74 88888.00 2018-03-10 21:43:14.904 069 15564.21 339.05 53158.67 88888.00 2018-03-10 21:43:15.404 069 15564.15 339.05 53158.66 88888.00 2018-03-10 21:43:15.904 069 15564.20 339.07 53158.74 88888.00 2018-03-10 21:43:16.404 069 15564.20 339.09 53158.76 88888.00 2018-03-10 21:43:16.904 069 15564.19 339.13 53158.75 88888.00 2018-03-10 21:43:17.404 069 15564.20 339.10 53158.75 88888.00 2018-03-10 21:43:17.904 069 15564.25 339.09 53158.72 88888.00 2018-03-10 21:43:18.404 069 15564.28 339.13 53158.66 88888.00 2018-03-10 21:43:18.904 069 15564.29 339.13 53158.67 88888.00 2018-03-10 21:43:19.404 069 15564.28 339.13 53158.70 88888.00 2018-03-10 21:43:19.904 069 15564.30 339.10 53158.63 88888.00 2018-03-10 21:43:20.404 069 15564.24 339.10 53158.59 88888.00 2018-03-10 21:43:20.904 069 15564.29 339.14 53158.61 88888.00 2018-03-10 21:43:22.404 069 15564.33 339.14 53158.58 88888.00 2018-03-10 21:43:22.904 069 15564.31 339.13 53158.58 88888.00 2018-03-10 21:43:23.404 069 15564.26 339.12 53158.63 88888.00 2018-03-10 21:43:23.904 069 15564.31 339.14 53158.63 88888.00 2018-03-10 21:43:24.404 069 15564.29 339.15 53158.61 88888.00 2018-03-10 21:43:24.904 069 15564.26 339.19 53158.63 88888.00 2018-03-10 21:43:25.404 069 15564.29 339.19 53158.58 88888.00 2018-03-10 21:43:25.904 069 15564.26 339.18 53158.56 88888.00 2018-03-10 21:43:26.404 069 15564.29 339.18 53158.55 88888.00 2018-03-10 21:43:26.904 069 15564.30 339.17 53158.55 88888.00 2018-03-10 21:43:27.404 069 15564.29 339.17 53158.54 88888.00 2018-03-10 21:43:27.904 069 15564.35 339.19 53158.51 88888.00 2018-03-10 21:43:28.404 069 15564.34 339.21 53158.51 88888.00 2018-03-10 21:43:28.904 069 15564.33 339.23 53158.54 88888.00 2018-03-10 21:43:29.404 069 15564.37 339.21 53158.60 88888.00 2018-03-10 21:43:29.904 069 15564.31 339.21 53158.64 88888.00 2018-03-10 21:43:30.404 069 15564.29 339.25 53158.68 88888.00 2018-03-10 21:43:30.904 069 15564.29 339.24 53158.56 88888.00 2018-03-10 21:43:31.904 069 15564.25 339.21 53158.48 88888.00 2018-03-10 21:43:32.404 069 15564.22 339.21 53158.46 88888.00 2018-03-10 21:43:32.904 069 15564.24 339.21 53158.44 88888.00 2018-03-10 21:43:33.404 069 15564.25 339.24 53158.47 88888.00 2018-03-10 21:43:33.904 069 15564.24 339.26 53158.54 88888.00 2018-03-10 21:43:34.404 069 15564.24 339.23 53158.56 88888.00 2018-03-10 21:43:34.904 069 15564.23 339.22 53158.55 88888.00 2018-03-10 21:43:35.404 069 15564.24 339.26 53158.54 88888.00 2018-03-10 21:43:35.904 069 15564.20 339.27 53158.48 88888.00 2018-03-10 21:43:36.404 069 15564.16 339.29 53158.45 88888.00 2018-03-10 21:43:36.904 069 15564.17 339.32 53158.48 88888.00 2018-03-10 21:43:37.404 069 15564.17 339.39 53158.49 88888.00 2018-03-10 21:43:37.904 069 15564.11 339.42 53158.47 88888.00 2018-03-10 21:43:38.404 069 15564.02 339.42 53158.47 88888.00 2018-03-10 21:43:38.904 069 15564.04 339.40 53158.49 88888.00 2018-03-10 21:43:39.404 069 15564.03 339.42 53158.47 88888.00 2018-03-10 21:43:39.904 069 15564.06 339.45 53158.47 88888.00 2018-03-10 21:43:40.404 069 15564.07 339.44 53158.53 88888.00 2018-03-10 21:43:40.904 069 15564.07 339.47 53158.55 88888.00 2018-03-10 21:43:41.404 069 15564.08 339.48 53158.57 88888.00 2018-03-10 21:43:41.904 069 15564.07 339.48 53158.58 88888.00 2018-03-10 21:43:42.404 069 15563.98 339.51 53158.59 88888.00 2018-03-10 21:43:42.904 069 15563.99 339.49 53158.55 88888.00 2018-03-10 21:43:43.404 069 15563.96 339.50 53158.54 88888.00 2018-03-10 21:43:43.904 069 15563.88 339.52 53158.53 88888.00 2018-03-10 21:43:44.404 069 15563.84 339.51 53158.50 88888.00 2018-03-10 21:43:44.904 069 15563.88 339.51 53158.60 88888.00 2018-03-10 21:43:45.404 069 15563.84 339.52 53158.61 88888.00 2018-03-10 21:43:45.904 069 15563.78 339.55 53158.62 88888.00 2018-03-10 21:43:46.404 069 15563.78 339.57 53158.70 88888.00 2018-03-10 21:43:46.904 069 15563.77 339.60 53158.72 88888.00 2018-03-10 21:43:47.404 069 15563.75 339.65 53158.68 88888.00 2018-03-10 21:43:47.904 069 15563.75 339.65 53158.67 88888.00 2018-03-10 21:43:48.404 069 15563.74 339.64 53158.67 88888.00 2018-03-10 21:43:48.904 069 15563.69 339.72 53158.67 88888.00 2018-03-10 21:43:49.404 069 15563.62 339.75 53158.67 88888.00 2018-03-10 21:43:49.904 069 15563.54 339.76 53158.67 88888.00 2018-03-10 21:43:50.404 069 15563.52 339.74 53158.69 88888.00 2018-03-10 21:43:50.904 069 15563.48 339.72 53158.72 88888.00 2018-03-10 21:43:51.404 069 15563.46 339.72 53158.76 88888.00 2018-03-10 21:43:51.904 069 15563.44 339.68 53158.83 88888.00 2018-03-10 21:43:52.404 069 15563.42 339.67 53158.81 88888.00 2018-03-10 21:43:52.904 069 15563.35 339.70 53158.82 88888.00 2018-03-10 21:43:53.404 069 15563.28 339.70 53158.83 88888.00 2018-03-10 21:43:53.904 069 15563.26 339.73 53158.75 88888.00 2018-03-10 21:43:54.404 069 15563.19 339.74 53158.68 88888.00 2018-03-10 21:43:54.904 069 15563.16 339.76 53158.68 88888.00 2018-03-10 21:43:55.404 069 15563.12 339.79 53158.72 88888.00 2018-03-10 21:43:55.904 069 15563.08 339.83 53158.77 88888.00 2018-03-10 21:43:56.404 069 15563.07 339.85 53158.79 88888.00 2018-03-10 21:43:56.904 069 15562.96 339.87 53158.83 88888.00 2018-03-10 21:43:57.404 069 15562.93 339.83 53158.85 88888.00 2018-03-10 21:43:57.904 069 15562.83 339.78 53158.88 88888.00 2018-03-10 21:43:58.404 069 15562.81 339.78 53158.87 88888.00 2018-03-10 21:43:58.904 069 15562.83 339.74 53158.95 88888.00 2018-03-10 21:43:59.404 069 15562.79 339.76 53158.89 88888.00 2018-03-10 21:43:59.904 069 15562.74 339.76 53158.81 88888.00 2018-03-10 21:44:00.404 069 15562.68 339.77 53158.82 88888.00 2018-03-10 21:44:00.904 069 15562.67 339.82 53158.88 88888.00 2018-03-10 21:44:01.404 069 15562.62 339.84 53158.86 88888.00 2018-03-10 21:44:01.904 069 15562.59 339.83 53158.90 88888.00 2018-03-10 21:44:02.404 069 15562.53 339.81 53158.88 88888.00 2018-03-10 21:44:03.404 069 15562.49 339.83 53158.99 88888.00 2018-03-10 21:44:03.904 069 15562.44 339.84 53158.98 88888.00 2018-03-10 21:44:04.404 069 15562.39 339.83 53158.95 88888.00 2018-03-10 21:44:04.904 069 15562.40 339.85 53158.95 88888.00 2018-03-10 21:44:05.404 069 15562.36 339.86 53158.92 88888.00 2018-03-10 21:44:05.904 069 15562.29 339.85 53158.85 88888.00 2018-03-10 21:44:06.404 069 15562.18 339.85 53158.82 88888.00 2018-03-10 21:44:06.904 069 15562.14 339.84 53158.82 88888.00 2018-03-10 21:44:07.404 069 15562.17 339.87 53158.81 88888.00 2018-03-10 21:44:07.904 069 15562.15 339.91 53158.82 88888.00 2018-03-10 21:44:08.404 069 15562.15 339.93 53158.88 88888.00 2018-03-10 21:44:08.904 069 15562.07 339.87 53158.86 88888.00 2018-03-10 21:44:09.404 069 15562.06 339.84 53158.85 88888.00 2018-03-10 21:44:09.904 069 15562.09 339.84 53158.84 88888.00 2018-03-10 21:44:10.404 069 15561.99 339.83 53158.85 88888.00 2018-03-10 21:44:10.904 069 15561.96 339.84 53158.91 88888.00 2018-03-10 21:44:11.404 069 15561.97 339.85 53158.89 88888.00 2018-03-10 21:44:11.904 069 15561.93 339.85 53158.88 88888.00 2018-03-10 21:44:12.404 069 15561.91 339.84 53158.91 88888.00 2018-03-10 21:44:12.904 069 15561.88 339.83 53158.89 88888.00 2018-03-10 21:44:13.404 069 15561.80 339.85 53158.89 88888.00 2018-03-10 21:44:13.904 069 15561.73 339.88 53158.92 88888.00 2018-03-10 21:44:14.404 069 15561.77 339.87 53158.94 88888.00 2018-03-10 21:44:14.904 069 15561.70 339.87 53158.92 88888.00 2018-03-10 21:44:15.404 069 15561.59 339.84 53158.91 88888.00 2018-03-10 21:44:15.904 069 15561.55 339.84 53158.94 88888.00 2018-03-10 21:44:16.404 069 15561.53 339.84 53158.88 88888.00 2018-03-10 21:44:16.904 069 15561.50 339.82 53158.90 88888.00 2018-03-10 21:44:17.404 069 15561.43 339.78 53158.92 88888.00 2018-03-10 21:44:17.904 069 15561.39 339.81 53158.95 88888.00 2018-03-10 21:44:18.404 069 15561.40 339.83 53158.91 88888.00 2018-03-10 21:44:18.904 069 15561.40 339.81 53158.91 88888.00 2018-03-10 21:44:19.404 069 15561.35 339.79 53158.92 88888.00 2018-03-10 21:44:19.904 069 15561.29 339.77 53158.95 88888.00 2018-03-10 21:44:20.404 069 15561.22 339.74 53158.92 88888.00 2018-03-10 21:44:20.904 069 15561.20 339.70 53158.91 88888.00 2018-03-10 21:44:21.404 069 15561.12 339.70 53158.94 88888.00 2018-03-10 21:44:21.904 069 15561.06 339.70 53158.94 88888.00 2018-03-10 21:44:22.404 069 15561.04 339.69 53158.95 88888.00 2018-03-10 21:44:22.904 069 15561.02 339.68 53158.92 88888.00 2018-03-10 21:44:23.404 069 15560.98 339.68 53158.86 88888.00 2018-03-10 21:44:23.904 069 15560.94 339.68 53158.80 88888.00 2018-03-10 21:44:24.404 069 15560.93 339.68 53158.79 88888.00 2018-03-10 21:44:24.904 069 15560.95 339.65 53158.82 88888.00 2018-03-10 21:44:25.404 069 15560.87 339.60 53158.77 88888.00 2018-03-10 21:44:25.904 069 15560.81 339.57 53158.79 88888.00 2018-03-10 21:44:26.404 069 15560.79 339.57 53158.75 88888.00 2018-03-10 21:44:26.904 069 15560.77 339.55 53158.74 88888.00 2018-03-10 21:44:27.404 069 15560.72 339.51 53158.77 88888.00 2018-03-10 21:44:27.904 069 15560.75 339.48 53158.78 88888.00 2018-03-10 21:44:28.404 069 15560.70 339.49 53158.81 88888.00 2018-03-10 21:44:28.904 069 15560.66 339.50 53158.72 88888.00 2018-03-10 21:44:29.404 069 15560.60 339.48 53158.65 88888.00 2018-03-10 21:44:29.904 069 15560.57 339.48 53158.72 88888.00 2018-03-10 21:44:30.404 069 15560.55 339.49 53158.74 88888.00 2018-03-10 21:44:30.904 069 15560.53 339.45 53158.69 88888.00 2018-03-10 21:44:31.404 069 15560.51 339.47 53158.72 88888.00 2018-03-10 21:44:31.904 069 15560.51 339.47 53158.72 88888.00 2018-03-10 21:44:32.404 069 15560.48 339.44 53158.74 88888.00 2018-03-10 21:44:32.904 069 15560.45 339.41 53158.70 88888.00 2018-03-10 21:44:33.404 069 15560.45 339.40 53158.70 88888.00 2018-03-10 21:44:33.904 069 15560.51 339.41 53158.69 88888.00 2018-03-10 21:44:34.904 069 15560.39 339.41 53158.64 88888.00 2018-03-10 21:44:35.404 069 15560.35 339.35 53158.58 88888.00 2018-03-10 21:44:35.904 069 15560.35 339.34 53158.55 88888.00 2018-03-10 21:44:36.404 069 15560.34 339.39 53158.51 88888.00 2018-03-10 21:44:36.904 069 15560.34 339.40 53158.54 88888.00 2018-03-10 21:44:37.404 069 15560.31 339.41 53158.50 88888.00 2018-03-10 21:44:37.904 069 15560.25 339.40 53158.42 88888.00 2018-03-10 21:44:38.404 069 15560.23 339.39 53158.38 88888.00 2018-03-10 21:44:38.904 069 15560.21 339.34 53158.31 88888.00 2018-03-10 21:44:39.404 069 15560.21 339.30 53158.39 88888.00 2018-03-10 21:44:39.904 069 15560.21 339.27 53158.36 88888.00 2018-03-10 21:44:40.404 069 15560.17 339.24 53158.29 88888.00 2018-03-10 21:44:40.904 069 15560.17 339.22 53158.22 88888.00 2018-03-10 21:44:41.404 069 15560.15 339.19 53158.22 88888.00 2018-03-10 21:44:41.904 069 15560.10 339.21 53158.22 88888.00 2018-03-10 21:44:42.904 069 15560.10 339.12 53158.23 88888.00 2018-03-10 21:44:43.404 069 15560.08 339.12 53158.21 88888.00 2018-03-10 21:44:43.904 069 15560.06 339.13 53158.14 88888.00 2018-03-10 21:44:44.404 069 15560.12 339.07 53158.17 88888.00 2018-03-10 21:44:44.904 069 15560.09 339.01 53158.16 88888.00 2018-03-10 21:44:45.404 069 15560.08 339.03 53158.09 88888.00 2018-03-10 21:44:45.904 069 15560.12 339.01 53158.11 88888.00 2018-03-10 21:44:46.404 069 15560.10 338.99 53158.11 88888.00 2018-03-10 21:44:46.904 069 15560.08 339.00 53158.05 88888.00 2018-03-10 21:44:47.404 069 15560.07 338.95 53157.95 88888.00 2018-03-10 21:44:47.904 069 15560.16 338.93 53157.94 88888.00 2018-03-10 21:44:48.404 069 15560.15 338.95 53157.87 88888.00 2018-03-10 21:44:48.904 069 15560.14 338.96 53157.82 88888.00 2018-03-10 21:44:49.404 069 15560.09 338.87 53157.85 88888.00 2018-03-10 21:44:49.904 069 15560.09 338.82 53157.84 88888.00 2018-03-10 21:44:50.404 069 15560.12 338.82 53157.79 88888.00 2018-03-10 21:44:50.904 069 15560.08 338.83 53157.80 88888.00 2018-03-10 21:44:51.404 069 15560.10 338.83 53157.81 88888.00 2018-03-10 21:44:51.904 069 15560.15 338.78 53157.81 88888.00 2018-03-10 21:44:52.404 069 15560.15 338.73 53157.78 88888.00 2018-03-10 21:44:52.904 069 15560.15 338.75 53157.74 88888.00 2018-03-10 21:44:53.404 069 15560.14 338.74 53157.70 88888.00 2018-03-10 21:44:53.904 069 15560.16 338.72 53157.71 88888.00 2018-03-10 21:44:54.904 069 15560.17 338.69 53157.66 88888.00 2018-03-10 21:44:55.404 069 15560.18 338.66 53157.63 88888.00 2018-03-10 21:44:55.904 069 15560.17 338.65 53157.63 88888.00 2018-03-10 21:44:56.404 069 15560.18 338.64 53157.67 88888.00 2018-03-10 21:44:56.904 069 15560.18 338.66 53157.65 88888.00 2018-03-10 21:44:57.404 069 15560.19 338.65 53157.60 88888.00 2018-03-10 21:44:57.904 069 15560.18 338.64 53157.48 88888.00 2018-03-10 21:44:58.404 069 15560.17 338.65 53157.45 88888.00 2018-03-10 21:44:58.904 069 15560.18 338.66 53157.43 88888.00 2018-03-10 21:44:59.404 069 15560.22 338.69 53157.43 88888.00 2018-03-10 21:44:59.904 069 15560.24 338.71 53157.49 88888.00 2018-03-10 21:45:00.404 069 15560.21 338.69 53157.46 88888.00 2018-03-10 21:45:00.904 069 15560.16 338.63 53157.50 88888.00 2018-03-10 21:45:01.404 069 15560.17 338.58 53157.56 88888.00 2018-03-10 21:45:01.904 069 15560.17 338.61 53157.55 88888.00 2018-03-10 21:45:02.904 069 15560.17 338.60 53157.56 88888.00 2018-03-10 21:45:03.404 069 15560.16 338.60 53157.53 88888.00 2018-03-10 21:45:03.904 069 15560.13 338.58 53157.44 88888.00 2018-03-10 21:45:04.404 069 15560.12 338.60 53157.41 88888.00 2018-03-10 21:45:04.904 069 15560.12 338.60 53157.40 88888.00 2018-03-10 21:45:05.404 069 15560.03 338.61 53157.41 88888.00 2018-03-10 21:45:05.904 069 15559.98 338.61 53157.38 88888.00 2018-03-10 21:45:06.404 069 15559.99 338.61 53157.41 88888.00 2018-03-10 21:45:06.904 069 15560.03 338.61 53157.37 88888.00 2018-03-10 21:45:07.404 069 15560.04 338.62 53157.37 88888.00 2018-03-10 21:45:07.904 069 15560.01 338.62 53157.43 88888.00 2018-03-10 21:45:08.404 069 15559.98 338.61 53157.42 88888.00 2018-03-10 21:45:08.904 069 15560.01 338.62 53157.44 88888.00 2018-03-10 21:45:09.404 069 15560.01 338.63 53157.45 88888.00 2018-03-10 21:45:09.904 069 15559.97 338.64 53157.45 88888.00 2018-03-10 21:45:10.404 069 15559.91 338.61 53157.41 88888.00 2018-03-10 21:45:10.904 069 15559.94 338.60 53157.43 88888.00 2018-03-10 21:45:11.404 069 15559.90 338.58 53157.41 88888.00 2018-03-10 21:45:11.904 069 15559.92 338.56 53157.41 88888.00 2018-03-10 21:45:12.404 069 15559.90 338.55 53157.41 88888.00 2018-03-10 21:45:12.904 069 15559.92 338.56 53157.43 88888.00 2018-03-10 21:45:13.404 069 15559.90 338.55 53157.46 88888.00 2018-03-10 21:45:13.904 069 15559.90 338.56 53157.44 88888.00 2018-03-10 21:45:14.404 069 15559.91 338.55 53157.43 88888.00 2018-03-10 21:45:14.904 069 15559.90 338.62 53157.38 88888.00 2018-03-10 21:45:15.404 069 15559.89 338.63 53157.39 88888.00 2018-03-10 21:45:15.904 069 15559.88 338.63 53157.35 88888.00 2018-03-10 21:45:16.404 069 15559.81 338.62 53157.37 88888.00 2018-03-10 21:45:16.904 069 15559.81 338.62 53157.37 88888.00 2018-03-10 21:45:17.404 069 15559.79 338.63 53157.38 88888.00 2018-03-10 21:45:17.904 069 15559.77 338.64 53157.40 88888.00 2018-03-10 21:45:18.404 069 15559.80 338.67 53157.39 88888.00 2018-03-10 21:45:18.904 069 15559.81 338.71 53157.40 88888.00 2018-03-10 21:45:19.404 069 15559.78 338.71 53157.43 88888.00 2018-03-10 21:45:19.904 069 15559.77 338.70 53157.44 88888.00 2018-03-10 21:45:20.404 069 15559.73 338.67 53157.38 88888.00 2018-03-10 21:45:20.904 069 15559.76 338.69 53157.38 88888.00 2018-03-10 21:45:21.404 069 15559.81 338.65 53157.34 88888.00 2018-03-10 21:45:21.904 069 15559.80 338.65 53157.27 88888.00 2018-03-10 21:45:22.404 069 15559.82 338.66 53157.23 88888.00 2018-03-10 21:45:22.904 069 15559.78 338.65 53157.23 88888.00 2018-03-10 21:45:23.404 069 15559.76 338.63 53157.22 88888.00 2018-03-10 21:45:23.904 069 15559.79 338.61 53157.19 88888.00 2018-03-10 21:45:24.404 069 15559.85 338.62 53157.25 88888.00 2018-03-10 21:45:24.904 069 15559.83 338.64 53157.29 88888.00 2018-03-10 21:45:25.404 069 15559.83 338.61 53157.31 88888.00 2018-03-10 21:45:26.404 069 15559.87 338.62 53157.27 88888.00 2018-03-10 21:45:26.904 069 15559.91 338.63 53157.21 88888.00 2018-03-10 21:45:27.404 069 15559.88 338.61 53157.17 88888.00 2018-03-10 21:45:27.904 069 15559.87 338.63 53157.17 88888.00 2018-03-10 21:45:28.404 069 15559.88 338.61 53157.14 88888.00 2018-03-10 21:45:28.904 069 15559.89 338.58 53157.14 88888.00 2018-03-10 21:45:29.404 069 15559.92 338.60 53157.13 88888.00 2018-03-10 21:45:29.904 069 15559.92 338.62 53157.15 88888.00 2018-03-10 21:45:30.404 069 15559.96 338.61 53157.13 88888.00 2018-03-10 21:45:30.904 069 15560.04 338.61 53157.16 88888.00 2018-03-10 21:45:31.404 069 15560.06 338.60 53157.12 88888.00 2018-03-10 21:45:31.904 069 15560.01 338.57 53157.13 88888.00 2018-03-10 21:45:32.404 069 15560.04 338.61 53157.13 88888.00 2018-03-10 21:45:32.904 069 15560.06 338.60 53157.14 88888.00 2018-03-10 21:45:33.404 069 15560.12 338.63 53157.08 88888.00 2018-03-10 21:45:33.904 069 15560.12 338.60 53157.05 88888.00 2018-03-10 21:45:34.404 069 15560.10 338.61 53157.04 88888.00 2018-03-10 21:45:34.904 069 15560.07 338.57 53157.06 88888.00 2018-03-10 21:45:35.404 069 15560.13 338.60 53156.99 88888.00 2018-03-10 21:45:35.904 069 15560.14 338.58 53157.00 88888.00 2018-03-10 21:45:36.405 069 15560.22 338.62 53156.99 88888.00 2018-03-10 21:45:36.905 069 15560.28 338.58 53157.00 88888.00 2018-03-10 21:45:37.405 069 15560.33 338.56 53157.05 88888.00 2018-03-10 21:45:37.905 069 15560.30 338.57 53157.06 88888.00 2018-03-10 21:45:38.405 069 15560.35 338.58 53157.04 88888.00 2018-03-10 21:45:38.905 069 15560.42 338.58 53156.94 88888.00 2018-03-10 21:45:39.405 069 15560.48 338.57 53156.82 88888.00 2018-03-10 21:45:39.905 069 15560.48 338.49 53156.81 88888.00 2018-03-10 21:45:40.405 069 15560.53 338.45 53156.83 88888.00 2018-03-10 21:45:40.905 069 15560.59 338.53 53156.81 88888.00 2018-03-10 21:45:41.405 069 15560.61 338.53 53156.78 88888.00 2018-03-10 21:45:41.905 069 15560.63 338.54 53156.84 88888.00 2018-03-10 21:45:42.405 069 15560.68 338.56 53156.83 88888.00 2018-03-10 21:45:42.905 069 15560.70 338.55 53156.79 88888.00 2018-03-10 21:45:43.405 069 15560.73 338.53 53156.79 88888.00 2018-03-10 21:45:43.905 069 15560.81 338.51 53156.84 88888.00 2018-03-10 21:45:44.405 069 15560.86 338.47 53156.81 88888.00 2018-03-10 21:45:44.905 069 15560.91 338.45 53156.68 88888.00 2018-03-10 21:45:45.405 069 15560.97 338.41 53156.65 88888.00 2018-03-10 21:45:45.905 069 15560.99 338.43 53156.65 88888.00 2018-03-10 21:45:46.405 069 15561.00 338.43 53156.64 88888.00 2018-03-10 21:45:46.905 069 15560.99 338.39 53156.66 88888.00 2018-03-10 21:45:47.405 069 15561.08 338.39 53156.62 88888.00 2018-03-10 21:45:47.905 069 15561.08 338.38 53156.64 88888.00 2018-03-10 21:45:48.405 069 15561.15 338.29 53156.69 88888.00 2018-03-10 21:45:48.905 069 15561.22 338.28 53156.66 88888.00 2018-03-10 21:45:49.405 069 15561.27 338.26 53156.62 88888.00 2018-03-10 21:45:49.905 069 15561.31 338.19 53156.59 88888.00 2018-03-10 21:45:50.405 069 15561.36 338.18 53156.49 88888.00 2018-03-10 21:45:50.905 069 15561.40 338.21 53156.42 88888.00 2018-03-10 21:45:51.405 069 15561.43 338.22 53156.42 88888.00 2018-03-10 21:45:51.905 069 15561.49 338.22 53156.38 88888.00 2018-03-10 21:45:52.405 069 15561.53 338.24 53156.30 88888.00 2018-03-10 21:45:52.905 069 15561.54 338.22 53156.30 88888.00 2018-03-10 21:45:53.405 069 15561.58 338.22 53156.38 88888.00 2018-03-10 21:45:53.905 069 15561.64 338.20 53156.37 88888.00 2018-03-10 21:45:54.405 069 15561.72 338.17 53156.33 88888.00 2018-03-10 21:45:54.905 069 15561.82 338.21 53156.29 88888.00 2018-03-10 21:45:55.405 069 15561.88 338.26 53156.28 88888.00 2018-03-10 21:45:55.905 069 15561.93 338.28 53156.26 88888.00 2018-03-10 21:45:56.405 069 15561.99 338.28 53156.21 88888.00 2018-03-10 21:45:56.905 069 15562.02 338.29 53156.16 88888.00 2018-03-10 21:45:57.405 069 15562.09 338.32 53156.10 88888.00 2018-03-10 21:45:57.905 069 15562.18 338.34 53156.10 88888.00 2018-03-10 21:45:58.405 069 15562.25 338.37 53156.12 88888.00 2018-03-10 21:45:58.905 069 15562.33 338.34 53156.12 88888.00 2018-03-10 21:45:59.405 069 15562.39 338.31 53156.16 88888.00 2018-03-10 21:45:59.905 069 15562.45 338.36 53156.19 88888.00 2018-03-10 21:46:00.405 069 15562.57 338.36 53156.22 88888.00 2018-03-10 21:46:00.905 069 15562.62 338.44 53156.20 88888.00 2018-03-10 21:46:01.405 069 15562.60 338.45 53156.16 88888.00 2018-03-10 21:46:01.905 069 15562.68 338.47 53156.17 88888.00 2018-03-10 21:46:02.405 069 15562.76 338.48 53156.16 88888.00 2018-03-10 21:46:02.905 069 15562.79 338.48 53156.10 88888.00 2018-03-10 21:46:03.405 069 15562.86 338.48 53156.12 88888.00 2018-03-10 21:46:03.905 069 15562.92 338.51 53156.14 88888.00 2018-03-10 21:46:04.405 069 15562.96 338.56 53156.09 88888.00 2018-03-10 21:46:04.905 069 15563.01 338.57 53156.10 88888.00 2018-03-10 21:46:05.405 069 15563.05 338.58 53156.19 88888.00 2018-03-10 21:46:05.905 069 15563.11 338.60 53156.20 88888.00 2018-03-10 21:46:06.405 069 15563.15 338.60 53156.20 88888.00 2018-03-10 21:46:06.905 069 15563.22 338.62 53156.22 88888.00 2018-03-10 21:46:07.405 069 15563.25 338.61 53156.20 88888.00 2018-03-10 21:46:07.905 069 15563.28 338.58 53156.14 88888.00 2018-03-10 21:46:08.405 069 15563.33 338.62 53156.15 88888.00 2018-03-10 21:46:08.905 069 15563.37 338.64 53156.15 88888.00 2018-03-10 21:46:09.405 069 15563.40 338.63 53156.20 88888.00 2018-03-10 21:46:09.905 069 15563.44 338.64 53156.25 88888.00 2018-03-10 21:46:10.405 069 15563.50 338.67 53156.28 88888.00 2018-03-10 21:46:10.905 069 15563.51 338.73 53156.29 88888.00 2018-03-10 21:46:11.405 069 15563.52 338.73 53156.29 88888.00 2018-03-10 21:46:11.905 069 15563.52 338.71 53156.32 88888.00 2018-03-10 21:46:12.405 069 15563.56 338.70 53156.40 88888.00 2018-03-10 21:46:12.905 069 15563.61 338.71 53156.41 88888.00 2018-03-10 21:46:13.405 069 15563.70 338.73 53156.37 88888.00 2018-03-10 21:46:13.905 069 15563.74 338.75 53156.27 88888.00 2018-03-10 21:46:14.405 069 15563.74 338.72 53156.27 88888.00 2018-03-10 21:46:14.905 069 15563.78 338.71 53156.24 88888.00 2018-03-10 21:46:15.905 069 15563.87 338.70 53156.33 88888.00 2018-03-10 21:46:16.405 069 15563.92 338.73 53156.38 88888.00 2018-03-10 21:46:16.905 069 15563.93 338.77 53156.39 88888.00 2018-03-10 21:46:17.405 069 15563.95 338.71 53156.42 88888.00 2018-03-10 21:46:17.905 069 15564.01 338.71 53156.44 88888.00 2018-03-10 21:46:18.405 069 15564.07 338.78 53156.43 88888.00 2018-03-10 21:46:18.905 069 15564.16 338.79 53156.42 88888.00 2018-03-10 21:46:19.405 069 15564.17 338.79 53156.39 88888.00 2018-03-10 21:46:19.905 069 15564.19 338.82 53156.37 88888.00 2018-03-10 21:46:20.405 069 15564.23 338.80 53156.38 88888.00 2018-03-10 21:46:20.905 069 15564.25 338.82 53156.37 88888.00 2018-03-10 21:46:21.405 069 15564.29 338.83 53156.40 88888.00 2018-03-10 21:46:21.905 069 15564.41 338.88 53156.45 88888.00 2018-03-10 21:46:22.405 069 15564.50 338.92 53156.45 88888.00 2018-03-10 21:46:22.905 069 15564.52 338.92 53156.48 88888.00 2018-03-10 21:46:23.405 069 15564.52 338.95 53156.48 88888.00 2018-03-10 21:46:23.905 069 15564.50 338.95 53156.48 88888.00 2018-03-10 21:46:24.405 069 15564.51 338.98 53156.53 88888.00 2018-03-10 21:46:24.905 069 15564.55 339.01 53156.50 88888.00 2018-03-10 21:46:25.405 069 15564.66 339.05 53156.46 88888.00 2018-03-10 21:46:25.905 069 15564.67 339.05 53156.43 88888.00 2018-03-10 21:46:26.405 069 15564.69 339.06 53156.46 88888.00 2018-03-10 21:46:26.905 069 15564.76 339.05 53156.49 88888.00 2018-03-10 21:46:27.405 069 15564.75 339.06 53156.47 88888.00 2018-03-10 21:46:27.905 069 15564.76 339.07 53156.53 88888.00 2018-03-10 21:46:28.405 069 15564.86 339.06 53156.57 88888.00 2018-03-10 21:46:28.905 069 15564.92 339.12 53156.61 88888.00 2018-03-10 21:46:29.405 069 15564.95 339.17 53156.64 88888.00 2018-03-10 21:46:29.905 069 15565.04 339.18 53156.63 88888.00 2018-03-10 21:46:30.405 069 15565.02 339.21 53156.69 88888.00 2018-03-10 21:46:30.905 069 15565.11 339.21 53156.72 88888.00 2018-03-10 21:46:31.405 069 15565.10 339.22 53156.69 88888.00 2018-03-10 21:46:31.905 069 15565.07 339.25 53156.66 88888.00 2018-03-10 21:46:32.405 069 15565.12 339.29 53156.67 88888.00 2018-03-10 21:46:32.905 069 15565.15 339.30 53156.70 88888.00 2018-03-10 21:46:33.405 069 15565.25 339.32 53156.73 88888.00 2018-03-10 21:46:33.905 069 15565.28 339.36 53156.70 88888.00 2018-03-10 21:46:34.405 069 15565.33 339.36 53156.73 88888.00 2018-03-10 21:46:34.905 069 15565.39 339.36 53156.78 88888.00 2018-03-10 21:46:35.405 069 15565.41 339.39 53156.81 88888.00 2018-03-10 21:46:35.905 069 15565.46 339.43 53156.86 88888.00 2018-03-10 21:46:36.405 069 15565.40 339.48 53156.85 88888.00 2018-03-10 21:46:36.905 069 15565.39 339.49 53156.83 88888.00 2018-03-10 21:46:37.405 069 15565.43 339.49 53156.76 88888.00 2018-03-10 21:46:37.905 069 15565.45 339.51 53156.81 88888.00 2018-03-10 21:46:38.405 069 15565.47 339.56 53156.87 88888.00 2018-03-10 21:46:38.905 069 15565.54 339.52 53156.90 88888.00 2018-03-10 21:46:39.405 069 15565.64 339.55 53156.92 88888.00 2018-03-10 21:46:39.905 069 15565.67 339.56 53156.97 88888.00 2018-03-10 21:46:40.405 069 15565.65 339.56 53157.05 88888.00 2018-03-10 21:46:40.905 069 15565.69 339.56 53157.10 88888.00 2018-03-10 21:46:41.405 069 15565.76 339.55 53157.08 88888.00 2018-03-10 21:46:41.905 069 15565.78 339.58 53157.12 88888.00 2018-03-10 21:46:42.405 069 15565.82 339.62 53157.13 88888.00 2018-03-10 21:46:42.905 069 15565.83 339.65 53157.09 88888.00 2018-03-10 21:46:43.405 069 15565.88 339.61 53157.09 88888.00 2018-03-10 21:46:43.905 069 15565.95 339.59 53157.14 88888.00 2018-03-10 21:46:44.405 069 15566.01 339.65 53157.14 88888.00 2018-03-10 21:46:44.905 069 15566.04 339.67 53157.15 88888.00 2018-03-10 21:46:45.405 069 15566.07 339.67 53157.14 88888.00 2018-03-10 21:46:45.905 069 15566.06 339.70 53157.16 88888.00 2018-03-10 21:46:46.405 069 15566.05 339.70 53157.23 88888.00 2018-03-10 21:46:46.905 069 15566.11 339.69 53157.30 88888.00 2018-03-10 21:46:47.405 069 15566.14 339.69 53157.29 88888.00 2018-03-10 21:46:47.905 069 15566.18 339.60 53157.30 88888.00 2018-03-10 21:46:48.405 069 15566.15 339.60 53157.34 88888.00 2018-03-10 21:46:49.405 069 15566.19 339.74 53157.23 88888.00 2018-03-10 21:46:49.905 069 15566.23 339.73 53157.34 88888.00 2018-03-10 21:46:50.405 069 15566.28 339.72 53157.37 88888.00 2018-03-10 21:46:50.905 069 15566.30 339.72 53157.39 88888.00 2018-03-10 21:46:51.405 069 15566.30 339.72 53157.41 88888.00 2018-03-10 21:46:51.905 069 15566.33 339.75 53157.41 88888.00 2018-03-10 21:46:52.405 069 15566.33 339.72 53157.46 88888.00 2018-03-10 21:46:52.905 069 15566.31 339.66 53157.50 88888.00 2018-03-10 21:46:53.405 069 15566.34 339.66 53157.48 88888.00 2018-03-10 21:46:53.905 069 15566.39 339.68 53157.49 88888.00 2018-03-10 21:46:54.405 069 15566.39 339.72 53157.48 88888.00 2018-03-10 21:46:54.905 069 15566.43 339.70 53157.50 88888.00 2018-03-10 21:46:55.405 069 15566.49 339.70 53157.50 88888.00 2018-03-10 21:46:55.905 069 15566.48 339.70 53157.54 88888.00 2018-03-10 21:46:56.405 069 15566.46 339.72 53157.59 88888.00 2018-03-10 21:46:56.905 069 15566.49 339.70 53157.59 88888.00 2018-03-10 21:46:57.405 069 15566.50 339.65 53157.62 88888.00 2018-03-10 21:46:57.905 069 15566.51 339.66 53157.62 88888.00 2018-03-10 21:46:58.405 069 15566.50 339.65 53157.59 88888.00 2018-03-10 21:46:58.905 069 15566.50 339.66 53157.58 88888.00 2018-03-10 21:46:59.405 069 15566.52 339.66 53157.63 88888.00 2018-03-10 21:46:59.905 069 15566.63 339.65 53157.63 88888.00 2018-03-10 21:47:00.405 069 15566.64 339.62 53157.61 88888.00 2018-03-10 21:47:00.905 069 15566.63 339.57 53157.60 88888.00 2018-03-10 21:47:01.405 069 15566.60 339.59 53157.61 88888.00 2018-03-10 21:47:01.905 069 15566.61 339.57 53157.60 88888.00 2018-03-10 21:47:02.405 069 15566.66 339.53 53157.63 88888.00 2018-03-10 21:47:02.905 069 15566.69 339.51 53157.62 88888.00 2018-03-10 21:47:03.405 069 15566.72 339.48 53157.67 88888.00 2018-03-10 21:47:03.905 069 15566.72 339.48 53157.71 88888.00 2018-03-10 21:47:04.405 069 15566.75 339.48 53157.73 88888.00 2018-03-10 21:47:04.905 069 15566.73 339.45 53157.74 88888.00 2018-03-10 21:47:05.405 069 15566.74 339.45 53157.78 88888.00 2018-03-10 21:47:05.905 069 15566.77 339.49 53157.77 88888.00 2018-03-10 21:47:06.405 069 15566.78 339.49 53157.71 88888.00 2018-03-10 21:47:06.905 069 15566.78 339.45 53157.71 88888.00 2018-03-10 21:47:07.405 069 15566.77 339.43 53157.67 88888.00 2018-03-10 21:47:07.905 069 15566.77 339.42 53157.64 88888.00 2018-03-10 21:47:08.405 069 15566.81 339.40 53157.64 88888.00 2018-03-10 21:47:08.905 069 15566.83 339.36 53157.68 88888.00 2018-03-10 21:47:09.405 069 15566.81 339.33 53157.70 88888.00 2018-03-10 21:47:09.905 069 15566.79 339.33 53157.71 88888.00 2018-03-10 21:47:10.405 069 15566.81 339.33 53157.77 88888.00 2018-03-10 21:47:10.905 069 15566.85 339.33 53157.82 88888.00 2018-03-10 21:47:11.405 069 15566.88 339.31 53157.81 88888.00 2018-03-10 21:47:11.905 069 15566.93 339.29 53157.77 88888.00 2018-03-10 21:47:12.405 069 15566.95 339.27 53157.78 88888.00 2018-03-10 21:47:12.905 069 15566.94 339.26 53157.79 88888.00 2018-03-10 21:47:13.405 069 15566.99 339.29 53157.76 88888.00 2018-03-10 21:47:13.905 069 15567.00 339.27 53157.79 88888.00 2018-03-10 21:47:14.405 069 15567.01 339.26 53157.76 88888.00 2018-03-10 21:47:14.905 069 15567.02 339.29 53157.84 88888.00 2018-03-10 21:47:15.405 069 15567.02 339.29 53157.84 88888.00 2018-03-10 21:47:15.905 069 15567.02 339.26 53157.86 88888.00 2018-03-10 21:47:16.405 069 15567.12 339.23 53157.84 88888.00 2018-03-10 21:47:16.905 069 15567.13 339.22 53157.82 88888.00 2018-03-10 21:47:17.405 069 15567.11 339.19 53157.82 88888.00 2018-03-10 21:47:17.905 069 15567.10 339.18 53157.77 88888.00 2018-03-10 21:47:18.405 069 15567.08 339.17 53157.74 88888.00 2018-03-10 21:47:18.905 069 15567.13 339.18 53157.70 88888.00 2018-03-10 21:47:19.405 069 15567.13 339.15 53157.75 88888.00 2018-03-10 21:47:19.905 069 15567.11 339.13 53157.80 88888.00 2018-03-10 21:47:21.405 069 15567.18 339.07 53157.71 88888.00 2018-03-10 21:47:21.905 069 15567.18 339.04 53157.76 88888.00 2018-03-10 21:47:22.405 069 15567.18 338.98 53157.77 88888.00 2018-03-10 21:47:22.905 069 15567.13 339.00 53157.78 88888.00 2018-03-10 21:47:23.405 069 15567.19 338.99 53157.80 88888.00 2018-03-10 21:47:23.905 069 15567.20 338.99 53157.71 88888.00 2018-03-10 21:47:24.405 069 15567.19 338.98 53157.67 88888.00 2018-03-10 21:47:24.905 069 15567.20 338.93 53157.68 88888.00 2018-03-10 21:47:25.405 069 15567.22 338.89 53157.68 88888.00 2018-03-10 21:47:25.905 069 15567.23 338.90 53157.70 88888.00 2018-03-10 21:47:26.405 069 15567.18 338.90 53157.70 88888.00 2018-03-10 21:47:26.905 069 15567.21 338.88 53157.71 88888.00 2018-03-10 21:47:27.405 069 15567.21 338.86 53157.74 88888.00 2018-03-10 21:47:27.905 069 15567.22 338.86 53157.77 88888.00 2018-03-10 21:47:28.405 069 15567.20 338.86 53157.77 88888.00 2018-03-10 21:47:28.905 069 15567.26 338.81 53157.77 88888.00 2018-03-10 21:47:29.405 069 15567.22 338.77 53157.75 88888.00 2018-03-10 21:47:29.905 069 15567.23 338.82 53157.73 88888.00 2018-03-10 21:47:30.905 069 15567.24 338.72 53157.62 88888.00 2018-03-10 21:47:31.405 069 15567.30 338.71 53157.67 88888.00 2018-03-10 21:47:31.905 069 15567.31 338.75 53157.70 88888.00 2018-03-10 21:47:32.405 069 15567.33 338.79 53157.68 88888.00 2018-03-10 21:47:32.905 069 15567.36 338.75 53157.73 88888.00 2018-03-10 21:47:33.405 069 15567.31 338.73 53157.75 88888.00 2018-03-10 21:47:33.905 069 15567.35 338.71 53157.75 88888.00 2018-03-10 21:47:34.405 069 15567.32 338.69 53157.68 88888.00 2018-03-10 21:47:34.905 069 15567.28 338.73 53157.68 88888.00 2018-03-10 21:47:35.405 069 15567.23 338.70 53157.63 88888.00 2018-03-10 21:47:35.905 069 15567.24 338.65 53157.58 88888.00 2018-03-10 21:47:36.405 069 15567.29 338.61 53157.58 88888.00 2018-03-10 21:47:36.905 069 15567.33 338.61 53157.56 88888.00 2018-03-10 21:47:37.405 069 15567.33 338.65 53157.53 88888.00 2018-03-10 21:47:37.905 069 15567.36 338.65 53157.51 88888.00 2018-03-10 21:47:38.405 069 15567.31 338.66 53157.59 88888.00 2018-03-10 21:47:38.905 069 15567.30 338.61 53157.62 88888.00 2018-03-10 21:47:39.405 069 15567.33 338.60 53157.54 88888.00 2018-03-10 21:47:39.905 069 15567.31 338.58 53157.57 88888.00 2018-03-10 21:47:40.405 069 15567.33 338.60 53157.58 88888.00 2018-03-10 21:47:40.905 069 15567.35 338.61 53157.59 88888.00 2018-03-10 21:47:41.405 069 15567.35 338.57 53157.58 88888.00 2018-03-10 21:47:41.905 069 15567.35 338.61 53157.55 88888.00 2018-03-10 21:47:42.405 069 15567.37 338.63 53157.57 88888.00 2018-03-10 21:47:42.905 069 15567.37 338.61 53157.57 88888.00 2018-03-10 21:47:43.405 069 15567.37 338.63 53157.57 88888.00 2018-03-10 21:47:43.905 069 15567.39 338.63 53157.57 88888.00 2018-03-10 21:47:44.405 069 15567.38 338.58 53157.60 88888.00 2018-03-10 21:47:44.905 069 15567.46 338.58 53157.66 88888.00 2018-03-10 21:47:45.405 069 15567.49 338.60 53157.68 88888.00 2018-03-10 21:47:45.905 069 15567.46 338.61 53157.65 88888.00 2018-03-10 21:47:46.405 069 15567.48 338.57 53157.67 88888.00 2018-03-10 21:47:46.905 069 15567.48 338.56 53157.62 88888.00 2018-03-10 21:47:47.405 069 15567.47 338.56 53157.58 88888.00 2018-03-10 21:47:47.905 069 15567.49 338.58 53157.58 88888.00 2018-03-10 21:47:48.405 069 15567.49 338.56 53157.57 88888.00 2018-03-10 21:47:48.905 069 15567.50 338.57 53157.57 88888.00 2018-03-10 21:47:49.405 069 15567.56 338.57 53157.55 88888.00 2018-03-10 21:47:49.905 069 15567.60 338.61 53157.56 88888.00 2018-03-10 21:47:50.405 069 15567.62 338.57 53157.59 88888.00 2018-03-10 21:47:50.905 069 15567.59 338.52 53157.63 88888.00 2018-03-10 21:47:51.405 069 15567.56 338.53 53157.64 88888.00 2018-03-10 21:47:52.405 069 15567.60 338.57 53157.61 88888.00 2018-03-10 21:47:52.905 069 15567.63 338.56 53157.53 88888.00 2018-03-10 21:47:53.405 069 15567.64 338.57 53157.53 88888.00 2018-03-10 21:47:53.905 069 15567.57 338.60 53157.54 88888.00 2018-03-10 21:47:54.405 069 15567.56 338.63 53157.54 88888.00 2018-03-10 21:47:54.905 069 15567.57 338.61 53157.55 88888.00 2018-03-10 21:47:55.405 069 15567.57 338.63 53157.54 88888.00 2018-03-10 21:47:55.905 069 15567.57 338.60 53157.57 88888.00 2018-03-10 21:47:56.405 069 15567.56 338.57 53157.63 88888.00 2018-03-10 21:47:56.905 069 15567.56 338.57 53157.63 88888.00 2018-03-10 21:47:57.405 069 15567.56 338.55 53157.59 88888.00 2018-03-10 21:47:57.905 069 15567.51 338.52 53157.57 88888.00 2018-03-10 21:47:58.405 069 15567.47 338.52 53157.51 88888.00 2018-03-10 21:47:58.905 069 15567.49 338.52 53157.48 88888.00 2018-03-10 21:47:59.405 069 15567.47 338.56 53157.53 88888.00 2018-03-10 21:47:59.905 069 15567.50 338.57 53157.55 88888.00 2018-03-10 21:48:00.405 069 15567.48 338.56 53157.51 88888.00 2018-03-10 21:48:00.905 069 15567.55 338.53 53157.54 88888.00 2018-03-10 21:48:01.405 069 15567.53 338.55 53157.59 88888.00 2018-03-10 21:48:01.905 069 15567.50 338.52 53157.64 88888.00 2018-03-10 21:48:02.405 069 15567.49 338.51 53157.64 88888.00 2018-03-10 21:48:02.905 069 15567.45 338.52 53157.66 88888.00 2018-03-10 21:48:03.405 069 15567.47 338.48 53157.69 88888.00 2018-03-10 21:48:03.905 069 15567.49 338.48 53157.67 88888.00 2018-03-10 21:48:04.405 069 15567.53 338.46 53157.69 88888.00 2018-03-10 21:48:04.905 069 15567.53 338.46 53157.66 88888.00 2018-03-10 21:48:05.405 069 15567.53 338.45 53157.62 88888.00 2018-03-10 21:48:05.905 069 15567.55 338.48 53157.61 88888.00 2018-03-10 21:48:06.405 069 15567.56 338.43 53157.68 88888.00 2018-03-10 21:48:06.905 069 15567.56 338.39 53157.71 88888.00 2018-03-10 21:48:07.405 069 15567.54 338.38 53157.70 88888.00 2018-03-10 21:48:07.905 069 15567.55 338.37 53157.69 88888.00 2018-03-10 21:48:08.405 069 15567.56 338.39 53157.68 88888.00 2018-03-10 21:48:08.905 069 15567.60 338.41 53157.71 88888.00 2018-03-10 21:48:09.405 069 15567.60 338.40 53157.75 88888.00 2018-03-10 21:48:09.905 069 15567.60 338.39 53157.65 88888.00 2018-03-10 21:48:10.405 069 15567.58 338.40 53157.58 88888.00 2018-03-10 21:48:10.905 069 15567.59 338.38 53157.58 88888.00 2018-03-10 21:48:11.405 069 15567.62 338.40 53157.59 88888.00 2018-03-10 21:48:11.905 069 15567.63 338.38 53157.66 88888.00 2018-03-10 21:48:12.405 069 15567.65 338.35 53157.61 88888.00 2018-03-10 21:48:12.905 069 15567.66 338.35 53157.59 88888.00 2018-03-10 21:48:13.405 069 15567.67 338.40 53157.66 88888.00 2018-03-10 21:48:13.905 069 15567.67 338.38 53157.62 88888.00 2018-03-10 21:48:14.405 069 15567.69 338.36 53157.66 88888.00 2018-03-10 21:48:14.905 069 15567.72 338.38 53157.67 88888.00 2018-03-10 21:48:15.405 069 15567.71 338.39 53157.64 88888.00 2018-03-10 21:48:15.905 069 15567.72 338.38 53157.56 88888.00 2018-03-10 21:48:16.405 069 15567.69 338.38 53157.58 88888.00 2018-03-10 21:48:16.905 069 15567.71 338.36 53157.56 88888.00 2018-03-10 21:48:17.405 069 15567.69 338.36 53157.59 88888.00 2018-03-10 21:48:17.905 069 15567.66 338.37 53157.64 88888.00 2018-03-10 21:48:18.405 069 15567.66 338.35 53157.66 88888.00 2018-03-10 21:48:18.905 069 15567.69 338.32 53157.69 88888.00 2018-03-10 21:48:19.405 069 15567.68 338.36 53157.73 88888.00 2018-03-10 21:48:19.905 069 15567.66 338.39 53157.70 88888.00 2018-03-10 21:48:20.405 069 15567.62 338.39 53157.71 88888.00 2018-03-10 21:48:20.905 069 15567.60 338.36 53157.71 88888.00 2018-03-10 21:48:21.405 069 15567.63 338.31 53157.71 88888.00 2018-03-10 21:48:21.905 069 15567.62 338.34 53157.70 88888.00 2018-03-10 21:48:22.405 069 15567.60 338.31 53157.69 88888.00 2018-03-10 21:48:22.905 069 15567.60 338.35 53157.74 88888.00 2018-03-10 21:48:23.405 069 15567.56 338.35 53157.78 88888.00 2018-03-10 21:48:23.905 069 15567.56 338.31 53157.76 88888.00 2018-03-10 21:48:24.405 069 15567.60 338.26 53157.74 88888.00 2018-03-10 21:48:24.905 069 15567.58 338.26 53157.73 88888.00 2018-03-10 21:48:25.405 069 15567.63 338.27 53157.75 88888.00 2018-03-10 21:48:25.905 069 15567.65 338.26 53157.76 88888.00 2018-03-10 21:48:26.405 069 15567.62 338.27 53157.75 88888.00 2018-03-10 21:48:26.905 069 15567.58 338.27 53157.76 88888.00 2018-03-10 21:48:27.405 069 15567.57 338.26 53157.82 88888.00 2018-03-10 21:48:27.905 069 15567.50 338.24 53157.82 88888.00 2018-03-10 21:48:28.405 069 15567.50 338.26 53157.75 88888.00 2018-03-10 21:48:28.905 069 15567.49 338.26 53157.73 88888.00 2018-03-10 21:48:29.405 069 15567.51 338.22 53157.70 88888.00 2018-03-10 21:48:29.905 069 15567.54 338.19 53157.71 88888.00 2018-03-10 21:48:30.405 069 15567.55 338.21 53157.76 88888.00 2018-03-10 21:48:30.905 069 15567.53 338.18 53157.77 88888.00 2018-03-10 21:48:31.405 069 15567.55 338.20 53157.76 88888.00 2018-03-10 21:48:31.905 069 15567.54 338.21 53157.78 88888.00 2018-03-10 21:48:32.405 069 15567.50 338.23 53157.79 88888.00 2018-03-10 21:48:32.905 069 15567.45 338.22 53157.74 88888.00 2018-03-10 21:48:33.405 069 15567.42 338.21 53157.70 88888.00 2018-03-10 21:48:33.905 069 15567.41 338.22 53157.68 88888.00 2018-03-10 21:48:34.405 069 15567.41 338.23 53157.66 88888.00 2018-03-10 21:48:34.905 069 15567.39 338.23 53157.68 88888.00 2018-03-10 21:48:35.405 069 15567.36 338.24 53157.71 88888.00 2018-03-10 21:48:35.905 069 15567.32 338.27 53157.71 88888.00 2018-03-10 21:48:36.405 069 15567.30 338.27 53157.76 88888.00 2018-03-10 21:48:36.905 069 15567.35 338.26 53157.76 88888.00 2018-03-10 21:48:37.405 069 15567.38 338.27 53157.82 88888.00 2018-03-10 21:48:37.905 069 15567.35 338.28 53157.87 88888.00 2018-03-10 21:48:38.405 069 15567.32 338.28 53157.85 88888.00 2018-03-10 21:48:38.905 069 15567.32 338.28 53157.84 88888.00 2018-03-10 21:48:39.405 069 15567.30 338.30 53157.86 88888.00 2018-03-10 21:48:39.905 069 15567.30 338.29 53157.85 88888.00 2018-03-10 21:48:40.405 069 15567.38 338.22 53157.79 88888.00 2018-03-10 21:48:40.905 069 15567.38 338.22 53157.75 88888.00 2018-03-10 21:48:41.405 069 15567.36 338.28 53157.80 88888.00 2018-03-10 21:48:41.905 069 15567.29 338.30 53157.80 88888.00 2018-03-10 21:48:42.405 069 15567.29 338.30 53157.79 88888.00 2018-03-10 21:48:42.905 069 15567.28 338.27 53157.86 88888.00 2018-03-10 21:48:43.905 069 15567.32 338.27 53157.93 88888.00 2018-03-10 21:48:44.405 069 15567.29 338.24 53157.89 88888.00 2018-03-10 21:48:44.905 069 15567.26 338.23 53157.89 88888.00 2018-03-10 21:48:45.405 069 15567.30 338.27 53157.90 88888.00 2018-03-10 21:48:45.905 069 15567.27 338.26 53157.84 88888.00 2018-03-10 21:48:46.405 069 15567.22 338.29 53157.79 88888.00 2018-03-10 21:48:46.905 069 15567.24 338.29 53157.75 88888.00 2018-03-10 21:48:47.405 069 15567.28 338.30 53157.79 88888.00 2018-03-10 21:48:47.905 069 15567.27 338.29 53157.79 88888.00 2018-03-10 21:48:48.405 069 15567.28 338.29 53157.83 88888.00 2018-03-10 21:48:48.905 069 15567.27 338.26 53157.87 88888.00 2018-03-10 21:48:49.405 069 15567.26 338.26 53157.88 88888.00 2018-03-10 21:48:49.905 069 15567.22 338.30 53157.91 88888.00 2018-03-10 21:48:50.405 069 15567.27 338.29 53157.90 88888.00 2018-03-10 21:48:50.905 069 15567.32 338.23 53157.83 88888.00 2018-03-10 21:48:51.905 069 15567.29 338.20 53157.78 88888.00 2018-03-10 21:48:52.405 069 15567.30 338.19 53157.78 88888.00 2018-03-10 21:48:52.905 069 15567.30 338.15 53157.77 88888.00 2018-03-10 21:48:53.405 069 15567.33 338.20 53157.73 88888.00 2018-03-10 21:48:53.905 069 15567.33 338.21 53157.73 88888.00 2018-03-10 21:48:54.405 069 15567.38 338.18 53157.75 88888.00 2018-03-10 21:48:54.905 069 15567.38 338.18 53157.79 88888.00 2018-03-10 21:48:55.405 069 15567.35 338.19 53157.80 88888.00 2018-03-10 21:48:55.905 069 15567.31 338.20 53157.82 88888.00 2018-03-10 21:48:56.405 069 15567.27 338.23 53157.84 88888.00 2018-03-10 21:48:56.905 069 15567.31 338.24 53157.83 88888.00 2018-03-10 21:48:57.405 069 15567.35 338.21 53157.77 88888.00 2018-03-10 21:48:57.905 069 15567.35 338.19 53157.76 88888.00 2018-03-10 21:48:58.405 069 15567.29 338.17 53157.70 88888.00 2018-03-10 21:48:58.905 069 15567.32 338.18 53157.64 88888.00 2018-03-10 21:48:59.405 069 15567.33 338.18 53157.64 88888.00 2018-03-10 21:48:59.905 069 15567.31 338.19 53157.71 88888.00 2018-03-10 21:49:00.405 069 15567.32 338.15 53157.75 88888.00 2018-03-10 21:49:00.905 069 15567.29 338.15 53157.76 88888.00 2018-03-10 21:49:01.905 069 15567.27 338.24 53157.79 88888.00 2018-03-10 21:49:02.405 069 15567.23 338.22 53157.81 88888.00 2018-03-10 21:49:02.905 069 15567.21 338.20 53157.81 88888.00 2018-03-10 21:49:03.405 069 15567.21 338.19 53157.77 88888.00 2018-03-10 21:49:03.905 069 15567.20 338.17 53157.73 88888.00 2018-03-10 21:49:04.405 069 15567.10 338.20 53157.78 88888.00 2018-03-10 21:49:04.905 069 15567.11 338.21 53157.79 88888.00 2018-03-10 21:49:05.405 069 15567.12 338.23 53157.77 88888.00 2018-03-10 21:49:05.905 069 15567.20 338.22 53157.81 88888.00 2018-03-10 21:49:06.405 069 15567.15 338.24 53157.85 88888.00 2018-03-10 21:49:06.905 069 15567.14 338.20 53157.87 88888.00 2018-03-10 21:49:07.405 069 15567.15 338.20 53157.88 88888.00 2018-03-10 21:49:07.905 069 15567.09 338.20 53157.93 88888.00 2018-03-10 21:49:08.405 069 15567.03 338.20 53157.95 88888.00 2018-03-10 21:49:08.905 069 15567.06 338.20 53157.88 88888.00 2018-03-10 21:49:09.405 069 15567.04 338.18 53157.87 88888.00 2018-03-10 21:49:09.905 069 15567.00 338.18 53157.86 88888.00 2018-03-10 21:49:10.405 069 15567.01 338.21 53157.85 88888.00 2018-03-10 21:49:10.905 069 15566.99 338.22 53157.84 88888.00 2018-03-10 21:49:11.405 069 15566.99 338.20 53157.90 88888.00 2018-03-10 21:49:11.905 069 15566.95 338.21 53157.93 88888.00 2018-03-10 21:49:12.405 069 15566.91 338.23 53157.90 88888.00 2018-03-10 21:49:12.905 069 15566.84 338.22 53157.87 88888.00 2018-03-10 21:49:13.405 069 15566.81 338.22 53157.87 88888.00 2018-03-10 21:49:13.905 069 15566.87 338.23 53157.91 88888.00 2018-03-10 21:49:14.405 069 15566.79 338.19 53157.91 88888.00 2018-03-10 21:49:14.905 069 15566.78 338.20 53157.85 88888.00 2018-03-10 21:49:15.405 069 15566.78 338.22 53157.84 88888.00 2018-03-10 21:49:15.905 069 15566.72 338.22 53157.85 88888.00 2018-03-10 21:49:16.405 069 15566.72 338.23 53157.86 88888.00 2018-03-10 21:49:16.905 069 15566.68 338.21 53157.85 88888.00 2018-03-10 21:49:17.405 069 15566.67 338.15 53157.86 88888.00 2018-03-10 21:49:17.905 069 15566.61 338.12 53157.86 88888.00 2018-03-10 21:49:18.405 069 15566.56 338.12 53157.86 88888.00 2018-03-10 21:49:18.905 069 15566.59 338.17 53157.88 88888.00 2018-03-10 21:49:19.405 069 15566.51 338.17 53157.94 88888.00 2018-03-10 21:49:19.905 069 15566.45 338.11 53157.91 88888.00 2018-03-10 21:49:20.405 069 15566.41 338.08 53157.84 88888.00 2018-03-10 21:49:20.905 069 15566.36 338.09 53157.78 88888.00 2018-03-10 21:49:21.405 069 15566.33 338.12 53157.75 88888.00 2018-03-10 21:49:21.905 069 15566.34 338.15 53157.75 88888.00 2018-03-10 21:49:22.405 069 15566.36 338.14 53157.81 88888.00 2018-03-10 21:49:22.905 069 15566.30 338.14 53157.82 88888.00 2018-03-10 21:49:23.405 069 15566.29 338.12 53157.83 88888.00 2018-03-10 21:49:23.905 069 15566.30 338.11 53157.86 88888.00 2018-03-10 21:49:24.405 069 15566.28 338.10 53157.90 88888.00 2018-03-10 21:49:25.405 069 15566.23 338.04 53158.00 88888.00 2018-03-10 21:49:25.905 069 15566.16 338.03 53157.97 88888.00 2018-03-10 21:49:26.405 069 15566.14 338.02 53157.93 88888.00 2018-03-10 21:49:26.905 069 15566.11 338.03 53157.88 88888.00 2018-03-10 21:49:27.405 069 15566.10 338.02 53157.88 88888.00 2018-03-10 21:49:27.905 069 15566.05 338.02 53157.88 88888.00 2018-03-10 21:49:28.405 069 15566.05 338.05 53157.87 88888.00 2018-03-10 21:49:28.905 069 15566.00 338.03 53157.87 88888.00 2018-03-10 21:49:29.405 069 15565.97 337.98 53157.89 88888.00 2018-03-10 21:49:29.905 069 15565.89 338.01 53157.93 88888.00 2018-03-10 21:49:30.405 069 15565.88 338.02 53157.91 88888.00 2018-03-10 21:49:30.905 069 15565.89 337.98 53157.93 88888.00 2018-03-10 21:49:31.405 069 15565.84 338.00 53157.94 88888.00 2018-03-10 21:49:31.905 069 15565.79 338.01 53157.91 88888.00 2018-03-10 21:49:32.405 069 15565.77 337.96 53157.94 88888.00 2018-03-10 21:49:32.905 069 15565.77 337.97 53157.91 88888.00 2018-03-10 21:49:33.405 069 15565.71 337.97 53157.94 88888.00 2018-03-10 21:49:33.905 069 15565.71 337.98 53157.97 88888.00 2018-03-10 21:49:34.405 069 15565.75 337.98 53157.97 88888.00 2018-03-10 21:49:34.905 069 15565.69 337.95 53157.99 88888.00 2018-03-10 21:49:35.405 069 15565.69 337.94 53158.02 88888.00 2018-03-10 21:49:35.905 069 15565.65 337.88 53158.05 88888.00 2018-03-10 21:49:36.405 069 15565.60 337.88 53158.04 88888.00 2018-03-10 21:49:36.905 069 15565.61 337.89 53158.05 88888.00 2018-03-10 21:49:37.405 069 15565.63 337.88 53158.06 88888.00 2018-03-10 21:49:37.905 069 15565.60 337.85 53158.05 88888.00 2018-03-10 21:49:38.405 069 15565.55 337.82 53157.97 88888.00 2018-03-10 21:49:38.905 069 15565.51 337.77 53157.94 88888.00 2018-03-10 21:49:39.405 069 15565.50 337.77 53157.93 88888.00 2018-03-10 21:49:39.905 069 15565.46 337.84 53157.89 88888.00 2018-03-10 21:49:40.405 069 15565.51 337.84 53157.95 88888.00 2018-03-10 21:49:40.905 069 15565.47 337.83 53157.95 88888.00 2018-03-10 21:49:41.405 069 15565.42 337.83 53157.98 88888.00 2018-03-10 21:49:41.905 069 15565.45 337.82 53157.98 88888.00 2018-03-10 21:49:42.405 069 15565.49 337.83 53157.97 88888.00 2018-03-10 21:49:42.905 069 15565.45 337.80 53157.97 88888.00 2018-03-10 21:49:43.405 069 15565.40 337.77 53157.96 88888.00 2018-03-10 21:49:43.905 069 15565.43 337.75 53157.90 88888.00 2018-03-10 21:49:44.405 069 15565.42 337.76 53157.84 88888.00 2018-03-10 21:49:44.905 069 15565.38 337.76 53157.83 88888.00 2018-03-10 21:49:45.405 069 15565.33 337.71 53157.84 88888.00 2018-03-10 21:49:45.905 069 15565.38 337.67 53157.86 88888.00 2018-03-10 21:49:46.405 069 15565.30 337.65 53157.88 88888.00 2018-03-10 21:49:46.905 069 15565.29 337.65 53157.88 88888.00 2018-03-10 21:49:47.405 069 15565.29 337.66 53157.96 88888.00 2018-03-10 21:49:47.905 069 15565.28 337.67 53157.97 88888.00 2018-03-10 21:49:48.405 069 15565.30 337.68 53157.95 88888.00 2018-03-10 21:49:48.905 069 15565.31 337.68 53157.90 88888.00 2018-03-10 21:49:49.405 069 15565.23 337.67 53157.91 88888.00 2018-03-10 21:49:49.905 069 15565.23 337.67 53157.87 88888.00 2018-03-10 21:49:50.405 069 15565.27 337.65 53157.87 88888.00 2018-03-10 21:49:50.905 069 15565.24 337.61 53157.85 88888.00 2018-03-10 21:49:51.405 069 15565.22 337.58 53157.87 88888.00 2018-03-10 21:49:51.905 069 15565.21 337.57 53157.88 88888.00 2018-03-10 21:49:52.405 069 15565.20 337.57 53157.87 88888.00 2018-03-10 21:49:52.905 069 15565.24 337.58 53157.87 88888.00 2018-03-10 21:49:53.405 069 15565.28 337.52 53157.88 88888.00 2018-03-10 21:49:53.905 069 15565.28 337.50 53157.86 88888.00 2018-03-10 21:49:54.405 069 15565.25 337.50 53157.85 88888.00 2018-03-10 21:49:54.905 069 15565.24 337.46 53157.88 88888.00 2018-03-10 21:49:55.405 069 15565.28 337.49 53157.85 88888.00 2018-03-10 21:49:55.905 069 15565.27 337.46 53157.81 88888.00 2018-03-10 21:49:56.405 069 15565.29 337.42 53157.84 88888.00 2018-03-10 21:49:56.905 069 15565.29 337.41 53157.83 88888.00 2018-03-10 21:49:57.405 069 15565.30 337.43 53157.75 88888.00 2018-03-10 21:49:57.905 069 15565.28 337.43 53157.74 88888.00 2018-03-10 21:49:58.405 069 15565.27 337.41 53157.71 88888.00 2018-03-10 21:49:58.905 069 15565.30 337.39 53157.69 88888.00 2018-03-10 21:49:59.405 069 15565.32 337.40 53157.71 88888.00 2018-03-10 21:49:59.905 069 15565.29 337.39 53157.73 88888.00 2018-03-10 21:50:00.406 069 15565.22 337.36 53157.75 88888.00 2018-03-10 21:50:00.906 069 15565.30 337.36 53157.74 88888.00 2018-03-10 21:50:01.406 069 15565.30 337.39 53157.71 88888.00 2018-03-10 21:50:01.906 069 15565.28 337.39 53157.64 88888.00 2018-03-10 21:50:02.406 069 15565.24 337.39 53157.58 88888.00 2018-03-10 21:50:02.906 069 15565.25 337.34 53157.55 88888.00 2018-03-10 21:50:03.406 069 15565.25 337.28 53157.55 88888.00 2018-03-10 21:50:03.906 069 15565.27 337.26 53157.56 88888.00 2018-03-10 21:50:04.406 069 15565.24 337.22 53157.55 88888.00 2018-03-10 21:50:04.906 069 15565.22 337.20 53157.57 88888.00 2018-03-10 21:50:05.406 069 15565.23 337.19 53157.59 88888.00 2018-03-10 21:50:05.906 069 15565.24 337.17 53157.59 88888.00 2018-03-10 21:50:06.406 069 15565.20 337.14 53157.63 88888.00 2018-03-10 21:50:06.906 069 15565.18 337.15 53157.66 88888.00 2018-03-10 21:50:07.406 069 15565.16 337.15 53157.61 88888.00 2018-03-10 21:50:07.906 069 15565.13 337.13 53157.54 88888.00 2018-03-10 21:50:08.406 069 15565.14 337.13 53157.49 88888.00 2018-03-10 21:50:08.906 069 15565.14 337.09 53157.50 88888.00 2018-03-10 21:50:09.406 069 15565.12 337.05 53157.53 88888.00 2018-03-10 21:50:09.906 069 15565.05 337.08 53157.55 88888.00 2018-03-10 21:50:10.406 069 15565.06 337.08 53157.61 88888.00 2018-03-10 21:50:10.906 069 15565.06 337.08 53157.62 88888.00 2018-03-10 21:50:11.406 069 15565.04 337.07 53157.63 88888.00 2018-03-10 21:50:11.906 069 15565.06 337.07 53157.64 88888.00 2018-03-10 21:50:12.406 069 15565.06 337.07 53157.63 88888.00 2018-03-10 21:50:12.906 069 15565.03 336.99 53157.53 88888.00 2018-03-10 21:50:13.406 069 15565.01 336.94 53157.48 88888.00 2018-03-10 21:50:13.906 069 15565.01 336.94 53157.46 88888.00 2018-03-10 21:50:14.406 069 15565.02 336.94 53157.47 88888.00 2018-03-10 21:50:14.906 069 15565.00 336.96 53157.44 88888.00 2018-03-10 21:50:15.406 069 15564.98 336.98 53157.40 88888.00 2018-03-10 21:50:15.906 069 15564.98 336.94 53157.39 88888.00 2018-03-10 21:50:16.406 069 15564.96 336.94 53157.42 88888.00 2018-03-10 21:50:16.906 069 15564.96 336.93 53157.46 88888.00 2018-03-10 21:50:17.406 069 15564.97 336.89 53157.49 88888.00 2018-03-10 21:50:17.906 069 15564.95 336.91 53157.45 88888.00 2018-03-10 21:50:18.406 069 15565.00 336.89 53157.46 88888.00 2018-03-10 21:50:18.906 069 15564.97 336.89 53157.42 88888.00 2018-03-10 21:50:19.406 069 15564.97 336.91 53157.38 88888.00 2018-03-10 21:50:19.906 069 15564.91 336.92 53157.40 88888.00 2018-03-10 21:50:20.406 069 15564.86 336.91 53157.40 88888.00 2018-03-10 21:50:20.906 069 15564.85 336.96 53157.34 88888.00 2018-03-10 21:50:21.406 069 15564.85 336.94 53157.29 88888.00 2018-03-10 21:50:21.906 069 15564.84 336.91 53157.33 88888.00 2018-03-10 21:50:22.406 069 15564.84 336.91 53157.31 88888.00 2018-03-10 21:50:22.906 069 15564.88 336.90 53157.30 88888.00 2018-03-10 21:50:23.406 069 15564.89 336.90 53157.28 88888.00 2018-03-10 21:50:23.906 069 15564.89 336.94 53157.29 88888.00 2018-03-10 21:50:24.406 069 15564.85 336.97 53157.29 88888.00 2018-03-10 21:50:24.906 069 15564.82 336.96 53157.27 88888.00 2018-03-10 21:50:25.406 069 15564.79 336.93 53157.25 88888.00 2018-03-10 21:50:25.906 069 15564.82 336.97 53157.27 88888.00 2018-03-10 21:50:26.406 069 15564.84 337.00 53157.35 88888.00 2018-03-10 21:50:26.906 069 15564.87 336.97 53157.34 88888.00 2018-03-10 21:50:27.406 069 15564.88 336.93 53157.29 88888.00 2018-03-10 21:50:27.906 069 15564.82 336.91 53157.28 88888.00 2018-03-10 21:50:28.406 069 15564.80 336.94 53157.29 88888.00 2018-03-10 21:50:28.906 069 15564.79 336.97 53157.30 88888.00 2018-03-10 21:50:29.406 069 15564.77 336.99 53157.28 88888.00 2018-03-10 21:50:29.906 069 15564.70 336.96 53157.26 88888.00 2018-03-10 21:50:30.406 069 15564.71 336.92 53157.26 88888.00 2018-03-10 21:50:30.906 069 15564.67 336.91 53157.23 88888.00 2018-03-10 21:50:31.406 069 15564.67 336.91 53157.23 88888.00 2018-03-10 21:50:31.906 069 15564.67 336.93 53157.23 88888.00 2018-03-10 21:50:32.406 069 15564.69 336.96 53157.25 88888.00 2018-03-10 21:50:32.906 069 15564.77 336.98 53157.29 88888.00 2018-03-10 21:50:33.406 069 15564.75 337.00 53157.30 88888.00 2018-03-10 21:50:33.906 069 15564.77 336.99 53157.30 88888.00 2018-03-10 21:50:34.906 069 15564.79 337.00 53157.29 88888.00 2018-03-10 21:50:35.406 069 15564.78 337.01 53157.29 88888.00 2018-03-10 21:50:35.906 069 15564.75 337.02 53157.30 88888.00 2018-03-10 21:50:36.406 069 15564.78 337.01 53157.18 88888.00 2018-03-10 21:50:36.906 069 15564.78 336.99 53157.18 88888.00 2018-03-10 21:50:37.406 069 15564.78 337.02 53157.19 88888.00 2018-03-10 21:50:37.906 069 15564.75 337.02 53157.21 88888.00 2018-03-10 21:50:38.406 069 15564.75 337.00 53157.25 88888.00 2018-03-10 21:50:38.906 069 15564.73 337.01 53157.23 88888.00 2018-03-10 21:50:39.406 069 15564.77 337.03 53157.28 88888.00 2018-03-10 21:50:39.906 069 15564.80 337.05 53157.29 88888.00 2018-03-10 21:50:40.406 069 15564.83 337.06 53157.31 88888.00 2018-03-10 21:50:40.906 069 15564.84 336.99 53157.35 88888.00 2018-03-10 21:50:41.406 069 15564.80 336.99 53157.35 88888.00 2018-03-10 21:50:41.906 069 15564.78 337.03 53157.34 88888.00 2018-03-10 21:50:42.406 069 15564.80 337.07 53157.30 88888.00 2018-03-10 21:50:42.906 069 15564.86 337.07 53157.29 88888.00 2018-03-10 21:50:43.406 069 15564.95 337.03 53157.28 88888.00 2018-03-10 21:50:43.906 069 15564.89 337.09 53157.27 88888.00 2018-03-10 21:50:44.406 069 15564.86 337.13 53157.25 88888.00 2018-03-10 21:50:44.906 069 15564.83 337.10 53157.29 88888.00 2018-03-10 21:50:45.406 069 15564.85 337.10 53157.36 88888.00 2018-03-10 21:50:45.906 069 15564.83 337.13 53157.41 88888.00 2018-03-10 21:50:46.406 069 15564.79 337.13 53157.38 88888.00 2018-03-10 21:50:46.906 069 15564.84 337.11 53157.31 88888.00 2018-03-10 21:50:47.406 069 15564.91 337.09 53157.35 88888.00 2018-03-10 21:50:47.906 069 15564.95 337.09 53157.34 88888.00 2018-03-10 21:50:48.406 069 15564.95 337.09 53157.30 88888.00 2018-03-10 21:50:48.906 069 15564.95 337.10 53157.29 88888.00 2018-03-10 21:50:49.406 069 15564.95 337.16 53157.27 88888.00 2018-03-10 21:50:49.906 069 15564.91 337.17 53157.27 88888.00 2018-03-10 21:50:50.406 069 15564.89 337.19 53157.30 88888.00 2018-03-10 21:50:50.906 069 15564.91 337.18 53157.28 88888.00 2018-03-10 21:50:51.406 069 15564.94 337.17 53157.31 88888.00 2018-03-10 21:50:51.906 069 15564.92 337.16 53157.39 88888.00 2018-03-10 21:50:52.406 069 15564.95 337.17 53157.34 88888.00 2018-03-10 21:50:52.906 069 15564.94 337.20 53157.35 88888.00 2018-03-10 21:50:53.406 069 15564.96 337.18 53157.33 88888.00 2018-03-10 21:50:53.906 069 15564.98 337.17 53157.34 88888.00 2018-03-10 21:50:54.406 069 15565.01 337.16 53157.35 88888.00 2018-03-10 21:50:54.906 069 15565.04 337.17 53157.29 88888.00 2018-03-10 21:50:55.406 069 15565.09 337.17 53157.29 88888.00 2018-03-10 21:50:55.906 069 15565.03 337.17 53157.34 88888.00 2018-03-10 21:50:56.406 069 15565.01 337.15 53157.31 88888.00 2018-03-10 21:50:56.906 069 15565.01 337.13 53157.29 88888.00 2018-03-10 21:50:57.406 069 15565.06 337.14 53157.28 88888.00 2018-03-10 21:50:58.406 069 15565.07 337.16 53157.34 88888.00 2018-03-10 21:50:58.906 069 15565.09 337.13 53157.37 88888.00 2018-03-10 21:50:59.406 069 15565.07 337.06 53157.31 88888.00 2018-03-10 21:50:59.906 069 15565.05 337.08 53157.31 88888.00 2018-03-10 21:51:00.406 069 15565.07 337.09 53157.27 88888.00 2018-03-10 21:51:00.906 069 15565.07 337.07 53157.31 88888.00 2018-03-10 21:51:01.406 069 15565.12 337.03 53157.29 88888.00 2018-03-10 21:51:01.906 069 15565.11 337.07 53157.31 88888.00 2018-03-10 21:51:02.406 069 15565.12 337.06 53157.29 88888.00 2018-03-10 21:51:02.906 069 15565.18 337.03 53157.30 88888.00 2018-03-10 21:51:03.406 069 15565.16 337.00 53157.35 88888.00 2018-03-10 21:51:03.906 069 15565.15 336.98 53157.37 88888.00 2018-03-10 21:51:04.406 069 15565.16 337.00 53157.37 88888.00 2018-03-10 21:51:04.906 069 15565.18 337.00 53157.37 88888.00 2018-03-10 21:51:05.406 069 15565.14 336.96 53157.38 88888.00 2018-03-10 21:51:05.906 069 15565.15 336.94 53157.36 88888.00 2018-03-10 21:51:06.406 069 15565.20 336.94 53157.34 88888.00 2018-03-10 21:51:06.906 069 15565.22 336.91 53157.36 88888.00 2018-03-10 21:51:07.406 069 15565.20 336.88 53157.39 88888.00 2018-03-10 21:51:07.906 069 15565.19 336.89 53157.37 88888.00 2018-03-10 21:51:08.406 069 15565.20 336.85 53157.36 88888.00 2018-03-10 21:51:08.906 069 15565.22 336.84 53157.45 88888.00 2018-03-10 21:51:09.406 069 15565.23 336.83 53157.46 88888.00 2018-03-10 21:51:09.906 069 15565.23 336.80 53157.44 88888.00 2018-03-10 21:51:10.406 069 15565.21 336.79 53157.48 88888.00 2018-03-10 21:51:10.906 069 15565.18 336.76 53157.45 88888.00 2018-03-10 21:51:11.406 069 15565.19 336.76 53157.38 88888.00 2018-03-10 21:51:11.906 069 15565.16 336.79 53157.35 88888.00 2018-03-10 21:51:12.406 069 15565.15 336.83 53157.39 88888.00 2018-03-10 21:51:12.906 069 15565.22 336.83 53157.45 88888.00 2018-03-10 21:51:13.406 069 15565.20 336.85 53157.47 88888.00 2018-03-10 21:51:13.906 069 15565.15 336.88 53157.48 88888.00 2018-03-10 21:51:14.406 069 15565.20 336.87 53157.50 88888.00 2018-03-10 21:51:14.906 069 15565.20 336.83 53157.54 88888.00 2018-03-10 21:51:15.406 069 15565.23 336.81 53157.47 88888.00 2018-03-10 21:51:15.906 069 15565.23 336.79 53157.50 88888.00 2018-03-10 21:51:16.406 069 15565.22 336.76 53157.55 88888.00 2018-03-10 21:51:16.906 069 15565.22 336.76 53157.50 88888.00 2018-03-10 21:51:17.406 069 15565.16 336.77 53157.47 88888.00 2018-03-10 21:51:17.906 069 15565.19 336.79 53157.51 88888.00 2018-03-10 21:51:18.406 069 15565.28 336.79 53157.53 88888.00 2018-03-10 21:51:18.906 069 15565.31 336.80 53157.48 88888.00 2018-03-10 21:51:19.406 069 15565.27 336.79 53157.45 88888.00 2018-03-10 21:51:19.906 069 15565.25 336.79 53157.38 88888.00 2018-03-10 21:51:20.406 069 15565.28 336.79 53157.42 88888.00 2018-03-10 21:51:20.906 069 15565.24 336.76 53157.49 88888.00 2018-03-10 21:51:21.406 069 15565.24 336.76 53157.48 88888.00 2018-03-10 21:51:21.906 069 15565.25 336.75 53157.50 88888.00 2018-03-10 21:51:22.406 069 15565.22 336.75 53157.50 88888.00 2018-03-10 21:51:22.906 069 15565.24 336.72 53157.44 88888.00 2018-03-10 21:51:23.406 069 15565.29 336.67 53157.43 88888.00 2018-03-10 21:51:23.906 069 15565.33 336.64 53157.41 88888.00 2018-03-10 21:51:24.406 069 15565.27 336.63 53157.40 88888.00 2018-03-10 21:51:24.906 069 15565.30 336.61 53157.51 88888.00 2018-03-10 21:51:25.406 069 15565.33 336.58 53157.51 88888.00 2018-03-10 21:51:25.906 069 15565.42 336.57 53157.55 88888.00 2018-03-10 21:51:26.406 069 15565.40 336.58 53157.55 88888.00 2018-03-10 21:51:26.906 069 15565.38 336.57 53157.56 88888.00 2018-03-10 21:51:27.406 069 15565.42 336.54 53157.56 88888.00 2018-03-10 21:51:27.906 069 15565.42 336.48 53157.51 88888.00 2018-03-10 21:51:28.406 069 15565.47 336.47 53157.51 88888.00 2018-03-10 21:51:28.906 069 15565.50 336.46 53157.49 88888.00 2018-03-10 21:51:29.406 069 15565.52 336.51 53157.46 88888.00 2018-03-10 21:51:29.906 069 15565.51 336.56 53157.46 88888.00 2018-03-10 21:51:30.406 069 15565.47 336.53 53157.43 88888.00 2018-03-10 21:51:30.906 069 15565.48 336.54 53157.40 88888.00 2018-03-10 21:51:31.406 069 15565.55 336.51 53157.46 88888.00 2018-03-10 21:51:31.906 069 15565.61 336.49 53157.47 88888.00 2018-03-10 21:51:32.406 069 15565.67 336.54 53157.47 88888.00 2018-03-10 21:51:32.906 069 15565.64 336.56 53157.48 88888.00 2018-03-10 21:51:33.406 069 15565.60 336.56 53157.47 88888.00 2018-03-10 21:51:33.906 069 15565.61 336.53 53157.44 88888.00 2018-03-10 21:51:34.406 069 15565.63 336.58 53157.38 88888.00 2018-03-10 21:51:34.906 069 15565.61 336.63 53157.28 88888.00 2018-03-10 21:51:35.406 069 15565.61 336.61 53157.26 88888.00 2018-03-10 21:51:35.906 069 15565.65 336.59 53157.29 88888.00 2018-03-10 21:51:36.406 069 15565.69 336.63 53157.36 88888.00 2018-03-10 21:51:36.906 069 15565.73 336.63 53157.38 88888.00 2018-03-10 21:51:37.406 069 15565.77 336.59 53157.38 88888.00 2018-03-10 21:51:37.906 069 15565.80 336.58 53157.38 88888.00 2018-03-10 21:51:38.406 069 15565.82 336.57 53157.38 88888.00 2018-03-10 21:51:38.906 069 15565.86 336.57 53157.39 88888.00 2018-03-10 21:51:39.906 069 15565.85 336.58 53157.40 88888.00 2018-03-10 21:51:40.406 069 15565.87 336.64 53157.30 88888.00 2018-03-10 21:51:40.906 069 15565.91 336.65 53157.24 88888.00 2018-03-10 21:51:41.406 069 15565.94 336.65 53157.23 88888.00 2018-03-10 21:51:41.906 069 15565.94 336.66 53157.24 88888.00 2018-03-10 21:51:42.406 069 15566.00 336.65 53157.25 88888.00 2018-03-10 21:51:42.906 069 15566.01 336.66 53157.25 88888.00 2018-03-10 21:51:43.406 069 15565.98 336.65 53157.24 88888.00 2018-03-10 21:51:43.906 069 15566.00 336.66 53157.25 88888.00 2018-03-10 21:51:44.406 069 15565.98 336.68 53157.31 88888.00 2018-03-10 21:51:44.906 069 15565.98 336.68 53157.33 88888.00 2018-03-10 21:51:45.406 069 15566.02 336.67 53157.33 88888.00 2018-03-10 21:51:45.906 069 15566.02 336.64 53157.29 88888.00 2018-03-10 21:51:46.406 069 15565.97 336.64 53157.24 88888.00 2018-03-10 21:51:46.906 069 15565.95 336.67 53157.22 88888.00 2018-03-10 21:51:47.406 069 15565.98 336.71 53157.30 88888.00 2018-03-10 21:51:47.906 069 15566.00 336.77 53157.29 88888.00 2018-03-10 21:51:48.406 069 15566.02 336.75 53157.28 88888.00 2018-03-10 21:51:48.906 069 15566.05 336.71 53157.31 88888.00 2018-03-10 21:51:49.406 069 15566.06 336.71 53157.37 88888.00 2018-03-10 21:51:49.906 069 15566.09 336.70 53157.39 88888.00 2018-03-10 21:51:50.406 069 15566.10 336.71 53157.39 88888.00 2018-03-10 21:51:50.906 069 15566.10 336.74 53157.40 88888.00 2018-03-10 21:51:51.406 069 15566.10 336.74 53157.33 88888.00 2018-03-10 21:51:51.906 069 15566.09 336.74 53157.26 88888.00 2018-03-10 21:51:52.406 069 15566.05 336.72 53157.19 88888.00 2018-03-10 21:51:52.906 069 15566.06 336.71 53157.17 88888.00 2018-03-10 21:51:53.406 069 15566.07 336.71 53157.18 88888.00 2018-03-10 21:51:53.906 069 15566.10 336.73 53157.15 88888.00 2018-03-10 21:51:54.406 069 15566.10 336.74 53157.17 88888.00 2018-03-10 21:51:54.906 069 15566.11 336.76 53157.23 88888.00 2018-03-10 21:51:55.406 069 15566.10 336.79 53157.22 88888.00 2018-03-10 21:51:55.906 069 15566.14 336.80 53157.21 88888.00 2018-03-10 21:51:56.406 069 15566.13 336.77 53157.22 88888.00 2018-03-10 21:51:56.906 069 15566.09 336.80 53157.21 88888.00 2018-03-10 21:51:57.406 069 15566.09 336.80 53157.23 88888.00 2018-03-10 21:51:57.906 069 15566.11 336.85 53157.22 88888.00 2018-03-10 21:51:58.406 069 15566.07 336.84 53157.16 88888.00 2018-03-10 21:51:58.906 069 15566.12 336.79 53157.18 88888.00 2018-03-10 21:51:59.406 069 15566.10 336.83 53157.17 88888.00 2018-03-10 21:51:59.906 069 15566.07 336.85 53157.17 88888.00 2018-03-10 21:52:00.406 069 15566.07 336.88 53157.19 88888.00 2018-03-10 21:52:00.906 069 15566.12 336.88 53157.21 88888.00 2018-03-10 21:52:01.406 069 15566.06 336.87 53157.27 88888.00 2018-03-10 21:52:01.906 069 15566.05 336.85 53157.28 88888.00 2018-03-10 21:52:02.406 069 15566.06 336.85 53157.30 88888.00 2018-03-10 21:52:02.906 069 15566.04 336.88 53157.34 88888.00 2018-03-10 21:52:03.406 069 15566.05 336.89 53157.34 88888.00 2018-03-10 21:52:03.906 069 15566.04 336.90 53157.28 88888.00 2018-03-10 21:52:04.406 069 15566.09 336.93 53157.29 88888.00 2018-03-10 21:52:04.906 069 15566.13 336.94 53157.33 88888.00 2018-03-10 21:52:05.406 069 15566.11 336.96 53157.29 88888.00 2018-03-10 21:52:05.906 069 15566.10 336.99 53157.30 88888.00 2018-03-10 21:52:06.406 069 15566.11 336.99 53157.33 88888.00 2018-03-10 21:52:06.906 069 15566.18 337.00 53157.39 88888.00 2018-03-10 21:52:07.406 069 15566.20 337.00 53157.38 88888.00 2018-03-10 21:52:07.906 069 15566.22 337.02 53157.39 88888.00 2018-03-10 21:52:08.406 069 15566.21 337.05 53157.39 88888.00 2018-03-10 21:52:08.906 069 15566.19 337.06 53157.40 88888.00 2018-03-10 21:52:09.406 069 15566.22 337.06 53157.41 88888.00 2018-03-10 21:52:09.906 069 15566.27 337.06 53157.38 88888.00 2018-03-10 21:52:10.406 069 15566.27 337.09 53157.33 88888.00 2018-03-10 21:52:10.906 069 15566.25 337.11 53157.27 88888.00 2018-03-10 21:52:11.406 069 15566.28 337.09 53157.26 88888.00 2018-03-10 21:52:11.906 069 15566.28 337.13 53157.27 88888.00 2018-03-10 21:52:12.406 069 15566.28 337.13 53157.30 88888.00 2018-03-10 21:52:12.906 069 15566.25 337.16 53157.30 88888.00 2018-03-10 21:52:13.406 069 15566.24 337.17 53157.38 88888.00 2018-03-10 21:52:13.906 069 15566.24 337.11 53157.39 88888.00 2018-03-10 21:52:14.406 069 15566.25 337.08 53157.40 88888.00 2018-03-10 21:52:14.906 069 15566.27 337.06 53157.37 88888.00 2018-03-10 21:52:15.406 069 15566.28 337.07 53157.36 88888.00 2018-03-10 21:52:15.906 069 15566.31 337.08 53157.33 88888.00 2018-03-10 21:52:16.406 069 15566.22 337.11 53157.37 88888.00 2018-03-10 21:52:16.906 069 15566.25 337.10 53157.40 88888.00 2018-03-10 21:52:17.406 069 15566.30 337.10 53157.40 88888.00 2018-03-10 21:52:17.906 069 15566.27 337.13 53157.38 88888.00 2018-03-10 21:52:18.406 069 15566.24 337.13 53157.41 88888.00 2018-03-10 21:52:18.906 069 15566.25 337.16 53157.43 88888.00 2018-03-10 21:52:19.406 069 15566.31 337.17 53157.44 88888.00 2018-03-10 21:52:19.906 069 15566.34 337.15 53157.47 88888.00 2018-03-10 21:52:20.406 069 15566.38 337.13 53157.53 88888.00 2018-03-10 21:52:21.406 069 15566.38 337.11 53157.51 88888.00 2018-03-10 21:52:21.906 069 15566.41 337.14 53157.51 88888.00 2018-03-10 21:52:22.406 069 15566.43 337.13 53157.46 88888.00 2018-03-10 21:52:22.906 069 15566.42 337.13 53157.45 88888.00 2018-03-10 21:52:23.406 069 15566.39 337.14 53157.47 88888.00 2018-03-10 21:52:23.906 069 15566.42 337.16 53157.53 88888.00 2018-03-10 21:52:24.406 069 15566.48 337.18 53157.53 88888.00 2018-03-10 21:52:24.906 069 15566.48 337.18 53157.59 88888.00 2018-03-10 21:52:25.406 069 15566.42 337.17 53157.59 88888.00 2018-03-10 21:52:25.906 069 15566.40 337.16 53157.59 88888.00 2018-03-10 21:52:26.406 069 15566.40 337.18 53157.58 88888.00 2018-03-10 21:52:26.906 069 15566.40 337.23 53157.54 88888.00 2018-03-10 21:52:27.406 069 15566.47 337.25 53157.54 88888.00 2018-03-10 21:52:27.906 069 15566.45 337.23 53157.55 88888.00 2018-03-10 21:52:28.406 069 15566.46 337.23 53157.57 88888.00 2018-03-10 21:52:28.906 069 15566.42 337.24 53157.55 88888.00 2018-03-10 21:52:29.406 069 15566.42 337.30 53157.56 88888.00 2018-03-10 21:52:29.906 069 15566.47 337.28 53157.59 88888.00 2018-03-10 21:52:30.406 069 15566.46 337.25 53157.63 88888.00 2018-03-10 21:52:30.906 069 15566.43 337.25 53157.69 88888.00 2018-03-10 21:52:31.406 069 15566.46 337.25 53157.76 88888.00 2018-03-10 21:52:31.906 069 15566.43 337.27 53157.76 88888.00 2018-03-10 21:52:32.406 069 15566.42 337.30 53157.73 88888.00 2018-03-10 21:52:32.906 069 15566.38 337.24 53157.69 88888.00 2018-03-10 21:52:33.406 069 15566.36 337.23 53157.62 88888.00 2018-03-10 21:52:33.906 069 15566.34 337.25 53157.69 88888.00 2018-03-10 21:52:34.406 069 15566.36 337.26 53157.74 88888.00 2018-03-10 21:52:34.906 069 15566.37 337.24 53157.73 88888.00 2018-03-10 21:52:35.406 069 15566.33 337.22 53157.76 88888.00 2018-03-10 21:52:35.906 069 15566.36 337.23 53157.85 88888.00 2018-03-10 21:52:36.406 069 15566.31 337.22 53157.86 88888.00 2018-03-10 21:52:36.906 069 15566.30 337.22 53157.85 88888.00 2018-03-10 21:52:37.406 069 15566.30 337.19 53157.89 88888.00 2018-03-10 21:52:37.906 069 15566.25 337.22 53157.86 88888.00 2018-03-10 21:52:38.406 069 15566.25 337.22 53157.78 88888.00 2018-03-10 21:52:38.906 069 15566.27 337.24 53157.75 88888.00 2018-03-10 21:52:39.406 069 15566.19 337.18 53157.84 88888.00 2018-03-10 21:52:39.906 069 15566.19 337.16 53157.85 88888.00 2018-03-10 21:52:40.406 069 15566.16 337.16 53157.82 88888.00 2018-03-10 21:52:40.906 069 15566.14 337.16 53157.88 88888.00 2018-03-10 21:52:41.406 069 15566.16 337.17 53157.94 88888.00 2018-03-10 21:52:41.906 069 15566.13 337.15 53157.95 88888.00 2018-03-10 21:52:42.406 069 15566.05 337.15 53157.95 88888.00 2018-03-10 21:52:42.906 069 15566.10 337.19 53157.97 88888.00 2018-03-10 21:52:43.406 069 15566.05 337.19 53157.95 88888.00 2018-03-10 21:52:43.906 069 15565.95 337.18 53157.95 88888.00 2018-03-10 21:52:44.406 069 15565.94 337.19 53157.96 88888.00 2018-03-10 21:52:44.906 069 15565.96 337.19 53157.91 88888.00 2018-03-10 21:52:45.406 069 15565.96 337.16 53157.86 88888.00 2018-03-10 21:52:45.906 069 15565.92 337.16 53157.91 88888.00 2018-03-10 21:52:46.406 069 15565.88 337.18 53157.95 88888.00 2018-03-10 21:52:46.906 069 15565.83 337.19 53157.94 88888.00 2018-03-10 21:52:47.406 069 15565.83 337.20 53157.94 88888.00 2018-03-10 21:52:47.906 069 15565.77 337.19 53157.95 88888.00 2018-03-10 21:52:48.406 069 15565.75 337.19 53157.97 88888.00 2018-03-10 21:52:48.906 069 15565.78 337.19 53158.00 88888.00 2018-03-10 21:52:49.406 069 15565.76 337.18 53158.01 88888.00 2018-03-10 21:52:49.906 069 15565.70 337.19 53158.06 88888.00 2018-03-10 21:52:50.406 069 15565.65 337.22 53158.05 88888.00 2018-03-10 21:52:50.906 069 15565.65 337.19 53158.07 88888.00 2018-03-10 21:52:51.406 069 15565.59 337.16 53158.05 88888.00 2018-03-10 21:52:51.906 069 15565.57 337.14 53158.06 88888.00 2018-03-10 21:52:53.406 069 15565.51 337.20 53158.03 88888.00 2018-03-10 21:52:53.906 069 15565.52 337.17 53158.08 88888.00 2018-03-10 21:52:54.406 069 15565.51 337.15 53158.13 88888.00 2018-03-10 21:52:54.906 069 15565.50 337.14 53158.14 88888.00 2018-03-10 21:52:55.406 069 15565.49 337.15 53158.14 88888.00 2018-03-10 21:52:55.906 069 15565.47 337.14 53158.15 88888.00 2018-03-10 21:52:56.406 069 15565.43 337.10 53158.09 88888.00 2018-03-10 21:52:56.906 069 15565.42 337.08 53158.07 88888.00 2018-03-10 21:52:57.406 069 15565.41 337.09 53158.04 88888.00 2018-03-10 21:52:57.906 069 15565.34 337.09 53158.00 88888.00 2018-03-10 21:52:58.406 069 15565.29 337.06 53158.05 88888.00 2018-03-10 21:52:58.906 069 15565.30 337.06 53158.08 88888.00 2018-03-10 21:52:59.406 069 15565.29 337.05 53158.13 88888.00 2018-03-10 21:52:59.906 069 15565.25 337.05 53158.10 88888.00 2018-03-10 21:53:00.406 069 15565.27 337.06 53158.11 88888.00 2018-03-10 21:53:00.906 069 15565.27 337.05 53158.14 88888.00 2018-03-10 21:53:01.406 069 15565.27 337.05 53158.07 88888.00 2018-03-10 21:53:01.906 069 15565.27 337.03 53158.03 88888.00 2018-03-10 21:53:02.906 069 15565.24 337.00 53158.00 88888.00 2018-03-10 21:53:03.406 069 15565.21 337.01 53158.01 88888.00 2018-03-10 21:53:03.906 069 15565.18 336.98 53158.02 88888.00 2018-03-10 21:53:04.406 069 15565.21 336.94 53158.04 88888.00 2018-03-10 21:53:04.906 069 15565.21 336.97 53158.05 88888.00 2018-03-10 21:53:05.406 069 15565.16 336.97 53158.08 88888.00 2018-03-10 21:53:05.906 069 15565.15 336.94 53158.11 88888.00 2018-03-10 21:53:06.406 069 15565.20 336.93 53158.14 88888.00 2018-03-10 21:53:06.906 069 15565.19 336.93 53158.10 88888.00 2018-03-10 21:53:07.406 069 15565.19 336.93 53158.08 88888.00 2018-03-10 21:53:07.906 069 15565.16 336.92 53158.01 88888.00 2018-03-10 21:53:08.406 069 15565.16 336.88 53158.02 88888.00 2018-03-10 21:53:08.906 069 15565.22 336.89 53158.02 88888.00 2018-03-10 21:53:09.406 069 15565.22 336.87 53158.00 88888.00 2018-03-10 21:53:09.906 069 15565.22 336.88 53157.95 88888.00 2018-03-10 21:53:10.406 069 15565.18 336.85 53157.95 88888.00 2018-03-10 21:53:10.906 069 15565.18 336.87 53157.97 88888.00 2018-03-10 21:53:11.406 069 15565.18 336.90 53157.99 88888.00 2018-03-10 21:53:11.906 069 15565.18 336.88 53157.99 88888.00 2018-03-10 21:53:12.406 069 15565.16 336.87 53157.95 88888.00 2018-03-10 21:53:12.906 069 15565.11 336.89 53157.95 88888.00 2018-03-10 21:53:13.406 069 15565.13 336.89 53157.97 88888.00 2018-03-10 21:53:13.906 069 15565.16 336.88 53157.89 88888.00 2018-03-10 21:53:14.406 069 15565.14 336.85 53157.88 88888.00 2018-03-10 21:53:14.906 069 15565.10 336.88 53157.89 88888.00 2018-03-10 21:53:15.406 069 15565.07 336.90 53157.89 88888.00 2018-03-10 21:53:15.906 069 15565.12 336.87 53157.88 88888.00 2018-03-10 21:53:16.406 069 15565.12 336.88 53157.94 88888.00 2018-03-10 21:53:16.906 069 15565.09 336.87 53157.94 88888.00 2018-03-10 21:53:17.406 069 15565.03 336.83 53157.91 88888.00 2018-03-10 21:53:17.906 069 15565.00 336.83 53157.93 88888.00 2018-03-10 21:53:18.406 069 15564.97 336.85 53157.91 88888.00 2018-03-10 21:53:18.906 069 15565.00 336.87 53157.89 88888.00 2018-03-10 21:53:19.406 069 15564.94 336.89 53157.90 88888.00 2018-03-10 21:53:19.906 069 15564.88 336.89 53157.90 88888.00 2018-03-10 21:53:20.406 069 15564.84 336.92 53157.93 88888.00 2018-03-10 21:53:20.906 069 15564.83 336.91 53157.93 88888.00 2018-03-10 21:53:21.406 069 15564.82 336.90 53157.95 88888.00 2018-03-10 21:53:21.906 069 15564.78 336.96 53157.96 88888.00 2018-03-10 21:53:22.406 069 15564.79 336.93 53158.00 88888.00 2018-03-10 21:53:22.906 069 15564.77 336.92 53158.01 88888.00 2018-03-10 21:53:23.406 069 15564.71 336.92 53158.02 88888.00 2018-03-10 21:53:23.906 069 15564.74 336.92 53158.10 88888.00 2018-03-10 21:53:24.406 069 15564.68 336.92 53158.10 88888.00 2018-03-10 21:53:24.906 069 15564.62 336.89 53158.04 88888.00 2018-03-10 21:53:25.406 069 15564.57 336.89 53158.04 88888.00 2018-03-10 21:53:25.906 069 15564.56 336.97 53158.02 88888.00 2018-03-10 21:53:26.406 069 15564.56 336.99 53158.03 88888.00 2018-03-10 21:53:26.906 069 15564.56 336.99 53158.00 88888.00 2018-03-10 21:53:27.406 069 15564.58 336.99 53157.99 88888.00 2018-03-10 21:53:27.906 069 15564.55 336.97 53158.04 88888.00 2018-03-10 21:53:28.406 069 15564.58 336.98 53158.06 88888.00 2018-03-10 21:53:28.906 069 15564.53 336.99 53158.07 88888.00 2018-03-10 21:53:29.406 069 15564.55 337.01 53158.08 88888.00 2018-03-10 21:53:29.906 069 15564.58 337.03 53158.08 88888.00 2018-03-10 21:53:30.406 069 15564.57 337.03 53158.05 88888.00 2018-03-10 21:53:30.906 069 15564.57 337.02 53158.01 88888.00 2018-03-10 21:53:31.406 069 15564.58 337.00 53157.96 88888.00 2018-03-10 21:53:31.906 069 15564.60 336.94 53157.87 88888.00 2018-03-10 21:53:32.406 069 15564.59 336.97 53157.89 88888.00 2018-03-10 21:53:32.906 069 15564.58 336.98 53157.91 88888.00 2018-03-10 21:53:33.406 069 15564.58 336.94 53157.91 88888.00 2018-03-10 21:53:33.906 069 15564.60 336.94 53157.93 88888.00 2018-03-10 21:53:34.406 069 15564.64 336.97 53157.89 88888.00 2018-03-10 21:53:34.906 069 15564.68 336.93 53157.90 88888.00 2018-03-10 21:53:35.406 069 15564.68 336.89 53157.90 88888.00 2018-03-10 21:53:35.906 069 15564.64 336.91 53157.91 88888.00 2018-03-10 21:53:36.406 069 15564.64 336.94 53157.97 88888.00 2018-03-10 21:53:36.906 069 15564.59 336.97 53157.95 88888.00 2018-03-10 21:53:37.406 069 15564.60 336.96 53157.89 88888.00 2018-03-10 21:53:37.906 069 15564.65 336.92 53157.86 88888.00 2018-03-10 21:53:38.406 069 15564.67 336.94 53157.84 88888.00 2018-03-10 21:53:38.906 069 15564.62 336.94 53157.83 88888.00 2018-03-10 21:53:39.406 069 15564.62 336.96 53157.86 88888.00 2018-03-10 21:53:39.906 069 15564.66 336.97 53157.87 88888.00 2018-03-10 21:53:40.406 069 15564.66 336.94 53157.91 88888.00 2018-03-10 21:53:40.906 069 15564.61 336.92 53157.87 88888.00 2018-03-10 21:53:41.406 069 15564.67 336.92 53157.82 88888.00 2018-03-10 21:53:41.906 069 15564.67 336.96 53157.84 88888.00 2018-03-10 21:53:42.406 069 15564.70 336.98 53157.82 88888.00 2018-03-10 21:53:42.906 069 15564.67 336.97 53157.81 88888.00 2018-03-10 21:53:43.406 069 15564.67 336.94 53157.81 88888.00 2018-03-10 21:53:43.906 069 15564.65 336.92 53157.79 88888.00 2018-03-10 21:53:44.406 069 15564.60 336.91 53157.75 88888.00 2018-03-10 21:53:44.906 069 15564.60 336.94 53157.77 88888.00 2018-03-10 21:53:45.406 069 15564.62 336.94 53157.82 88888.00 2018-03-10 21:53:45.906 069 15564.60 336.97 53157.83 88888.00 2018-03-10 21:53:46.406 069 15564.58 336.97 53157.84 88888.00 2018-03-10 21:53:46.906 069 15564.58 336.93 53157.80 88888.00 2018-03-10 21:53:47.406 069 15564.58 336.92 53157.79 88888.00 2018-03-10 21:53:47.906 069 15564.52 336.90 53157.79 88888.00 2018-03-10 21:53:48.406 069 15564.50 336.92 53157.79 88888.00 2018-03-10 21:53:48.906 069 15564.55 336.93 53157.79 88888.00 2018-03-10 21:53:49.406 069 15564.61 337.00 53157.76 88888.00 2018-03-10 21:53:49.906 069 15564.61 336.98 53157.73 88888.00 2018-03-10 21:53:50.406 069 15564.60 336.93 53157.75 88888.00 2018-03-10 21:53:50.906 069 15564.62 336.94 53157.75 88888.00 2018-03-10 21:53:51.406 069 15564.62 336.99 53157.80 88888.00 2018-03-10 21:53:51.906 069 15564.58 337.01 53157.81 88888.00 2018-03-10 21:53:52.406 069 15564.59 336.97 53157.80 88888.00 2018-03-10 21:53:52.906 069 15564.59 336.97 53157.78 88888.00 2018-03-10 21:53:53.406 069 15564.60 336.94 53157.81 88888.00 2018-03-10 21:53:53.906 069 15564.60 336.91 53157.84 88888.00 2018-03-10 21:53:54.406 069 15564.61 336.94 53157.80 88888.00 2018-03-10 21:53:54.906 069 15564.52 336.96 53157.76 88888.00 2018-03-10 21:53:55.406 069 15564.57 336.99 53157.77 88888.00 2018-03-10 21:53:55.906 069 15564.61 337.03 53157.79 88888.00 2018-03-10 21:53:56.406 069 15564.56 337.01 53157.76 88888.00 2018-03-10 21:53:56.906 069 15564.59 337.05 53157.71 88888.00 2018-03-10 21:53:57.406 069 15564.58 337.08 53157.75 88888.00 2018-03-10 21:53:57.906 069 15564.58 337.05 53157.77 88888.00 2018-03-10 21:53:58.406 069 15564.58 337.03 53157.80 88888.00 2018-03-10 21:53:58.906 069 15564.56 337.05 53157.85 88888.00 2018-03-10 21:53:59.406 069 15564.56 337.03 53157.86 88888.00 2018-03-10 21:53:59.906 069 15564.57 337.06 53157.87 88888.00 2018-03-10 21:54:00.406 069 15564.58 337.05 53157.84 88888.00 2018-03-10 21:54:00.906 069 15564.58 337.02 53157.79 88888.00 2018-03-10 21:54:01.406 069 15564.56 337.03 53157.80 88888.00 2018-03-10 21:54:01.906 069 15564.56 337.09 53157.82 88888.00 2018-03-10 21:54:02.406 069 15564.55 337.13 53157.80 88888.00 2018-03-10 21:54:02.906 069 15564.51 337.11 53157.82 88888.00 2018-03-10 21:54:03.406 069 15564.52 337.07 53157.86 88888.00 2018-03-10 21:54:03.906 069 15564.48 337.03 53157.85 88888.00 2018-03-10 21:54:04.406 069 15564.52 337.05 53157.88 88888.00 2018-03-10 21:54:04.906 069 15564.57 337.02 53157.89 88888.00 2018-03-10 21:54:05.406 069 15564.55 337.07 53157.88 88888.00 2018-03-10 21:54:05.906 069 15564.53 337.11 53157.86 88888.00 2018-03-10 21:54:06.406 069 15564.55 337.11 53157.88 88888.00 2018-03-10 21:54:06.906 069 15564.55 337.09 53157.88 88888.00 2018-03-10 21:54:07.406 069 15564.56 337.10 53157.87 88888.00 2018-03-10 21:54:07.906 069 15564.50 337.06 53157.82 88888.00 2018-03-10 21:54:08.406 069 15564.49 337.07 53157.82 88888.00 2018-03-10 21:54:08.906 069 15564.52 337.07 53157.88 88888.00 2018-03-10 21:54:09.406 069 15564.56 337.13 53157.87 88888.00 2018-03-10 21:54:09.906 069 15564.52 337.15 53157.84 88888.00 2018-03-10 21:54:10.406 069 15564.52 337.15 53157.81 88888.00 2018-03-10 21:54:10.906 069 15564.55 337.14 53157.85 88888.00 2018-03-10 21:54:11.406 069 15564.56 337.15 53157.85 88888.00 2018-03-10 21:54:11.906 069 15564.53 337.13 53157.83 88888.00 2018-03-10 21:54:12.406 069 15564.53 337.13 53157.82 88888.00 2018-03-10 21:54:12.906 069 15564.53 337.15 53157.81 88888.00 2018-03-10 21:54:13.406 069 15564.57 337.18 53157.81 88888.00 2018-03-10 21:54:13.906 069 15564.59 337.16 53157.83 88888.00 2018-03-10 21:54:14.406 069 15564.53 337.17 53157.84 88888.00 2018-03-10 21:54:14.906 069 15564.44 337.14 53157.88 88888.00 2018-03-10 21:54:15.906 069 15564.53 337.15 53157.88 88888.00 2018-03-10 21:54:16.406 069 15564.58 337.18 53157.88 88888.00 2018-03-10 21:54:16.906 069 15564.59 337.17 53157.90 88888.00 2018-03-10 21:54:17.406 069 15564.57 337.13 53157.97 88888.00 2018-03-10 21:54:17.906 069 15564.56 337.08 53157.88 88888.00 2018-03-10 21:54:18.406 069 15564.57 337.06 53157.82 88888.00 2018-03-10 21:54:18.906 069 15564.52 337.13 53157.83 88888.00 2018-03-10 21:54:19.406 069 15564.55 337.11 53157.84 88888.00 2018-03-10 21:54:19.906 069 15564.58 337.14 53157.81 88888.00 2018-03-10 21:54:20.406 069 15564.52 337.09 53157.80 88888.00 2018-03-10 21:54:20.906 069 15564.53 337.08 53157.83 88888.00 2018-03-10 21:54:21.406 069 15564.57 337.09 53157.85 88888.00 2018-03-10 21:54:21.906 069 15564.58 337.10 53157.85 88888.00 2018-03-10 21:54:22.406 069 15564.62 337.11 53157.82 88888.00 2018-03-10 21:54:22.906 069 15564.61 337.13 53157.87 88888.00 2018-03-10 21:54:23.906 069 15564.59 337.08 53157.70 88888.00 2018-03-10 21:54:24.406 069 15564.61 337.06 53157.70 88888.00 2018-03-10 21:54:24.906 069 15564.56 337.06 53157.73 88888.00 2018-03-10 21:54:25.406 069 15564.57 337.02 53157.75 88888.00 2018-03-10 21:54:25.906 069 15564.56 337.01 53157.71 88888.00 2018-03-10 21:54:26.406 069 15564.58 337.01 53157.73 88888.00 2018-03-10 21:54:26.906 069 15564.52 337.01 53157.77 88888.00 2018-03-10 21:54:27.406 069 15564.51 336.98 53157.77 88888.00 2018-03-10 21:54:27.906 069 15564.50 336.96 53157.81 88888.00 2018-03-10 21:54:28.406 069 15564.49 336.94 53157.83 88888.00 2018-03-10 21:54:28.906 069 15564.49 336.98 53157.81 88888.00 2018-03-10 21:54:29.406 069 15564.47 336.97 53157.80 88888.00 2018-03-10 21:54:29.906 069 15564.42 336.90 53157.75 88888.00 2018-03-10 21:54:30.406 069 15564.43 336.91 53157.75 88888.00 2018-03-10 21:54:30.906 069 15564.49 336.91 53157.74 88888.00 2018-03-10 21:54:31.406 069 15564.50 336.91 53157.76 88888.00 2018-03-10 21:54:31.906 069 15564.49 336.89 53157.81 88888.00 2018-03-10 21:54:32.406 069 15564.48 336.88 53157.82 88888.00 2018-03-10 21:54:32.906 069 15564.48 336.89 53157.86 88888.00 2018-03-10 21:54:33.906 069 15564.44 336.87 53157.79 88888.00 2018-03-10 21:54:34.406 069 15564.38 336.88 53157.83 88888.00 2018-03-10 21:54:34.906 069 15564.42 336.89 53157.83 88888.00 2018-03-10 21:54:35.406 069 15564.38 336.90 53157.79 88888.00 2018-03-10 21:54:35.906 069 15564.38 336.90 53157.75 88888.00 2018-03-10 21:54:36.406 069 15564.34 336.90 53157.70 88888.00 2018-03-10 21:54:36.906 069 15564.33 336.90 53157.71 88888.00 2018-03-10 21:54:37.406 069 15564.30 336.92 53157.75 88888.00 2018-03-10 21:54:37.906 069 15564.29 336.93 53157.76 88888.00 2018-03-10 21:54:38.406 069 15564.28 336.97 53157.79 88888.00 2018-03-10 21:54:38.906 069 15564.32 336.94 53157.75 88888.00 2018-03-10 21:54:39.406 069 15564.34 336.94 53157.75 88888.00 2018-03-10 21:54:39.906 069 15564.29 336.97 53157.77 88888.00 2018-03-10 21:54:40.406 069 15564.29 337.00 53157.77 88888.00 2018-03-10 21:54:40.906 069 15564.24 337.01 53157.79 88888.00 2018-03-10 21:54:41.406 069 15564.26 337.01 53157.75 88888.00 2018-03-10 21:54:41.906 069 15564.23 336.99 53157.71 88888.00 2018-03-10 21:54:42.406 069 15564.23 337.01 53157.68 88888.00 2018-03-10 21:54:42.906 069 15564.25 337.02 53157.64 88888.00 2018-03-10 21:54:43.406 069 15564.28 337.06 53157.66 88888.00 2018-03-10 21:54:43.906 069 15564.30 337.11 53157.68 88888.00 2018-03-10 21:54:44.406 069 15564.29 337.15 53157.70 88888.00 2018-03-10 21:54:44.906 069 15564.30 337.15 53157.75 88888.00 2018-03-10 21:54:45.406 069 15564.32 337.11 53157.77 88888.00 2018-03-10 21:54:45.906 069 15564.35 337.10 53157.77 88888.00 2018-03-10 21:54:46.406 069 15564.39 337.13 53157.76 88888.00 2018-03-10 21:54:47.406 069 15564.38 337.20 53157.61 88888.00 2018-03-10 21:54:47.906 069 15564.40 337.25 53157.60 88888.00 2018-03-10 21:54:48.406 069 15564.44 337.26 53157.59 88888.00 2018-03-10 21:54:48.906 069 15564.47 337.26 53157.63 88888.00 2018-03-10 21:54:49.406 069 15564.46 337.24 53157.63 88888.00 2018-03-10 21:54:49.906 069 15564.49 337.31 53157.60 88888.00 2018-03-10 21:54:50.406 069 15564.51 337.31 53157.64 88888.00 2018-03-10 21:54:50.906 069 15564.53 337.31 53157.68 88888.00 2018-03-10 21:54:51.406 069 15564.55 337.31 53157.67 88888.00 2018-03-10 21:54:51.906 069 15564.53 337.34 53157.68 88888.00 2018-03-10 21:54:52.407 069 15564.56 337.36 53157.63 88888.00 2018-03-10 21:54:52.907 069 15564.59 337.35 53157.65 88888.00 2018-03-10 21:54:53.407 069 15564.62 337.32 53157.64 88888.00 2018-03-10 21:54:53.907 069 15564.67 337.34 53157.63 88888.00 2018-03-10 21:54:54.407 069 15564.67 337.35 53157.61 88888.00 2018-03-10 21:54:54.907 069 15564.69 337.35 53157.63 88888.00 2018-03-10 21:54:55.407 069 15564.74 337.32 53157.61 88888.00 2018-03-10 21:54:55.907 069 15564.75 337.28 53157.59 88888.00 2018-03-10 21:54:56.407 069 15564.79 337.31 53157.59 88888.00 2018-03-10 21:54:56.907 069 15564.84 337.28 53157.59 88888.00 2018-03-10 21:54:57.407 069 15564.83 337.27 53157.58 88888.00 2018-03-10 21:54:57.907 069 15564.79 337.27 53157.55 88888.00 2018-03-10 21:54:58.407 069 15564.83 337.31 53157.55 88888.00 2018-03-10 21:54:58.907 069 15564.86 337.32 53157.54 88888.00 2018-03-10 21:54:59.407 069 15564.92 337.31 53157.56 88888.00 2018-03-10 21:54:59.907 069 15564.89 337.28 53157.55 88888.00 2018-03-10 21:55:00.407 069 15564.89 337.26 53157.54 88888.00 2018-03-10 21:55:00.907 069 15564.93 337.26 53157.57 88888.00 2018-03-10 21:55:01.407 069 15564.88 337.31 53157.62 88888.00 2018-03-10 21:55:01.907 069 15564.97 337.30 53157.62 88888.00 2018-03-10 21:55:02.407 069 15565.04 337.27 53157.59 88888.00 2018-03-10 21:55:02.907 069 15565.03 337.31 53157.60 88888.00 2018-03-10 21:55:03.407 069 15565.05 337.28 53157.56 88888.00 2018-03-10 21:55:03.907 069 15565.04 337.25 53157.49 88888.00 2018-03-10 21:55:04.407 069 15565.05 337.24 53157.49 88888.00 2018-03-10 21:55:04.907 069 15565.14 337.25 53157.51 88888.00 2018-03-10 21:55:05.407 069 15565.14 337.26 53157.48 88888.00 2018-03-10 21:55:05.907 069 15565.15 337.26 53157.49 88888.00 2018-03-10 21:55:06.407 069 15565.15 337.22 53157.48 88888.00 2018-03-10 21:55:06.907 069 15565.23 337.23 53157.46 88888.00 2018-03-10 21:55:07.407 069 15565.29 337.26 53157.51 88888.00 2018-03-10 21:55:07.907 069 15565.33 337.27 53157.51 88888.00 2018-03-10 21:55:08.407 069 15565.36 337.27 53157.55 88888.00 2018-03-10 21:55:08.907 069 15565.39 337.24 53157.55 88888.00 2018-03-10 21:55:09.407 069 15565.42 337.22 53157.54 88888.00 2018-03-10 21:55:09.907 069 15565.45 337.20 53157.54 88888.00 2018-03-10 21:55:10.407 069 15565.48 337.24 53157.51 88888.00 2018-03-10 21:55:10.907 069 15565.51 337.28 53157.46 88888.00 2018-03-10 21:55:11.407 069 15565.60 337.26 53157.42 88888.00 2018-03-10 21:55:11.907 069 15565.60 337.26 53157.39 88888.00 2018-03-10 21:55:12.407 069 15565.60 337.27 53157.34 88888.00 2018-03-10 21:55:12.907 069 15565.61 337.28 53157.41 88888.00 2018-03-10 21:55:13.407 069 15565.60 337.28 53157.45 88888.00 2018-03-10 21:55:13.907 069 15565.59 337.34 53157.47 88888.00 2018-03-10 21:55:14.407 069 15565.66 337.30 53157.48 88888.00 2018-03-10 21:55:14.907 069 15565.73 337.23 53157.49 88888.00 2018-03-10 21:55:15.407 069 15565.69 337.24 53157.49 88888.00 2018-03-10 21:55:15.907 069 15565.73 337.27 53157.45 88888.00 2018-03-10 21:55:16.407 069 15565.78 337.27 53157.50 88888.00 2018-03-10 21:55:16.907 069 15565.78 337.25 53157.48 88888.00 2018-03-10 21:55:17.407 069 15565.76 337.27 53157.43 88888.00 2018-03-10 21:55:17.907 069 15565.75 337.24 53157.47 88888.00 2018-03-10 21:55:18.907 069 15565.86 337.23 53157.49 88888.00 2018-03-10 21:55:19.407 069 15565.82 337.25 53157.49 88888.00 2018-03-10 21:55:19.907 069 15565.85 337.25 53157.55 88888.00 2018-03-10 21:55:20.407 069 15565.87 337.26 53157.59 88888.00 2018-03-10 21:55:20.907 069 15565.84 337.23 53157.55 88888.00 2018-03-10 21:55:21.407 069 15565.84 337.22 53157.53 88888.00 2018-03-10 21:55:21.907 069 15565.87 337.22 53157.48 88888.00 2018-03-10 21:55:22.407 069 15565.89 337.27 53157.45 88888.00 2018-03-10 21:55:22.907 069 15565.95 337.26 53157.47 88888.00 2018-03-10 21:55:23.407 069 15565.95 337.22 53157.45 88888.00 2018-03-10 21:55:23.907 069 15565.94 337.20 53157.42 88888.00 2018-03-10 21:55:24.407 069 15565.94 337.20 53157.43 88888.00 2018-03-10 21:55:24.907 069 15565.93 337.23 53157.44 88888.00 2018-03-10 21:55:25.407 069 15565.92 337.22 53157.47 88888.00 2018-03-10 21:55:25.907 069 15565.92 337.17 53157.51 88888.00 2018-03-10 21:55:26.407 069 15565.92 337.13 53157.54 88888.00 2018-03-10 21:55:26.907 069 15565.93 337.11 53157.55 88888.00 2018-03-10 21:55:27.407 069 15565.94 337.13 53157.50 88888.00 2018-03-10 21:55:27.907 069 15565.91 337.13 53157.45 88888.00 2018-03-10 21:55:28.907 069 15565.96 337.14 53157.47 88888.00 2018-03-10 21:55:29.407 069 15565.94 337.11 53157.51 88888.00 2018-03-10 21:55:29.907 069 15565.93 337.07 53157.49 88888.00 2018-03-10 21:55:30.407 069 15565.92 337.08 53157.47 88888.00 2018-03-10 21:55:30.907 069 15565.93 337.08 53157.46 88888.00 2018-03-10 21:55:31.407 069 15565.93 337.08 53157.49 88888.00 2018-03-10 21:55:31.907 069 15565.94 337.07 53157.54 88888.00 2018-03-10 21:55:32.407 069 15565.94 337.07 53157.56 88888.00 2018-03-10 21:55:32.907 069 15565.92 337.05 53157.54 88888.00 2018-03-10 21:55:33.407 069 15565.92 337.03 53157.50 88888.00 2018-03-10 21:55:33.907 069 15565.91 337.03 53157.51 88888.00 2018-03-10 21:55:34.407 069 15565.95 337.06 53157.56 88888.00 2018-03-10 21:55:34.907 069 15565.95 337.09 53157.54 88888.00 2018-03-10 21:55:35.407 069 15565.97 337.08 53157.54 88888.00 2018-03-10 21:55:35.907 069 15565.95 337.05 53157.50 88888.00 2018-03-10 21:55:36.407 069 15565.92 337.08 53157.49 88888.00 2018-03-10 21:55:36.907 069 15565.91 337.09 53157.48 88888.00 2018-03-10 21:55:37.407 069 15565.95 337.08 53157.57 88888.00 2018-03-10 21:55:37.907 069 15565.98 337.06 53157.64 88888.00 2018-03-10 21:55:38.407 069 15565.97 337.03 53157.69 88888.00 2018-03-10 21:55:38.907 069 15565.95 337.03 53157.67 88888.00 2018-03-10 21:55:39.407 069 15565.94 337.06 53157.58 88888.00 2018-03-10 21:55:39.907 069 15565.89 337.05 53157.54 88888.00 2018-03-10 21:55:40.407 069 15565.95 337.05 53157.58 88888.00 2018-03-10 21:55:40.907 069 15565.94 337.03 53157.61 88888.00 2018-03-10 21:55:41.407 069 15565.89 337.05 53157.58 88888.00 2018-03-10 21:55:41.907 069 15565.91 337.01 53157.57 88888.00 2018-03-10 21:55:42.407 069 15565.93 336.98 53157.61 88888.00 2018-03-10 21:55:42.907 069 15565.89 336.97 53157.61 88888.00 2018-03-10 21:55:43.407 069 15565.92 336.98 53157.64 88888.00 2018-03-10 21:55:43.907 069 15565.95 337.00 53157.60 88888.00 2018-03-10 21:55:44.407 069 15565.94 336.99 53157.59 88888.00 2018-03-10 21:55:44.907 069 15565.89 336.96 53157.61 88888.00 2018-03-10 21:55:45.407 069 15565.87 336.93 53157.58 88888.00 2018-03-10 21:55:45.907 069 15565.88 336.94 53157.58 88888.00 2018-03-10 21:55:46.407 069 15565.93 336.98 53157.61 88888.00 2018-03-10 21:55:46.907 069 15565.88 336.96 53157.64 88888.00 2018-03-10 21:55:47.407 069 15565.88 336.96 53157.64 88888.00 2018-03-10 21:55:47.907 069 15565.94 336.94 53157.60 88888.00 2018-03-10 21:55:48.407 069 15565.96 336.94 53157.66 88888.00 2018-03-10 21:55:48.907 069 15565.98 336.96 53157.70 88888.00 2018-03-10 21:55:49.407 069 15566.00 336.98 53157.67 88888.00 2018-03-10 21:55:49.907 069 15565.97 337.00 53157.60 88888.00 2018-03-10 21:55:50.407 069 15565.98 336.94 53157.63 88888.00 2018-03-10 21:55:50.907 069 15566.02 336.93 53157.63 88888.00 2018-03-10 21:55:51.407 069 15566.06 336.98 53157.63 88888.00 2018-03-10 21:55:51.907 069 15566.11 336.98 53157.61 88888.00 2018-03-10 21:55:52.407 069 15566.15 336.94 53157.63 88888.00 2018-03-10 21:55:52.907 069 15566.21 336.89 53157.64 88888.00 2018-03-10 21:55:53.407 069 15566.19 336.87 53157.62 88888.00 2018-03-10 21:55:53.907 069 15566.24 336.85 53157.63 88888.00 2018-03-10 21:55:54.407 069 15566.25 336.90 53157.67 88888.00 2018-03-10 21:55:54.907 069 15566.27 336.91 53157.68 88888.00 2018-03-10 21:55:55.407 069 15566.30 336.91 53157.69 88888.00 2018-03-10 21:55:55.907 069 15566.29 336.91 53157.65 88888.00 2018-03-10 21:55:56.407 069 15566.30 336.91 53157.60 88888.00 2018-03-10 21:55:56.907 069 15566.25 336.89 53157.57 88888.00 2018-03-10 21:55:57.407 069 15566.21 336.87 53157.55 88888.00 2018-03-10 21:55:57.907 069 15566.19 336.83 53157.57 88888.00 2018-03-10 21:55:58.407 069 15566.24 336.85 53157.55 88888.00 2018-03-10 21:55:58.907 069 15566.25 336.85 53157.58 88888.00 2018-03-10 21:55:59.407 069 15566.25 336.84 53157.60 88888.00 2018-03-10 21:55:59.907 069 15566.25 336.84 53157.59 88888.00 2018-03-10 21:56:00.407 069 15566.25 336.81 53157.65 88888.00 2018-03-10 21:56:00.907 069 15566.24 336.77 53157.64 88888.00 2018-03-10 21:56:01.407 069 15566.25 336.80 53157.59 88888.00 2018-03-10 21:56:01.907 069 15566.23 336.79 53157.57 88888.00 2018-03-10 21:56:02.407 069 15566.23 336.79 53157.56 88888.00 2018-03-10 21:56:02.907 069 15566.30 336.83 53157.55 88888.00 2018-03-10 21:56:03.407 069 15566.28 336.83 53157.53 88888.00 2018-03-10 21:56:03.907 069 15566.29 336.77 53157.55 88888.00 2018-03-10 21:56:04.407 069 15566.33 336.76 53157.58 88888.00 2018-03-10 21:56:04.907 069 15566.37 336.80 53157.56 88888.00 2018-03-10 21:56:05.407 069 15566.42 336.83 53157.57 88888.00 2018-03-10 21:56:05.907 069 15566.45 336.85 53157.57 88888.00 2018-03-10 21:56:06.407 069 15566.43 336.85 53157.55 88888.00 2018-03-10 21:56:06.907 069 15566.43 336.85 53157.57 88888.00 2018-03-10 21:56:07.407 069 15566.45 336.88 53157.59 88888.00 2018-03-10 21:56:07.907 069 15566.47 336.88 53157.57 88888.00 2018-03-10 21:56:08.407 069 15566.49 336.88 53157.49 88888.00 2018-03-10 21:56:08.907 069 15566.50 336.88 53157.48 88888.00 2018-03-10 21:56:09.407 069 15566.57 336.88 53157.49 88888.00 2018-03-10 21:56:09.907 069 15566.56 336.87 53157.48 88888.00 2018-03-10 21:56:10.407 069 15566.59 336.88 53157.45 88888.00 2018-03-10 21:56:10.907 069 15566.58 336.88 53157.42 88888.00 2018-03-10 21:56:11.407 069 15566.60 336.89 53157.40 88888.00 2018-03-10 21:56:11.907 069 15566.64 336.90 53157.45 88888.00 2018-03-10 21:56:12.407 069 15566.60 336.90 53157.50 88888.00 2018-03-10 21:56:12.907 069 15566.66 336.96 53157.55 88888.00 2018-03-10 21:56:13.407 069 15566.66 336.97 53157.55 88888.00 2018-03-10 21:56:13.907 069 15566.73 336.96 53157.56 88888.00 2018-03-10 21:56:14.407 069 15566.81 337.00 53157.54 88888.00 2018-03-10 21:56:14.907 069 15566.79 337.03 53157.49 88888.00 2018-03-10 21:56:15.407 069 15566.82 337.05 53157.46 88888.00 2018-03-10 21:56:15.907 069 15566.85 337.01 53157.43 88888.00 2018-03-10 21:56:16.407 069 15566.84 336.99 53157.47 88888.00 2018-03-10 21:56:16.907 069 15566.82 337.03 53157.49 88888.00 2018-03-10 21:56:17.407 069 15566.87 337.06 53157.56 88888.00 2018-03-10 21:56:17.907 069 15566.96 337.05 53157.62 88888.00 2018-03-10 21:56:18.407 069 15567.03 337.07 53157.67 88888.00 2018-03-10 21:56:18.907 069 15567.02 337.06 53157.66 88888.00 2018-03-10 21:56:19.407 069 15567.02 337.08 53157.66 88888.00 2018-03-10 21:56:19.907 069 15567.05 337.11 53157.71 88888.00 2018-03-10 21:56:20.407 069 15567.12 337.14 53157.65 88888.00 2018-03-10 21:56:20.907 069 15567.15 337.17 53157.61 88888.00 2018-03-10 21:56:21.407 069 15567.18 337.22 53157.63 88888.00 2018-03-10 21:56:21.907 069 15567.21 337.23 53157.66 88888.00 2018-03-10 21:56:22.407 069 15567.19 337.22 53157.66 88888.00 2018-03-10 21:56:22.907 069 15567.24 337.27 53157.63 88888.00 2018-03-10 21:56:23.407 069 15567.27 337.27 53157.65 88888.00 2018-03-10 21:56:23.907 069 15567.30 337.31 53157.70 88888.00 2018-03-10 21:56:24.407 069 15567.35 337.27 53157.71 88888.00 2018-03-10 21:56:24.907 069 15567.35 337.24 53157.78 88888.00 2018-03-10 21:56:25.407 069 15567.39 337.25 53157.80 88888.00 2018-03-10 21:56:25.907 069 15567.47 337.28 53157.73 88888.00 2018-03-10 21:56:26.407 069 15567.44 337.32 53157.71 88888.00 2018-03-10 21:56:26.907 069 15567.45 337.31 53157.67 88888.00 2018-03-10 21:56:27.407 069 15567.40 337.27 53157.66 88888.00 2018-03-10 21:56:27.907 069 15567.44 337.32 53157.71 88888.00 2018-03-10 21:56:28.407 069 15567.48 337.37 53157.75 88888.00 2018-03-10 21:56:28.907 069 15567.53 337.40 53157.78 88888.00 2018-03-10 21:56:29.407 069 15567.56 337.42 53157.78 88888.00 2018-03-10 21:56:29.907 069 15567.60 337.43 53157.80 88888.00 2018-03-10 21:56:30.407 069 15567.65 337.42 53157.85 88888.00 2018-03-10 21:56:30.907 069 15567.66 337.45 53157.87 88888.00 2018-03-10 21:56:31.407 069 15567.65 337.49 53157.93 88888.00 2018-03-10 21:56:31.907 069 15567.64 337.44 53157.93 88888.00 2018-03-10 21:56:32.407 069 15567.64 337.46 53157.90 88888.00 2018-03-10 21:56:32.907 069 15567.69 337.51 53157.89 88888.00 2018-03-10 21:56:33.407 069 15567.68 337.54 53157.88 88888.00 2018-03-10 21:56:33.907 069 15567.69 337.58 53157.85 88888.00 2018-03-10 21:56:34.407 069 15567.66 337.59 53157.89 88888.00 2018-03-10 21:56:34.907 069 15567.62 337.58 53157.96 88888.00 2018-03-10 21:56:35.407 069 15567.71 337.59 53157.94 88888.00 2018-03-10 21:56:35.907 069 15567.69 337.60 53157.98 88888.00 2018-03-10 21:56:36.407 069 15567.73 337.61 53158.00 88888.00 2018-03-10 21:56:36.907 069 15567.75 337.60 53157.96 88888.00 2018-03-10 21:56:37.407 069 15567.72 337.58 53157.97 88888.00 2018-03-10 21:56:37.907 069 15567.69 337.65 53157.94 88888.00 2018-03-10 21:56:38.407 069 15567.69 337.65 53157.88 88888.00 2018-03-10 21:56:38.907 069 15567.67 337.67 53157.93 88888.00 2018-03-10 21:56:39.407 069 15567.73 337.66 53157.98 88888.00 2018-03-10 21:56:39.907 069 15567.77 337.67 53158.05 88888.00 2018-03-10 21:56:40.407 069 15567.75 337.68 53158.08 88888.00 2018-03-10 21:56:40.907 069 15567.71 337.67 53158.10 88888.00 2018-03-10 21:56:41.907 069 15567.77 337.65 53158.17 88888.00 2018-03-10 21:56:42.407 069 15567.71 337.67 53158.17 88888.00 2018-03-10 21:56:42.907 069 15567.74 337.68 53158.19 88888.00 2018-03-10 21:56:43.407 069 15567.77 337.68 53158.20 88888.00 2018-03-10 21:56:43.907 069 15567.75 337.70 53158.21 88888.00 2018-03-10 21:56:44.407 069 15567.74 337.71 53158.20 88888.00 2018-03-10 21:56:44.907 069 15567.68 337.70 53158.23 88888.00 2018-03-10 21:56:45.407 069 15567.66 337.71 53158.27 88888.00 2018-03-10 21:56:45.907 069 15567.63 337.75 53158.28 88888.00 2018-03-10 21:56:46.407 069 15567.59 337.76 53158.34 88888.00 2018-03-10 21:56:46.907 069 15567.57 337.77 53158.40 88888.00 2018-03-10 21:56:47.407 069 15567.55 337.76 53158.41 88888.00 2018-03-10 21:56:47.907 069 15567.57 337.77 53158.43 88888.00 2018-03-10 21:56:48.407 069 15567.55 337.80 53158.47 88888.00 2018-03-10 21:56:48.907 069 15567.51 337.82 53158.50 88888.00 2018-03-10 21:56:49.407 069 15567.46 337.84 53158.49 88888.00 2018-03-10 21:56:49.907 069 15567.41 337.85 53158.46 88888.00 2018-03-10 21:56:50.407 069 15567.37 337.86 53158.45 88888.00 2018-03-10 21:56:50.907 069 15567.36 337.86 53158.50 88888.00 2018-03-10 21:56:51.407 069 15567.31 337.78 53158.55 88888.00 2018-03-10 21:56:51.907 069 15567.31 337.79 53158.58 88888.00 2018-03-10 21:56:52.407 069 15567.29 337.86 53158.61 88888.00 2018-03-10 21:56:52.907 069 15567.23 337.86 53158.63 88888.00 2018-03-10 21:56:53.407 069 15567.26 337.89 53158.63 88888.00 2018-03-10 21:56:53.907 069 15567.23 337.91 53158.67 88888.00 2018-03-10 21:56:54.407 069 15567.22 337.87 53158.64 88888.00 2018-03-10 21:56:54.907 069 15567.13 337.85 53158.57 88888.00 2018-03-10 21:56:55.407 069 15567.13 337.85 53158.55 88888.00 2018-03-10 21:56:55.907 069 15567.13 337.86 53158.56 88888.00 2018-03-10 21:56:56.407 069 15567.06 337.85 53158.54 88888.00 2018-03-10 21:56:56.907 069 15567.06 337.86 53158.53 88888.00 2018-03-10 21:56:57.407 069 15567.08 337.89 53158.57 88888.00 2018-03-10 21:56:57.907 069 15567.04 337.88 53158.66 88888.00 2018-03-10 21:56:58.407 069 15566.97 337.86 53158.72 88888.00 2018-03-10 21:56:58.907 069 15566.93 337.87 53158.81 88888.00 2018-03-10 21:56:59.407 069 15566.99 337.93 53158.83 88888.00 2018-03-10 21:56:59.907 069 15566.96 337.94 53158.83 88888.00 2018-03-10 21:57:00.407 069 15566.94 337.93 53158.82 88888.00 2018-03-10 21:57:00.907 069 15566.88 337.92 53158.76 88888.00 2018-03-10 21:57:01.407 069 15566.91 337.91 53158.71 88888.00 2018-03-10 21:57:01.907 069 15566.90 337.88 53158.71 88888.00 2018-03-10 21:57:02.407 069 15566.87 337.85 53158.76 88888.00 2018-03-10 21:57:02.907 069 15566.87 337.88 53158.79 88888.00 2018-03-10 21:57:03.407 069 15566.87 337.87 53158.79 88888.00 2018-03-10 21:57:03.907 069 15566.86 337.86 53158.83 88888.00 2018-03-10 21:57:04.407 069 15566.84 337.87 53158.89 88888.00 2018-03-10 21:57:04.907 069 15566.86 337.89 53158.90 88888.00 2018-03-10 21:57:05.407 069 15566.79 337.87 53158.88 88888.00 2018-03-10 21:57:05.907 069 15566.76 337.91 53158.89 88888.00 2018-03-10 21:57:06.407 069 15566.75 337.85 53158.91 88888.00 2018-03-10 21:57:06.907 069 15566.70 337.83 53158.89 88888.00 2018-03-10 21:57:07.407 069 15566.72 337.82 53158.89 88888.00 2018-03-10 21:57:07.907 069 15566.64 337.82 53158.96 88888.00 2018-03-10 21:57:08.407 069 15566.59 337.83 53158.95 88888.00 2018-03-10 21:57:08.907 069 15566.63 337.86 53158.89 88888.00 2018-03-10 21:57:09.407 069 15566.58 337.89 53158.92 88888.00 2018-03-10 21:57:09.907 069 15566.51 337.87 53158.94 88888.00 2018-03-10 21:57:10.407 069 15566.56 337.86 53158.99 88888.00 2018-03-10 21:57:10.907 069 15566.58 337.86 53159.02 88888.00 2018-03-10 21:57:11.407 069 15566.54 337.86 53159.06 88888.00 2018-03-10 21:57:11.907 069 15566.50 337.86 53159.04 88888.00 2018-03-10 21:57:12.407 069 15566.40 337.87 53158.95 88888.00 2018-03-10 21:57:13.407 069 15566.40 337.88 53158.92 88888.00 2018-03-10 21:57:13.907 069 15566.39 337.88 53158.92 88888.00 2018-03-10 21:57:14.407 069 15566.33 337.91 53158.92 88888.00 2018-03-10 21:57:14.907 069 15566.30 337.85 53158.98 88888.00 2018-03-10 21:57:15.407 069 15566.25 337.84 53158.98 88888.00 2018-03-10 21:57:15.907 069 15566.21 337.86 53159.04 88888.00 2018-03-10 21:57:16.407 069 15566.22 337.85 53159.06 88888.00 2018-03-10 21:57:16.907 069 15566.21 337.85 53159.03 88888.00 2018-03-10 21:57:17.407 069 15566.15 337.87 53159.04 88888.00 2018-03-10 21:57:17.907 069 15566.10 337.89 53159.08 88888.00 2018-03-10 21:57:18.407 069 15566.03 337.89 53159.07 88888.00 2018-03-10 21:57:18.907 069 15565.98 337.88 53159.05 88888.00 2018-03-10 21:57:19.407 069 15565.96 337.86 53159.08 88888.00 2018-03-10 21:57:19.907 069 15565.94 337.88 53159.11 88888.00 2018-03-10 21:57:20.407 069 15565.89 337.88 53159.08 88888.00 2018-03-10 21:57:20.907 069 15565.86 337.88 53159.10 88888.00 2018-03-10 21:57:21.407 069 15565.83 337.86 53159.16 88888.00 2018-03-10 21:57:21.907 069 15565.79 337.85 53159.17 88888.00 2018-03-10 21:57:22.407 069 15565.79 337.86 53159.17 88888.00 2018-03-10 21:57:22.907 069 15565.76 337.86 53159.16 88888.00 2018-03-10 21:57:23.407 069 15565.69 337.82 53159.17 88888.00 2018-03-10 21:57:23.907 069 15565.67 337.84 53159.19 88888.00 2018-03-10 21:57:24.407 069 15565.64 337.79 53159.20 88888.00 2018-03-10 21:57:24.907 069 15565.58 337.77 53159.17 88888.00 2018-03-10 21:57:25.407 069 15565.56 337.76 53159.20 88888.00 2018-03-10 21:57:25.907 069 15565.51 337.70 53159.17 88888.00 2018-03-10 21:57:26.407 069 15565.45 337.70 53159.19 88888.00 2018-03-10 21:57:26.907 069 15565.36 337.74 53159.24 88888.00 2018-03-10 21:57:27.407 069 15565.28 337.75 53159.25 88888.00 2018-03-10 21:57:27.907 069 15565.27 337.75 53159.23 88888.00 2018-03-10 21:57:28.407 069 15565.21 337.78 53159.25 88888.00 2018-03-10 21:57:28.907 069 15565.13 337.77 53159.29 88888.00 2018-03-10 21:57:29.407 069 15565.07 337.71 53159.27 88888.00 2018-03-10 21:57:29.907 069 15565.09 337.71 53159.22 88888.00 2018-03-10 21:57:30.407 069 15565.01 337.71 53159.21 88888.00 2018-03-10 21:57:30.907 069 15564.93 337.72 53159.21 88888.00 2018-03-10 21:57:31.407 069 15564.89 337.75 53159.17 88888.00 2018-03-10 21:57:31.907 069 15564.82 337.72 53159.18 88888.00 2018-03-10 21:57:32.407 069 15564.85 337.72 53159.22 88888.00 2018-03-10 21:57:32.907 069 15564.85 337.75 53159.25 88888.00 2018-03-10 21:57:33.407 069 15564.84 337.69 53159.27 88888.00 2018-03-10 21:57:33.907 069 15564.74 337.69 53159.29 88888.00 2018-03-10 21:57:34.407 069 15564.69 337.72 53159.29 88888.00 2018-03-10 21:57:34.907 069 15564.64 337.75 53159.29 88888.00 2018-03-10 21:57:35.407 069 15564.61 337.70 53159.30 88888.00 2018-03-10 21:57:35.907 069 15564.58 337.67 53159.24 88888.00 2018-03-10 21:57:36.407 069 15564.55 337.62 53159.28 88888.00 2018-03-10 21:57:36.907 069 15564.49 337.58 53159.34 88888.00 2018-03-10 21:57:37.407 069 15564.43 337.53 53159.32 88888.00 2018-03-10 21:57:37.907 069 15564.38 337.56 53159.32 88888.00 2018-03-10 21:57:38.407 069 15564.37 337.58 53159.30 88888.00 2018-03-10 21:57:38.907 069 15564.24 337.60 53159.29 88888.00 2018-03-10 21:57:39.407 069 15564.16 337.57 53159.35 88888.00 2018-03-10 21:57:39.907 069 15564.11 337.49 53159.36 88888.00 2018-03-10 21:57:40.407 069 15564.13 337.43 53159.35 88888.00 2018-03-10 21:57:40.907 069 15564.04 337.37 53159.36 88888.00 2018-03-10 21:57:41.407 069 15563.94 337.33 53159.28 88888.00 2018-03-10 21:57:41.907 069 15563.88 337.31 53159.25 88888.00 2018-03-10 21:57:42.407 069 15563.79 337.26 53159.27 88888.00 2018-03-10 21:57:42.907 069 15563.74 337.25 53159.24 88888.00 2018-03-10 21:57:43.407 069 15563.70 337.28 53159.31 88888.00 2018-03-10 21:57:43.907 069 15563.65 337.25 53159.29 88888.00 2018-03-10 21:57:44.407 069 15563.52 337.22 53159.25 88888.00 2018-03-10 21:57:44.907 069 15563.47 337.18 53159.28 88888.00 2018-03-10 21:57:45.407 069 15563.41 337.13 53159.31 88888.00 2018-03-10 21:57:45.907 069 15563.37 337.09 53159.30 88888.00 2018-03-10 21:57:46.407 069 15563.25 337.10 53159.23 88888.00 2018-03-10 21:57:46.907 069 15563.17 337.11 53159.22 88888.00 2018-03-10 21:57:47.407 069 15563.12 337.09 53159.24 88888.00 2018-03-10 21:57:47.907 069 15563.07 337.07 53159.25 88888.00 2018-03-10 21:57:48.407 069 15563.06 337.07 53159.26 88888.00 2018-03-10 21:57:48.907 069 15562.98 337.06 53159.22 88888.00 2018-03-10 21:57:49.407 069 15562.90 337.03 53159.23 88888.00 2018-03-10 21:57:49.907 069 15562.89 337.01 53159.25 88888.00 2018-03-10 21:57:50.407 069 15562.80 336.96 53159.28 88888.00 2018-03-10 21:57:50.907 069 15562.71 336.91 53159.29 88888.00 2018-03-10 21:57:51.407 069 15562.65 336.94 53159.29 88888.00 2018-03-10 21:57:51.907 069 15562.60 336.92 53159.29 88888.00 2018-03-10 21:57:52.407 069 15562.53 336.90 53159.28 88888.00 2018-03-10 21:57:52.907 069 15562.45 336.85 53159.21 88888.00 2018-03-10 21:57:53.407 069 15562.41 336.87 53159.22 88888.00 2018-03-10 21:57:53.907 069 15562.38 336.84 53159.23 88888.00 2018-03-10 21:57:54.907 069 15562.32 336.83 53159.19 88888.00 2018-03-10 21:57:55.407 069 15562.30 336.81 53159.21 88888.00 2018-03-10 21:57:55.907 069 15562.23 336.76 53159.25 88888.00 2018-03-10 21:57:56.407 069 15562.18 336.71 53159.26 88888.00 2018-03-10 21:57:56.907 069 15562.15 336.71 53159.26 88888.00 2018-03-10 21:57:57.407 069 15562.15 336.72 53159.27 88888.00 2018-03-10 21:57:57.907 069 15562.08 336.70 53159.27 88888.00 2018-03-10 21:57:58.407 069 15562.05 336.67 53159.21 88888.00 2018-03-10 21:57:58.907 069 15561.99 336.67 53159.17 88888.00 2018-03-10 21:57:59.407 069 15561.91 336.65 53159.17 88888.00 2018-03-10 21:57:59.907 069 15561.89 336.65 53159.18 88888.00 2018-03-10 21:58:00.407 069 15561.87 336.63 53159.18 88888.00 2018-03-10 21:58:00.907 069 15561.79 336.58 53159.12 88888.00 2018-03-10 21:58:01.407 069 15561.78 336.59 53159.14 88888.00 2018-03-10 21:58:01.907 069 15561.76 336.56 53159.19 88888.00 2018-03-10 21:58:02.407 069 15561.69 336.50 53159.16 88888.00 2018-03-10 21:58:02.907 069 15561.69 336.49 53159.14 88888.00 2018-03-10 21:58:03.407 069 15561.64 336.46 53159.15 88888.00 2018-03-10 21:58:03.907 069 15561.61 336.45 53159.15 88888.00 2018-03-10 21:58:04.407 069 15561.58 336.40 53159.09 88888.00 2018-03-10 21:58:04.907 069 15561.54 336.33 53159.07 88888.00 2018-03-10 21:58:05.407 069 15561.50 336.30 53159.09 88888.00 2018-03-10 21:58:05.907 069 15561.52 336.27 53159.06 88888.00 2018-03-10 21:58:06.407 069 15561.41 336.30 53158.98 88888.00 2018-03-10 21:58:06.907 069 15561.41 336.30 53158.99 88888.00 2018-03-10 21:58:07.407 069 15561.34 336.24 53158.98 88888.00 2018-03-10 21:58:07.907 069 15561.27 336.16 53158.97 88888.00 2018-03-10 21:58:08.407 069 15561.23 336.13 53159.01 88888.00 2018-03-10 21:58:08.907 069 15561.18 336.13 53158.98 88888.00 2018-03-10 21:58:09.407 069 15561.18 336.09 53158.97 88888.00 2018-03-10 21:58:09.907 069 15561.20 336.03 53158.95 88888.00 2018-03-10 21:58:10.407 069 15561.17 335.99 53158.89 88888.00 2018-03-10 21:58:10.907 069 15561.09 335.99 53158.86 88888.00 2018-03-10 21:58:11.407 069 15561.11 335.99 53158.86 88888.00 2018-03-10 21:58:11.907 069 15561.09 335.99 53158.80 88888.00 2018-03-10 21:58:12.407 069 15561.06 335.99 53158.75 88888.00 2018-03-10 21:58:12.907 069 15561.05 336.01 53158.78 88888.00 2018-03-10 21:58:13.407 069 15561.05 335.98 53158.81 88888.00 2018-03-10 21:58:13.907 069 15561.03 335.96 53158.83 88888.00 2018-03-10 21:58:14.407 069 15560.99 335.88 53158.81 88888.00 2018-03-10 21:58:14.907 069 15561.00 335.93 53158.79 88888.00 2018-03-10 21:58:15.407 069 15560.99 335.90 53158.76 88888.00 2018-03-10 21:58:15.907 069 15560.98 335.90 53158.72 88888.00 2018-03-10 21:58:16.407 069 15560.98 335.88 53158.68 88888.00 2018-03-10 21:58:16.907 069 15560.95 335.88 53158.63 88888.00 2018-03-10 21:58:17.407 069 15560.91 335.88 53158.64 88888.00 2018-03-10 21:58:17.907 069 15560.91 335.86 53158.61 88888.00 2018-03-10 21:58:18.407 069 15560.94 335.79 53158.60 88888.00 2018-03-10 21:58:18.907 069 15560.99 335.80 53158.61 88888.00 2018-03-10 21:58:19.407 069 15560.98 335.80 53158.62 88888.00 2018-03-10 21:58:19.907 069 15560.93 335.78 53158.60 88888.00 2018-03-10 21:58:20.407 069 15560.94 335.77 53158.58 88888.00 2018-03-10 21:58:20.907 069 15560.95 335.80 53158.58 88888.00 2018-03-10 21:58:21.407 069 15560.95 335.76 53158.54 88888.00 2018-03-10 21:58:21.907 069 15560.88 335.75 53158.47 88888.00 2018-03-10 21:58:22.407 069 15560.87 335.72 53158.39 88888.00 2018-03-10 21:58:22.907 069 15560.84 335.69 53158.42 88888.00 2018-03-10 21:58:23.407 069 15560.86 335.69 53158.42 88888.00 2018-03-10 21:58:23.907 069 15560.85 335.70 53158.41 88888.00 2018-03-10 21:58:24.407 069 15560.84 335.66 53158.38 88888.00 2018-03-10 21:58:24.907 069 15560.85 335.59 53158.38 88888.00 2018-03-10 21:58:25.407 069 15560.88 335.53 53158.36 88888.00 2018-03-10 21:58:26.407 069 15560.85 335.46 53158.33 88888.00 2018-03-10 21:58:26.907 069 15560.91 335.47 53158.34 88888.00 2018-03-10 21:58:27.407 069 15560.90 335.50 53158.28 88888.00 2018-03-10 21:58:27.907 069 15560.87 335.50 53158.23 88888.00 2018-03-10 21:58:28.407 069 15560.88 335.53 53158.21 88888.00 2018-03-10 21:58:28.907 069 15560.88 335.53 53158.18 88888.00 2018-03-10 21:58:29.407 069 15560.90 335.46 53158.13 88888.00 2018-03-10 21:58:29.907 069 15560.87 335.45 53158.13 88888.00 2018-03-10 21:58:30.407 069 15560.88 335.47 53158.21 88888.00 2018-03-10 21:58:30.907 069 15560.85 335.45 53158.20 88888.00 2018-03-10 21:58:31.407 069 15560.84 335.40 53158.18 88888.00 2018-03-10 21:58:31.907 069 15560.81 335.36 53158.14 88888.00 2018-03-10 21:58:32.407 069 15560.80 335.34 53158.08 88888.00 2018-03-10 21:58:32.907 069 15560.85 335.36 53158.10 88888.00 2018-03-10 21:58:33.407 069 15560.87 335.33 53158.11 88888.00 2018-03-10 21:58:33.907 069 15560.91 335.28 53158.04 88888.00 2018-03-10 21:58:34.407 069 15560.93 335.28 53157.99 88888.00 2018-03-10 21:58:34.907 069 15560.93 335.26 53157.95 88888.00 2018-03-10 21:58:35.407 069 15560.99 335.23 53157.96 88888.00 2018-03-10 21:58:36.407 069 15560.98 335.17 53157.91 88888.00 2018-03-10 21:58:36.907 069 15560.98 335.18 53157.88 88888.00 2018-03-10 21:58:37.407 069 15561.00 335.16 53157.86 88888.00 2018-03-10 21:58:37.907 069 15561.04 335.15 53157.85 88888.00 2018-03-10 21:58:38.407 069 15561.04 335.10 53157.80 88888.00 2018-03-10 21:58:38.907 069 15561.03 335.07 53157.75 88888.00 2018-03-10 21:58:39.407 069 15561.00 335.06 53157.74 88888.00 2018-03-10 21:58:39.907 069 15561.04 335.07 53157.65 88888.00 2018-03-10 21:58:40.407 069 15561.04 335.06 53157.63 88888.00 2018-03-10 21:58:40.907 069 15561.04 335.03 53157.65 88888.00 2018-03-10 21:58:41.407 069 15561.09 334.99 53157.63 88888.00 2018-03-10 21:58:41.907 069 15561.11 334.98 53157.62 88888.00 2018-03-10 21:58:42.407 069 15561.17 335.01 53157.60 88888.00 2018-03-10 21:58:42.907 069 15561.21 335.04 53157.54 88888.00 2018-03-10 21:58:43.407 069 15561.23 335.04 53157.57 88888.00 2018-03-10 21:58:43.907 069 15561.26 335.03 53157.58 88888.00 2018-03-10 21:58:44.407 069 15561.25 335.02 53157.60 88888.00 2018-03-10 21:58:44.907 069 15561.25 335.03 53157.56 88888.00 2018-03-10 21:58:45.407 069 15561.29 335.06 53157.46 88888.00 2018-03-10 21:58:46.407 069 15561.33 335.09 53157.43 88888.00 2018-03-10 21:58:46.907 069 15561.40 335.08 53157.43 88888.00 2018-03-10 21:58:47.407 069 15561.42 335.06 53157.44 88888.00 2018-03-10 21:58:47.907 069 15561.43 335.07 53157.44 88888.00 2018-03-10 21:58:48.407 069 15561.46 335.01 53157.44 88888.00 2018-03-10 21:58:48.907 069 15561.48 335.04 53157.38 88888.00 2018-03-10 21:58:49.407 069 15561.50 335.03 53157.38 88888.00 2018-03-10 21:58:49.907 069 15561.55 335.03 53157.44 88888.00 2018-03-10 21:58:50.407 069 15561.59 335.00 53157.43 88888.00 2018-03-10 21:58:50.907 069 15561.62 335.01 53157.40 88888.00 2018-03-10 21:58:51.407 069 15561.64 335.01 53157.36 88888.00 2018-03-10 21:58:51.907 069 15561.64 335.01 53157.30 88888.00 2018-03-10 21:58:52.407 069 15561.67 335.02 53157.31 88888.00 2018-03-10 21:58:52.907 069 15561.69 335.07 53157.33 88888.00 2018-03-10 21:58:53.407 069 15561.72 335.09 53157.35 88888.00 2018-03-10 21:58:53.907 069 15561.76 335.09 53157.38 88888.00 2018-03-10 21:58:54.407 069 15561.82 335.08 53157.35 88888.00 2018-03-10 21:58:54.907 069 15561.79 335.08 53157.31 88888.00 2018-03-10 21:58:55.407 069 15561.80 335.11 53157.28 88888.00 2018-03-10 21:58:55.907 069 15561.84 335.12 53157.25 88888.00 2018-03-10 21:58:56.407 069 15561.86 335.11 53157.21 88888.00 2018-03-10 21:58:56.907 069 15561.85 335.17 53157.21 88888.00 2018-03-10 21:58:57.407 069 15561.88 335.14 53157.14 88888.00 2018-03-10 21:58:57.907 069 15561.94 335.12 53157.16 88888.00 2018-03-10 21:58:58.407 069 15561.95 335.11 53157.21 88888.00 2018-03-10 21:58:58.907 069 15561.96 335.15 53157.24 88888.00 2018-03-10 21:58:59.407 069 15562.02 335.15 53157.20 88888.00 2018-03-10 21:58:59.907 069 15562.07 335.14 53157.25 88888.00 2018-03-10 21:59:00.407 069 15562.09 335.15 53157.29 88888.00 2018-03-10 21:59:00.907 069 15562.13 335.17 53157.28 88888.00 2018-03-10 21:59:01.407 069 15562.14 335.16 53157.25 88888.00 2018-03-10 21:59:01.907 069 15562.24 335.17 53157.33 88888.00 2018-03-10 21:59:02.407 069 15562.31 335.20 53157.35 88888.00 2018-03-10 21:59:02.907 069 15562.32 335.12 53157.26 88888.00 2018-03-10 21:59:03.407 069 15562.33 335.15 53157.19 88888.00 2018-03-10 21:59:03.907 069 15562.36 335.20 53157.16 88888.00 2018-03-10 21:59:04.407 069 15562.42 335.17 53157.20 88888.00 2018-03-10 21:59:04.907 069 15562.47 335.19 53157.22 88888.00 2018-03-10 21:59:05.407 069 15562.51 335.24 53157.20 88888.00 2018-03-10 21:59:05.907 069 15562.52 335.25 53157.23 88888.00 2018-03-10 21:59:06.407 069 15562.56 335.28 53157.25 88888.00 2018-03-10 21:59:06.907 069 15562.66 335.32 53157.27 88888.00 2018-03-10 21:59:08.407 069 15562.77 335.30 53157.26 88888.00 2018-03-10 21:59:08.907 069 15562.85 335.35 53157.20 88888.00 2018-03-10 21:59:09.407 069 15562.87 335.37 53157.18 88888.00 2018-03-10 21:59:09.907 069 15562.87 335.38 53157.15 88888.00 2018-03-10 21:59:10.407 069 15562.96 335.40 53157.15 88888.00 2018-03-10 21:59:10.907 069 15563.02 335.40 53157.20 88888.00 2018-03-10 21:59:11.407 069 15563.05 335.41 53157.20 88888.00 2018-03-10 21:59:11.907 069 15563.12 335.38 53157.18 88888.00 2018-03-10 21:59:12.407 069 15563.14 335.40 53157.19 88888.00 2018-03-10 21:59:12.907 069 15563.15 335.50 53157.18 88888.00 2018-03-10 21:59:13.408 069 15563.17 335.52 53157.17 88888.00 2018-03-10 21:59:13.908 069 15563.23 335.54 53157.20 88888.00 2018-03-10 21:59:14.408 069 15563.29 335.61 53157.16 88888.00 2018-03-10 21:59:14.908 069 15563.30 335.63 53157.13 88888.00 2018-03-10 21:59:15.408 069 15563.35 335.62 53157.08 88888.00 2018-03-10 21:59:15.908 069 15563.38 335.64 53157.10 88888.00 2018-03-10 21:59:16.408 069 15563.47 335.66 53157.10 88888.00 2018-03-10 21:59:16.908 069 15563.51 335.68 53157.12 88888.00 2018-03-10 21:59:17.908 069 15563.62 335.76 53157.15 88888.00 2018-03-10 21:59:18.408 069 15563.62 335.76 53157.18 88888.00 2018-03-10 21:59:18.908 069 15563.68 335.76 53157.17 88888.00 2018-03-10 21:59:19.408 069 15563.67 335.80 53157.20 88888.00 2018-03-10 21:59:19.908 069 15563.72 335.86 53157.21 88888.00 2018-03-10 21:59:20.408 069 15563.79 335.86 53157.18 88888.00 2018-03-10 21:59:20.908 069 15563.84 335.87 53157.18 88888.00 2018-03-10 21:59:21.408 069 15563.90 335.88 53157.18 88888.00 2018-03-10 21:59:21.908 069 15563.95 335.93 53157.15 88888.00 2018-03-10 21:59:22.408 069 15563.95 335.94 53157.16 88888.00 2018-03-10 21:59:22.908 069 15563.99 335.96 53157.18 88888.00 2018-03-10 21:59:23.408 069 15564.05 335.95 53157.22 88888.00 2018-03-10 21:59:23.908 069 15564.05 335.97 53157.20 88888.00 2018-03-10 21:59:24.408 069 15564.10 335.98 53157.24 88888.00 2018-03-10 21:59:24.908 069 15564.07 336.01 53157.24 88888.00 2018-03-10 21:59:25.408 069 15564.19 336.04 53157.23 88888.00 2018-03-10 21:59:25.908 069 15564.17 336.05 53157.21 88888.00 2018-03-10 21:59:26.408 069 15564.26 336.02 53157.20 88888.00 2018-03-10 21:59:26.908 069 15564.29 336.04 53157.22 88888.00 2018-03-10 21:59:27.408 069 15564.33 336.10 53157.22 88888.00 2018-03-10 21:59:27.908 069 15564.37 336.12 53157.24 88888.00 2018-03-10 21:59:28.408 069 15564.40 336.12 53157.23 88888.00 2018-03-10 21:59:28.908 069 15564.49 336.10 53157.25 88888.00 2018-03-10 21:59:29.408 069 15564.51 336.13 53157.26 88888.00 2018-03-10 21:59:29.908 069 15564.52 336.14 53157.27 88888.00 2018-03-10 21:59:30.408 069 15564.52 336.15 53157.30 88888.00 2018-03-10 21:59:30.908 069 15564.60 336.15 53157.30 88888.00 2018-03-10 21:59:31.408 069 15564.64 336.15 53157.34 88888.00 2018-03-10 21:59:31.908 069 15564.67 336.09 53157.33 88888.00 2018-03-10 21:59:32.408 069 15564.74 336.05 53157.31 88888.00 2018-03-10 21:59:32.908 069 15564.70 336.11 53157.27 88888.00 2018-03-10 21:59:33.408 069 15564.78 336.22 53157.27 88888.00 2018-03-10 21:59:33.908 069 15564.88 336.23 53157.29 88888.00 2018-03-10 21:59:34.408 069 15564.88 336.16 53157.34 88888.00 2018-03-10 21:59:34.908 069 15564.96 336.13 53157.31 88888.00 2018-03-10 21:59:35.408 069 15564.97 336.14 53157.24 88888.00 2018-03-10 21:59:35.908 069 15564.96 336.11 53157.27 88888.00 2018-03-10 21:59:36.408 069 15565.04 336.13 53157.28 88888.00 2018-03-10 21:59:36.908 069 15565.14 336.16 53157.34 88888.00 2018-03-10 21:59:37.408 069 15565.19 336.19 53157.39 88888.00 2018-03-10 21:59:37.908 069 15565.16 336.20 53157.38 88888.00 2018-03-10 21:59:38.408 069 15565.20 336.22 53157.25 88888.00 2018-03-10 21:59:38.908 069 15565.28 336.22 53157.22 88888.00 2018-03-10 21:59:39.408 069 15565.31 336.22 53157.25 88888.00 2018-03-10 21:59:39.908 069 15565.37 336.24 53157.25 88888.00 2018-03-10 21:59:40.408 069 15565.47 336.29 53157.25 88888.00 2018-03-10 21:59:40.908 069 15565.54 336.35 53157.23 88888.00 2018-03-10 21:59:41.408 069 15565.58 336.31 53157.25 88888.00 2018-03-10 21:59:41.908 069 15565.60 336.29 53157.28 88888.00 2018-03-10 21:59:42.408 069 15565.65 336.30 53157.34 88888.00 2018-03-10 21:59:42.908 069 15565.71 336.33 53157.31 88888.00 2018-03-10 21:59:43.408 069 15565.78 336.33 53157.33 88888.00 2018-03-10 21:59:43.908 069 15565.83 336.35 53157.30 88888.00 2018-03-10 21:59:44.408 069 15565.83 336.31 53157.29 88888.00 2018-03-10 21:59:44.908 069 15565.82 336.32 53157.29 88888.00 2018-03-10 21:59:45.408 069 15565.87 336.36 53157.29 88888.00 2018-03-10 21:59:45.908 069 15565.94 336.36 53157.30 88888.00 2018-03-10 21:59:46.408 069 15565.97 336.38 53157.33 88888.00 2018-03-10 21:59:46.908 069 15566.00 336.39 53157.34 88888.00 2018-03-10 21:59:47.408 069 15566.06 336.40 53157.28 88888.00 2018-03-10 21:59:47.908 069 15566.09 336.44 53157.33 88888.00 2018-03-10 21:59:48.408 069 15566.14 336.47 53157.37 88888.00 2018-03-10 21:59:48.908 069 15566.16 336.50 53157.34 88888.00 2018-03-10 21:59:49.408 069 15566.20 336.49 53157.31 88888.00 2018-03-10 21:59:49.908 069 15566.22 336.49 53157.29 88888.00 2018-03-10 21:59:50.408 069 15566.27 336.45 53157.29 88888.00 2018-03-10 21:59:50.908 069 15566.25 336.42 53157.29 88888.00 2018-03-10 21:59:51.408 069 15566.30 336.42 53157.34 88888.00 2018-03-10 21:59:51.908 069 15566.30 336.46 53157.36 88888.00 2018-03-10 21:59:52.408 069 15566.31 336.44 53157.45 88888.00 2018-03-10 21:59:52.908 069 15566.36 336.46 53157.49 88888.00 2018-03-10 21:59:53.408 069 15566.42 336.46 53157.54 88888.00 2018-03-10 21:59:53.908 069 15566.40 336.47 53157.50 88888.00 2018-03-10 21:59:54.408 069 15566.39 336.49 53157.57 88888.00 2018-03-10 21:59:54.908 069 15566.36 336.51 53157.61 88888.00 2018-03-10 21:59:55.408 069 15566.37 336.55 53157.63 88888.00 2018-03-10 21:59:55.908 069 15566.38 336.57 53157.63 88888.00 2018-03-10 21:59:56.408 069 15566.38 336.58 53157.62 88888.00 2018-03-10 21:59:56.908 069 15566.39 336.53 53157.59 88888.00 2018-03-10 21:59:57.408 069 15566.37 336.53 53157.63 88888.00 2018-03-10 21:59:57.908 069 15566.39 336.53 53157.68 88888.00 2018-03-10 21:59:58.408 069 15566.47 336.56 53157.73 88888.00 2018-03-10 21:59:58.908 069 15566.46 336.59 53157.78 88888.00 2018-03-10 21:59:59.408 069 15566.42 336.59 53157.84 88888.00 2018-03-10 21:59:59.908 069 15566.40 336.62 53157.86 88888.00 2018-03-10 22:00:00.408 069 15566.39 336.64 53157.91 88888.00 2018-03-10 22:00:00.908 069 15566.41 336.63 53158.00 88888.00 2018-03-10 22:00:01.408 069 15566.46 336.61 53158.01 88888.00 2018-03-10 22:00:01.908 069 15566.43 336.56 53157.91 88888.00 2018-03-10 22:00:02.408 069 15566.39 336.58 53157.91 88888.00 2018-03-10 22:00:02.908 069 15566.36 336.64 53157.93 88888.00 2018-03-10 22:00:03.408 069 15566.34 336.64 53157.94 88888.00 2018-03-10 22:00:03.908 069 15566.32 336.63 53157.97 88888.00 2018-03-10 22:00:04.408 069 15566.32 336.67 53157.99 88888.00 2018-03-10 22:00:04.908 069 15566.30 336.72 53158.07 88888.00 2018-03-10 22:00:05.408 069 15566.30 336.73 53158.10 88888.00 2018-03-10 22:00:05.908 069 15566.28 336.75 53158.15 88888.00 2018-03-10 22:00:06.408 069 15566.20 336.79 53158.16 88888.00 2018-03-10 22:00:06.908 069 15566.16 336.80 53158.13 88888.00 2018-03-10 22:00:07.408 069 15566.14 336.80 53158.08 88888.00 2018-03-10 22:00:07.908 069 15566.10 336.80 53158.11 88888.00 2018-03-10 22:00:08.408 069 15566.10 336.80 53158.13 88888.00 2018-03-10 22:00:08.908 069 15566.06 336.81 53158.15 88888.00 2018-03-10 22:00:09.408 069 15566.03 336.83 53158.18 88888.00 2018-03-10 22:00:09.908 069 15566.06 336.82 53158.20 88888.00 2018-03-10 22:00:10.408 069 15566.05 336.82 53158.23 88888.00 2018-03-10 22:00:10.908 069 15566.02 336.85 53158.25 88888.00 2018-03-10 22:00:11.408 069 15565.97 336.88 53158.29 88888.00 2018-03-10 22:00:11.908 069 15565.87 336.92 53158.30 88888.00 2018-03-10 22:00:12.408 069 15565.84 336.94 53158.41 88888.00 2018-03-10 22:00:12.908 069 15565.86 336.93 53158.49 88888.00 2018-03-10 22:00:13.408 069 15565.87 336.92 53158.47 88888.00 2018-03-10 22:00:13.908 069 15565.85 336.99 53158.39 88888.00 2018-03-10 22:00:14.408 069 15565.77 337.03 53158.39 88888.00 2018-03-10 22:00:14.908 069 15565.71 337.03 53158.42 88888.00 2018-03-10 22:00:15.408 069 15565.67 337.06 53158.47 88888.00 2018-03-10 22:00:15.908 069 15565.67 337.09 53158.47 88888.00 2018-03-10 22:00:16.408 069 15565.60 337.09 53158.55 88888.00 2018-03-10 22:00:16.908 069 15565.59 337.07 53158.58 88888.00 2018-03-10 22:00:17.408 069 15565.57 337.08 53158.63 88888.00 2018-03-10 22:00:17.908 069 15565.51 337.14 53158.62 88888.00 2018-03-10 22:00:18.408 069 15565.50 337.13 53158.66 88888.00 2018-03-10 22:00:18.908 069 15565.47 337.13 53158.70 88888.00 2018-03-10 22:00:19.408 069 15565.49 337.13 53158.63 88888.00 2018-03-10 22:00:19.908 069 15565.55 337.11 53158.63 88888.00 2018-03-10 22:00:20.908 069 15565.42 337.18 53158.62 88888.00 2018-03-10 22:00:21.408 069 15565.47 337.23 53158.66 88888.00 2018-03-10 22:00:21.908 069 15565.45 337.23 53158.71 88888.00 2018-03-10 22:00:22.408 069 15565.37 337.20 53158.76 88888.00 2018-03-10 22:00:22.908 069 15565.38 337.19 53158.77 88888.00 2018-03-10 22:00:23.408 069 15565.30 337.24 53158.76 88888.00 2018-03-10 22:00:23.908 069 15565.25 337.25 53158.77 88888.00 2018-03-10 22:00:24.408 069 15565.24 337.31 53158.82 88888.00 2018-03-10 22:00:24.908 069 15565.22 337.30 53158.80 88888.00 2018-03-10 22:00:25.408 069 15565.23 337.30 53158.75 88888.00 2018-03-10 22:00:25.908 069 15565.16 337.28 53158.80 88888.00 2018-03-10 22:00:26.408 069 15565.09 337.30 53158.81 88888.00 2018-03-10 22:00:26.908 069 15565.04 337.33 53158.81 88888.00 2018-03-10 22:00:27.408 069 15565.07 337.32 53158.78 88888.00 2018-03-10 22:00:27.908 069 15565.06 337.36 53158.79 88888.00 2018-03-10 22:00:28.408 069 15565.01 337.40 53158.83 88888.00 2018-03-10 22:00:28.908 069 15564.98 337.41 53158.81 88888.00 2018-03-10 22:00:29.408 069 15565.02 337.40 53158.85 88888.00 2018-03-10 22:00:29.908 069 15564.96 337.43 53158.89 88888.00 2018-03-10 22:00:30.908 069 15564.93 337.45 53158.83 88888.00 2018-03-10 22:00:31.408 069 15564.92 337.50 53158.83 88888.00 2018-03-10 22:00:31.908 069 15564.91 337.51 53158.87 88888.00 2018-03-10 22:00:32.408 069 15564.83 337.53 53158.96 88888.00 2018-03-10 22:00:32.908 069 15564.82 337.59 53158.97 88888.00 2018-03-10 22:00:33.408 069 15564.83 337.58 53158.95 88888.00 2018-03-10 22:00:33.908 069 15564.75 337.58 53158.98 88888.00 2018-03-10 22:00:34.408 069 15564.73 337.59 53159.02 88888.00 2018-03-10 22:00:34.908 069 15564.65 337.59 53159.06 88888.00 2018-03-10 22:00:35.408 069 15564.62 337.58 53159.07 88888.00 2018-03-10 22:00:35.908 069 15564.62 337.60 53159.08 88888.00 2018-03-10 22:00:36.408 069 15564.62 337.60 53159.04 88888.00 2018-03-10 22:00:36.908 069 15564.62 337.61 53159.03 88888.00 2018-03-10 22:00:37.408 069 15564.56 337.59 53159.03 88888.00 2018-03-10 22:00:37.908 069 15564.51 337.58 53159.02 88888.00 2018-03-10 22:00:38.908 069 15564.57 337.59 53159.06 88888.00 2018-03-10 22:00:39.408 069 15564.50 337.59 53159.06 88888.00 2018-03-10 22:00:39.908 069 15564.44 337.58 53159.12 88888.00 2018-03-10 22:00:40.408 069 15564.48 337.58 53159.14 88888.00 2018-03-10 22:00:40.908 069 15564.43 337.58 53159.12 88888.00 2018-03-10 22:00:41.408 069 15564.37 337.58 53159.10 88888.00 2018-03-10 22:00:41.908 069 15564.31 337.60 53159.08 88888.00 2018-03-10 22:00:42.408 069 15564.25 337.60 53159.07 88888.00 2018-03-10 22:00:42.908 069 15564.25 337.63 53159.05 88888.00 2018-03-10 22:00:43.408 069 15564.22 337.61 53159.07 88888.00 2018-03-10 22:00:43.908 069 15564.21 337.56 53159.06 88888.00 2018-03-10 22:00:44.408 069 15564.17 337.56 53159.07 88888.00 2018-03-10 22:00:44.908 069 15564.11 337.54 53159.09 88888.00 2018-03-10 22:00:45.408 069 15564.07 337.53 53159.10 88888.00 2018-03-10 22:00:45.908 069 15564.03 337.50 53159.08 88888.00 2018-03-10 22:00:46.408 069 15563.99 337.45 53159.10 88888.00 2018-03-10 22:00:46.908 069 15563.92 337.49 53159.14 88888.00 2018-03-10 22:00:47.408 069 15563.87 337.48 53159.16 88888.00 2018-03-10 22:00:47.908 069 15563.84 337.46 53159.19 88888.00 2018-03-10 22:00:48.908 069 15563.76 337.44 53159.15 88888.00 2018-03-10 22:00:49.408 069 15563.69 337.42 53159.14 88888.00 2018-03-10 22:00:49.908 069 15563.71 337.40 53159.16 88888.00 2018-03-10 22:00:50.408 069 15563.67 337.37 53159.20 88888.00 2018-03-10 22:00:50.908 069 15563.63 337.36 53159.17 88888.00 2018-03-10 22:00:51.408 069 15563.58 337.34 53159.16 88888.00 2018-03-10 22:00:51.908 069 15563.51 337.31 53159.14 88888.00 2018-03-10 22:00:52.408 069 15563.47 337.32 53159.16 88888.00 2018-03-10 22:00:52.908 069 15563.44 337.30 53159.21 88888.00 2018-03-10 22:00:53.408 069 15563.40 337.26 53159.20 88888.00 2018-03-10 22:00:53.908 069 15563.40 337.22 53159.12 88888.00 2018-03-10 22:00:54.408 069 15563.42 337.16 53159.09 88888.00 2018-03-10 22:00:54.908 069 15563.44 337.15 53159.11 88888.00 2018-03-10 22:00:55.408 069 15563.40 337.15 53159.15 88888.00 2018-03-10 22:00:55.908 069 15563.38 337.08 53159.14 88888.00 2018-03-10 22:00:56.408 069 15563.33 337.02 53159.11 88888.00 2018-03-10 22:00:56.908 069 15563.30 337.00 53159.07 88888.00 2018-03-10 22:00:57.408 069 15563.26 336.97 53159.06 88888.00 2018-03-10 22:00:57.908 069 15563.24 336.98 53159.09 88888.00 2018-03-10 22:00:58.408 069 15563.25 336.98 53159.08 88888.00 2018-03-10 22:00:58.908 069 15563.26 336.92 53159.11 88888.00 2018-03-10 22:00:59.408 069 15563.24 336.89 53159.11 88888.00 2018-03-10 22:00:59.908 069 15563.16 336.87 53159.06 88888.00 2018-03-10 22:01:00.408 069 15563.12 336.89 53159.03 88888.00 2018-03-10 22:01:00.908 069 15563.11 336.85 53159.00 88888.00 2018-03-10 22:01:01.408 069 15563.12 336.81 53159.03 88888.00 2018-03-10 22:01:01.908 069 15563.14 336.79 53159.01 88888.00 2018-03-10 22:01:02.408 069 15563.16 336.80 53158.98 88888.00 2018-03-10 22:01:02.908 069 15563.11 336.75 53158.98 88888.00 2018-03-10 22:01:03.408 069 15563.08 336.74 53158.98 88888.00 2018-03-10 22:01:03.908 069 15563.07 336.70 53158.96 88888.00 2018-03-10 22:01:04.408 069 15563.03 336.67 53158.97 88888.00 2018-03-10 22:01:04.908 069 15563.08 336.63 53158.97 88888.00 2018-03-10 22:01:05.408 069 15563.01 336.58 53158.94 88888.00 2018-03-10 22:01:05.908 069 15562.99 336.57 53158.88 88888.00 2018-03-10 22:01:06.408 069 15562.97 336.56 53158.82 88888.00 2018-03-10 22:01:06.908 069 15562.99 336.49 53158.84 88888.00 2018-03-10 22:01:07.408 069 15563.01 336.46 53158.80 88888.00 2018-03-10 22:01:07.908 069 15562.97 336.40 53158.72 88888.00 2018-03-10 22:01:08.408 069 15562.96 336.37 53158.72 88888.00 2018-03-10 22:01:08.908 069 15562.92 336.36 53158.74 88888.00 2018-03-10 22:01:09.408 069 15562.94 336.36 53158.79 88888.00 2018-03-10 22:01:09.908 069 15562.93 336.32 53158.80 88888.00 2018-03-10 22:01:10.408 069 15562.93 336.28 53158.77 88888.00 2018-03-10 22:01:10.908 069 15562.94 336.20 53158.77 88888.00 2018-03-10 22:01:11.408 069 15562.89 336.15 53158.78 88888.00 2018-03-10 22:01:11.908 069 15562.87 336.10 53158.70 88888.00 2018-03-10 22:01:12.408 069 15562.84 336.12 53158.68 88888.00 2018-03-10 22:01:12.908 069 15562.81 336.04 53158.69 88888.00 2018-03-10 22:01:13.408 069 15562.80 336.03 53158.67 88888.00 2018-03-10 22:01:13.908 069 15562.78 336.04 53158.69 88888.00 2018-03-10 22:01:14.408 069 15562.75 336.02 53158.71 88888.00 2018-03-10 22:01:14.908 069 15562.74 336.02 53158.76 88888.00 2018-03-10 22:01:15.408 069 15562.71 336.02 53158.77 88888.00 2018-03-10 22:01:15.908 069 15562.70 335.98 53158.70 88888.00 2018-03-10 22:01:16.408 069 15562.74 335.95 53158.62 88888.00 2018-03-10 22:01:16.908 069 15562.72 335.95 53158.59 88888.00 2018-03-10 22:01:17.408 069 15562.70 335.97 53158.61 88888.00 2018-03-10 22:01:17.908 069 15562.66 335.90 53158.60 88888.00 2018-03-10 22:01:18.408 069 15562.63 335.92 53158.59 88888.00 2018-03-10 22:01:18.908 069 15562.66 335.88 53158.62 88888.00 2018-03-10 22:01:19.408 069 15562.66 335.86 53158.58 88888.00 2018-03-10 22:01:19.908 069 15562.66 335.87 53158.55 88888.00 2018-03-10 22:01:20.408 069 15562.68 335.86 53158.57 88888.00 2018-03-10 22:01:20.908 069 15562.65 335.85 53158.58 88888.00 2018-03-10 22:01:21.408 069 15562.67 335.86 53158.53 88888.00 2018-03-10 22:01:22.408 069 15562.63 335.86 53158.51 88888.00 2018-03-10 22:01:22.908 069 15562.70 335.84 53158.47 88888.00 2018-03-10 22:01:23.408 069 15562.68 335.82 53158.39 88888.00 2018-03-10 22:01:23.908 069 15562.66 335.81 53158.37 88888.00 2018-03-10 22:01:24.408 069 15562.68 335.81 53158.36 88888.00 2018-03-10 22:01:24.908 069 15562.63 335.81 53158.39 88888.00 2018-03-10 22:01:25.408 069 15562.65 335.84 53158.41 88888.00 2018-03-10 22:01:25.908 069 15562.68 335.80 53158.39 88888.00 2018-03-10 22:01:26.408 069 15562.66 335.77 53158.39 88888.00 2018-03-10 22:01:26.908 069 15562.58 335.78 53158.41 88888.00 2018-03-10 22:01:27.408 069 15562.60 335.78 53158.40 88888.00 2018-03-10 22:01:27.908 069 15562.61 335.78 53158.40 88888.00 2018-03-10 22:01:28.408 069 15562.58 335.82 53158.39 88888.00 2018-03-10 22:01:28.908 069 15562.53 335.77 53158.30 88888.00 2018-03-10 22:01:29.408 069 15562.54 335.79 53158.27 88888.00 2018-03-10 22:01:29.908 069 15562.57 335.78 53158.29 88888.00 2018-03-10 22:01:30.408 069 15562.59 335.75 53158.30 88888.00 2018-03-10 22:01:30.908 069 15562.62 335.75 53158.30 88888.00 2018-03-10 22:01:31.408 069 15562.59 335.73 53158.31 88888.00 2018-03-10 22:01:31.908 069 15562.59 335.71 53158.34 88888.00 2018-03-10 22:01:32.408 069 15562.63 335.70 53158.36 88888.00 2018-03-10 22:01:32.908 069 15562.63 335.70 53158.37 88888.00 2018-03-10 22:01:33.408 069 15562.59 335.69 53158.36 88888.00 2018-03-10 22:01:33.908 069 15562.59 335.70 53158.34 88888.00 2018-03-10 22:01:34.408 069 15562.60 335.66 53158.30 88888.00 2018-03-10 22:01:34.908 069 15562.58 335.60 53158.28 88888.00 2018-03-10 22:01:35.408 069 15562.53 335.59 53158.22 88888.00 2018-03-10 22:01:35.908 069 15562.50 335.58 53158.21 88888.00 2018-03-10 22:01:36.408 069 15562.52 335.56 53158.22 88888.00 2018-03-10 22:01:36.908 069 15562.52 335.58 53158.18 88888.00 2018-03-10 22:01:37.408 069 15562.52 335.61 53158.19 88888.00 2018-03-10 22:01:37.908 069 15562.56 335.59 53158.18 88888.00 2018-03-10 22:01:38.408 069 15562.61 335.60 53158.15 88888.00 2018-03-10 22:01:38.908 069 15562.63 335.61 53158.15 88888.00 2018-03-10 22:01:39.408 069 15562.63 335.62 53158.14 88888.00 2018-03-10 22:01:39.908 069 15562.66 335.60 53158.11 88888.00 2018-03-10 22:01:40.408 069 15562.72 335.60 53158.11 88888.00 2018-03-10 22:01:40.908 069 15562.71 335.60 53158.05 88888.00 2018-03-10 22:01:41.408 069 15562.76 335.60 53158.05 88888.00 2018-03-10 22:01:41.908 069 15562.77 335.56 53158.04 88888.00 2018-03-10 22:01:42.408 069 15562.77 335.55 53157.99 88888.00 2018-03-10 22:01:42.908 069 15562.79 335.52 53157.94 88888.00 2018-03-10 22:01:43.408 069 15562.85 335.58 53157.95 88888.00 2018-03-10 22:01:43.908 069 15562.88 335.58 53157.91 88888.00 2018-03-10 22:01:44.408 069 15562.86 335.56 53157.89 88888.00 2018-03-10 22:01:44.908 069 15562.92 335.56 53157.90 88888.00 2018-03-10 22:01:45.408 069 15562.95 335.59 53157.94 88888.00 2018-03-10 22:01:45.908 069 15562.97 335.63 53157.88 88888.00 2018-03-10 22:01:46.408 069 15562.99 335.62 53157.87 88888.00 2018-03-10 22:01:46.908 069 15563.04 335.60 53157.81 88888.00 2018-03-10 22:01:47.408 069 15563.08 335.60 53157.77 88888.00 2018-03-10 22:01:47.908 069 15563.19 335.62 53157.77 88888.00 2018-03-10 22:01:48.408 069 15563.21 335.66 53157.77 88888.00 2018-03-10 22:01:48.908 069 15563.31 335.67 53157.71 88888.00 2018-03-10 22:01:49.408 069 15563.33 335.66 53157.75 88888.00 2018-03-10 22:01:49.908 069 15563.35 335.66 53157.78 88888.00 2018-03-10 22:01:50.408 069 15563.42 335.63 53157.82 88888.00 2018-03-10 22:01:50.908 069 15563.44 335.67 53157.80 88888.00 2018-03-10 22:01:51.408 069 15563.50 335.67 53157.76 88888.00 2018-03-10 22:01:51.908 069 15563.58 335.64 53157.76 88888.00 2018-03-10 22:01:52.408 069 15563.60 335.63 53157.76 88888.00 2018-03-10 22:01:52.908 069 15563.63 335.67 53157.73 88888.00 2018-03-10 22:01:53.908 069 15563.67 335.64 53157.70 88888.00 2018-03-10 22:01:54.408 069 15563.75 335.61 53157.68 88888.00 2018-03-10 22:01:54.908 069 15563.78 335.61 53157.69 88888.00 2018-03-10 22:01:55.408 069 15563.81 335.62 53157.75 88888.00 2018-03-10 22:01:55.908 069 15563.86 335.66 53157.82 88888.00 2018-03-10 22:01:56.408 069 15563.96 335.64 53157.82 88888.00 2018-03-10 22:01:56.908 069 15564.01 335.63 53157.84 88888.00 2018-03-10 22:01:57.408 069 15564.06 335.66 53157.82 88888.00 2018-03-10 22:01:57.908 069 15564.07 335.67 53157.75 88888.00 2018-03-10 22:01:58.408 069 15564.13 335.67 53157.74 88888.00 2018-03-10 22:01:58.908 069 15564.22 335.64 53157.76 88888.00 2018-03-10 22:01:59.408 069 15564.28 335.64 53157.76 88888.00 2018-03-10 22:01:59.908 069 15564.34 335.61 53157.77 88888.00 2018-03-10 22:02:00.408 069 15564.37 335.63 53157.77 88888.00 2018-03-10 22:02:00.908 069 15564.40 335.67 53157.77 88888.00 2018-03-10 22:02:01.408 069 15564.46 335.69 53157.73 88888.00 2018-03-10 22:02:01.908 069 15564.47 335.67 53157.68 88888.00 2018-03-10 22:02:02.408 069 15564.51 335.64 53157.68 88888.00 2018-03-10 22:02:02.908 069 15564.57 335.66 53157.67 88888.00 2018-03-10 22:02:03.408 069 15564.61 335.68 53157.65 88888.00 2018-03-10 22:02:03.908 069 15564.64 335.63 53157.68 88888.00 2018-03-10 22:02:04.408 069 15564.62 335.67 53157.65 88888.00 2018-03-10 22:02:04.908 069 15564.66 335.68 53157.60 88888.00 2018-03-10 22:02:05.408 069 15564.71 335.68 53157.56 88888.00 2018-03-10 22:02:05.908 069 15564.74 335.70 53157.53 88888.00 2018-03-10 22:02:06.408 069 15564.74 335.75 53157.55 88888.00 2018-03-10 22:02:06.908 069 15564.86 335.77 53157.60 88888.00 2018-03-10 22:02:07.408 069 15564.91 335.78 53157.63 88888.00 2018-03-10 22:02:07.908 069 15564.93 335.80 53157.67 88888.00 2018-03-10 22:02:08.408 069 15564.94 335.79 53157.68 88888.00 2018-03-10 22:02:08.908 069 15565.02 335.85 53157.69 88888.00 2018-03-10 22:02:09.408 069 15565.13 335.88 53157.65 88888.00 2018-03-10 22:02:09.908 069 15565.13 335.86 53157.65 88888.00 2018-03-10 22:02:10.408 069 15565.19 335.86 53157.62 88888.00 2018-03-10 22:02:10.908 069 15565.24 335.89 53157.63 88888.00 2018-03-10 22:02:11.408 069 15565.22 335.93 53157.63 88888.00 2018-03-10 22:02:11.908 069 15565.28 336.01 53157.65 88888.00 2018-03-10 22:02:12.408 069 15565.36 336.01 53157.69 88888.00 2018-03-10 22:02:12.908 069 15565.43 335.97 53157.73 88888.00 2018-03-10 22:02:13.408 069 15565.48 335.98 53157.71 88888.00 2018-03-10 22:02:13.908 069 15565.46 336.01 53157.71 88888.00 2018-03-10 22:02:14.408 069 15565.46 336.04 53157.73 88888.00 2018-03-10 22:02:14.908 069 15565.57 336.09 53157.75 88888.00 2018-03-10 22:02:15.408 069 15565.63 336.16 53157.77 88888.00 2018-03-10 22:02:15.908 069 15565.63 336.19 53157.75 88888.00 2018-03-10 22:02:16.408 069 15565.61 336.23 53157.75 88888.00 2018-03-10 22:02:16.908 069 15565.64 336.22 53157.78 88888.00 2018-03-10 22:02:17.408 069 15565.65 336.22 53157.83 88888.00 2018-03-10 22:02:17.908 069 15565.66 336.28 53157.79 88888.00 2018-03-10 22:02:18.408 069 15565.68 336.31 53157.80 88888.00 2018-03-10 22:02:18.908 069 15565.71 336.35 53157.83 88888.00 2018-03-10 22:02:19.408 069 15565.76 336.37 53157.86 88888.00 2018-03-10 22:02:19.908 069 15565.77 336.36 53157.87 88888.00 2018-03-10 22:02:20.408 069 15565.82 336.38 53157.85 88888.00 2018-03-10 22:02:20.908 069 15565.77 336.40 53157.91 88888.00 2018-03-10 22:02:21.408 069 15565.69 336.46 53157.99 88888.00 2018-03-10 22:02:21.908 069 15565.69 336.45 53157.96 88888.00 2018-03-10 22:02:22.408 069 15565.69 336.47 53158.03 88888.00 2018-03-10 22:02:22.908 069 15565.70 336.51 53158.05 88888.00 2018-03-10 22:02:23.408 069 15565.71 336.51 53158.05 88888.00 2018-03-10 22:02:23.908 069 15565.74 336.53 53158.05 88888.00 2018-03-10 22:02:24.408 069 15565.71 336.55 53158.08 88888.00 2018-03-10 22:02:25.408 069 15565.67 336.58 53158.17 88888.00 2018-03-10 22:02:25.908 069 15565.71 336.66 53158.23 88888.00 2018-03-10 22:02:26.408 069 15565.76 336.70 53158.21 88888.00 2018-03-10 22:02:26.908 069 15565.71 336.71 53158.23 88888.00 2018-03-10 22:02:27.408 069 15565.68 336.72 53158.23 88888.00 2018-03-10 22:02:27.908 069 15565.68 336.76 53158.16 88888.00 2018-03-10 22:02:28.408 069 15565.67 336.83 53158.19 88888.00 2018-03-10 22:02:28.908 069 15565.68 336.87 53158.25 88888.00 2018-03-10 22:02:29.408 069 15565.67 336.89 53158.25 88888.00 2018-03-10 22:02:29.908 069 15565.68 336.89 53158.28 88888.00 2018-03-10 22:02:30.408 069 15565.69 336.91 53158.33 88888.00 2018-03-10 22:02:30.908 069 15565.74 336.94 53158.36 88888.00 2018-03-10 22:02:31.408 069 15565.71 336.97 53158.39 88888.00 2018-03-10 22:02:31.908 069 15565.65 336.99 53158.44 88888.00 2018-03-10 22:02:32.408 069 15565.59 337.01 53158.50 88888.00 2018-03-10 22:02:32.908 069 15565.57 337.06 53158.44 88888.00 2018-03-10 22:02:33.408 069 15565.59 337.07 53158.38 88888.00 2018-03-10 22:02:33.908 069 15565.65 337.06 53158.37 88888.00 2018-03-10 22:02:34.408 069 15565.65 337.13 53158.39 88888.00 2018-03-10 22:02:35.408 069 15565.67 337.16 53158.45 88888.00 2018-03-10 22:02:35.908 069 15565.66 337.16 53158.50 88888.00 2018-03-10 22:02:36.408 069 15565.60 337.22 53158.56 88888.00 2018-03-10 22:02:36.908 069 15565.60 337.25 53158.62 88888.00 2018-03-10 22:02:37.408 069 15565.67 337.30 53158.62 88888.00 2018-03-10 22:02:37.908 069 15565.66 337.27 53158.66 88888.00 2018-03-10 22:02:38.408 069 15565.65 337.28 53158.72 88888.00 2018-03-10 22:02:38.908 069 15565.61 337.34 53158.74 88888.00 2018-03-10 22:02:39.408 069 15565.60 337.35 53158.71 88888.00 2018-03-10 22:02:39.908 069 15565.60 337.39 53158.68 88888.00 2018-03-10 22:02:40.408 069 15565.55 337.40 53158.71 88888.00 2018-03-10 22:02:40.908 069 15565.52 337.41 53158.75 88888.00 2018-03-10 22:02:41.408 069 15565.47 337.46 53158.77 88888.00 2018-03-10 22:02:41.908 069 15565.45 337.50 53158.81 88888.00 2018-03-10 22:02:42.408 069 15565.49 337.53 53158.85 88888.00 2018-03-10 22:02:42.908 069 15565.49 337.56 53158.92 88888.00 2018-03-10 22:02:43.408 069 15565.47 337.53 53158.95 88888.00 2018-03-10 22:02:43.908 069 15565.42 337.52 53158.98 88888.00 2018-03-10 22:02:44.408 069 15565.38 337.54 53158.95 88888.00 2018-03-10 22:02:44.908 069 15565.33 337.60 53158.92 88888.00 2018-03-10 22:02:45.408 069 15565.28 337.62 53158.88 88888.00 2018-03-10 22:02:45.908 069 15565.24 337.63 53158.87 88888.00 2018-03-10 22:02:46.408 069 15565.19 337.61 53158.94 88888.00 2018-03-10 22:02:46.908 069 15565.15 337.61 53158.96 88888.00 2018-03-10 22:02:47.408 069 15565.13 337.67 53158.97 88888.00 2018-03-10 22:02:47.908 069 15565.05 337.68 53159.01 88888.00 2018-03-10 22:02:48.408 069 15565.02 337.75 53159.03 88888.00 2018-03-10 22:02:48.908 069 15565.01 337.77 53159.10 88888.00 2018-03-10 22:02:49.408 069 15564.95 337.75 53159.11 88888.00 2018-03-10 22:02:49.908 069 15564.93 337.77 53159.17 88888.00 2018-03-10 22:02:50.408 069 15564.88 337.78 53159.16 88888.00 2018-03-10 22:02:50.908 069 15564.83 337.84 53159.12 88888.00 2018-03-10 22:02:51.408 069 15564.85 337.83 53159.08 88888.00 2018-03-10 22:02:51.908 069 15564.83 337.87 53159.12 88888.00 2018-03-10 22:02:52.408 069 15564.78 337.87 53159.12 88888.00 2018-03-10 22:02:52.908 069 15564.76 337.85 53159.15 88888.00 2018-03-10 22:02:53.408 069 15564.69 337.88 53159.19 88888.00 2018-03-10 22:02:53.908 069 15564.60 337.88 53159.23 88888.00 2018-03-10 22:02:54.408 069 15564.52 337.92 53159.25 88888.00 2018-03-10 22:02:54.908 069 15564.52 337.96 53159.29 88888.00 2018-03-10 22:02:55.408 069 15564.51 337.97 53159.29 88888.00 2018-03-10 22:02:55.908 069 15564.44 338.01 53159.35 88888.00 2018-03-10 22:02:56.408 069 15564.35 338.00 53159.31 88888.00 2018-03-10 22:02:56.908 069 15564.28 337.98 53159.28 88888.00 2018-03-10 22:02:57.408 069 15564.29 338.01 53159.31 88888.00 2018-03-10 22:02:57.908 069 15564.31 338.05 53159.37 88888.00 2018-03-10 22:02:58.408 069 15564.25 338.09 53159.39 88888.00 2018-03-10 22:02:58.908 069 15564.17 338.12 53159.38 88888.00 2018-03-10 22:02:59.408 069 15564.10 338.13 53159.45 88888.00 2018-03-10 22:02:59.908 069 15564.06 338.11 53159.49 88888.00 2018-03-10 22:03:00.408 069 15564.04 338.12 53159.56 88888.00 2018-03-10 22:03:00.908 069 15563.97 338.14 53159.62 88888.00 2018-03-10 22:03:01.408 069 15563.93 338.15 53159.63 88888.00 2018-03-10 22:03:01.908 069 15563.85 338.18 53159.64 88888.00 2018-03-10 22:03:02.408 069 15563.81 338.17 53159.64 88888.00 2018-03-10 22:03:02.908 069 15563.74 338.14 53159.63 88888.00 2018-03-10 22:03:03.408 069 15563.66 338.15 53159.66 88888.00 2018-03-10 22:03:03.908 069 15563.62 338.22 53159.76 88888.00 2018-03-10 22:03:04.408 069 15563.57 338.26 53159.77 88888.00 2018-03-10 22:03:04.908 069 15563.49 338.30 53159.81 88888.00 2018-03-10 22:03:05.408 069 15563.41 338.30 53159.80 88888.00 2018-03-10 22:03:05.908 069 15563.37 338.30 53159.83 88888.00 2018-03-10 22:03:06.908 069 15563.28 338.31 53159.90 88888.00 2018-03-10 22:03:07.408 069 15563.23 338.32 53159.93 88888.00 2018-03-10 22:03:07.908 069 15563.13 338.36 53159.90 88888.00 2018-03-10 22:03:08.408 069 15563.07 338.35 53159.89 88888.00 2018-03-10 22:03:08.908 069 15563.01 338.34 53159.90 88888.00 2018-03-10 22:03:09.408 069 15562.95 338.35 53159.95 88888.00 2018-03-10 22:03:09.908 069 15562.92 338.37 53160.01 88888.00 2018-03-10 22:03:10.408 069 15562.83 338.37 53160.01 88888.00 2018-03-10 22:03:10.908 069 15562.72 338.37 53160.07 88888.00 2018-03-10 22:03:11.408 069 15562.63 338.39 53160.09 88888.00 2018-03-10 22:03:11.908 069 15562.62 338.41 53160.12 88888.00 2018-03-10 22:03:12.408 069 15562.58 338.40 53160.12 88888.00 2018-03-10 22:03:12.908 069 15562.53 338.41 53160.16 88888.00 2018-03-10 22:03:13.408 069 15562.48 338.43 53160.26 88888.00 2018-03-10 22:03:13.908 069 15562.40 338.44 53160.30 88888.00 2018-03-10 22:03:14.408 069 15562.32 338.45 53160.24 88888.00 2018-03-10 22:03:14.908 069 15562.27 338.46 53160.25 88888.00 2018-03-10 22:03:15.408 069 15562.21 338.47 53160.29 88888.00 2018-03-10 22:03:15.908 069 15562.12 338.47 53160.36 88888.00 2018-03-10 22:03:16.908 069 15561.99 338.52 53160.42 88888.00 2018-03-10 22:03:17.408 069 15561.91 338.53 53160.44 88888.00 2018-03-10 22:03:17.908 069 15561.86 338.55 53160.44 88888.00 2018-03-10 22:03:18.408 069 15561.86 338.57 53160.50 88888.00 2018-03-10 22:03:18.908 069 15561.79 338.56 53160.49 88888.00 2018-03-10 22:03:19.408 069 15561.72 338.55 53160.49 88888.00 2018-03-10 22:03:19.908 069 15561.64 338.57 53160.49 88888.00 2018-03-10 22:03:20.408 069 15561.59 338.60 53160.46 88888.00 2018-03-10 22:03:20.908 069 15561.50 338.56 53160.43 88888.00 2018-03-10 22:03:21.408 069 15561.45 338.57 53160.49 88888.00 2018-03-10 22:03:21.908 069 15561.36 338.62 53160.60 88888.00 2018-03-10 22:03:22.408 069 15561.32 338.63 53160.59 88888.00 2018-03-10 22:03:22.908 069 15561.29 338.63 53160.57 88888.00 2018-03-10 22:03:23.408 069 15561.15 338.64 53160.58 88888.00 2018-03-10 22:03:23.908 069 15561.11 338.66 53160.67 88888.00 2018-03-10 22:03:24.408 069 15561.07 338.65 53160.75 88888.00 2018-03-10 22:03:24.908 069 15561.00 338.66 53160.70 88888.00 2018-03-10 22:03:25.408 069 15560.96 338.64 53160.67 88888.00 2018-03-10 22:03:25.908 069 15560.91 338.65 53160.67 88888.00 2018-03-10 22:03:26.408 069 15560.81 338.62 53160.64 88888.00 2018-03-10 22:03:26.908 069 15560.71 338.60 53160.68 88888.00 2018-03-10 22:03:27.408 069 15560.61 338.60 53160.72 88888.00 2018-03-10 22:03:27.908 069 15560.50 338.57 53160.72 88888.00 2018-03-10 22:03:28.408 069 15560.42 338.55 53160.78 88888.00 2018-03-10 22:03:28.908 069 15560.31 338.56 53160.79 88888.00 2018-03-10 22:03:29.408 069 15560.24 338.54 53160.80 88888.00 2018-03-10 22:03:29.908 069 15560.13 338.51 53160.82 88888.00 2018-03-10 22:03:30.408 069 15560.04 338.51 53160.87 88888.00 2018-03-10 22:03:30.908 069 15559.97 338.48 53160.88 88888.00 2018-03-10 22:03:31.408 069 15559.88 338.49 53160.90 88888.00 2018-03-10 22:03:31.908 069 15559.78 338.47 53160.95 88888.00 2018-03-10 22:03:32.408 069 15559.65 338.44 53160.91 88888.00 2018-03-10 22:03:32.908 069 15559.58 338.39 53160.93 88888.00 2018-03-10 22:03:33.408 069 15559.52 338.39 53160.93 88888.00 2018-03-10 22:03:33.908 069 15559.43 338.37 53160.96 88888.00 2018-03-10 22:03:34.408 069 15559.38 338.34 53161.02 88888.00 2018-03-10 22:03:34.908 069 15559.27 338.32 53161.03 88888.00 2018-03-10 22:03:35.408 069 15559.16 338.30 53161.02 88888.00 2018-03-10 22:03:35.908 069 15559.05 338.30 53161.03 88888.00 2018-03-10 22:03:36.408 069 15558.95 338.26 53161.05 88888.00 2018-03-10 22:03:36.909 069 15558.88 338.21 53161.05 88888.00 2018-03-10 22:03:37.409 069 15558.85 338.24 53161.03 88888.00 2018-03-10 22:03:38.409 069 15558.62 338.13 53160.93 88888.00 2018-03-10 22:03:38.909 069 15558.56 338.13 53160.93 88888.00 2018-03-10 22:03:39.409 069 15558.49 338.11 53160.98 88888.00 2018-03-10 22:03:39.909 069 15558.41 338.05 53160.97 88888.00 2018-03-10 22:03:40.409 069 15558.32 338.02 53160.98 88888.00 2018-03-10 22:03:40.909 069 15558.26 337.98 53160.98 88888.00 2018-03-10 22:03:41.409 069 15558.23 337.96 53160.99 88888.00 2018-03-10 22:03:41.909 069 15558.14 337.93 53161.01 88888.00 2018-03-10 22:03:42.409 069 15558.05 337.87 53161.03 88888.00 2018-03-10 22:03:42.909 069 15557.95 337.84 53161.00 88888.00 2018-03-10 22:03:43.409 069 15557.87 337.80 53160.93 88888.00 2018-03-10 22:03:43.909 069 15557.83 337.77 53160.96 88888.00 2018-03-10 22:03:44.409 069 15557.75 337.74 53160.93 88888.00 2018-03-10 22:03:44.909 069 15557.65 337.68 53160.96 88888.00 2018-03-10 22:03:45.409 069 15557.62 337.65 53160.91 88888.00 2018-03-10 22:03:45.909 069 15557.59 337.59 53160.89 88888.00 2018-03-10 22:03:46.409 069 15557.51 337.56 53160.92 88888.00 2018-03-10 22:03:46.909 069 15557.43 337.53 53160.91 88888.00 2018-03-10 22:03:47.409 069 15557.38 337.52 53160.91 88888.00 2018-03-10 22:03:48.409 069 15557.28 337.44 53160.90 88888.00 2018-03-10 22:03:48.909 069 15557.25 337.43 53160.91 88888.00 2018-03-10 22:03:49.409 069 15557.15 337.42 53160.88 88888.00 2018-03-10 22:03:49.909 069 15557.15 337.34 53160.85 88888.00 2018-03-10 22:03:50.409 069 15557.07 337.30 53160.87 88888.00 2018-03-10 22:03:50.909 069 15557.05 337.27 53160.80 88888.00 2018-03-10 22:03:51.409 069 15557.01 337.26 53160.81 88888.00 2018-03-10 22:03:51.909 069 15556.93 337.23 53160.83 88888.00 2018-03-10 22:03:52.409 069 15556.91 337.20 53160.83 88888.00 2018-03-10 22:03:52.909 069 15556.89 337.22 53160.84 88888.00 2018-03-10 22:03:53.409 069 15556.87 337.17 53160.87 88888.00 2018-03-10 22:03:53.909 069 15556.79 337.15 53160.88 88888.00 2018-03-10 22:03:54.409 069 15556.73 337.14 53160.83 88888.00 2018-03-10 22:03:54.909 069 15556.66 337.09 53160.81 88888.00 2018-03-10 22:03:55.409 069 15556.63 337.07 53160.81 88888.00 2018-03-10 22:03:55.909 069 15556.59 337.03 53160.76 88888.00 2018-03-10 22:03:56.409 069 15556.60 336.97 53160.71 88888.00 2018-03-10 22:03:56.909 069 15556.59 336.98 53160.68 88888.00 2018-03-10 22:03:57.409 069 15556.54 336.93 53160.69 88888.00 2018-03-10 22:03:58.409 069 15556.52 336.83 53160.69 88888.00 2018-03-10 22:03:58.909 069 15556.51 336.76 53160.78 88888.00 2018-03-10 22:03:59.409 069 15556.47 336.77 53160.79 88888.00 2018-03-10 22:03:59.909 069 15556.43 336.77 53160.73 88888.00 2018-03-10 22:04:00.409 069 15556.39 336.74 53160.71 88888.00 2018-03-10 22:04:00.909 069 15556.34 336.77 53160.69 88888.00 2018-03-10 22:04:01.409 069 15556.25 336.75 53160.61 88888.00 2018-03-10 22:04:01.909 069 15556.25 336.74 53160.58 88888.00 2018-03-10 22:04:02.409 069 15556.26 336.76 53160.58 88888.00 2018-03-10 22:04:02.909 069 15556.24 336.74 53160.57 88888.00 2018-03-10 22:04:03.409 069 15556.21 336.72 53160.59 88888.00 2018-03-10 22:04:03.909 069 15556.20 336.67 53160.62 88888.00 2018-03-10 22:04:04.409 069 15556.17 336.65 53160.61 88888.00 2018-03-10 22:04:04.909 069 15556.16 336.64 53160.60 88888.00 2018-03-10 22:04:05.409 069 15556.16 336.62 53160.62 88888.00 2018-03-10 22:04:05.909 069 15556.11 336.57 53160.56 88888.00 2018-03-10 22:04:06.409 069 15556.00 336.54 53160.56 88888.00 2018-03-10 22:04:06.909 069 15555.94 336.49 53160.52 88888.00 2018-03-10 22:04:07.409 069 15555.85 336.48 53160.50 88888.00 2018-03-10 22:04:07.909 069 15555.85 336.51 53160.49 88888.00 2018-03-10 22:04:08.409 069 15555.76 336.47 53160.50 88888.00 2018-03-10 22:04:08.909 069 15555.76 336.42 53160.50 88888.00 2018-03-10 22:04:09.409 069 15555.70 336.37 53160.53 88888.00 2018-03-10 22:04:09.909 069 15555.64 336.32 53160.47 88888.00 2018-03-10 22:04:10.409 069 15555.54 336.31 53160.48 88888.00 2018-03-10 22:04:10.909 069 15555.49 336.36 53160.52 88888.00 2018-03-10 22:04:11.409 069 15555.42 336.32 53160.51 88888.00 2018-03-10 22:04:11.909 069 15555.35 336.28 53160.48 88888.00 2018-03-10 22:04:12.409 069 15555.24 336.25 53160.47 88888.00 2018-03-10 22:04:12.909 069 15555.17 336.28 53160.39 88888.00 2018-03-10 22:04:13.409 069 15555.15 336.25 53160.35 88888.00 2018-03-10 22:04:13.909 069 15555.12 336.25 53160.35 88888.00 2018-03-10 22:04:14.409 069 15555.16 336.23 53160.27 88888.00 2018-03-10 22:04:14.909 069 15555.10 336.22 53160.28 88888.00 2018-03-10 22:04:15.409 069 15555.08 336.20 53160.32 88888.00 2018-03-10 22:04:15.909 069 15555.04 336.13 53160.30 88888.00 2018-03-10 22:04:16.409 069 15554.99 336.12 53160.32 88888.00 2018-03-10 22:04:16.909 069 15554.98 336.14 53160.28 88888.00 2018-03-10 22:04:17.409 069 15554.91 336.15 53160.27 88888.00 2018-03-10 22:04:17.909 069 15554.95 336.12 53160.32 88888.00 2018-03-10 22:04:18.409 069 15554.95 336.06 53160.40 88888.00 2018-03-10 22:04:18.909 069 15554.92 336.06 53160.37 88888.00 2018-03-10 22:04:19.409 069 15554.92 336.07 53160.33 88888.00 2018-03-10 22:04:19.909 069 15554.93 336.04 53160.33 88888.00 2018-03-10 22:04:20.409 069 15554.91 335.98 53160.29 88888.00 2018-03-10 22:04:20.909 069 15554.89 335.95 53160.27 88888.00 2018-03-10 22:04:21.409 069 15554.85 335.96 53160.28 88888.00 2018-03-10 22:04:21.909 069 15554.84 335.96 53160.28 88888.00 2018-03-10 22:04:22.409 069 15554.82 335.95 53160.26 88888.00 2018-03-10 22:04:22.909 069 15554.77 335.93 53160.24 88888.00 2018-03-10 22:04:23.409 069 15554.77 335.89 53160.25 88888.00 2018-03-10 22:04:23.909 069 15554.74 335.86 53160.30 88888.00 2018-03-10 22:04:24.409 069 15554.73 335.86 53160.21 88888.00 2018-03-10 22:04:24.909 069 15554.71 335.87 53160.15 88888.00 2018-03-10 22:04:25.409 069 15554.71 335.86 53160.13 88888.00 2018-03-10 22:04:25.909 069 15554.72 335.80 53160.10 88888.00 2018-03-10 22:04:26.409 069 15554.72 335.78 53160.09 88888.00 2018-03-10 22:04:26.909 069 15554.67 335.78 53160.09 88888.00 2018-03-10 22:04:27.409 069 15554.69 335.77 53160.08 88888.00 2018-03-10 22:04:27.909 069 15554.67 335.77 53160.09 88888.00 2018-03-10 22:04:28.409 069 15554.60 335.75 53160.06 88888.00 2018-03-10 22:04:28.909 069 15554.58 335.77 53160.07 88888.00 2018-03-10 22:04:29.909 069 15554.57 335.75 53160.09 88888.00 2018-03-10 22:04:30.409 069 15554.63 335.73 53160.01 88888.00 2018-03-10 22:04:30.909 069 15554.61 335.70 53159.95 88888.00 2018-03-10 22:04:31.409 069 15554.57 335.68 53159.95 88888.00 2018-03-10 22:04:31.909 069 15554.55 335.69 53159.95 88888.00 2018-03-10 22:04:32.409 069 15554.56 335.69 53159.95 88888.00 2018-03-10 22:04:32.909 069 15554.54 335.68 53159.92 88888.00 2018-03-10 22:04:33.409 069 15554.54 335.67 53159.92 88888.00 2018-03-10 22:04:33.909 069 15554.56 335.67 53159.95 88888.00 2018-03-10 22:04:34.409 069 15554.56 335.68 53159.99 88888.00 2018-03-10 22:04:34.909 069 15554.58 335.67 53160.00 88888.00 2018-03-10 22:04:35.409 069 15554.58 335.67 53159.99 88888.00 2018-03-10 22:04:35.909 069 15554.54 335.66 53159.96 88888.00 2018-03-10 22:04:36.409 069 15554.54 335.69 53159.89 88888.00 2018-03-10 22:04:36.909 069 15554.52 335.68 53159.83 88888.00 2018-03-10 22:04:37.909 069 15554.56 335.71 53159.84 88888.00 2018-03-10 22:04:38.409 069 15554.57 335.66 53159.86 88888.00 2018-03-10 22:04:38.909 069 15554.52 335.64 53159.89 88888.00 2018-03-10 22:04:39.409 069 15554.54 335.67 53159.89 88888.00 2018-03-10 22:04:39.909 069 15554.58 335.68 53159.88 88888.00 2018-03-10 22:04:40.409 069 15554.61 335.70 53159.86 88888.00 2018-03-10 22:04:40.909 069 15554.62 335.66 53159.87 88888.00 2018-03-10 22:04:41.409 069 15554.60 335.61 53159.83 88888.00 2018-03-10 22:04:41.909 069 15554.62 335.66 53159.78 88888.00 2018-03-10 22:04:42.409 069 15554.58 335.68 53159.77 88888.00 2018-03-10 22:04:42.909 069 15554.60 335.67 53159.78 88888.00 2018-03-10 22:04:43.409 069 15554.56 335.62 53159.76 88888.00 2018-03-10 22:04:43.909 069 15554.52 335.62 53159.78 88888.00 2018-03-10 22:04:44.409 069 15554.60 335.64 53159.82 88888.00 2018-03-10 22:04:44.909 069 15554.63 335.64 53159.88 88888.00 2018-03-10 22:04:45.409 069 15554.57 335.67 53159.87 88888.00 2018-03-10 22:04:45.909 069 15554.60 335.67 53159.83 88888.00 2018-03-10 22:04:46.409 069 15554.60 335.66 53159.87 88888.00 2018-03-10 22:04:46.909 069 15554.60 335.68 53159.90 88888.00 2018-03-10 22:04:47.909 069 15554.61 335.67 53159.86 88888.00 2018-03-10 22:04:48.409 069 15554.56 335.64 53159.87 88888.00 2018-03-10 22:04:48.909 069 15554.53 335.64 53159.83 88888.00 2018-03-10 22:04:49.409 069 15554.56 335.66 53159.80 88888.00 2018-03-10 22:04:49.909 069 15554.56 335.67 53159.82 88888.00 2018-03-10 22:04:50.409 069 15554.58 335.73 53159.82 88888.00 2018-03-10 22:04:50.909 069 15554.54 335.79 53159.82 88888.00 2018-03-10 22:04:51.409 069 15554.60 335.80 53159.85 88888.00 2018-03-10 22:04:51.909 069 15554.64 335.80 53159.86 88888.00 2018-03-10 22:04:52.409 069 15554.58 335.81 53159.95 88888.00 2018-03-10 22:04:52.909 069 15554.62 335.80 53159.95 88888.00 2018-03-10 22:04:53.409 069 15554.60 335.79 53159.91 88888.00 2018-03-10 22:04:53.909 069 15554.56 335.80 53159.88 88888.00 2018-03-10 22:04:54.409 069 15554.56 335.80 53159.84 88888.00 2018-03-10 22:04:54.909 069 15554.53 335.78 53159.84 88888.00 2018-03-10 22:04:55.409 069 15554.47 335.77 53159.89 88888.00 2018-03-10 22:04:55.909 069 15554.46 335.76 53159.92 88888.00 2018-03-10 22:04:56.409 069 15554.46 335.73 53159.89 88888.00 2018-03-10 22:04:56.909 069 15554.45 335.75 53159.86 88888.00 2018-03-10 22:04:57.409 069 15554.48 335.73 53159.95 88888.00 2018-03-10 22:04:57.909 069 15554.48 335.70 53159.96 88888.00 2018-03-10 22:04:58.409 069 15554.45 335.69 53159.99 88888.00 2018-03-10 22:04:58.909 069 15554.43 335.69 53159.97 88888.00 2018-03-10 22:04:59.409 069 15554.33 335.69 53159.90 88888.00 2018-03-10 22:04:59.909 069 15554.31 335.66 53159.90 88888.00 2018-03-10 22:05:00.409 069 15554.30 335.64 53159.92 88888.00 2018-03-10 22:05:01.409 069 15554.29 335.69 53159.95 88888.00 2018-03-10 22:05:01.909 069 15554.36 335.70 53160.02 88888.00 2018-03-10 22:05:02.409 069 15554.34 335.72 53160.06 88888.00 2018-03-10 22:05:02.909 069 15554.31 335.69 53160.06 88888.00 2018-03-10 22:05:03.409 069 15554.37 335.67 53160.04 88888.00 2018-03-10 22:05:03.909 069 15554.34 335.66 53159.99 88888.00 2018-03-10 22:05:04.409 069 15554.33 335.63 53160.01 88888.00 2018-03-10 22:05:04.909 069 15554.28 335.60 53159.95 88888.00 2018-03-10 22:05:05.409 069 15554.31 335.54 53159.85 88888.00 2018-03-10 22:05:05.909 069 15554.29 335.52 53159.78 88888.00 2018-03-10 22:05:06.409 069 15554.25 335.51 53159.70 88888.00 2018-03-10 22:05:06.909 069 15554.16 335.46 53159.62 88888.00 2018-03-10 22:05:07.409 069 15554.15 335.40 53159.56 88888.00 2018-03-10 22:05:07.909 069 15554.11 335.34 53159.45 88888.00 2018-03-10 22:05:08.409 069 15554.00 335.25 53159.32 88888.00 2018-03-10 22:05:08.909 069 15553.83 335.17 53159.20 88888.00 2018-03-10 22:05:09.409 069 15553.57 335.20 53158.98 88888.00 2018-03-10 22:05:09.909 069 15553.31 335.35 53158.72 88888.00 2018-03-10 22:05:10.409 069 15553.13 335.63 53158.47 88888.00 2018-03-10 22:05:11.409 069 15553.18 336.67 53158.20 88888.00 2018-03-10 22:05:11.909 069 15553.57 337.07 53158.18 88888.00 2018-03-10 22:05:12.409 069 15553.98 337.24 53158.34 88888.00 2018-03-10 22:05:12.909 069 15554.39 337.25 53158.53 88888.00 2018-03-10 22:05:13.409 069 15554.74 337.08 53158.72 88888.00 2018-03-10 22:05:13.909 069 15554.93 336.85 53158.91 88888.00 2018-03-10 22:05:14.409 069 15554.95 336.64 53159.15 88888.00 2018-03-10 22:05:14.909 069 15554.93 336.46 53159.34 88888.00 2018-03-10 22:05:15.409 069 15554.84 336.32 53159.44 88888.00 2018-03-10 22:05:15.909 069 15554.80 336.24 53159.48 88888.00 2018-03-10 22:05:16.409 069 15554.74 336.09 53159.48 88888.00 2018-03-10 22:05:16.909 069 15554.66 336.04 53159.55 88888.00 2018-03-10 22:05:17.409 069 15554.55 336.03 53159.58 88888.00 2018-03-10 22:05:17.909 069 15554.46 336.05 53159.63 88888.00 2018-03-10 22:05:18.409 069 15554.39 336.01 53159.57 88888.00 2018-03-10 22:05:18.909 069 15554.36 335.99 53159.59 88888.00 2018-03-10 22:05:19.409 069 15554.37 336.01 53159.61 88888.00 2018-03-10 22:05:19.909 069 15554.38 335.95 53159.62 88888.00 2018-03-10 22:05:20.409 069 15554.44 335.94 53159.68 88888.00 2018-03-10 22:05:20.909 069 15554.43 335.87 53159.70 88888.00 2018-03-10 22:05:21.409 069 15554.42 335.81 53159.70 88888.00 2018-03-10 22:05:21.909 069 15554.44 335.84 53159.70 88888.00 2018-03-10 22:05:22.409 069 15554.46 335.84 53159.70 88888.00 2018-03-10 22:05:22.909 069 15554.47 335.80 53159.70 88888.00 2018-03-10 22:05:23.409 069 15554.46 335.73 53159.63 88888.00 2018-03-10 22:05:23.909 069 15554.42 335.68 53159.65 88888.00 2018-03-10 22:05:24.409 069 15554.37 335.68 53159.67 88888.00 2018-03-10 22:05:24.909 069 15554.36 335.69 53159.68 88888.00 2018-03-10 22:05:25.409 069 15554.35 335.71 53159.65 88888.00 2018-03-10 22:05:25.909 069 15554.34 335.70 53159.66 88888.00 2018-03-10 22:05:26.409 069 15554.35 335.71 53159.74 88888.00 2018-03-10 22:05:26.909 069 15554.34 335.72 53159.77 88888.00 2018-03-10 22:05:27.409 069 15554.30 335.77 53159.83 88888.00 2018-03-10 22:05:27.909 069 15554.27 335.78 53159.85 88888.00 2018-03-10 22:05:28.409 069 15554.27 335.78 53159.75 88888.00 2018-03-10 22:05:28.909 069 15554.24 335.81 53159.61 88888.00 2018-03-10 22:05:29.409 069 15554.27 335.86 53159.58 88888.00 2018-03-10 22:05:29.909 069 15554.27 335.90 53159.56 88888.00 2018-03-10 22:05:30.409 069 15554.27 335.94 53159.64 88888.00 2018-03-10 22:05:30.909 069 15554.29 335.93 53159.61 88888.00 2018-03-10 22:05:31.409 069 15554.30 335.98 53159.56 88888.00 2018-03-10 22:05:31.909 069 15554.37 335.95 53159.51 88888.00 2018-03-10 22:05:32.409 069 15554.36 335.95 53159.47 88888.00 2018-03-10 22:05:32.909 069 15554.35 335.93 53159.46 88888.00 2018-03-10 22:05:33.409 069 15554.38 335.90 53159.44 88888.00 2018-03-10 22:05:33.909 069 15554.44 335.87 53159.44 88888.00 2018-03-10 22:05:34.409 069 15554.45 335.85 53159.43 88888.00 2018-03-10 22:05:34.909 069 15554.45 335.81 53159.32 88888.00 2018-03-10 22:05:35.409 069 15554.39 335.72 53159.31 88888.00 2018-03-10 22:05:35.909 069 15554.39 335.68 53159.37 88888.00 2018-03-10 22:05:36.409 069 15554.38 335.68 53159.39 88888.00 2018-03-10 22:05:36.909 069 15554.29 335.69 53159.41 88888.00 2018-03-10 22:05:37.409 069 15554.24 335.69 53159.45 88888.00 2018-03-10 22:05:37.909 069 15554.25 335.72 53159.51 88888.00 2018-03-10 22:05:38.409 069 15554.29 335.76 53159.61 88888.00 2018-03-10 22:05:38.909 069 15554.36 335.78 53159.69 88888.00 2018-03-10 22:05:39.409 069 15554.39 335.81 53159.76 88888.00 2018-03-10 22:05:39.909 069 15554.39 335.79 53159.79 88888.00 2018-03-10 22:05:40.409 069 15554.39 335.81 53159.78 88888.00 2018-03-10 22:05:40.909 069 15554.42 335.82 53159.72 88888.00 2018-03-10 22:05:41.409 069 15554.40 335.84 53159.69 88888.00 2018-03-10 22:05:41.909 069 15554.48 335.86 53159.64 88888.00 2018-03-10 22:05:42.909 069 15554.58 335.86 53159.68 88888.00 2018-03-10 22:05:43.409 069 15554.60 335.89 53159.69 88888.00 2018-03-10 22:05:43.909 069 15554.63 335.89 53159.75 88888.00 2018-03-10 22:05:44.409 069 15554.62 335.93 53159.75 88888.00 2018-03-10 22:05:44.909 069 15554.62 335.94 53159.70 88888.00 2018-03-10 22:05:45.409 069 15554.69 335.88 53159.71 88888.00 2018-03-10 22:05:45.909 069 15554.73 335.88 53159.70 88888.00 2018-03-10 22:05:46.409 069 15554.80 335.89 53159.68 88888.00 2018-03-10 22:05:46.909 069 15554.83 335.92 53159.61 88888.00 2018-03-10 22:05:47.409 069 15554.86 335.93 53159.56 88888.00 2018-03-10 22:05:47.909 069 15554.95 335.92 53159.56 88888.00 2018-03-10 22:05:48.409 069 15555.01 335.88 53159.59 88888.00 2018-03-10 22:05:48.909 069 15555.08 335.89 53159.63 88888.00 2018-03-10 22:05:49.409 069 15555.15 335.87 53159.59 88888.00 2018-03-10 22:05:49.909 069 15555.16 335.92 53159.58 88888.00 2018-03-10 22:05:50.409 069 15555.19 335.92 53159.55 88888.00 2018-03-10 22:05:50.909 069 15555.21 335.90 53159.54 88888.00 2018-03-10 22:05:51.409 069 15555.27 335.90 53159.55 88888.00 2018-03-10 22:05:51.909 069 15555.31 335.93 53159.55 88888.00 2018-03-10 22:05:52.409 069 15555.38 335.92 53159.48 88888.00 2018-03-10 22:05:52.909 069 15555.45 335.87 53159.46 88888.00 2018-03-10 22:05:53.409 069 15555.51 335.87 53159.40 88888.00 2018-03-10 22:05:53.909 069 15555.54 335.88 53159.47 88888.00 2018-03-10 22:05:54.409 069 15555.61 335.85 53159.49 88888.00 2018-03-10 22:05:54.909 069 15555.69 335.85 53159.49 88888.00 2018-03-10 22:05:55.409 069 15555.76 335.86 53159.50 88888.00 2018-03-10 22:05:55.909 069 15555.78 335.86 53159.46 88888.00 2018-03-10 22:05:56.409 069 15555.79 335.86 53159.42 88888.00 2018-03-10 22:05:56.909 069 15555.83 335.88 53159.41 88888.00 2018-03-10 22:05:57.409 069 15555.88 335.85 53159.37 88888.00 2018-03-10 22:05:57.909 069 15555.92 335.79 53159.30 88888.00 2018-03-10 22:05:58.409 069 15555.97 335.77 53159.24 88888.00 2018-03-10 22:05:58.909 069 15556.03 335.79 53159.24 88888.00 2018-03-10 22:05:59.409 069 15556.05 335.82 53159.24 88888.00 2018-03-10 22:05:59.909 069 15556.07 335.82 53159.24 88888.00 2018-03-10 22:06:00.909 069 15556.18 335.81 53159.22 88888.00 2018-03-10 22:06:01.409 069 15556.20 335.84 53159.23 88888.00 2018-03-10 22:06:01.909 069 15556.27 335.82 53159.26 88888.00 2018-03-10 22:06:02.409 069 15556.28 335.85 53159.24 88888.00 2018-03-10 22:06:02.909 069 15556.30 335.81 53159.19 88888.00 2018-03-10 22:06:03.409 069 15556.30 335.77 53159.17 88888.00 2018-03-10 22:06:03.909 069 15556.28 335.77 53159.15 88888.00 2018-03-10 22:06:04.409 069 15556.33 335.77 53159.09 88888.00 2018-03-10 22:06:04.909 069 15556.41 335.76 53159.09 88888.00 2018-03-10 22:06:05.409 069 15556.46 335.71 53159.10 88888.00 2018-03-10 22:06:05.909 069 15556.48 335.76 53159.09 88888.00 2018-03-10 22:06:06.409 069 15556.47 335.78 53159.11 88888.00 2018-03-10 22:06:06.909 069 15556.47 335.79 53159.14 88888.00 2018-03-10 22:06:07.409 069 15556.48 335.77 53159.10 88888.00 2018-03-10 22:06:07.909 069 15556.51 335.78 53159.11 88888.00 2018-03-10 22:06:08.409 069 15556.53 335.77 53159.15 88888.00 2018-03-10 22:06:08.909 069 15556.57 335.77 53159.17 88888.00 2018-03-10 22:06:09.409 069 15556.62 335.79 53159.14 88888.00 2018-03-10 22:06:09.909 069 15556.62 335.76 53159.05 88888.00 2018-03-10 22:06:10.409 069 15556.68 335.78 53159.03 88888.00 2018-03-10 22:06:10.909 069 15556.74 335.78 53159.01 88888.00 2018-03-10 22:06:11.409 069 15556.75 335.79 53159.04 88888.00 2018-03-10 22:06:11.909 069 15556.77 335.77 53159.08 88888.00 2018-03-10 22:06:12.409 069 15556.79 335.72 53159.08 88888.00 2018-03-10 22:06:12.909 069 15556.81 335.79 53159.08 88888.00 2018-03-10 22:06:13.409 069 15556.86 335.82 53159.09 88888.00 2018-03-10 22:06:13.909 069 15556.84 335.78 53159.15 88888.00 2018-03-10 22:06:14.409 069 15556.83 335.78 53159.16 88888.00 2018-03-10 22:06:14.909 069 15556.84 335.78 53159.15 88888.00 2018-03-10 22:06:15.409 069 15556.88 335.77 53159.16 88888.00 2018-03-10 22:06:15.909 069 15556.88 335.78 53159.12 88888.00 2018-03-10 22:06:16.409 069 15556.91 335.81 53159.09 88888.00 2018-03-10 22:06:16.909 069 15556.93 335.81 53159.09 88888.00 2018-03-10 22:06:17.409 069 15556.91 335.79 53159.09 88888.00 2018-03-10 22:06:17.909 069 15556.97 335.80 53159.09 88888.00 2018-03-10 22:06:18.409 069 15556.98 335.77 53159.09 88888.00 2018-03-10 22:06:18.909 069 15556.91 335.76 53159.04 88888.00 2018-03-10 22:06:19.409 069 15556.86 335.75 53159.06 88888.00 2018-03-10 22:06:19.909 069 15556.88 335.75 53159.10 88888.00 2018-03-10 22:06:20.409 069 15556.93 335.77 53159.14 88888.00 2018-03-10 22:06:20.909 069 15556.99 335.77 53159.12 88888.00 2018-03-10 22:06:21.409 069 15556.92 335.75 53159.10 88888.00 2018-03-10 22:06:21.909 069 15556.90 335.72 53159.03 88888.00 2018-03-10 22:06:22.409 069 15556.90 335.69 53159.00 88888.00 2018-03-10 22:06:22.909 069 15556.83 335.67 53159.01 88888.00 2018-03-10 22:06:23.409 069 15556.81 335.69 53159.03 88888.00 2018-03-10 22:06:24.409 069 15556.87 335.71 53159.11 88888.00 2018-03-10 22:06:24.909 069 15556.84 335.70 53159.14 88888.00 2018-03-10 22:06:25.409 069 15556.86 335.68 53159.15 88888.00 2018-03-10 22:06:25.909 069 15556.84 335.68 53159.20 88888.00 2018-03-10 22:06:26.409 069 15556.88 335.69 53159.11 88888.00 2018-03-10 22:06:26.909 069 15556.88 335.69 53159.09 88888.00 2018-03-10 22:06:27.409 069 15556.91 335.68 53159.06 88888.00 2018-03-10 22:06:27.909 069 15556.94 335.67 53159.05 88888.00 2018-03-10 22:06:28.409 069 15556.94 335.70 53159.02 88888.00 2018-03-10 22:06:28.909 069 15556.97 335.70 53159.02 88888.00 2018-03-10 22:06:29.409 069 15556.99 335.69 53159.02 88888.00 2018-03-10 22:06:29.909 069 15557.00 335.66 53159.05 88888.00 2018-03-10 22:06:30.409 069 15557.06 335.60 53159.06 88888.00 2018-03-10 22:06:30.909 069 15557.09 335.63 53159.04 88888.00 2018-03-10 22:06:31.409 069 15557.10 335.67 53159.05 88888.00 2018-03-10 22:06:31.909 069 15557.10 335.70 53159.07 88888.00 2018-03-10 22:06:32.409 069 15557.07 335.70 53159.08 88888.00 2018-03-10 22:06:32.909 069 15557.10 335.71 53159.05 88888.00 2018-03-10 22:06:33.409 069 15557.11 335.72 53159.04 88888.00 2018-03-10 22:06:34.409 069 15557.11 335.75 53158.98 88888.00 2018-03-10 22:06:34.909 069 15557.09 335.75 53159.03 88888.00 2018-03-10 22:06:35.409 069 15557.09 335.72 53159.02 88888.00 2018-03-10 22:06:35.909 069 15557.15 335.72 53159.03 88888.00 2018-03-10 22:06:36.409 069 15557.15 335.75 53159.02 88888.00 2018-03-10 22:06:36.909 069 15557.10 335.71 53159.03 88888.00 2018-03-10 22:06:37.409 069 15557.14 335.71 53159.08 88888.00 2018-03-10 22:06:37.909 069 15557.15 335.71 53159.03 88888.00 2018-03-10 22:06:38.409 069 15557.17 335.70 53159.02 88888.00 2018-03-10 22:06:38.909 069 15557.19 335.69 53158.99 88888.00 2018-03-10 22:06:39.409 069 15557.18 335.68 53158.95 88888.00 2018-03-10 22:06:39.909 069 15557.25 335.69 53158.96 88888.00 2018-03-10 22:06:40.409 069 15557.26 335.70 53158.92 88888.00 2018-03-10 22:06:40.909 069 15557.28 335.66 53158.86 88888.00 2018-03-10 22:06:41.409 069 15557.30 335.66 53158.86 88888.00 2018-03-10 22:06:41.909 069 15557.34 335.64 53158.90 88888.00 2018-03-10 22:06:42.409 069 15557.35 335.64 53158.95 88888.00 2018-03-10 22:06:42.909 069 15557.38 335.64 53158.91 88888.00 2018-03-10 22:06:43.409 069 15557.42 335.66 53158.92 88888.00 2018-03-10 22:06:43.909 069 15557.45 335.62 53158.97 88888.00 2018-03-10 22:06:44.409 069 15557.45 335.64 53159.00 88888.00 2018-03-10 22:06:44.909 069 15557.45 335.61 53158.94 88888.00 2018-03-10 22:06:45.409 069 15557.46 335.56 53158.87 88888.00 2018-03-10 22:06:45.909 069 15557.48 335.58 53158.85 88888.00 2018-03-10 22:06:46.409 069 15557.51 335.59 53158.85 88888.00 2018-03-10 22:06:46.909 069 15557.54 335.55 53158.80 88888.00 2018-03-10 22:06:47.409 069 15557.55 335.53 53158.78 88888.00 2018-03-10 22:06:47.909 069 15557.56 335.50 53158.83 88888.00 2018-03-10 22:06:48.409 069 15557.57 335.45 53158.88 88888.00 2018-03-10 22:06:48.909 069 15557.59 335.45 53158.88 88888.00 2018-03-10 22:06:49.409 069 15557.62 335.45 53158.85 88888.00 2018-03-10 22:06:49.909 069 15557.65 335.41 53158.83 88888.00 2018-03-10 22:06:50.409 069 15557.69 335.37 53158.81 88888.00 2018-03-10 22:06:50.909 069 15557.70 335.41 53158.76 88888.00 2018-03-10 22:06:51.409 069 15557.68 335.38 53158.71 88888.00 2018-03-10 22:06:51.909 069 15557.73 335.43 53158.72 88888.00 2018-03-10 22:06:52.409 069 15557.74 335.46 53158.68 88888.00 2018-03-10 22:06:52.909 069 15557.77 335.40 53158.65 88888.00 2018-03-10 22:06:53.409 069 15557.79 335.34 53158.70 88888.00 2018-03-10 22:06:53.909 069 15557.81 335.36 53158.75 88888.00 2018-03-10 22:06:54.409 069 15557.81 335.35 53158.80 88888.00 2018-03-10 22:06:54.909 069 15557.78 335.30 53158.79 88888.00 2018-03-10 22:06:55.409 069 15557.84 335.30 53158.71 88888.00 2018-03-10 22:06:55.909 069 15557.88 335.33 53158.66 88888.00 2018-03-10 22:06:56.409 069 15557.93 335.30 53158.64 88888.00 2018-03-10 22:06:56.909 069 15558.00 335.28 53158.58 88888.00 2018-03-10 22:06:57.409 069 15557.98 335.33 53158.57 88888.00 2018-03-10 22:06:57.909 069 15558.02 335.32 53158.56 88888.00 2018-03-10 22:06:58.409 069 15558.06 335.33 53158.55 88888.00 2018-03-10 22:06:58.909 069 15558.07 335.30 53158.51 88888.00 2018-03-10 22:06:59.409 069 15558.09 335.26 53158.51 88888.00 2018-03-10 22:06:59.909 069 15558.11 335.26 53158.55 88888.00 2018-03-10 22:07:00.409 069 15558.14 335.27 53158.56 88888.00 2018-03-10 22:07:00.909 069 15558.11 335.27 53158.59 88888.00 2018-03-10 22:07:01.409 069 15558.16 335.29 53158.58 88888.00 2018-03-10 22:07:01.909 069 15558.23 335.28 53158.60 88888.00 2018-03-10 22:07:02.409 069 15558.24 335.24 53158.62 88888.00 2018-03-10 22:07:02.909 069 15558.26 335.24 53158.57 88888.00 2018-03-10 22:07:03.409 069 15558.28 335.25 53158.55 88888.00 2018-03-10 22:07:03.909 069 15558.33 335.29 53158.53 88888.00 2018-03-10 22:07:04.409 069 15558.36 335.32 53158.58 88888.00 2018-03-10 22:07:04.909 069 15558.42 335.29 53158.60 88888.00 2018-03-10 22:07:05.909 069 15558.52 335.32 53158.59 88888.00 2018-03-10 22:07:06.409 069 15558.53 335.27 53158.59 88888.00 2018-03-10 22:07:06.909 069 15558.53 335.25 53158.63 88888.00 2018-03-10 22:07:07.409 069 15558.53 335.28 53158.58 88888.00 2018-03-10 22:07:07.909 069 15558.63 335.32 53158.54 88888.00 2018-03-10 22:07:08.409 069 15558.70 335.32 53158.49 88888.00 2018-03-10 22:07:08.909 069 15558.74 335.33 53158.47 88888.00 2018-03-10 22:07:09.409 069 15558.74 335.35 53158.45 88888.00 2018-03-10 22:07:09.909 069 15558.69 335.40 53158.44 88888.00 2018-03-10 22:07:10.409 069 15558.70 335.41 53158.41 88888.00 2018-03-10 22:07:10.909 069 15558.77 335.41 53158.37 88888.00 2018-03-10 22:07:11.409 069 15558.83 335.43 53158.40 88888.00 2018-03-10 22:07:11.909 069 15558.90 335.45 53158.42 88888.00 2018-03-10 22:07:12.409 069 15558.96 335.41 53158.46 88888.00 2018-03-10 22:07:12.909 069 15559.05 335.38 53158.47 88888.00 2018-03-10 22:07:13.409 069 15559.10 335.42 53158.47 88888.00 2018-03-10 22:07:13.909 069 15559.13 335.42 53158.42 88888.00 2018-03-10 22:07:14.409 069 15559.16 335.44 53158.34 88888.00 2018-03-10 22:07:14.909 069 15559.20 335.47 53158.33 88888.00 2018-03-10 22:07:15.409 069 15559.29 335.51 53158.30 88888.00 2018-03-10 22:07:15.909 069 15559.35 335.50 53158.33 88888.00 2018-03-10 22:07:16.409 069 15559.41 335.49 53158.34 88888.00 2018-03-10 22:07:16.909 069 15559.44 335.51 53158.27 88888.00 2018-03-10 22:07:17.409 069 15559.46 335.50 53158.26 88888.00 2018-03-10 22:07:17.909 069 15559.52 335.49 53158.24 88888.00 2018-03-10 22:07:18.409 069 15559.53 335.47 53158.29 88888.00 2018-03-10 22:07:18.909 069 15559.46 335.50 53158.28 88888.00 2018-03-10 22:07:19.409 069 15559.47 335.51 53158.25 88888.00 2018-03-10 22:07:19.909 069 15559.58 335.54 53158.26 88888.00 2018-03-10 22:07:20.409 069 15559.60 335.59 53158.26 88888.00 2018-03-10 22:07:20.909 069 15559.60 335.58 53158.27 88888.00 2018-03-10 22:07:21.409 069 15559.63 335.51 53158.26 88888.00 2018-03-10 22:07:21.909 069 15559.65 335.51 53158.26 88888.00 2018-03-10 22:07:22.409 069 15559.67 335.51 53158.27 88888.00 2018-03-10 22:07:22.909 069 15559.67 335.51 53158.27 88888.00 2018-03-10 22:07:23.409 069 15559.68 335.52 53158.27 88888.00 2018-03-10 22:07:23.909 069 15559.72 335.53 53158.29 88888.00 2018-03-10 22:07:24.409 069 15559.71 335.50 53158.30 88888.00 2018-03-10 22:07:24.909 069 15559.72 335.47 53158.34 88888.00 2018-03-10 22:07:25.409 069 15559.76 335.50 53158.30 88888.00 2018-03-10 22:07:25.909 069 15559.77 335.53 53158.26 88888.00 2018-03-10 22:07:26.409 069 15559.79 335.52 53158.22 88888.00 2018-03-10 22:07:26.909 069 15559.78 335.50 53158.26 88888.00 2018-03-10 22:07:27.409 069 15559.77 335.53 53158.26 88888.00 2018-03-10 22:07:27.909 069 15559.81 335.52 53158.26 88888.00 2018-03-10 22:07:28.409 069 15559.87 335.51 53158.27 88888.00 2018-03-10 22:07:28.909 069 15559.88 335.52 53158.27 88888.00 2018-03-10 22:07:29.409 069 15559.90 335.59 53158.25 88888.00 2018-03-10 22:07:29.909 069 15559.91 335.58 53158.24 88888.00 2018-03-10 22:07:30.409 069 15559.96 335.55 53158.20 88888.00 2018-03-10 22:07:30.909 069 15559.97 335.54 53158.19 88888.00 2018-03-10 22:07:31.409 069 15560.00 335.54 53158.17 88888.00 2018-03-10 22:07:31.909 069 15560.03 335.53 53158.08 88888.00 2018-03-10 22:07:32.409 069 15560.08 335.58 53158.05 88888.00 2018-03-10 22:07:32.909 069 15560.07 335.62 53158.06 88888.00 2018-03-10 22:07:33.409 069 15560.04 335.63 53158.08 88888.00 2018-03-10 22:07:33.909 069 15560.09 335.61 53158.07 88888.00 2018-03-10 22:07:34.409 069 15560.05 335.61 53158.07 88888.00 2018-03-10 22:07:34.909 069 15560.09 335.63 53158.02 88888.00 2018-03-10 22:07:35.409 069 15560.09 335.70 53158.03 88888.00 2018-03-10 22:07:35.909 069 15560.15 335.70 53158.04 88888.00 2018-03-10 22:07:36.409 069 15560.16 335.70 53158.01 88888.00 2018-03-10 22:07:36.909 069 15560.14 335.71 53157.93 88888.00 2018-03-10 22:07:37.409 069 15560.16 335.68 53157.88 88888.00 2018-03-10 22:07:37.909 069 15560.18 335.67 53157.84 88888.00 2018-03-10 22:07:38.409 069 15560.23 335.66 53157.80 88888.00 2018-03-10 22:07:38.909 069 15560.22 335.60 53157.78 88888.00 2018-03-10 22:07:39.409 069 15560.17 335.53 53157.76 88888.00 2018-03-10 22:07:39.909 069 15560.15 335.46 53157.74 88888.00 2018-03-10 22:07:40.409 069 15560.19 335.40 53157.71 88888.00 2018-03-10 22:07:40.909 069 15560.25 335.33 53157.73 88888.00 2018-03-10 22:07:41.409 069 15560.26 335.34 53157.76 88888.00 2018-03-10 22:07:41.909 069 15560.37 335.34 53157.78 88888.00 2018-03-10 22:07:42.409 069 15560.40 335.34 53157.76 88888.00 2018-03-10 22:07:42.909 069 15560.45 335.32 53157.80 88888.00 2018-03-10 22:07:43.409 069 15560.49 335.30 53157.79 88888.00 2018-03-10 22:07:43.909 069 15560.52 335.34 53157.82 88888.00 2018-03-10 22:07:44.409 069 15560.51 335.41 53157.81 88888.00 2018-03-10 22:07:44.909 069 15560.58 335.40 53157.87 88888.00 2018-03-10 22:07:45.409 069 15560.58 335.36 53157.97 88888.00 2018-03-10 22:07:45.909 069 15560.63 335.42 53158.02 88888.00 2018-03-10 22:07:46.409 069 15560.66 335.43 53158.00 88888.00 2018-03-10 22:07:47.409 069 15560.68 335.36 53157.99 88888.00 2018-03-10 22:07:47.909 069 15560.68 335.41 53158.07 88888.00 2018-03-10 22:07:48.409 069 15560.67 335.42 53158.10 88888.00 2018-03-10 22:07:48.909 069 15560.66 335.41 53158.01 88888.00 2018-03-10 22:07:49.409 069 15560.68 335.40 53157.98 88888.00 2018-03-10 22:07:49.909 069 15560.68 335.43 53157.97 88888.00 2018-03-10 22:07:50.409 069 15560.66 335.41 53157.99 88888.00 2018-03-10 22:07:50.909 069 15560.66 335.43 53158.02 88888.00 2018-03-10 22:07:51.409 069 15560.66 335.42 53158.03 88888.00 2018-03-10 22:07:51.909 069 15560.70 335.40 53158.03 88888.00 2018-03-10 22:07:52.409 069 15560.76 335.40 53158.05 88888.00 2018-03-10 22:07:52.909 069 15560.81 335.40 53158.04 88888.00 2018-03-10 22:07:53.409 069 15560.84 335.40 53158.02 88888.00 2018-03-10 22:07:53.909 069 15560.88 335.40 53157.99 88888.00 2018-03-10 22:07:54.409 069 15560.89 335.35 53157.97 88888.00 2018-03-10 22:07:54.909 069 15560.90 335.28 53157.97 88888.00 2018-03-10 22:07:55.409 069 15560.95 335.28 53157.93 88888.00 2018-03-10 22:07:55.909 069 15560.99 335.29 53157.90 88888.00 2018-03-10 22:07:56.409 069 15561.06 335.32 53157.90 88888.00 2018-03-10 22:07:56.909 069 15561.09 335.36 53157.90 88888.00 2018-03-10 22:07:57.409 069 15561.09 335.38 53157.93 88888.00 2018-03-10 22:07:57.909 069 15561.08 335.43 53157.96 88888.00 2018-03-10 22:07:58.409 069 15561.09 335.49 53157.98 88888.00 2018-03-10 22:07:58.909 069 15561.08 335.53 53157.97 88888.00 2018-03-10 22:07:59.409 069 15561.09 335.54 53158.02 88888.00 2018-03-10 22:07:59.909 069 15561.11 335.54 53158.02 88888.00 2018-03-10 22:08:00.409 069 15561.14 335.52 53158.06 88888.00 2018-03-10 22:08:00.909 069 15561.18 335.54 53158.04 88888.00 2018-03-10 22:08:01.409 069 15561.20 335.55 53157.99 88888.00 2018-03-10 22:08:01.909 069 15561.20 335.56 53157.96 88888.00 2018-03-10 22:08:02.409 069 15561.18 335.59 53157.93 88888.00 2018-03-10 22:08:02.909 069 15561.21 335.62 53157.93 88888.00 2018-03-10 22:08:03.409 069 15561.23 335.63 53157.91 88888.00 2018-03-10 22:08:03.909 069 15561.21 335.66 53157.88 88888.00 2018-03-10 22:08:04.409 069 15561.24 335.66 53157.93 88888.00 2018-03-10 22:08:04.909 069 15561.24 335.64 53157.88 88888.00 2018-03-10 22:08:05.409 069 15561.24 335.63 53157.90 88888.00 2018-03-10 22:08:05.909 069 15561.21 335.64 53157.90 88888.00 2018-03-10 22:08:06.409 069 15561.23 335.63 53157.85 88888.00 2018-03-10 22:08:06.909 069 15561.30 335.66 53157.78 88888.00 2018-03-10 22:08:07.409 069 15561.40 335.70 53157.68 88888.00 2018-03-10 22:08:07.909 069 15561.48 335.77 53157.56 88888.00 2018-03-10 22:08:08.409 069 15561.51 335.89 53157.49 88888.00 2018-03-10 22:08:08.909 069 15561.66 336.04 53157.48 88888.00 2018-03-10 22:08:09.409 069 15561.73 336.18 53157.44 88888.00 2018-03-10 22:08:09.909 069 15561.80 336.33 53157.35 88888.00 2018-03-10 22:08:10.409 069 15561.77 336.55 53157.28 88888.00 2018-03-10 22:08:10.909 069 15561.75 336.77 53157.21 88888.00 2018-03-10 22:08:11.409 069 15561.67 337.02 53157.16 88888.00 2018-03-10 22:08:11.909 069 15561.49 337.23 53157.13 88888.00 2018-03-10 22:08:12.409 069 15561.27 337.35 53157.10 88888.00 2018-03-10 22:08:12.909 069 15560.99 337.36 53157.16 88888.00 2018-03-10 22:08:13.409 069 15560.75 337.27 53157.19 88888.00 2018-03-10 22:08:13.909 069 15560.51 337.13 53157.28 88888.00 2018-03-10 22:08:14.409 069 15560.36 336.94 53157.42 88888.00 2018-03-10 22:08:14.909 069 15560.25 336.76 53157.55 88888.00 2018-03-10 22:08:15.409 069 15560.16 336.59 53157.69 88888.00 2018-03-10 22:08:15.909 069 15560.19 336.42 53157.83 88888.00 2018-03-10 22:08:16.409 069 15560.25 336.27 53157.91 88888.00 2018-03-10 22:08:16.909 069 15560.28 336.16 53158.02 88888.00 2018-03-10 22:08:17.409 069 15560.30 336.07 53158.11 88888.00 2018-03-10 22:08:17.909 069 15560.32 335.97 53158.20 88888.00 2018-03-10 22:08:18.409 069 15560.32 335.92 53158.24 88888.00 2018-03-10 22:08:18.909 069 15560.32 335.86 53158.20 88888.00 2018-03-10 22:08:19.409 069 15560.34 335.88 53158.20 88888.00 2018-03-10 22:08:19.909 069 15560.31 335.88 53158.26 88888.00 2018-03-10 22:08:20.409 069 15560.34 335.89 53158.36 88888.00 2018-03-10 22:08:20.909 069 15560.34 335.89 53158.40 88888.00 2018-03-10 22:08:21.409 069 15560.39 335.89 53158.45 88888.00 2018-03-10 22:08:21.909 069 15560.39 335.89 53158.43 88888.00 2018-03-10 22:08:22.410 069 15560.37 335.89 53158.45 88888.00 2018-03-10 22:08:22.910 069 15560.41 335.90 53158.50 88888.00 2018-03-10 22:08:23.410 069 15560.41 335.89 53158.56 88888.00 2018-03-10 22:08:23.910 069 15560.39 335.90 53158.57 88888.00 2018-03-10 22:08:24.410 069 15560.36 335.89 53158.58 88888.00 2018-03-10 22:08:24.910 069 15560.37 335.88 53158.56 88888.00 2018-03-10 22:08:25.410 069 15560.41 335.86 53158.53 88888.00 2018-03-10 22:08:25.910 069 15560.45 335.85 53158.46 88888.00 2018-03-10 22:08:26.410 069 15560.43 335.85 53158.47 88888.00 2018-03-10 22:08:26.910 069 15560.42 335.85 53158.53 88888.00 2018-03-10 22:08:27.410 069 15560.40 335.85 53158.51 88888.00 2018-03-10 22:08:27.910 069 15560.42 335.85 53158.47 88888.00 2018-03-10 22:08:28.910 069 15560.46 335.86 53158.48 88888.00 2018-03-10 22:08:29.410 069 15560.48 335.82 53158.53 88888.00 2018-03-10 22:08:29.910 069 15560.48 335.81 53158.53 88888.00 2018-03-10 22:08:30.410 069 15560.43 335.84 53158.46 88888.00 2018-03-10 22:08:30.910 069 15560.42 335.88 53158.48 88888.00 2018-03-10 22:08:31.410 069 15560.39 335.88 53158.49 88888.00 2018-03-10 22:08:31.910 069 15560.39 335.88 53158.50 88888.00 2018-03-10 22:08:32.410 069 15560.41 335.88 53158.44 88888.00 2018-03-10 22:08:32.910 069 15560.42 335.89 53158.45 88888.00 2018-03-10 22:08:33.410 069 15560.44 335.88 53158.47 88888.00 2018-03-10 22:08:33.910 069 15560.41 335.90 53158.53 88888.00 2018-03-10 22:08:34.410 069 15560.39 335.88 53158.53 88888.00 2018-03-10 22:08:34.910 069 15560.37 335.88 53158.47 88888.00 2018-03-10 22:08:35.410 069 15560.34 335.90 53158.45 88888.00 2018-03-10 22:08:35.910 069 15560.35 335.87 53158.41 88888.00 2018-03-10 22:08:36.410 069 15560.36 335.86 53158.33 88888.00 2018-03-10 22:08:36.910 069 15560.41 335.86 53158.29 88888.00 2018-03-10 22:08:37.410 069 15560.39 335.87 53158.30 88888.00 2018-03-10 22:08:37.910 069 15560.39 335.85 53158.35 88888.00 2018-03-10 22:08:38.910 069 15560.39 335.86 53158.39 88888.00 2018-03-10 22:08:39.410 069 15560.39 335.82 53158.39 88888.00 2018-03-10 22:08:39.910 069 15560.39 335.89 53158.39 88888.00 2018-03-10 22:08:40.410 069 15560.36 335.89 53158.41 88888.00 2018-03-10 22:08:40.910 069 15560.43 335.87 53158.39 88888.00 2018-03-10 22:08:41.410 069 15560.44 335.90 53158.39 88888.00 2018-03-10 22:08:41.910 069 15560.43 335.89 53158.37 88888.00 2018-03-10 22:08:42.410 069 15560.45 335.88 53158.36 88888.00 2018-03-10 22:08:42.910 069 15560.44 335.86 53158.39 88888.00 2018-03-10 22:08:43.410 069 15560.43 335.84 53158.35 88888.00 2018-03-10 22:08:43.910 069 15560.42 335.86 53158.36 88888.00 2018-03-10 22:08:44.410 069 15560.44 335.85 53158.38 88888.00 2018-03-10 22:08:44.910 069 15560.40 335.81 53158.41 88888.00 2018-03-10 22:08:45.410 069 15560.37 335.76 53158.42 88888.00 2018-03-10 22:08:45.910 069 15560.44 335.79 53158.40 88888.00 2018-03-10 22:08:46.910 069 15560.42 335.73 53158.43 88888.00 2018-03-10 22:08:47.410 069 15560.41 335.72 53158.46 88888.00 2018-03-10 22:08:47.910 069 15560.41 335.69 53158.41 88888.00 2018-03-10 22:08:48.410 069 15560.42 335.66 53158.39 88888.00 2018-03-10 22:08:48.910 069 15560.41 335.62 53158.36 88888.00 2018-03-10 22:08:49.410 069 15560.37 335.60 53158.35 88888.00 2018-03-10 22:08:49.910 069 15560.41 335.59 53158.35 88888.00 2018-03-10 22:08:50.410 069 15560.49 335.56 53158.39 88888.00 2018-03-10 22:08:50.910 069 15560.48 335.56 53158.39 88888.00 2018-03-10 22:08:51.410 069 15560.43 335.56 53158.38 88888.00 2018-03-10 22:08:51.910 069 15560.41 335.52 53158.43 88888.00 2018-03-10 22:08:52.410 069 15560.39 335.51 53158.44 88888.00 2018-03-10 22:08:52.910 069 15560.36 335.47 53158.42 88888.00 2018-03-10 22:08:53.410 069 15560.37 335.47 53158.39 88888.00 2018-03-10 22:08:53.910 069 15560.43 335.45 53158.36 88888.00 2018-03-10 22:08:54.410 069 15560.45 335.40 53158.33 88888.00 2018-03-10 22:08:54.910 069 15560.39 335.37 53158.28 88888.00 2018-03-10 22:08:55.410 069 15560.36 335.35 53158.24 88888.00 2018-03-10 22:08:55.910 069 15560.32 335.35 53158.25 88888.00 2018-03-10 22:08:56.910 069 15560.32 335.30 53158.29 88888.00 2018-03-10 22:08:57.410 069 15560.30 335.32 53158.29 88888.00 2018-03-10 22:08:57.910 069 15560.30 335.29 53158.29 88888.00 2018-03-10 22:08:58.410 069 15560.30 335.27 53158.26 88888.00 2018-03-10 22:08:58.910 069 15560.35 335.26 53158.24 88888.00 2018-03-10 22:08:59.410 069 15560.36 335.23 53158.22 88888.00 2018-03-10 22:08:59.910 069 15560.34 335.21 53158.20 88888.00 2018-03-10 22:09:00.410 069 15560.33 335.21 53158.19 88888.00 2018-03-10 22:09:00.910 069 15560.30 335.18 53158.15 88888.00 2018-03-10 22:09:01.410 069 15560.28 335.18 53158.16 88888.00 2018-03-10 22:09:01.910 069 15560.26 335.20 53158.21 88888.00 2018-03-10 22:09:02.410 069 15560.21 335.19 53158.23 88888.00 2018-03-10 22:09:02.910 069 15560.21 335.17 53158.24 88888.00 2018-03-10 22:09:03.410 069 15560.28 335.23 53158.26 88888.00 2018-03-10 22:09:03.910 069 15560.22 335.27 53158.24 88888.00 2018-03-10 22:09:04.410 069 15560.21 335.24 53158.26 88888.00 2018-03-10 22:09:04.910 069 15560.16 335.19 53158.21 88888.00 2018-03-10 22:09:05.410 069 15560.14 335.14 53158.09 88888.00 2018-03-10 22:09:05.910 069 15560.14 335.12 53158.09 88888.00 2018-03-10 22:09:06.410 069 15560.17 335.12 53158.07 88888.00 2018-03-10 22:09:06.910 069 15560.16 335.09 53158.09 88888.00 2018-03-10 22:09:07.410 069 15560.13 335.10 53158.11 88888.00 2018-03-10 22:09:07.910 069 15560.10 335.07 53158.14 88888.00 2018-03-10 22:09:08.410 069 15560.09 335.08 53158.10 88888.00 2018-03-10 22:09:08.910 069 15560.07 335.08 53158.07 88888.00 2018-03-10 22:09:09.410 069 15560.08 335.10 53158.14 88888.00 2018-03-10 22:09:09.910 069 15560.06 335.11 53158.17 88888.00 2018-03-10 22:09:10.410 069 15560.07 335.10 53158.16 88888.00 2018-03-10 22:09:10.910 069 15560.07 335.06 53158.13 88888.00 2018-03-10 22:09:11.410 069 15560.05 335.01 53158.09 88888.00 2018-03-10 22:09:11.910 069 15560.05 334.97 53158.08 88888.00 2018-03-10 22:09:12.410 069 15560.08 334.99 53158.07 88888.00 2018-03-10 22:09:12.910 069 15560.06 335.03 53158.06 88888.00 2018-03-10 22:09:13.410 069 15559.98 335.03 53158.09 88888.00 2018-03-10 22:09:13.910 069 15559.96 335.02 53158.10 88888.00 2018-03-10 22:09:14.410 069 15559.96 335.07 53158.11 88888.00 2018-03-10 22:09:14.910 069 15559.96 335.06 53158.09 88888.00 2018-03-10 22:09:15.410 069 15559.95 335.04 53158.14 88888.00 2018-03-10 22:09:15.910 069 15559.96 335.02 53158.14 88888.00 2018-03-10 22:09:16.410 069 15559.94 334.98 53158.16 88888.00 2018-03-10 22:09:16.910 069 15559.94 334.97 53158.13 88888.00 2018-03-10 22:09:17.410 069 15559.98 334.98 53158.15 88888.00 2018-03-10 22:09:17.910 069 15559.98 334.98 53158.14 88888.00 2018-03-10 22:09:18.410 069 15559.94 335.03 53158.10 88888.00 2018-03-10 22:09:18.910 069 15559.96 335.02 53158.13 88888.00 2018-03-10 22:09:19.410 069 15559.94 335.03 53158.14 88888.00 2018-03-10 22:09:20.410 069 15559.95 335.07 53158.19 88888.00 2018-03-10 22:09:20.910 069 15559.96 335.06 53158.16 88888.00 2018-03-10 22:09:21.410 069 15559.95 335.09 53158.20 88888.00 2018-03-10 22:09:21.910 069 15559.94 335.11 53158.17 88888.00 2018-03-10 22:09:22.410 069 15559.94 335.08 53158.15 88888.00 2018-03-10 22:09:22.910 069 15559.90 335.06 53158.10 88888.00 2018-03-10 22:09:23.410 069 15559.91 335.06 53158.11 88888.00 2018-03-10 22:09:23.910 069 15559.94 335.07 53158.13 88888.00 2018-03-10 22:09:24.410 069 15559.92 335.06 53158.10 88888.00 2018-03-10 22:09:24.910 069 15559.96 335.04 53158.11 88888.00 2018-03-10 22:09:25.410 069 15560.01 335.07 53158.08 88888.00 2018-03-10 22:09:25.910 069 15559.99 335.08 53158.14 88888.00 2018-03-10 22:09:26.410 069 15559.99 335.07 53158.22 88888.00 2018-03-10 22:09:26.910 069 15560.00 335.02 53158.23 88888.00 2018-03-10 22:09:27.410 069 15560.04 335.06 53158.23 88888.00 2018-03-10 22:09:27.910 069 15560.00 335.14 53158.23 88888.00 2018-03-10 22:09:28.410 069 15559.97 335.15 53158.20 88888.00 2018-03-10 22:09:28.910 069 15559.95 335.15 53158.19 88888.00 2018-03-10 22:09:29.410 069 15559.91 335.16 53158.17 88888.00 2018-03-10 22:09:29.910 069 15559.89 335.17 53158.18 88888.00 2018-03-10 22:09:30.410 069 15559.94 335.11 53158.15 88888.00 2018-03-10 22:09:30.910 069 15559.98 335.07 53158.15 88888.00 2018-03-10 22:09:31.410 069 15559.99 335.12 53158.18 88888.00 2018-03-10 22:09:31.910 069 15560.01 335.15 53158.20 88888.00 2018-03-10 22:09:32.410 069 15560.06 335.11 53158.22 88888.00 2018-03-10 22:09:32.910 069 15560.10 335.10 53158.23 88888.00 2018-03-10 22:09:33.410 069 15560.04 335.10 53158.23 88888.00 2018-03-10 22:09:33.910 069 15560.03 335.10 53158.26 88888.00 2018-03-10 22:09:34.410 069 15560.04 335.14 53158.26 88888.00 2018-03-10 22:09:34.910 069 15560.01 335.11 53158.18 88888.00 2018-03-10 22:09:35.410 069 15560.00 335.08 53158.13 88888.00 2018-03-10 22:09:35.910 069 15560.03 335.08 53158.16 88888.00 2018-03-10 22:09:36.410 069 15560.03 335.07 53158.15 88888.00 2018-03-10 22:09:36.910 069 15560.04 335.12 53158.17 88888.00 2018-03-10 22:09:37.410 069 15560.06 335.10 53158.23 88888.00 2018-03-10 22:09:37.910 069 15560.09 335.09 53158.28 88888.00 2018-03-10 22:09:38.410 069 15560.07 335.08 53158.29 88888.00 2018-03-10 22:09:38.910 069 15560.06 335.10 53158.29 88888.00 2018-03-10 22:09:39.410 069 15560.08 335.14 53158.24 88888.00 2018-03-10 22:09:39.910 069 15560.08 335.09 53158.25 88888.00 2018-03-10 22:09:40.410 069 15560.09 335.08 53158.22 88888.00 2018-03-10 22:09:40.910 069 15560.15 335.12 53158.20 88888.00 2018-03-10 22:09:41.410 069 15560.18 335.17 53158.18 88888.00 2018-03-10 22:09:41.910 069 15560.16 335.16 53158.18 88888.00 2018-03-10 22:09:42.410 069 15560.18 335.12 53158.20 88888.00 2018-03-10 22:09:42.910 069 15560.17 335.18 53158.21 88888.00 2018-03-10 22:09:43.410 069 15560.15 335.23 53158.19 88888.00 2018-03-10 22:09:43.910 069 15560.19 335.19 53158.20 88888.00 2018-03-10 22:09:44.410 069 15560.22 335.20 53158.22 88888.00 2018-03-10 22:09:44.910 069 15560.15 335.23 53158.23 88888.00 2018-03-10 22:09:45.410 069 15560.14 335.23 53158.21 88888.00 2018-03-10 22:09:45.910 069 15560.14 335.18 53158.15 88888.00 2018-03-10 22:09:46.410 069 15560.14 335.15 53158.06 88888.00 2018-03-10 22:09:46.910 069 15560.10 335.15 53158.04 88888.00 2018-03-10 22:09:47.410 069 15560.09 335.18 53158.07 88888.00 2018-03-10 22:09:47.910 069 15560.10 335.20 53158.11 88888.00 2018-03-10 22:09:48.410 069 15560.12 335.24 53158.15 88888.00 2018-03-10 22:09:48.910 069 15560.09 335.19 53158.19 88888.00 2018-03-10 22:09:49.410 069 15560.10 335.23 53158.20 88888.00 2018-03-10 22:09:49.910 069 15560.10 335.27 53158.24 88888.00 2018-03-10 22:09:50.410 069 15560.07 335.32 53158.27 88888.00 2018-03-10 22:09:50.910 069 15560.07 335.35 53158.29 88888.00 2018-03-10 22:09:51.910 069 15560.07 335.37 53158.30 88888.00 2018-03-10 22:09:52.410 069 15560.09 335.36 53158.23 88888.00 2018-03-10 22:09:52.910 069 15560.12 335.33 53158.24 88888.00 2018-03-10 22:09:53.410 069 15560.12 335.33 53158.23 88888.00 2018-03-10 22:09:53.910 069 15560.09 335.35 53158.27 88888.00 2018-03-10 22:09:54.410 069 15560.08 335.35 53158.30 88888.00 2018-03-10 22:09:54.910 069 15560.05 335.35 53158.30 88888.00 2018-03-10 22:09:55.410 069 15560.04 335.35 53158.30 88888.00 2018-03-10 22:09:55.910 069 15560.01 335.36 53158.33 88888.00 2018-03-10 22:09:56.410 069 15559.98 335.37 53158.36 88888.00 2018-03-10 22:09:56.910 069 15560.00 335.37 53158.38 88888.00 2018-03-10 22:09:57.410 069 15560.03 335.37 53158.34 88888.00 2018-03-10 22:09:57.910 069 15560.04 335.41 53158.28 88888.00 2018-03-10 22:09:58.410 069 15560.01 335.41 53158.28 88888.00 2018-03-10 22:09:58.910 069 15560.07 335.43 53158.26 88888.00 2018-03-10 22:09:59.410 069 15560.06 335.41 53158.29 88888.00 2018-03-10 22:09:59.910 069 15560.08 335.44 53158.33 88888.00 2018-03-10 22:10:00.410 069 15560.07 335.46 53158.34 88888.00 2018-03-10 22:10:00.910 069 15560.04 335.45 53158.41 88888.00 2018-03-10 22:10:01.410 069 15560.00 335.45 53158.43 88888.00 2018-03-10 22:10:01.910 069 15560.04 335.49 53158.39 88888.00 2018-03-10 22:10:02.410 069 15560.03 335.49 53158.37 88888.00 2018-03-10 22:10:02.910 069 15560.01 335.51 53158.43 88888.00 2018-03-10 22:10:03.410 069 15560.03 335.53 53158.40 88888.00 2018-03-10 22:10:03.910 069 15560.04 335.53 53158.36 88888.00 2018-03-10 22:10:04.410 069 15560.12 335.54 53158.37 88888.00 2018-03-10 22:10:04.910 069 15560.15 335.55 53158.38 88888.00 2018-03-10 22:10:05.410 069 15560.13 335.53 53158.41 88888.00 2018-03-10 22:10:05.910 069 15560.18 335.59 53158.38 88888.00 2018-03-10 22:10:06.410 069 15560.21 335.61 53158.40 88888.00 2018-03-10 22:10:06.910 069 15560.17 335.61 53158.42 88888.00 2018-03-10 22:10:07.410 069 15560.13 335.61 53158.42 88888.00 2018-03-10 22:10:07.910 069 15560.14 335.61 53158.39 88888.00 2018-03-10 22:10:08.410 069 15560.14 335.59 53158.41 88888.00 2018-03-10 22:10:08.910 069 15560.16 335.62 53158.37 88888.00 2018-03-10 22:10:09.410 069 15560.18 335.60 53158.39 88888.00 2018-03-10 22:10:09.910 069 15560.13 335.56 53158.43 88888.00 2018-03-10 22:10:10.410 069 15560.03 335.54 53158.43 88888.00 2018-03-10 22:10:10.910 069 15560.05 335.58 53158.46 88888.00 2018-03-10 22:10:11.410 069 15560.09 335.59 53158.46 88888.00 2018-03-10 22:10:11.910 069 15560.09 335.59 53158.48 88888.00 2018-03-10 22:10:12.410 069 15560.04 335.59 53158.53 88888.00 2018-03-10 22:10:12.910 069 15559.99 335.56 53158.56 88888.00 2018-03-10 22:10:13.410 069 15559.97 335.60 53158.63 88888.00 2018-03-10 22:10:13.910 069 15559.98 335.63 53158.68 88888.00 2018-03-10 22:10:14.410 069 15559.92 335.66 53158.71 88888.00 2018-03-10 22:10:14.910 069 15559.94 335.62 53158.68 88888.00 2018-03-10 22:10:15.410 069 15559.94 335.62 53158.67 88888.00 2018-03-10 22:10:15.910 069 15559.92 335.66 53158.64 88888.00 2018-03-10 22:10:16.410 069 15559.89 335.67 53158.62 88888.00 2018-03-10 22:10:16.910 069 15559.94 335.68 53158.61 88888.00 2018-03-10 22:10:17.410 069 15559.91 335.66 53158.62 88888.00 2018-03-10 22:10:17.910 069 15559.94 335.64 53158.68 88888.00 2018-03-10 22:10:18.410 069 15559.91 335.66 53158.72 88888.00 2018-03-10 22:10:18.910 069 15559.91 335.68 53158.74 88888.00 2018-03-10 22:10:19.410 069 15559.91 335.64 53158.76 88888.00 2018-03-10 22:10:19.910 069 15559.89 335.63 53158.74 88888.00 2018-03-10 22:10:20.410 069 15559.94 335.63 53158.75 88888.00 2018-03-10 22:10:20.910 069 15559.92 335.58 53158.71 88888.00 2018-03-10 22:10:21.410 069 15559.92 335.61 53158.67 88888.00 2018-03-10 22:10:21.910 069 15559.90 335.61 53158.68 88888.00 2018-03-10 22:10:22.410 069 15559.87 335.60 53158.70 88888.00 2018-03-10 22:10:22.910 069 15559.88 335.61 53158.72 88888.00 2018-03-10 22:10:23.410 069 15559.94 335.62 53158.74 88888.00 2018-03-10 22:10:23.910 069 15559.89 335.61 53158.77 88888.00 2018-03-10 22:10:24.410 069 15559.90 335.59 53158.78 88888.00 2018-03-10 22:10:24.910 069 15559.90 335.54 53158.79 88888.00 2018-03-10 22:10:25.410 069 15559.94 335.54 53158.79 88888.00 2018-03-10 22:10:25.910 069 15559.94 335.56 53158.83 88888.00 2018-03-10 22:10:26.410 069 15559.87 335.60 53158.82 88888.00 2018-03-10 22:10:26.910 069 15559.88 335.61 53158.81 88888.00 2018-03-10 22:10:27.410 069 15559.89 335.61 53158.76 88888.00 2018-03-10 22:10:27.910 069 15559.89 335.58 53158.79 88888.00 2018-03-10 22:10:28.410 069 15559.91 335.51 53158.81 88888.00 2018-03-10 22:10:28.910 069 15559.92 335.46 53158.80 88888.00 2018-03-10 22:10:29.410 069 15559.95 335.53 53158.86 88888.00 2018-03-10 22:10:29.910 069 15559.95 335.60 53158.95 88888.00 2018-03-10 22:10:30.410 069 15559.97 335.59 53158.98 88888.00 2018-03-10 22:10:30.910 069 15559.94 335.59 53158.96 88888.00 2018-03-10 22:10:31.410 069 15559.97 335.60 53158.97 88888.00 2018-03-10 22:10:31.910 069 15559.94 335.59 53158.98 88888.00 2018-03-10 22:10:32.410 069 15559.86 335.60 53158.90 88888.00 2018-03-10 22:10:33.410 069 15559.91 335.61 53158.84 88888.00 2018-03-10 22:10:33.910 069 15559.91 335.58 53158.86 88888.00 2018-03-10 22:10:34.410 069 15559.90 335.55 53158.85 88888.00 2018-03-10 22:10:34.910 069 15559.98 335.59 53158.83 88888.00 2018-03-10 22:10:35.410 069 15559.97 335.63 53158.81 88888.00 2018-03-10 22:10:35.910 069 15560.03 335.62 53158.85 88888.00 2018-03-10 22:10:36.410 069 15560.07 335.56 53158.85 88888.00 2018-03-10 22:10:36.910 069 15560.09 335.52 53158.87 88888.00 2018-03-10 22:10:37.410 069 15560.09 335.52 53158.87 88888.00 2018-03-10 22:10:37.910 069 15560.13 335.52 53158.85 88888.00 2018-03-10 22:10:38.410 069 15560.15 335.54 53158.78 88888.00 2018-03-10 22:10:38.910 069 15560.14 335.50 53158.72 88888.00 2018-03-10 22:10:39.410 069 15560.16 335.50 53158.76 88888.00 2018-03-10 22:10:39.910 069 15560.18 335.49 53158.72 88888.00 2018-03-10 22:10:40.410 069 15560.22 335.54 53158.77 88888.00 2018-03-10 22:10:40.910 069 15560.23 335.56 53158.78 88888.00 2018-03-10 22:10:41.410 069 15560.22 335.51 53158.78 88888.00 2018-03-10 22:10:41.910 069 15560.23 335.53 53158.76 88888.00 2018-03-10 22:10:42.410 069 15560.23 335.54 53158.74 88888.00 2018-03-10 22:10:43.410 069 15560.18 335.50 53158.82 88888.00 2018-03-10 22:10:43.910 069 15560.18 335.52 53158.81 88888.00 2018-03-10 22:10:44.410 069 15560.21 335.50 53158.75 88888.00 2018-03-10 22:10:44.910 069 15560.23 335.45 53158.72 88888.00 2018-03-10 22:10:45.410 069 15560.31 335.45 53158.74 88888.00 2018-03-10 22:10:45.910 069 15560.26 335.43 53158.78 88888.00 2018-03-10 22:10:46.410 069 15560.25 335.46 53158.77 88888.00 2018-03-10 22:10:46.910 069 15560.25 335.49 53158.80 88888.00 2018-03-10 22:10:47.410 069 15560.25 335.49 53158.82 88888.00 2018-03-10 22:10:47.910 069 15560.24 335.44 53158.81 88888.00 2018-03-10 22:10:48.410 069 15560.22 335.42 53158.83 88888.00 2018-03-10 22:10:48.910 069 15560.23 335.43 53158.82 88888.00 2018-03-10 22:10:49.410 069 15560.19 335.43 53158.79 88888.00 2018-03-10 22:10:49.910 069 15560.19 335.43 53158.76 88888.00 2018-03-10 22:10:50.410 069 15560.14 335.46 53158.75 88888.00 2018-03-10 22:10:50.910 069 15560.14 335.50 53158.80 88888.00 2018-03-10 22:10:51.410 069 15560.16 335.49 53158.81 88888.00 2018-03-10 22:10:51.910 069 15560.14 335.51 53158.84 88888.00 2018-03-10 22:10:52.410 069 15560.14 335.49 53158.82 88888.00 2018-03-10 22:10:52.910 069 15560.14 335.49 53158.81 88888.00 2018-03-10 22:10:53.410 069 15560.14 335.49 53158.83 88888.00 2018-03-10 22:10:53.910 069 15560.06 335.45 53158.80 88888.00 2018-03-10 22:10:54.410 069 15560.06 335.43 53158.81 88888.00 2018-03-10 22:10:54.910 069 15560.01 335.42 53158.78 88888.00 2018-03-10 22:10:55.410 069 15559.99 335.44 53158.80 88888.00 2018-03-10 22:10:55.910 069 15559.99 335.44 53158.83 88888.00 2018-03-10 22:10:56.410 069 15559.98 335.45 53158.79 88888.00 2018-03-10 22:10:56.910 069 15559.95 335.47 53158.75 88888.00 2018-03-10 22:10:57.410 069 15559.91 335.51 53158.74 88888.00 2018-03-10 22:10:57.910 069 15559.92 335.47 53158.78 88888.00 2018-03-10 22:10:58.410 069 15559.92 335.49 53158.82 88888.00 2018-03-10 22:10:58.910 069 15559.94 335.50 53158.80 88888.00 2018-03-10 22:10:59.410 069 15559.95 335.52 53158.80 88888.00 2018-03-10 22:10:59.910 069 15559.90 335.54 53158.80 88888.00 2018-03-10 22:11:00.410 069 15559.90 335.56 53158.78 88888.00 2018-03-10 22:11:00.910 069 15559.88 335.61 53158.75 88888.00 2018-03-10 22:11:01.410 069 15559.88 335.56 53158.71 88888.00 2018-03-10 22:11:01.910 069 15559.92 335.55 53158.70 88888.00 2018-03-10 22:11:02.410 069 15559.87 335.54 53158.69 88888.00 2018-03-10 22:11:02.910 069 15559.86 335.58 53158.70 88888.00 2018-03-10 22:11:03.410 069 15559.86 335.61 53158.66 88888.00 2018-03-10 22:11:03.910 069 15559.82 335.62 53158.67 88888.00 2018-03-10 22:11:04.410 069 15559.83 335.63 53158.71 88888.00 2018-03-10 22:11:04.910 069 15559.80 335.63 53158.68 88888.00 2018-03-10 22:11:05.410 069 15559.80 335.64 53158.66 88888.00 2018-03-10 22:11:05.910 069 15559.78 335.69 53158.71 88888.00 2018-03-10 22:11:06.410 069 15559.71 335.68 53158.72 88888.00 2018-03-10 22:11:06.910 069 15559.64 335.64 53158.77 88888.00 2018-03-10 22:11:07.410 069 15559.59 335.67 53158.80 88888.00 2018-03-10 22:11:07.910 069 15559.61 335.67 53158.78 88888.00 2018-03-10 22:11:08.410 069 15559.56 335.73 53158.71 88888.00 2018-03-10 22:11:08.910 069 15559.52 335.77 53158.71 88888.00 2018-03-10 22:11:09.410 069 15559.49 335.73 53158.71 88888.00 2018-03-10 22:11:09.910 069 15559.44 335.69 53158.78 88888.00 2018-03-10 22:11:10.410 069 15559.46 335.71 53158.82 88888.00 2018-03-10 22:11:10.910 069 15559.44 335.72 53158.85 88888.00 2018-03-10 22:11:11.410 069 15559.40 335.72 53158.88 88888.00 2018-03-10 22:11:11.910 069 15559.40 335.73 53158.90 88888.00 2018-03-10 22:11:12.410 069 15559.38 335.79 53158.88 88888.00 2018-03-10 22:11:12.910 069 15559.33 335.78 53158.87 88888.00 2018-03-10 22:11:13.410 069 15559.29 335.75 53158.85 88888.00 2018-03-10 22:11:13.910 069 15559.27 335.76 53158.78 88888.00 2018-03-10 22:11:15.410 069 15559.19 335.73 53158.76 88888.00 2018-03-10 22:11:15.910 069 15559.16 335.77 53158.74 88888.00 2018-03-10 22:11:16.410 069 15559.11 335.80 53158.76 88888.00 2018-03-10 22:11:16.910 069 15559.09 335.79 53158.75 88888.00 2018-03-10 22:11:17.410 069 15559.11 335.77 53158.71 88888.00 2018-03-10 22:11:17.910 069 15559.10 335.82 53158.77 88888.00 2018-03-10 22:11:18.410 069 15559.10 335.86 53158.78 88888.00 2018-03-10 22:11:18.910 069 15559.06 335.82 53158.76 88888.00 2018-03-10 22:11:19.410 069 15559.10 335.85 53158.77 88888.00 2018-03-10 22:11:19.910 069 15559.09 335.86 53158.74 88888.00 2018-03-10 22:11:20.410 069 15559.11 335.87 53158.72 88888.00 2018-03-10 22:11:20.910 069 15559.07 335.89 53158.72 88888.00 2018-03-10 22:11:21.410 069 15558.98 335.93 53158.66 88888.00 2018-03-10 22:11:21.910 069 15558.98 335.94 53158.69 88888.00 2018-03-10 22:11:22.410 069 15559.00 335.96 53158.72 88888.00 2018-03-10 22:11:22.910 069 15558.95 335.98 53158.78 88888.00 2018-03-10 22:11:23.410 069 15558.92 335.95 53158.77 88888.00 2018-03-10 22:11:23.910 069 15558.98 335.95 53158.78 88888.00 2018-03-10 22:11:24.910 069 15558.94 335.97 53158.70 88888.00 2018-03-10 22:11:25.410 069 15558.89 335.99 53158.65 88888.00 2018-03-10 22:11:25.910 069 15558.86 335.99 53158.64 88888.00 2018-03-10 22:11:26.410 069 15558.83 335.97 53158.66 88888.00 2018-03-10 22:11:26.910 069 15558.86 335.97 53158.69 88888.00 2018-03-10 22:11:27.410 069 15558.81 335.97 53158.70 88888.00 2018-03-10 22:11:27.910 069 15558.76 335.98 53158.74 88888.00 2018-03-10 22:11:28.410 069 15558.81 335.99 53158.72 88888.00 2018-03-10 22:11:28.910 069 15558.85 336.06 53158.72 88888.00 2018-03-10 22:11:29.410 069 15558.86 336.13 53158.76 88888.00 2018-03-10 22:11:29.910 069 15558.81 336.19 53158.79 88888.00 2018-03-10 22:11:30.410 069 15558.73 336.16 53158.77 88888.00 2018-03-10 22:11:30.910 069 15558.65 336.16 53158.77 88888.00 2018-03-10 22:11:31.410 069 15558.67 336.21 53158.77 88888.00 2018-03-10 22:11:31.910 069 15558.62 336.23 53158.72 88888.00 2018-03-10 22:11:32.410 069 15558.61 336.20 53158.77 88888.00 2018-03-10 22:11:32.910 069 15558.58 336.20 53158.82 88888.00 2018-03-10 22:11:33.410 069 15558.53 336.25 53158.82 88888.00 2018-03-10 22:11:33.910 069 15558.51 336.30 53158.80 88888.00 2018-03-10 22:11:34.410 069 15558.46 336.29 53158.85 88888.00 2018-03-10 22:11:34.910 069 15558.47 336.30 53158.90 88888.00 2018-03-10 22:11:35.410 069 15558.47 336.36 53158.96 88888.00 2018-03-10 22:11:35.910 069 15558.46 336.36 53158.88 88888.00 2018-03-10 22:11:36.410 069 15558.43 336.36 53158.87 88888.00 2018-03-10 22:11:36.910 069 15558.38 336.36 53158.92 88888.00 2018-03-10 22:11:37.410 069 15558.28 336.37 53158.94 88888.00 2018-03-10 22:11:37.910 069 15558.24 336.38 53158.96 88888.00 2018-03-10 22:11:38.410 069 15558.25 336.42 53159.03 88888.00 2018-03-10 22:11:38.910 069 15558.18 336.41 53159.06 88888.00 2018-03-10 22:11:39.410 069 15558.13 336.42 53159.03 88888.00 2018-03-10 22:11:39.910 069 15558.14 336.47 53159.10 88888.00 2018-03-10 22:11:40.410 069 15558.11 336.49 53159.09 88888.00 2018-03-10 22:11:40.910 069 15558.11 336.50 53159.12 88888.00 2018-03-10 22:11:41.410 069 15558.11 336.54 53159.16 88888.00 2018-03-10 22:11:41.910 069 15558.09 336.55 53159.16 88888.00 2018-03-10 22:11:42.910 069 15557.91 336.56 53159.12 88888.00 2018-03-10 22:11:43.410 069 15557.92 336.63 53159.08 88888.00 2018-03-10 22:11:43.910 069 15557.88 336.67 53159.11 88888.00 2018-03-10 22:11:44.410 069 15557.86 336.68 53159.19 88888.00 2018-03-10 22:11:44.910 069 15557.79 336.67 53159.15 88888.00 2018-03-10 22:11:45.410 069 15557.77 336.68 53159.21 88888.00 2018-03-10 22:11:45.910 069 15557.78 336.72 53159.24 88888.00 2018-03-10 22:11:46.410 069 15557.80 336.76 53159.24 88888.00 2018-03-10 22:11:46.910 069 15557.78 336.76 53159.22 88888.00 2018-03-10 22:11:47.410 069 15557.75 336.76 53159.25 88888.00 2018-03-10 22:11:47.910 069 15557.70 336.77 53159.24 88888.00 2018-03-10 22:11:48.410 069 15557.62 336.80 53159.19 88888.00 2018-03-10 22:11:48.910 069 15557.66 336.82 53159.19 88888.00 2018-03-10 22:11:49.410 069 15557.74 336.82 53159.18 88888.00 2018-03-10 22:11:49.910 069 15557.69 336.81 53159.26 88888.00 2018-03-10 22:11:50.410 069 15557.66 336.88 53159.24 88888.00 2018-03-10 22:11:50.910 069 15557.68 336.92 53159.21 88888.00 2018-03-10 22:11:51.410 069 15557.62 336.96 53159.22 88888.00 2018-03-10 22:11:51.910 069 15557.64 336.97 53159.23 88888.00 2018-03-10 22:11:52.410 069 15557.65 337.01 53159.24 88888.00 2018-03-10 22:11:52.910 069 15557.60 337.03 53159.25 88888.00 2018-03-10 22:11:53.410 069 15557.55 337.06 53159.28 88888.00 2018-03-10 22:11:53.910 069 15557.60 337.07 53159.30 88888.00 2018-03-10 22:11:54.410 069 15557.53 337.03 53159.25 88888.00 2018-03-10 22:11:54.910 069 15557.48 337.06 53159.20 88888.00 2018-03-10 22:11:55.410 069 15557.46 337.06 53159.23 88888.00 2018-03-10 22:11:55.910 069 15557.51 337.08 53159.25 88888.00 2018-03-10 22:11:56.410 069 15557.45 337.06 53159.29 88888.00 2018-03-10 22:11:56.910 069 15557.42 337.07 53159.34 88888.00 2018-03-10 22:11:57.410 069 15557.41 337.09 53159.39 88888.00 2018-03-10 22:11:57.910 069 15557.38 337.13 53159.44 88888.00 2018-03-10 22:11:58.410 069 15557.33 337.13 53159.45 88888.00 2018-03-10 22:11:58.910 069 15557.26 337.13 53159.42 88888.00 2018-03-10 22:11:59.410 069 15557.19 337.10 53159.39 88888.00 2018-03-10 22:11:59.910 069 15557.14 337.09 53159.41 88888.00 2018-03-10 22:12:00.410 069 15557.09 337.06 53159.38 88888.00 2018-03-10 22:12:00.910 069 15557.07 337.03 53159.37 88888.00 2018-03-10 22:12:01.410 069 15557.03 337.02 53159.40 88888.00 2018-03-10 22:12:01.910 069 15557.00 337.06 53159.42 88888.00 2018-03-10 22:12:02.410 069 15556.94 337.10 53159.45 88888.00 2018-03-10 22:12:02.910 069 15556.91 337.11 53159.47 88888.00 2018-03-10 22:12:03.410 069 15556.86 337.09 53159.54 88888.00 2018-03-10 22:12:03.910 069 15556.82 337.03 53159.56 88888.00 2018-03-10 22:12:04.410 069 15556.75 337.06 53159.56 88888.00 2018-03-10 22:12:04.910 069 15556.73 337.09 53159.52 88888.00 2018-03-10 22:12:05.410 069 15556.72 337.10 53159.54 88888.00 2018-03-10 22:12:06.410 069 15556.61 337.13 53159.55 88888.00 2018-03-10 22:12:06.910 069 15556.55 337.11 53159.57 88888.00 2018-03-10 22:12:07.410 069 15556.53 337.09 53159.57 88888.00 2018-03-10 22:12:07.910 069 15556.44 337.11 53159.57 88888.00 2018-03-10 22:12:08.410 069 15556.42 337.15 53159.58 88888.00 2018-03-10 22:12:08.910 069 15556.37 337.14 53159.56 88888.00 2018-03-10 22:12:09.410 069 15556.34 337.16 53159.57 88888.00 2018-03-10 22:12:09.910 069 15556.35 337.16 53159.55 88888.00 2018-03-10 22:12:10.410 069 15556.28 337.13 53159.58 88888.00 2018-03-10 22:12:10.910 069 15556.25 337.14 53159.62 88888.00 2018-03-10 22:12:11.410 069 15556.25 337.08 53159.64 88888.00 2018-03-10 22:12:11.910 069 15556.26 337.06 53159.57 88888.00 2018-03-10 22:12:12.410 069 15556.25 337.09 53159.55 88888.00 2018-03-10 22:12:12.910 069 15556.20 337.14 53159.60 88888.00 2018-03-10 22:12:13.410 069 15556.16 337.14 53159.60 88888.00 2018-03-10 22:12:13.910 069 15556.08 337.11 53159.57 88888.00 2018-03-10 22:12:14.410 069 15556.06 337.11 53159.58 88888.00 2018-03-10 22:12:14.910 069 15556.00 337.10 53159.63 88888.00 2018-03-10 22:12:15.410 069 15555.98 337.09 53159.67 88888.00 2018-03-10 22:12:15.910 069 15555.94 337.10 53159.70 88888.00 2018-03-10 22:12:16.410 069 15555.93 337.06 53159.72 88888.00 2018-03-10 22:12:16.910 069 15555.91 337.02 53159.71 88888.00 2018-03-10 22:12:17.410 069 15555.84 337.02 53159.68 88888.00 2018-03-10 22:12:17.910 069 15555.82 337.02 53159.62 88888.00 2018-03-10 22:12:18.410 069 15555.73 337.08 53159.55 88888.00 2018-03-10 22:12:18.910 069 15555.69 337.09 53159.54 88888.00 2018-03-10 22:12:19.410 069 15555.64 337.05 53159.56 88888.00 2018-03-10 22:12:19.910 069 15555.63 337.03 53159.54 88888.00 2018-03-10 22:12:20.410 069 15555.63 337.11 53159.58 88888.00 2018-03-10 22:12:20.910 069 15555.57 337.09 53159.62 88888.00 2018-03-10 22:12:21.410 069 15555.54 337.07 53159.63 88888.00 2018-03-10 22:12:21.910 069 15555.48 337.03 53159.59 88888.00 2018-03-10 22:12:22.410 069 15555.45 337.05 53159.60 88888.00 2018-03-10 22:12:22.910 069 15555.45 337.05 53159.67 88888.00 2018-03-10 22:12:23.410 069 15555.46 337.05 53159.61 88888.00 2018-03-10 22:12:23.910 069 15555.43 337.06 53159.51 88888.00 2018-03-10 22:12:24.410 069 15555.37 337.09 53159.55 88888.00 2018-03-10 22:12:24.910 069 15555.29 337.05 53159.58 88888.00 2018-03-10 22:12:25.410 069 15555.24 336.97 53159.65 88888.00 2018-03-10 22:12:25.910 069 15555.19 336.98 53159.66 88888.00 2018-03-10 22:12:26.410 069 15555.17 337.02 53159.65 88888.00 2018-03-10 22:12:26.910 069 15555.16 337.03 53159.68 88888.00 2018-03-10 22:12:27.410 069 15555.08 337.01 53159.71 88888.00 2018-03-10 22:12:27.910 069 15555.03 336.99 53159.72 88888.00 2018-03-10 22:12:28.410 069 15554.99 336.99 53159.75 88888.00 2018-03-10 22:12:28.910 069 15554.95 337.02 53159.74 88888.00 2018-03-10 22:12:29.410 069 15554.91 337.02 53159.68 88888.00 2018-03-10 22:12:29.910 069 15554.85 336.98 53159.67 88888.00 2018-03-10 22:12:30.410 069 15554.77 336.93 53159.70 88888.00 2018-03-10 22:12:30.910 069 15554.74 336.91 53159.70 88888.00 2018-03-10 22:12:31.410 069 15554.70 336.93 53159.74 88888.00 2018-03-10 22:12:31.910 069 15554.64 336.88 53159.82 88888.00 2018-03-10 22:12:32.410 069 15554.58 336.89 53159.80 88888.00 2018-03-10 22:12:32.910 069 15554.55 336.93 53159.77 88888.00 2018-03-10 22:12:33.410 069 15554.49 336.94 53159.78 88888.00 2018-03-10 22:12:33.910 069 15554.49 336.91 53159.82 88888.00 2018-03-10 22:12:34.410 069 15554.42 336.89 53159.78 88888.00 2018-03-10 22:12:34.910 069 15554.35 336.87 53159.70 88888.00 2018-03-10 22:12:35.410 069 15554.33 336.85 53159.72 88888.00 2018-03-10 22:12:35.910 069 15554.25 336.84 53159.67 88888.00 2018-03-10 22:12:36.410 069 15554.21 336.83 53159.67 88888.00 2018-03-10 22:12:36.910 069 15554.17 336.80 53159.62 88888.00 2018-03-10 22:12:37.910 069 15554.11 336.80 53159.68 88888.00 2018-03-10 22:12:38.410 069 15554.03 336.84 53159.72 88888.00 2018-03-10 22:12:38.910 069 15554.01 336.87 53159.70 88888.00 2018-03-10 22:12:39.410 069 15554.00 336.84 53159.70 88888.00 2018-03-10 22:12:39.910 069 15554.00 336.81 53159.69 88888.00 2018-03-10 22:12:40.410 069 15553.98 336.84 53159.66 88888.00 2018-03-10 22:12:40.910 069 15553.95 336.87 53159.62 88888.00 2018-03-10 22:12:41.410 069 15553.91 336.88 53159.61 88888.00 2018-03-10 22:12:41.910 069 15553.91 336.88 53159.58 88888.00 2018-03-10 22:12:42.410 069 15553.86 336.89 53159.61 88888.00 2018-03-10 22:12:42.910 069 15553.84 336.85 53159.63 88888.00 2018-03-10 22:12:43.410 069 15553.77 336.83 53159.64 88888.00 2018-03-10 22:12:43.910 069 15553.74 336.82 53159.68 88888.00 2018-03-10 22:12:44.410 069 15553.73 336.81 53159.70 88888.00 2018-03-10 22:12:44.910 069 15553.68 336.79 53159.70 88888.00 2018-03-10 22:12:45.410 069 15553.63 336.80 53159.67 88888.00 2018-03-10 22:12:45.910 069 15553.56 336.82 53159.62 88888.00 2018-03-10 22:12:46.410 069 15553.58 336.83 53159.64 88888.00 2018-03-10 22:12:46.910 069 15553.50 336.81 53159.63 88888.00 2018-03-10 22:12:47.410 069 15553.46 336.80 53159.52 88888.00 2018-03-10 22:12:47.911 069 15553.48 336.80 53159.50 88888.00 2018-03-10 22:12:48.411 069 15553.47 336.75 53159.56 88888.00 2018-03-10 22:12:48.911 069 15553.43 336.74 53159.54 88888.00 2018-03-10 22:12:49.411 069 15553.37 336.75 53159.54 88888.00 2018-03-10 22:12:49.911 069 15553.28 336.76 53159.59 88888.00 2018-03-10 22:12:50.411 069 15553.28 336.76 53159.64 88888.00 2018-03-10 22:12:50.911 069 15553.27 336.74 53159.65 88888.00 2018-03-10 22:12:51.411 069 15553.23 336.71 53159.62 88888.00 2018-03-10 22:12:51.911 069 15553.25 336.72 53159.54 88888.00 2018-03-10 22:12:52.411 069 15553.18 336.71 53159.50 88888.00 2018-03-10 22:12:52.911 069 15553.13 336.67 53159.42 88888.00 2018-03-10 22:12:53.411 069 15553.10 336.70 53159.42 88888.00 2018-03-10 22:12:53.911 069 15553.02 336.71 53159.41 88888.00 2018-03-10 22:12:54.411 069 15553.00 336.72 53159.46 88888.00 2018-03-10 22:12:54.911 069 15553.00 336.71 53159.44 88888.00 2018-03-10 22:12:55.911 069 15552.94 336.74 53159.42 88888.00 2018-03-10 22:12:56.411 069 15552.89 336.75 53159.40 88888.00 2018-03-10 22:12:56.911 069 15552.86 336.73 53159.45 88888.00 2018-03-10 22:12:57.411 069 15552.82 336.76 53159.49 88888.00 2018-03-10 22:12:57.911 069 15552.80 336.76 53159.49 88888.00 2018-03-10 22:12:58.411 069 15552.74 336.76 53159.45 88888.00 2018-03-10 22:12:58.911 069 15552.71 336.76 53159.37 88888.00 2018-03-10 22:12:59.411 069 15552.72 336.77 53159.37 88888.00 2018-03-10 22:12:59.911 069 15552.68 336.77 53159.36 88888.00 2018-03-10 22:13:00.411 069 15552.63 336.75 53159.34 88888.00 2018-03-10 22:13:00.911 069 15552.60 336.74 53159.35 88888.00 2018-03-10 22:13:01.411 069 15552.62 336.75 53159.35 88888.00 2018-03-10 22:13:01.911 069 15552.56 336.75 53159.35 88888.00 2018-03-10 22:13:02.411 069 15552.55 336.73 53159.35 88888.00 2018-03-10 22:13:02.911 069 15552.50 336.75 53159.41 88888.00 2018-03-10 22:13:03.411 069 15552.47 336.75 53159.36 88888.00 2018-03-10 22:13:03.911 069 15552.45 336.77 53159.31 88888.00 2018-03-10 22:13:04.411 069 15552.41 336.80 53159.31 88888.00 2018-03-10 22:13:04.911 069 15552.38 336.77 53159.29 88888.00 2018-03-10 22:13:05.911 069 15552.28 336.80 53159.34 88888.00 2018-03-10 22:13:06.411 069 15552.29 336.76 53159.31 88888.00 2018-03-10 22:13:06.911 069 15552.26 336.75 53159.32 88888.00 2018-03-10 22:13:07.411 069 15552.17 336.71 53159.31 88888.00 2018-03-10 22:13:07.911 069 15552.18 336.68 53159.32 88888.00 2018-03-10 22:13:08.411 069 15552.16 336.67 53159.35 88888.00 2018-03-10 22:13:08.911 069 15552.13 336.68 53159.36 88888.00 2018-03-10 22:13:09.411 069 15552.17 336.67 53159.35 88888.00 2018-03-10 22:13:09.911 069 15552.13 336.70 53159.24 88888.00 2018-03-10 22:13:10.411 069 15552.09 336.70 53159.17 88888.00 2018-03-10 22:13:10.911 069 15552.07 336.70 53159.17 88888.00 2018-03-10 22:13:11.411 069 15552.04 336.67 53159.16 88888.00 2018-03-10 22:13:11.911 069 15552.05 336.64 53159.14 88888.00 2018-03-10 22:13:12.411 069 15552.04 336.66 53159.16 88888.00 2018-03-10 22:13:12.911 069 15552.05 336.67 53159.14 88888.00 2018-03-10 22:13:13.411 069 15552.02 336.65 53159.16 88888.00 2018-03-10 22:13:13.911 069 15551.98 336.62 53159.21 88888.00 2018-03-10 22:13:14.411 069 15551.96 336.63 53159.23 88888.00 2018-03-10 22:13:14.911 069 15551.95 336.65 53159.18 88888.00 2018-03-10 22:13:15.411 069 15551.93 336.66 53159.18 88888.00 2018-03-10 22:13:15.911 069 15551.98 336.68 53159.17 88888.00 2018-03-10 22:13:16.411 069 15551.98 336.67 53159.10 88888.00 2018-03-10 22:13:16.911 069 15551.96 336.70 53159.07 88888.00 2018-03-10 22:13:17.411 069 15551.98 336.68 53159.07 88888.00 2018-03-10 22:13:17.911 069 15551.96 336.72 53159.09 88888.00 2018-03-10 22:13:18.411 069 15551.93 336.73 53159.09 88888.00 2018-03-10 22:13:18.911 069 15551.90 336.72 53159.06 88888.00 2018-03-10 22:13:19.411 069 15551.93 336.67 53159.03 88888.00 2018-03-10 22:13:19.911 069 15551.99 336.70 53159.06 88888.00 2018-03-10 22:13:20.411 069 15552.02 336.71 53159.08 88888.00 2018-03-10 22:13:20.911 069 15552.02 336.68 53159.06 88888.00 2018-03-10 22:13:21.411 069 15552.02 336.68 53158.99 88888.00 2018-03-10 22:13:21.911 069 15552.03 336.71 53158.91 88888.00 2018-03-10 22:13:22.411 069 15552.01 336.74 53158.87 88888.00 2018-03-10 22:13:22.911 069 15552.00 336.71 53158.87 88888.00 2018-03-10 22:13:23.411 069 15551.99 336.67 53158.89 88888.00 2018-03-10 22:13:23.911 069 15552.04 336.67 53158.95 88888.00 2018-03-10 22:13:24.411 069 15552.07 336.67 53158.96 88888.00 2018-03-10 22:13:24.911 069 15552.08 336.73 53158.92 88888.00 2018-03-10 22:13:25.411 069 15552.11 336.73 53158.89 88888.00 2018-03-10 22:13:25.911 069 15552.11 336.72 53158.88 88888.00 2018-03-10 22:13:26.411 069 15552.12 336.76 53158.86 88888.00 2018-03-10 22:13:26.911 069 15552.12 336.74 53158.82 88888.00 2018-03-10 22:13:27.411 069 15552.08 336.72 53158.80 88888.00 2018-03-10 22:13:27.911 069 15552.11 336.75 53158.75 88888.00 2018-03-10 22:13:28.411 069 15552.17 336.77 53158.75 88888.00 2018-03-10 22:13:28.911 069 15552.17 336.74 53158.76 88888.00 2018-03-10 22:13:29.411 069 15552.18 336.70 53158.79 88888.00 2018-03-10 22:13:29.911 069 15552.20 336.71 53158.75 88888.00 2018-03-10 22:13:30.411 069 15552.20 336.72 53158.77 88888.00 2018-03-10 22:13:30.911 069 15552.20 336.70 53158.82 88888.00 2018-03-10 22:13:31.411 069 15552.26 336.73 53158.84 88888.00 2018-03-10 22:13:31.911 069 15552.28 336.76 53158.87 88888.00 2018-03-10 22:13:32.411 069 15552.32 336.81 53158.88 88888.00 2018-03-10 22:13:32.911 069 15552.32 336.84 53158.83 88888.00 2018-03-10 22:13:33.411 069 15552.38 336.81 53158.76 88888.00 2018-03-10 22:13:33.911 069 15552.38 336.80 53158.67 88888.00 2018-03-10 22:13:34.411 069 15552.43 336.76 53158.65 88888.00 2018-03-10 22:13:34.911 069 15552.41 336.74 53158.67 88888.00 2018-03-10 22:13:35.411 069 15552.41 336.74 53158.69 88888.00 2018-03-10 22:13:35.911 069 15552.41 336.76 53158.68 88888.00 2018-03-10 22:13:36.411 069 15552.44 336.75 53158.68 88888.00 2018-03-10 22:13:36.911 069 15552.44 336.71 53158.70 88888.00 2018-03-10 22:13:37.411 069 15552.41 336.71 53158.76 88888.00 2018-03-10 22:13:37.911 069 15552.41 336.67 53158.79 88888.00 2018-03-10 22:13:38.411 069 15552.39 336.66 53158.78 88888.00 2018-03-10 22:13:38.911 069 15552.39 336.68 53158.77 88888.00 2018-03-10 22:13:39.411 069 15552.37 336.68 53158.72 88888.00 2018-03-10 22:13:39.911 069 15552.34 336.66 53158.69 88888.00 2018-03-10 22:13:40.411 069 15552.32 336.64 53158.71 88888.00 2018-03-10 22:13:40.911 069 15552.36 336.62 53158.64 88888.00 2018-03-10 22:13:41.411 069 15552.39 336.63 53158.60 88888.00 2018-03-10 22:13:41.911 069 15552.41 336.63 53158.61 88888.00 2018-03-10 22:13:42.411 069 15552.41 336.65 53158.61 88888.00 2018-03-10 22:13:42.911 069 15552.38 336.65 53158.67 88888.00 2018-03-10 22:13:43.411 069 15552.36 336.62 53158.70 88888.00 2018-03-10 22:13:43.911 069 15552.41 336.63 53158.68 88888.00 2018-03-10 22:13:44.411 069 15552.47 336.63 53158.63 88888.00 2018-03-10 22:13:44.911 069 15552.41 336.59 53158.65 88888.00 2018-03-10 22:13:45.411 069 15552.45 336.62 53158.63 88888.00 2018-03-10 22:13:45.911 069 15552.47 336.62 53158.55 88888.00 2018-03-10 22:13:46.411 069 15552.50 336.59 53158.47 88888.00 2018-03-10 22:13:46.911 069 15552.52 336.62 53158.48 88888.00 2018-03-10 22:13:47.411 069 15552.50 336.65 53158.48 88888.00 2018-03-10 22:13:47.911 069 15552.52 336.59 53158.46 88888.00 2018-03-10 22:13:48.411 069 15552.54 336.58 53158.44 88888.00 2018-03-10 22:13:48.911 069 15552.58 336.64 53158.42 88888.00 2018-03-10 22:13:49.411 069 15552.57 336.67 53158.39 88888.00 2018-03-10 22:13:49.911 069 15552.58 336.68 53158.41 88888.00 2018-03-10 22:13:50.911 069 15552.65 336.65 53158.39 88888.00 2018-03-10 22:13:51.411 069 15552.68 336.72 53158.40 88888.00 2018-03-10 22:13:51.911 069 15552.73 336.67 53158.40 88888.00 2018-03-10 22:13:52.411 069 15552.74 336.65 53158.34 88888.00 2018-03-10 22:13:52.911 069 15552.74 336.64 53158.28 88888.00 2018-03-10 22:13:53.411 069 15552.77 336.67 53158.29 88888.00 2018-03-10 22:13:53.911 069 15552.75 336.70 53158.37 88888.00 2018-03-10 22:13:54.411 069 15552.81 336.67 53158.44 88888.00 2018-03-10 22:13:54.911 069 15552.83 336.68 53158.41 88888.00 2018-03-10 22:13:55.411 069 15552.82 336.71 53158.37 88888.00 2018-03-10 22:13:55.911 069 15552.81 336.74 53158.33 88888.00 2018-03-10 22:13:56.411 069 15552.91 336.73 53158.31 88888.00 2018-03-10 22:13:56.911 069 15552.94 336.70 53158.34 88888.00 2018-03-10 22:13:57.411 069 15552.90 336.72 53158.28 88888.00 2018-03-10 22:13:57.911 069 15552.92 336.68 53158.24 88888.00 2018-03-10 22:13:58.411 069 15552.93 336.67 53158.23 88888.00 2018-03-10 22:13:58.911 069 15553.02 336.70 53158.27 88888.00 2018-03-10 22:13:59.411 069 15553.03 336.67 53158.23 88888.00 2018-03-10 22:13:59.911 069 15553.02 336.66 53158.25 88888.00 2018-03-10 22:14:00.411 069 15553.00 336.66 53158.29 88888.00 2018-03-10 22:14:00.911 069 15553.08 336.66 53158.30 88888.00 2018-03-10 22:14:01.411 069 15553.11 336.61 53158.34 88888.00 2018-03-10 22:14:01.911 069 15553.13 336.56 53158.41 88888.00 2018-03-10 22:14:02.411 069 15553.10 336.56 53158.37 88888.00 2018-03-10 22:14:02.911 069 15553.13 336.56 53158.30 88888.00 2018-03-10 22:14:03.411 069 15553.19 336.58 53158.27 88888.00 2018-03-10 22:14:03.911 069 15553.21 336.61 53158.28 88888.00 2018-03-10 22:14:04.411 069 15553.22 336.63 53158.24 88888.00 2018-03-10 22:14:04.911 069 15553.26 336.63 53158.24 88888.00 2018-03-10 22:14:05.411 069 15553.23 336.62 53158.26 88888.00 2018-03-10 22:14:05.911 069 15553.23 336.62 53158.27 88888.00 2018-03-10 22:14:06.411 069 15553.27 336.63 53158.24 88888.00 2018-03-10 22:14:06.911 069 15553.28 336.62 53158.26 88888.00 2018-03-10 22:14:07.411 069 15553.36 336.59 53158.34 88888.00 2018-03-10 22:14:07.911 069 15553.37 336.61 53158.35 88888.00 2018-03-10 22:14:08.911 069 15553.39 336.63 53158.26 88888.00 2018-03-10 22:14:09.411 069 15553.43 336.64 53158.27 88888.00 2018-03-10 22:14:09.911 069 15553.46 336.68 53158.24 88888.00 2018-03-10 22:14:10.411 069 15553.47 336.72 53158.23 88888.00 2018-03-10 22:14:10.911 069 15553.53 336.67 53158.24 88888.00 2018-03-10 22:14:11.411 069 15553.54 336.68 53158.28 88888.00 2018-03-10 22:14:11.911 069 15553.62 336.71 53158.28 88888.00 2018-03-10 22:14:12.411 069 15553.66 336.75 53158.35 88888.00 2018-03-10 22:14:12.911 069 15553.63 336.77 53158.35 88888.00 2018-03-10 22:14:13.411 069 15553.64 336.79 53158.28 88888.00 2018-03-10 22:14:13.911 069 15553.65 336.79 53158.24 88888.00 2018-03-10 22:14:14.411 069 15553.73 336.81 53158.22 88888.00 2018-03-10 22:14:14.911 069 15553.76 336.82 53158.19 88888.00 2018-03-10 22:14:15.411 069 15553.84 336.85 53158.18 88888.00 2018-03-10 22:14:15.911 069 15553.84 336.88 53158.17 88888.00 2018-03-10 22:14:16.411 069 15553.88 336.90 53158.18 88888.00 2018-03-10 22:14:16.911 069 15553.91 336.92 53158.19 88888.00 2018-03-10 22:14:17.411 069 15553.93 336.94 53158.21 88888.00 2018-03-10 22:14:17.911 069 15554.02 336.91 53158.22 88888.00 2018-03-10 22:14:18.411 069 15554.06 336.91 53158.24 88888.00 2018-03-10 22:14:18.911 069 15554.04 337.00 53158.25 88888.00 2018-03-10 22:14:19.411 069 15554.03 337.03 53158.24 88888.00 2018-03-10 22:14:19.911 069 15554.07 337.07 53158.19 88888.00 2018-03-10 22:14:20.411 069 15554.12 337.09 53158.16 88888.00 2018-03-10 22:14:20.911 069 15554.15 337.14 53158.10 88888.00 2018-03-10 22:14:21.411 069 15554.16 337.15 53158.07 88888.00 2018-03-10 22:14:21.911 069 15554.22 337.15 53158.08 88888.00 2018-03-10 22:14:22.411 069 15554.25 337.18 53158.14 88888.00 2018-03-10 22:14:22.911 069 15554.20 337.18 53158.13 88888.00 2018-03-10 22:14:23.411 069 15554.27 337.17 53158.08 88888.00 2018-03-10 22:14:23.911 069 15554.30 337.22 53158.13 88888.00 2018-03-10 22:14:24.411 069 15554.35 337.25 53158.13 88888.00 2018-03-10 22:14:24.911 069 15554.36 337.24 53158.16 88888.00 2018-03-10 22:14:25.411 069 15554.36 337.27 53158.21 88888.00 2018-03-10 22:14:25.911 069 15554.37 337.28 53158.17 88888.00 2018-03-10 22:14:26.411 069 15554.36 337.30 53158.14 88888.00 2018-03-10 22:14:26.911 069 15554.36 337.34 53158.09 88888.00 2018-03-10 22:14:27.411 069 15554.40 337.37 53158.08 88888.00 2018-03-10 22:14:27.911 069 15554.39 337.43 53158.10 88888.00 2018-03-10 22:14:28.411 069 15554.42 337.45 53158.13 88888.00 2018-03-10 22:14:28.911 069 15554.48 337.49 53158.15 88888.00 2018-03-10 22:14:29.411 069 15554.51 337.50 53158.17 88888.00 2018-03-10 22:14:29.911 069 15554.53 337.52 53158.17 88888.00 2018-03-10 22:14:30.411 069 15554.54 337.54 53158.19 88888.00 2018-03-10 22:14:30.911 069 15554.55 337.53 53158.18 88888.00 2018-03-10 22:14:31.411 069 15554.57 337.57 53158.24 88888.00 2018-03-10 22:14:32.411 069 15554.64 337.63 53158.22 88888.00 2018-03-10 22:14:32.911 069 15554.62 337.62 53158.18 88888.00 2018-03-10 22:14:33.411 069 15554.58 337.61 53158.15 88888.00 2018-03-10 22:14:33.911 069 15554.63 337.65 53158.17 88888.00 2018-03-10 22:14:34.411 069 15554.65 337.63 53158.11 88888.00 2018-03-10 22:14:34.911 069 15554.63 337.66 53158.17 88888.00 2018-03-10 22:14:35.411 069 15554.66 337.68 53158.23 88888.00 2018-03-10 22:14:35.911 069 15554.72 337.70 53158.22 88888.00 2018-03-10 22:14:36.411 069 15554.73 337.70 53158.23 88888.00 2018-03-10 22:14:36.911 069 15554.71 337.75 53158.27 88888.00 2018-03-10 22:14:37.411 069 15554.67 337.76 53158.24 88888.00 2018-03-10 22:14:37.911 069 15554.69 337.76 53158.25 88888.00 2018-03-10 22:14:38.411 069 15554.66 337.75 53158.23 88888.00 2018-03-10 22:14:38.911 069 15554.69 337.78 53158.17 88888.00 2018-03-10 22:14:39.411 069 15554.72 337.82 53158.17 88888.00 2018-03-10 22:14:39.911 069 15554.72 337.82 53158.21 88888.00 2018-03-10 22:14:40.411 069 15554.73 337.84 53158.25 88888.00 2018-03-10 22:14:40.911 069 15554.76 337.85 53158.29 88888.00 2018-03-10 22:14:41.411 069 15554.77 337.86 53158.29 88888.00 2018-03-10 22:14:41.911 069 15554.74 337.85 53158.30 88888.00 2018-03-10 22:14:42.411 069 15554.72 337.87 53158.28 88888.00 2018-03-10 22:14:42.911 069 15554.74 337.87 53158.28 88888.00 2018-03-10 22:14:43.411 069 15554.72 337.89 53158.30 88888.00 2018-03-10 22:14:43.911 069 15554.74 337.94 53158.28 88888.00 2018-03-10 22:14:44.411 069 15554.72 337.93 53158.24 88888.00 2018-03-10 22:14:44.911 069 15554.70 337.91 53158.24 88888.00 2018-03-10 22:14:45.411 069 15554.70 337.95 53158.24 88888.00 2018-03-10 22:14:45.911 069 15554.67 337.94 53158.24 88888.00 2018-03-10 22:14:46.411 069 15554.64 337.95 53158.26 88888.00 2018-03-10 22:14:46.911 069 15554.65 337.94 53158.29 88888.00 2018-03-10 22:14:47.411 069 15554.61 337.96 53158.31 88888.00 2018-03-10 22:14:47.911 069 15554.54 337.98 53158.30 88888.00 2018-03-10 22:14:48.411 069 15554.52 337.98 53158.33 88888.00 2018-03-10 22:14:48.911 069 15554.51 338.02 53158.35 88888.00 2018-03-10 22:14:49.411 069 15554.49 338.03 53158.34 88888.00 2018-03-10 22:14:49.911 069 15554.43 338.01 53158.34 88888.00 2018-03-10 22:14:50.411 069 15554.42 338.01 53158.37 88888.00 2018-03-10 22:14:50.911 069 15554.42 338.03 53158.40 88888.00 2018-03-10 22:14:51.411 069 15554.37 338.01 53158.38 88888.00 2018-03-10 22:14:51.911 069 15554.39 338.03 53158.44 88888.00 2018-03-10 22:14:52.411 069 15554.38 338.05 53158.39 88888.00 2018-03-10 22:14:52.911 069 15554.36 338.06 53158.36 88888.00 2018-03-10 22:14:53.411 069 15554.29 338.02 53158.39 88888.00 2018-03-10 22:14:53.911 069 15554.24 338.03 53158.40 88888.00 2018-03-10 22:14:54.411 069 15554.21 338.06 53158.39 88888.00 2018-03-10 22:14:54.911 069 15554.22 338.08 53158.42 88888.00 2018-03-10 22:14:55.411 069 15554.20 338.06 53158.46 88888.00 2018-03-10 22:14:55.911 069 15554.17 338.10 53158.39 88888.00 2018-03-10 22:14:56.411 069 15554.12 338.11 53158.34 88888.00 2018-03-10 22:14:56.911 069 15554.16 338.12 53158.35 88888.00 2018-03-10 22:14:57.411 069 15554.15 338.10 53158.39 88888.00 2018-03-10 22:14:57.911 069 15554.15 338.09 53158.46 88888.00 2018-03-10 22:14:58.411 069 15554.11 338.13 53158.55 88888.00 2018-03-10 22:14:58.911 069 15554.09 338.18 53158.61 88888.00 2018-03-10 22:14:59.411 069 15554.09 338.19 53158.67 88888.00 2018-03-10 22:14:59.911 069 15554.03 338.18 53158.69 88888.00 2018-03-10 22:15:00.411 069 15554.08 338.18 53158.67 88888.00 2018-03-10 22:15:00.911 069 15554.03 338.21 53158.65 88888.00 2018-03-10 22:15:01.411 069 15554.00 338.21 53158.66 88888.00 2018-03-10 22:15:01.911 069 15553.97 338.21 53158.68 88888.00 2018-03-10 22:15:02.411 069 15554.01 338.24 53158.66 88888.00 2018-03-10 22:15:02.911 069 15554.01 338.26 53158.66 88888.00 2018-03-10 22:15:03.911 069 15554.00 338.30 53158.67 88888.00 2018-03-10 22:15:04.411 069 15553.94 338.30 53158.74 88888.00 2018-03-10 22:15:04.911 069 15553.94 338.32 53158.82 88888.00 2018-03-10 22:15:05.411 069 15553.91 338.36 53158.81 88888.00 2018-03-10 22:15:05.911 069 15553.91 338.36 53158.84 88888.00 2018-03-10 22:15:06.411 069 15553.89 338.35 53158.92 88888.00 2018-03-10 22:15:06.911 069 15553.89 338.38 53158.92 88888.00 2018-03-10 22:15:07.411 069 15553.84 338.40 53158.89 88888.00 2018-03-10 22:15:07.911 069 15553.84 338.44 53158.80 88888.00 2018-03-10 22:15:08.411 069 15553.84 338.39 53158.75 88888.00 2018-03-10 22:15:08.911 069 15553.73 338.34 53158.72 88888.00 2018-03-10 22:15:09.411 069 15553.74 338.36 53158.78 88888.00 2018-03-10 22:15:09.911 069 15553.68 338.38 53158.86 88888.00 2018-03-10 22:15:10.411 069 15553.68 338.40 53158.88 88888.00 2018-03-10 22:15:10.911 069 15553.61 338.43 53158.90 88888.00 2018-03-10 22:15:11.411 069 15553.59 338.41 53158.94 88888.00 2018-03-10 22:15:11.911 069 15553.59 338.40 53158.96 88888.00 2018-03-10 22:15:12.411 069 15553.55 338.40 53158.99 88888.00 2018-03-10 22:15:12.911 069 15553.53 338.41 53159.01 88888.00 2018-03-10 22:15:13.911 069 15553.45 338.46 53158.95 88888.00 2018-03-10 22:15:14.411 069 15553.40 338.44 53158.97 88888.00 2018-03-10 22:15:14.911 069 15553.38 338.38 53158.99 88888.00 2018-03-10 22:15:15.411 069 15553.34 338.40 53158.99 88888.00 2018-03-10 22:15:15.911 069 15553.35 338.44 53158.98 88888.00 2018-03-10 22:15:16.411 069 15553.35 338.44 53159.00 88888.00 2018-03-10 22:15:16.911 069 15553.31 338.44 53159.03 88888.00 2018-03-10 22:15:17.411 069 15553.28 338.45 53159.07 88888.00 2018-03-10 22:15:17.911 069 15553.27 338.43 53159.08 88888.00 2018-03-10 22:15:18.411 069 15553.30 338.47 53159.18 88888.00 2018-03-10 22:15:18.911 069 15553.27 338.52 53159.11 88888.00 2018-03-10 22:15:19.411 069 15553.20 338.49 53159.02 88888.00 2018-03-10 22:15:19.911 069 15553.21 338.52 53159.03 88888.00 2018-03-10 22:15:20.411 069 15553.19 338.54 53159.01 88888.00 2018-03-10 22:15:20.911 069 15553.16 338.60 53159.04 88888.00 2018-03-10 22:15:21.411 069 15553.16 338.62 53159.08 88888.00 2018-03-10 22:15:21.911 069 15553.17 338.60 53159.11 88888.00 2018-03-10 22:15:22.411 069 15553.18 338.62 53159.12 88888.00 2018-03-10 22:15:22.911 069 15553.12 338.62 53159.10 88888.00 2018-03-10 22:15:23.411 069 15553.13 338.61 53159.15 88888.00 2018-03-10 22:15:23.911 069 15553.10 338.65 53159.19 88888.00 2018-03-10 22:15:24.411 069 15553.02 338.70 53159.17 88888.00 2018-03-10 22:15:24.911 069 15552.99 338.70 53159.08 88888.00 2018-03-10 22:15:25.411 069 15552.98 338.66 53159.01 88888.00 2018-03-10 22:15:25.911 069 15552.95 338.64 53159.03 88888.00 2018-03-10 22:15:26.411 069 15552.96 338.65 53159.05 88888.00 2018-03-10 22:15:26.911 069 15552.96 338.63 53159.03 88888.00 2018-03-10 22:15:27.411 069 15552.96 338.63 53159.04 88888.00 2018-03-10 22:15:27.911 069 15552.93 338.63 53159.06 88888.00 2018-03-10 22:15:28.411 069 15552.84 338.63 53159.09 88888.00 2018-03-10 22:15:28.911 069 15552.80 338.62 53159.09 88888.00 2018-03-10 22:15:29.411 069 15552.80 338.64 53159.17 88888.00 2018-03-10 22:15:29.911 069 15552.80 338.66 53159.18 88888.00 2018-03-10 22:15:30.411 069 15552.78 338.63 53159.18 88888.00 2018-03-10 22:15:30.911 069 15552.74 338.66 53159.15 88888.00 2018-03-10 22:15:31.911 069 15552.64 338.65 53159.12 88888.00 2018-03-10 22:15:32.411 069 15552.63 338.66 53159.14 88888.00 2018-03-10 22:15:32.911 069 15552.58 338.72 53159.10 88888.00 2018-03-10 22:15:33.411 069 15552.53 338.75 53159.08 88888.00 2018-03-10 22:15:33.911 069 15552.53 338.73 53159.06 88888.00 2018-03-10 22:15:34.411 069 15552.53 338.75 53159.08 88888.00 2018-03-10 22:15:34.911 069 15552.47 338.73 53159.07 88888.00 2018-03-10 22:15:35.411 069 15552.48 338.74 53159.11 88888.00 2018-03-10 22:15:35.911 069 15552.46 338.71 53159.15 88888.00 2018-03-10 22:15:36.411 069 15552.43 338.74 53159.15 88888.00 2018-03-10 22:15:36.911 069 15552.34 338.74 53159.11 88888.00 2018-03-10 22:15:37.411 069 15552.31 338.75 53159.08 88888.00 2018-03-10 22:15:37.911 069 15552.35 338.74 53159.07 88888.00 2018-03-10 22:15:38.411 069 15552.32 338.77 53159.06 88888.00 2018-03-10 22:15:38.911 069 15552.28 338.79 53159.08 88888.00 2018-03-10 22:15:39.411 069 15552.29 338.77 53159.05 88888.00 2018-03-10 22:15:39.911 069 15552.21 338.79 53159.11 88888.00 2018-03-10 22:15:40.411 069 15552.14 338.77 53159.11 88888.00 2018-03-10 22:15:40.911 069 15552.12 338.75 53159.10 88888.00 2018-03-10 22:15:41.411 069 15552.09 338.81 53159.11 88888.00 2018-03-10 22:15:41.911 069 15552.02 338.82 53159.14 88888.00 2018-03-10 22:15:42.411 069 15551.95 338.74 53159.14 88888.00 2018-03-10 22:15:42.911 069 15551.90 338.72 53159.09 88888.00 2018-03-10 22:15:43.411 069 15551.84 338.75 53159.06 88888.00 2018-03-10 22:15:43.911 069 15551.80 338.79 53159.07 88888.00 2018-03-10 22:15:44.411 069 15551.72 338.78 53159.08 88888.00 2018-03-10 22:15:45.411 069 15551.59 338.84 53159.12 88888.00 2018-03-10 22:15:45.911 069 15551.54 338.87 53159.17 88888.00 2018-03-10 22:15:46.411 069 15551.51 338.86 53159.20 88888.00 2018-03-10 22:15:46.911 069 15551.48 338.87 53159.20 88888.00 2018-03-10 22:15:47.411 069 15551.40 338.86 53159.22 88888.00 2018-03-10 22:15:47.911 069 15551.26 338.82 53159.24 88888.00 2018-03-10 22:15:48.411 069 15551.21 338.84 53159.23 88888.00 2018-03-10 22:15:48.911 069 15551.13 338.82 53159.22 88888.00 2018-03-10 22:15:49.411 069 15551.06 338.78 53159.22 88888.00 2018-03-10 22:15:49.911 069 15550.99 338.80 53159.26 88888.00 2018-03-10 22:15:50.411 069 15550.92 338.86 53159.25 88888.00 2018-03-10 22:15:50.911 069 15550.87 338.84 53159.27 88888.00 2018-03-10 22:15:51.411 069 15550.82 338.83 53159.28 88888.00 2018-03-10 22:15:51.911 069 15550.77 338.84 53159.32 88888.00 2018-03-10 22:15:52.411 069 15550.73 338.83 53159.32 88888.00 2018-03-10 22:15:52.911 069 15550.60 338.82 53159.31 88888.00 2018-03-10 22:15:53.411 069 15550.57 338.84 53159.30 88888.00 2018-03-10 22:15:53.911 069 15550.49 338.84 53159.31 88888.00 2018-03-10 22:15:54.411 069 15550.46 338.90 53159.35 88888.00 2018-03-10 22:15:55.411 069 15550.31 338.89 53159.34 88888.00 2018-03-10 22:15:55.911 069 15550.19 338.88 53159.31 88888.00 2018-03-10 22:15:56.411 069 15550.14 338.89 53159.28 88888.00 2018-03-10 22:15:56.911 069 15550.12 338.92 53159.29 88888.00 2018-03-10 22:15:57.411 069 15550.02 338.90 53159.29 88888.00 2018-03-10 22:15:57.911 069 15549.92 338.87 53159.32 88888.00 2018-03-10 22:15:58.411 069 15549.85 338.88 53159.30 88888.00 2018-03-10 22:15:58.911 069 15549.78 338.92 53159.34 88888.00 2018-03-10 22:15:59.411 069 15549.69 338.95 53159.37 88888.00 2018-03-10 22:15:59.911 069 15549.59 338.97 53159.35 88888.00 2018-03-10 22:16:00.411 069 15549.50 338.92 53159.36 88888.00 2018-03-10 22:16:00.911 069 15549.42 338.90 53159.35 88888.00 2018-03-10 22:16:01.411 069 15549.33 338.92 53159.34 88888.00 2018-03-10 22:16:01.911 069 15549.25 338.91 53159.32 88888.00 2018-03-10 22:16:02.411 069 15549.24 338.95 53159.39 88888.00 2018-03-10 22:16:02.911 069 15549.22 338.92 53159.45 88888.00 2018-03-10 22:16:03.411 069 15549.15 338.91 53159.43 88888.00 2018-03-10 22:16:03.911 069 15549.06 338.95 53159.44 88888.00 2018-03-10 22:16:04.411 069 15548.92 338.89 53159.46 88888.00 2018-03-10 22:16:04.911 069 15548.82 338.81 53159.52 88888.00 2018-03-10 22:16:05.411 069 15548.80 338.88 53159.52 88888.00 2018-03-10 22:16:05.911 069 15548.78 338.91 53159.50 88888.00 2018-03-10 22:16:06.411 069 15548.67 338.92 53159.46 88888.00 2018-03-10 22:16:06.911 069 15548.53 338.91 53159.43 88888.00 2018-03-10 22:16:07.411 069 15548.46 338.84 53159.39 88888.00 2018-03-10 22:16:07.911 069 15548.41 338.89 53159.38 88888.00 2018-03-10 22:16:08.411 069 15548.32 338.93 53159.36 88888.00 2018-03-10 22:16:08.911 069 15548.23 338.93 53159.40 88888.00 2018-03-10 22:16:09.411 069 15548.21 338.92 53159.46 88888.00 2018-03-10 22:16:09.911 069 15548.11 338.91 53159.48 88888.00 2018-03-10 22:16:10.411 069 15548.02 338.89 53159.56 88888.00 2018-03-10 22:16:10.911 069 15547.88 338.87 53159.67 88888.00 2018-03-10 22:16:11.411 069 15547.80 338.87 53159.65 88888.00 2018-03-10 22:16:11.911 069 15547.73 338.91 53159.62 88888.00 2018-03-10 22:16:12.411 069 15547.70 338.92 53159.61 88888.00 2018-03-10 22:16:12.911 069 15547.64 338.95 53159.58 88888.00 2018-03-10 22:16:13.411 069 15547.55 338.93 53159.50 88888.00 2018-03-10 22:16:13.911 069 15547.48 338.88 53159.48 88888.00 2018-03-10 22:16:14.411 069 15547.40 338.86 53159.55 88888.00 2018-03-10 22:16:14.911 069 15547.33 338.84 53159.59 88888.00 2018-03-10 22:16:15.411 069 15547.26 338.86 53159.61 88888.00 2018-03-10 22:16:15.911 069 15547.17 338.83 53159.59 88888.00 2018-03-10 22:16:16.411 069 15547.16 338.84 53159.64 88888.00 2018-03-10 22:16:16.911 069 15547.08 338.88 53159.68 88888.00 2018-03-10 22:16:17.411 069 15546.97 338.83 53159.70 88888.00 2018-03-10 22:16:17.911 069 15546.87 338.82 53159.68 88888.00 2018-03-10 22:16:18.411 069 15546.85 338.81 53159.69 88888.00 2018-03-10 22:16:18.911 069 15546.77 338.79 53159.69 88888.00 2018-03-10 22:16:19.411 069 15546.67 338.79 53159.63 88888.00 2018-03-10 22:16:19.911 069 15546.67 338.77 53159.64 88888.00 2018-03-10 22:16:20.411 069 15546.60 338.74 53159.67 88888.00 2018-03-10 22:16:20.911 069 15546.63 338.72 53159.72 88888.00 2018-03-10 22:16:21.411 069 15546.57 338.72 53159.72 88888.00 2018-03-10 22:16:21.911 069 15546.47 338.73 53159.75 88888.00 2018-03-10 22:16:22.411 069 15546.42 338.74 53159.74 88888.00 2018-03-10 22:16:22.911 069 15546.33 338.69 53159.69 88888.00 2018-03-10 22:16:23.411 069 15546.26 338.62 53159.67 88888.00 2018-03-10 22:16:23.911 069 15546.24 338.63 53159.64 88888.00 2018-03-10 22:16:24.411 069 15546.15 338.65 53159.64 88888.00 2018-03-10 22:16:24.911 069 15546.08 338.65 53159.64 88888.00 2018-03-10 22:16:25.411 069 15546.05 338.64 53159.59 88888.00 2018-03-10 22:16:25.911 069 15545.99 338.58 53159.58 88888.00 2018-03-10 22:16:26.911 069 15545.92 338.57 53159.60 88888.00 2018-03-10 22:16:27.411 069 15545.86 338.57 53159.66 88888.00 2018-03-10 22:16:27.911 069 15545.81 338.61 53159.68 88888.00 2018-03-10 22:16:28.411 069 15545.69 338.53 53159.67 88888.00 2018-03-10 22:16:28.911 069 15545.63 338.48 53159.66 88888.00 2018-03-10 22:16:29.411 069 15545.60 338.46 53159.63 88888.00 2018-03-10 22:16:29.911 069 15545.56 338.43 53159.61 88888.00 2018-03-10 22:16:30.411 069 15545.48 338.39 53159.59 88888.00 2018-03-10 22:16:30.911 069 15545.40 338.36 53159.58 88888.00 2018-03-10 22:16:31.411 069 15545.39 338.36 53159.60 88888.00 2018-03-10 22:16:31.911 069 15545.36 338.32 53159.62 88888.00 2018-03-10 22:16:32.411 069 15545.30 338.28 53159.65 88888.00 2018-03-10 22:16:32.911 069 15545.22 338.23 53159.71 88888.00 2018-03-10 22:16:33.411 069 15545.18 338.22 53159.71 88888.00 2018-03-10 22:16:33.911 069 15545.12 338.21 53159.71 88888.00 2018-03-10 22:16:34.411 069 15545.04 338.19 53159.71 88888.00 2018-03-10 22:16:34.911 069 15544.96 338.19 53159.71 88888.00 2018-03-10 22:16:35.411 069 15544.91 338.20 53159.59 88888.00 2018-03-10 22:16:35.911 069 15544.86 338.21 53159.51 88888.00 2018-03-10 22:16:36.911 069 15544.76 338.08 53159.55 88888.00 2018-03-10 22:16:37.411 069 15544.73 338.01 53159.55 88888.00 2018-03-10 22:16:37.911 069 15544.70 337.97 53159.54 88888.00 2018-03-10 22:16:38.411 069 15544.69 337.96 53159.59 88888.00 2018-03-10 22:16:38.911 069 15544.70 337.94 53159.61 88888.00 2018-03-10 22:16:39.411 069 15544.64 337.91 53159.59 88888.00 2018-03-10 22:16:39.911 069 15544.63 337.86 53159.63 88888.00 2018-03-10 22:16:40.411 069 15544.63 337.80 53159.65 88888.00 2018-03-10 22:16:40.911 069 15544.61 337.80 53159.60 88888.00 2018-03-10 22:16:41.411 069 15544.54 337.78 53159.57 88888.00 2018-03-10 22:16:41.911 069 15544.48 337.76 53159.54 88888.00 2018-03-10 22:16:42.411 069 15544.48 337.77 53159.45 88888.00 2018-03-10 22:16:42.911 069 15544.43 337.75 53159.43 88888.00 2018-03-10 22:16:43.411 069 15544.44 337.76 53159.43 88888.00 2018-03-10 22:16:43.911 069 15544.44 337.70 53159.41 88888.00 2018-03-10 22:16:44.911 069 15544.33 337.57 53159.39 88888.00 2018-03-10 22:16:45.411 069 15544.21 337.56 53159.44 88888.00 2018-03-10 22:16:45.911 069 15544.18 337.56 53159.40 88888.00 2018-03-10 22:16:46.411 069 15544.16 337.50 53159.37 88888.00 2018-03-10 22:16:46.911 069 15544.12 337.41 53159.34 88888.00 2018-03-10 22:16:47.411 069 15544.06 337.34 53159.27 88888.00 2018-03-10 22:16:47.911 069 15543.98 337.31 53159.23 88888.00 2018-03-10 22:16:48.411 069 15543.98 337.28 53159.24 88888.00 2018-03-10 22:16:48.911 069 15543.94 337.25 53159.26 88888.00 2018-03-10 22:16:49.411 069 15543.95 337.20 53159.26 88888.00 2018-03-10 22:16:49.911 069 15543.98 337.19 53159.25 88888.00 2018-03-10 22:16:50.411 069 15543.92 337.14 53159.24 88888.00 2018-03-10 22:16:50.911 069 15543.85 337.11 53159.25 88888.00 2018-03-10 22:16:51.411 069 15543.84 337.10 53159.23 88888.00 2018-03-10 22:16:51.911 069 15543.80 337.06 53159.19 88888.00 2018-03-10 22:16:52.411 069 15543.78 337.03 53159.19 88888.00 2018-03-10 22:16:52.911 069 15543.76 336.98 53159.12 88888.00 2018-03-10 22:16:53.411 069 15543.76 336.99 53159.10 88888.00 2018-03-10 22:16:53.911 069 15543.73 337.01 53159.06 88888.00 2018-03-10 22:16:54.411 069 15543.73 336.98 53159.08 88888.00 2018-03-10 22:16:54.911 069 15543.72 336.89 53159.05 88888.00 2018-03-10 22:16:55.411 069 15543.67 336.82 53158.98 88888.00 2018-03-10 22:16:55.911 069 15543.67 336.80 53158.99 88888.00 2018-03-10 22:16:56.411 069 15543.63 336.74 53159.04 88888.00 2018-03-10 22:16:56.911 069 15543.60 336.71 53159.00 88888.00 2018-03-10 22:16:57.411 069 15543.61 336.66 53158.96 88888.00 2018-03-10 22:16:57.911 069 15543.53 336.62 53158.91 88888.00 2018-03-10 22:16:58.411 069 15543.51 336.61 53158.90 88888.00 2018-03-10 22:16:58.911 069 15543.52 336.57 53158.89 88888.00 2018-03-10 22:16:59.411 069 15543.50 336.47 53158.83 88888.00 2018-03-10 22:16:59.911 069 15543.48 336.42 53158.75 88888.00 2018-03-10 22:17:00.411 069 15543.48 336.42 53158.77 88888.00 2018-03-10 22:17:00.911 069 15543.48 336.37 53158.76 88888.00 2018-03-10 22:17:01.411 069 15543.45 336.30 53158.72 88888.00 2018-03-10 22:17:01.911 069 15543.48 336.28 53158.72 88888.00 2018-03-10 22:17:02.411 069 15543.46 336.24 53158.67 88888.00 2018-03-10 22:17:02.911 069 15543.48 336.20 53158.63 88888.00 2018-03-10 22:17:03.411 069 15543.48 336.14 53158.61 88888.00 2018-03-10 22:17:03.911 069 15543.46 336.13 53158.59 88888.00 2018-03-10 22:17:04.411 069 15543.43 336.15 53158.56 88888.00 2018-03-10 22:17:04.911 069 15543.39 336.10 53158.45 88888.00 2018-03-10 22:17:05.411 069 15543.39 336.04 53158.37 88888.00 2018-03-10 22:17:05.911 069 15543.40 335.99 53158.29 88888.00 2018-03-10 22:17:06.411 069 15543.37 335.95 53158.28 88888.00 2018-03-10 22:17:06.911 069 15543.36 335.93 53158.26 88888.00 2018-03-10 22:17:07.411 069 15543.35 335.92 53158.25 88888.00 2018-03-10 22:17:08.411 069 15543.34 335.86 53158.30 88888.00 2018-03-10 22:17:08.911 069 15543.41 335.84 53158.24 88888.00 2018-03-10 22:17:09.411 069 15543.45 335.81 53158.27 88888.00 2018-03-10 22:17:09.911 069 15543.44 335.81 53158.24 88888.00 2018-03-10 22:17:10.411 069 15543.40 335.79 53158.18 88888.00 2018-03-10 22:17:10.911 069 15543.40 335.78 53158.11 88888.00 2018-03-10 22:17:11.411 069 15543.43 335.76 53158.07 88888.00 2018-03-10 22:17:11.911 069 15543.49 335.76 53158.08 88888.00 2018-03-10 22:17:12.411 069 15543.54 335.72 53158.11 88888.00 2018-03-10 22:17:12.911 069 15543.60 335.64 53158.07 88888.00 2018-03-10 22:17:13.411 069 15543.62 335.63 53158.02 88888.00 2018-03-10 22:17:13.911 069 15543.62 335.62 53158.03 88888.00 2018-03-10 22:17:14.411 069 15543.59 335.60 53158.05 88888.00 2018-03-10 22:17:14.911 069 15543.63 335.59 53158.01 88888.00 2018-03-10 22:17:15.411 069 15543.72 335.56 53158.00 88888.00 2018-03-10 22:17:15.911 069 15543.77 335.53 53157.96 88888.00 2018-03-10 22:17:16.411 069 15543.80 335.51 53157.88 88888.00 2018-03-10 22:17:16.911 069 15543.82 335.51 53157.81 88888.00 2018-03-10 22:17:17.411 069 15543.88 335.50 53157.80 88888.00 2018-03-10 22:17:17.911 069 15543.95 335.50 53157.81 88888.00 2018-03-10 22:17:18.411 069 15543.92 335.51 53157.76 88888.00 2018-03-10 22:17:18.911 069 15543.95 335.51 53157.69 88888.00 2018-03-10 22:17:19.411 069 15543.98 335.45 53157.71 88888.00 2018-03-10 22:17:19.911 069 15543.97 335.43 53157.69 88888.00 2018-03-10 22:17:20.411 069 15544.05 335.44 53157.71 88888.00 2018-03-10 22:17:20.911 069 15544.07 335.43 53157.69 88888.00 2018-03-10 22:17:21.411 069 15544.12 335.41 53157.62 88888.00 2018-03-10 22:17:21.911 069 15544.10 335.40 53157.60 88888.00 2018-03-10 22:17:22.411 069 15544.12 335.37 53157.56 88888.00 2018-03-10 22:17:22.911 069 15544.22 335.34 53157.51 88888.00 2018-03-10 22:17:23.411 069 15544.33 335.37 53157.51 88888.00 2018-03-10 22:17:23.911 069 15544.39 335.36 53157.48 88888.00 2018-03-10 22:17:24.411 069 15544.41 335.32 53157.45 88888.00 2018-03-10 22:17:24.911 069 15544.46 335.32 53157.46 88888.00 2018-03-10 22:17:25.411 069 15544.55 335.32 53157.41 88888.00 2018-03-10 22:17:25.911 069 15544.60 335.30 53157.35 88888.00 2018-03-10 22:17:26.411 069 15544.64 335.33 53157.30 88888.00 2018-03-10 22:17:26.911 069 15544.78 335.34 53157.31 88888.00 2018-03-10 22:17:27.411 069 15544.81 335.30 53157.31 88888.00 2018-03-10 22:17:27.911 069 15544.89 335.29 53157.28 88888.00 2018-03-10 22:17:28.412 069 15544.90 335.30 53157.21 88888.00 2018-03-10 22:17:28.912 069 15544.95 335.32 53157.20 88888.00 2018-03-10 22:17:29.412 069 15545.02 335.30 53157.15 88888.00 2018-03-10 22:17:29.912 069 15545.07 335.29 53157.07 88888.00 2018-03-10 22:17:30.412 069 15545.15 335.27 53157.04 88888.00 2018-03-10 22:17:30.912 069 15545.20 335.23 53157.03 88888.00 2018-03-10 22:17:31.412 069 15545.24 335.21 53157.05 88888.00 2018-03-10 22:17:31.912 069 15545.29 335.18 53157.07 88888.00 2018-03-10 22:17:32.412 069 15545.34 335.18 53157.05 88888.00 2018-03-10 22:17:32.912 069 15545.45 335.20 53157.08 88888.00 2018-03-10 22:17:33.412 069 15545.50 335.19 53157.12 88888.00 2018-03-10 22:17:33.912 069 15545.53 335.23 53157.08 88888.00 2018-03-10 22:17:34.412 069 15545.63 335.21 53157.06 88888.00 2018-03-10 22:17:34.912 069 15545.69 335.16 53157.05 88888.00 2018-03-10 22:17:35.412 069 15545.70 335.16 53156.99 88888.00 2018-03-10 22:17:35.912 069 15545.75 335.15 53157.02 88888.00 2018-03-10 22:17:36.412 069 15545.79 335.17 53157.02 88888.00 2018-03-10 22:17:36.912 069 15545.85 335.18 53156.99 88888.00 2018-03-10 22:17:37.412 069 15545.93 335.18 53156.93 88888.00 2018-03-10 22:17:37.912 069 15545.95 335.19 53156.94 88888.00 2018-03-10 22:17:38.412 069 15546.04 335.21 53156.93 88888.00 2018-03-10 22:17:38.912 069 15546.09 335.25 53156.89 88888.00 2018-03-10 22:17:39.912 069 15546.24 335.27 53156.83 88888.00 2018-03-10 22:17:40.412 069 15546.29 335.26 53156.81 88888.00 2018-03-10 22:17:40.912 069 15546.31 335.28 53156.77 88888.00 2018-03-10 22:17:41.412 069 15546.39 335.27 53156.79 88888.00 2018-03-10 22:17:41.912 069 15546.47 335.24 53156.79 88888.00 2018-03-10 22:17:42.412 069 15546.57 335.25 53156.82 88888.00 2018-03-10 22:17:42.912 069 15546.61 335.27 53156.84 88888.00 2018-03-10 22:17:43.412 069 15546.62 335.29 53156.82 88888.00 2018-03-10 22:17:43.912 069 15546.68 335.37 53156.82 88888.00 2018-03-10 22:17:44.412 069 15546.70 335.37 53156.83 88888.00 2018-03-10 22:17:44.912 069 15546.77 335.35 53156.83 88888.00 2018-03-10 22:17:45.412 069 15546.83 335.35 53156.80 88888.00 2018-03-10 22:17:45.912 069 15546.92 335.36 53156.76 88888.00 2018-03-10 22:17:46.412 069 15546.98 335.36 53156.72 88888.00 2018-03-10 22:17:46.912 069 15546.99 335.36 53156.69 88888.00 2018-03-10 22:17:47.412 069 15547.04 335.33 53156.66 88888.00 2018-03-10 22:17:47.912 069 15547.06 335.34 53156.66 88888.00 2018-03-10 22:17:48.412 069 15547.07 335.36 53156.66 88888.00 2018-03-10 22:17:48.912 069 15547.11 335.43 53156.70 88888.00 2018-03-10 22:17:49.412 069 15547.20 335.51 53156.74 88888.00 2018-03-10 22:17:49.912 069 15547.25 335.53 53156.77 88888.00 2018-03-10 22:17:50.412 069 15547.28 335.51 53156.79 88888.00 2018-03-10 22:17:50.912 069 15547.37 335.55 53156.78 88888.00 2018-03-10 22:17:51.412 069 15547.46 335.60 53156.75 88888.00 2018-03-10 22:17:51.912 069 15547.51 335.66 53156.70 88888.00 2018-03-10 22:17:52.412 069 15547.53 335.72 53156.68 88888.00 2018-03-10 22:17:52.912 069 15547.62 335.72 53156.69 88888.00 2018-03-10 22:17:53.412 069 15547.67 335.72 53156.66 88888.00 2018-03-10 22:17:53.912 069 15547.64 335.73 53156.70 88888.00 2018-03-10 22:17:54.412 069 15547.70 335.75 53156.78 88888.00 2018-03-10 22:17:54.912 069 15547.79 335.76 53156.83 88888.00 2018-03-10 22:17:55.412 069 15547.87 335.78 53156.86 88888.00 2018-03-10 22:17:55.912 069 15547.93 335.84 53156.87 88888.00 2018-03-10 22:17:56.412 069 15547.95 335.86 53156.78 88888.00 2018-03-10 22:17:56.912 069 15547.97 335.86 53156.77 88888.00 2018-03-10 22:17:57.912 069 15547.97 335.90 53156.74 88888.00 2018-03-10 22:17:58.412 069 15548.06 335.92 53156.67 88888.00 2018-03-10 22:17:58.912 069 15548.10 335.94 53156.67 88888.00 2018-03-10 22:17:59.412 069 15548.10 335.95 53156.67 88888.00 2018-03-10 22:17:59.912 069 15548.12 335.96 53156.69 88888.00 2018-03-10 22:18:00.412 069 15548.18 335.96 53156.77 88888.00 2018-03-10 22:18:00.912 069 15548.20 335.98 53156.83 88888.00 2018-03-10 22:18:01.412 069 15548.20 336.02 53156.85 88888.00 2018-03-10 22:18:01.912 069 15548.25 336.06 53156.84 88888.00 2018-03-10 22:18:02.412 069 15548.33 336.11 53156.88 88888.00 2018-03-10 22:18:02.912 069 15548.35 336.16 53156.88 88888.00 2018-03-10 22:18:03.412 069 15548.40 336.16 53156.88 88888.00 2018-03-10 22:18:03.912 069 15548.40 336.18 53156.86 88888.00 2018-03-10 22:18:04.412 069 15548.41 336.19 53156.83 88888.00 2018-03-10 22:18:04.912 069 15548.42 336.22 53156.84 88888.00 2018-03-10 22:18:05.412 069 15548.49 336.22 53156.86 88888.00 2018-03-10 22:18:05.912 069 15548.51 336.22 53156.87 88888.00 2018-03-10 22:18:06.412 069 15548.51 336.23 53156.95 88888.00 2018-03-10 22:18:06.912 069 15548.56 336.23 53157.05 88888.00 2018-03-10 22:18:07.412 069 15548.65 336.25 53157.08 88888.00 2018-03-10 22:18:07.912 069 15548.66 336.29 53157.08 88888.00 2018-03-10 22:18:08.412 069 15548.69 336.31 53157.07 88888.00 2018-03-10 22:18:08.912 069 15548.67 336.31 53157.09 88888.00 2018-03-10 22:18:09.412 069 15548.67 336.35 53157.07 88888.00 2018-03-10 22:18:09.912 069 15548.73 336.38 53157.01 88888.00 2018-03-10 22:18:10.412 069 15548.73 336.41 53157.02 88888.00 2018-03-10 22:18:10.912 069 15548.82 336.45 53157.04 88888.00 2018-03-10 22:18:11.412 069 15548.80 336.48 53157.09 88888.00 2018-03-10 22:18:11.912 069 15548.76 336.46 53157.18 88888.00 2018-03-10 22:18:12.412 069 15548.79 336.51 53157.23 88888.00 2018-03-10 22:18:12.912 069 15548.82 336.56 53157.23 88888.00 2018-03-10 22:18:13.412 069 15548.85 336.58 53157.26 88888.00 2018-03-10 22:18:13.912 069 15548.84 336.55 53157.21 88888.00 2018-03-10 22:18:14.412 069 15548.84 336.56 53157.21 88888.00 2018-03-10 22:18:14.912 069 15548.84 336.59 53157.21 88888.00 2018-03-10 22:18:15.412 069 15548.80 336.67 53157.12 88888.00 2018-03-10 22:18:15.912 069 15548.79 336.71 53157.12 88888.00 2018-03-10 22:18:16.412 069 15548.79 336.71 53157.16 88888.00 2018-03-10 22:18:16.912 069 15548.77 336.72 53157.21 88888.00 2018-03-10 22:18:17.412 069 15548.73 336.72 53157.22 88888.00 2018-03-10 22:18:17.912 069 15548.76 336.76 53157.27 88888.00 2018-03-10 22:18:18.412 069 15548.82 336.80 53157.29 88888.00 2018-03-10 22:18:18.912 069 15548.79 336.80 53157.31 88888.00 2018-03-10 22:18:19.412 069 15548.79 336.80 53157.38 88888.00 2018-03-10 22:18:19.912 069 15548.83 336.81 53157.39 88888.00 2018-03-10 22:18:20.412 069 15548.83 336.83 53157.37 88888.00 2018-03-10 22:18:21.412 069 15548.85 336.85 53157.42 88888.00 2018-03-10 22:18:21.912 069 15548.87 336.93 53157.43 88888.00 2018-03-10 22:18:22.412 069 15548.84 336.97 53157.44 88888.00 2018-03-10 22:18:22.912 069 15548.84 337.00 53157.46 88888.00 2018-03-10 22:18:23.412 069 15548.87 336.99 53157.48 88888.00 2018-03-10 22:18:23.912 069 15548.88 337.03 53157.56 88888.00 2018-03-10 22:18:24.412 069 15548.88 337.06 53157.57 88888.00 2018-03-10 22:18:24.912 069 15548.87 337.07 53157.58 88888.00 2018-03-10 22:18:25.412 069 15548.88 337.09 53157.59 88888.00 2018-03-10 22:18:25.912 069 15548.93 337.13 53157.63 88888.00 2018-03-10 22:18:26.412 069 15548.89 337.11 53157.69 88888.00 2018-03-10 22:18:26.912 069 15548.87 337.14 53157.67 88888.00 2018-03-10 22:18:27.412 069 15548.83 337.14 53157.68 88888.00 2018-03-10 22:18:27.912 069 15548.83 337.18 53157.69 88888.00 2018-03-10 22:18:28.412 069 15548.85 337.19 53157.71 88888.00 2018-03-10 22:18:28.912 069 15548.85 337.20 53157.73 88888.00 2018-03-10 22:18:29.412 069 15548.80 337.24 53157.75 88888.00 2018-03-10 22:18:29.912 069 15548.80 337.24 53157.85 88888.00 2018-03-10 22:18:30.412 069 15548.76 337.25 53157.88 88888.00 2018-03-10 22:18:30.912 069 15548.76 337.24 53157.90 88888.00 2018-03-10 22:18:31.412 069 15548.76 337.26 53157.93 88888.00 2018-03-10 22:18:31.912 069 15548.74 337.30 53157.93 88888.00 2018-03-10 22:18:32.412 069 15548.74 337.31 53157.91 88888.00 2018-03-10 22:18:32.912 069 15548.67 337.34 53157.91 88888.00 2018-03-10 22:18:33.412 069 15548.66 337.36 53157.89 88888.00 2018-03-10 22:18:33.912 069 15548.65 337.37 53157.87 88888.00 2018-03-10 22:18:34.412 069 15548.62 337.39 53157.91 88888.00 2018-03-10 22:18:34.912 069 15548.60 337.35 53157.95 88888.00 2018-03-10 22:18:35.412 069 15548.64 337.39 53157.99 88888.00 2018-03-10 22:18:35.912 069 15548.62 337.43 53158.01 88888.00 2018-03-10 22:18:36.412 069 15548.56 337.43 53157.99 88888.00 2018-03-10 22:18:36.912 069 15548.48 337.39 53158.07 88888.00 2018-03-10 22:18:37.412 069 15548.49 337.45 53158.04 88888.00 2018-03-10 22:18:37.912 069 15548.48 337.48 53158.07 88888.00 2018-03-10 22:18:38.412 069 15548.48 337.51 53158.03 88888.00 2018-03-10 22:18:38.912 069 15548.43 337.51 53157.98 88888.00 2018-03-10 22:18:39.412 069 15548.41 337.52 53157.96 88888.00 2018-03-10 22:18:39.912 069 15548.35 337.54 53157.94 88888.00 2018-03-10 22:18:40.412 069 15548.29 337.56 53157.99 88888.00 2018-03-10 22:18:40.912 069 15548.26 337.53 53158.03 88888.00 2018-03-10 22:18:41.412 069 15548.29 337.57 53158.06 88888.00 2018-03-10 22:18:41.912 069 15548.25 337.59 53158.10 88888.00 2018-03-10 22:18:42.412 069 15548.24 337.60 53158.05 88888.00 2018-03-10 22:18:42.912 069 15548.25 337.61 53158.06 88888.00 2018-03-10 22:18:43.412 069 15548.24 337.60 53158.09 88888.00 2018-03-10 22:18:43.912 069 15548.22 337.61 53158.09 88888.00 2018-03-10 22:18:44.412 069 15548.18 337.62 53158.09 88888.00 2018-03-10 22:18:44.912 069 15548.16 337.66 53158.14 88888.00 2018-03-10 22:18:45.412 069 15548.12 337.68 53158.18 88888.00 2018-03-10 22:18:45.912 069 15548.11 337.68 53158.24 88888.00 2018-03-10 22:18:46.412 069 15548.11 337.67 53158.22 88888.00 2018-03-10 22:18:46.912 069 15548.11 337.68 53158.21 88888.00 2018-03-10 22:18:47.412 069 15548.11 337.67 53158.21 88888.00 2018-03-10 22:18:47.912 069 15548.05 337.66 53158.23 88888.00 2018-03-10 22:18:48.412 069 15548.02 337.68 53158.30 88888.00 2018-03-10 22:18:48.912 069 15548.00 337.74 53158.30 88888.00 2018-03-10 22:18:49.412 069 15548.05 337.72 53158.33 88888.00 2018-03-10 22:18:49.912 069 15548.09 337.71 53158.33 88888.00 2018-03-10 22:18:50.412 069 15548.01 337.75 53158.24 88888.00 2018-03-10 22:18:50.912 069 15547.98 337.76 53158.19 88888.00 2018-03-10 22:18:51.412 069 15547.96 337.70 53158.18 88888.00 2018-03-10 22:18:51.912 069 15547.91 337.74 53158.24 88888.00 2018-03-10 22:18:52.412 069 15547.86 337.74 53158.27 88888.00 2018-03-10 22:18:52.912 069 15547.82 337.77 53158.33 88888.00 2018-03-10 22:18:53.412 069 15547.78 337.78 53158.36 88888.00 2018-03-10 22:18:53.912 069 15547.77 337.80 53158.37 88888.00 2018-03-10 22:18:54.412 069 15547.75 337.85 53158.40 88888.00 2018-03-10 22:18:54.912 069 15547.73 337.85 53158.42 88888.00 2018-03-10 22:18:55.412 069 15547.65 337.88 53158.40 88888.00 2018-03-10 22:18:55.912 069 15547.65 337.86 53158.38 88888.00 2018-03-10 22:18:56.412 069 15547.62 337.85 53158.34 88888.00 2018-03-10 22:18:56.912 069 15547.61 337.82 53158.30 88888.00 2018-03-10 22:18:57.412 069 15547.57 337.78 53158.33 88888.00 2018-03-10 22:18:57.912 069 15547.59 337.77 53158.36 88888.00 2018-03-10 22:18:58.412 069 15547.53 337.82 53158.43 88888.00 2018-03-10 22:18:58.912 069 15547.50 337.85 53158.43 88888.00 2018-03-10 22:18:59.412 069 15547.51 337.86 53158.43 88888.00 2018-03-10 22:18:59.912 069 15547.53 337.86 53158.36 88888.00 2018-03-10 22:19:00.412 069 15547.50 337.86 53158.36 88888.00 2018-03-10 22:19:00.912 069 15547.47 337.85 53158.35 88888.00 2018-03-10 22:19:01.412 069 15547.48 337.85 53158.39 88888.00 2018-03-10 22:19:01.912 069 15547.47 337.85 53158.41 88888.00 2018-03-10 22:19:03.412 069 15547.32 337.79 53158.34 88888.00 2018-03-10 22:19:03.912 069 15547.31 337.80 53158.30 88888.00 2018-03-10 22:19:04.412 069 15547.29 337.78 53158.36 88888.00 2018-03-10 22:19:04.912 069 15547.28 337.74 53158.45 88888.00 2018-03-10 22:19:05.412 069 15547.23 337.74 53158.44 88888.00 2018-03-10 22:19:05.912 069 15547.24 337.75 53158.45 88888.00 2018-03-10 22:19:06.412 069 15547.19 337.69 53158.40 88888.00 2018-03-10 22:19:06.912 069 15547.13 337.67 53158.38 88888.00 2018-03-10 22:19:07.412 069 15547.12 337.68 53158.35 88888.00 2018-03-10 22:19:07.912 069 15547.14 337.71 53158.31 88888.00 2018-03-10 22:19:08.412 069 15547.07 337.72 53158.31 88888.00 2018-03-10 22:19:08.912 069 15547.04 337.69 53158.30 88888.00 2018-03-10 22:19:09.412 069 15547.08 337.67 53158.28 88888.00 2018-03-10 22:19:09.912 069 15547.08 337.66 53158.33 88888.00 2018-03-10 22:19:10.412 069 15547.04 337.63 53158.30 88888.00 2018-03-10 22:19:10.912 069 15547.03 337.66 53158.26 88888.00 2018-03-10 22:19:11.412 069 15547.03 337.66 53158.25 88888.00 2018-03-10 22:19:11.912 069 15546.95 337.66 53158.26 88888.00 2018-03-10 22:19:12.412 069 15546.88 337.68 53158.28 88888.00 2018-03-10 22:19:12.912 069 15546.87 337.70 53158.28 88888.00 2018-03-10 22:19:13.412 069 15546.89 337.67 53158.28 88888.00 2018-03-10 22:19:13.912 069 15546.85 337.62 53158.24 88888.00 2018-03-10 22:19:14.412 069 15546.81 337.61 53158.21 88888.00 2018-03-10 22:19:14.912 069 15546.84 337.62 53158.19 88888.00 2018-03-10 22:19:15.412 069 15546.80 337.63 53158.19 88888.00 2018-03-10 22:19:15.912 069 15546.79 337.62 53158.24 88888.00 2018-03-10 22:19:16.412 069 15546.78 337.61 53158.20 88888.00 2018-03-10 22:19:16.912 069 15546.72 337.60 53158.23 88888.00 2018-03-10 22:19:17.412 069 15546.74 337.59 53158.27 88888.00 2018-03-10 22:19:17.912 069 15546.74 337.62 53158.22 88888.00 2018-03-10 22:19:18.412 069 15546.76 337.65 53158.20 88888.00 2018-03-10 22:19:18.912 069 15546.76 337.66 53158.22 88888.00 2018-03-10 22:19:19.412 069 15546.71 337.66 53158.17 88888.00 2018-03-10 22:19:19.912 069 15546.66 337.67 53158.16 88888.00 2018-03-10 22:19:20.912 069 15546.63 337.58 53158.13 88888.00 2018-03-10 22:19:21.412 069 15546.60 337.59 53158.14 88888.00 2018-03-10 22:19:21.912 069 15546.61 337.65 53158.14 88888.00 2018-03-10 22:19:22.412 069 15546.61 337.65 53158.13 88888.00 2018-03-10 22:19:22.912 069 15546.53 337.68 53158.15 88888.00 2018-03-10 22:19:23.412 069 15546.56 337.70 53158.19 88888.00 2018-03-10 22:19:23.912 069 15546.52 337.68 53158.23 88888.00 2018-03-10 22:19:24.412 069 15546.38 337.66 53158.20 88888.00 2018-03-10 22:19:24.912 069 15546.39 337.70 53158.19 88888.00 2018-03-10 22:19:25.412 069 15546.36 337.74 53158.14 88888.00 2018-03-10 22:19:25.912 069 15546.34 337.72 53158.02 88888.00 2018-03-10 22:19:26.412 069 15546.31 337.75 53157.97 88888.00 2018-03-10 22:19:26.912 069 15546.26 337.75 53158.01 88888.00 2018-03-10 22:19:27.412 069 15546.25 337.72 53158.05 88888.00 2018-03-10 22:19:27.912 069 15546.27 337.71 53158.09 88888.00 2018-03-10 22:19:28.412 069 15546.25 337.69 53158.09 88888.00 2018-03-10 22:19:28.912 069 15546.20 337.69 53158.09 88888.00 2018-03-10 22:19:29.412 069 15546.15 337.68 53158.11 88888.00 2018-03-10 22:19:29.912 069 15546.20 337.71 53158.18 88888.00 2018-03-10 22:19:30.912 069 15546.17 337.74 53158.16 88888.00 2018-03-10 22:19:31.412 069 15546.13 337.74 53158.11 88888.00 2018-03-10 22:19:31.912 069 15546.08 337.74 53158.03 88888.00 2018-03-10 22:19:32.412 069 15546.04 337.75 53157.99 88888.00 2018-03-10 22:19:32.912 069 15546.06 337.71 53158.05 88888.00 2018-03-10 22:19:33.412 069 15546.05 337.74 53158.03 88888.00 2018-03-10 22:19:33.912 069 15546.02 337.77 53157.97 88888.00 2018-03-10 22:19:34.412 069 15545.99 337.78 53158.03 88888.00 2018-03-10 22:19:34.912 069 15545.99 337.80 53158.07 88888.00 2018-03-10 22:19:35.412 069 15545.96 337.75 53158.04 88888.00 2018-03-10 22:19:35.912 069 15545.92 337.74 53158.00 88888.00 2018-03-10 22:19:36.412 069 15545.90 337.70 53157.98 88888.00 2018-03-10 22:19:36.912 069 15545.86 337.72 53158.04 88888.00 2018-03-10 22:19:37.412 069 15545.88 337.75 53157.97 88888.00 2018-03-10 22:19:37.912 069 15545.86 337.71 53157.93 88888.00 2018-03-10 22:19:38.412 069 15545.85 337.70 53157.90 88888.00 2018-03-10 22:19:38.912 069 15545.83 337.71 53157.95 88888.00 2018-03-10 22:19:39.412 069 15545.77 337.69 53157.94 88888.00 2018-03-10 22:19:39.912 069 15545.74 337.68 53157.96 88888.00 2018-03-10 22:19:40.412 069 15545.75 337.68 53158.02 88888.00 2018-03-10 22:19:40.912 069 15545.69 337.67 53158.03 88888.00 2018-03-10 22:19:41.412 069 15545.66 337.65 53157.99 88888.00 2018-03-10 22:19:41.912 069 15545.68 337.66 53158.00 88888.00 2018-03-10 22:19:42.412 069 15545.66 337.66 53157.98 88888.00 2018-03-10 22:19:42.912 069 15545.63 337.65 53157.91 88888.00 2018-03-10 22:19:43.412 069 15545.65 337.61 53157.88 88888.00 2018-03-10 22:19:43.912 069 15545.61 337.60 53157.86 88888.00 2018-03-10 22:19:44.412 069 15545.59 337.59 53157.84 88888.00 2018-03-10 22:19:44.912 069 15545.58 337.57 53157.87 88888.00 2018-03-10 22:19:45.412 069 15545.52 337.57 53157.89 88888.00 2018-03-10 22:19:45.912 069 15545.49 337.59 53157.90 88888.00 2018-03-10 22:19:46.412 069 15545.48 337.61 53157.94 88888.00 2018-03-10 22:19:46.912 069 15545.45 337.62 53157.97 88888.00 2018-03-10 22:19:47.412 069 15545.45 337.67 53158.01 88888.00 2018-03-10 22:19:47.912 069 15545.44 337.67 53158.00 88888.00 2018-03-10 22:19:48.412 069 15545.41 337.66 53157.99 88888.00 2018-03-10 22:19:48.912 069 15545.35 337.61 53157.94 88888.00 2018-03-10 22:19:49.412 069 15545.35 337.61 53157.88 88888.00 2018-03-10 22:19:49.912 069 15545.33 337.62 53157.83 88888.00 2018-03-10 22:19:50.412 069 15545.30 337.63 53157.88 88888.00 2018-03-10 22:19:50.912 069 15545.33 337.58 53157.90 88888.00 2018-03-10 22:19:51.412 069 15545.29 337.57 53157.88 88888.00 2018-03-10 22:19:51.912 069 15545.24 337.58 53157.89 88888.00 2018-03-10 22:19:52.412 069 15545.26 337.56 53157.87 88888.00 2018-03-10 22:19:52.912 069 15545.27 337.51 53157.83 88888.00 2018-03-10 22:19:53.412 069 15545.24 337.53 53157.81 88888.00 2018-03-10 22:19:53.912 069 15545.27 337.56 53157.81 88888.00 2018-03-10 22:19:54.412 069 15545.18 337.53 53157.87 88888.00 2018-03-10 22:19:54.912 069 15545.18 337.53 53157.84 88888.00 2018-03-10 22:19:55.412 069 15545.20 337.53 53157.77 88888.00 2018-03-10 22:19:55.912 069 15545.18 337.51 53157.73 88888.00 2018-03-10 22:19:56.412 069 15545.16 337.46 53157.75 88888.00 2018-03-10 22:19:56.912 069 15545.15 337.48 53157.75 88888.00 2018-03-10 22:19:57.412 069 15545.11 337.48 53157.74 88888.00 2018-03-10 22:19:57.912 069 15545.13 337.50 53157.76 88888.00 2018-03-10 22:19:58.412 069 15545.07 337.50 53157.77 88888.00 2018-03-10 22:19:58.912 069 15545.02 337.50 53157.79 88888.00 2018-03-10 22:19:59.412 069 15545.07 337.53 53157.81 88888.00 2018-03-10 22:19:59.912 069 15545.07 337.56 53157.76 88888.00 2018-03-10 22:20:00.412 069 15545.05 337.52 53157.77 88888.00 2018-03-10 22:20:00.912 069 15545.07 337.49 53157.71 88888.00 2018-03-10 22:20:01.412 069 15545.03 337.42 53157.73 88888.00 2018-03-10 22:20:01.912 069 15545.03 337.42 53157.68 88888.00 2018-03-10 22:20:02.412 069 15545.02 337.42 53157.68 88888.00 2018-03-10 22:20:02.912 069 15544.99 337.40 53157.73 88888.00 2018-03-10 22:20:03.412 069 15544.96 337.34 53157.74 88888.00 2018-03-10 22:20:03.912 069 15544.94 337.33 53157.73 88888.00 2018-03-10 22:20:04.412 069 15544.93 337.37 53157.73 88888.00 2018-03-10 22:20:04.912 069 15544.91 337.33 53157.76 88888.00 2018-03-10 22:20:05.412 069 15544.93 337.34 53157.73 88888.00 2018-03-10 22:20:05.912 069 15544.96 337.35 53157.67 88888.00 2018-03-10 22:20:06.412 069 15544.94 337.30 53157.62 88888.00 2018-03-10 22:20:06.912 069 15544.89 337.28 53157.60 88888.00 2018-03-10 22:20:07.412 069 15544.84 337.26 53157.60 88888.00 2018-03-10 22:20:07.912 069 15544.80 337.26 53157.60 88888.00 2018-03-10 22:20:08.412 069 15544.76 337.24 53157.56 88888.00 2018-03-10 22:20:08.912 069 15544.75 337.27 53157.50 88888.00 2018-03-10 22:20:09.412 069 15544.71 337.27 53157.55 88888.00 2018-03-10 22:20:09.912 069 15544.69 337.25 53157.56 88888.00 2018-03-10 22:20:10.412 069 15544.68 337.23 53157.58 88888.00 2018-03-10 22:20:10.912 069 15544.64 337.22 53157.55 88888.00 2018-03-10 22:20:11.412 069 15544.63 337.18 53157.58 88888.00 2018-03-10 22:20:11.912 069 15544.72 337.15 53157.62 88888.00 2018-03-10 22:20:12.412 069 15544.71 337.13 53157.53 88888.00 2018-03-10 22:20:12.912 069 15544.61 337.11 53157.45 88888.00 2018-03-10 22:20:13.412 069 15544.55 337.06 53157.45 88888.00 2018-03-10 22:20:13.912 069 15544.50 337.08 53157.48 88888.00 2018-03-10 22:20:14.412 069 15544.55 337.09 53157.47 88888.00 2018-03-10 22:20:14.912 069 15544.52 337.06 53157.44 88888.00 2018-03-10 22:20:15.912 069 15544.46 337.03 53157.44 88888.00 2018-03-10 22:20:16.412 069 15544.42 337.01 53157.45 88888.00 2018-03-10 22:20:16.912 069 15544.34 337.02 53157.43 88888.00 2018-03-10 22:20:17.412 069 15544.31 336.98 53157.45 88888.00 2018-03-10 22:20:17.912 069 15544.32 336.93 53157.47 88888.00 2018-03-10 22:20:18.412 069 15544.31 336.91 53157.45 88888.00 2018-03-10 22:20:18.912 069 15544.30 336.96 53157.36 88888.00 2018-03-10 22:20:19.412 069 15544.32 336.99 53157.33 88888.00 2018-03-10 22:20:19.912 069 15544.27 336.99 53157.38 88888.00 2018-03-10 22:20:20.412 069 15544.24 336.94 53157.39 88888.00 2018-03-10 22:20:20.912 069 15544.17 336.96 53157.39 88888.00 2018-03-10 22:20:21.412 069 15544.18 336.93 53157.38 88888.00 2018-03-10 22:20:21.912 069 15544.18 336.90 53157.41 88888.00 2018-03-10 22:20:22.412 069 15544.12 336.91 53157.41 88888.00 2018-03-10 22:20:22.912 069 15544.07 336.91 53157.42 88888.00 2018-03-10 22:20:23.412 069 15544.05 336.89 53157.45 88888.00 2018-03-10 22:20:23.912 069 15544.03 336.87 53157.43 88888.00 2018-03-10 22:20:24.412 069 15544.08 336.84 53157.38 88888.00 2018-03-10 22:20:24.912 069 15544.03 336.83 53157.37 88888.00 2018-03-10 22:20:25.412 069 15543.99 336.83 53157.36 88888.00 2018-03-10 22:20:25.912 069 15543.99 336.84 53157.40 88888.00 2018-03-10 22:20:26.412 069 15543.95 336.81 53157.41 88888.00 2018-03-10 22:20:26.912 069 15543.95 336.80 53157.41 88888.00 2018-03-10 22:20:27.412 069 15543.94 336.74 53157.41 88888.00 2018-03-10 22:20:27.912 069 15543.90 336.77 53157.41 88888.00 2018-03-10 22:20:28.412 069 15543.85 336.77 53157.36 88888.00 2018-03-10 22:20:28.912 069 15543.82 336.77 53157.36 88888.00 2018-03-10 22:20:29.412 069 15543.84 336.80 53157.34 88888.00 2018-03-10 22:20:29.912 069 15543.77 336.79 53157.30 88888.00 2018-03-10 22:20:30.412 069 15543.77 336.80 53157.25 88888.00 2018-03-10 22:20:30.912 069 15543.77 336.81 53157.24 88888.00 2018-03-10 22:20:31.412 069 15543.73 336.79 53157.24 88888.00 2018-03-10 22:20:31.912 069 15543.71 336.80 53157.28 88888.00 2018-03-10 22:20:32.412 069 15543.71 336.79 53157.27 88888.00 2018-03-10 22:20:32.912 069 15543.68 336.76 53157.27 88888.00 2018-03-10 22:20:33.912 069 15543.73 336.82 53157.33 88888.00 2018-03-10 22:20:34.412 069 15543.73 336.82 53157.29 88888.00 2018-03-10 22:20:34.912 069 15543.71 336.84 53157.29 88888.00 2018-03-10 22:20:35.412 069 15543.66 336.84 53157.33 88888.00 2018-03-10 22:20:35.912 069 15543.66 336.85 53157.28 88888.00 2018-03-10 22:20:36.412 069 15543.66 336.88 53157.22 88888.00 2018-03-10 22:20:36.912 069 15543.64 336.83 53157.13 88888.00 2018-03-10 22:20:37.412 069 15543.62 336.80 53157.14 88888.00 2018-03-10 22:20:37.912 069 15543.66 336.81 53157.15 88888.00 2018-03-10 22:20:38.412 069 15543.69 336.83 53157.12 88888.00 2018-03-10 22:20:38.912 069 15543.73 336.84 53157.15 88888.00 2018-03-10 22:20:39.412 069 15543.66 336.84 53157.18 88888.00 2018-03-10 22:20:39.912 069 15543.62 336.81 53157.12 88888.00 2018-03-10 22:20:40.412 069 15543.63 336.80 53157.08 88888.00 2018-03-10 22:20:40.912 069 15543.63 336.76 53157.07 88888.00 2018-03-10 22:20:41.412 069 15543.61 336.73 53157.12 88888.00 2018-03-10 22:20:41.912 069 15543.66 336.77 53157.12 88888.00 2018-03-10 22:20:42.412 069 15543.62 336.80 53157.07 88888.00 2018-03-10 22:20:42.912 069 15543.60 336.79 53157.05 88888.00 2018-03-10 22:20:43.412 069 15543.60 336.76 53157.04 88888.00 2018-03-10 22:20:43.912 069 15543.63 336.75 53157.06 88888.00 2018-03-10 22:20:44.412 069 15543.60 336.77 53157.00 88888.00 2018-03-10 22:20:44.912 069 15543.55 336.77 53157.04 88888.00 2018-03-10 22:20:45.412 069 15543.53 336.77 53157.09 88888.00 2018-03-10 22:20:45.912 069 15543.50 336.74 53157.15 88888.00 2018-03-10 22:20:46.412 069 15543.51 336.70 53157.17 88888.00 2018-03-10 22:20:46.912 069 15543.57 336.71 53157.15 88888.00 2018-03-10 22:20:47.412 069 15543.53 336.67 53157.07 88888.00 2018-03-10 22:20:47.912 069 15543.51 336.73 53157.04 88888.00 2018-03-10 22:20:48.412 069 15543.51 336.72 53156.99 88888.00 2018-03-10 22:20:48.912 069 15543.51 336.71 53157.02 88888.00 2018-03-10 22:20:49.412 069 15543.53 336.67 53157.01 88888.00 2018-03-10 22:20:49.912 069 15543.52 336.67 53156.99 88888.00 2018-03-10 22:20:50.412 069 15543.53 336.70 53156.99 88888.00 2018-03-10 22:20:50.912 069 15543.50 336.68 53157.04 88888.00 2018-03-10 22:20:51.412 069 15543.45 336.68 53157.03 88888.00 2018-03-10 22:20:51.912 069 15543.46 336.67 53157.00 88888.00 2018-03-10 22:20:52.412 069 15543.51 336.68 53156.97 88888.00 2018-03-10 22:20:52.912 069 15543.49 336.71 53156.95 88888.00 2018-03-10 22:20:53.412 069 15543.51 336.67 53156.93 88888.00 2018-03-10 22:20:53.912 069 15543.52 336.64 53156.84 88888.00 2018-03-10 22:20:54.412 069 15543.43 336.57 53156.81 88888.00 2018-03-10 22:20:54.912 069 15543.43 336.55 53156.83 88888.00 2018-03-10 22:20:55.412 069 15543.48 336.53 53156.87 88888.00 2018-03-10 22:20:55.912 069 15543.50 336.51 53156.82 88888.00 2018-03-10 22:20:56.412 069 15543.52 336.49 53156.81 88888.00 2018-03-10 22:20:57.412 069 15543.50 336.56 53156.81 88888.00 2018-03-10 22:20:57.912 069 15543.52 336.54 53156.86 88888.00 2018-03-10 22:20:58.412 069 15543.55 336.54 53156.83 88888.00 2018-03-10 22:20:58.912 069 15543.52 336.55 53156.81 88888.00 2018-03-10 22:20:59.412 069 15543.55 336.50 53156.78 88888.00 2018-03-10 22:20:59.912 069 15543.57 336.54 53156.72 88888.00 2018-03-10 22:21:00.412 069 15543.53 336.53 53156.67 88888.00 2018-03-10 22:21:00.912 069 15543.51 336.53 53156.72 88888.00 2018-03-10 22:21:01.412 069 15543.52 336.55 53156.75 88888.00 2018-03-10 22:21:01.912 069 15543.49 336.48 53156.76 88888.00 2018-03-10 22:21:02.412 069 15543.45 336.53 53156.72 88888.00 2018-03-10 22:21:02.912 069 15543.44 336.55 53156.68 88888.00 2018-03-10 22:21:03.412 069 15543.46 336.56 53156.72 88888.00 2018-03-10 22:21:03.912 069 15543.46 336.56 53156.76 88888.00 2018-03-10 22:21:04.412 069 15543.42 336.53 53156.80 88888.00 2018-03-10 22:21:04.912 069 15543.43 336.51 53156.76 88888.00 2018-03-10 22:21:05.412 069 15543.43 336.50 53156.66 88888.00 2018-03-10 22:21:05.912 069 15543.41 336.48 53156.65 88888.00 2018-03-10 22:21:06.412 069 15543.33 336.47 53156.64 88888.00 2018-03-10 22:21:06.912 069 15543.28 336.51 53156.66 88888.00 2018-03-10 22:21:07.412 069 15543.30 336.56 53156.70 88888.00 2018-03-10 22:21:07.912 069 15543.22 336.58 53156.67 88888.00 2018-03-10 22:21:08.412 069 15543.22 336.57 53156.67 88888.00 2018-03-10 22:21:08.912 069 15543.21 336.53 53156.76 88888.00 2018-03-10 22:21:09.412 069 15543.19 336.54 53156.75 88888.00 2018-03-10 22:21:09.912 069 15543.09 336.51 53156.72 88888.00 2018-03-10 22:21:10.412 069 15543.10 336.57 53156.76 88888.00 2018-03-10 22:21:10.912 069 15543.10 336.56 53156.80 88888.00 2018-03-10 22:21:11.412 069 15543.13 336.50 53156.78 88888.00 2018-03-10 22:21:11.912 069 15543.06 336.51 53156.73 88888.00 2018-03-10 22:21:12.412 069 15542.96 336.54 53156.73 88888.00 2018-03-10 22:21:12.912 069 15542.94 336.54 53156.69 88888.00 2018-03-10 22:21:13.412 069 15542.96 336.49 53156.70 88888.00 2018-03-10 22:21:13.912 069 15542.94 336.53 53156.75 88888.00 2018-03-10 22:21:14.412 069 15542.95 336.56 53156.74 88888.00 2018-03-10 22:21:14.912 069 15542.95 336.53 53156.82 88888.00 2018-03-10 22:21:15.412 069 15542.97 336.55 53156.84 88888.00 2018-03-10 22:21:15.912 069 15542.90 336.58 53156.83 88888.00 2018-03-10 22:21:16.412 069 15542.86 336.57 53156.84 88888.00 2018-03-10 22:21:16.912 069 15542.80 336.54 53156.83 88888.00 2018-03-10 22:21:17.412 069 15542.82 336.50 53156.81 88888.00 2018-03-10 22:21:17.912 069 15542.79 336.49 53156.83 88888.00 2018-03-10 22:21:18.412 069 15542.74 336.49 53156.79 88888.00 2018-03-10 22:21:18.912 069 15542.68 336.48 53156.81 88888.00 2018-03-10 22:21:19.412 069 15542.63 336.48 53156.85 88888.00 2018-03-10 22:21:19.912 069 15542.62 336.48 53156.86 88888.00 2018-03-10 22:21:20.412 069 15542.61 336.47 53156.87 88888.00 2018-03-10 22:21:20.912 069 15542.56 336.47 53156.83 88888.00 2018-03-10 22:21:21.412 069 15542.53 336.48 53156.86 88888.00 2018-03-10 22:21:21.912 069 15542.51 336.48 53156.89 88888.00 2018-03-10 22:21:22.412 069 15542.44 336.46 53156.94 88888.00 2018-03-10 22:21:22.912 069 15542.43 336.42 53156.90 88888.00 2018-03-10 22:21:23.412 069 15542.43 336.42 53156.85 88888.00 2018-03-10 22:21:23.912 069 15542.44 336.46 53156.78 88888.00 2018-03-10 22:21:24.412 069 15542.43 336.46 53156.79 88888.00 2018-03-10 22:21:24.912 069 15542.34 336.42 53156.81 88888.00 2018-03-10 22:21:25.412 069 15542.31 336.40 53156.89 88888.00 2018-03-10 22:21:25.912 069 15542.35 336.37 53156.94 88888.00 2018-03-10 22:21:26.412 069 15542.33 336.33 53156.99 88888.00 2018-03-10 22:21:26.912 069 15542.34 336.37 53156.98 88888.00 2018-03-10 22:21:27.412 069 15542.32 336.35 53156.94 88888.00 2018-03-10 22:21:27.912 069 15542.33 336.36 53156.95 88888.00 2018-03-10 22:21:29.412 069 15542.34 336.24 53156.82 88888.00 2018-03-10 22:21:29.912 069 15542.38 336.21 53156.83 88888.00 2018-03-10 22:21:30.412 069 15542.38 336.19 53156.86 88888.00 2018-03-10 22:21:30.912 069 15542.37 336.22 53156.89 88888.00 2018-03-10 22:21:31.412 069 15542.35 336.19 53156.89 88888.00 2018-03-10 22:21:31.912 069 15542.36 336.18 53156.88 88888.00 2018-03-10 22:21:32.412 069 15542.41 336.14 53156.88 88888.00 2018-03-10 22:21:32.912 069 15542.40 336.15 53156.87 88888.00 2018-03-10 22:21:33.412 069 15542.43 336.11 53156.86 88888.00 2018-03-10 22:21:33.912 069 15542.45 336.10 53156.89 88888.00 2018-03-10 22:21:34.412 069 15542.46 336.01 53156.87 88888.00 2018-03-10 22:21:34.912 069 15542.51 335.97 53156.82 88888.00 2018-03-10 22:21:35.412 069 15542.49 335.95 53156.76 88888.00 2018-03-10 22:21:35.912 069 15542.46 335.89 53156.77 88888.00 2018-03-10 22:21:36.412 069 15542.46 335.88 53156.79 88888.00 2018-03-10 22:21:36.912 069 15542.52 335.86 53156.76 88888.00 2018-03-10 22:21:37.412 069 15542.62 335.84 53156.79 88888.00 2018-03-10 22:21:37.912 069 15542.64 335.80 53156.82 88888.00 2018-03-10 22:21:38.912 069 15542.72 335.70 53156.74 88888.00 2018-03-10 22:21:39.412 069 15542.76 335.66 53156.69 88888.00 2018-03-10 22:21:39.912 069 15542.81 335.62 53156.70 88888.00 2018-03-10 22:21:40.412 069 15542.86 335.58 53156.72 88888.00 2018-03-10 22:21:40.912 069 15542.87 335.54 53156.69 88888.00 2018-03-10 22:21:41.412 069 15542.94 335.53 53156.66 88888.00 2018-03-10 22:21:41.912 069 15543.00 335.46 53156.61 88888.00 2018-03-10 22:21:42.412 069 15543.04 335.40 53156.56 88888.00 2018-03-10 22:21:42.912 069 15543.05 335.38 53156.54 88888.00 2018-03-10 22:21:43.412 069 15543.10 335.38 53156.54 88888.00 2018-03-10 22:21:43.912 069 15543.18 335.35 53156.56 88888.00 2018-03-10 22:21:44.412 069 15543.24 335.29 53156.55 88888.00 2018-03-10 22:21:44.912 069 15543.28 335.23 53156.49 88888.00 2018-03-10 22:21:45.412 069 15543.33 335.19 53156.44 88888.00 2018-03-10 22:21:45.912 069 15543.33 335.14 53156.39 88888.00 2018-03-10 22:21:46.412 069 15543.43 335.10 53156.33 88888.00 2018-03-10 22:21:46.912 069 15543.51 335.08 53156.27 88888.00 2018-03-10 22:21:47.412 069 15543.59 335.04 53156.24 88888.00 2018-03-10 22:21:47.912 069 15543.66 334.98 53156.22 88888.00 2018-03-10 22:21:48.412 069 15543.72 334.98 53156.19 88888.00 2018-03-10 22:21:48.912 069 15543.76 334.95 53156.17 88888.00 2018-03-10 22:21:49.412 069 15543.80 334.95 53156.12 88888.00 2018-03-10 22:21:49.912 069 15543.92 334.91 53156.08 88888.00 2018-03-10 22:21:50.412 069 15544.00 334.85 53156.04 88888.00 2018-03-10 22:21:50.912 069 15544.00 334.86 53156.02 88888.00 2018-03-10 22:21:51.412 069 15544.06 334.85 53156.01 88888.00 2018-03-10 22:21:51.912 069 15544.16 334.80 53155.99 88888.00 2018-03-10 22:21:52.412 069 15544.24 334.82 53155.93 88888.00 2018-03-10 22:21:52.912 069 15544.32 334.80 53155.88 88888.00 2018-03-10 22:21:53.412 069 15544.39 334.76 53155.85 88888.00 2018-03-10 22:21:53.912 069 15544.45 334.75 53155.81 88888.00 2018-03-10 22:21:54.412 069 15544.52 334.77 53155.78 88888.00 2018-03-10 22:21:54.912 069 15544.54 334.77 53155.78 88888.00 2018-03-10 22:21:55.412 069 15544.62 334.73 53155.78 88888.00 2018-03-10 22:21:55.912 069 15544.73 334.66 53155.76 88888.00 2018-03-10 22:21:56.912 069 15544.91 334.65 53155.64 88888.00 2018-03-10 22:21:57.412 069 15544.99 334.59 53155.62 88888.00 2018-03-10 22:21:57.912 069 15545.11 334.63 53155.57 88888.00 2018-03-10 22:21:58.412 069 15545.18 334.66 53155.53 88888.00 2018-03-10 22:21:58.912 069 15545.24 334.65 53155.44 88888.00 2018-03-10 22:21:59.412 069 15545.33 334.65 53155.41 88888.00 2018-03-10 22:21:59.912 069 15545.35 334.66 53155.39 88888.00 2018-03-10 22:22:00.412 069 15545.49 334.67 53155.38 88888.00 2018-03-10 22:22:00.912 069 15545.51 334.68 53155.35 88888.00 2018-03-10 22:22:01.412 069 15545.57 334.67 53155.33 88888.00 2018-03-10 22:22:01.913 069 15545.62 334.68 53155.34 88888.00 2018-03-10 22:22:02.413 069 15545.71 334.71 53155.31 88888.00 2018-03-10 22:22:02.913 069 15545.77 334.69 53155.25 88888.00 2018-03-10 22:22:03.413 069 15545.90 334.68 53155.23 88888.00 2018-03-10 22:22:03.913 069 15545.99 334.67 53155.25 88888.00 2018-03-10 22:22:04.413 069 15546.06 334.68 53155.19 88888.00 2018-03-10 22:22:04.913 069 15546.13 334.68 53155.12 88888.00 2018-03-10 22:22:05.413 069 15546.20 334.76 53155.07 88888.00 2018-03-10 22:22:05.913 069 15546.30 334.77 53155.09 88888.00 2018-03-10 22:22:06.413 069 15546.40 334.78 53155.05 88888.00 2018-03-10 22:22:06.913 069 15546.44 334.81 53155.02 88888.00 2018-03-10 22:22:07.413 069 15546.53 334.83 53155.07 88888.00 2018-03-10 22:22:07.913 069 15546.58 334.90 53155.11 88888.00 2018-03-10 22:22:08.413 069 15546.69 334.93 53155.07 88888.00 2018-03-10 22:22:08.913 069 15546.79 334.97 53155.01 88888.00 2018-03-10 22:22:09.413 069 15546.86 335.02 53155.02 88888.00 2018-03-10 22:22:10.413 069 15547.01 335.09 53154.92 88888.00 2018-03-10 22:22:10.913 069 15547.05 335.09 53154.93 88888.00 2018-03-10 22:22:11.413 069 15547.14 335.11 53154.93 88888.00 2018-03-10 22:22:11.913 069 15547.23 335.14 53154.89 88888.00 2018-03-10 22:22:12.413 069 15547.24 335.14 53154.92 88888.00 2018-03-10 22:22:12.913 069 15547.30 335.17 53154.95 88888.00 2018-03-10 22:22:13.413 069 15547.42 335.21 53154.96 88888.00 2018-03-10 22:22:13.913 069 15547.51 335.27 53154.96 88888.00 2018-03-10 22:22:14.413 069 15547.58 335.30 53154.96 88888.00 2018-03-10 22:22:14.913 069 15547.65 335.27 53154.94 88888.00 2018-03-10 22:22:15.413 069 15547.70 335.33 53154.99 88888.00 2018-03-10 22:22:15.913 069 15547.71 335.37 53154.98 88888.00 2018-03-10 22:22:16.413 069 15547.77 335.45 53154.88 88888.00 2018-03-10 22:22:16.913 069 15547.85 335.49 53154.86 88888.00 2018-03-10 22:22:17.413 069 15547.92 335.51 53154.85 88888.00 2018-03-10 22:22:17.913 069 15547.94 335.54 53154.85 88888.00 2018-03-10 22:22:18.413 069 15547.95 335.60 53154.88 88888.00 2018-03-10 22:22:18.913 069 15548.02 335.64 53154.89 88888.00 2018-03-10 22:22:19.413 069 15548.13 335.68 53154.89 88888.00 2018-03-10 22:22:20.413 069 15548.20 335.75 53154.88 88888.00 2018-03-10 22:22:20.913 069 15548.25 335.80 53154.89 88888.00 2018-03-10 22:22:21.413 069 15548.30 335.88 53154.89 88888.00 2018-03-10 22:22:21.913 069 15548.32 335.89 53154.86 88888.00 2018-03-10 22:22:22.413 069 15548.34 335.92 53154.80 88888.00 2018-03-10 22:22:22.913 069 15548.40 335.92 53154.77 88888.00 2018-03-10 22:22:23.413 069 15548.49 335.98 53154.78 88888.00 2018-03-10 22:22:23.913 069 15548.56 336.04 53154.77 88888.00 2018-03-10 22:22:24.413 069 15548.61 336.11 53154.80 88888.00 2018-03-10 22:22:24.913 069 15548.71 336.15 53154.85 88888.00 2018-03-10 22:22:25.413 069 15548.80 336.19 53154.84 88888.00 2018-03-10 22:22:25.913 069 15548.87 336.27 53154.87 88888.00 2018-03-10 22:22:26.413 069 15548.91 336.33 53154.87 88888.00 2018-03-10 22:22:26.913 069 15548.96 336.38 53154.87 88888.00 2018-03-10 22:22:27.413 069 15549.03 336.42 53154.94 88888.00 2018-03-10 22:22:27.913 069 15549.06 336.45 53154.87 88888.00 2018-03-10 22:22:28.413 069 15549.12 336.49 53154.84 88888.00 2018-03-10 22:22:28.913 069 15549.18 336.58 53154.80 88888.00 2018-03-10 22:22:29.413 069 15549.30 336.63 53154.87 88888.00 2018-03-10 22:22:29.913 069 15549.41 336.65 53154.97 88888.00 2018-03-10 22:22:30.413 069 15549.46 336.70 53154.95 88888.00 2018-03-10 22:22:30.913 069 15549.48 336.80 53154.94 88888.00 2018-03-10 22:22:31.413 069 15549.51 336.85 53155.01 88888.00 2018-03-10 22:22:31.913 069 15549.59 336.89 53155.08 88888.00 2018-03-10 22:22:32.413 069 15549.63 336.98 53155.13 88888.00 2018-03-10 22:22:32.913 069 15549.70 337.02 53155.11 88888.00 2018-03-10 22:22:33.413 069 15549.75 337.08 53155.09 88888.00 2018-03-10 22:22:33.913 069 15549.75 337.13 53155.09 88888.00 2018-03-10 22:22:34.413 069 15549.79 337.15 53155.05 88888.00 2018-03-10 22:22:34.913 069 15549.86 337.20 53155.06 88888.00 2018-03-10 22:22:35.413 069 15549.90 337.28 53155.11 88888.00 2018-03-10 22:22:35.913 069 15549.96 337.33 53155.13 88888.00 2018-03-10 22:22:36.413 069 15550.01 337.37 53155.16 88888.00 2018-03-10 22:22:36.913 069 15550.00 337.37 53155.17 88888.00 2018-03-10 22:22:37.413 069 15550.04 337.40 53155.18 88888.00 2018-03-10 22:22:37.913 069 15550.09 337.43 53155.24 88888.00 2018-03-10 22:22:38.413 069 15550.09 337.49 53155.28 88888.00 2018-03-10 22:22:38.913 069 15550.13 337.53 53155.29 88888.00 2018-03-10 22:22:39.413 069 15550.18 337.61 53155.28 88888.00 2018-03-10 22:22:39.913 069 15550.21 337.66 53155.26 88888.00 2018-03-10 22:22:40.413 069 15550.19 337.71 53155.27 88888.00 2018-03-10 22:22:40.913 069 15550.21 337.72 53155.33 88888.00 2018-03-10 22:22:41.413 069 15550.24 337.74 53155.37 88888.00 2018-03-10 22:22:41.913 069 15550.29 337.78 53155.35 88888.00 2018-03-10 22:22:42.413 069 15550.30 337.83 53155.39 88888.00 2018-03-10 22:22:42.913 069 15550.29 337.85 53155.45 88888.00 2018-03-10 22:22:43.413 069 15550.29 337.91 53155.54 88888.00 2018-03-10 22:22:43.913 069 15550.33 337.98 53155.56 88888.00 2018-03-10 22:22:44.413 069 15550.33 338.00 53155.56 88888.00 2018-03-10 22:22:44.913 069 15550.38 338.03 53155.62 88888.00 2018-03-10 22:22:45.413 069 15550.42 338.06 53155.61 88888.00 2018-03-10 22:22:45.913 069 15550.43 338.08 53155.59 88888.00 2018-03-10 22:22:46.413 069 15550.43 338.12 53155.60 88888.00 2018-03-10 22:22:46.913 069 15550.41 338.17 53155.64 88888.00 2018-03-10 22:22:47.413 069 15550.40 338.21 53155.65 88888.00 2018-03-10 22:22:47.913 069 15550.39 338.21 53155.67 88888.00 2018-03-10 22:22:48.413 069 15550.37 338.30 53155.69 88888.00 2018-03-10 22:22:48.913 069 15550.39 338.35 53155.75 88888.00 2018-03-10 22:22:49.413 069 15550.38 338.39 53155.74 88888.00 2018-03-10 22:22:49.913 069 15550.31 338.43 53155.71 88888.00 2018-03-10 22:22:50.413 069 15550.29 338.45 53155.78 88888.00 2018-03-10 22:22:50.913 069 15550.27 338.47 53155.82 88888.00 2018-03-10 22:22:51.913 069 15550.24 338.54 53155.77 88888.00 2018-03-10 22:22:52.413 069 15550.24 338.56 53155.78 88888.00 2018-03-10 22:22:52.913 069 15550.27 338.61 53155.84 88888.00 2018-03-10 22:22:53.413 069 15550.29 338.64 53155.95 88888.00 2018-03-10 22:22:53.913 069 15550.28 338.65 53155.98 88888.00 2018-03-10 22:22:54.413 069 15550.23 338.70 53156.01 88888.00 2018-03-10 22:22:54.913 069 15550.20 338.75 53156.07 88888.00 2018-03-10 22:22:55.413 069 15550.18 338.80 53156.12 88888.00 2018-03-10 22:22:55.913 069 15550.14 338.84 53156.10 88888.00 2018-03-10 22:22:56.413 069 15550.13 338.89 53156.17 88888.00 2018-03-10 22:22:56.913 069 15550.11 338.90 53156.19 88888.00 2018-03-10 22:22:57.413 069 15550.08 338.89 53156.18 88888.00 2018-03-10 22:22:57.913 069 15550.06 338.96 53156.22 88888.00 2018-03-10 22:22:58.413 069 15550.03 338.99 53156.24 88888.00 2018-03-10 22:22:58.913 069 15549.96 339.03 53156.28 88888.00 2018-03-10 22:22:59.413 069 15549.90 339.05 53156.33 88888.00 2018-03-10 22:22:59.913 069 15549.86 339.10 53156.32 88888.00 2018-03-10 22:23:00.413 069 15549.85 339.19 53156.33 88888.00 2018-03-10 22:23:00.913 069 15549.82 339.24 53156.37 88888.00 2018-03-10 22:23:01.913 069 15549.75 339.21 53156.44 88888.00 2018-03-10 22:23:02.413 069 15549.68 339.15 53156.45 88888.00 2018-03-10 22:23:02.913 069 15549.59 339.24 53156.46 88888.00 2018-03-10 22:23:03.413 069 15549.49 339.31 53156.47 88888.00 2018-03-10 22:23:03.913 069 15549.39 339.34 53156.54 88888.00 2018-03-10 22:23:04.413 069 15549.36 339.34 53156.57 88888.00 2018-03-10 22:23:04.913 069 15549.22 339.30 53156.63 88888.00 2018-03-10 22:23:05.413 069 15549.14 339.30 53156.72 88888.00 2018-03-10 22:23:05.913 069 15549.09 339.34 53156.79 88888.00 2018-03-10 22:23:06.413 069 15549.00 339.35 53156.83 88888.00 2018-03-10 22:23:06.913 069 15548.91 339.42 53156.86 88888.00 2018-03-10 22:23:07.413 069 15548.82 339.45 53156.92 88888.00 2018-03-10 22:23:07.913 069 15548.69 339.51 53156.98 88888.00 2018-03-10 22:23:08.413 069 15548.66 339.56 53157.08 88888.00 2018-03-10 22:23:08.913 069 15548.50 339.52 53157.06 88888.00 2018-03-10 22:23:09.413 069 15548.35 339.52 53157.07 88888.00 2018-03-10 22:23:09.913 069 15548.29 339.53 53157.13 88888.00 2018-03-10 22:23:10.413 069 15548.22 339.53 53157.15 88888.00 2018-03-10 22:23:10.913 069 15548.11 339.55 53157.20 88888.00 2018-03-10 22:23:11.413 069 15547.97 339.57 53157.25 88888.00 2018-03-10 22:23:11.913 069 15547.84 339.62 53157.29 88888.00 2018-03-10 22:23:12.413 069 15547.74 339.62 53157.37 88888.00 2018-03-10 22:23:12.913 069 15547.66 339.60 53157.43 88888.00 2018-03-10 22:23:13.413 069 15547.58 339.65 53157.50 88888.00 2018-03-10 22:23:13.913 069 15547.51 339.66 53157.51 88888.00 2018-03-10 22:23:14.413 069 15547.40 339.65 53157.51 88888.00 2018-03-10 22:23:14.913 069 15547.34 339.69 53157.53 88888.00 2018-03-10 22:23:15.413 069 15547.23 339.70 53157.60 88888.00 2018-03-10 22:23:15.913 069 15547.14 339.70 53157.61 88888.00 2018-03-10 22:23:16.413 069 15547.03 339.70 53157.65 88888.00 2018-03-10 22:23:16.913 069 15546.89 339.73 53157.69 88888.00 2018-03-10 22:23:17.413 069 15546.80 339.73 53157.75 88888.00 2018-03-10 22:23:17.913 069 15546.72 339.75 53157.80 88888.00 2018-03-10 22:23:18.413 069 15546.65 339.78 53157.82 88888.00 2018-03-10 22:23:18.913 069 15546.54 339.76 53157.91 88888.00 2018-03-10 22:23:19.413 069 15546.43 339.76 53157.97 88888.00 2018-03-10 22:23:19.913 069 15546.29 339.81 53158.01 88888.00 2018-03-10 22:23:20.413 069 15546.11 339.76 53158.03 88888.00 2018-03-10 22:23:20.913 069 15545.98 339.72 53158.02 88888.00 2018-03-10 22:23:21.413 069 15545.86 339.65 53158.02 88888.00 2018-03-10 22:23:21.913 069 15545.76 339.65 53158.03 88888.00 2018-03-10 22:23:22.413 069 15545.63 339.64 53158.08 88888.00 2018-03-10 22:23:23.413 069 15545.39 339.60 53158.13 88888.00 2018-03-10 22:23:23.913 069 15545.23 339.56 53158.15 88888.00 2018-03-10 22:23:24.413 069 15545.12 339.51 53158.18 88888.00 2018-03-10 22:23:24.913 069 15545.00 339.49 53158.24 88888.00 2018-03-10 22:23:25.413 069 15544.91 339.49 53158.27 88888.00 2018-03-10 22:23:25.913 069 15544.78 339.43 53158.30 88888.00 2018-03-10 22:23:26.413 069 15544.66 339.40 53158.34 88888.00 2018-03-10 22:23:26.913 069 15544.52 339.40 53158.34 88888.00 2018-03-10 22:23:27.413 069 15544.33 339.35 53158.33 88888.00 2018-03-10 22:23:27.913 069 15544.18 339.29 53158.28 88888.00 2018-03-10 22:23:28.413 069 15544.05 339.29 53158.36 88888.00 2018-03-10 22:23:28.913 069 15543.95 339.27 53158.41 88888.00 2018-03-10 22:23:29.413 069 15543.84 339.24 53158.43 88888.00 2018-03-10 22:23:29.913 069 15543.73 339.18 53158.43 88888.00 2018-03-10 22:23:30.413 069 15543.68 339.12 53158.45 88888.00 2018-03-10 22:23:30.913 069 15543.55 339.08 53158.49 88888.00 2018-03-10 22:23:31.413 069 15543.42 339.08 53158.50 88888.00 2018-03-10 22:23:31.913 069 15543.35 339.08 53158.43 88888.00 2018-03-10 22:23:32.413 069 15543.25 339.08 53158.36 88888.00 2018-03-10 22:23:33.413 069 15543.05 338.95 53158.33 88888.00 2018-03-10 22:23:33.913 069 15542.90 338.90 53158.31 88888.00 2018-03-10 22:23:34.413 069 15542.82 338.83 53158.33 88888.00 2018-03-10 22:23:34.913 069 15542.77 338.77 53158.37 88888.00 2018-03-10 22:23:35.413 069 15542.71 338.70 53158.36 88888.00 2018-03-10 22:23:35.913 069 15542.62 338.69 53158.35 88888.00 2018-03-10 22:23:36.413 069 15542.51 338.64 53158.35 88888.00 2018-03-10 22:23:36.913 069 15542.43 338.58 53158.28 88888.00 2018-03-10 22:23:37.413 069 15542.36 338.53 53158.23 88888.00 2018-03-10 22:23:37.913 069 15542.26 338.46 53158.26 88888.00 2018-03-10 22:23:38.413 069 15542.23 338.41 53158.24 88888.00 2018-03-10 22:23:38.913 069 15542.17 338.39 53158.18 88888.00 2018-03-10 22:23:39.413 069 15542.06 338.29 53158.14 88888.00 2018-03-10 22:23:39.913 069 15541.92 338.14 53158.15 88888.00 2018-03-10 22:23:40.413 069 15541.86 338.10 53158.17 88888.00 2018-03-10 22:23:40.913 069 15541.80 338.03 53158.17 88888.00 2018-03-10 22:23:41.413 069 15541.72 337.98 53158.20 88888.00 2018-03-10 22:23:41.913 069 15541.61 337.95 53158.17 88888.00 2018-03-10 22:23:42.413 069 15541.51 337.92 53158.18 88888.00 2018-03-10 22:23:42.913 069 15541.45 337.85 53158.15 88888.00 2018-03-10 22:23:43.413 069 15541.37 337.78 53158.10 88888.00 2018-03-10 22:23:43.913 069 15541.31 337.72 53158.02 88888.00 2018-03-10 22:23:44.413 069 15541.23 337.66 53157.97 88888.00 2018-03-10 22:23:44.913 069 15541.14 337.58 53157.97 88888.00 2018-03-10 22:23:45.413 069 15541.07 337.53 53157.98 88888.00 2018-03-10 22:23:45.913 069 15540.99 337.49 53157.89 88888.00 2018-03-10 22:23:46.413 069 15540.97 337.41 53157.82 88888.00 2018-03-10 22:23:46.913 069 15540.92 337.35 53157.82 88888.00 2018-03-10 22:23:47.413 069 15540.84 337.31 53157.83 88888.00 2018-03-10 22:23:47.913 069 15540.82 337.20 53157.83 88888.00 2018-03-10 22:23:48.413 069 15540.74 337.14 53157.81 88888.00 2018-03-10 22:23:48.913 069 15540.74 337.07 53157.76 88888.00 2018-03-10 22:23:49.413 069 15540.68 336.98 53157.75 88888.00 2018-03-10 22:23:49.913 069 15540.62 336.89 53157.71 88888.00 2018-03-10 22:23:50.413 069 15540.54 336.83 53157.62 88888.00 2018-03-10 22:23:50.913 069 15540.51 336.72 53157.51 88888.00 2018-03-10 22:23:51.413 069 15540.46 336.64 53157.46 88888.00 2018-03-10 22:23:51.913 069 15540.36 336.62 53157.42 88888.00 2018-03-10 22:23:52.413 069 15540.36 336.57 53157.45 88888.00 2018-03-10 22:23:52.913 069 15540.30 336.47 53157.46 88888.00 2018-03-10 22:23:53.413 069 15540.29 336.38 53157.44 88888.00 2018-03-10 22:23:53.913 069 15540.26 336.30 53157.44 88888.00 2018-03-10 22:23:54.413 069 15540.16 336.24 53157.40 88888.00 2018-03-10 22:23:54.913 069 15540.14 336.20 53157.36 88888.00 2018-03-10 22:23:55.413 069 15540.08 336.10 53157.27 88888.00 2018-03-10 22:23:55.913 069 15540.00 336.04 53157.20 88888.00 2018-03-10 22:23:56.413 069 15540.00 335.96 53157.17 88888.00 2018-03-10 22:23:56.913 069 15539.93 335.89 53157.12 88888.00 2018-03-10 22:23:57.413 069 15539.88 335.81 53157.02 88888.00 2018-03-10 22:23:57.913 069 15539.87 335.72 53156.97 88888.00 2018-03-10 22:23:58.413 069 15539.88 335.68 53156.98 88888.00 2018-03-10 22:23:58.913 069 15539.83 335.63 53156.94 88888.00 2018-03-10 22:23:59.413 069 15539.79 335.58 53156.87 88888.00 2018-03-10 22:23:59.913 069 15539.76 335.54 53156.83 88888.00 2018-03-10 22:24:00.413 069 15539.78 335.49 53156.79 88888.00 2018-03-10 22:24:00.913 069 15539.72 335.38 53156.75 88888.00 2018-03-10 22:24:01.413 069 15539.81 335.32 53156.74 88888.00 2018-03-10 22:24:01.913 069 15539.81 335.28 53156.65 88888.00 2018-03-10 22:24:02.413 069 15539.83 335.26 53156.59 88888.00 2018-03-10 22:24:02.913 069 15539.82 335.23 53156.53 88888.00 2018-03-10 22:24:03.413 069 15539.79 335.16 53156.43 88888.00 2018-03-10 22:24:03.913 069 15539.79 335.09 53156.39 88888.00 2018-03-10 22:24:04.913 069 15539.93 335.01 53156.32 88888.00 2018-03-10 22:24:05.413 069 15539.88 334.97 53156.26 88888.00 2018-03-10 22:24:05.913 069 15539.91 334.93 53156.22 88888.00 2018-03-10 22:24:06.413 069 15539.94 334.88 53156.18 88888.00 2018-03-10 22:24:06.913 069 15539.94 334.80 53156.16 88888.00 2018-03-10 22:24:07.413 069 15539.96 334.71 53156.09 88888.00 2018-03-10 22:24:07.913 069 15539.92 334.67 53156.01 88888.00 2018-03-10 22:24:08.413 069 15539.94 334.61 53155.92 88888.00 2018-03-10 22:24:08.913 069 15540.01 334.60 53155.93 88888.00 2018-03-10 22:24:09.413 069 15540.06 334.55 53155.87 88888.00 2018-03-10 22:24:09.913 069 15540.08 334.54 53155.77 88888.00 2018-03-10 22:24:10.413 069 15540.15 334.47 53155.78 88888.00 2018-03-10 22:24:10.913 069 15540.21 334.41 53155.75 88888.00 2018-03-10 22:24:11.413 069 15540.24 334.34 53155.75 88888.00 2018-03-10 22:24:11.913 069 15540.27 334.34 53155.79 88888.00 2018-03-10 22:24:12.413 069 15540.26 334.30 53155.69 88888.00 2018-03-10 22:24:12.913 069 15540.30 334.29 53155.63 88888.00 2018-03-10 22:24:13.413 069 15540.41 334.26 53155.52 88888.00 2018-03-10 22:24:13.913 069 15540.46 334.21 53155.41 88888.00 2018-03-10 22:24:14.413 069 15540.46 334.14 53155.38 88888.00 2018-03-10 22:24:14.913 069 15540.46 334.12 53155.35 88888.00 2018-03-10 22:24:15.413 069 15540.48 334.12 53155.31 88888.00 2018-03-10 22:24:15.913 069 15540.57 334.08 53155.25 88888.00 2018-03-10 22:24:16.413 069 15540.64 334.04 53155.17 88888.00 2018-03-10 22:24:16.913 069 15540.75 334.05 53155.14 88888.00 2018-03-10 22:24:17.413 069 15540.82 333.99 53155.05 88888.00 2018-03-10 22:24:17.913 069 15540.87 333.99 53155.07 88888.00 2018-03-10 22:24:18.413 069 15540.93 333.95 53155.01 88888.00 2018-03-10 22:24:18.913 069 15540.99 333.91 53154.98 88888.00 2018-03-10 22:24:19.413 069 15541.06 333.88 53154.88 88888.00 2018-03-10 22:24:19.913 069 15541.15 333.85 53154.84 88888.00 2018-03-10 22:24:20.413 069 15541.24 333.83 53154.77 88888.00 2018-03-10 22:24:20.913 069 15541.28 333.83 53154.72 88888.00 2018-03-10 22:24:21.413 069 15541.32 333.86 53154.74 88888.00 2018-03-10 22:24:21.913 069 15541.40 333.83 53154.64 88888.00 2018-03-10 22:24:22.413 069 15541.40 333.81 53154.60 88888.00 2018-03-10 22:24:22.913 069 15541.50 333.86 53154.60 88888.00 2018-03-10 22:24:23.413 069 15541.59 333.85 53154.60 88888.00 2018-03-10 22:24:23.913 069 15541.65 333.83 53154.54 88888.00 2018-03-10 22:24:24.413 069 15541.75 333.87 53154.45 88888.00 2018-03-10 22:24:24.913 069 15541.75 333.83 53154.38 88888.00 2018-03-10 22:24:25.413 069 15541.79 333.87 53154.26 88888.00 2018-03-10 22:24:25.913 069 15541.83 333.90 53154.18 88888.00 2018-03-10 22:24:26.413 069 15541.96 333.89 53154.16 88888.00 2018-03-10 22:24:26.913 069 15542.07 333.87 53154.15 88888.00 2018-03-10 22:24:27.413 069 15542.13 333.86 53154.10 88888.00 2018-03-10 22:24:27.913 069 15542.22 333.88 53154.05 88888.00 2018-03-10 22:24:28.413 069 15542.31 333.89 53154.01 88888.00 2018-03-10 22:24:28.913 069 15542.42 333.93 53153.97 88888.00 2018-03-10 22:24:29.413 069 15542.51 333.93 53154.01 88888.00 2018-03-10 22:24:29.913 069 15542.64 333.94 53153.96 88888.00 2018-03-10 22:24:30.413 069 15542.74 333.98 53153.96 88888.00 2018-03-10 22:24:30.913 069 15542.83 334.02 53153.93 88888.00 2018-03-10 22:24:31.413 069 15542.94 334.05 53153.78 88888.00 2018-03-10 22:24:31.913 069 15543.00 334.05 53153.71 88888.00 2018-03-10 22:24:32.913 069 15543.22 334.00 53153.63 88888.00 2018-03-10 22:24:33.413 069 15543.35 334.05 53153.63 88888.00 2018-03-10 22:24:33.913 069 15543.48 334.06 53153.59 88888.00 2018-03-10 22:24:34.413 069 15543.57 334.11 53153.56 88888.00 2018-03-10 22:24:34.913 069 15543.64 334.06 53153.51 88888.00 2018-03-10 22:24:35.413 069 15543.70 334.09 53153.45 88888.00 2018-03-10 22:24:35.913 069 15543.82 334.14 53153.44 88888.00 2018-03-10 22:24:36.413 069 15543.95 334.16 53153.44 88888.00 2018-03-10 22:24:36.913 069 15544.04 334.20 53153.38 88888.00 2018-03-10 22:24:37.413 069 15544.17 334.19 53153.30 88888.00 2018-03-10 22:24:37.913 069 15544.24 334.19 53153.26 88888.00 2018-03-10 22:24:38.413 069 15544.36 334.23 53153.21 88888.00 2018-03-10 22:24:38.913 069 15544.43 334.30 53153.25 88888.00 2018-03-10 22:24:39.413 069 15544.57 334.37 53153.29 88888.00 2018-03-10 22:24:39.913 069 15544.68 334.35 53153.25 88888.00 2018-03-10 22:24:40.413 069 15544.80 334.33 53153.19 88888.00 2018-03-10 22:24:40.913 069 15544.91 334.37 53153.16 88888.00 2018-03-10 22:24:41.413 069 15545.03 334.41 53153.12 88888.00 2018-03-10 22:24:41.913 069 15545.14 334.42 53153.13 88888.00 2018-03-10 22:24:42.413 069 15545.29 334.42 53153.12 88888.00 2018-03-10 22:24:42.913 069 15545.43 334.45 53153.09 88888.00 2018-03-10 22:24:43.413 069 15545.54 334.50 53153.02 88888.00 2018-03-10 22:24:43.913 069 15545.66 334.52 53152.93 88888.00 2018-03-10 22:24:44.413 069 15545.79 334.51 53152.93 88888.00 2018-03-10 22:24:44.913 069 15545.89 334.54 53152.94 88888.00 2018-03-10 22:24:45.413 069 15545.99 334.56 53152.91 88888.00 2018-03-10 22:24:45.913 069 15546.17 334.58 53152.92 88888.00 2018-03-10 22:24:46.413 069 15546.32 334.59 53152.92 88888.00 2018-03-10 22:24:46.913 069 15546.42 334.61 53152.96 88888.00 2018-03-10 22:24:47.413 069 15546.52 334.61 53152.97 88888.00 2018-03-10 22:24:47.913 069 15546.62 334.64 53152.92 88888.00 2018-03-10 22:24:48.413 069 15546.74 334.63 53152.87 88888.00 2018-03-10 22:24:48.913 069 15546.88 334.65 53152.85 88888.00 2018-03-10 22:24:49.413 069 15546.97 334.66 53152.80 88888.00 2018-03-10 22:24:49.913 069 15547.08 334.68 53152.80 88888.00 2018-03-10 22:24:50.413 069 15547.23 334.68 53152.83 88888.00 2018-03-10 22:24:50.913 069 15547.34 334.69 53152.76 88888.00 2018-03-10 22:24:51.413 069 15547.48 334.74 53152.81 88888.00 2018-03-10 22:24:51.913 069 15547.55 334.75 53152.87 88888.00 2018-03-10 22:24:52.413 069 15547.65 334.77 53152.82 88888.00 2018-03-10 22:24:52.913 069 15547.75 334.81 53152.82 88888.00 2018-03-10 22:24:53.413 069 15547.88 334.85 53152.86 88888.00 2018-03-10 22:24:53.913 069 15548.03 334.86 53152.86 88888.00 2018-03-10 22:24:54.413 069 15548.14 334.90 53152.84 88888.00 2018-03-10 22:24:54.913 069 15548.29 334.91 53152.84 88888.00 2018-03-10 22:24:55.413 069 15548.38 334.94 53152.82 88888.00 2018-03-10 22:24:56.413 069 15548.58 335.03 53152.75 88888.00 2018-03-10 22:24:56.913 069 15548.70 335.09 53152.83 88888.00 2018-03-10 22:24:57.413 069 15548.79 335.09 53152.87 88888.00 2018-03-10 22:24:57.913 069 15548.88 335.11 53152.82 88888.00 2018-03-10 22:24:58.413 069 15549.02 335.18 53152.90 88888.00 2018-03-10 22:24:58.913 069 15549.09 335.25 53152.86 88888.00 2018-03-10 22:24:59.413 069 15549.20 335.28 53152.86 88888.00 2018-03-10 22:24:59.913 069 15549.33 335.33 53152.87 88888.00 2018-03-10 22:25:00.413 069 15549.43 335.40 53152.85 88888.00 2018-03-10 22:25:00.913 069 15549.52 335.41 53152.83 88888.00 2018-03-10 22:25:01.413 069 15549.59 335.45 53152.80 88888.00 2018-03-10 22:25:01.913 069 15549.69 335.49 53152.79 88888.00 2018-03-10 22:25:02.413 069 15549.83 335.54 53152.85 88888.00 2018-03-10 22:25:02.913 069 15550.00 335.61 53152.92 88888.00 2018-03-10 22:25:03.413 069 15550.09 335.63 53152.92 88888.00 2018-03-10 22:25:03.913 069 15550.18 335.64 53152.94 88888.00 2018-03-10 22:25:04.413 069 15550.28 335.71 53152.95 88888.00 2018-03-10 22:25:04.913 069 15550.38 335.76 53152.94 88888.00 2018-03-10 22:25:05.413 069 15550.49 335.84 53152.92 88888.00 2018-03-10 22:25:05.913 069 15550.63 335.87 53152.94 88888.00 2018-03-10 22:25:06.413 069 15550.75 335.95 53152.97 88888.00 2018-03-10 22:25:06.913 069 15550.85 336.02 53152.94 88888.00 2018-03-10 22:25:07.413 069 15550.90 336.11 53152.91 88888.00 2018-03-10 22:25:07.913 069 15551.02 336.18 53152.93 88888.00 2018-03-10 22:25:08.413 069 15551.09 336.22 53152.92 88888.00 2018-03-10 22:25:08.913 069 15551.20 336.29 53152.97 88888.00 2018-03-10 22:25:09.413 069 15551.31 336.38 53152.94 88888.00 2018-03-10 22:25:09.913 069 15551.42 336.44 53152.92 88888.00 2018-03-10 22:25:10.413 069 15551.53 336.46 53152.96 88888.00 2018-03-10 22:25:10.913 069 15551.59 336.48 53153.02 88888.00 2018-03-10 22:25:11.413 069 15551.72 336.53 53153.05 88888.00 2018-03-10 22:25:11.913 069 15551.85 336.58 53153.04 88888.00 2018-03-10 22:25:12.413 069 15551.95 336.62 53153.01 88888.00 2018-03-10 22:25:12.913 069 15552.05 336.65 53153.01 88888.00 2018-03-10 22:25:13.413 069 15552.16 336.72 53152.96 88888.00 2018-03-10 22:25:13.913 069 15552.20 336.76 53152.97 88888.00 2018-03-10 22:25:14.413 069 15552.34 336.82 53152.98 88888.00 2018-03-10 22:25:14.913 069 15552.46 336.89 53152.97 88888.00 2018-03-10 22:25:15.413 069 15552.58 336.94 53153.03 88888.00 2018-03-10 22:25:15.913 069 15552.67 337.01 53153.06 88888.00 2018-03-10 22:25:16.413 069 15552.75 337.06 53153.07 88888.00 2018-03-10 22:25:16.913 069 15552.87 337.13 53153.07 88888.00 2018-03-10 22:25:17.413 069 15553.01 337.14 53153.10 88888.00 2018-03-10 22:25:17.913 069 15553.12 337.23 53153.16 88888.00 2018-03-10 22:25:18.413 069 15553.22 337.27 53153.20 88888.00 2018-03-10 22:25:18.913 069 15553.28 337.32 53153.17 88888.00 2018-03-10 22:25:19.413 069 15553.30 337.34 53153.20 88888.00 2018-03-10 22:25:19.913 069 15553.36 337.37 53153.20 88888.00 2018-03-10 22:25:20.413 069 15553.44 337.45 53153.20 88888.00 2018-03-10 22:25:20.913 069 15553.54 337.54 53153.24 88888.00 2018-03-10 22:25:21.413 069 15553.67 337.59 53153.29 88888.00 2018-03-10 22:25:21.913 069 15553.76 337.60 53153.33 88888.00 2018-03-10 22:25:22.413 069 15553.86 337.62 53153.38 88888.00 2018-03-10 22:25:22.913 069 15553.97 337.66 53153.39 88888.00 2018-03-10 22:25:23.413 069 15554.08 337.71 53153.46 88888.00 2018-03-10 22:25:23.913 069 15554.13 337.76 53153.51 88888.00 2018-03-10 22:25:24.413 069 15554.18 337.80 53153.50 88888.00 2018-03-10 22:25:24.913 069 15554.25 337.84 53153.49 88888.00 2018-03-10 22:25:25.413 069 15554.29 337.83 53153.56 88888.00 2018-03-10 22:25:25.913 069 15554.34 337.93 53153.56 88888.00 2018-03-10 22:25:26.413 069 15554.34 338.04 53153.55 88888.00 2018-03-10 22:25:26.913 069 15554.37 338.10 53153.58 88888.00 2018-03-10 22:25:27.413 069 15554.47 338.13 53153.66 88888.00 2018-03-10 22:25:27.913 069 15554.54 338.19 53153.71 88888.00 2018-03-10 22:25:28.413 069 15554.62 338.23 53153.79 88888.00 2018-03-10 22:25:28.913 069 15554.60 338.26 53153.80 88888.00 2018-03-10 22:25:29.413 069 15554.57 338.29 53153.85 88888.00 2018-03-10 22:25:29.913 069 15554.63 338.38 53153.94 88888.00 2018-03-10 22:25:30.413 069 15554.67 338.49 53153.93 88888.00 2018-03-10 22:25:30.913 069 15554.71 338.53 53153.92 88888.00 2018-03-10 22:25:31.413 069 15554.79 338.56 53153.96 88888.00 2018-03-10 22:25:31.913 069 15554.75 338.61 53154.00 88888.00 2018-03-10 22:25:32.413 069 15554.82 338.66 53154.01 88888.00 2018-03-10 22:25:32.913 069 15554.91 338.69 53154.02 88888.00 2018-03-10 22:25:33.413 069 15555.00 338.78 53154.07 88888.00 2018-03-10 22:25:33.913 069 15555.09 338.79 53154.10 88888.00 2018-03-10 22:25:34.413 069 15555.13 338.88 53154.15 88888.00 2018-03-10 22:25:34.913 069 15555.15 338.96 53154.17 88888.00 2018-03-10 22:25:35.413 069 15555.20 339.00 53154.20 88888.00 2018-03-10 22:25:35.913 069 15555.25 338.99 53154.20 88888.00 2018-03-10 22:25:36.413 069 15555.30 339.05 53154.23 88888.00 2018-03-10 22:25:36.913 069 15555.37 339.14 53154.19 88888.00 2018-03-10 22:25:37.913 069 15555.43 339.32 53154.19 88888.00 2018-03-10 22:25:38.413 069 15555.45 339.38 53154.21 88888.00 2018-03-10 22:25:38.913 069 15555.51 339.40 53154.26 88888.00 2018-03-10 22:25:39.413 069 15555.56 339.43 53154.37 88888.00 2018-03-10 22:25:39.913 069 15555.55 339.48 53154.45 88888.00 2018-03-10 22:25:40.413 069 15555.61 339.47 53154.46 88888.00 2018-03-10 22:25:40.913 069 15555.71 339.53 53154.47 88888.00 2018-03-10 22:25:41.413 069 15555.71 339.65 53154.44 88888.00 2018-03-10 22:25:41.913 069 15555.71 339.73 53154.50 88888.00 2018-03-10 22:25:42.413 069 15555.73 339.77 53154.52 88888.00 2018-03-10 22:25:42.913 069 15555.75 339.78 53154.56 88888.00 2018-03-10 22:25:43.413 069 15555.80 339.83 53154.64 88888.00 2018-03-10 22:25:43.913 069 15555.84 339.84 53154.67 88888.00 2018-03-10 22:25:44.413 069 15555.83 339.94 53154.74 88888.00 2018-03-10 22:25:44.913 069 15555.84 340.02 53154.76 88888.00 2018-03-10 22:25:45.413 069 15555.92 339.95 53154.77 88888.00 2018-03-10 22:25:45.913 069 15555.97 340.01 53154.85 88888.00 2018-03-10 22:25:46.413 069 15555.91 340.12 53154.92 88888.00 2018-03-10 22:25:46.913 069 15555.89 340.19 53154.91 88888.00 2018-03-10 22:25:47.413 069 15555.89 340.25 53154.92 88888.00 2018-03-10 22:25:47.913 069 15555.87 340.25 53154.91 88888.00 2018-03-10 22:25:48.413 069 15555.91 340.29 53154.92 88888.00 2018-03-10 22:25:48.913 069 15555.93 340.30 53154.89 88888.00 2018-03-10 22:25:49.413 069 15555.89 340.31 53154.85 88888.00 2018-03-10 22:25:49.913 069 15555.90 340.31 53154.95 88888.00 2018-03-10 22:25:50.413 069 15555.91 340.38 53155.00 88888.00 2018-03-10 22:25:50.913 069 15555.92 340.47 53155.09 88888.00 2018-03-10 22:25:51.413 069 15555.93 340.51 53155.15 88888.00 2018-03-10 22:25:51.913 069 15555.90 340.52 53155.16 88888.00 2018-03-10 22:25:52.413 069 15555.93 340.56 53155.19 88888.00 2018-03-10 22:25:52.913 069 15555.87 340.62 53155.22 88888.00 2018-03-10 22:25:53.413 069 15555.82 340.69 53155.23 88888.00 2018-03-10 22:25:53.913 069 15555.80 340.69 53155.23 88888.00 2018-03-10 22:25:54.413 069 15555.79 340.72 53155.22 88888.00 2018-03-10 22:25:54.913 069 15555.80 340.79 53155.23 88888.00 2018-03-10 22:25:55.913 069 15555.87 340.85 53155.34 88888.00 2018-03-10 22:25:56.413 069 15555.91 340.85 53155.33 88888.00 2018-03-10 22:25:56.913 069 15555.88 340.91 53155.38 88888.00 2018-03-10 22:25:57.413 069 15555.87 341.00 53155.40 88888.00 2018-03-10 22:25:57.913 069 15555.81 341.05 53155.42 88888.00 2018-03-10 22:25:58.413 069 15555.81 341.05 53155.44 88888.00 2018-03-10 22:25:58.913 069 15555.87 341.05 53155.48 88888.00 2018-03-10 22:25:59.413 069 15555.83 341.11 53155.48 88888.00 2018-03-10 22:25:59.913 069 15555.78 341.14 53155.41 88888.00 2018-03-10 22:26:00.413 069 15555.78 341.13 53155.44 88888.00 2018-03-10 22:26:00.913 069 15555.78 341.14 53155.47 88888.00 2018-03-10 22:26:01.413 069 15555.73 341.20 53155.51 88888.00 2018-03-10 22:26:01.913 069 15555.70 341.25 53155.55 88888.00 2018-03-10 22:26:02.413 069 15555.69 341.24 53155.59 88888.00 2018-03-10 22:26:02.913 069 15555.67 341.30 53155.66 88888.00 2018-03-10 22:26:03.413 069 15555.58 341.34 53155.73 88888.00 2018-03-10 22:26:03.913 069 15555.51 341.33 53155.74 88888.00 2018-03-10 22:26:04.413 069 15555.49 341.39 53155.80 88888.00 2018-03-10 22:26:04.913 069 15555.46 341.41 53155.81 88888.00 2018-03-10 22:26:05.413 069 15555.43 341.42 53155.80 88888.00 2018-03-10 22:26:05.913 069 15555.39 341.50 53155.77 88888.00 2018-03-10 22:26:06.413 069 15555.33 341.55 53155.79 88888.00 2018-03-10 22:26:06.913 069 15555.28 341.57 53155.81 88888.00 2018-03-10 22:26:07.413 069 15555.25 341.58 53155.86 88888.00 2018-03-10 22:26:07.913 069 15555.24 341.57 53155.92 88888.00 2018-03-10 22:26:08.413 069 15555.21 341.55 53155.91 88888.00 2018-03-10 22:26:09.413 069 15555.08 341.58 53156.04 88888.00 2018-03-10 22:26:09.913 069 15555.02 341.64 53156.09 88888.00 2018-03-10 22:26:10.413 069 15554.98 341.67 53156.13 88888.00 2018-03-10 22:26:10.913 069 15554.93 341.66 53156.15 88888.00 2018-03-10 22:26:11.413 069 15554.88 341.61 53156.13 88888.00 2018-03-10 22:26:11.913 069 15554.77 341.59 53156.09 88888.00 2018-03-10 22:26:12.413 069 15554.77 341.60 53156.10 88888.00 2018-03-10 22:26:12.913 069 15554.74 341.60 53156.16 88888.00 2018-03-10 22:26:13.413 069 15554.69 341.61 53156.20 88888.00 2018-03-10 22:26:13.913 069 15554.64 341.64 53156.23 88888.00 2018-03-10 22:26:14.413 069 15554.60 341.63 53156.22 88888.00 2018-03-10 22:26:14.913 069 15554.49 341.66 53156.30 88888.00 2018-03-10 22:26:15.413 069 15554.39 341.69 53156.36 88888.00 2018-03-10 22:26:15.913 069 15554.39 341.72 53156.39 88888.00 2018-03-10 22:26:16.413 069 15554.37 341.73 53156.40 88888.00 2018-03-10 22:26:16.913 069 15554.30 341.77 53156.44 88888.00 2018-03-10 22:26:17.413 069 15554.20 341.80 53156.42 88888.00 2018-03-10 22:26:17.913 069 15554.10 341.81 53156.42 88888.00 2018-03-10 22:26:18.413 069 15554.09 341.78 53156.41 88888.00 2018-03-10 22:26:18.913 069 15554.01 341.75 53156.39 88888.00 2018-03-10 22:26:19.413 069 15553.94 341.74 53156.43 88888.00 2018-03-10 22:26:19.913 069 15553.89 341.76 53156.54 88888.00 2018-03-10 22:26:20.413 069 15553.80 341.78 53156.57 88888.00 2018-03-10 22:26:20.913 069 15553.74 341.78 53156.65 88888.00 2018-03-10 22:26:21.413 069 15553.68 341.82 53156.73 88888.00 2018-03-10 22:26:21.913 069 15553.62 341.84 53156.74 88888.00 2018-03-10 22:26:22.413 069 15553.54 341.83 53156.70 88888.00 2018-03-10 22:26:22.913 069 15553.50 341.82 53156.69 88888.00 2018-03-10 22:26:23.413 069 15553.44 341.76 53156.66 88888.00 2018-03-10 22:26:23.913 069 15553.31 341.76 53156.65 88888.00 2018-03-10 22:26:24.413 069 15553.22 341.76 53156.67 88888.00 2018-03-10 22:26:24.913 069 15553.18 341.78 53156.75 88888.00 2018-03-10 22:26:25.404 069 15553.12 341.82 53156.75 88888.00 2018-03-10 22:26:25.904 069 15553.08 341.82 53156.84 88888.00 2018-03-10 22:26:26.404 069 15553.02 341.82 53156.87 88888.00 2018-03-10 22:26:26.904 069 15552.92 341.83 53156.95 88888.00 2018-03-10 22:26:27.404 069 15552.85 341.85 53156.95 88888.00 2018-03-10 22:26:27.904 069 15552.82 341.82 53157.01 88888.00 2018-03-10 22:26:28.404 069 15552.74 341.83 53157.03 88888.00 2018-03-10 22:26:28.904 069 15552.67 341.85 53157.03 88888.00 2018-03-10 22:26:29.404 069 15552.56 341.83 53157.09 88888.00 2018-03-10 22:26:29.904 069 15552.46 341.83 53157.07 88888.00 2018-03-10 22:26:30.404 069 15552.39 341.83 53157.09 88888.00 2018-03-10 22:26:30.904 069 15552.32 341.84 53157.08 88888.00 2018-03-10 22:26:31.404 069 15552.21 341.80 53157.09 88888.00 2018-03-10 22:26:31.904 069 15552.19 341.78 53157.15 88888.00 2018-03-10 22:26:32.404 069 15552.11 341.78 53157.21 88888.00 2018-03-10 22:26:32.904 069 15552.07 341.77 53157.24 88888.00 2018-03-10 22:26:33.404 069 15551.98 341.75 53157.26 88888.00 2018-03-10 22:26:33.904 069 15551.89 341.73 53157.26 88888.00 2018-03-10 22:26:34.404 069 15551.84 341.67 53157.27 88888.00 2018-03-10 22:26:34.904 069 15551.72 341.69 53157.27 88888.00 2018-03-10 22:26:35.404 069 15551.64 341.67 53157.24 88888.00 2018-03-10 22:26:35.904 069 15551.56 341.67 53157.23 88888.00 2018-03-10 22:26:36.404 069 15551.42 341.65 53157.28 88888.00 2018-03-10 22:26:36.904 069 15551.33 341.64 53157.34 88888.00 2018-03-10 22:26:37.404 069 15551.24 341.61 53157.35 88888.00 2018-03-10 22:26:37.904 069 15551.19 341.57 53157.31 88888.00 2018-03-10 22:26:38.404 069 15551.10 341.52 53157.35 88888.00 2018-03-10 22:26:38.904 069 15551.05 341.54 53157.47 88888.00 2018-03-10 22:26:39.404 069 15551.02 341.54 53157.51 88888.00 2018-03-10 22:26:39.904 069 15550.94 341.49 53157.49 88888.00 2018-03-10 22:26:40.404 069 15550.83 341.43 53157.48 88888.00 2018-03-10 22:26:40.904 069 15550.70 341.41 53157.45 88888.00 2018-03-10 22:26:41.404 069 15550.61 341.42 53157.45 88888.00 2018-03-10 22:26:41.904 069 15550.52 341.41 53157.46 88888.00 2018-03-10 22:26:42.404 069 15550.47 341.38 53157.46 88888.00 2018-03-10 22:26:42.904 069 15550.36 341.35 53157.50 88888.00 2018-03-10 22:26:43.404 069 15550.28 341.35 53157.51 88888.00 2018-03-10 22:26:43.904 069 15550.17 341.34 53157.54 88888.00 2018-03-10 22:26:44.404 069 15550.08 341.29 53157.57 88888.00 2018-03-10 22:26:44.904 069 15550.02 341.26 53157.56 88888.00 2018-03-10 22:26:45.404 069 15549.95 341.26 53157.56 88888.00 2018-03-10 22:26:45.904 069 15549.86 341.23 53157.55 88888.00 2018-03-10 22:26:46.404 069 15549.81 341.21 53157.55 88888.00 2018-03-10 22:26:46.904 069 15549.69 341.20 53157.54 88888.00 2018-03-10 22:26:47.404 069 15549.59 341.20 53157.48 88888.00 2018-03-10 22:26:47.904 069 15549.50 341.16 53157.46 88888.00 2018-03-10 22:26:48.404 069 15549.42 341.16 53157.54 88888.00 2018-03-10 22:26:48.904 069 15549.30 341.11 53157.55 88888.00 2018-03-10 22:26:49.404 069 15549.22 341.09 53157.63 88888.00 2018-03-10 22:26:49.904 069 15549.15 341.07 53157.61 88888.00 2018-03-10 22:26:50.404 069 15549.04 341.04 53157.62 88888.00 2018-03-10 22:26:50.904 069 15548.96 341.00 53157.64 88888.00 2018-03-10 22:26:51.404 069 15548.87 340.95 53157.65 88888.00 2018-03-10 22:26:51.904 069 15548.78 340.91 53157.69 88888.00 2018-03-10 22:26:52.404 069 15548.69 340.90 53157.70 88888.00 2018-03-10 22:26:52.904 069 15548.60 340.89 53157.64 88888.00 2018-03-10 22:26:53.404 069 15548.48 340.83 53157.59 88888.00 2018-03-10 22:26:53.904 069 15548.37 340.82 53157.63 88888.00 2018-03-10 22:26:54.404 069 15548.32 340.79 53157.65 88888.00 2018-03-10 22:26:54.904 069 15548.23 340.74 53157.66 88888.00 2018-03-10 22:26:55.404 069 15548.16 340.72 53157.69 88888.00 2018-03-10 22:26:55.904 069 15548.09 340.68 53157.66 88888.00 2018-03-10 22:26:56.404 069 15547.96 340.64 53157.70 88888.00 2018-03-10 22:26:56.904 069 15547.88 340.62 53157.76 88888.00 2018-03-10 22:26:57.404 069 15547.79 340.52 53157.75 88888.00 2018-03-10 22:26:57.904 069 15547.66 340.51 53157.77 88888.00 2018-03-10 22:26:58.404 069 15547.57 340.47 53157.77 88888.00 2018-03-10 22:26:58.904 069 15547.44 340.42 53157.70 88888.00 2018-03-10 22:26:59.404 069 15547.38 340.39 53157.67 88888.00 2018-03-10 22:26:59.904 069 15547.25 340.35 53157.66 88888.00 2018-03-10 22:27:00.904 069 15547.14 340.21 53157.63 88888.00 2018-03-10 22:27:01.404 069 15547.07 340.18 53157.66 88888.00 2018-03-10 22:27:01.904 069 15546.93 340.16 53157.75 88888.00 2018-03-10 22:27:02.404 069 15546.81 340.14 53157.78 88888.00 2018-03-10 22:27:02.904 069 15546.71 340.09 53157.79 88888.00 2018-03-10 22:27:03.404 069 15546.62 340.01 53157.81 88888.00 2018-03-10 22:27:03.904 069 15546.54 339.98 53157.79 88888.00 2018-03-10 22:27:04.404 069 15546.44 339.94 53157.76 88888.00 2018-03-10 22:27:04.904 069 15546.36 339.88 53157.73 88888.00 2018-03-10 22:27:05.404 069 15546.30 339.87 53157.67 88888.00 2018-03-10 22:27:05.904 069 15546.22 339.85 53157.64 88888.00 2018-03-10 22:27:06.404 069 15546.08 339.81 53157.66 88888.00 2018-03-10 22:27:06.904 069 15545.98 339.75 53157.64 88888.00 2018-03-10 22:27:07.404 069 15545.88 339.72 53157.63 88888.00 2018-03-10 22:27:07.904 069 15545.79 339.67 53157.59 88888.00 2018-03-10 22:27:08.404 069 15545.69 339.60 53157.61 88888.00 2018-03-10 22:27:08.904 069 15545.63 339.52 53157.67 88888.00 2018-03-10 22:27:09.404 069 15545.54 339.47 53157.71 88888.00 2018-03-10 22:27:09.904 069 15545.45 339.43 53157.66 88888.00 2018-03-10 22:27:10.904 069 15545.26 339.42 53157.58 88888.00 2018-03-10 22:27:11.404 069 15545.18 339.36 53157.53 88888.00 2018-03-10 22:27:11.904 069 15545.13 339.33 53157.53 88888.00 2018-03-10 22:27:12.404 069 15545.04 339.29 53157.56 88888.00 2018-03-10 22:27:12.904 069 15544.95 339.24 53157.56 88888.00 2018-03-10 22:27:13.404 069 15544.85 339.24 53157.56 88888.00 2018-03-10 22:27:13.904 069 15544.73 339.23 53157.60 88888.00 2018-03-10 22:27:14.404 069 15544.67 339.16 53157.62 88888.00 2018-03-10 22:27:14.904 069 15544.59 339.10 53157.64 88888.00 2018-03-10 22:27:15.404 069 15544.53 339.05 53157.68 88888.00 2018-03-10 22:27:15.904 069 15544.44 339.01 53157.61 88888.00 2018-03-10 22:27:16.404 069 15544.36 338.95 53157.56 88888.00 2018-03-10 22:27:16.904 069 15544.24 338.91 53157.56 88888.00 2018-03-10 22:27:17.404 069 15544.18 338.92 53157.58 88888.00 2018-03-10 22:27:17.904 069 15544.06 338.88 53157.59 88888.00 2018-03-10 22:27:18.904 069 15543.92 338.74 53157.56 88888.00 2018-03-10 22:27:19.404 069 15543.87 338.67 53157.57 88888.00 2018-03-10 22:27:19.904 069 15543.77 338.65 53157.57 88888.00 2018-03-10 22:27:20.404 069 15543.66 338.58 53157.56 88888.00 2018-03-10 22:27:20.904 069 15543.54 338.56 53157.51 88888.00 2018-03-10 22:27:21.404 069 15543.48 338.55 53157.48 88888.00 2018-03-10 22:27:21.904 069 15543.43 338.52 53157.51 88888.00 2018-03-10 22:27:22.404 069 15543.36 338.46 53157.45 88888.00 2018-03-10 22:27:22.904 069 15543.30 338.41 53157.41 88888.00 2018-03-10 22:27:23.404 069 15543.21 338.36 53157.37 88888.00 2018-03-10 22:27:23.904 069 15543.16 338.32 53157.38 88888.00 2018-03-10 22:27:24.404 069 15543.08 338.29 53157.39 88888.00 2018-03-10 22:27:24.904 069 15543.01 338.20 53157.34 88888.00 2018-03-10 22:27:25.404 069 15542.96 338.14 53157.34 88888.00 2018-03-10 22:27:25.904 069 15542.92 338.13 53157.38 88888.00 2018-03-10 22:27:26.404 069 15542.85 338.10 53157.38 88888.00 2018-03-10 22:27:26.904 069 15542.80 338.03 53157.33 88888.00 2018-03-10 22:27:27.404 069 15542.77 337.98 53157.26 88888.00 2018-03-10 22:27:27.904 069 15542.71 337.93 53157.23 88888.00 2018-03-10 22:27:28.404 069 15542.59 337.88 53157.15 88888.00 2018-03-10 22:27:28.904 069 15542.52 337.85 53157.13 88888.00 2018-03-10 22:27:29.404 069 15542.52 337.77 53157.09 88888.00 2018-03-10 22:27:29.904 069 15542.45 337.68 53157.07 88888.00 2018-03-10 22:27:30.404 069 15542.40 337.63 53157.05 88888.00 2018-03-10 22:27:30.904 069 15542.31 337.61 53157.05 88888.00 2018-03-10 22:27:31.404 069 15542.29 337.58 53157.04 88888.00 2018-03-10 22:27:31.904 069 15542.22 337.58 53157.07 88888.00 2018-03-10 22:27:32.404 069 15542.14 337.58 53157.05 88888.00 2018-03-10 22:27:32.904 069 15542.10 337.49 53157.04 88888.00 2018-03-10 22:27:33.404 069 15542.07 337.44 53157.03 88888.00 2018-03-10 22:27:33.904 069 15542.02 337.40 53156.97 88888.00 2018-03-10 22:27:34.404 069 15541.96 337.34 53156.94 88888.00 2018-03-10 22:27:34.904 069 15541.87 337.31 53156.95 88888.00 2018-03-10 22:27:35.404 069 15541.80 337.27 53156.93 88888.00 2018-03-10 22:27:35.904 069 15541.70 337.19 53156.89 88888.00 2018-03-10 22:27:36.404 069 15541.62 337.13 53156.90 88888.00 2018-03-10 22:27:36.904 069 15541.64 337.08 53156.89 88888.00 2018-03-10 22:27:37.404 069 15541.59 337.03 53156.87 88888.00 2018-03-10 22:27:37.904 069 15541.56 336.99 53156.89 88888.00 2018-03-10 22:27:38.404 069 15541.47 336.92 53156.88 88888.00 2018-03-10 22:27:38.904 069 15541.42 336.85 53156.87 88888.00 2018-03-10 22:27:39.404 069 15541.35 336.84 53156.85 88888.00 2018-03-10 22:27:39.904 069 15541.31 336.81 53156.78 88888.00 2018-03-10 22:27:40.404 069 15541.26 336.75 53156.74 88888.00 2018-03-10 22:27:40.904 069 15541.19 336.71 53156.74 88888.00 2018-03-10 22:27:41.404 069 15541.14 336.67 53156.73 88888.00 2018-03-10 22:27:41.904 069 15541.06 336.64 53156.75 88888.00 2018-03-10 22:27:42.404 069 15541.02 336.61 53156.76 88888.00 2018-03-10 22:27:42.904 069 15540.98 336.55 53156.72 88888.00 2018-03-10 22:27:43.404 069 15540.91 336.47 53156.72 88888.00 2018-03-10 22:27:43.904 069 15540.87 336.42 53156.67 88888.00 2018-03-10 22:27:44.404 069 15540.87 336.41 53156.67 88888.00 2018-03-10 22:27:44.904 069 15540.89 336.39 53156.69 88888.00 2018-03-10 22:27:45.404 069 15540.86 336.37 53156.66 88888.00 2018-03-10 22:27:45.904 069 15540.79 336.32 53156.58 88888.00 2018-03-10 22:27:46.404 069 15540.75 336.28 53156.56 88888.00 2018-03-10 22:27:46.904 069 15540.72 336.27 53156.49 88888.00 2018-03-10 22:27:47.404 069 15540.71 336.24 53156.47 88888.00 2018-03-10 22:27:47.904 069 15540.69 336.19 53156.42 88888.00 2018-03-10 22:27:48.404 069 15540.65 336.18 53156.40 88888.00 2018-03-10 22:27:48.904 069 15540.64 336.15 53156.40 88888.00 2018-03-10 22:27:49.404 069 15540.63 336.13 53156.35 88888.00 2018-03-10 22:27:49.904 069 15540.61 336.11 53156.33 88888.00 2018-03-10 22:27:50.404 069 15540.60 336.10 53156.33 88888.00 2018-03-10 22:27:50.904 069 15540.59 336.06 53156.29 88888.00 2018-03-10 22:27:51.404 069 15540.60 336.02 53156.28 88888.00 2018-03-10 22:27:51.904 069 15540.60 336.02 53156.23 88888.00 2018-03-10 22:27:52.404 069 15540.59 336.04 53156.19 88888.00 2018-03-10 22:27:52.904 069 15540.56 336.03 53156.14 88888.00 2018-03-10 22:27:53.404 069 15540.54 336.01 53156.16 88888.00 2018-03-10 22:27:53.904 069 15540.48 335.96 53156.16 88888.00 2018-03-10 22:27:54.404 069 15540.47 335.94 53156.10 88888.00 2018-03-10 22:27:54.904 069 15540.48 335.92 53156.13 88888.00 2018-03-10 22:27:55.404 069 15540.48 335.94 53156.10 88888.00 2018-03-10 22:27:55.904 069 15540.53 335.95 53156.05 88888.00 2018-03-10 22:27:56.404 069 15540.48 335.92 53156.05 88888.00 2018-03-10 22:27:56.904 069 15540.50 335.88 53156.06 88888.00 2018-03-10 22:27:57.404 069 15540.53 335.89 53156.00 88888.00 2018-03-10 22:27:57.904 069 15540.59 335.89 53155.97 88888.00 2018-03-10 22:27:58.404 069 15540.56 335.89 53155.93 88888.00 2018-03-10 22:27:58.904 069 15540.53 335.87 53155.92 88888.00 2018-03-10 22:27:59.404 069 15540.55 335.82 53155.88 88888.00 2018-03-10 22:27:59.904 069 15540.55 335.80 53155.83 88888.00 2018-03-10 22:28:00.404 069 15540.52 335.79 53155.88 88888.00 2018-03-10 22:28:00.904 069 15540.52 335.79 53155.91 88888.00 2018-03-10 22:28:01.404 069 15540.53 335.73 53155.92 88888.00 2018-03-10 22:28:01.904 069 15540.57 335.70 53155.89 88888.00 2018-03-10 22:28:02.404 069 15540.57 335.72 53155.87 88888.00 2018-03-10 22:28:02.904 069 15540.63 335.67 53155.84 88888.00 2018-03-10 22:28:03.404 069 15540.63 335.62 53155.81 88888.00 2018-03-10 22:28:03.904 069 15540.66 335.64 53155.76 88888.00 2018-03-10 22:28:04.404 069 15540.65 335.62 53155.69 88888.00 2018-03-10 22:28:04.904 069 15540.69 335.61 53155.63 88888.00 2018-03-10 22:28:05.404 069 15540.70 335.59 53155.63 88888.00 2018-03-10 22:28:05.904 069 15540.77 335.59 53155.63 88888.00 2018-03-10 22:28:06.404 069 15540.74 335.56 53155.62 88888.00 2018-03-10 22:28:06.904 069 15540.72 335.51 53155.65 88888.00 2018-03-10 22:28:07.404 069 15540.78 335.47 53155.65 88888.00 2018-03-10 22:28:07.904 069 15540.75 335.49 53155.63 88888.00 2018-03-10 22:28:08.404 069 15540.74 335.47 53155.63 88888.00 2018-03-10 22:28:08.904 069 15540.75 335.46 53155.63 88888.00 2018-03-10 22:28:09.404 069 15540.77 335.49 53155.59 88888.00 2018-03-10 22:28:09.904 069 15540.78 335.44 53155.53 88888.00 2018-03-10 22:28:10.404 069 15540.78 335.43 53155.46 88888.00 2018-03-10 22:28:10.904 069 15540.84 335.41 53155.46 88888.00 2018-03-10 22:28:11.404 069 15540.92 335.38 53155.48 88888.00 2018-03-10 22:28:11.904 069 15540.92 335.38 53155.45 88888.00 2018-03-10 22:28:12.404 069 15540.91 335.35 53155.49 88888.00 2018-03-10 22:28:12.904 069 15540.86 335.35 53155.57 88888.00 2018-03-10 22:28:13.404 069 15540.84 335.35 53155.54 88888.00 2018-03-10 22:28:13.904 069 15540.90 335.36 53155.48 88888.00 2018-03-10 22:28:14.404 069 15540.95 335.38 53155.45 88888.00 2018-03-10 22:28:14.904 069 15541.02 335.37 53155.40 88888.00 2018-03-10 22:28:15.404 069 15541.06 335.33 53155.36 88888.00 2018-03-10 22:28:15.904 069 15541.05 335.30 53155.34 88888.00 2018-03-10 22:28:16.404 069 15541.04 335.25 53155.36 88888.00 2018-03-10 22:28:16.904 069 15541.07 335.26 53155.37 88888.00 2018-03-10 22:28:17.404 069 15541.08 335.32 53155.33 88888.00 2018-03-10 22:28:17.904 069 15541.11 335.29 53155.37 88888.00 2018-03-10 22:28:18.404 069 15541.15 335.27 53155.37 88888.00 2018-03-10 22:28:18.904 069 15541.18 335.28 53155.36 88888.00 2018-03-10 22:28:19.404 069 15541.16 335.30 53155.38 88888.00 2018-03-10 22:28:19.904 069 15541.23 335.30 53155.36 88888.00 2018-03-10 22:28:20.404 069 15541.27 335.28 53155.34 88888.00 2018-03-10 22:28:20.904 069 15541.33 335.25 53155.34 88888.00 2018-03-10 22:28:21.404 069 15541.31 335.23 53155.29 88888.00 2018-03-10 22:28:21.904 069 15541.32 335.21 53155.20 88888.00 2018-03-10 22:28:22.404 069 15541.37 335.24 53155.16 88888.00 2018-03-10 22:28:22.904 069 15541.41 335.23 53155.12 88888.00 2018-03-10 22:28:23.904 069 15541.50 335.23 53155.15 88888.00 2018-03-10 22:28:24.404 069 15541.49 335.21 53155.14 88888.00 2018-03-10 22:28:24.904 069 15541.52 335.17 53155.16 88888.00 2018-03-10 22:28:25.404 069 15541.55 335.18 53155.15 88888.00 2018-03-10 22:28:25.904 069 15541.64 335.19 53155.11 88888.00 2018-03-10 22:28:26.404 069 15541.69 335.17 53155.11 88888.00 2018-03-10 22:28:26.904 069 15541.77 335.14 53155.08 88888.00 2018-03-10 22:28:27.404 069 15541.75 335.14 53155.06 88888.00 2018-03-10 22:28:27.904 069 15541.80 335.11 53155.01 88888.00 2018-03-10 22:28:28.404 069 15541.89 335.09 53154.95 88888.00 2018-03-10 22:28:28.904 069 15541.95 335.14 53154.88 88888.00 2018-03-10 22:28:29.404 069 15542.01 335.15 53154.88 88888.00 2018-03-10 22:28:29.904 069 15542.07 335.14 53154.93 88888.00 2018-03-10 22:28:30.404 069 15542.13 335.14 53154.96 88888.00 2018-03-10 22:28:30.904 069 15542.15 335.10 53154.97 88888.00 2018-03-10 22:28:31.404 069 15542.13 335.09 53154.95 88888.00 2018-03-10 22:28:31.904 069 15542.22 335.10 53154.94 88888.00 2018-03-10 22:28:32.404 069 15542.25 335.11 53154.94 88888.00 2018-03-10 22:28:32.904 069 15542.29 335.07 53154.95 88888.00 2018-03-10 22:28:33.904 069 15542.35 335.09 53154.87 88888.00 2018-03-10 22:28:34.404 069 15542.38 335.11 53154.87 88888.00 2018-03-10 22:28:34.904 069 15542.43 335.11 53154.91 88888.00 2018-03-10 22:28:35.404 069 15542.43 335.07 53154.91 88888.00 2018-03-10 22:28:35.904 069 15542.45 335.03 53154.89 88888.00 2018-03-10 22:28:36.404 069 15542.47 335.00 53154.91 88888.00 2018-03-10 22:28:36.904 069 15542.51 335.00 53154.93 88888.00 2018-03-10 22:28:37.404 069 15542.60 334.98 53154.91 88888.00 2018-03-10 22:28:37.904 069 15542.67 334.99 53154.87 88888.00 2018-03-10 22:28:38.404 069 15542.74 334.99 53154.85 88888.00 2018-03-10 22:28:38.904 069 15542.73 335.00 53154.79 88888.00 2018-03-10 22:28:39.404 069 15542.72 334.99 53154.79 88888.00 2018-03-10 22:28:39.904 069 15542.79 335.02 53154.77 88888.00 2018-03-10 22:28:40.404 069 15542.91 335.03 53154.74 88888.00 2018-03-10 22:28:40.904 069 15542.87 334.98 53154.74 88888.00 2018-03-10 22:28:41.904 069 15542.94 335.01 53154.71 88888.00 2018-03-10 22:28:42.404 069 15542.90 335.03 53154.70 88888.00 2018-03-10 22:28:42.904 069 15542.88 335.01 53154.73 88888.00 2018-03-10 22:28:43.404 069 15542.96 334.98 53154.71 88888.00 2018-03-10 22:28:43.904 069 15543.05 334.99 53154.68 88888.00 2018-03-10 22:28:44.404 069 15543.13 334.99 53154.67 88888.00 2018-03-10 22:28:44.904 069 15543.13 335.02 53154.65 88888.00 2018-03-10 22:28:45.404 069 15543.17 335.02 53154.62 88888.00 2018-03-10 22:28:45.904 069 15543.21 335.00 53154.58 88888.00 2018-03-10 22:28:46.404 069 15543.25 335.00 53154.57 88888.00 2018-03-10 22:28:46.904 069 15543.28 335.01 53154.61 88888.00 2018-03-10 22:28:47.404 069 15543.35 335.01 53154.66 88888.00 2018-03-10 22:28:47.904 069 15543.36 334.98 53154.65 88888.00 2018-03-10 22:28:48.404 069 15543.41 334.94 53154.67 88888.00 2018-03-10 22:28:48.904 069 15543.41 334.95 53154.66 88888.00 2018-03-10 22:28:49.404 069 15543.43 335.02 53154.65 88888.00 2018-03-10 22:28:49.904 069 15543.51 335.02 53154.67 88888.00 2018-03-10 22:28:50.404 069 15543.54 334.98 53154.61 88888.00 2018-03-10 22:28:50.904 069 15543.61 334.97 53154.58 88888.00 2018-03-10 22:28:51.404 069 15543.64 334.93 53154.55 88888.00 2018-03-10 22:28:51.904 069 15543.67 334.94 53154.53 88888.00 2018-03-10 22:28:52.404 069 15543.70 334.97 53154.56 88888.00 2018-03-10 22:28:52.904 069 15543.72 334.99 53154.53 88888.00 2018-03-10 22:28:53.404 069 15543.71 334.98 53154.53 88888.00 2018-03-10 22:28:53.904 069 15543.75 334.98 53154.53 88888.00 2018-03-10 22:28:54.404 069 15543.82 334.99 53154.51 88888.00 2018-03-10 22:28:54.904 069 15543.86 335.02 53154.57 88888.00 2018-03-10 22:28:55.404 069 15543.92 335.03 53154.63 88888.00 2018-03-10 22:28:55.904 069 15543.97 335.09 53154.63 88888.00 2018-03-10 22:28:56.404 069 15543.98 335.04 53154.62 88888.00 2018-03-10 22:28:56.904 069 15543.96 334.98 53154.58 88888.00 2018-03-10 22:28:57.404 069 15544.01 334.99 53154.51 88888.00 2018-03-10 22:28:57.904 069 15544.05 334.99 53154.44 88888.00 2018-03-10 22:28:58.404 069 15544.08 334.98 53154.56 88888.00 2018-03-10 22:28:58.904 069 15544.14 335.01 53154.59 88888.00 2018-03-10 22:28:59.404 069 15544.24 335.03 53154.56 88888.00 2018-03-10 22:28:59.904 069 15544.28 335.02 53154.61 88888.00 2018-03-10 22:29:00.404 069 15544.35 335.03 53154.64 88888.00 2018-03-10 22:29:00.904 069 15544.35 335.08 53154.62 88888.00 2018-03-10 22:29:01.404 069 15544.37 335.08 53154.63 88888.00 2018-03-10 22:29:01.904 069 15544.44 335.10 53154.62 88888.00 2018-03-10 22:29:02.404 069 15544.51 335.10 53154.59 88888.00 2018-03-10 22:29:02.904 069 15544.53 335.11 53154.58 88888.00 2018-03-10 22:29:03.404 069 15544.59 335.15 53154.57 88888.00 2018-03-10 22:29:03.904 069 15544.61 335.14 53154.57 88888.00 2018-03-10 22:29:04.404 069 15544.63 335.12 53154.56 88888.00 2018-03-10 22:29:05.404 069 15544.71 335.09 53154.61 88888.00 2018-03-10 22:29:05.904 069 15544.71 335.14 53154.62 88888.00 2018-03-10 22:29:06.404 069 15544.78 335.19 53154.61 88888.00 2018-03-10 22:29:06.904 069 15544.82 335.18 53154.59 88888.00 2018-03-10 22:29:07.404 069 15544.90 335.20 53154.61 88888.00 2018-03-10 22:29:07.904 069 15544.98 335.21 53154.66 88888.00 2018-03-10 22:29:08.404 069 15545.03 335.21 53154.60 88888.00 2018-03-10 22:29:08.904 069 15545.11 335.20 53154.55 88888.00 2018-03-10 22:29:09.404 069 15545.17 335.23 53154.52 88888.00 2018-03-10 22:29:09.904 069 15545.20 335.25 53154.48 88888.00 2018-03-10 22:29:10.404 069 15545.22 335.29 53154.48 88888.00 2018-03-10 22:29:10.904 069 15545.23 335.27 53154.50 88888.00 2018-03-10 22:29:11.404 069 15545.32 335.25 53154.45 88888.00 2018-03-10 22:29:11.904 069 15545.36 335.33 53154.52 88888.00 2018-03-10 22:29:12.404 069 15545.45 335.33 53154.52 88888.00 2018-03-10 22:29:12.904 069 15545.53 335.33 53154.50 88888.00 2018-03-10 22:29:13.404 069 15545.60 335.36 53154.51 88888.00 2018-03-10 22:29:13.904 069 15545.66 335.38 53154.53 88888.00 2018-03-10 22:29:14.404 069 15545.70 335.36 53154.57 88888.00 2018-03-10 22:29:14.904 069 15545.74 335.36 53154.52 88888.00 2018-03-10 22:29:15.404 069 15545.72 335.34 53154.53 88888.00 2018-03-10 22:29:15.904 069 15545.78 335.33 53154.52 88888.00 2018-03-10 22:29:16.404 069 15545.87 335.35 53154.45 88888.00 2018-03-10 22:29:16.904 069 15545.88 335.40 53154.44 88888.00 2018-03-10 22:29:17.404 069 15545.90 335.38 53154.45 88888.00 2018-03-10 22:29:17.904 069 15545.96 335.41 53154.46 88888.00 2018-03-10 22:29:18.404 069 15546.03 335.42 53154.46 88888.00 2018-03-10 22:29:18.904 069 15546.14 335.43 53154.52 88888.00 2018-03-10 22:29:19.404 069 15546.24 335.41 53154.54 88888.00 2018-03-10 22:29:19.904 069 15546.23 335.40 53154.55 88888.00 2018-03-10 22:29:20.404 069 15546.25 335.41 53154.57 88888.00 2018-03-10 22:29:20.904 069 15546.26 335.46 53154.52 88888.00 2018-03-10 22:29:21.404 069 15546.31 335.44 53154.41 88888.00 2018-03-10 22:29:21.904 069 15546.36 335.43 53154.35 88888.00 2018-03-10 22:29:22.404 069 15546.43 335.41 53154.38 88888.00 2018-03-10 22:29:22.904 069 15546.45 335.44 53154.40 88888.00 2018-03-10 22:29:23.404 069 15546.48 335.50 53154.38 88888.00 2018-03-10 22:29:23.904 069 15546.52 335.51 53154.36 88888.00 2018-03-10 22:29:24.404 069 15546.62 335.50 53154.37 88888.00 2018-03-10 22:29:24.904 069 15546.65 335.52 53154.42 88888.00 2018-03-10 22:29:25.404 069 15546.70 335.53 53154.43 88888.00 2018-03-10 22:29:25.904 069 15546.72 335.53 53154.40 88888.00 2018-03-10 22:29:26.404 069 15546.72 335.55 53154.35 88888.00 2018-03-10 22:29:26.904 069 15546.79 335.58 53154.30 88888.00 2018-03-10 22:29:27.404 069 15546.83 335.59 53154.23 88888.00 2018-03-10 22:29:27.904 069 15546.85 335.60 53154.23 88888.00 2018-03-10 22:29:28.404 069 15546.93 335.60 53154.23 88888.00 2018-03-10 22:29:28.904 069 15547.01 335.63 53154.22 88888.00 2018-03-10 22:29:29.404 069 15547.04 335.64 53154.21 88888.00 2018-03-10 22:29:29.904 069 15547.06 335.66 53154.18 88888.00 2018-03-10 22:29:30.404 069 15547.07 335.66 53154.20 88888.00 2018-03-10 22:29:30.904 069 15547.14 335.67 53154.24 88888.00 2018-03-10 22:29:31.404 069 15547.19 335.64 53154.26 88888.00 2018-03-10 22:29:31.904 069 15547.24 335.67 53154.21 88888.00 2018-03-10 22:29:32.404 069 15547.28 335.70 53154.22 88888.00 2018-03-10 22:29:32.904 069 15547.29 335.71 53154.23 88888.00 2018-03-10 22:29:33.404 069 15547.38 335.73 53154.23 88888.00 2018-03-10 22:29:33.904 069 15547.42 335.71 53154.24 88888.00 2018-03-10 22:29:34.904 069 15547.52 335.76 53154.27 88888.00 2018-03-10 22:29:35.404 069 15547.55 335.77 53154.30 88888.00 2018-03-10 22:29:35.904 069 15547.55 335.80 53154.34 88888.00 2018-03-10 22:29:36.904 069 15547.62 335.77 53154.35 88888.00 2018-03-10 22:29:37.404 069 15547.67 335.79 53154.37 88888.00 2018-03-10 22:29:37.904 069 15547.71 335.80 53154.38 88888.00 2018-03-10 22:29:38.404 069 15547.79 335.79 53154.31 88888.00 2018-03-10 22:29:38.904 069 15547.82 335.79 53154.24 88888.00 2018-03-10 22:29:39.404 069 15547.83 335.86 53154.22 88888.00 2018-03-10 22:29:39.904 069 15547.86 335.88 53154.24 88888.00 2018-03-10 22:29:40.404 069 15547.86 335.92 53154.30 88888.00 2018-03-10 22:29:40.904 069 15547.88 335.88 53154.34 88888.00 2018-03-10 22:29:41.404 069 15547.89 335.89 53154.36 88888.00 2018-03-10 22:29:41.904 069 15547.91 335.94 53154.34 88888.00 2018-03-10 22:29:42.404 069 15547.93 335.95 53154.33 88888.00 2018-03-10 22:29:42.904 069 15547.98 335.96 53154.36 88888.00 2018-03-10 22:29:43.404 069 15548.04 335.99 53154.39 88888.00 2018-03-10 22:29:43.904 069 15548.02 336.01 53154.42 88888.00 2018-03-10 22:29:44.404 069 15548.00 336.03 53154.35 88888.00 2018-03-10 22:29:44.904 069 15548.09 336.04 53154.26 88888.00 2018-03-10 22:29:45.404 069 15548.10 336.06 53154.30 88888.00 2018-03-10 22:29:45.904 069 15548.12 336.09 53154.30 88888.00 2018-03-10 22:29:46.904 069 15548.20 336.10 53154.33 88888.00 2018-03-10 22:29:47.404 069 15548.18 336.16 53154.35 88888.00 2018-03-10 22:29:47.904 069 15548.20 336.16 53154.34 88888.00 2018-03-10 22:29:48.404 069 15548.24 336.18 53154.36 88888.00 2018-03-10 22:29:48.904 069 15548.31 336.15 53154.38 88888.00 2018-03-10 22:29:49.404 069 15548.29 336.18 53154.35 88888.00 2018-03-10 22:29:49.904 069 15548.24 336.21 53154.38 88888.00 2018-03-10 22:29:50.404 069 15548.28 336.22 53154.35 88888.00 2018-03-10 22:29:50.904 069 15548.30 336.20 53154.28 88888.00 2018-03-10 22:29:51.404 069 15548.30 336.19 53154.28 88888.00 2018-03-10 22:29:51.904 069 15548.30 336.20 53154.33 88888.00 2018-03-10 22:29:52.404 069 15548.37 336.24 53154.33 88888.00 2018-03-10 22:29:52.904 069 15548.38 336.23 53154.36 88888.00 2018-03-10 22:29:53.404 069 15548.44 336.24 53154.41 88888.00 2018-03-10 22:29:53.904 069 15548.43 336.25 53154.42 88888.00 2018-03-10 22:29:54.904 069 15548.49 336.31 53154.36 88888.00 2018-03-10 22:29:55.404 069 15548.41 336.32 53154.39 88888.00 2018-03-10 22:29:55.904 069 15548.43 336.37 53154.40 88888.00 2018-03-10 22:29:56.404 069 15548.42 336.38 53154.35 88888.00 2018-03-10 22:29:56.904 069 15548.40 336.40 53154.28 88888.00 2018-03-10 22:29:57.404 069 15548.40 336.45 53154.26 88888.00 2018-03-10 22:29:57.904 069 15548.37 336.45 53154.26 88888.00 2018-03-10 22:29:58.404 069 15548.37 336.47 53154.34 88888.00 2018-03-10 22:29:58.904 069 15548.47 336.48 53154.34 88888.00 2018-03-10 22:29:59.404 069 15548.48 336.49 53154.32 88888.00 2018-03-10 22:29:59.904 069 15548.43 336.53 53154.34 88888.00 2018-03-10 22:30:00.404 069 15548.46 336.51 53154.35 88888.00 2018-03-10 22:30:00.904 069 15548.49 336.53 53154.34 88888.00 2018-03-10 22:30:01.404 069 15548.51 336.50 53154.32 88888.00 2018-03-10 22:30:01.904 069 15548.50 336.51 53154.34 88888.00 2018-03-10 22:30:02.404 069 15548.50 336.56 53154.30 88888.00 2018-03-10 22:30:02.904 069 15548.50 336.54 53154.28 88888.00 2018-03-10 22:30:03.404 069 15548.51 336.54 53154.28 88888.00 2018-03-10 22:30:03.904 069 15548.52 336.50 53154.28 88888.00 2018-03-10 22:30:04.404 069 15548.55 336.49 53154.27 88888.00 2018-03-10 22:30:04.904 069 15548.57 336.51 53154.32 88888.00 2018-03-10 22:30:05.404 069 15548.58 336.55 53154.36 88888.00 2018-03-10 22:30:05.904 069 15548.58 336.56 53154.41 88888.00 2018-03-10 22:30:06.404 069 15548.59 336.56 53154.42 88888.00 2018-03-10 22:30:06.904 069 15548.57 336.56 53154.44 88888.00 2018-03-10 22:30:07.404 069 15548.58 336.57 53154.45 88888.00 2018-03-10 22:30:07.904 069 15548.59 336.56 53154.44 88888.00 2018-03-10 22:30:08.404 069 15548.61 336.57 53154.37 88888.00 2018-03-10 22:30:08.904 069 15548.61 336.57 53154.32 88888.00 2018-03-10 22:30:09.404 069 15548.62 336.58 53154.34 88888.00 2018-03-10 22:30:09.904 069 15548.64 336.59 53154.32 88888.00 2018-03-10 22:30:10.404 069 15548.61 336.61 53154.35 88888.00 2018-03-10 22:30:10.904 069 15548.66 336.62 53154.41 88888.00 2018-03-10 22:30:11.404 069 15548.71 336.59 53154.42 88888.00 2018-03-10 22:30:11.904 069 15548.69 336.62 53154.41 88888.00 2018-03-10 22:30:12.404 069 15548.64 336.61 53154.39 88888.00 2018-03-10 22:30:12.904 069 15548.65 336.58 53154.35 88888.00 2018-03-10 22:30:13.404 069 15548.67 336.54 53154.38 88888.00 2018-03-10 22:30:13.904 069 15548.67 336.56 53154.34 88888.00 2018-03-10 22:30:14.404 069 15548.66 336.58 53154.27 88888.00 2018-03-10 22:30:14.904 069 15548.64 336.62 53154.26 88888.00 2018-03-10 22:30:15.404 069 15548.67 336.58 53154.26 88888.00 2018-03-10 22:30:15.904 069 15548.65 336.55 53154.31 88888.00 2018-03-10 22:30:16.404 069 15548.60 336.57 53154.33 88888.00 2018-03-10 22:30:16.904 069 15548.61 336.58 53154.35 88888.00 2018-03-10 22:30:17.404 069 15548.66 336.62 53154.37 88888.00 2018-03-10 22:30:18.404 069 15548.67 336.56 53154.44 88888.00 2018-03-10 22:30:18.904 069 15548.67 336.58 53154.45 88888.00 2018-03-10 22:30:19.404 069 15548.67 336.55 53154.42 88888.00 2018-03-10 22:30:19.904 069 15548.70 336.54 53154.36 88888.00 2018-03-10 22:30:20.404 069 15548.74 336.51 53154.36 88888.00 2018-03-10 22:30:20.904 069 15548.70 336.54 53154.34 88888.00 2018-03-10 22:30:21.404 069 15548.68 336.56 53154.31 88888.00 2018-03-10 22:30:21.904 069 15548.69 336.57 53154.35 88888.00 2018-03-10 22:30:22.404 069 15548.65 336.49 53154.35 88888.00 2018-03-10 22:30:22.904 069 15548.61 336.44 53154.42 88888.00 2018-03-10 22:30:23.404 069 15548.60 336.42 53154.45 88888.00 2018-03-10 22:30:23.904 069 15548.67 336.47 53154.46 88888.00 2018-03-10 22:30:24.404 069 15548.68 336.50 53154.46 88888.00 2018-03-10 22:30:24.904 069 15548.60 336.47 53154.45 88888.00 2018-03-10 22:30:25.404 069 15548.57 336.49 53154.43 88888.00 2018-03-10 22:30:25.904 069 15548.55 336.47 53154.37 88888.00 2018-03-10 22:30:26.404 069 15548.57 336.47 53154.37 88888.00 2018-03-10 22:30:26.904 069 15548.56 336.48 53154.39 88888.00 2018-03-10 22:30:27.404 069 15548.52 336.45 53154.42 88888.00 2018-03-10 22:30:28.404 069 15548.59 336.39 53154.41 88888.00 2018-03-10 22:30:28.904 069 15548.56 336.39 53154.40 88888.00 2018-03-10 22:30:29.404 069 15548.56 336.41 53154.41 88888.00 2018-03-10 22:30:29.904 069 15548.52 336.41 53154.45 88888.00 2018-03-10 22:30:30.404 069 15548.47 336.40 53154.44 88888.00 2018-03-10 22:30:30.904 069 15548.47 336.37 53154.40 88888.00 2018-03-10 22:30:31.404 069 15548.51 336.38 53154.42 88888.00 2018-03-10 22:30:31.904 069 15548.47 336.41 53154.39 88888.00 2018-03-10 22:30:32.404 069 15548.46 336.41 53154.36 88888.00 2018-03-10 22:30:32.904 069 15548.43 336.40 53154.40 88888.00 2018-03-10 22:30:33.404 069 15548.48 336.42 53154.41 88888.00 2018-03-10 22:30:33.904 069 15548.47 336.41 53154.40 88888.00 2018-03-10 22:30:34.404 069 15548.39 336.39 53154.41 88888.00 2018-03-10 22:30:34.904 069 15548.40 336.36 53154.41 88888.00 2018-03-10 22:30:35.404 069 15548.40 336.33 53154.43 88888.00 2018-03-10 22:30:35.904 069 15548.39 336.31 53154.39 88888.00 2018-03-10 22:30:36.404 069 15548.40 336.33 53154.36 88888.00 2018-03-10 22:30:36.904 069 15548.38 336.39 53154.38 88888.00 2018-03-10 22:30:37.404 069 15548.30 336.38 53154.38 88888.00 2018-03-10 22:30:38.404 069 15548.31 336.29 53154.38 88888.00 2018-03-10 22:30:38.904 069 15548.33 336.30 53154.35 88888.00 2018-03-10 22:30:39.404 069 15548.30 336.28 53154.27 88888.00 2018-03-10 22:30:39.904 069 15548.32 336.25 53154.24 88888.00 2018-03-10 22:30:40.404 069 15548.33 336.25 53154.24 88888.00 2018-03-10 22:30:40.904 069 15548.30 336.27 53154.31 88888.00 2018-03-10 22:30:41.404 069 15548.26 336.24 53154.36 88888.00 2018-03-10 22:30:41.904 069 15548.30 336.22 53154.35 88888.00 2018-03-10 22:30:42.404 069 15548.32 336.23 53154.39 88888.00 2018-03-10 22:30:42.904 069 15548.31 336.24 53154.34 88888.00 2018-03-10 22:30:43.404 069 15548.25 336.20 53154.26 88888.00 2018-03-10 22:30:43.904 069 15548.25 336.22 53154.26 88888.00 2018-03-10 22:30:44.404 069 15548.25 336.20 53154.26 88888.00 2018-03-10 22:30:44.904 069 15548.31 336.21 53154.25 88888.00 2018-03-10 22:30:45.404 069 15548.28 336.20 53154.28 88888.00 2018-03-10 22:30:45.904 069 15548.22 336.20 53154.25 88888.00 2018-03-10 22:30:46.404 069 15548.22 336.18 53154.25 88888.00 2018-03-10 22:30:46.904 069 15548.22 336.14 53154.26 88888.00 2018-03-10 22:30:47.404 069 15548.18 336.19 53154.22 88888.00 2018-03-10 22:30:47.904 069 15548.15 336.19 53154.22 88888.00 2018-03-10 22:30:48.404 069 15548.16 336.21 53154.25 88888.00 2018-03-10 22:30:48.904 069 15548.20 336.21 53154.22 88888.00 2018-03-10 22:30:49.404 069 15548.24 336.19 53154.21 88888.00 2018-03-10 22:30:49.904 069 15548.20 336.10 53154.17 88888.00 2018-03-10 22:30:50.404 069 15548.20 336.10 53154.11 88888.00 2018-03-10 22:30:50.904 069 15548.21 336.16 53154.13 88888.00 2018-03-10 22:30:51.404 069 15548.21 336.18 53154.13 88888.00 2018-03-10 22:30:51.904 069 15548.21 336.16 53154.13 88888.00 2018-03-10 22:30:52.404 069 15548.16 336.15 53154.14 88888.00 2018-03-10 22:30:52.904 069 15548.15 336.15 53154.16 88888.00 2018-03-10 22:30:53.404 069 15548.16 336.21 53154.18 88888.00 2018-03-10 22:30:53.904 069 15548.19 336.21 53154.18 88888.00 2018-03-10 22:30:54.404 069 15548.21 336.18 53154.16 88888.00 2018-03-10 22:30:54.904 069 15548.22 336.16 53154.13 88888.00 2018-03-10 22:30:55.404 069 15548.20 336.16 53154.06 88888.00 2018-03-10 22:30:55.904 069 15548.20 336.18 53154.02 88888.00 2018-03-10 22:30:56.404 069 15548.15 336.19 53153.98 88888.00 2018-03-10 22:30:56.904 069 15548.11 336.15 53154.03 88888.00 2018-03-10 22:30:57.404 069 15548.12 336.11 53154.00 88888.00 2018-03-10 22:30:57.904 069 15548.15 336.13 53153.96 88888.00 2018-03-10 22:30:58.404 069 15548.16 336.18 53154.03 88888.00 2018-03-10 22:30:58.904 069 15548.18 336.22 53154.07 88888.00 2018-03-10 22:30:59.904 069 15548.18 336.20 53154.01 88888.00 2018-03-10 22:31:00.404 069 15548.15 336.21 53154.01 88888.00 2018-03-10 22:31:00.904 069 15548.13 336.20 53153.97 88888.00 2018-03-10 22:31:01.404 069 15548.15 336.18 53153.93 88888.00 2018-03-10 22:31:01.904 069 15548.09 336.19 53153.90 88888.00 2018-03-10 22:31:02.404 069 15548.12 336.15 53153.88 88888.00 2018-03-10 22:31:02.904 069 15548.12 336.15 53153.85 88888.00 2018-03-10 22:31:03.404 069 15548.16 336.15 53153.86 88888.00 2018-03-10 22:31:03.904 069 15548.20 336.16 53153.87 88888.00 2018-03-10 22:31:04.404 069 15548.22 336.18 53153.91 88888.00 2018-03-10 22:31:04.905 069 15548.18 336.15 53153.91 88888.00 2018-03-10 22:31:05.405 069 15548.13 336.14 53153.91 88888.00 2018-03-10 22:31:05.905 069 15548.18 336.15 53153.88 88888.00 2018-03-10 22:31:06.405 069 15548.15 336.19 53153.86 88888.00 2018-03-10 22:31:06.905 069 15548.13 336.16 53153.87 88888.00 2018-03-10 22:31:07.405 069 15548.19 336.16 53153.84 88888.00 2018-03-10 22:31:07.905 069 15548.15 336.18 53153.79 88888.00 2018-03-10 22:31:08.405 069 15548.11 336.18 53153.75 88888.00 2018-03-10 22:31:08.905 069 15548.11 336.19 53153.76 88888.00 2018-03-10 22:31:09.405 069 15548.11 336.14 53153.75 88888.00 2018-03-10 22:31:09.905 069 15548.15 336.14 53153.75 88888.00 2018-03-10 22:31:10.405 069 15548.10 336.12 53153.78 88888.00 2018-03-10 22:31:10.905 069 15548.09 336.13 53153.77 88888.00 2018-03-10 22:31:11.405 069 15548.06 336.12 53153.76 88888.00 2018-03-10 22:31:11.905 069 15548.10 336.11 53153.79 88888.00 2018-03-10 22:31:12.405 069 15548.09 336.09 53153.80 88888.00 2018-03-10 22:31:12.905 069 15548.11 336.07 53153.81 88888.00 2018-03-10 22:31:13.405 069 15548.06 336.09 53153.77 88888.00 2018-03-10 22:31:13.905 069 15548.03 336.10 53153.75 88888.00 2018-03-10 22:31:14.405 069 15548.06 336.12 53153.67 88888.00 2018-03-10 22:31:14.905 069 15548.10 336.12 53153.64 88888.00 2018-03-10 22:31:15.405 069 15548.07 336.10 53153.66 88888.00 2018-03-10 22:31:15.905 069 15548.13 336.09 53153.68 88888.00 2018-03-10 22:31:16.405 069 15548.16 336.05 53153.74 88888.00 2018-03-10 22:31:16.905 069 15548.20 336.04 53153.77 88888.00 2018-03-10 22:31:17.405 069 15548.12 336.07 53153.75 88888.00 2018-03-10 22:31:17.905 069 15548.07 336.10 53153.71 88888.00 2018-03-10 22:31:18.405 069 15548.07 336.15 53153.70 88888.00 2018-03-10 22:31:18.905 069 15548.13 336.10 53153.68 88888.00 2018-03-10 22:31:19.405 069 15548.14 336.05 53153.65 88888.00 2018-03-10 22:31:19.905 069 15548.16 336.07 53153.59 88888.00 2018-03-10 22:31:20.405 069 15548.15 336.10 53153.59 88888.00 2018-03-10 22:31:20.905 069 15548.12 336.07 53153.54 88888.00 2018-03-10 22:31:21.405 069 15548.13 336.05 53153.58 88888.00 2018-03-10 22:31:21.905 069 15548.14 336.06 53153.63 88888.00 2018-03-10 22:31:22.405 069 15548.11 336.07 53153.64 88888.00 2018-03-10 22:31:22.905 069 15548.11 336.07 53153.70 88888.00 2018-03-10 22:31:23.405 069 15548.10 336.04 53153.76 88888.00 2018-03-10 22:31:23.905 069 15548.07 336.04 53153.71 88888.00 2018-03-10 22:31:24.405 069 15548.07 336.05 53153.65 88888.00 2018-03-10 22:31:24.905 069 15548.07 336.09 53153.63 88888.00 2018-03-10 22:31:25.405 069 15548.07 336.12 53153.58 88888.00 2018-03-10 22:31:25.905 069 15548.11 336.11 53153.55 88888.00 2018-03-10 22:31:26.405 069 15548.13 336.09 53153.53 88888.00 2018-03-10 22:31:26.905 069 15548.14 336.10 53153.51 88888.00 2018-03-10 22:31:27.405 069 15548.15 336.07 53153.51 88888.00 2018-03-10 22:31:27.905 069 15548.12 336.04 53153.55 88888.00 2018-03-10 22:31:28.405 069 15548.09 336.02 53153.59 88888.00 2018-03-10 22:31:28.905 069 15548.18 336.05 53153.59 88888.00 2018-03-10 22:31:29.405 069 15548.15 336.03 53153.54 88888.00 2018-03-10 22:31:29.905 069 15548.15 336.04 53153.53 88888.00 2018-03-10 22:31:30.405 069 15548.15 336.07 53153.51 88888.00 2018-03-10 22:31:31.405 069 15548.10 336.09 53153.46 88888.00 2018-03-10 22:31:31.905 069 15548.14 336.09 53153.43 88888.00 2018-03-10 22:31:32.405 069 15548.22 336.04 53153.47 88888.00 2018-03-10 22:31:32.905 069 15548.23 336.05 53153.47 88888.00 2018-03-10 22:31:33.405 069 15548.23 336.07 53153.50 88888.00 2018-03-10 22:31:33.905 069 15548.24 336.04 53153.52 88888.00 2018-03-10 22:31:34.405 069 15548.22 336.03 53153.51 88888.00 2018-03-10 22:31:34.905 069 15548.21 336.02 53153.53 88888.00 2018-03-10 22:31:35.405 069 15548.28 335.96 53153.56 88888.00 2018-03-10 22:31:35.905 069 15548.32 335.95 53153.54 88888.00 2018-03-10 22:31:36.405 069 15548.31 335.96 53153.47 88888.00 2018-03-10 22:31:36.905 069 15548.31 335.95 53153.44 88888.00 2018-03-10 22:31:37.405 069 15548.32 335.94 53153.41 88888.00 2018-03-10 22:31:37.905 069 15548.26 335.94 53153.40 88888.00 2018-03-10 22:31:38.405 069 15548.29 335.95 53153.45 88888.00 2018-03-10 22:31:38.905 069 15548.29 335.94 53153.43 88888.00 2018-03-10 22:31:39.405 069 15548.33 335.93 53153.39 88888.00 2018-03-10 22:31:39.905 069 15548.37 335.92 53153.38 88888.00 2018-03-10 22:31:40.405 069 15548.34 335.93 53153.39 88888.00 2018-03-10 22:31:41.405 069 15548.34 335.96 53153.40 88888.00 2018-03-10 22:31:41.905 069 15548.34 335.95 53153.42 88888.00 2018-03-10 22:31:42.405 069 15548.38 335.96 53153.45 88888.00 2018-03-10 22:31:42.905 069 15548.39 335.97 53153.42 88888.00 2018-03-10 22:31:43.405 069 15548.41 335.94 53153.43 88888.00 2018-03-10 22:31:43.905 069 15548.37 335.92 53153.43 88888.00 2018-03-10 22:31:44.405 069 15548.32 335.93 53153.45 88888.00 2018-03-10 22:31:44.905 069 15548.34 335.88 53153.45 88888.00 2018-03-10 22:31:45.405 069 15548.33 335.87 53153.40 88888.00 2018-03-10 22:31:45.905 069 15548.29 335.85 53153.42 88888.00 2018-03-10 22:31:46.405 069 15548.29 335.89 53153.46 88888.00 2018-03-10 22:31:46.905 069 15548.35 335.89 53153.53 88888.00 2018-03-10 22:31:47.405 069 15548.30 335.89 53153.51 88888.00 2018-03-10 22:31:47.905 069 15548.30 335.87 53153.45 88888.00 2018-03-10 22:31:48.405 069 15548.28 335.94 53153.46 88888.00 2018-03-10 22:31:48.905 069 15548.25 335.92 53153.42 88888.00 2018-03-10 22:31:49.405 069 15548.24 335.87 53153.40 88888.00 2018-03-10 22:31:49.905 069 15548.21 335.86 53153.34 88888.00 2018-03-10 22:31:50.405 069 15548.21 335.86 53153.35 88888.00 2018-03-10 22:31:50.905 069 15548.21 335.90 53153.39 88888.00 2018-03-10 22:31:51.405 069 15548.18 335.92 53153.45 88888.00 2018-03-10 22:31:51.905 069 15548.23 335.94 53153.52 88888.00 2018-03-10 22:31:52.405 069 15548.25 335.95 53153.49 88888.00 2018-03-10 22:31:52.905 069 15548.24 335.93 53153.46 88888.00 2018-03-10 22:31:53.405 069 15548.19 335.90 53153.42 88888.00 2018-03-10 22:31:53.905 069 15548.19 335.90 53153.45 88888.00 2018-03-10 22:31:54.405 069 15548.24 335.94 53153.42 88888.00 2018-03-10 22:31:54.905 069 15548.30 335.92 53153.40 88888.00 2018-03-10 22:31:55.405 069 15548.28 335.94 53153.39 88888.00 2018-03-10 22:31:55.905 069 15548.29 335.96 53153.43 88888.00 2018-03-10 22:31:56.405 069 15548.30 335.97 53153.44 88888.00 2018-03-10 22:31:56.905 069 15548.29 335.95 53153.43 88888.00 2018-03-10 22:31:57.405 069 15548.28 335.95 53153.43 88888.00 2018-03-10 22:31:57.905 069 15548.29 335.95 53153.46 88888.00 2018-03-10 22:31:58.405 069 15548.35 335.93 53153.52 88888.00 2018-03-10 22:31:58.905 069 15548.34 335.94 53153.57 88888.00 2018-03-10 22:31:59.405 069 15548.30 335.88 53153.55 88888.00 2018-03-10 22:31:59.905 069 15548.32 335.88 53153.58 88888.00 2018-03-10 22:32:00.405 069 15548.32 335.89 53153.52 88888.00 2018-03-10 22:32:00.905 069 15548.30 335.88 53153.44 88888.00 2018-03-10 22:32:01.405 069 15548.32 335.85 53153.44 88888.00 2018-03-10 22:32:01.905 069 15548.34 335.88 53153.46 88888.00 2018-03-10 22:32:02.405 069 15548.37 335.88 53153.43 88888.00 2018-03-10 22:32:02.905 069 15548.33 335.89 53153.50 88888.00 2018-03-10 22:32:03.405 069 15548.28 335.90 53153.52 88888.00 2018-03-10 22:32:03.905 069 15548.28 335.90 53153.50 88888.00 2018-03-10 22:32:04.405 069 15548.31 335.85 53153.46 88888.00 2018-03-10 22:32:04.905 069 15548.35 335.90 53153.51 88888.00 2018-03-10 22:32:05.405 069 15548.38 335.92 53153.51 88888.00 2018-03-10 22:32:05.905 069 15548.38 335.89 53153.50 88888.00 2018-03-10 22:32:06.405 069 15548.31 335.86 53153.49 88888.00 2018-03-10 22:32:06.905 069 15548.33 335.85 53153.45 88888.00 2018-03-10 22:32:07.405 069 15548.33 335.82 53153.40 88888.00 2018-03-10 22:32:07.905 069 15548.33 335.84 53153.40 88888.00 2018-03-10 22:32:08.405 069 15548.32 335.86 53153.46 88888.00 2018-03-10 22:32:08.905 069 15548.31 335.81 53153.45 88888.00 2018-03-10 22:32:09.405 069 15548.34 335.80 53153.45 88888.00 2018-03-10 22:32:09.905 069 15548.34 335.78 53153.47 88888.00 2018-03-10 22:32:10.405 069 15548.34 335.76 53153.50 88888.00 2018-03-10 22:32:10.905 069 15548.35 335.79 53153.57 88888.00 2018-03-10 22:32:11.405 069 15548.40 335.77 53153.56 88888.00 2018-03-10 22:32:11.905 069 15548.39 335.76 53153.56 88888.00 2018-03-10 22:32:12.405 069 15548.43 335.77 53153.53 88888.00 2018-03-10 22:32:12.905 069 15548.44 335.77 53153.44 88888.00 2018-03-10 22:32:13.405 069 15548.51 335.76 53153.39 88888.00 2018-03-10 22:32:13.905 069 15548.51 335.72 53153.40 88888.00 2018-03-10 22:32:14.405 069 15548.49 335.76 53153.43 88888.00 2018-03-10 22:32:14.905 069 15548.49 335.77 53153.43 88888.00 2018-03-10 22:32:15.405 069 15548.51 335.77 53153.41 88888.00 2018-03-10 22:32:15.905 069 15548.57 335.77 53153.39 88888.00 2018-03-10 22:32:16.405 069 15548.56 335.77 53153.43 88888.00 2018-03-10 22:32:16.905 069 15548.53 335.76 53153.47 88888.00 2018-03-10 22:32:17.405 069 15548.58 335.73 53153.53 88888.00 2018-03-10 22:32:17.905 069 15548.60 335.76 53153.56 88888.00 2018-03-10 22:32:18.405 069 15548.62 335.77 53153.54 88888.00 2018-03-10 22:32:18.905 069 15548.64 335.75 53153.50 88888.00 2018-03-10 22:32:19.405 069 15548.65 335.73 53153.45 88888.00 2018-03-10 22:32:19.905 069 15548.61 335.72 53153.46 88888.00 2018-03-10 22:32:20.905 069 15548.75 335.75 53153.42 88888.00 2018-03-10 22:32:21.405 069 15548.75 335.75 53153.43 88888.00 2018-03-10 22:32:21.905 069 15548.79 335.76 53153.50 88888.00 2018-03-10 22:32:22.405 069 15548.83 335.73 53153.50 88888.00 2018-03-10 22:32:22.905 069 15548.82 335.77 53153.49 88888.00 2018-03-10 22:32:23.405 069 15548.79 335.82 53153.49 88888.00 2018-03-10 22:32:23.905 069 15548.84 335.86 53153.43 88888.00 2018-03-10 22:32:24.405 069 15548.85 335.85 53153.37 88888.00 2018-03-10 22:32:24.905 069 15548.92 335.81 53153.32 88888.00 2018-03-10 22:32:25.405 069 15548.92 335.79 53153.27 88888.00 2018-03-10 22:32:25.905 069 15548.96 335.80 53153.25 88888.00 2018-03-10 22:32:26.405 069 15548.95 335.81 53153.29 88888.00 2018-03-10 22:32:26.905 069 15549.04 335.80 53153.31 88888.00 2018-03-10 22:32:27.405 069 15549.05 335.80 53153.37 88888.00 2018-03-10 22:32:27.905 069 15549.01 335.82 53153.39 88888.00 2018-03-10 22:32:28.405 069 15548.98 335.78 53153.42 88888.00 2018-03-10 22:32:28.905 069 15549.01 335.81 53153.41 88888.00 2018-03-10 22:32:29.405 069 15549.04 335.82 53153.42 88888.00 2018-03-10 22:32:29.905 069 15549.03 335.85 53153.40 88888.00 2018-03-10 22:32:30.405 069 15549.03 335.86 53153.34 88888.00 2018-03-10 22:32:30.905 069 15549.03 335.89 53153.27 88888.00 2018-03-10 22:32:31.405 069 15549.04 335.90 53153.30 88888.00 2018-03-10 22:32:31.905 069 15549.12 335.93 53153.34 88888.00 2018-03-10 22:32:32.405 069 15549.15 335.97 53153.36 88888.00 2018-03-10 22:32:32.905 069 15549.19 336.01 53153.38 88888.00 2018-03-10 22:32:33.405 069 15549.21 336.02 53153.40 88888.00 2018-03-10 22:32:33.905 069 15549.25 336.04 53153.43 88888.00 2018-03-10 22:32:34.405 069 15549.18 336.05 53153.41 88888.00 2018-03-10 22:32:34.905 069 15549.21 336.09 53153.42 88888.00 2018-03-10 22:32:35.405 069 15549.23 336.10 53153.40 88888.00 2018-03-10 22:32:35.905 069 15549.19 336.11 53153.44 88888.00 2018-03-10 22:32:36.405 069 15549.13 336.06 53153.39 88888.00 2018-03-10 22:32:36.905 069 15549.21 336.06 53153.41 88888.00 2018-03-10 22:32:37.405 069 15549.25 336.09 53153.47 88888.00 2018-03-10 22:32:37.905 069 15549.25 336.13 53153.46 88888.00 2018-03-10 22:32:38.405 069 15549.25 336.12 53153.41 88888.00 2018-03-10 22:32:38.905 069 15549.27 336.13 53153.42 88888.00 2018-03-10 22:32:39.405 069 15549.25 336.16 53153.43 88888.00 2018-03-10 22:32:39.905 069 15549.27 336.16 53153.43 88888.00 2018-03-10 22:32:40.405 069 15549.29 336.15 53153.50 88888.00 2018-03-10 22:32:40.905 069 15549.28 336.19 53153.54 88888.00 2018-03-10 22:32:41.405 069 15549.24 336.21 53153.51 88888.00 2018-03-10 22:32:41.905 069 15549.24 336.21 53153.49 88888.00 2018-03-10 22:32:42.405 069 15549.25 336.24 53153.37 88888.00 2018-03-10 22:32:42.905 069 15549.27 336.22 53153.40 88888.00 2018-03-10 22:32:43.405 069 15549.24 336.21 53153.37 88888.00 2018-03-10 22:32:43.905 069 15549.31 336.21 53153.36 88888.00 2018-03-10 22:32:44.405 069 15549.32 336.21 53153.42 88888.00 2018-03-10 22:32:44.905 069 15549.33 336.23 53153.46 88888.00 2018-03-10 22:32:45.405 069 15549.32 336.23 53153.50 88888.00 2018-03-10 22:32:45.905 069 15549.38 336.23 53153.51 88888.00 2018-03-10 22:32:46.405 069 15549.45 336.27 53153.49 88888.00 2018-03-10 22:32:46.905 069 15549.46 336.30 53153.50 88888.00 2018-03-10 22:32:47.405 069 15549.43 336.31 53153.46 88888.00 2018-03-10 22:32:47.905 069 15549.43 336.32 53153.46 88888.00 2018-03-10 22:32:48.405 069 15549.42 336.37 53153.45 88888.00 2018-03-10 22:32:48.905 069 15549.46 336.39 53153.43 88888.00 2018-03-10 22:32:49.405 069 15549.50 336.40 53153.46 88888.00 2018-03-10 22:32:49.905 069 15549.52 336.42 53153.42 88888.00 2018-03-10 22:32:50.405 069 15549.54 336.45 53153.40 88888.00 2018-03-10 22:32:50.905 069 15549.61 336.42 53153.45 88888.00 2018-03-10 22:32:51.405 069 15549.66 336.39 53153.49 88888.00 2018-03-10 22:32:51.905 069 15549.68 336.35 53153.53 88888.00 2018-03-10 22:32:52.405 069 15549.70 336.38 53153.54 88888.00 2018-03-10 22:32:52.905 069 15549.72 336.42 53153.60 88888.00 2018-03-10 22:32:53.405 069 15549.72 336.36 53153.57 88888.00 2018-03-10 22:32:54.405 069 15549.76 336.39 53153.50 88888.00 2018-03-10 22:32:54.905 069 15549.77 336.40 53153.50 88888.00 2018-03-10 22:32:55.405 069 15549.78 336.42 53153.50 88888.00 2018-03-10 22:32:55.905 069 15549.84 336.42 53153.51 88888.00 2018-03-10 22:32:56.405 069 15549.85 336.37 53153.51 88888.00 2018-03-10 22:32:56.905 069 15549.84 336.35 53153.50 88888.00 2018-03-10 22:32:57.405 069 15549.87 336.36 53153.58 88888.00 2018-03-10 22:32:57.905 069 15549.93 336.38 53153.64 88888.00 2018-03-10 22:32:58.405 069 15549.96 336.38 53153.64 88888.00 2018-03-10 22:32:58.905 069 15549.97 336.40 53153.64 88888.00 2018-03-10 22:32:59.405 069 15550.00 336.41 53153.62 88888.00 2018-03-10 22:32:59.905 069 15550.00 336.42 53153.58 88888.00 2018-03-10 22:33:00.405 069 15549.96 336.45 53153.54 88888.00 2018-03-10 22:33:00.905 069 15550.01 336.46 53153.58 88888.00 2018-03-10 22:33:01.405 069 15550.11 336.46 53153.58 88888.00 2018-03-10 22:33:01.905 069 15550.12 336.45 53153.55 88888.00 2018-03-10 22:33:02.405 069 15550.13 336.46 53153.52 88888.00 2018-03-10 22:33:02.905 069 15550.12 336.44 53153.54 88888.00 2018-03-10 22:33:03.405 069 15550.15 336.44 53153.55 88888.00 2018-03-10 22:33:03.905 069 15550.20 336.46 53153.61 88888.00 2018-03-10 22:33:04.405 069 15550.22 336.48 53153.59 88888.00 2018-03-10 22:33:04.905 069 15550.28 336.42 53153.58 88888.00 2018-03-10 22:33:05.405 069 15550.32 336.44 53153.60 88888.00 2018-03-10 22:33:05.905 069 15550.36 336.41 53153.58 88888.00 2018-03-10 22:33:06.405 069 15550.36 336.42 53153.57 88888.00 2018-03-10 22:33:06.905 069 15550.36 336.46 53153.52 88888.00 2018-03-10 22:33:07.405 069 15550.39 336.44 53153.54 88888.00 2018-03-10 22:33:07.905 069 15550.45 336.45 53153.54 88888.00 2018-03-10 22:33:08.405 069 15550.47 336.46 53153.51 88888.00 2018-03-10 22:33:08.905 069 15550.46 336.45 53153.58 88888.00 2018-03-10 22:33:09.405 069 15550.47 336.46 53153.61 88888.00 2018-03-10 22:33:09.905 069 15550.56 336.45 53153.56 88888.00 2018-03-10 22:33:10.405 069 15550.63 336.42 53153.64 88888.00 2018-03-10 22:33:10.905 069 15550.61 336.41 53153.67 88888.00 2018-03-10 22:33:11.405 069 15550.60 336.44 53153.62 88888.00 2018-03-10 22:33:11.905 069 15550.67 336.45 53153.60 88888.00 2018-03-10 22:33:12.405 069 15550.66 336.44 53153.57 88888.00 2018-03-10 22:33:12.905 069 15550.67 336.45 53153.55 88888.00 2018-03-10 22:33:13.405 069 15550.69 336.45 53153.55 88888.00 2018-03-10 22:33:13.905 069 15550.68 336.45 53153.54 88888.00 2018-03-10 22:33:14.405 069 15550.72 336.45 53153.58 88888.00 2018-03-10 22:33:14.905 069 15550.77 336.46 53153.56 88888.00 2018-03-10 22:33:15.405 069 15550.82 336.50 53153.62 88888.00 2018-03-10 22:33:15.905 069 15550.82 336.53 53153.63 88888.00 2018-03-10 22:33:16.405 069 15550.83 336.49 53153.60 88888.00 2018-03-10 22:33:16.905 069 15550.81 336.54 53153.61 88888.00 2018-03-10 22:33:17.405 069 15550.85 336.58 53153.62 88888.00 2018-03-10 22:33:17.905 069 15550.85 336.59 53153.56 88888.00 2018-03-10 22:33:18.405 069 15550.84 336.56 53153.52 88888.00 2018-03-10 22:33:18.905 069 15550.90 336.54 53153.55 88888.00 2018-03-10 22:33:19.405 069 15550.91 336.56 53153.53 88888.00 2018-03-10 22:33:19.905 069 15550.94 336.58 53153.55 88888.00 2018-03-10 22:33:20.405 069 15550.97 336.62 53153.59 88888.00 2018-03-10 22:33:20.905 069 15551.01 336.62 53153.58 88888.00 2018-03-10 22:33:21.405 069 15551.09 336.64 53153.59 88888.00 2018-03-10 22:33:21.905 069 15551.08 336.66 53153.58 88888.00 2018-03-10 22:33:22.405 069 15551.11 336.67 53153.60 88888.00 2018-03-10 22:33:22.905 069 15551.08 336.72 53153.64 88888.00 2018-03-10 22:33:23.405 069 15551.03 336.72 53153.59 88888.00 2018-03-10 22:33:23.905 069 15551.04 336.75 53153.58 88888.00 2018-03-10 22:33:24.405 069 15551.09 336.76 53153.60 88888.00 2018-03-10 22:33:24.905 069 15551.10 336.79 53153.57 88888.00 2018-03-10 22:33:25.405 069 15551.12 336.82 53153.62 88888.00 2018-03-10 22:33:25.905 069 15551.12 336.82 53153.65 88888.00 2018-03-10 22:33:26.405 069 15551.13 336.83 53153.66 88888.00 2018-03-10 22:33:26.905 069 15551.12 336.83 53153.67 88888.00 2018-03-10 22:33:27.405 069 15551.13 336.80 53153.67 88888.00 2018-03-10 22:33:27.905 069 15551.18 336.82 53153.67 88888.00 2018-03-10 22:33:28.405 069 15551.23 336.82 53153.73 88888.00 2018-03-10 22:33:28.905 069 15551.19 336.77 53153.70 88888.00 2018-03-10 22:33:29.405 069 15551.18 336.76 53153.66 88888.00 2018-03-10 22:33:29.905 069 15551.22 336.77 53153.61 88888.00 2018-03-10 22:33:30.405 069 15551.26 336.77 53153.67 88888.00 2018-03-10 22:33:30.905 069 15551.23 336.79 53153.67 88888.00 2018-03-10 22:33:31.405 069 15551.22 336.81 53153.70 88888.00 2018-03-10 22:33:31.905 069 15551.24 336.79 53153.71 88888.00 2018-03-10 22:33:32.405 069 15551.23 336.76 53153.68 88888.00 2018-03-10 22:33:32.905 069 15551.22 336.76 53153.73 88888.00 2018-03-10 22:33:33.405 069 15551.24 336.74 53153.74 88888.00 2018-03-10 22:33:33.905 069 15551.23 336.76 53153.82 88888.00 2018-03-10 22:33:34.405 069 15551.20 336.79 53153.84 88888.00 2018-03-10 22:33:34.905 069 15551.18 336.84 53153.84 88888.00 2018-03-10 22:33:35.905 069 15551.17 336.79 53153.75 88888.00 2018-03-10 22:33:36.405 069 15551.20 336.76 53153.73 88888.00 2018-03-10 22:33:36.905 069 15551.20 336.80 53153.71 88888.00 2018-03-10 22:33:37.405 069 15551.20 336.81 53153.75 88888.00 2018-03-10 22:33:37.905 069 15551.18 336.85 53153.79 88888.00 2018-03-10 22:33:38.405 069 15551.13 336.87 53153.78 88888.00 2018-03-10 22:33:38.905 069 15551.14 336.85 53153.77 88888.00 2018-03-10 22:33:39.405 069 15551.19 336.80 53153.83 88888.00 2018-03-10 22:33:39.905 069 15551.17 336.81 53153.84 88888.00 2018-03-10 22:33:40.405 069 15551.21 336.83 53153.79 88888.00 2018-03-10 22:33:40.905 069 15551.29 336.88 53153.75 88888.00 2018-03-10 22:33:41.405 069 15551.32 336.87 53153.72 88888.00 2018-03-10 22:33:41.905 069 15551.37 336.87 53153.70 88888.00 2018-03-10 22:33:42.405 069 15551.33 336.89 53153.70 88888.00 2018-03-10 22:33:42.905 069 15551.29 336.89 53153.74 88888.00 2018-03-10 22:33:43.405 069 15551.33 336.93 53153.72 88888.00 2018-03-10 22:33:43.905 069 15551.36 336.94 53153.73 88888.00 2018-03-10 22:33:44.405 069 15551.36 336.97 53153.74 88888.00 2018-03-10 22:33:44.905 069 15551.41 336.94 53153.75 88888.00 2018-03-10 22:33:45.905 069 15551.38 336.90 53153.78 88888.00 2018-03-10 22:33:46.405 069 15551.38 336.90 53153.68 88888.00 2018-03-10 22:33:46.905 069 15551.45 336.93 53153.68 88888.00 2018-03-10 22:33:47.405 069 15551.44 336.94 53153.66 88888.00 2018-03-10 22:33:47.905 069 15551.51 337.00 53153.67 88888.00 2018-03-10 22:33:48.405 069 15551.53 337.01 53153.68 88888.00 2018-03-10 22:33:48.905 069 15551.54 337.02 53153.66 88888.00 2018-03-10 22:33:49.405 069 15551.53 336.99 53153.68 88888.00 2018-03-10 22:33:49.905 069 15551.56 337.02 53153.77 88888.00 2018-03-10 22:33:50.405 069 15551.65 337.00 53153.79 88888.00 2018-03-10 22:33:50.905 069 15551.71 337.01 53153.75 88888.00 2018-03-10 22:33:51.405 069 15551.77 337.01 53153.73 88888.00 2018-03-10 22:33:51.905 069 15551.78 337.03 53153.71 88888.00 2018-03-10 22:33:52.405 069 15551.84 337.06 53153.70 88888.00 2018-03-10 22:33:52.905 069 15551.89 337.06 53153.75 88888.00 2018-03-10 22:33:53.905 069 15551.94 337.10 53153.73 88888.00 2018-03-10 22:33:54.405 069 15551.94 337.10 53153.67 88888.00 2018-03-10 22:33:54.905 069 15552.00 337.13 53153.60 88888.00 2018-03-10 22:33:55.405 069 15552.04 337.11 53153.63 88888.00 2018-03-10 22:33:55.905 069 15552.08 337.13 53153.66 88888.00 2018-03-10 22:33:56.405 069 15552.12 337.11 53153.68 88888.00 2018-03-10 22:33:56.905 069 15552.16 337.13 53153.67 88888.00 2018-03-10 22:33:57.405 069 15552.20 337.10 53153.67 88888.00 2018-03-10 22:33:57.905 069 15552.20 337.07 53153.73 88888.00 2018-03-10 22:33:58.405 069 15552.22 337.07 53153.73 88888.00 2018-03-10 22:33:58.905 069 15552.28 337.08 53153.68 88888.00 2018-03-10 22:33:59.405 069 15552.30 337.10 53153.65 88888.00 2018-03-10 22:33:59.905 069 15552.32 337.15 53153.62 88888.00 2018-03-10 22:34:00.405 069 15552.36 337.13 53153.58 88888.00 2018-03-10 22:34:00.905 069 15552.37 337.13 53153.55 88888.00 2018-03-10 22:34:01.405 069 15552.40 337.15 53153.60 88888.00 2018-03-10 22:34:01.905 069 15552.47 337.13 53153.60 88888.00 2018-03-10 22:34:02.405 069 15552.47 337.10 53153.66 88888.00 2018-03-10 22:34:02.905 069 15552.52 337.11 53153.65 88888.00 2018-03-10 22:34:03.405 069 15552.54 337.13 53153.60 88888.00 2018-03-10 22:34:03.905 069 15552.56 337.16 53153.57 88888.00 2018-03-10 22:34:04.405 069 15552.63 337.17 53153.57 88888.00 2018-03-10 22:34:04.905 069 15552.69 337.20 53153.57 88888.00 2018-03-10 22:34:05.405 069 15552.69 337.18 53153.52 88888.00 2018-03-10 22:34:05.905 069 15552.67 337.16 53153.47 88888.00 2018-03-10 22:34:06.405 069 15552.74 337.17 53153.46 88888.00 2018-03-10 22:34:06.905 069 15552.81 337.20 53153.43 88888.00 2018-03-10 22:34:07.405 069 15552.85 337.22 53153.49 88888.00 2018-03-10 22:34:07.905 069 15552.93 337.22 53153.55 88888.00 2018-03-10 22:34:08.405 069 15552.96 337.22 53153.53 88888.00 2018-03-10 22:34:08.905 069 15552.99 337.23 53153.50 88888.00 2018-03-10 22:34:09.405 069 15553.00 337.25 53153.50 88888.00 2018-03-10 22:34:09.905 069 15553.02 337.25 53153.47 88888.00 2018-03-10 22:34:10.405 069 15553.03 337.23 53153.47 88888.00 2018-03-10 22:34:10.905 069 15553.07 337.27 53153.35 88888.00 2018-03-10 22:34:11.405 069 15553.14 337.30 53153.32 88888.00 2018-03-10 22:34:11.905 069 15553.21 337.30 53153.30 88888.00 2018-03-10 22:34:12.405 069 15553.25 337.30 53153.32 88888.00 2018-03-10 22:34:12.905 069 15553.30 337.32 53153.31 88888.00 2018-03-10 22:34:13.405 069 15553.40 337.36 53153.33 88888.00 2018-03-10 22:34:13.905 069 15553.48 337.37 53153.36 88888.00 2018-03-10 22:34:14.405 069 15553.52 337.39 53153.40 88888.00 2018-03-10 22:34:14.905 069 15553.53 337.40 53153.47 88888.00 2018-03-10 22:34:15.405 069 15553.55 337.42 53153.44 88888.00 2018-03-10 22:34:15.905 069 15553.65 337.44 53153.40 88888.00 2018-03-10 22:34:16.405 069 15553.73 337.46 53153.42 88888.00 2018-03-10 22:34:16.905 069 15553.85 337.49 53153.34 88888.00 2018-03-10 22:34:17.405 069 15553.91 337.53 53153.31 88888.00 2018-03-10 22:34:17.905 069 15553.94 337.60 53153.29 88888.00 2018-03-10 22:34:18.405 069 15554.02 337.60 53153.27 88888.00 2018-03-10 22:34:18.905 069 15554.11 337.60 53153.29 88888.00 2018-03-10 22:34:19.405 069 15554.13 337.60 53153.31 88888.00 2018-03-10 22:34:19.905 069 15554.21 337.65 53153.34 88888.00 2018-03-10 22:34:20.405 069 15554.31 337.65 53153.34 88888.00 2018-03-10 22:34:20.905 069 15554.37 337.69 53153.35 88888.00 2018-03-10 22:34:21.405 069 15554.45 337.75 53153.32 88888.00 2018-03-10 22:34:21.905 069 15554.53 337.78 53153.33 88888.00 2018-03-10 22:34:22.405 069 15554.63 337.79 53153.32 88888.00 2018-03-10 22:34:22.905 069 15554.70 337.83 53153.23 88888.00 2018-03-10 22:34:23.405 069 15554.79 337.84 53153.17 88888.00 2018-03-10 22:34:23.905 069 15554.83 337.84 53153.18 88888.00 2018-03-10 22:34:24.405 069 15554.81 337.82 53153.19 88888.00 2018-03-10 22:34:24.905 069 15554.90 337.89 53153.19 88888.00 2018-03-10 22:34:25.405 069 15554.99 337.95 53153.17 88888.00 2018-03-10 22:34:25.905 069 15555.00 338.00 53153.18 88888.00 2018-03-10 22:34:26.405 069 15555.08 338.01 53153.22 88888.00 2018-03-10 22:34:27.405 069 15555.26 338.03 53153.30 88888.00 2018-03-10 22:34:27.905 069 15555.33 338.04 53153.33 88888.00 2018-03-10 22:34:28.405 069 15555.33 338.11 53153.26 88888.00 2018-03-10 22:34:28.905 069 15555.34 338.12 53153.20 88888.00 2018-03-10 22:34:29.405 069 15555.38 338.15 53153.17 88888.00 2018-03-10 22:34:29.905 069 15555.45 338.19 53153.19 88888.00 2018-03-10 22:34:30.405 069 15555.51 338.21 53153.20 88888.00 2018-03-10 22:34:30.905 069 15555.58 338.23 53153.16 88888.00 2018-03-10 22:34:31.405 069 15555.67 338.27 53153.15 88888.00 2018-03-10 22:34:31.905 069 15555.78 338.31 53153.17 88888.00 2018-03-10 22:34:32.405 069 15555.82 338.38 53153.19 88888.00 2018-03-10 22:34:32.905 069 15555.88 338.43 53153.14 88888.00 2018-03-10 22:34:33.405 069 15555.91 338.41 53153.12 88888.00 2018-03-10 22:34:33.905 069 15555.99 338.44 53153.12 88888.00 2018-03-10 22:34:34.405 069 15555.99 338.49 53153.12 88888.00 2018-03-10 22:34:34.905 069 15556.07 338.47 53153.13 88888.00 2018-03-10 22:34:35.405 069 15556.16 338.49 53153.06 88888.00 2018-03-10 22:34:35.905 069 15556.24 338.54 53153.06 88888.00 2018-03-10 22:34:36.405 069 15556.28 338.56 53153.06 88888.00 2018-03-10 22:34:36.905 069 15556.27 338.62 53153.04 88888.00 2018-03-10 22:34:37.405 069 15556.28 338.70 53153.06 88888.00 2018-03-10 22:34:37.905 069 15556.39 338.73 53153.12 88888.00 2018-03-10 22:34:38.405 069 15556.48 338.75 53153.11 88888.00 2018-03-10 22:34:38.905 069 15556.52 338.77 53153.09 88888.00 2018-03-10 22:34:39.405 069 15556.54 338.79 53153.13 88888.00 2018-03-10 22:34:39.905 069 15556.59 338.81 53153.17 88888.00 2018-03-10 22:34:40.405 069 15556.61 338.80 53153.12 88888.00 2018-03-10 22:34:40.905 069 15556.68 338.83 53153.04 88888.00 2018-03-10 22:34:41.405 069 15556.73 338.89 53153.06 88888.00 2018-03-10 22:34:41.905 069 15556.79 338.93 53153.06 88888.00 2018-03-10 22:34:42.405 069 15556.83 339.00 53153.07 88888.00 2018-03-10 22:34:42.905 069 15556.89 339.08 53153.06 88888.00 2018-03-10 22:34:43.405 069 15556.90 339.05 53153.11 88888.00 2018-03-10 22:34:43.905 069 15556.97 339.14 53153.18 88888.00 2018-03-10 22:34:44.405 069 15557.06 339.22 53153.21 88888.00 2018-03-10 22:34:44.905 069 15557.06 339.27 53153.18 88888.00 2018-03-10 22:34:45.405 069 15557.09 339.29 53153.19 88888.00 2018-03-10 22:34:45.905 069 15557.11 339.34 53153.20 88888.00 2018-03-10 22:34:46.405 069 15557.16 339.41 53153.19 88888.00 2018-03-10 22:34:46.905 069 15557.15 339.47 53153.21 88888.00 2018-03-10 22:34:47.405 069 15557.23 339.50 53153.20 88888.00 2018-03-10 22:34:47.905 069 15557.27 339.57 53153.21 88888.00 2018-03-10 22:34:49.405 069 15557.38 339.73 53153.27 88888.00 2018-03-10 22:34:49.905 069 15557.44 339.75 53153.29 88888.00 2018-03-10 22:34:50.405 069 15557.48 339.82 53153.26 88888.00 2018-03-10 22:34:50.905 069 15557.53 339.82 53153.33 88888.00 2018-03-10 22:34:51.405 069 15557.59 339.85 53153.33 88888.00 2018-03-10 22:34:51.905 069 15557.60 339.88 53153.35 88888.00 2018-03-10 22:34:52.405 069 15557.62 339.92 53153.32 88888.00 2018-03-10 22:34:52.905 069 15557.65 340.00 53153.27 88888.00 2018-03-10 22:34:53.405 069 15557.75 340.03 53153.27 88888.00 2018-03-10 22:34:53.905 069 15557.77 340.02 53153.29 88888.00 2018-03-10 22:34:54.405 069 15557.75 340.08 53153.33 88888.00 2018-03-10 22:34:54.905 069 15557.79 340.13 53153.39 88888.00 2018-03-10 22:34:55.405 069 15557.87 340.19 53153.43 88888.00 2018-03-10 22:34:55.905 069 15557.89 340.25 53153.44 88888.00 2018-03-10 22:34:56.405 069 15557.88 340.31 53153.49 88888.00 2018-03-10 22:34:56.905 069 15557.87 340.42 53153.52 88888.00 2018-03-10 22:34:57.405 069 15557.87 340.47 53153.54 88888.00 2018-03-10 22:34:57.905 069 15557.96 340.48 53153.53 88888.00 2018-03-10 22:34:58.405 069 15557.98 340.53 53153.54 88888.00 2018-03-10 22:34:58.905 069 15557.98 340.57 53153.57 88888.00 2018-03-10 22:34:59.405 069 15557.98 340.63 53153.53 88888.00 2018-03-10 22:34:59.905 069 15557.99 340.66 53153.47 88888.00 2018-03-10 22:35:00.405 069 15558.01 340.71 53153.50 88888.00 2018-03-10 22:35:00.905 069 15558.04 340.73 53153.53 88888.00 2018-03-10 22:35:01.405 069 15558.05 340.78 53153.60 88888.00 2018-03-10 22:35:01.905 069 15558.09 340.81 53153.67 88888.00 2018-03-10 22:35:02.405 069 15558.11 340.83 53153.67 88888.00 2018-03-10 22:35:02.905 069 15558.08 340.87 53153.70 88888.00 2018-03-10 22:35:03.405 069 15558.10 340.94 53153.74 88888.00 2018-03-10 22:35:03.905 069 15558.13 341.04 53153.75 88888.00 2018-03-10 22:35:04.405 069 15558.14 341.05 53153.74 88888.00 2018-03-10 22:35:04.905 069 15558.15 341.13 53153.72 88888.00 2018-03-10 22:35:05.405 069 15558.19 341.19 53153.77 88888.00 2018-03-10 22:35:05.905 069 15558.20 341.17 53153.80 88888.00 2018-03-10 22:35:06.405 069 15558.22 341.22 53153.84 88888.00 2018-03-10 22:35:06.905 069 15558.10 341.29 53153.85 88888.00 2018-03-10 22:35:07.405 069 15558.11 341.29 53153.91 88888.00 2018-03-10 22:35:07.905 069 15558.17 341.38 53153.98 88888.00 2018-03-10 22:35:08.405 069 15558.19 341.43 53154.03 88888.00 2018-03-10 22:35:08.905 069 15558.14 341.42 53154.04 88888.00 2018-03-10 22:35:09.405 069 15558.11 341.43 53154.01 88888.00 2018-03-10 22:35:09.905 069 15558.13 341.46 53153.99 88888.00 2018-03-10 22:35:10.405 069 15558.13 341.48 53153.96 88888.00 2018-03-10 22:35:10.905 069 15558.06 341.50 53153.97 88888.00 2018-03-10 22:35:11.405 069 15558.04 341.58 53154.02 88888.00 2018-03-10 22:35:11.905 069 15558.09 341.57 53154.12 88888.00 2018-03-10 22:35:12.405 069 15558.09 341.59 53154.22 88888.00 2018-03-10 22:35:12.905 069 15558.10 341.67 53154.26 88888.00 2018-03-10 22:35:13.405 069 15558.06 341.71 53154.25 88888.00 2018-03-10 22:35:13.905 069 15558.07 341.73 53154.24 88888.00 2018-03-10 22:35:14.405 069 15558.11 341.74 53154.35 88888.00 2018-03-10 22:35:14.905 069 15558.07 341.77 53154.41 88888.00 2018-03-10 22:35:15.405 069 15558.08 341.80 53154.46 88888.00 2018-03-10 22:35:15.905 069 15558.06 341.83 53154.42 88888.00 2018-03-10 22:35:16.405 069 15558.00 341.83 53154.43 88888.00 2018-03-10 22:35:16.905 069 15557.97 341.83 53154.50 88888.00 2018-03-10 22:35:17.405 069 15557.97 341.83 53154.50 88888.00 2018-03-10 22:35:17.905 069 15557.97 341.82 53154.48 88888.00 2018-03-10 22:35:18.405 069 15557.95 341.82 53154.53 88888.00 2018-03-10 22:35:18.905 069 15557.91 341.83 53154.59 88888.00 2018-03-10 22:35:19.405 069 15557.92 341.86 53154.68 88888.00 2018-03-10 22:35:19.905 069 15557.93 341.87 53154.73 88888.00 2018-03-10 22:35:20.405 069 15557.90 341.92 53154.74 88888.00 2018-03-10 22:35:20.905 069 15557.87 341.92 53154.78 88888.00 2018-03-10 22:35:21.405 069 15557.81 341.93 53154.83 88888.00 2018-03-10 22:35:21.905 069 15557.73 341.93 53154.82 88888.00 2018-03-10 22:35:22.405 069 15557.68 341.93 53154.82 88888.00 2018-03-10 22:35:22.905 069 15557.65 341.92 53154.85 88888.00 2018-03-10 22:35:23.405 069 15557.62 341.91 53154.92 88888.00 2018-03-10 22:35:23.905 069 15557.59 341.90 53154.93 88888.00 2018-03-10 22:35:24.405 069 15557.52 341.94 53154.96 88888.00 2018-03-10 22:35:24.905 069 15557.45 341.95 53155.02 88888.00 2018-03-10 22:35:25.405 069 15557.43 341.93 53155.05 88888.00 2018-03-10 22:35:25.905 069 15557.41 341.95 53155.06 88888.00 2018-03-10 22:35:26.405 069 15557.39 341.98 53155.08 88888.00 2018-03-10 22:35:26.905 069 15557.37 341.95 53155.18 88888.00 2018-03-10 22:35:27.405 069 15557.29 341.97 53155.19 88888.00 2018-03-10 22:35:27.905 069 15557.18 341.95 53155.13 88888.00 2018-03-10 22:35:28.405 069 15557.09 341.94 53155.12 88888.00 2018-03-10 22:35:28.905 069 15556.99 341.99 53155.13 88888.00 2018-03-10 22:35:29.406 069 15556.97 342.01 53155.14 88888.00 2018-03-10 22:35:30.406 069 15556.83 341.98 53155.23 88888.00 2018-03-10 22:35:30.906 069 15556.77 341.99 53155.33 88888.00 2018-03-10 22:35:31.406 069 15556.66 342.01 53155.36 88888.00 2018-03-10 22:35:31.906 069 15556.57 342.01 53155.36 88888.00 2018-03-10 22:35:32.406 069 15556.48 342.02 53155.42 88888.00 2018-03-10 22:35:32.906 069 15556.45 342.02 53155.45 88888.00 2018-03-10 22:35:33.406 069 15556.36 342.00 53155.49 88888.00 2018-03-10 22:35:33.906 069 15556.29 342.01 53155.52 88888.00 2018-03-10 22:35:34.406 069 15556.23 342.01 53155.55 88888.00 2018-03-10 22:35:34.906 069 15556.23 342.02 53155.62 88888.00 2018-03-10 22:35:35.406 069 15556.17 341.99 53155.65 88888.00 2018-03-10 22:35:35.906 069 15556.09 341.94 53155.68 88888.00 2018-03-10 22:35:36.406 069 15555.97 341.94 53155.71 88888.00 2018-03-10 22:35:36.906 069 15555.81 341.91 53155.78 88888.00 2018-03-10 22:35:37.406 069 15555.79 341.95 53155.84 88888.00 2018-03-10 22:35:37.906 069 15555.73 341.97 53155.93 88888.00 2018-03-10 22:35:38.406 069 15555.66 341.93 53156.00 88888.00 2018-03-10 22:35:38.906 069 15555.57 341.89 53156.03 88888.00 2018-03-10 22:35:39.406 069 15555.43 341.90 53156.03 88888.00 2018-03-10 22:35:40.406 069 15555.27 341.84 53155.99 88888.00 2018-03-10 22:35:40.906 069 15555.15 341.78 53155.97 88888.00 2018-03-10 22:35:41.406 069 15555.04 341.74 53155.97 88888.00 2018-03-10 22:35:41.906 069 15554.98 341.72 53156.01 88888.00 2018-03-10 22:35:42.406 069 15554.91 341.74 53156.05 88888.00 2018-03-10 22:35:42.906 069 15554.82 341.68 53156.06 88888.00 2018-03-10 22:35:43.406 069 15554.75 341.67 53156.08 88888.00 2018-03-10 22:35:43.906 069 15554.64 341.66 53156.09 88888.00 2018-03-10 22:35:44.406 069 15554.54 341.64 53156.09 88888.00 2018-03-10 22:35:44.906 069 15554.40 341.61 53156.13 88888.00 2018-03-10 22:35:45.406 069 15554.34 341.56 53156.05 88888.00 2018-03-10 22:35:45.906 069 15554.25 341.52 53156.03 88888.00 2018-03-10 22:35:46.406 069 15554.15 341.49 53156.08 88888.00 2018-03-10 22:35:46.906 069 15554.07 341.45 53156.17 88888.00 2018-03-10 22:35:47.406 069 15553.99 341.39 53156.16 88888.00 2018-03-10 22:35:47.906 069 15553.94 341.37 53156.18 88888.00 2018-03-10 22:35:48.406 069 15553.83 341.33 53156.23 88888.00 2018-03-10 22:35:48.906 069 15553.77 341.26 53156.26 88888.00 2018-03-10 22:35:49.406 069 15553.66 341.23 53156.37 88888.00 2018-03-10 22:35:49.906 069 15553.59 341.20 53156.37 88888.00 2018-03-10 22:35:50.406 069 15553.49 341.13 53156.40 88888.00 2018-03-10 22:35:50.906 069 15553.38 341.12 53156.38 88888.00 2018-03-10 22:35:51.406 069 15553.38 341.09 53156.35 88888.00 2018-03-10 22:35:51.906 069 15553.28 341.06 53156.29 88888.00 2018-03-10 22:35:52.406 069 15553.18 340.99 53156.28 88888.00 2018-03-10 22:35:52.906 069 15553.03 340.98 53156.34 88888.00 2018-03-10 22:35:53.406 069 15552.95 340.98 53156.33 88888.00 2018-03-10 22:35:53.906 069 15552.87 340.93 53156.27 88888.00 2018-03-10 22:35:54.406 069 15552.80 340.88 53156.30 88888.00 2018-03-10 22:35:54.906 069 15552.76 340.82 53156.38 88888.00 2018-03-10 22:35:55.406 069 15552.72 340.78 53156.40 88888.00 2018-03-10 22:35:55.906 069 15552.62 340.74 53156.47 88888.00 2018-03-10 22:35:56.406 069 15552.48 340.70 53156.48 88888.00 2018-03-10 22:35:56.906 069 15552.38 340.64 53156.48 88888.00 2018-03-10 22:35:57.406 069 15552.34 340.65 53156.37 88888.00 2018-03-10 22:35:57.906 069 15552.22 340.65 53156.32 88888.00 2018-03-10 22:35:58.406 069 15552.17 340.59 53156.33 88888.00 2018-03-10 22:35:58.906 069 15552.09 340.53 53156.33 88888.00 2018-03-10 22:35:59.406 069 15552.03 340.48 53156.32 88888.00 2018-03-10 22:35:59.906 069 15551.91 340.44 53156.35 88888.00 2018-03-10 22:36:00.406 069 15551.81 340.40 53156.36 88888.00 2018-03-10 22:36:00.906 069 15551.72 340.36 53156.38 88888.00 2018-03-10 22:36:01.406 069 15551.62 340.33 53156.38 88888.00 2018-03-10 22:36:01.906 069 15551.51 340.25 53156.42 88888.00 2018-03-10 22:36:02.406 069 15551.47 340.20 53156.39 88888.00 2018-03-10 22:36:02.906 069 15551.40 340.13 53156.34 88888.00 2018-03-10 22:36:03.406 069 15551.31 340.11 53156.30 88888.00 2018-03-10 22:36:03.906 069 15551.28 340.10 53156.32 88888.00 2018-03-10 22:36:04.406 069 15551.20 340.07 53156.29 88888.00 2018-03-10 22:36:04.906 069 15551.11 340.00 53156.28 88888.00 2018-03-10 22:36:05.406 069 15551.04 339.92 53156.30 88888.00 2018-03-10 22:36:05.906 069 15550.97 339.87 53156.29 88888.00 2018-03-10 22:36:06.406 069 15550.93 339.83 53156.34 88888.00 2018-03-10 22:36:06.906 069 15550.93 339.77 53156.37 88888.00 2018-03-10 22:36:07.406 069 15550.86 339.70 53156.42 88888.00 2018-03-10 22:36:07.906 069 15550.79 339.69 53156.44 88888.00 2018-03-10 22:36:08.406 069 15550.70 339.65 53156.45 88888.00 2018-03-10 22:36:08.906 069 15550.65 339.60 53156.40 88888.00 2018-03-10 22:36:09.406 069 15550.55 339.59 53156.33 88888.00 2018-03-10 22:36:09.906 069 15550.47 339.56 53156.27 88888.00 2018-03-10 22:36:10.406 069 15550.40 339.44 53156.32 88888.00 2018-03-10 22:36:10.906 069 15550.35 339.35 53156.30 88888.00 2018-03-10 22:36:11.406 069 15550.31 339.33 53156.29 88888.00 2018-03-10 22:36:11.906 069 15550.28 339.30 53156.28 88888.00 2018-03-10 22:36:12.406 069 15550.21 339.22 53156.27 88888.00 2018-03-10 22:36:12.906 069 15550.13 339.12 53156.28 88888.00 2018-03-10 22:36:13.406 069 15550.09 339.08 53156.32 88888.00 2018-03-10 22:36:13.906 069 15550.06 339.07 53156.29 88888.00 2018-03-10 22:36:14.406 069 15550.03 339.00 53156.28 88888.00 2018-03-10 22:36:14.906 069 15549.96 338.98 53156.27 88888.00 2018-03-10 22:36:15.406 069 15549.87 338.89 53156.21 88888.00 2018-03-10 22:36:15.906 069 15549.81 338.83 53156.17 88888.00 2018-03-10 22:36:16.406 069 15549.77 338.75 53156.13 88888.00 2018-03-10 22:36:16.906 069 15549.77 338.65 53156.09 88888.00 2018-03-10 22:36:17.406 069 15549.76 338.61 53156.07 88888.00 2018-03-10 22:36:17.906 069 15549.68 338.54 53156.12 88888.00 2018-03-10 22:36:18.406 069 15549.65 338.52 53156.10 88888.00 2018-03-10 22:36:18.906 069 15549.64 338.49 53156.08 88888.00 2018-03-10 22:36:19.906 069 15549.48 338.37 53156.06 88888.00 2018-03-10 22:36:20.406 069 15549.40 338.29 53156.07 88888.00 2018-03-10 22:36:20.906 069 15549.36 338.23 53156.01 88888.00 2018-03-10 22:36:21.406 069 15549.37 338.17 53155.93 88888.00 2018-03-10 22:36:21.906 069 15549.34 338.09 53155.86 88888.00 2018-03-10 22:36:22.406 069 15549.23 338.04 53155.81 88888.00 2018-03-10 22:36:22.906 069 15549.22 338.02 53155.85 88888.00 2018-03-10 22:36:23.406 069 15549.27 337.97 53155.86 88888.00 2018-03-10 22:36:23.906 069 15549.25 337.89 53155.82 88888.00 2018-03-10 22:36:24.406 069 15549.21 337.83 53155.83 88888.00 2018-03-10 22:36:24.906 069 15549.11 337.76 53155.80 88888.00 2018-03-10 22:36:25.406 069 15549.05 337.70 53155.78 88888.00 2018-03-10 22:36:25.906 069 15549.04 337.69 53155.76 88888.00 2018-03-10 22:36:26.406 069 15549.02 337.62 53155.69 88888.00 2018-03-10 22:36:26.906 069 15549.01 337.58 53155.64 88888.00 2018-03-10 22:36:27.406 069 15549.00 337.54 53155.61 88888.00 2018-03-10 22:36:27.906 069 15549.03 337.44 53155.58 88888.00 2018-03-10 22:36:28.406 069 15549.01 337.40 53155.52 88888.00 2018-03-10 22:36:28.906 069 15548.97 337.41 53155.47 88888.00 2018-03-10 22:36:29.406 069 15548.95 337.39 53155.43 88888.00 2018-03-10 22:36:29.906 069 15548.96 337.33 53155.42 88888.00 2018-03-10 22:36:30.406 069 15548.96 337.25 53155.42 88888.00 2018-03-10 22:36:30.906 069 15548.93 337.19 53155.38 88888.00 2018-03-10 22:36:31.406 069 15548.91 337.18 53155.35 88888.00 2018-03-10 22:36:31.906 069 15548.89 337.14 53155.32 88888.00 2018-03-10 22:36:32.406 069 15548.96 337.08 53155.35 88888.00 2018-03-10 22:36:32.906 069 15548.98 337.03 53155.34 88888.00 2018-03-10 22:36:33.406 069 15548.93 337.01 53155.28 88888.00 2018-03-10 22:36:33.906 069 15548.93 336.96 53155.23 88888.00 2018-03-10 22:36:34.406 069 15548.92 336.91 53155.19 88888.00 2018-03-10 22:36:34.906 069 15548.87 336.89 53155.18 88888.00 2018-03-10 22:36:35.406 069 15548.87 336.90 53155.16 88888.00 2018-03-10 22:36:35.906 069 15548.87 336.85 53155.15 88888.00 2018-03-10 22:36:36.406 069 15548.84 336.81 53155.17 88888.00 2018-03-10 22:36:36.906 069 15548.82 336.79 53155.17 88888.00 2018-03-10 22:36:37.406 069 15548.77 336.75 53155.14 88888.00 2018-03-10 22:36:37.906 069 15548.82 336.72 53155.12 88888.00 2018-03-10 22:36:38.406 069 15548.79 336.70 53155.08 88888.00 2018-03-10 22:36:38.906 069 15548.75 336.68 53155.02 88888.00 2018-03-10 22:36:39.406 069 15548.69 336.63 53154.96 88888.00 2018-03-10 22:36:39.906 069 15548.69 336.62 53154.94 88888.00 2018-03-10 22:36:40.406 069 15548.67 336.56 53154.89 88888.00 2018-03-10 22:36:40.906 069 15548.67 336.54 53154.92 88888.00 2018-03-10 22:36:41.406 069 15548.67 336.51 53154.93 88888.00 2018-03-10 22:36:41.906 069 15548.65 336.50 53154.88 88888.00 2018-03-10 22:36:42.406 069 15548.66 336.45 53154.89 88888.00 2018-03-10 22:36:43.406 069 15548.67 336.41 53154.89 88888.00 2018-03-10 22:36:43.906 069 15548.65 336.39 53154.85 88888.00 2018-03-10 22:36:44.406 069 15548.58 336.39 53154.83 88888.00 2018-03-10 22:36:44.906 069 15548.58 336.35 53154.78 88888.00 2018-03-10 22:36:45.406 069 15548.53 336.32 53154.77 88888.00 2018-03-10 22:36:45.906 069 15548.56 336.33 53154.74 88888.00 2018-03-10 22:36:46.406 069 15548.56 336.33 53154.73 88888.00 2018-03-10 22:36:46.906 069 15548.59 336.28 53154.67 88888.00 2018-03-10 22:36:47.406 069 15548.55 336.23 53154.62 88888.00 2018-03-10 22:36:47.906 069 15548.53 336.21 53154.64 88888.00 2018-03-10 22:36:48.406 069 15548.58 336.21 53154.66 88888.00 2018-03-10 22:36:48.906 069 15548.56 336.20 53154.68 88888.00 2018-03-10 22:36:49.406 069 15548.58 336.19 53154.67 88888.00 2018-03-10 22:36:49.906 069 15548.58 336.13 53154.65 88888.00 2018-03-10 22:36:50.406 069 15548.60 336.06 53154.64 88888.00 2018-03-10 22:36:50.906 069 15548.56 336.04 53154.60 88888.00 2018-03-10 22:36:51.406 069 15548.51 336.03 53154.54 88888.00 2018-03-10 22:36:51.906 069 15548.53 335.98 53154.48 88888.00 2018-03-10 22:36:52.406 069 15548.56 335.99 53154.44 88888.00 2018-03-10 22:36:52.906 069 15548.51 335.99 53154.43 88888.00 2018-03-10 22:36:53.406 069 15548.46 335.97 53154.37 88888.00 2018-03-10 22:36:53.906 069 15548.49 335.93 53154.40 88888.00 2018-03-10 22:36:54.406 069 15548.52 335.89 53154.43 88888.00 2018-03-10 22:36:54.906 069 15548.50 335.86 53154.43 88888.00 2018-03-10 22:36:55.406 069 15548.55 335.87 53154.43 88888.00 2018-03-10 22:36:55.906 069 15548.53 335.86 53154.44 88888.00 2018-03-10 22:36:56.406 069 15548.52 335.84 53154.38 88888.00 2018-03-10 22:36:56.906 069 15548.51 335.82 53154.32 88888.00 2018-03-10 22:36:57.406 069 15548.56 335.81 53154.27 88888.00 2018-03-10 22:36:57.906 069 15548.58 335.79 53154.24 88888.00 2018-03-10 22:36:58.406 069 15548.65 335.76 53154.28 88888.00 2018-03-10 22:36:58.906 069 15548.67 335.75 53154.27 88888.00 2018-03-10 22:36:59.406 069 15548.68 335.72 53154.26 88888.00 2018-03-10 22:36:59.906 069 15548.62 335.71 53154.25 88888.00 2018-03-10 22:37:00.406 069 15548.66 335.72 53154.23 88888.00 2018-03-10 22:37:00.906 069 15548.69 335.73 53154.22 88888.00 2018-03-10 22:37:01.406 069 15548.75 335.68 53154.20 88888.00 2018-03-10 22:37:01.906 069 15548.76 335.63 53154.22 88888.00 2018-03-10 22:37:02.406 069 15548.78 335.68 53154.18 88888.00 2018-03-10 22:37:02.906 069 15548.78 335.68 53154.11 88888.00 2018-03-10 22:37:03.406 069 15548.84 335.64 53154.01 88888.00 2018-03-10 22:37:03.906 069 15548.86 335.66 53154.00 88888.00 2018-03-10 22:37:04.406 069 15548.93 335.63 53154.04 88888.00 2018-03-10 22:37:04.906 069 15548.96 335.60 53154.05 88888.00 2018-03-10 22:37:05.406 069 15549.03 335.59 53154.03 88888.00 2018-03-10 22:37:05.906 069 15549.02 335.55 53153.98 88888.00 2018-03-10 22:37:06.406 069 15549.06 335.55 53153.98 88888.00 2018-03-10 22:37:06.906 069 15549.12 335.54 53153.95 88888.00 2018-03-10 22:37:07.406 069 15549.13 335.52 53153.94 88888.00 2018-03-10 22:37:07.906 069 15549.19 335.50 53153.94 88888.00 2018-03-10 22:37:08.406 069 15549.28 335.52 53153.92 88888.00 2018-03-10 22:37:08.906 069 15549.31 335.52 53153.85 88888.00 2018-03-10 22:37:09.406 069 15549.36 335.52 53153.80 88888.00 2018-03-10 22:37:09.906 069 15549.38 335.51 53153.79 88888.00 2018-03-10 22:37:10.406 069 15549.43 335.52 53153.71 88888.00 2018-03-10 22:37:10.906 069 15549.51 335.54 53153.71 88888.00 2018-03-10 22:37:11.406 069 15549.57 335.55 53153.73 88888.00 2018-03-10 22:37:11.906 069 15549.67 335.53 53153.72 88888.00 2018-03-10 22:37:12.406 069 15549.76 335.51 53153.70 88888.00 2018-03-10 22:37:12.906 069 15549.82 335.45 53153.66 88888.00 2018-03-10 22:37:13.406 069 15549.85 335.43 53153.60 88888.00 2018-03-10 22:37:13.906 069 15549.96 335.46 53153.59 88888.00 2018-03-10 22:37:14.906 069 15550.03 335.50 53153.50 88888.00 2018-03-10 22:37:15.406 069 15550.06 335.51 53153.43 88888.00 2018-03-10 22:37:15.906 069 15550.14 335.47 53153.44 88888.00 2018-03-10 22:37:16.406 069 15550.19 335.50 53153.44 88888.00 2018-03-10 22:37:16.906 069 15550.22 335.49 53153.49 88888.00 2018-03-10 22:37:17.406 069 15550.33 335.44 53153.56 88888.00 2018-03-10 22:37:17.906 069 15550.37 335.44 53153.58 88888.00 2018-03-10 22:37:18.406 069 15550.43 335.46 53153.54 88888.00 2018-03-10 22:37:18.906 069 15550.49 335.49 53153.44 88888.00 2018-03-10 22:37:19.406 069 15550.59 335.51 53153.38 88888.00 2018-03-10 22:37:19.906 069 15550.69 335.51 53153.38 88888.00 2018-03-10 22:37:20.406 069 15550.72 335.53 53153.30 88888.00 2018-03-10 22:37:20.906 069 15550.75 335.50 53153.27 88888.00 2018-03-10 22:37:21.406 069 15550.82 335.51 53153.30 88888.00 2018-03-10 22:37:21.906 069 15550.90 335.49 53153.27 88888.00 2018-03-10 22:37:22.406 069 15550.94 335.50 53153.26 88888.00 2018-03-10 22:37:22.906 069 15550.99 335.51 53153.27 88888.00 2018-03-10 22:37:23.406 069 15551.03 335.50 53153.29 88888.00 2018-03-10 22:37:23.906 069 15551.15 335.47 53153.26 88888.00 2018-03-10 22:37:24.406 069 15551.14 335.51 53153.25 88888.00 2018-03-10 22:37:24.906 069 15551.21 335.55 53153.24 88888.00 2018-03-10 22:37:25.406 069 15551.30 335.56 53153.22 88888.00 2018-03-10 22:37:25.906 069 15551.40 335.54 53153.17 88888.00 2018-03-10 22:37:26.406 069 15551.49 335.55 53153.16 88888.00 2018-03-10 22:37:26.906 069 15551.54 335.54 53153.16 88888.00 2018-03-10 22:37:27.406 069 15551.59 335.53 53153.16 88888.00 2018-03-10 22:37:27.906 069 15551.64 335.56 53153.14 88888.00 2018-03-10 22:37:28.406 069 15551.68 335.56 53153.15 88888.00 2018-03-10 22:37:28.906 069 15551.75 335.56 53153.18 88888.00 2018-03-10 22:37:29.406 069 15551.82 335.58 53153.16 88888.00 2018-03-10 22:37:29.906 069 15551.80 335.60 53153.14 88888.00 2018-03-10 22:37:30.406 069 15551.84 335.62 53153.13 88888.00 2018-03-10 22:37:30.906 069 15551.93 335.61 53153.10 88888.00 2018-03-10 22:37:31.406 069 15551.98 335.64 53153.13 88888.00 2018-03-10 22:37:31.906 069 15552.03 335.70 53153.09 88888.00 2018-03-10 22:37:32.906 069 15552.20 335.59 53153.02 88888.00 2018-03-10 22:37:33.406 069 15552.25 335.62 53153.01 88888.00 2018-03-10 22:37:33.906 069 15552.30 335.64 53152.93 88888.00 2018-03-10 22:37:34.406 069 15552.34 335.66 53152.96 88888.00 2018-03-10 22:37:34.906 069 15552.40 335.70 53152.98 88888.00 2018-03-10 22:37:35.406 069 15552.47 335.71 53153.00 88888.00 2018-03-10 22:37:35.906 069 15552.53 335.72 53153.04 88888.00 2018-03-10 22:37:36.406 069 15552.63 335.75 53153.10 88888.00 2018-03-10 22:37:36.906 069 15552.67 335.75 53153.02 88888.00 2018-03-10 22:37:37.406 069 15552.72 335.76 53152.97 88888.00 2018-03-10 22:37:37.906 069 15552.76 335.78 53152.95 88888.00 2018-03-10 22:37:38.406 069 15552.82 335.86 53152.93 88888.00 2018-03-10 22:37:38.906 069 15552.83 335.92 53152.90 88888.00 2018-03-10 22:37:39.406 069 15552.89 335.93 53152.91 88888.00 2018-03-10 22:37:39.906 069 15552.99 335.93 53152.90 88888.00 2018-03-10 22:37:40.406 069 15553.07 335.92 53152.89 88888.00 2018-03-10 22:37:40.906 069 15553.07 335.94 53152.92 88888.00 2018-03-10 22:37:41.406 069 15553.13 336.01 53152.97 88888.00 2018-03-10 22:37:41.906 069 15553.19 336.03 53152.97 88888.00 2018-03-10 22:37:42.406 069 15553.23 336.06 53152.95 88888.00 2018-03-10 22:37:42.906 069 15553.31 336.05 53152.96 88888.00 2018-03-10 22:37:43.406 069 15553.44 336.04 53152.95 88888.00 2018-03-10 22:37:43.906 069 15553.44 336.09 53152.94 88888.00 2018-03-10 22:37:44.406 069 15553.46 336.12 53152.91 88888.00 2018-03-10 22:37:44.906 069 15553.50 336.14 53152.91 88888.00 2018-03-10 22:37:45.406 069 15553.53 336.18 53152.91 88888.00 2018-03-10 22:37:45.906 069 15553.56 336.18 53152.94 88888.00 2018-03-10 22:37:46.406 069 15553.61 336.19 53152.95 88888.00 2018-03-10 22:37:46.906 069 15553.70 336.21 53152.99 88888.00 2018-03-10 22:37:47.406 069 15553.72 336.25 53153.00 88888.00 2018-03-10 22:37:47.906 069 15553.77 336.28 53153.03 88888.00 2018-03-10 22:37:48.406 069 15553.83 336.29 53153.07 88888.00 2018-03-10 22:37:48.906 069 15553.93 336.32 53153.05 88888.00 2018-03-10 22:37:49.406 069 15554.00 336.36 53153.09 88888.00 2018-03-10 22:37:49.906 069 15554.04 336.37 53153.04 88888.00 2018-03-10 22:37:50.406 069 15554.09 336.39 53152.98 88888.00 2018-03-10 22:37:50.906 069 15554.20 336.45 53153.02 88888.00 2018-03-10 22:37:51.406 069 15554.24 336.50 53153.01 88888.00 2018-03-10 22:37:51.906 069 15554.28 336.53 53153.01 88888.00 2018-03-10 22:37:52.406 069 15554.31 336.56 53153.03 88888.00 2018-03-10 22:37:52.906 069 15554.37 336.58 53153.03 88888.00 2018-03-10 22:37:53.406 069 15554.43 336.58 53153.09 88888.00 2018-03-10 22:37:53.906 069 15554.44 336.59 53153.11 88888.00 2018-03-10 22:37:54.406 069 15554.48 336.64 53153.13 88888.00 2018-03-10 22:37:54.906 069 15554.54 336.66 53153.11 88888.00 2018-03-10 22:37:55.406 069 15554.58 336.66 53153.03 88888.00 2018-03-10 22:37:56.406 069 15554.66 336.75 53153.03 88888.00 2018-03-10 22:37:56.906 069 15554.76 336.76 53153.01 88888.00 2018-03-10 22:37:57.406 069 15554.81 336.75 53153.04 88888.00 2018-03-10 22:37:57.906 069 15554.91 336.79 53153.01 88888.00 2018-03-10 22:37:58.406 069 15554.95 336.85 53153.06 88888.00 2018-03-10 22:37:58.906 069 15554.95 336.87 53153.06 88888.00 2018-03-10 22:37:59.406 069 15555.01 336.91 53153.05 88888.00 2018-03-10 22:37:59.906 069 15555.11 336.94 53153.12 88888.00 2018-03-10 22:38:00.406 069 15555.13 336.97 53153.19 88888.00 2018-03-10 22:38:00.906 069 15555.18 336.96 53153.12 88888.00 2018-03-10 22:38:01.406 069 15555.28 336.98 53153.10 88888.00 2018-03-10 22:38:01.906 069 15555.29 336.99 53153.05 88888.00 2018-03-10 22:38:02.406 069 15555.34 337.02 53153.06 88888.00 2018-03-10 22:38:02.906 069 15555.36 337.03 53153.03 88888.00 2018-03-10 22:38:03.406 069 15555.43 337.02 53153.04 88888.00 2018-03-10 22:38:03.906 069 15555.48 337.03 53153.07 88888.00 2018-03-10 22:38:04.406 069 15555.49 337.10 53153.12 88888.00 2018-03-10 22:38:04.906 069 15555.54 337.14 53153.13 88888.00 2018-03-10 22:38:05.406 069 15555.62 337.17 53153.11 88888.00 2018-03-10 22:38:05.906 069 15555.61 337.22 53153.14 88888.00 2018-03-10 22:38:06.406 069 15555.65 337.23 53153.19 88888.00 2018-03-10 22:38:06.906 069 15555.66 337.22 53153.19 88888.00 2018-03-10 22:38:07.406 069 15555.70 337.19 53153.18 88888.00 2018-03-10 22:38:07.906 069 15555.76 337.22 53153.18 88888.00 2018-03-10 22:38:08.406 069 15555.76 337.20 53153.13 88888.00 2018-03-10 22:38:08.906 069 15555.78 337.24 53153.14 88888.00 2018-03-10 22:38:09.406 069 15555.81 337.27 53153.15 88888.00 2018-03-10 22:38:09.906 069 15555.83 337.26 53153.16 88888.00 2018-03-10 22:38:10.406 069 15555.92 337.30 53153.23 88888.00 2018-03-10 22:38:10.906 069 15555.96 337.31 53153.26 88888.00 2018-03-10 22:38:11.406 069 15555.99 337.34 53153.29 88888.00 2018-03-10 22:38:11.906 069 15556.05 337.39 53153.30 88888.00 2018-03-10 22:38:12.406 069 15556.06 337.42 53153.32 88888.00 2018-03-10 22:38:12.906 069 15556.06 337.48 53153.34 88888.00 2018-03-10 22:38:13.406 069 15556.06 337.49 53153.34 88888.00 2018-03-10 22:38:13.906 069 15556.07 337.50 53153.24 88888.00 2018-03-10 22:38:14.406 069 15556.05 337.53 53153.19 88888.00 2018-03-10 22:38:14.906 069 15556.07 337.58 53153.22 88888.00 2018-03-10 22:38:15.406 069 15556.10 337.61 53153.26 88888.00 2018-03-10 22:38:15.906 069 15556.16 337.65 53153.25 88888.00 2018-03-10 22:38:16.406 069 15556.21 337.67 53153.30 88888.00 2018-03-10 22:38:16.906 069 15556.24 337.68 53153.36 88888.00 2018-03-10 22:38:17.406 069 15556.32 337.67 53153.35 88888.00 2018-03-10 22:38:17.906 069 15556.33 337.70 53153.34 88888.00 2018-03-10 22:38:18.406 069 15556.32 337.76 53153.41 88888.00 2018-03-10 22:38:18.906 069 15556.32 337.78 53153.43 88888.00 2018-03-10 22:38:19.406 069 15556.34 337.84 53153.41 88888.00 2018-03-10 22:38:19.906 069 15556.34 337.87 53153.42 88888.00 2018-03-10 22:38:20.406 069 15556.34 337.89 53153.40 88888.00 2018-03-10 22:38:20.906 069 15556.41 337.91 53153.40 88888.00 2018-03-10 22:38:21.406 069 15556.36 337.91 53153.41 88888.00 2018-03-10 22:38:21.906 069 15556.35 337.94 53153.47 88888.00 2018-03-10 22:38:22.406 069 15556.35 337.95 53153.50 88888.00 2018-03-10 22:38:22.906 069 15556.41 337.94 53153.55 88888.00 2018-03-10 22:38:23.406 069 15556.43 338.01 53153.58 88888.00 2018-03-10 22:38:23.906 069 15556.45 338.01 53153.56 88888.00 2018-03-10 22:38:24.406 069 15556.47 338.00 53153.54 88888.00 2018-03-10 22:38:24.906 069 15556.47 338.03 53153.59 88888.00 2018-03-10 22:38:25.406 069 15556.48 338.06 53153.61 88888.00 2018-03-10 22:38:25.906 069 15556.47 338.08 53153.60 88888.00 2018-03-10 22:38:26.406 069 15556.44 338.12 53153.62 88888.00 2018-03-10 22:38:26.906 069 15556.44 338.14 53153.62 88888.00 2018-03-10 22:38:27.406 069 15556.47 338.13 53153.64 88888.00 2018-03-10 22:38:27.906 069 15556.47 338.13 53153.70 88888.00 2018-03-10 22:38:28.406 069 15556.47 338.19 53153.77 88888.00 2018-03-10 22:38:28.906 069 15556.45 338.20 53153.77 88888.00 2018-03-10 22:38:29.406 069 15556.41 338.21 53153.75 88888.00 2018-03-10 22:38:29.906 069 15556.41 338.23 53153.78 88888.00 2018-03-10 22:38:30.406 069 15556.36 338.28 53153.77 88888.00 2018-03-10 22:38:30.906 069 15556.37 338.27 53153.78 88888.00 2018-03-10 22:38:31.406 069 15556.36 338.26 53153.76 88888.00 2018-03-10 22:38:31.906 069 15556.30 338.28 53153.74 88888.00 2018-03-10 22:38:32.406 069 15556.28 338.30 53153.81 88888.00 2018-03-10 22:38:32.906 069 15556.32 338.29 53153.85 88888.00 2018-03-10 22:38:33.406 069 15556.33 338.24 53153.90 88888.00 2018-03-10 22:38:33.906 069 15556.29 338.23 53153.92 88888.00 2018-03-10 22:38:34.406 069 15556.27 338.27 53153.87 88888.00 2018-03-10 22:38:34.906 069 15556.27 338.31 53153.95 88888.00 2018-03-10 22:38:35.406 069 15556.21 338.31 53153.99 88888.00 2018-03-10 22:38:35.906 069 15556.21 338.23 53154.01 88888.00 2018-03-10 22:38:36.406 069 15556.19 338.26 53153.99 88888.00 2018-03-10 22:38:36.906 069 15556.19 338.31 53154.02 88888.00 2018-03-10 22:38:38.406 069 15556.12 338.29 53153.99 88888.00 2018-03-10 22:38:38.906 069 15556.12 338.28 53154.01 88888.00 2018-03-10 22:38:39.406 069 15556.14 338.30 53154.05 88888.00 2018-03-10 22:38:39.906 069 15556.11 338.30 53154.08 88888.00 2018-03-10 22:38:40.406 069 15556.08 338.31 53154.05 88888.00 2018-03-10 22:38:40.906 069 15556.10 338.35 53154.10 88888.00 2018-03-10 22:38:41.406 069 15556.10 338.31 53154.16 88888.00 2018-03-10 22:38:41.906 069 15556.08 338.30 53154.17 88888.00 2018-03-10 22:38:42.406 069 15556.06 338.34 53154.12 88888.00 2018-03-10 22:38:42.906 069 15556.01 338.36 53154.10 88888.00 2018-03-10 22:38:43.406 069 15555.94 338.36 53154.11 88888.00 2018-03-10 22:38:43.906 069 15555.92 338.34 53154.13 88888.00 2018-03-10 22:38:44.406 069 15555.91 338.34 53154.10 88888.00 2018-03-10 22:38:44.906 069 15555.85 338.31 53154.14 88888.00 2018-03-10 22:38:45.406 069 15555.89 338.36 53154.23 88888.00 2018-03-10 22:38:45.906 069 15555.87 338.35 53154.25 88888.00 2018-03-10 22:38:46.406 069 15555.82 338.36 53154.23 88888.00 2018-03-10 22:38:46.906 069 15555.83 338.34 53154.23 88888.00 2018-03-10 22:38:47.406 069 15555.81 338.34 53154.24 88888.00 2018-03-10 22:38:47.906 069 15555.75 338.36 53154.25 88888.00 2018-03-10 22:38:48.406 069 15555.78 338.35 53154.26 88888.00 2018-03-10 22:38:48.906 069 15555.79 338.30 53154.20 88888.00 2018-03-10 22:38:49.406 069 15555.75 338.30 53154.18 88888.00 2018-03-10 22:38:49.906 069 15555.74 338.32 53154.16 88888.00 2018-03-10 22:38:50.406 069 15555.73 338.34 53154.16 88888.00 2018-03-10 22:38:50.906 069 15555.79 338.34 53154.19 88888.00 2018-03-10 22:38:51.406 069 15555.76 338.36 53154.22 88888.00 2018-03-10 22:38:51.906 069 15555.72 338.37 53154.25 88888.00 2018-03-10 22:38:52.406 069 15555.71 338.35 53154.33 88888.00 2018-03-10 22:38:52.906 069 15555.66 338.30 53154.36 88888.00 2018-03-10 22:38:53.406 069 15555.61 338.30 53154.36 88888.00 2018-03-10 22:38:53.906 069 15555.63 338.31 53154.38 88888.00 2018-03-10 22:38:54.406 069 15555.64 338.34 53154.38 88888.00 2018-03-10 22:38:54.906 069 15555.62 338.35 53154.33 88888.00 2018-03-10 22:38:55.406 069 15555.56 338.38 53154.31 88888.00 2018-03-10 22:38:55.906 069 15555.48 338.36 53154.30 88888.00 2018-03-10 22:38:56.406 069 15555.46 338.29 53154.35 88888.00 2018-03-10 22:38:56.906 069 15555.42 338.28 53154.36 88888.00 2018-03-10 22:38:57.406 069 15555.40 338.28 53154.42 88888.00 2018-03-10 22:38:57.906 069 15555.29 338.35 53154.43 88888.00 2018-03-10 22:38:58.406 069 15555.30 338.36 53154.46 88888.00 2018-03-10 22:38:58.906 069 15555.29 338.35 53154.45 88888.00 2018-03-10 22:38:59.406 069 15555.26 338.34 53154.52 88888.00 2018-03-10 22:38:59.906 069 15555.21 338.27 53154.52 88888.00 2018-03-10 22:39:00.406 069 15555.18 338.27 53154.51 88888.00 2018-03-10 22:39:00.906 069 15555.11 338.27 53154.50 88888.00 2018-03-10 22:39:01.406 069 15555.07 338.26 53154.47 88888.00 2018-03-10 22:39:01.906 069 15555.08 338.27 53154.43 88888.00 2018-03-10 22:39:02.406 069 15555.03 338.27 53154.46 88888.00 2018-03-10 22:39:02.906 069 15554.94 338.24 53154.51 88888.00 2018-03-10 22:39:03.406 069 15554.97 338.18 53154.48 88888.00 2018-03-10 22:39:03.906 069 15554.95 338.19 53154.51 88888.00 2018-03-10 22:39:04.406 069 15554.90 338.22 53154.51 88888.00 2018-03-10 22:39:04.906 069 15554.84 338.22 53154.50 88888.00 2018-03-10 22:39:05.406 069 15554.81 338.19 53154.51 88888.00 2018-03-10 22:39:05.906 069 15554.74 338.18 53154.52 88888.00 2018-03-10 22:39:06.406 069 15554.72 338.18 53154.52 88888.00 2018-03-10 22:39:06.906 069 15554.69 338.22 53154.51 88888.00 2018-03-10 22:39:07.406 069 15554.60 338.26 53154.47 88888.00 2018-03-10 22:39:07.906 069 15554.57 338.23 53154.43 88888.00 2018-03-10 22:39:08.406 069 15554.58 338.19 53154.42 88888.00 2018-03-10 22:39:08.906 069 15554.54 338.18 53154.48 88888.00 2018-03-10 22:39:09.406 069 15554.55 338.18 53154.54 88888.00 2018-03-10 22:39:09.906 069 15554.47 338.14 53154.53 88888.00 2018-03-10 22:39:10.406 069 15554.45 338.11 53154.56 88888.00 2018-03-10 22:39:10.906 069 15554.36 338.14 53154.55 88888.00 2018-03-10 22:39:11.406 069 15554.31 338.14 53154.53 88888.00 2018-03-10 22:39:11.906 069 15554.36 338.11 53154.52 88888.00 2018-03-10 22:39:12.406 069 15554.31 338.10 53154.52 88888.00 2018-03-10 22:39:12.906 069 15554.20 338.10 53154.50 88888.00 2018-03-10 22:39:13.406 069 15554.12 338.10 53154.48 88888.00 2018-03-10 22:39:13.906 069 15554.09 338.08 53154.46 88888.00 2018-03-10 22:39:14.406 069 15554.07 338.12 53154.47 88888.00 2018-03-10 22:39:14.906 069 15554.00 338.08 53154.46 88888.00 2018-03-10 22:39:15.406 069 15553.97 338.02 53154.46 88888.00 2018-03-10 22:39:15.906 069 15553.99 338.03 53154.58 88888.00 2018-03-10 22:39:16.406 069 15553.97 338.00 53154.62 88888.00 2018-03-10 22:39:16.906 069 15553.89 338.01 53154.65 88888.00 2018-03-10 22:39:17.406 069 15553.84 337.97 53154.60 88888.00 2018-03-10 22:39:17.906 069 15553.79 338.00 53154.60 88888.00 2018-03-10 22:39:18.406 069 15553.75 337.98 53154.63 88888.00 2018-03-10 22:39:18.906 069 15553.74 337.96 53154.58 88888.00 2018-03-10 22:39:19.406 069 15553.70 337.94 53154.57 88888.00 2018-03-10 22:39:19.906 069 15553.63 337.95 53154.56 88888.00 2018-03-10 22:39:20.406 069 15553.58 337.94 53154.56 88888.00 2018-03-10 22:39:20.906 069 15553.48 337.89 53154.57 88888.00 2018-03-10 22:39:21.406 069 15553.46 337.86 53154.56 88888.00 2018-03-10 22:39:21.906 069 15553.46 337.86 53154.59 88888.00 2018-03-10 22:39:22.406 069 15553.40 337.86 53154.61 88888.00 2018-03-10 22:39:22.906 069 15553.28 337.85 53154.59 88888.00 2018-03-10 22:39:23.406 069 15553.27 337.85 53154.60 88888.00 2018-03-10 22:39:23.906 069 15553.25 337.82 53154.63 88888.00 2018-03-10 22:39:24.406 069 15553.16 337.82 53154.61 88888.00 2018-03-10 22:39:24.906 069 15553.11 337.80 53154.55 88888.00 2018-03-10 22:39:25.406 069 15553.07 337.79 53154.55 88888.00 2018-03-10 22:39:25.906 069 15553.02 337.79 53154.54 88888.00 2018-03-10 22:39:26.406 069 15553.00 337.75 53154.51 88888.00 2018-03-10 22:39:26.906 069 15552.94 337.71 53154.51 88888.00 2018-03-10 22:39:27.406 069 15552.89 337.68 53154.52 88888.00 2018-03-10 22:39:27.906 069 15552.86 337.69 53154.52 88888.00 2018-03-10 22:39:28.406 069 15552.83 337.69 53154.56 88888.00 2018-03-10 22:39:28.906 069 15552.82 337.65 53154.54 88888.00 2018-03-10 22:39:29.406 069 15552.83 337.61 53154.54 88888.00 2018-03-10 22:39:29.906 069 15552.75 337.63 53154.60 88888.00 2018-03-10 22:39:30.406 069 15552.67 337.61 53154.60 88888.00 2018-03-10 22:39:30.906 069 15552.57 337.58 53154.58 88888.00 2018-03-10 22:39:31.406 069 15552.57 337.52 53154.54 88888.00 2018-03-10 22:39:31.906 069 15552.56 337.52 53154.48 88888.00 2018-03-10 22:39:32.406 069 15552.56 337.51 53154.52 88888.00 2018-03-10 22:39:32.906 069 15552.55 337.48 53154.48 88888.00 2018-03-10 22:39:33.406 069 15552.47 337.48 53154.46 88888.00 2018-03-10 22:39:33.906 069 15552.36 337.51 53154.51 88888.00 2018-03-10 22:39:34.406 069 15552.38 337.49 53154.48 88888.00 2018-03-10 22:39:34.906 069 15552.35 337.46 53154.52 88888.00 2018-03-10 22:39:35.406 069 15552.31 337.43 53154.51 88888.00 2018-03-10 22:39:35.906 069 15552.35 337.40 53154.50 88888.00 2018-03-10 22:39:36.406 069 15552.34 337.36 53154.50 88888.00 2018-03-10 22:39:36.906 069 15552.31 337.33 53154.44 88888.00 2018-03-10 22:39:37.406 069 15552.25 337.31 53154.41 88888.00 2018-03-10 22:39:37.906 069 15552.20 337.31 53154.41 88888.00 2018-03-10 22:39:38.406 069 15552.25 337.27 53154.41 88888.00 2018-03-10 22:39:38.906 069 15552.20 337.20 53154.42 88888.00 2018-03-10 22:39:39.406 069 15552.13 337.20 53154.40 88888.00 2018-03-10 22:39:39.906 069 15552.10 337.22 53154.42 88888.00 2018-03-10 22:39:40.406 069 15552.17 337.19 53154.46 88888.00 2018-03-10 22:39:40.906 069 15552.13 337.16 53154.47 88888.00 2018-03-10 22:39:41.406 069 15552.10 337.17 53154.47 88888.00 2018-03-10 22:39:41.906 069 15552.00 337.10 53154.50 88888.00 2018-03-10 22:39:42.406 069 15552.00 337.10 53154.43 88888.00 2018-03-10 22:39:42.906 069 15552.00 337.08 53154.35 88888.00 2018-03-10 22:39:43.406 069 15551.98 337.03 53154.30 88888.00 2018-03-10 22:39:43.906 069 15551.99 337.03 53154.27 88888.00 2018-03-10 22:39:44.406 069 15551.96 337.01 53154.28 88888.00 2018-03-10 22:39:44.906 069 15551.94 337.02 53154.31 88888.00 2018-03-10 22:39:45.406 069 15551.96 336.94 53154.35 88888.00 2018-03-10 22:39:45.906 069 15551.99 336.89 53154.37 88888.00 2018-03-10 22:39:46.406 069 15551.96 336.85 53154.35 88888.00 2018-03-10 22:39:46.906 069 15551.93 336.83 53154.34 88888.00 2018-03-10 22:39:47.406 069 15551.96 336.90 53154.30 88888.00 2018-03-10 22:39:47.906 069 15551.90 336.90 53154.31 88888.00 2018-03-10 22:39:48.406 069 15551.83 336.89 53154.26 88888.00 2018-03-10 22:39:48.906 069 15551.82 336.90 53154.19 88888.00 2018-03-10 22:39:49.406 069 15551.82 336.87 53154.22 88888.00 2018-03-10 22:39:49.906 069 15551.81 336.83 53154.18 88888.00 2018-03-10 22:39:50.406 069 15551.76 336.79 53154.18 88888.00 2018-03-10 22:39:50.906 069 15551.73 336.82 53154.24 88888.00 2018-03-10 22:39:51.406 069 15551.67 336.82 53154.25 88888.00 2018-03-10 22:39:51.906 069 15551.64 336.80 53154.23 88888.00 2018-03-10 22:39:52.406 069 15551.59 336.79 53154.24 88888.00 2018-03-10 22:39:52.906 069 15551.58 336.77 53154.26 88888.00 2018-03-10 22:39:53.406 069 15551.55 336.73 53154.31 88888.00 2018-03-10 22:39:53.906 069 15551.56 336.71 53154.32 88888.00 2018-03-10 22:39:54.406 069 15551.51 336.68 53154.24 88888.00 2018-03-10 22:39:54.906 069 15551.46 336.68 53154.22 88888.00 2018-03-10 22:39:55.406 069 15551.46 336.68 53154.19 88888.00 2018-03-10 22:39:55.906 069 15551.42 336.65 53154.18 88888.00 2018-03-10 22:39:56.406 069 15551.38 336.63 53154.19 88888.00 2018-03-10 22:39:56.906 069 15551.39 336.62 53154.15 88888.00 2018-03-10 22:39:57.406 069 15551.30 336.61 53154.19 88888.00 2018-03-10 22:39:57.906 069 15551.27 336.57 53154.21 88888.00 2018-03-10 22:39:58.406 069 15551.27 336.57 53154.25 88888.00 2018-03-10 22:39:58.906 069 15551.21 336.55 53154.21 88888.00 2018-03-10 22:39:59.406 069 15551.13 336.56 53154.23 88888.00 2018-03-10 22:39:59.906 069 15551.05 336.50 53154.24 88888.00 2018-03-10 22:40:00.406 069 15551.04 336.47 53154.18 88888.00 2018-03-10 22:40:00.906 069 15551.03 336.41 53154.16 88888.00 2018-03-10 22:40:01.406 069 15550.96 336.44 53154.14 88888.00 2018-03-10 22:40:01.906 069 15550.92 336.48 53154.11 88888.00 2018-03-10 22:40:02.406 069 15550.90 336.48 53154.15 88888.00 2018-03-10 22:40:02.906 069 15550.83 336.48 53154.21 88888.00 2018-03-10 22:40:03.406 069 15550.77 336.44 53154.20 88888.00 2018-03-10 22:40:03.906 069 15550.76 336.42 53154.17 88888.00 2018-03-10 22:40:04.406 069 15550.66 336.40 53154.17 88888.00 2018-03-10 22:40:04.906 069 15550.61 336.42 53154.19 88888.00 2018-03-10 22:40:05.406 069 15550.57 336.41 53154.18 88888.00 2018-03-10 22:40:05.906 069 15550.57 336.38 53154.19 88888.00 2018-03-10 22:40:06.406 069 15550.49 336.41 53154.15 88888.00 2018-03-10 22:40:06.906 069 15550.45 336.41 53154.07 88888.00 2018-03-10 22:40:07.406 069 15550.39 336.40 53154.12 88888.00 2018-03-10 22:40:07.906 069 15550.38 336.40 53154.11 88888.00 2018-03-10 22:40:08.406 069 15550.32 336.35 53154.11 88888.00 2018-03-10 22:40:08.906 069 15550.21 336.32 53154.18 88888.00 2018-03-10 22:40:09.406 069 15550.22 336.30 53154.19 88888.00 2018-03-10 22:40:09.906 069 15550.18 336.30 53154.18 88888.00 2018-03-10 22:40:10.406 069 15550.14 336.35 53154.16 88888.00 2018-03-10 22:40:10.906 069 15550.13 336.36 53154.18 88888.00 2018-03-10 22:40:11.406 069 15550.11 336.33 53154.21 88888.00 2018-03-10 22:40:11.906 069 15550.04 336.37 53154.11 88888.00 2018-03-10 22:40:12.406 069 15550.00 336.33 53154.14 88888.00 2018-03-10 22:40:12.906 069 15549.96 336.35 53154.18 88888.00 2018-03-10 22:40:13.406 069 15549.90 336.36 53154.20 88888.00 2018-03-10 22:40:13.906 069 15549.87 336.35 53154.18 88888.00 2018-03-10 22:40:14.406 069 15549.87 336.32 53154.17 88888.00 2018-03-10 22:40:14.906 069 15549.82 336.35 53154.23 88888.00 2018-03-10 22:40:15.406 069 15549.82 336.35 53154.21 88888.00 2018-03-10 22:40:15.906 069 15549.74 336.32 53154.16 88888.00 2018-03-10 22:40:16.406 069 15549.67 336.32 53154.20 88888.00 2018-03-10 22:40:16.906 069 15549.66 336.33 53154.25 88888.00 2018-03-10 22:40:17.406 069 15549.65 336.33 53154.20 88888.00 2018-03-10 22:40:17.906 069 15549.60 336.31 53154.15 88888.00 2018-03-10 22:40:18.407 069 15549.56 336.32 53154.15 88888.00 2018-03-10 22:40:18.907 069 15549.56 336.33 53154.14 88888.00 2018-03-10 22:40:19.407 069 15549.56 336.30 53154.16 88888.00 2018-03-10 22:40:19.907 069 15549.54 336.25 53154.14 88888.00 2018-03-10 22:40:20.907 069 15549.56 336.24 53154.16 88888.00 2018-03-10 22:40:21.407 069 15549.51 336.20 53154.23 88888.00 2018-03-10 22:40:21.907 069 15549.52 336.22 53154.26 88888.00 2018-03-10 22:40:22.407 069 15549.51 336.22 53154.22 88888.00 2018-03-10 22:40:22.907 069 15549.56 336.21 53154.20 88888.00 2018-03-10 22:40:23.407 069 15549.50 336.19 53154.13 88888.00 2018-03-10 22:40:23.907 069 15549.60 336.15 53154.12 88888.00 2018-03-10 22:40:24.407 069 15549.56 336.13 53154.16 88888.00 2018-03-10 22:40:24.907 069 15549.51 336.10 53154.16 88888.00 2018-03-10 22:40:25.407 069 15549.48 336.06 53154.18 88888.00 2018-03-10 22:40:25.907 069 15549.58 336.05 53154.20 88888.00 2018-03-10 22:40:26.407 069 15549.58 336.07 53154.23 88888.00 2018-03-10 22:40:26.907 069 15549.54 336.03 53154.24 88888.00 2018-03-10 22:40:27.407 069 15549.50 335.99 53154.24 88888.00 2018-03-10 22:40:27.907 069 15549.47 335.96 53154.21 88888.00 2018-03-10 22:40:28.407 069 15549.46 335.97 53154.22 88888.00 2018-03-10 22:40:28.907 069 15549.49 335.94 53154.27 88888.00 2018-03-10 22:40:29.407 069 15549.45 335.86 53154.23 88888.00 2018-03-10 22:40:29.907 069 15549.47 335.85 53154.17 88888.00 2018-03-10 22:40:30.407 069 15549.47 335.79 53154.13 88888.00 2018-03-10 22:40:30.907 069 15549.45 335.71 53154.12 88888.00 2018-03-10 22:40:31.407 069 15549.41 335.67 53154.10 88888.00 2018-03-10 22:40:31.907 069 15549.46 335.68 53154.13 88888.00 2018-03-10 22:40:32.407 069 15549.47 335.67 53154.14 88888.00 2018-03-10 22:40:32.907 069 15549.45 335.66 53154.11 88888.00 2018-03-10 22:40:33.407 069 15549.48 335.68 53154.03 88888.00 2018-03-10 22:40:33.907 069 15549.45 335.64 53154.02 88888.00 2018-03-10 22:40:34.407 069 15549.43 335.61 53153.99 88888.00 2018-03-10 22:40:34.907 069 15549.47 335.59 53154.02 88888.00 2018-03-10 22:40:35.407 069 15549.45 335.58 53153.98 88888.00 2018-03-10 22:40:35.907 069 15549.48 335.59 53153.91 88888.00 2018-03-10 22:40:36.407 069 15549.47 335.58 53153.86 88888.00 2018-03-10 22:40:36.907 069 15549.43 335.56 53153.91 88888.00 2018-03-10 22:40:37.407 069 15549.49 335.56 53153.92 88888.00 2018-03-10 22:40:37.907 069 15549.50 335.58 53153.88 88888.00 2018-03-10 22:40:38.407 069 15549.57 335.53 53153.92 88888.00 2018-03-10 22:40:38.907 069 15549.59 335.47 53153.98 88888.00 2018-03-10 22:40:39.407 069 15549.66 335.43 53153.96 88888.00 2018-03-10 22:40:39.907 069 15549.65 335.41 53153.93 88888.00 2018-03-10 22:40:40.407 069 15549.67 335.42 53153.82 88888.00 2018-03-10 22:40:40.907 069 15549.73 335.42 53153.75 88888.00 2018-03-10 22:40:41.407 069 15549.75 335.36 53153.68 88888.00 2018-03-10 22:40:41.907 069 15549.78 335.40 53153.65 88888.00 2018-03-10 22:40:42.407 069 15549.77 335.42 53153.61 88888.00 2018-03-10 22:40:42.907 069 15549.83 335.40 53153.59 88888.00 2018-03-10 22:40:43.407 069 15549.88 335.36 53153.56 88888.00 2018-03-10 22:40:43.907 069 15549.95 335.40 53153.54 88888.00 2018-03-10 22:40:44.407 069 15549.97 335.44 53153.57 88888.00 2018-03-10 22:40:44.907 069 15549.96 335.36 53153.52 88888.00 2018-03-10 22:40:45.407 069 15550.04 335.33 53153.47 88888.00 2018-03-10 22:40:45.907 069 15550.04 335.30 53153.50 88888.00 2018-03-10 22:40:46.407 069 15550.11 335.28 53153.51 88888.00 2018-03-10 22:40:46.907 069 15550.14 335.29 53153.44 88888.00 2018-03-10 22:40:47.407 069 15550.15 335.28 53153.39 88888.00 2018-03-10 22:40:47.907 069 15550.19 335.30 53153.35 88888.00 2018-03-10 22:40:48.407 069 15550.18 335.25 53153.32 88888.00 2018-03-10 22:40:48.907 069 15550.22 335.24 53153.33 88888.00 2018-03-10 22:40:49.407 069 15550.30 335.25 53153.35 88888.00 2018-03-10 22:40:49.907 069 15550.36 335.23 53153.35 88888.00 2018-03-10 22:40:50.407 069 15550.35 335.23 53153.37 88888.00 2018-03-10 22:40:50.907 069 15550.36 335.24 53153.41 88888.00 2018-03-10 22:40:51.407 069 15550.41 335.24 53153.42 88888.00 2018-03-10 22:40:52.407 069 15550.47 335.24 53153.43 88888.00 2018-03-10 22:40:52.907 069 15550.50 335.21 53153.40 88888.00 2018-03-10 22:40:53.407 069 15550.51 335.19 53153.36 88888.00 2018-03-10 22:40:53.907 069 15550.50 335.19 53153.32 88888.00 2018-03-10 22:40:54.407 069 15550.57 335.19 53153.30 88888.00 2018-03-10 22:40:54.907 069 15550.60 335.17 53153.31 88888.00 2018-03-10 22:40:55.407 069 15550.61 335.18 53153.31 88888.00 2018-03-10 22:40:55.907 069 15550.59 335.18 53153.32 88888.00 2018-03-10 22:40:56.407 069 15550.65 335.18 53153.27 88888.00 2018-03-10 22:40:56.907 069 15550.69 335.17 53153.31 88888.00 2018-03-10 22:40:57.407 069 15550.79 335.14 53153.31 88888.00 2018-03-10 22:40:57.907 069 15550.84 335.16 53153.27 88888.00 2018-03-10 22:40:58.407 069 15550.86 335.19 53153.26 88888.00 2018-03-10 22:40:58.907 069 15550.93 335.18 53153.30 88888.00 2018-03-10 22:40:59.407 069 15550.97 335.18 53153.23 88888.00 2018-03-10 22:40:59.907 069 15551.05 335.21 53153.23 88888.00 2018-03-10 22:41:00.407 069 15551.08 335.18 53153.22 88888.00 2018-03-10 22:41:00.907 069 15551.11 335.17 53153.23 88888.00 2018-03-10 22:41:01.407 069 15551.10 335.17 53153.26 88888.00 2018-03-10 22:41:02.407 069 15551.21 335.15 53153.17 88888.00 2018-03-10 22:41:02.907 069 15551.22 335.15 53153.17 88888.00 2018-03-10 22:41:03.407 069 15551.29 335.19 53153.14 88888.00 2018-03-10 22:41:03.907 069 15551.35 335.23 53153.11 88888.00 2018-03-10 22:41:04.407 069 15551.39 335.24 53153.01 88888.00 2018-03-10 22:41:04.907 069 15551.48 335.21 53152.96 88888.00 2018-03-10 22:41:05.407 069 15551.57 335.20 53152.95 88888.00 2018-03-10 22:41:05.907 069 15551.64 335.23 53152.89 88888.00 2018-03-10 22:41:06.407 069 15551.69 335.26 53152.91 88888.00 2018-03-10 22:41:06.907 069 15551.78 335.25 53152.89 88888.00 2018-03-10 22:41:07.407 069 15551.86 335.26 53152.86 88888.00 2018-03-10 22:41:07.907 069 15551.94 335.27 53152.91 88888.00 2018-03-10 22:41:08.407 069 15552.04 335.26 53152.90 88888.00 2018-03-10 22:41:08.907 069 15552.08 335.29 53152.86 88888.00 2018-03-10 22:41:09.407 069 15552.16 335.30 53152.84 88888.00 2018-03-10 22:41:09.907 069 15552.22 335.30 53152.85 88888.00 2018-03-10 22:41:10.407 069 15552.30 335.33 53152.86 88888.00 2018-03-10 22:41:10.907 069 15552.40 335.37 53152.84 88888.00 2018-03-10 22:41:11.407 069 15552.48 335.41 53152.80 88888.00 2018-03-10 22:41:11.907 069 15552.53 335.43 53152.75 88888.00 2018-03-10 22:41:12.407 069 15552.59 335.44 53152.76 88888.00 2018-03-10 22:41:12.907 069 15552.58 335.50 53152.77 88888.00 2018-03-10 22:41:13.407 069 15552.64 335.49 53152.80 88888.00 2018-03-10 22:41:13.907 069 15552.68 335.46 53152.78 88888.00 2018-03-10 22:41:14.407 069 15552.76 335.50 53152.81 88888.00 2018-03-10 22:41:14.907 069 15552.81 335.53 53152.82 88888.00 2018-03-10 22:41:15.407 069 15552.91 335.58 53152.80 88888.00 2018-03-10 22:41:15.907 069 15553.00 335.59 53152.77 88888.00 2018-03-10 22:41:16.407 069 15553.03 335.60 53152.67 88888.00 2018-03-10 22:41:16.907 069 15553.09 335.59 53152.63 88888.00 2018-03-10 22:41:17.407 069 15553.18 335.56 53152.64 88888.00 2018-03-10 22:41:17.907 069 15553.25 335.56 53152.66 88888.00 2018-03-10 22:41:18.407 069 15553.30 335.60 53152.70 88888.00 2018-03-10 22:41:18.907 069 15553.40 335.63 53152.70 88888.00 2018-03-10 22:41:19.407 069 15553.49 335.64 53152.71 88888.00 2018-03-10 22:41:19.907 069 15553.56 335.71 53152.69 88888.00 2018-03-10 22:41:20.407 069 15553.64 335.77 53152.69 88888.00 2018-03-10 22:41:20.907 069 15553.75 335.82 53152.67 88888.00 2018-03-10 22:41:21.407 069 15553.82 335.84 53152.64 88888.00 2018-03-10 22:41:21.907 069 15553.84 335.84 53152.55 88888.00 2018-03-10 22:41:22.407 069 15553.91 335.88 53152.42 88888.00 2018-03-10 22:41:22.907 069 15554.03 335.86 53152.38 88888.00 2018-03-10 22:41:23.407 069 15554.15 335.86 53152.49 88888.00 2018-03-10 22:41:23.907 069 15554.21 335.93 53152.51 88888.00 2018-03-10 22:41:24.407 069 15554.29 335.94 53152.51 88888.00 2018-03-10 22:41:24.907 069 15554.40 335.97 53152.50 88888.00 2018-03-10 22:41:25.407 069 15554.51 336.02 53152.50 88888.00 2018-03-10 22:41:25.907 069 15554.54 336.05 53152.51 88888.00 2018-03-10 22:41:26.407 069 15554.56 336.06 53152.46 88888.00 2018-03-10 22:41:26.907 069 15554.71 336.11 53152.40 88888.00 2018-03-10 22:41:27.407 069 15554.81 336.14 53152.41 88888.00 2018-03-10 22:41:27.907 069 15554.86 336.15 53152.42 88888.00 2018-03-10 22:41:28.407 069 15555.00 336.19 53152.38 88888.00 2018-03-10 22:41:28.907 069 15555.08 336.20 53152.31 88888.00 2018-03-10 22:41:29.407 069 15555.12 336.22 53152.35 88888.00 2018-03-10 22:41:29.907 069 15555.22 336.22 53152.34 88888.00 2018-03-10 22:41:30.407 069 15555.34 336.24 53152.33 88888.00 2018-03-10 22:41:30.907 069 15555.44 336.31 53152.31 88888.00 2018-03-10 22:41:31.407 069 15555.53 336.36 53152.33 88888.00 2018-03-10 22:41:31.907 069 15555.60 336.37 53152.40 88888.00 2018-03-10 22:41:32.407 069 15555.70 336.40 53152.42 88888.00 2018-03-10 22:41:32.907 069 15555.79 336.48 53152.44 88888.00 2018-03-10 22:41:33.907 069 15555.93 336.53 53152.43 88888.00 2018-03-10 22:41:34.407 069 15555.98 336.54 53152.41 88888.00 2018-03-10 22:41:34.907 069 15556.07 336.58 53152.42 88888.00 2018-03-10 22:41:35.407 069 15556.12 336.62 53152.43 88888.00 2018-03-10 22:41:35.907 069 15556.19 336.68 53152.41 88888.00 2018-03-10 22:41:36.407 069 15556.26 336.74 53152.43 88888.00 2018-03-10 22:41:36.907 069 15556.30 336.79 53152.44 88888.00 2018-03-10 22:41:37.407 069 15556.33 336.77 53152.41 88888.00 2018-03-10 22:41:37.907 069 15556.37 336.84 53152.46 88888.00 2018-03-10 22:41:38.407 069 15556.46 336.89 53152.52 88888.00 2018-03-10 22:41:38.907 069 15556.57 336.90 53152.55 88888.00 2018-03-10 22:41:39.407 069 15556.70 336.97 53152.59 88888.00 2018-03-10 22:41:39.907 069 15556.70 337.01 53152.55 88888.00 2018-03-10 22:41:40.407 069 15556.73 337.03 53152.51 88888.00 2018-03-10 22:41:40.907 069 15556.84 337.06 53152.52 88888.00 2018-03-10 22:41:41.407 069 15556.88 337.09 53152.53 88888.00 2018-03-10 22:41:41.907 069 15556.90 337.13 53152.54 88888.00 2018-03-10 22:41:42.407 069 15557.00 337.18 53152.57 88888.00 2018-03-10 22:41:42.907 069 15557.09 337.25 53152.58 88888.00 2018-03-10 22:41:43.407 069 15557.12 337.30 53152.60 88888.00 2018-03-10 22:41:43.907 069 15557.17 337.33 53152.63 88888.00 2018-03-10 22:41:44.407 069 15557.19 337.35 53152.66 88888.00 2018-03-10 22:41:44.907 069 15557.29 337.39 53152.72 88888.00 2018-03-10 22:41:45.407 069 15557.30 337.43 53152.72 88888.00 2018-03-10 22:41:45.907 069 15557.27 337.49 53152.66 88888.00 2018-03-10 22:41:46.407 069 15557.30 337.57 53152.64 88888.00 2018-03-10 22:41:46.907 069 15557.39 337.58 53152.67 88888.00 2018-03-10 22:41:47.407 069 15557.45 337.60 53152.69 88888.00 2018-03-10 22:41:47.907 069 15557.54 337.66 53152.69 88888.00 2018-03-10 22:41:48.407 069 15557.61 337.70 53152.76 88888.00 2018-03-10 22:41:48.907 069 15557.70 337.70 53152.77 88888.00 2018-03-10 22:41:49.407 069 15557.78 337.72 53152.73 88888.00 2018-03-10 22:41:49.907 069 15557.81 337.83 53152.76 88888.00 2018-03-10 22:41:50.407 069 15557.89 337.91 53152.80 88888.00 2018-03-10 22:41:50.907 069 15557.96 337.93 53152.84 88888.00 2018-03-10 22:41:51.407 069 15557.99 337.89 53152.84 88888.00 2018-03-10 22:41:51.907 069 15557.97 337.94 53152.80 88888.00 2018-03-10 22:41:52.407 069 15557.99 338.00 53152.79 88888.00 2018-03-10 22:41:52.907 069 15558.04 338.02 53152.77 88888.00 2018-03-10 22:41:53.407 069 15558.11 338.08 53152.82 88888.00 2018-03-10 22:41:53.907 069 15558.14 338.12 53152.82 88888.00 2018-03-10 22:41:54.407 069 15558.16 338.13 53152.93 88888.00 2018-03-10 22:41:54.907 069 15558.19 338.21 53152.99 88888.00 2018-03-10 22:41:55.407 069 15558.25 338.29 53153.00 88888.00 2018-03-10 22:41:55.907 069 15558.32 338.36 53153.02 88888.00 2018-03-10 22:41:56.407 069 15558.36 338.39 53153.07 88888.00 2018-03-10 22:41:56.907 069 15558.44 338.41 53153.10 88888.00 2018-03-10 22:41:57.407 069 15558.49 338.46 53153.10 88888.00 2018-03-10 22:41:57.907 069 15558.51 338.52 53153.10 88888.00 2018-03-10 22:41:58.407 069 15558.50 338.57 53153.15 88888.00 2018-03-10 22:41:58.907 069 15558.53 338.64 53153.18 88888.00 2018-03-10 22:41:59.407 069 15558.56 338.66 53153.23 88888.00 2018-03-10 22:41:59.907 069 15558.62 338.69 53153.26 88888.00 2018-03-10 22:42:00.407 069 15558.67 338.69 53153.29 88888.00 2018-03-10 22:42:00.907 069 15558.64 338.77 53153.36 88888.00 2018-03-10 22:42:01.407 069 15558.71 338.86 53153.38 88888.00 2018-03-10 22:42:01.907 069 15558.76 338.90 53153.39 88888.00 2018-03-10 22:42:02.407 069 15558.82 338.95 53153.44 88888.00 2018-03-10 22:42:02.907 069 15558.85 339.00 53153.42 88888.00 2018-03-10 22:42:03.407 069 15558.85 339.04 53153.37 88888.00 2018-03-10 22:42:03.907 069 15558.89 339.07 53153.36 88888.00 2018-03-10 22:42:04.407 069 15558.94 339.13 53153.38 88888.00 2018-03-10 22:42:05.407 069 15558.97 339.21 53153.44 88888.00 2018-03-10 22:42:05.907 069 15559.04 339.25 53153.51 88888.00 2018-03-10 22:42:06.407 069 15559.07 339.30 53153.55 88888.00 2018-03-10 22:42:06.907 069 15559.09 339.34 53153.60 88888.00 2018-03-10 22:42:07.407 069 15559.13 339.40 53153.65 88888.00 2018-03-10 22:42:07.907 069 15559.19 339.47 53153.67 88888.00 2018-03-10 22:42:08.407 069 15559.20 339.49 53153.71 88888.00 2018-03-10 22:42:08.907 069 15559.23 339.52 53153.66 88888.00 2018-03-10 22:42:09.407 069 15559.25 339.55 53153.63 88888.00 2018-03-10 22:42:09.907 069 15559.24 339.60 53153.68 88888.00 2018-03-10 22:42:10.407 069 15559.29 339.66 53153.72 88888.00 2018-03-10 22:42:10.907 069 15559.25 339.70 53153.74 88888.00 2018-03-10 22:42:11.407 069 15559.28 339.74 53153.75 88888.00 2018-03-10 22:42:11.907 069 15559.34 339.78 53153.81 88888.00 2018-03-10 22:42:12.407 069 15559.38 339.86 53153.82 88888.00 2018-03-10 22:42:12.907 069 15559.38 339.87 53153.84 88888.00 2018-03-10 22:42:13.407 069 15559.42 339.93 53153.87 88888.00 2018-03-10 22:42:13.907 069 15559.46 339.96 53153.90 88888.00 2018-03-10 22:42:14.407 069 15559.49 340.02 53153.92 88888.00 2018-03-10 22:42:14.907 069 15559.50 340.04 53153.86 88888.00 2018-03-10 22:42:15.407 069 15559.49 340.09 53153.84 88888.00 2018-03-10 22:42:15.907 069 15559.54 340.11 53153.85 88888.00 2018-03-10 22:42:16.407 069 15559.56 340.10 53153.84 88888.00 2018-03-10 22:42:16.907 069 15559.56 340.10 53153.87 88888.00 2018-03-10 22:42:17.407 069 15559.58 340.12 53153.91 88888.00 2018-03-10 22:42:17.907 069 15559.58 340.16 53153.94 88888.00 2018-03-10 22:42:18.407 069 15559.58 340.19 53153.98 88888.00 2018-03-10 22:42:18.907 069 15559.61 340.24 53154.06 88888.00 2018-03-10 22:42:19.407 069 15559.61 340.29 53154.11 88888.00 2018-03-10 22:42:19.907 069 15559.63 340.29 53154.13 88888.00 2018-03-10 22:42:20.407 069 15559.65 340.28 53154.15 88888.00 2018-03-10 22:42:20.907 069 15559.61 340.30 53154.11 88888.00 2018-03-10 22:42:21.407 069 15559.65 340.29 53154.08 88888.00 2018-03-10 22:42:21.907 069 15559.67 340.33 53154.13 88888.00 2018-03-10 22:42:22.407 069 15559.71 340.37 53154.16 88888.00 2018-03-10 22:42:22.907 069 15559.73 340.37 53154.14 88888.00 2018-03-10 22:42:23.407 069 15559.77 340.34 53154.11 88888.00 2018-03-10 22:42:23.907 069 15559.76 340.35 53154.13 88888.00 2018-03-10 22:42:24.407 069 15559.74 340.39 53154.17 88888.00 2018-03-10 22:42:24.907 069 15559.77 340.36 53154.24 88888.00 2018-03-10 22:42:25.407 069 15559.82 340.38 53154.28 88888.00 2018-03-10 22:42:25.907 069 15559.79 340.39 53154.28 88888.00 2018-03-10 22:42:26.407 069 15559.72 340.40 53154.33 88888.00 2018-03-10 22:42:26.907 069 15559.71 340.44 53154.26 88888.00 2018-03-10 22:42:27.407 069 15559.76 340.42 53154.27 88888.00 2018-03-10 22:42:27.907 069 15559.77 340.44 53154.30 88888.00 2018-03-10 22:42:28.407 069 15559.82 340.50 53154.30 88888.00 2018-03-10 22:42:28.907 069 15559.89 340.52 53154.33 88888.00 2018-03-10 22:42:29.407 069 15559.86 340.56 53154.35 88888.00 2018-03-10 22:42:29.907 069 15559.80 340.57 53154.41 88888.00 2018-03-10 22:42:30.407 069 15559.78 340.59 53154.43 88888.00 2018-03-10 22:42:30.907 069 15559.81 340.56 53154.45 88888.00 2018-03-10 22:42:31.407 069 15559.78 340.56 53154.55 88888.00 2018-03-10 22:42:31.907 069 15559.74 340.60 53154.59 88888.00 2018-03-10 22:42:32.407 069 15559.73 340.56 53154.57 88888.00 2018-03-10 22:42:32.907 069 15559.69 340.56 53154.55 88888.00 2018-03-10 22:42:33.407 069 15559.65 340.59 53154.56 88888.00 2018-03-10 22:42:33.907 069 15559.64 340.70 53154.59 88888.00 2018-03-10 22:42:34.407 069 15559.60 340.71 53154.63 88888.00 2018-03-10 22:42:34.907 069 15559.55 340.76 53154.72 88888.00 2018-03-10 22:42:35.407 069 15559.58 340.80 53154.77 88888.00 2018-03-10 22:42:35.907 069 15559.55 340.80 53154.78 88888.00 2018-03-10 22:42:37.407 069 15559.45 340.83 53154.85 88888.00 2018-03-10 22:42:37.907 069 15559.41 340.82 53154.91 88888.00 2018-03-10 22:42:38.407 069 15559.37 340.86 53154.91 88888.00 2018-03-10 22:42:38.907 069 15559.31 340.86 53154.89 88888.00 2018-03-10 22:42:39.407 069 15559.26 340.86 53154.85 88888.00 2018-03-10 22:42:39.907 069 15559.22 340.87 53154.85 88888.00 2018-03-10 22:42:40.407 069 15559.20 340.89 53154.92 88888.00 2018-03-10 22:42:40.907 069 15559.14 340.90 53154.96 88888.00 2018-03-10 22:42:41.407 069 15559.07 340.91 53154.97 88888.00 2018-03-10 22:42:41.907 069 15558.97 340.93 53155.02 88888.00 2018-03-10 22:42:42.407 069 15558.91 340.98 53155.06 88888.00 2018-03-10 22:42:42.907 069 15558.90 340.99 53155.06 88888.00 2018-03-10 22:42:43.407 069 15558.83 341.00 53155.06 88888.00 2018-03-10 22:42:43.907 069 15558.79 340.98 53155.09 88888.00 2018-03-10 22:42:44.407 069 15558.76 341.02 53155.09 88888.00 2018-03-10 22:42:44.907 069 15558.70 341.03 53155.12 88888.00 2018-03-10 22:42:45.407 069 15558.67 341.02 53155.18 88888.00 2018-03-10 22:42:45.907 069 15558.55 341.02 53155.18 88888.00 2018-03-10 22:42:46.907 069 15558.42 341.03 53155.24 88888.00 2018-03-10 22:42:47.407 069 15558.34 341.07 53155.29 88888.00 2018-03-10 22:42:47.907 069 15558.35 341.14 53155.36 88888.00 2018-03-10 22:42:48.407 069 15558.28 341.15 53155.36 88888.00 2018-03-10 22:42:48.907 069 15558.24 341.17 53155.36 88888.00 2018-03-10 22:42:49.407 069 15558.23 341.19 53155.42 88888.00 2018-03-10 22:42:49.907 069 15558.16 341.16 53155.37 88888.00 2018-03-10 22:42:50.407 069 15558.08 341.16 53155.39 88888.00 2018-03-10 22:42:50.907 069 15557.97 341.19 53155.42 88888.00 2018-03-10 22:42:51.407 069 15557.92 341.19 53155.45 88888.00 2018-03-10 22:42:51.907 069 15557.87 341.21 53155.47 88888.00 2018-03-10 22:42:52.407 069 15557.82 341.21 53155.47 88888.00 2018-03-10 22:42:52.907 069 15557.71 341.20 53155.53 88888.00 2018-03-10 22:42:53.407 069 15557.64 341.20 53155.60 88888.00 2018-03-10 22:42:53.907 069 15557.69 341.17 53155.65 88888.00 2018-03-10 22:42:54.907 069 15557.61 341.17 53155.65 88888.00 2018-03-10 22:42:55.407 069 15557.54 341.16 53155.69 88888.00 2018-03-10 22:42:55.907 069 15557.48 341.15 53155.72 88888.00 2018-03-10 22:42:56.407 069 15557.50 341.12 53155.67 88888.00 2018-03-10 22:42:56.907 069 15557.42 341.08 53155.66 88888.00 2018-03-10 22:42:57.407 069 15557.35 341.07 53155.67 88888.00 2018-03-10 22:42:57.907 069 15557.33 341.06 53155.68 88888.00 2018-03-10 22:42:58.407 069 15557.24 341.03 53155.71 88888.00 2018-03-10 22:42:58.907 069 15557.24 341.00 53155.72 88888.00 2018-03-10 22:42:59.407 069 15557.19 340.99 53155.74 88888.00 2018-03-10 22:42:59.907 069 15557.15 340.94 53155.75 88888.00 2018-03-10 22:43:00.407 069 15557.14 340.90 53155.73 88888.00 2018-03-10 22:43:00.907 069 15557.08 340.87 53155.75 88888.00 2018-03-10 22:43:01.407 069 15556.97 340.83 53155.80 88888.00 2018-03-10 22:43:01.907 069 15556.98 340.82 53155.79 88888.00 2018-03-10 22:43:02.407 069 15556.96 340.80 53155.74 88888.00 2018-03-10 22:43:02.907 069 15556.87 340.77 53155.69 88888.00 2018-03-10 22:43:03.407 069 15556.82 340.76 53155.71 88888.00 2018-03-10 22:43:03.907 069 15556.77 340.68 53155.76 88888.00 2018-03-10 22:43:04.407 069 15556.69 340.61 53155.78 88888.00 2018-03-10 22:43:04.907 069 15556.60 340.56 53155.81 88888.00 2018-03-10 22:43:05.407 069 15556.52 340.52 53155.87 88888.00 2018-03-10 22:43:05.907 069 15556.47 340.46 53155.93 88888.00 2018-03-10 22:43:06.407 069 15556.34 340.40 53155.92 88888.00 2018-03-10 22:43:06.907 069 15556.21 340.40 53155.86 88888.00 2018-03-10 22:43:07.407 069 15556.17 340.37 53155.89 88888.00 2018-03-10 22:43:07.907 069 15556.16 340.31 53155.95 88888.00 2018-03-10 22:43:08.407 069 15555.99 340.22 53155.95 88888.00 2018-03-10 22:43:08.907 069 15555.89 340.17 53155.89 88888.00 2018-03-10 22:43:09.407 069 15555.83 340.13 53155.89 88888.00 2018-03-10 22:43:09.907 069 15555.79 340.12 53155.92 88888.00 2018-03-10 22:43:10.407 069 15555.71 340.10 53155.92 88888.00 2018-03-10 22:43:10.907 069 15555.62 340.03 53155.92 88888.00 2018-03-10 22:43:11.407 069 15555.62 340.02 53155.94 88888.00 2018-03-10 22:43:11.907 069 15555.55 340.01 53155.98 88888.00 2018-03-10 22:43:12.407 069 15555.44 339.96 53155.96 88888.00 2018-03-10 22:43:12.907 069 15555.38 339.98 53155.94 88888.00 2018-03-10 22:43:13.407 069 15555.35 339.98 53155.94 88888.00 2018-03-10 22:43:13.907 069 15555.26 339.96 53155.86 88888.00 2018-03-10 22:43:14.407 069 15555.18 339.94 53155.84 88888.00 2018-03-10 22:43:14.907 069 15555.09 339.93 53155.83 88888.00 2018-03-10 22:43:15.407 069 15555.01 339.91 53155.82 88888.00 2018-03-10 22:43:15.907 069 15554.93 339.86 53155.82 88888.00 2018-03-10 22:43:16.407 069 15554.86 339.84 53155.79 88888.00 2018-03-10 22:43:16.907 069 15554.81 339.83 53155.80 88888.00 2018-03-10 22:43:17.407 069 15554.74 339.77 53155.83 88888.00 2018-03-10 22:43:18.407 069 15554.65 339.73 53155.88 88888.00 2018-03-10 22:43:18.907 069 15554.61 339.67 53155.92 88888.00 2018-03-10 22:43:19.407 069 15554.53 339.62 53155.87 88888.00 2018-03-10 22:43:19.907 069 15554.46 339.59 53155.79 88888.00 2018-03-10 22:43:20.407 069 15554.45 339.56 53155.83 88888.00 2018-03-10 22:43:20.907 069 15554.36 339.53 53155.83 88888.00 2018-03-10 22:43:21.407 069 15554.27 339.52 53155.78 88888.00 2018-03-10 22:43:21.907 069 15554.17 339.49 53155.75 88888.00 2018-03-10 22:43:22.407 069 15554.08 339.45 53155.69 88888.00 2018-03-10 22:43:22.907 069 15554.01 339.40 53155.75 88888.00 2018-03-10 22:43:23.407 069 15553.98 339.39 53155.75 88888.00 2018-03-10 22:43:23.907 069 15553.94 339.31 53155.76 88888.00 2018-03-10 22:43:24.407 069 15553.85 339.25 53155.77 88888.00 2018-03-10 22:43:24.907 069 15553.77 339.18 53155.78 88888.00 2018-03-10 22:43:25.407 069 15553.70 339.12 53155.69 88888.00 2018-03-10 22:43:25.907 069 15553.58 339.08 53155.63 88888.00 2018-03-10 22:43:26.407 069 15553.46 338.98 53155.68 88888.00 2018-03-10 22:43:26.907 069 15553.38 338.95 53155.69 88888.00 2018-03-10 22:43:27.407 069 15553.34 338.86 53155.77 88888.00 2018-03-10 22:43:27.907 069 15553.29 338.80 53155.82 88888.00 2018-03-10 22:43:28.407 069 15553.19 338.80 53155.76 88888.00 2018-03-10 22:43:28.907 069 15553.05 338.75 53155.82 88888.00 2018-03-10 22:43:29.407 069 15552.94 338.71 53155.84 88888.00 2018-03-10 22:43:29.907 069 15552.86 338.67 53155.82 88888.00 2018-03-10 22:43:30.407 069 15552.78 338.69 53155.84 88888.00 2018-03-10 22:43:30.907 069 15552.66 338.64 53155.84 88888.00 2018-03-10 22:43:31.407 069 15552.57 338.58 53155.80 88888.00 2018-03-10 22:43:31.907 069 15552.52 338.52 53155.75 88888.00 2018-03-10 22:43:32.407 069 15552.43 338.45 53155.79 88888.00 2018-03-10 22:43:32.907 069 15552.31 338.37 53155.80 88888.00 2018-03-10 22:43:33.407 069 15552.21 338.32 53155.79 88888.00 2018-03-10 22:43:33.907 069 15552.07 338.31 53155.77 88888.00 2018-03-10 22:43:34.407 069 15552.02 338.29 53155.80 88888.00 2018-03-10 22:43:34.907 069 15551.96 338.24 53155.85 88888.00 2018-03-10 22:43:35.407 069 15551.86 338.18 53155.88 88888.00 2018-03-10 22:43:35.907 069 15551.82 338.11 53155.88 88888.00 2018-03-10 22:43:36.407 069 15551.73 338.03 53155.83 88888.00 2018-03-10 22:43:36.907 069 15551.65 338.01 53155.79 88888.00 2018-03-10 22:43:37.407 069 15551.58 337.97 53155.76 88888.00 2018-03-10 22:43:37.907 069 15551.48 337.91 53155.75 88888.00 2018-03-10 22:43:38.407 069 15551.39 337.86 53155.69 88888.00 2018-03-10 22:43:38.907 069 15551.33 337.80 53155.67 88888.00 2018-03-10 22:43:39.407 069 15551.30 337.72 53155.66 88888.00 2018-03-10 22:43:39.907 069 15551.23 337.69 53155.62 88888.00 2018-03-10 22:43:40.407 069 15551.17 337.67 53155.62 88888.00 2018-03-10 22:43:40.907 069 15551.08 337.63 53155.67 88888.00 2018-03-10 22:43:41.407 069 15551.00 337.56 53155.71 88888.00 2018-03-10 22:43:41.907 069 15550.95 337.53 53155.62 88888.00 2018-03-10 22:43:42.407 069 15550.92 337.49 53155.58 88888.00 2018-03-10 22:43:42.907 069 15550.87 337.43 53155.64 88888.00 2018-03-10 22:43:43.407 069 15550.82 337.40 53155.60 88888.00 2018-03-10 22:43:43.907 069 15550.84 337.32 53155.53 88888.00 2018-03-10 22:43:44.407 069 15550.76 337.22 53155.46 88888.00 2018-03-10 22:43:44.907 069 15550.72 337.17 53155.52 88888.00 2018-03-10 22:43:45.407 069 15550.68 337.16 53155.46 88888.00 2018-03-10 22:43:45.907 069 15550.63 337.15 53155.44 88888.00 2018-03-10 22:43:46.407 069 15550.58 337.11 53155.43 88888.00 2018-03-10 22:43:46.907 069 15550.48 337.08 53155.40 88888.00 2018-03-10 22:43:47.407 069 15550.47 337.07 53155.38 88888.00 2018-03-10 22:43:47.907 069 15550.41 337.03 53155.42 88888.00 2018-03-10 22:43:48.407 069 15550.40 337.00 53155.40 88888.00 2018-03-10 22:43:48.907 069 15550.39 336.98 53155.38 88888.00 2018-03-10 22:43:49.907 069 15550.37 336.83 53155.31 88888.00 2018-03-10 22:43:50.407 069 15550.36 336.76 53155.23 88888.00 2018-03-10 22:43:50.907 069 15550.32 336.64 53155.18 88888.00 2018-03-10 22:43:51.407 069 15550.31 336.59 53155.15 88888.00 2018-03-10 22:43:51.907 069 15550.31 336.56 53155.19 88888.00 2018-03-10 22:43:52.407 069 15550.28 336.49 53155.16 88888.00 2018-03-10 22:43:52.907 069 15550.31 336.45 53155.11 88888.00 2018-03-10 22:43:53.407 069 15550.31 336.35 53155.11 88888.00 2018-03-10 22:43:53.907 069 15550.32 336.31 53155.08 88888.00 2018-03-10 22:43:54.407 069 15550.30 336.27 53155.02 88888.00 2018-03-10 22:43:54.907 069 15550.26 336.23 53155.00 88888.00 2018-03-10 22:43:55.407 069 15550.22 336.16 53154.95 88888.00 2018-03-10 22:43:55.907 069 15550.21 336.10 53154.91 88888.00 2018-03-10 22:43:56.407 069 15550.19 336.04 53154.92 88888.00 2018-03-10 22:43:56.907 069 15550.21 335.98 53154.84 88888.00 2018-03-10 22:43:57.407 069 15550.19 335.95 53154.85 88888.00 2018-03-10 22:43:57.907 069 15550.15 335.89 53154.82 88888.00 2018-03-10 22:43:58.407 069 15550.15 335.85 53154.83 88888.00 2018-03-10 22:43:58.907 069 15550.21 335.85 53154.85 88888.00 2018-03-10 22:43:59.407 069 15550.22 335.82 53154.82 88888.00 2018-03-10 22:43:59.907 069 15550.19 335.76 53154.81 88888.00 2018-03-10 22:44:00.407 069 15550.20 335.75 53154.76 88888.00 2018-03-10 22:44:00.907 069 15550.19 335.70 53154.70 88888.00 2018-03-10 22:44:01.407 069 15550.22 335.66 53154.66 88888.00 2018-03-10 22:44:01.907 069 15550.24 335.66 53154.62 88888.00 2018-03-10 22:44:02.407 069 15550.21 335.63 53154.60 88888.00 2018-03-10 22:44:02.907 069 15550.24 335.59 53154.57 88888.00 2018-03-10 22:44:03.407 069 15550.24 335.54 53154.51 88888.00 2018-03-10 22:44:03.907 069 15550.23 335.52 53154.45 88888.00 2018-03-10 22:44:04.407 069 15550.27 335.46 53154.51 88888.00 2018-03-10 22:44:04.907 069 15550.26 335.44 53154.47 88888.00 2018-03-10 22:44:05.407 069 15550.29 335.44 53154.45 88888.00 2018-03-10 22:44:05.907 069 15550.31 335.41 53154.37 88888.00 2018-03-10 22:44:06.407 069 15550.36 335.42 53154.33 88888.00 2018-03-10 22:44:06.907 069 15550.38 335.42 53154.27 88888.00 2018-03-10 22:44:07.407 069 15550.40 335.40 53154.20 88888.00 2018-03-10 22:44:07.907 069 15550.38 335.37 53154.21 88888.00 2018-03-10 22:44:08.407 069 15550.45 335.36 53154.16 88888.00 2018-03-10 22:44:08.907 069 15550.49 335.32 53154.11 88888.00 2018-03-10 22:44:09.407 069 15550.54 335.26 53154.10 88888.00 2018-03-10 22:44:09.907 069 15550.55 335.19 53154.12 88888.00 2018-03-10 22:44:10.407 069 15550.57 335.18 53154.07 88888.00 2018-03-10 22:44:10.907 069 15550.61 335.18 53154.02 88888.00 2018-03-10 22:44:11.407 069 15550.66 335.17 53153.99 88888.00 2018-03-10 22:44:11.907 069 15550.69 335.16 53153.96 88888.00 2018-03-10 22:44:12.407 069 15550.74 335.14 53153.92 88888.00 2018-03-10 22:44:12.907 069 15550.82 335.08 53153.93 88888.00 2018-03-10 22:44:13.407 069 15550.88 335.07 53153.87 88888.00 2018-03-10 22:44:13.907 069 15550.93 335.07 53153.79 88888.00 2018-03-10 22:44:14.407 069 15550.99 335.03 53153.75 88888.00 2018-03-10 22:44:14.907 069 15551.03 335.03 53153.76 88888.00 2018-03-10 22:44:15.407 069 15551.10 335.01 53153.76 88888.00 2018-03-10 22:44:15.907 069 15551.11 334.97 53153.77 88888.00 2018-03-10 22:44:16.407 069 15551.12 334.94 53153.68 88888.00 2018-03-10 22:44:16.907 069 15551.12 334.90 53153.63 88888.00 2018-03-10 22:44:17.407 069 15551.15 334.91 53153.54 88888.00 2018-03-10 22:44:17.907 069 15551.15 334.90 53153.52 88888.00 2018-03-10 22:44:18.407 069 15551.17 334.92 53153.49 88888.00 2018-03-10 22:44:18.907 069 15551.21 334.98 53153.50 88888.00 2018-03-10 22:44:19.407 069 15551.18 334.98 53153.51 88888.00 2018-03-10 22:44:19.907 069 15551.24 335.00 53153.46 88888.00 2018-03-10 22:44:20.407 069 15551.30 334.95 53153.40 88888.00 2018-03-10 22:44:20.907 069 15551.32 334.92 53153.41 88888.00 2018-03-10 22:44:21.407 069 15551.39 334.91 53153.42 88888.00 2018-03-10 22:44:21.907 069 15551.44 334.90 53153.43 88888.00 2018-03-10 22:44:22.407 069 15551.48 334.88 53153.40 88888.00 2018-03-10 22:44:22.907 069 15551.62 334.85 53153.39 88888.00 2018-03-10 22:44:23.407 069 15551.64 334.86 53153.36 88888.00 2018-03-10 22:44:23.907 069 15551.67 334.86 53153.37 88888.00 2018-03-10 22:44:24.407 069 15551.73 334.90 53153.30 88888.00 2018-03-10 22:44:24.907 069 15551.75 334.93 53153.22 88888.00 2018-03-10 22:44:25.407 069 15551.80 334.92 53153.22 88888.00 2018-03-10 22:44:25.907 069 15551.84 334.92 53153.20 88888.00 2018-03-10 22:44:26.407 069 15551.89 334.94 53153.18 88888.00 2018-03-10 22:44:26.907 069 15551.92 334.92 53153.25 88888.00 2018-03-10 22:44:27.407 069 15551.94 334.94 53153.25 88888.00 2018-03-10 22:44:27.907 069 15552.02 335.00 53153.20 88888.00 2018-03-10 22:44:28.407 069 15552.07 335.04 53153.16 88888.00 2018-03-10 22:44:28.907 069 15552.14 335.04 53153.21 88888.00 2018-03-10 22:44:29.407 069 15552.22 335.06 53153.20 88888.00 2018-03-10 22:44:29.907 069 15552.29 335.07 53153.19 88888.00 2018-03-10 22:44:30.407 069 15552.34 335.08 53153.10 88888.00 2018-03-10 22:44:30.907 069 15552.34 335.07 53153.01 88888.00 2018-03-10 22:44:31.407 069 15552.37 335.03 53153.04 88888.00 2018-03-10 22:44:31.907 069 15552.45 335.07 53153.05 88888.00 2018-03-10 22:44:32.407 069 15552.48 335.11 53153.07 88888.00 2018-03-10 22:44:32.907 069 15552.55 335.14 53153.09 88888.00 2018-03-10 22:44:33.407 069 15552.57 335.14 53153.02 88888.00 2018-03-10 22:44:33.907 069 15552.56 335.18 53153.04 88888.00 2018-03-10 22:44:34.407 069 15552.58 335.20 53153.11 88888.00 2018-03-10 22:44:34.907 069 15552.68 335.25 53153.05 88888.00 2018-03-10 22:44:35.407 069 15552.77 335.25 53153.06 88888.00 2018-03-10 22:44:35.907 069 15552.76 335.25 53153.05 88888.00 2018-03-10 22:44:36.407 069 15552.82 335.32 53153.03 88888.00 2018-03-10 22:44:36.907 069 15552.90 335.35 53152.98 88888.00 2018-03-10 22:44:37.407 069 15552.94 335.33 53152.96 88888.00 2018-03-10 22:44:37.907 069 15552.94 335.35 53152.94 88888.00 2018-03-10 22:44:38.407 069 15553.01 335.42 53152.95 88888.00 2018-03-10 22:44:38.907 069 15553.05 335.49 53152.97 88888.00 2018-03-10 22:44:39.407 069 15553.11 335.49 53153.00 88888.00 2018-03-10 22:44:39.907 069 15553.21 335.49 53153.00 88888.00 2018-03-10 22:44:40.407 069 15553.25 335.50 53153.02 88888.00 2018-03-10 22:44:40.907 069 15553.29 335.55 53153.01 88888.00 2018-03-10 22:44:41.407 069 15553.45 335.59 53153.04 88888.00 2018-03-10 22:44:41.907 069 15553.52 335.60 53153.13 88888.00 2018-03-10 22:44:42.407 069 15553.54 335.64 53153.10 88888.00 2018-03-10 22:44:42.907 069 15553.56 335.68 53153.09 88888.00 2018-03-10 22:44:43.407 069 15553.64 335.73 53153.17 88888.00 2018-03-10 22:44:43.907 069 15553.68 335.77 53153.18 88888.00 2018-03-10 22:44:44.407 069 15553.76 335.79 53153.13 88888.00 2018-03-10 22:44:44.907 069 15553.80 335.79 53153.14 88888.00 2018-03-10 22:44:45.407 069 15553.80 335.82 53153.17 88888.00 2018-03-10 22:44:45.907 069 15553.90 335.84 53153.22 88888.00 2018-03-10 22:44:46.407 069 15553.99 335.88 53153.24 88888.00 2018-03-10 22:44:46.907 069 15554.08 335.95 53153.26 88888.00 2018-03-10 22:44:47.407 069 15554.16 335.96 53153.33 88888.00 2018-03-10 22:44:47.907 069 15554.17 335.99 53153.27 88888.00 2018-03-10 22:44:48.407 069 15554.21 335.95 53153.17 88888.00 2018-03-10 22:44:48.907 069 15554.29 335.95 53153.16 88888.00 2018-03-10 22:44:49.407 069 15554.35 335.98 53153.18 88888.00 2018-03-10 22:44:49.907 069 15554.46 336.04 53153.19 88888.00 2018-03-10 22:44:50.407 069 15554.55 336.06 53153.20 88888.00 2018-03-10 22:44:50.907 069 15554.61 336.11 53153.21 88888.00 2018-03-10 22:44:51.407 069 15554.69 336.18 53153.29 88888.00 2018-03-10 22:44:51.907 069 15554.72 336.19 53153.26 88888.00 2018-03-10 22:44:52.907 069 15554.88 336.25 53153.25 88888.00 2018-03-10 22:44:53.407 069 15554.91 336.27 53153.22 88888.00 2018-03-10 22:44:53.907 069 15554.95 336.29 53153.21 88888.00 2018-03-10 22:44:54.407 069 15554.99 336.39 53153.18 88888.00 2018-03-10 22:44:54.907 069 15555.09 336.45 53153.18 88888.00 2018-03-10 22:44:55.407 069 15555.17 336.49 53153.23 88888.00 2018-03-10 22:44:55.907 069 15555.22 336.53 53153.22 88888.00 2018-03-10 22:44:56.407 069 15555.29 336.59 53153.22 88888.00 2018-03-10 22:44:56.907 069 15555.37 336.61 53153.21 88888.00 2018-03-10 22:44:57.407 069 15555.44 336.63 53153.19 88888.00 2018-03-10 22:44:57.908 069 15555.47 336.68 53153.18 88888.00 2018-03-10 22:44:58.408 069 15555.57 336.70 53153.23 88888.00 2018-03-10 22:44:58.908 069 15555.64 336.71 53153.21 88888.00 2018-03-10 22:44:59.408 069 15555.73 336.76 53153.26 88888.00 2018-03-10 22:44:59.908 069 15555.79 336.77 53153.33 88888.00 2018-03-10 22:45:00.408 069 15555.82 336.80 53153.39 88888.00 2018-03-10 22:45:00.908 069 15555.88 336.85 53153.31 88888.00 2018-03-10 22:45:01.408 069 15555.96 336.89 53153.33 88888.00 2018-03-10 22:45:01.908 069 15556.07 336.90 53153.35 88888.00 2018-03-10 22:45:02.408 069 15556.11 336.96 53153.39 88888.00 2018-03-10 22:45:02.908 069 15556.15 337.00 53153.41 88888.00 2018-03-10 22:45:03.408 069 15556.19 337.01 53153.40 88888.00 2018-03-10 22:45:03.908 069 15556.24 337.02 53153.46 88888.00 2018-03-10 22:45:04.408 069 15556.25 337.06 53153.47 88888.00 2018-03-10 22:45:04.908 069 15556.29 337.07 53153.46 88888.00 2018-03-10 22:45:05.408 069 15556.34 337.10 53153.50 88888.00 2018-03-10 22:45:05.908 069 15556.41 337.17 53153.50 88888.00 2018-03-10 22:45:06.408 069 15556.46 337.22 53153.50 88888.00 2018-03-10 22:45:06.908 069 15556.46 337.26 53153.47 88888.00 2018-03-10 22:45:07.408 069 15556.47 337.31 53153.52 88888.00 2018-03-10 22:45:07.908 069 15556.54 337.32 53153.55 88888.00 2018-03-10 22:45:08.408 069 15556.60 337.33 53153.61 88888.00 2018-03-10 22:45:08.908 069 15556.62 337.36 53153.67 88888.00 2018-03-10 22:45:09.408 069 15556.62 337.39 53153.72 88888.00 2018-03-10 22:45:09.908 069 15556.65 337.48 53153.74 88888.00 2018-03-10 22:45:10.908 069 15556.74 337.51 53153.80 88888.00 2018-03-10 22:45:11.408 069 15556.75 337.54 53153.79 88888.00 2018-03-10 22:45:11.908 069 15556.78 337.57 53153.79 88888.00 2018-03-10 22:45:12.408 069 15556.77 337.60 53153.75 88888.00 2018-03-10 22:45:12.908 069 15556.80 337.60 53153.79 88888.00 2018-03-10 22:45:13.408 069 15556.86 337.61 53153.79 88888.00 2018-03-10 22:45:13.908 069 15556.90 337.62 53153.83 88888.00 2018-03-10 22:45:14.408 069 15556.94 337.67 53153.91 88888.00 2018-03-10 22:45:14.908 069 15556.93 337.68 53153.97 88888.00 2018-03-10 22:45:15.408 069 15556.94 337.68 53153.98 88888.00 2018-03-10 22:45:15.908 069 15556.96 337.72 53153.98 88888.00 2018-03-10 22:45:16.408 069 15556.97 337.77 53154.01 88888.00 2018-03-10 22:45:16.908 069 15556.98 337.84 53154.02 88888.00 2018-03-10 22:45:17.408 069 15557.01 337.88 53154.04 88888.00 2018-03-10 22:45:17.908 069 15557.02 337.96 53154.08 88888.00 2018-03-10 22:45:18.408 069 15556.97 338.02 53154.13 88888.00 2018-03-10 22:45:18.908 069 15556.97 338.03 53154.17 88888.00 2018-03-10 22:45:19.408 069 15556.97 338.10 53154.18 88888.00 2018-03-10 22:45:19.908 069 15556.98 338.14 53154.23 88888.00 2018-03-10 22:45:20.408 069 15556.94 338.18 53154.28 88888.00 2018-03-10 22:45:20.908 069 15556.93 338.21 53154.37 88888.00 2018-03-10 22:45:21.408 069 15556.99 338.27 53154.40 88888.00 2018-03-10 22:45:21.908 069 15557.03 338.29 53154.48 88888.00 2018-03-10 22:45:22.408 069 15557.01 338.34 53154.57 88888.00 2018-03-10 22:45:22.908 069 15556.99 338.36 53154.61 88888.00 2018-03-10 22:45:23.408 069 15556.97 338.39 53154.58 88888.00 2018-03-10 22:45:23.908 069 15556.98 338.40 53154.55 88888.00 2018-03-10 22:45:24.408 069 15556.98 338.40 53154.54 88888.00 2018-03-10 22:45:24.908 069 15556.93 338.46 53154.62 88888.00 2018-03-10 22:45:25.408 069 15556.91 338.53 53154.66 88888.00 2018-03-10 22:45:25.908 069 15556.90 338.58 53154.72 88888.00 2018-03-10 22:45:26.408 069 15556.90 338.60 53154.81 88888.00 2018-03-10 22:45:26.908 069 15556.91 338.58 53154.89 88888.00 2018-03-10 22:45:27.408 069 15556.88 338.64 53154.93 88888.00 2018-03-10 22:45:27.908 069 15556.88 338.65 53154.96 88888.00 2018-03-10 22:45:28.408 069 15556.86 338.64 53154.96 88888.00 2018-03-10 22:45:28.908 069 15556.87 338.67 53155.07 88888.00 2018-03-10 22:45:29.408 069 15556.84 338.72 53155.13 88888.00 2018-03-10 22:45:29.908 069 15556.79 338.72 53155.11 88888.00 2018-03-10 22:45:30.408 069 15556.70 338.74 53155.11 88888.00 2018-03-10 22:45:30.908 069 15556.70 338.79 53155.12 88888.00 2018-03-10 22:45:31.408 069 15556.73 338.84 53155.13 88888.00 2018-03-10 22:45:31.908 069 15556.72 338.86 53155.18 88888.00 2018-03-10 22:45:32.408 069 15556.74 338.88 53155.21 88888.00 2018-03-10 22:45:32.908 069 15556.70 338.88 53155.26 88888.00 2018-03-10 22:45:33.408 069 15556.65 338.91 53155.31 88888.00 2018-03-10 22:45:33.908 069 15556.63 338.91 53155.35 88888.00 2018-03-10 22:45:34.408 069 15556.62 338.92 53155.31 88888.00 2018-03-10 22:45:34.908 069 15556.57 338.95 53155.36 88888.00 2018-03-10 22:45:35.408 069 15556.53 338.91 53155.40 88888.00 2018-03-10 22:45:35.908 069 15556.51 338.93 53155.37 88888.00 2018-03-10 22:45:36.408 069 15556.56 338.99 53155.37 88888.00 2018-03-10 22:45:36.908 069 15556.55 338.97 53155.42 88888.00 2018-03-10 22:45:37.408 069 15556.53 338.97 53155.45 88888.00 2018-03-10 22:45:37.908 069 15556.53 339.01 53155.49 88888.00 2018-03-10 22:45:38.408 069 15556.54 339.01 53155.58 88888.00 2018-03-10 22:45:38.908 069 15556.51 339.01 53155.63 88888.00 2018-03-10 22:45:39.408 069 15556.45 339.03 53155.66 88888.00 2018-03-10 22:45:39.908 069 15556.44 339.08 53155.71 88888.00 2018-03-10 22:45:40.408 069 15556.46 339.13 53155.68 88888.00 2018-03-10 22:45:40.908 069 15556.42 339.12 53155.68 88888.00 2018-03-10 22:45:41.408 069 15556.39 339.10 53155.62 88888.00 2018-03-10 22:45:41.908 069 15556.41 339.15 53155.61 88888.00 2018-03-10 22:45:42.408 069 15556.38 339.22 53155.63 88888.00 2018-03-10 22:45:42.908 069 15556.34 339.23 53155.69 88888.00 2018-03-10 22:45:43.408 069 15556.35 339.22 53155.75 88888.00 2018-03-10 22:45:43.908 069 15556.34 339.23 53155.75 88888.00 2018-03-10 22:45:44.408 069 15556.28 339.25 53155.84 88888.00 2018-03-10 22:45:44.908 069 15556.28 339.26 53155.84 88888.00 2018-03-10 22:45:45.408 069 15556.26 339.25 53155.87 88888.00 2018-03-10 22:45:45.908 069 15556.21 339.30 53155.91 88888.00 2018-03-10 22:45:46.408 069 15556.18 339.26 53155.89 88888.00 2018-03-10 22:45:46.908 069 15556.17 339.24 53155.94 88888.00 2018-03-10 22:45:47.408 069 15556.15 339.22 53155.93 88888.00 2018-03-10 22:45:47.908 069 15556.10 339.26 53155.91 88888.00 2018-03-10 22:45:48.408 069 15556.07 339.31 53155.93 88888.00 2018-03-10 22:45:48.908 069 15556.03 339.32 53155.91 88888.00 2018-03-10 22:45:49.408 069 15556.03 339.32 53155.92 88888.00 2018-03-10 22:45:49.908 069 15556.02 339.30 53155.94 88888.00 2018-03-10 22:45:50.408 069 15556.03 339.26 53155.93 88888.00 2018-03-10 22:45:50.908 069 15556.02 339.24 53155.94 88888.00 2018-03-10 22:45:51.408 069 15556.01 339.23 53155.97 88888.00 2018-03-10 22:45:51.908 069 15555.99 339.24 53156.00 88888.00 2018-03-10 22:45:52.408 069 15555.92 339.26 53155.99 88888.00 2018-03-10 22:45:52.908 069 15555.93 339.27 53155.87 88888.00 2018-03-10 22:45:53.408 069 15555.90 339.27 53155.89 88888.00 2018-03-10 22:45:53.908 069 15555.85 339.25 53155.95 88888.00 2018-03-10 22:45:54.408 069 15555.79 339.29 53156.00 88888.00 2018-03-10 22:45:54.908 069 15555.73 339.32 53156.01 88888.00 2018-03-10 22:45:55.408 069 15555.73 339.29 53156.04 88888.00 2018-03-10 22:45:55.908 069 15555.71 339.25 53156.04 88888.00 2018-03-10 22:45:56.408 069 15555.70 339.24 53156.06 88888.00 2018-03-10 22:45:56.908 069 15555.71 339.22 53156.10 88888.00 2018-03-10 22:45:57.408 069 15555.65 339.21 53156.14 88888.00 2018-03-10 22:45:57.908 069 15555.69 339.24 53156.15 88888.00 2018-03-10 22:45:58.408 069 15555.66 339.23 53156.17 88888.00 2018-03-10 22:45:58.908 069 15555.63 339.17 53156.16 88888.00 2018-03-10 22:45:59.408 069 15555.54 339.16 53156.10 88888.00 2018-03-10 22:45:59.908 069 15555.53 339.17 53156.07 88888.00 2018-03-10 22:46:00.408 069 15555.48 339.17 53156.10 88888.00 2018-03-10 22:46:00.908 069 15555.43 339.21 53156.10 88888.00 2018-03-10 22:46:01.408 069 15555.37 339.21 53156.12 88888.00 2018-03-10 22:46:01.908 069 15555.37 339.21 53156.18 88888.00 2018-03-10 22:46:02.408 069 15555.36 339.18 53156.23 88888.00 2018-03-10 22:46:02.908 069 15555.29 339.17 53156.25 88888.00 2018-03-10 22:46:03.408 069 15555.25 339.17 53156.25 88888.00 2018-03-10 22:46:03.908 069 15555.19 339.16 53156.26 88888.00 2018-03-10 22:46:04.408 069 15555.16 339.16 53156.25 88888.00 2018-03-10 22:46:04.908 069 15555.12 339.13 53156.28 88888.00 2018-03-10 22:46:05.408 069 15555.09 339.13 53156.23 88888.00 2018-03-10 22:46:05.908 069 15555.00 339.15 53156.24 88888.00 2018-03-10 22:46:06.408 069 15554.92 339.12 53156.26 88888.00 2018-03-10 22:46:06.908 069 15554.84 339.06 53156.26 88888.00 2018-03-10 22:46:07.408 069 15554.83 339.07 53156.32 88888.00 2018-03-10 22:46:07.908 069 15554.83 339.06 53156.33 88888.00 2018-03-10 22:46:08.408 069 15554.81 339.03 53156.34 88888.00 2018-03-10 22:46:08.908 069 15554.73 338.99 53156.37 88888.00 2018-03-10 22:46:09.408 069 15554.63 338.98 53156.35 88888.00 2018-03-10 22:46:09.908 069 15554.60 339.01 53156.38 88888.00 2018-03-10 22:46:10.408 069 15554.58 339.00 53156.45 88888.00 2018-03-10 22:46:10.908 069 15554.48 338.96 53156.40 88888.00 2018-03-10 22:46:11.408 069 15554.42 338.96 53156.32 88888.00 2018-03-10 22:46:11.908 069 15554.38 338.96 53156.32 88888.00 2018-03-10 22:46:12.408 069 15554.35 338.93 53156.35 88888.00 2018-03-10 22:46:12.908 069 15554.33 338.93 53156.34 88888.00 2018-03-10 22:46:13.408 069 15554.33 338.95 53156.38 88888.00 2018-03-10 22:46:13.908 069 15554.24 338.95 53156.43 88888.00 2018-03-10 22:46:14.408 069 15554.17 338.93 53156.45 88888.00 2018-03-10 22:46:14.908 069 15554.17 338.91 53156.48 88888.00 2018-03-10 22:46:15.908 069 15554.01 338.87 53156.53 88888.00 2018-03-10 22:46:16.408 069 15553.98 338.86 53156.52 88888.00 2018-03-10 22:46:16.908 069 15553.92 338.84 53156.44 88888.00 2018-03-10 22:46:17.408 069 15553.83 338.83 53156.38 88888.00 2018-03-10 22:46:17.908 069 15553.81 338.81 53156.37 88888.00 2018-03-10 22:46:18.408 069 15553.79 338.80 53156.35 88888.00 2018-03-10 22:46:18.908 069 15553.71 338.78 53156.33 88888.00 2018-03-10 22:46:19.408 069 15553.61 338.79 53156.37 88888.00 2018-03-10 22:46:19.908 069 15553.58 338.81 53156.43 88888.00 2018-03-10 22:46:20.408 069 15553.53 338.75 53156.44 88888.00 2018-03-10 22:46:20.908 069 15553.48 338.70 53156.44 88888.00 2018-03-10 22:46:21.408 069 15553.44 338.70 53156.52 88888.00 2018-03-10 22:46:21.908 069 15553.32 338.72 53156.53 88888.00 2018-03-10 22:46:22.408 069 15553.25 338.72 53156.49 88888.00 2018-03-10 22:46:22.908 069 15553.26 338.71 53156.46 88888.00 2018-03-10 22:46:23.408 069 15553.14 338.70 53156.43 88888.00 2018-03-10 22:46:23.908 069 15553.11 338.66 53156.42 88888.00 2018-03-10 22:46:24.408 069 15553.10 338.63 53156.42 88888.00 2018-03-10 22:46:24.908 069 15553.01 338.64 53156.40 88888.00 2018-03-10 22:46:25.408 069 15552.93 338.70 53156.42 88888.00 2018-03-10 22:46:25.908 069 15552.92 338.75 53156.43 88888.00 2018-03-10 22:46:26.408 069 15552.91 338.70 53156.48 88888.00 2018-03-10 22:46:26.908 069 15552.83 338.66 53156.59 88888.00 2018-03-10 22:46:27.408 069 15552.80 338.70 53156.60 88888.00 2018-03-10 22:46:27.908 069 15552.76 338.70 53156.58 88888.00 2018-03-10 22:46:28.408 069 15552.73 338.70 53156.55 88888.00 2018-03-10 22:46:28.908 069 15552.68 338.72 53156.47 88888.00 2018-03-10 22:46:29.408 069 15552.64 338.74 53156.46 88888.00 2018-03-10 22:46:29.908 069 15552.67 338.71 53156.48 88888.00 2018-03-10 22:46:30.408 069 15552.66 338.66 53156.53 88888.00 2018-03-10 22:46:30.908 069 15552.65 338.70 53156.52 88888.00 2018-03-10 22:46:31.408 069 15552.65 338.66 53156.50 88888.00 2018-03-10 22:46:31.908 069 15552.63 338.65 53156.54 88888.00 2018-03-10 22:46:32.408 069 15552.58 338.60 53156.52 88888.00 2018-03-10 22:46:32.908 069 15552.60 338.54 53156.49 88888.00 2018-03-10 22:46:33.408 069 15552.64 338.54 53156.47 88888.00 2018-03-10 22:46:33.908 069 15552.57 338.60 53156.52 88888.00 2018-03-10 22:46:34.408 069 15552.57 338.57 53156.48 88888.00 2018-03-10 22:46:34.908 069 15552.59 338.56 53156.40 88888.00 2018-03-10 22:46:35.408 069 15552.60 338.55 53156.43 88888.00 2018-03-10 22:46:35.908 069 15552.60 338.52 53156.43 88888.00 2018-03-10 22:46:36.408 069 15552.65 338.54 53156.44 88888.00 2018-03-10 22:46:36.908 069 15552.63 338.49 53156.39 88888.00 2018-03-10 22:46:37.408 069 15552.63 338.48 53156.38 88888.00 2018-03-10 22:46:37.908 069 15552.60 338.52 53156.43 88888.00 2018-03-10 22:46:38.408 069 15552.66 338.49 53156.41 88888.00 2018-03-10 22:46:38.908 069 15552.69 338.47 53156.42 88888.00 2018-03-10 22:46:39.408 069 15552.66 338.43 53156.43 88888.00 2018-03-10 22:46:39.908 069 15552.71 338.40 53156.40 88888.00 2018-03-10 22:46:40.408 069 15552.78 338.40 53156.35 88888.00 2018-03-10 22:46:40.908 069 15552.76 338.38 53156.27 88888.00 2018-03-10 22:46:41.408 069 15552.72 338.34 53156.24 88888.00 2018-03-10 22:46:41.908 069 15552.72 338.30 53156.26 88888.00 2018-03-10 22:46:42.408 069 15552.71 338.27 53156.24 88888.00 2018-03-10 22:46:42.908 069 15552.74 338.24 53156.22 88888.00 2018-03-10 22:46:43.408 069 15552.78 338.24 53156.20 88888.00 2018-03-10 22:46:43.908 069 15552.77 338.23 53156.23 88888.00 2018-03-10 22:46:44.408 069 15552.77 338.23 53156.21 88888.00 2018-03-10 22:46:44.908 069 15552.77 338.22 53156.24 88888.00 2018-03-10 22:46:45.408 069 15552.71 338.17 53156.27 88888.00 2018-03-10 22:46:45.908 069 15552.69 338.15 53156.24 88888.00 2018-03-10 22:46:46.408 069 15552.67 338.08 53156.21 88888.00 2018-03-10 22:46:47.408 069 15552.67 338.03 53156.15 88888.00 2018-03-10 22:46:47.908 069 15552.63 338.00 53156.17 88888.00 2018-03-10 22:46:48.408 069 15552.57 337.92 53156.17 88888.00 2018-03-10 22:46:48.908 069 15552.53 337.93 53156.15 88888.00 2018-03-10 22:46:49.408 069 15552.54 337.91 53156.15 88888.00 2018-03-10 22:46:49.908 069 15552.50 337.91 53156.20 88888.00 2018-03-10 22:46:50.408 069 15552.47 337.88 53156.20 88888.00 2018-03-10 22:46:50.908 069 15552.47 337.87 53156.19 88888.00 2018-03-10 22:46:51.408 069 15552.44 337.88 53156.20 88888.00 2018-03-10 22:46:51.908 069 15552.39 337.86 53156.23 88888.00 2018-03-10 22:46:52.408 069 15552.31 337.83 53156.19 88888.00 2018-03-10 22:46:52.908 069 15552.25 337.85 53156.17 88888.00 2018-03-10 22:46:53.408 069 15552.21 337.87 53156.10 88888.00 2018-03-10 22:46:53.908 069 15552.19 337.87 53156.17 88888.00 2018-03-10 22:46:54.408 069 15552.12 337.87 53156.19 88888.00 2018-03-10 22:46:54.908 069 15552.09 337.87 53156.22 88888.00 2018-03-10 22:46:55.408 069 15552.05 337.88 53156.20 88888.00 2018-03-10 22:46:55.908 069 15552.00 337.91 53156.19 88888.00 2018-03-10 22:46:56.408 069 15551.91 337.91 53156.17 88888.00 2018-03-10 22:46:57.408 069 15551.82 337.97 53156.16 88888.00 2018-03-10 22:46:57.908 069 15551.80 337.98 53156.15 88888.00 2018-03-10 22:46:58.408 069 15551.74 337.96 53156.14 88888.00 2018-03-10 22:46:58.908 069 15551.63 337.97 53156.18 88888.00 2018-03-10 22:46:59.408 069 15551.55 337.97 53156.19 88888.00 2018-03-10 22:46:59.908 069 15551.48 338.02 53156.14 88888.00 2018-03-10 22:47:00.408 069 15551.47 338.03 53156.09 88888.00 2018-03-10 22:47:00.908 069 15551.44 338.10 53156.14 88888.00 2018-03-10 22:47:01.408 069 15551.38 338.14 53156.20 88888.00 2018-03-10 22:47:01.908 069 15551.39 338.19 53156.24 88888.00 2018-03-10 22:47:02.408 069 15551.33 338.18 53156.23 88888.00 2018-03-10 22:47:02.908 069 15551.28 338.21 53156.24 88888.00 2018-03-10 22:47:03.408 069 15551.26 338.26 53156.28 88888.00 2018-03-10 22:47:03.908 069 15551.23 338.21 53156.28 88888.00 2018-03-10 22:47:04.408 069 15551.22 338.24 53156.26 88888.00 2018-03-10 22:47:04.908 069 15551.18 338.35 53156.18 88888.00 2018-03-10 22:47:05.408 069 15551.15 338.40 53156.15 88888.00 2018-03-10 22:47:05.908 069 15551.05 338.38 53156.21 88888.00 2018-03-10 22:47:06.408 069 15551.03 338.41 53156.24 88888.00 2018-03-10 22:47:06.908 069 15551.00 338.43 53156.27 88888.00 2018-03-10 22:47:07.408 069 15550.95 338.43 53156.27 88888.00 2018-03-10 22:47:07.908 069 15551.00 338.48 53156.32 88888.00 2018-03-10 22:47:08.408 069 15550.95 338.51 53156.35 88888.00 2018-03-10 22:47:08.908 069 15550.88 338.51 53156.42 88888.00 2018-03-10 22:47:09.408 069 15550.83 338.55 53156.44 88888.00 2018-03-10 22:47:09.908 069 15550.77 338.56 53156.41 88888.00 2018-03-10 22:47:10.408 069 15550.77 338.56 53156.38 88888.00 2018-03-10 22:47:10.908 069 15550.79 338.54 53156.38 88888.00 2018-03-10 22:47:11.408 069 15550.74 338.53 53156.42 88888.00 2018-03-10 22:47:11.908 069 15550.69 338.52 53156.39 88888.00 2018-03-10 22:47:12.408 069 15550.66 338.54 53156.43 88888.00 2018-03-10 22:47:12.908 069 15550.64 338.53 53156.48 88888.00 2018-03-10 22:47:13.408 069 15550.58 338.53 53156.58 88888.00 2018-03-10 22:47:13.908 069 15550.56 338.52 53156.68 88888.00 2018-03-10 22:47:14.408 069 15550.49 338.51 53156.72 88888.00 2018-03-10 22:47:14.908 069 15550.42 338.47 53156.78 88888.00 2018-03-10 22:47:15.408 069 15550.38 338.45 53156.78 88888.00 2018-03-10 22:47:15.908 069 15550.36 338.45 53156.75 88888.00 2018-03-10 22:47:16.408 069 15550.31 338.45 53156.70 88888.00 2018-03-10 22:47:16.908 069 15550.28 338.46 53156.72 88888.00 2018-03-10 22:47:17.408 069 15550.21 338.47 53156.75 88888.00 2018-03-10 22:47:17.908 069 15550.12 338.43 53156.79 88888.00 2018-03-10 22:47:18.908 069 15550.01 338.37 53156.85 88888.00 2018-03-10 22:47:19.408 069 15549.94 338.37 53156.87 88888.00 2018-03-10 22:47:19.908 069 15549.84 338.38 53156.96 88888.00 2018-03-10 22:47:20.408 069 15549.78 338.38 53157.00 88888.00 2018-03-10 22:47:20.908 069 15549.74 338.38 53157.04 88888.00 2018-03-10 22:47:21.408 069 15549.73 338.39 53157.04 88888.00 2018-03-10 22:47:21.908 069 15549.61 338.37 53157.04 88888.00 2018-03-10 22:47:22.408 069 15549.57 338.36 53156.97 88888.00 2018-03-10 22:47:22.908 069 15549.52 338.35 53156.96 88888.00 2018-03-10 22:47:23.408 069 15549.40 338.32 53156.99 88888.00 2018-03-10 22:47:23.908 069 15549.33 338.29 53157.04 88888.00 2018-03-10 22:47:24.408 069 15549.36 338.26 53157.01 88888.00 2018-03-10 22:47:24.908 069 15549.29 338.24 53157.00 88888.00 2018-03-10 22:47:25.408 069 15549.27 338.29 53157.01 88888.00 2018-03-10 22:47:25.908 069 15549.28 338.30 53157.05 88888.00 2018-03-10 22:47:26.408 069 15549.21 338.28 53157.07 88888.00 2018-03-10 22:47:26.908 069 15549.10 338.26 53157.06 88888.00 2018-03-10 22:47:27.408 069 15549.05 338.27 53157.08 88888.00 2018-03-10 22:47:27.908 069 15548.97 338.28 53157.08 88888.00 2018-03-10 22:47:28.408 069 15548.94 338.31 53157.03 88888.00 2018-03-10 22:47:28.908 069 15548.89 338.30 53157.04 88888.00 2018-03-10 22:47:29.408 069 15548.91 338.27 53157.01 88888.00 2018-03-10 22:47:29.908 069 15548.86 338.27 53157.07 88888.00 2018-03-10 22:47:30.408 069 15548.79 338.26 53157.07 88888.00 2018-03-10 22:47:30.908 069 15548.71 338.29 53157.06 88888.00 2018-03-10 22:47:31.408 069 15548.69 338.30 53157.06 88888.00 2018-03-10 22:47:31.908 069 15548.66 338.27 53157.04 88888.00 2018-03-10 22:47:32.408 069 15548.61 338.31 53157.06 88888.00 2018-03-10 22:47:32.908 069 15548.60 338.28 53157.08 88888.00 2018-03-10 22:47:33.408 069 15548.58 338.29 53157.08 88888.00 2018-03-10 22:47:33.908 069 15548.57 338.30 53157.08 88888.00 2018-03-10 22:47:34.408 069 15548.50 338.28 53157.03 88888.00 2018-03-10 22:47:34.908 069 15548.42 338.26 53157.01 88888.00 2018-03-10 22:47:35.408 069 15548.39 338.28 53157.04 88888.00 2018-03-10 22:47:35.908 069 15548.39 338.32 53157.08 88888.00 2018-03-10 22:47:36.408 069 15548.38 338.31 53157.10 88888.00 2018-03-10 22:47:36.908 069 15548.32 338.30 53157.18 88888.00 2018-03-10 22:47:37.408 069 15548.26 338.30 53157.19 88888.00 2018-03-10 22:47:37.908 069 15548.21 338.31 53157.22 88888.00 2018-03-10 22:47:38.408 069 15548.10 338.34 53157.24 88888.00 2018-03-10 22:47:38.908 069 15548.03 338.29 53157.23 88888.00 2018-03-10 22:47:39.408 069 15547.96 338.28 53157.25 88888.00 2018-03-10 22:47:39.908 069 15547.89 338.26 53157.24 88888.00 2018-03-10 22:47:40.408 069 15547.89 338.27 53157.25 88888.00 2018-03-10 22:47:40.908 069 15547.86 338.26 53157.33 88888.00 2018-03-10 22:47:41.408 069 15547.79 338.23 53157.36 88888.00 2018-03-10 22:47:41.908 069 15547.71 338.26 53157.41 88888.00 2018-03-10 22:47:42.408 069 15547.64 338.26 53157.46 88888.00 2018-03-10 22:47:42.908 069 15547.57 338.21 53157.47 88888.00 2018-03-10 22:47:43.408 069 15547.41 338.15 53157.50 88888.00 2018-03-10 22:47:43.908 069 15547.38 338.11 53157.55 88888.00 2018-03-10 22:47:44.408 069 15547.34 338.09 53157.62 88888.00 2018-03-10 22:47:44.908 069 15547.26 338.04 53157.66 88888.00 2018-03-10 22:47:45.408 069 15547.15 338.03 53157.63 88888.00 2018-03-10 22:47:45.908 069 15547.01 337.98 53157.61 88888.00 2018-03-10 22:47:46.408 069 15546.97 337.96 53157.60 88888.00 2018-03-10 22:47:46.908 069 15546.94 337.93 53157.62 88888.00 2018-03-10 22:47:47.408 069 15546.80 337.86 53157.62 88888.00 2018-03-10 22:47:47.908 069 15546.72 337.82 53157.65 88888.00 2018-03-10 22:47:48.408 069 15546.58 337.83 53157.66 88888.00 2018-03-10 22:47:48.908 069 15546.45 337.82 53157.70 88888.00 2018-03-10 22:47:49.408 069 15546.35 337.78 53157.74 88888.00 2018-03-10 22:47:49.908 069 15546.21 337.76 53157.79 88888.00 2018-03-10 22:47:50.408 069 15546.09 337.72 53157.81 88888.00 2018-03-10 22:47:50.908 069 15546.02 337.72 53157.82 88888.00 2018-03-10 22:47:51.408 069 15545.95 337.68 53157.83 88888.00 2018-03-10 22:47:51.908 069 15545.88 337.63 53157.77 88888.00 2018-03-10 22:47:52.408 069 15545.81 337.66 53157.77 88888.00 2018-03-10 22:47:52.908 069 15545.67 337.61 53157.83 88888.00 2018-03-10 22:47:53.408 069 15545.53 337.57 53157.84 88888.00 2018-03-10 22:47:53.908 069 15545.42 337.56 53157.86 88888.00 2018-03-10 22:47:54.408 069 15545.25 337.51 53157.87 88888.00 2018-03-10 22:47:54.908 069 15545.17 337.46 53157.88 88888.00 2018-03-10 22:47:55.408 069 15545.14 337.45 53157.96 88888.00 2018-03-10 22:47:55.908 069 15545.07 337.44 53157.99 88888.00 2018-03-10 22:47:56.408 069 15544.99 337.39 53158.00 88888.00 2018-03-10 22:47:56.908 069 15544.91 337.34 53157.99 88888.00 2018-03-10 22:47:57.408 069 15544.80 337.35 53157.95 88888.00 2018-03-10 22:47:57.908 069 15544.69 337.30 53157.94 88888.00 2018-03-10 22:47:58.408 069 15544.61 337.25 53157.91 88888.00 2018-03-10 22:47:58.908 069 15544.52 337.18 53157.88 88888.00 2018-03-10 22:47:59.408 069 15544.44 337.16 53157.88 88888.00 2018-03-10 22:48:00.408 069 15544.27 337.16 53158.02 88888.00 2018-03-10 22:48:00.908 069 15544.18 337.11 53158.07 88888.00 2018-03-10 22:48:01.408 069 15544.10 337.07 53158.07 88888.00 2018-03-10 22:48:01.908 069 15544.00 337.02 53158.11 88888.00 2018-03-10 22:48:02.408 069 15543.89 337.01 53158.14 88888.00 2018-03-10 22:48:02.908 069 15543.82 336.96 53158.14 88888.00 2018-03-10 22:48:03.408 069 15543.71 336.93 53158.15 88888.00 2018-03-10 22:48:03.908 069 15543.61 336.88 53158.10 88888.00 2018-03-10 22:48:04.408 069 15543.55 336.84 53158.13 88888.00 2018-03-10 22:48:04.908 069 15543.49 336.82 53158.14 88888.00 2018-03-10 22:48:05.408 069 15543.39 336.81 53158.16 88888.00 2018-03-10 22:48:05.908 069 15543.30 336.79 53158.19 88888.00 2018-03-10 22:48:06.408 069 15543.24 336.72 53158.25 88888.00 2018-03-10 22:48:06.908 069 15543.13 336.71 53158.27 88888.00 2018-03-10 22:48:07.408 069 15543.00 336.68 53158.34 88888.00 2018-03-10 22:48:07.908 069 15542.90 336.65 53158.38 88888.00 2018-03-10 22:48:08.408 069 15542.86 336.61 53158.38 88888.00 2018-03-10 22:48:08.908 069 15542.78 336.57 53158.36 88888.00 2018-03-10 22:48:09.408 069 15542.63 336.50 53158.35 88888.00 2018-03-10 22:48:10.408 069 15542.37 336.39 53158.27 88888.00 2018-03-10 22:48:10.908 069 15542.33 336.38 53158.33 88888.00 2018-03-10 22:48:11.408 069 15542.28 336.35 53158.36 88888.00 2018-03-10 22:48:11.908 069 15542.16 336.31 53158.39 88888.00 2018-03-10 22:48:12.408 069 15542.07 336.30 53158.36 88888.00 2018-03-10 22:48:12.908 069 15541.95 336.25 53158.36 88888.00 2018-03-10 22:48:13.408 069 15541.83 336.21 53158.41 88888.00 2018-03-10 22:48:13.908 069 15541.75 336.16 53158.38 88888.00 2018-03-10 22:48:14.408 069 15541.70 336.12 53158.30 88888.00 2018-03-10 22:48:14.908 069 15541.65 336.05 53158.29 88888.00 2018-03-10 22:48:15.408 069 15541.51 336.03 53158.27 88888.00 2018-03-10 22:48:15.908 069 15541.44 335.98 53158.29 88888.00 2018-03-10 22:48:16.408 069 15541.35 335.92 53158.26 88888.00 2018-03-10 22:48:16.908 069 15541.24 335.86 53158.22 88888.00 2018-03-10 22:48:17.408 069 15541.14 335.81 53158.17 88888.00 2018-03-10 22:48:17.908 069 15541.00 335.80 53158.14 88888.00 2018-03-10 22:48:18.408 069 15540.96 335.81 53158.22 88888.00 2018-03-10 22:48:18.908 069 15540.97 335.78 53158.26 88888.00 2018-03-10 22:48:19.408 069 15540.90 335.76 53158.23 88888.00 2018-03-10 22:48:19.908 069 15540.86 335.69 53158.18 88888.00 2018-03-10 22:48:20.408 069 15540.77 335.63 53158.19 88888.00 2018-03-10 22:48:20.908 069 15540.64 335.62 53158.23 88888.00 2018-03-10 22:48:21.408 069 15540.54 335.58 53158.22 88888.00 2018-03-10 22:48:21.908 069 15540.50 335.52 53158.17 88888.00 2018-03-10 22:48:22.408 069 15540.43 335.47 53158.06 88888.00 2018-03-10 22:48:22.908 069 15540.38 335.43 53158.05 88888.00 2018-03-10 22:48:23.408 069 15540.35 335.42 53158.05 88888.00 2018-03-10 22:48:23.908 069 15540.30 335.35 53158.04 88888.00 2018-03-10 22:48:24.408 069 15540.27 335.32 53158.02 88888.00 2018-03-10 22:48:24.908 069 15540.20 335.26 53157.99 88888.00 2018-03-10 22:48:25.408 069 15540.15 335.23 53157.99 88888.00 2018-03-10 22:48:25.908 069 15540.03 335.17 53158.01 88888.00 2018-03-10 22:48:26.408 069 15539.96 335.12 53158.00 88888.00 2018-03-10 22:48:26.908 069 15539.90 335.08 53157.98 88888.00 2018-03-10 22:48:27.408 069 15539.82 335.03 53157.95 88888.00 2018-03-10 22:48:27.908 069 15539.78 334.97 53157.89 88888.00 2018-03-10 22:48:28.408 069 15539.78 334.95 53157.94 88888.00 2018-03-10 22:48:28.908 069 15539.72 334.89 53157.96 88888.00 2018-03-10 22:48:29.408 069 15539.71 334.81 53157.93 88888.00 2018-03-10 22:48:29.908 069 15539.61 334.78 53157.95 88888.00 2018-03-10 22:48:30.408 069 15539.52 334.76 53157.97 88888.00 2018-03-10 22:48:30.908 069 15539.50 334.69 53157.95 88888.00 2018-03-10 22:48:31.408 069 15539.44 334.64 53157.95 88888.00 2018-03-10 22:48:31.908 069 15539.41 334.60 53157.87 88888.00 2018-03-10 22:48:32.408 069 15539.34 334.54 53157.87 88888.00 2018-03-10 22:48:32.908 069 15539.26 334.49 53157.87 88888.00 2018-03-10 22:48:33.408 069 15539.25 334.47 53157.80 88888.00 2018-03-10 22:48:33.908 069 15539.21 334.40 53157.74 88888.00 2018-03-10 22:48:34.408 069 15539.16 334.32 53157.74 88888.00 2018-03-10 22:48:34.908 069 15539.10 334.24 53157.77 88888.00 2018-03-10 22:48:35.408 069 15539.07 334.22 53157.76 88888.00 2018-03-10 22:48:35.908 069 15539.03 334.19 53157.76 88888.00 2018-03-10 22:48:36.408 069 15538.93 334.06 53157.78 88888.00 2018-03-10 22:48:36.908 069 15538.88 334.04 53157.77 88888.00 2018-03-10 22:48:37.408 069 15538.83 333.96 53157.76 88888.00 2018-03-10 22:48:37.908 069 15538.72 333.87 53157.78 88888.00 2018-03-10 22:48:38.408 069 15538.73 333.82 53157.78 88888.00 2018-03-10 22:48:38.908 069 15538.70 333.79 53157.77 88888.00 2018-03-10 22:48:39.408 069 15538.67 333.72 53157.75 88888.00 2018-03-10 22:48:39.908 069 15538.64 333.67 53157.68 88888.00 2018-03-10 22:48:40.408 069 15538.57 333.60 53157.61 88888.00 2018-03-10 22:48:40.908 069 15538.54 333.56 53157.60 88888.00 2018-03-10 22:48:41.908 069 15538.52 333.45 53157.63 88888.00 2018-03-10 22:48:42.408 069 15538.46 333.40 53157.65 88888.00 2018-03-10 22:48:42.908 069 15538.39 333.36 53157.62 88888.00 2018-03-10 22:48:43.408 069 15538.35 333.31 53157.57 88888.00 2018-03-10 22:48:43.908 069 15538.36 333.26 53157.54 88888.00 2018-03-10 22:48:44.408 069 15538.34 333.21 53157.56 88888.00 2018-03-10 22:48:44.908 069 15538.27 333.16 53157.53 88888.00 2018-03-10 22:48:45.408 069 15538.30 333.12 53157.45 88888.00 2018-03-10 22:48:45.908 069 15538.27 333.05 53157.40 88888.00 2018-03-10 22:48:46.408 069 15538.21 333.00 53157.41 88888.00 2018-03-10 22:48:46.908 069 15538.19 332.93 53157.42 88888.00 2018-03-10 22:48:47.408 069 15538.07 332.87 53157.40 88888.00 2018-03-10 22:48:47.908 069 15538.02 332.86 53157.41 88888.00 2018-03-10 22:48:48.408 069 15538.00 332.78 53157.36 88888.00 2018-03-10 22:48:48.908 069 15537.99 332.73 53157.33 88888.00 2018-03-10 22:48:49.408 069 15537.95 332.69 53157.28 88888.00 2018-03-10 22:48:49.908 069 15537.93 332.66 53157.30 88888.00 2018-03-10 22:48:50.408 069 15537.90 332.62 53157.34 88888.00 2018-03-10 22:48:50.908 069 15537.86 332.58 53157.28 88888.00 2018-03-10 22:48:51.408 069 15537.81 332.55 53157.22 88888.00 2018-03-10 22:48:51.908 069 15537.72 332.51 53157.17 88888.00 2018-03-10 22:48:52.408 069 15537.74 332.46 53157.15 88888.00 2018-03-10 22:48:52.908 069 15537.79 332.42 53157.14 88888.00 2018-03-10 22:48:53.408 069 15537.74 332.38 53157.15 88888.00 2018-03-10 22:48:53.908 069 15537.68 332.34 53157.15 88888.00 2018-03-10 22:48:54.408 069 15537.61 332.35 53157.14 88888.00 2018-03-10 22:48:54.908 069 15537.56 332.32 53157.18 88888.00 2018-03-10 22:48:55.408 069 15537.57 332.29 53157.15 88888.00 2018-03-10 22:48:55.908 069 15537.59 332.29 53157.13 88888.00 2018-03-10 22:48:56.408 069 15537.62 332.25 53157.12 88888.00 2018-03-10 22:48:56.908 069 15537.55 332.19 53157.09 88888.00 2018-03-10 22:48:57.408 069 15537.47 332.14 53157.04 88888.00 2018-03-10 22:48:57.908 069 15537.45 332.10 53157.04 88888.00 2018-03-10 22:48:58.408 069 15537.43 332.12 53157.02 88888.00 2018-03-10 22:48:58.908 069 15537.39 332.12 53156.97 88888.00 2018-03-10 22:48:59.408 069 15537.40 332.07 53156.95 88888.00 2018-03-10 22:48:59.908 069 15537.41 332.06 53157.04 88888.00 2018-03-10 22:49:00.408 069 15537.45 332.06 53157.05 88888.00 2018-03-10 22:49:00.908 069 15537.44 332.01 53156.96 88888.00 2018-03-10 22:49:01.408 069 15537.39 331.97 53156.85 88888.00 2018-03-10 22:49:01.908 069 15537.36 331.96 53156.84 88888.00 2018-03-10 22:49:02.408 069 15537.37 331.90 53156.85 88888.00 2018-03-10 22:49:03.408 069 15537.21 331.89 53156.77 88888.00 2018-03-10 22:49:03.908 069 15537.20 331.88 53156.75 88888.00 2018-03-10 22:49:04.408 069 15537.17 331.88 53156.75 88888.00 2018-03-10 22:49:04.908 069 15537.10 331.83 53156.76 88888.00 2018-03-10 22:49:05.408 069 15537.08 331.82 53156.80 88888.00 2018-03-10 22:49:05.908 069 15537.11 331.82 53156.80 88888.00 2018-03-10 22:49:06.408 069 15537.13 331.80 53156.80 88888.00 2018-03-10 22:49:06.908 069 15537.12 331.78 53156.80 88888.00 2018-03-10 22:49:07.408 069 15537.09 331.79 53156.78 88888.00 2018-03-10 22:49:07.908 069 15537.04 331.78 53156.76 88888.00 2018-03-10 22:49:08.408 069 15537.02 331.72 53156.76 88888.00 2018-03-10 22:49:08.908 069 15537.03 331.70 53156.69 88888.00 2018-03-10 22:49:09.408 069 15537.04 331.66 53156.68 88888.00 2018-03-10 22:49:09.908 069 15537.06 331.65 53156.70 88888.00 2018-03-10 22:49:10.408 069 15537.00 331.65 53156.72 88888.00 2018-03-10 22:49:10.908 069 15536.98 331.60 53156.74 88888.00 2018-03-10 22:49:11.408 069 15536.98 331.55 53156.72 88888.00 2018-03-10 22:49:11.908 069 15536.91 331.52 53156.65 88888.00 2018-03-10 22:49:12.408 069 15536.89 331.49 53156.69 88888.00 2018-03-10 22:49:13.408 069 15536.92 331.39 53156.69 88888.00 2018-03-10 22:49:13.908 069 15536.91 331.36 53156.63 88888.00 2018-03-10 22:49:14.408 069 15536.91 331.32 53156.56 88888.00 2018-03-10 22:49:14.908 069 15536.86 331.27 53156.48 88888.00 2018-03-10 22:49:15.408 069 15536.86 331.25 53156.41 88888.00 2018-03-10 22:49:15.908 069 15536.89 331.23 53156.41 88888.00 2018-03-10 22:49:16.408 069 15536.88 331.17 53156.42 88888.00 2018-03-10 22:49:16.908 069 15536.91 331.17 53156.39 88888.00 2018-03-10 22:49:17.408 069 15536.90 331.14 53156.41 88888.00 2018-03-10 22:49:17.908 069 15536.90 331.11 53156.41 88888.00 2018-03-10 22:49:18.408 069 15536.89 331.11 53156.42 88888.00 2018-03-10 22:49:18.908 069 15536.88 331.09 53156.49 88888.00 2018-03-10 22:49:19.408 069 15536.89 331.06 53156.44 88888.00 2018-03-10 22:49:19.908 069 15536.92 331.04 53156.37 88888.00 2018-03-10 22:49:20.408 069 15536.89 330.97 53156.30 88888.00 2018-03-10 22:49:20.908 069 15536.86 330.92 53156.26 88888.00 2018-03-10 22:49:21.408 069 15536.89 330.91 53156.25 88888.00 2018-03-10 22:49:21.908 069 15536.88 330.89 53156.23 88888.00 2018-03-10 22:49:22.408 069 15536.86 330.87 53156.24 88888.00 2018-03-10 22:49:22.908 069 15536.85 330.85 53156.29 88888.00 2018-03-10 22:49:23.409 069 15536.83 330.79 53156.32 88888.00 2018-03-10 22:49:23.909 069 15536.82 330.76 53156.34 88888.00 2018-03-10 22:49:24.409 069 15536.80 330.76 53156.36 88888.00 2018-03-10 22:49:24.909 069 15536.82 330.75 53156.35 88888.00 2018-03-10 22:49:25.409 069 15536.82 330.69 53156.33 88888.00 2018-03-10 22:49:25.909 069 15536.83 330.67 53156.34 88888.00 2018-03-10 22:49:26.409 069 15536.85 330.65 53156.25 88888.00 2018-03-10 22:49:26.909 069 15536.90 330.65 53156.14 88888.00 2018-03-10 22:49:27.409 069 15536.89 330.62 53156.16 88888.00 2018-03-10 22:49:27.909 069 15536.88 330.58 53156.16 88888.00 2018-03-10 22:49:28.409 069 15536.88 330.52 53156.12 88888.00 2018-03-10 22:49:28.909 069 15536.91 330.49 53156.16 88888.00 2018-03-10 22:49:29.409 069 15537.00 330.48 53156.20 88888.00 2018-03-10 22:49:29.909 069 15537.02 330.44 53156.22 88888.00 2018-03-10 22:49:30.409 069 15537.04 330.41 53156.16 88888.00 2018-03-10 22:49:30.909 069 15537.03 330.42 53156.14 88888.00 2018-03-10 22:49:31.409 069 15536.99 330.42 53156.10 88888.00 2018-03-10 22:49:31.909 069 15537.00 330.41 53156.12 88888.00 2018-03-10 22:49:32.409 069 15537.03 330.37 53155.98 88888.00 2018-03-10 22:49:32.909 069 15537.06 330.33 53155.88 88888.00 2018-03-10 22:49:33.409 069 15537.10 330.28 53155.88 88888.00 2018-03-10 22:49:33.909 069 15537.18 330.25 53155.89 88888.00 2018-03-10 22:49:34.409 069 15537.15 330.27 53155.88 88888.00 2018-03-10 22:49:34.909 069 15537.15 330.24 53155.81 88888.00 2018-03-10 22:49:35.409 069 15537.17 330.22 53155.84 88888.00 2018-03-10 22:49:35.909 069 15537.19 330.23 53155.86 88888.00 2018-03-10 22:49:36.409 069 15537.26 330.22 53155.87 88888.00 2018-03-10 22:49:36.909 069 15537.33 330.15 53155.88 88888.00 2018-03-10 22:49:37.409 069 15537.28 330.11 53155.81 88888.00 2018-03-10 22:49:37.909 069 15537.29 330.11 53155.79 88888.00 2018-03-10 22:49:38.409 069 15537.34 330.11 53155.76 88888.00 2018-03-10 22:49:38.909 069 15537.35 330.10 53155.74 88888.00 2018-03-10 22:49:39.409 069 15537.36 330.07 53155.77 88888.00 2018-03-10 22:49:39.909 069 15537.39 330.08 53155.75 88888.00 2018-03-10 22:49:40.409 069 15537.43 330.08 53155.69 88888.00 2018-03-10 22:49:40.909 069 15537.47 330.06 53155.71 88888.00 2018-03-10 22:49:41.409 069 15537.50 330.01 53155.73 88888.00 2018-03-10 22:49:41.909 069 15537.54 329.98 53155.73 88888.00 2018-03-10 22:49:42.409 069 15537.58 329.97 53155.74 88888.00 2018-03-10 22:49:42.909 069 15537.61 329.97 53155.75 88888.00 2018-03-10 22:49:43.409 069 15537.66 329.94 53155.78 88888.00 2018-03-10 22:49:43.909 069 15537.64 329.91 53155.78 88888.00 2018-03-10 22:49:44.909 069 15537.68 329.92 53155.68 88888.00 2018-03-10 22:49:45.409 069 15537.73 329.94 53155.71 88888.00 2018-03-10 22:49:45.909 069 15537.76 329.94 53155.75 88888.00 2018-03-10 22:49:46.409 069 15537.75 329.91 53155.73 88888.00 2018-03-10 22:49:46.909 069 15537.79 329.91 53155.69 88888.00 2018-03-10 22:49:47.409 069 15537.81 329.89 53155.72 88888.00 2018-03-10 22:49:47.909 069 15537.80 329.88 53155.67 88888.00 2018-03-10 22:49:48.409 069 15537.83 329.90 53155.68 88888.00 2018-03-10 22:49:48.909 069 15537.84 329.90 53155.65 88888.00 2018-03-10 22:49:49.409 069 15537.85 329.89 53155.64 88888.00 2018-03-10 22:49:49.909 069 15537.90 329.88 53155.67 88888.00 2018-03-10 22:49:50.409 069 15537.98 329.89 53155.63 88888.00 2018-03-10 22:49:50.909 069 15538.03 329.89 53155.66 88888.00 2018-03-10 22:49:51.409 069 15538.00 329.88 53155.64 88888.00 2018-03-10 22:49:51.909 069 15538.08 329.83 53155.59 88888.00 2018-03-10 22:49:52.409 069 15538.11 329.84 53155.53 88888.00 2018-03-10 22:49:52.909 069 15538.11 329.84 53155.58 88888.00 2018-03-10 22:49:53.409 069 15538.13 329.82 53155.59 88888.00 2018-03-10 22:49:53.909 069 15538.15 329.84 53155.62 88888.00 2018-03-10 22:49:54.909 069 15538.22 329.82 53155.61 88888.00 2018-03-10 22:49:55.409 069 15538.21 329.81 53155.63 88888.00 2018-03-10 22:49:55.909 069 15538.21 329.84 53155.59 88888.00 2018-03-10 22:49:56.409 069 15538.25 329.84 53155.54 88888.00 2018-03-10 22:49:56.909 069 15538.35 329.82 53155.57 88888.00 2018-03-10 22:49:57.409 069 15538.31 329.83 53155.57 88888.00 2018-03-10 22:49:57.909 069 15538.34 329.82 53155.56 88888.00 2018-03-10 22:49:58.409 069 15538.38 329.81 53155.56 88888.00 2018-03-10 22:49:58.909 069 15538.46 329.81 53155.61 88888.00 2018-03-10 22:49:59.409 069 15538.44 329.81 53155.61 88888.00 2018-03-10 22:49:59.909 069 15538.47 329.81 53155.59 88888.00 2018-03-10 22:50:00.409 069 15538.49 329.79 53155.61 88888.00 2018-03-10 22:50:00.909 069 15538.53 329.81 53155.61 88888.00 2018-03-10 22:50:01.409 069 15538.57 329.81 53155.64 88888.00 2018-03-10 22:50:01.909 069 15538.58 329.82 53155.64 88888.00 2018-03-10 22:50:02.409 069 15538.61 329.83 53155.58 88888.00 2018-03-10 22:50:02.909 069 15538.61 329.82 53155.58 88888.00 2018-03-10 22:50:03.409 069 15538.63 329.77 53155.56 88888.00 2018-03-10 22:50:03.909 069 15538.65 329.74 53155.56 88888.00 2018-03-10 22:50:04.409 069 15538.69 329.76 53155.53 88888.00 2018-03-10 22:50:04.909 069 15538.71 329.74 53155.53 88888.00 2018-03-10 22:50:05.409 069 15538.76 329.76 53155.59 88888.00 2018-03-10 22:50:05.909 069 15538.79 329.79 53155.60 88888.00 2018-03-10 22:50:06.409 069 15538.84 329.81 53155.58 88888.00 2018-03-10 22:50:06.909 069 15538.90 329.79 53155.59 88888.00 2018-03-10 22:50:07.409 069 15538.89 329.76 53155.60 88888.00 2018-03-10 22:50:07.909 069 15538.89 329.75 53155.58 88888.00 2018-03-10 22:50:08.409 069 15538.89 329.76 53155.56 88888.00 2018-03-10 22:50:08.909 069 15538.94 329.73 53155.56 88888.00 2018-03-10 22:50:09.409 069 15538.97 329.73 53155.62 88888.00 2018-03-10 22:50:09.909 069 15539.00 329.73 53155.61 88888.00 2018-03-10 22:50:10.409 069 15539.06 329.75 53155.61 88888.00 2018-03-10 22:50:10.909 069 15539.09 329.74 53155.58 88888.00 2018-03-10 22:50:11.409 069 15539.06 329.76 53155.57 88888.00 2018-03-10 22:50:11.909 069 15539.08 329.79 53155.58 88888.00 2018-03-10 22:50:12.909 069 15539.16 329.80 53155.55 88888.00 2018-03-10 22:50:13.409 069 15539.23 329.76 53155.57 88888.00 2018-03-10 22:50:13.909 069 15539.29 329.75 53155.55 88888.00 2018-03-10 22:50:14.409 069 15539.29 329.75 53155.44 88888.00 2018-03-10 22:50:14.909 069 15539.35 329.77 53155.47 88888.00 2018-03-10 22:50:15.409 069 15539.37 329.77 53155.46 88888.00 2018-03-10 22:50:15.909 069 15539.36 329.75 53155.46 88888.00 2018-03-10 22:50:16.409 069 15539.34 329.75 53155.45 88888.00 2018-03-10 22:50:16.909 069 15539.35 329.76 53155.46 88888.00 2018-03-10 22:50:17.409 069 15539.38 329.77 53155.47 88888.00 2018-03-10 22:50:17.909 069 15539.45 329.76 53155.51 88888.00 2018-03-10 22:50:18.409 069 15539.44 329.79 53155.52 88888.00 2018-03-10 22:50:18.909 069 15539.46 329.82 53155.49 88888.00 2018-03-10 22:50:19.409 069 15539.54 329.87 53155.47 88888.00 2018-03-10 22:50:19.909 069 15539.60 329.87 53155.46 88888.00 2018-03-10 22:50:20.409 069 15539.62 329.87 53155.44 88888.00 2018-03-10 22:50:20.909 069 15539.64 329.87 53155.42 88888.00 2018-03-10 22:50:21.409 069 15539.69 329.89 53155.44 88888.00 2018-03-10 22:50:21.909 069 15539.74 329.91 53155.44 88888.00 2018-03-10 22:50:22.409 069 15539.74 329.93 53155.43 88888.00 2018-03-10 22:50:22.909 069 15539.80 329.94 53155.49 88888.00 2018-03-10 22:50:23.409 069 15539.78 329.97 53155.54 88888.00 2018-03-10 22:50:23.909 069 15539.79 329.99 53155.51 88888.00 2018-03-10 22:50:24.409 069 15539.83 329.99 53155.46 88888.00 2018-03-10 22:50:24.909 069 15539.88 330.07 53155.48 88888.00 2018-03-10 22:50:25.409 069 15539.96 330.07 53155.48 88888.00 2018-03-10 22:50:25.909 069 15539.97 330.06 53155.38 88888.00 2018-03-10 22:50:26.409 069 15539.99 330.08 53155.35 88888.00 2018-03-10 22:50:26.909 069 15539.97 330.13 53155.37 88888.00 2018-03-10 22:50:27.409 069 15540.01 330.15 53155.43 88888.00 2018-03-10 22:50:27.909 069 15540.03 330.11 53155.44 88888.00 2018-03-10 22:50:28.409 069 15540.08 330.14 53155.47 88888.00 2018-03-10 22:50:28.909 069 15540.15 330.17 53155.46 88888.00 2018-03-10 22:50:29.409 069 15540.15 330.22 53155.44 88888.00 2018-03-10 22:50:29.909 069 15540.18 330.25 53155.41 88888.00 2018-03-10 22:50:30.409 069 15540.19 330.25 53155.38 88888.00 2018-03-10 22:50:30.909 069 15540.23 330.25 53155.41 88888.00 2018-03-10 22:50:31.409 069 15540.24 330.24 53155.43 88888.00 2018-03-10 22:50:31.909 069 15540.26 330.19 53155.39 88888.00 2018-03-10 22:50:32.409 069 15540.32 330.17 53155.36 88888.00 2018-03-10 22:50:32.909 069 15540.33 330.19 53155.35 88888.00 2018-03-10 22:50:33.409 069 15540.30 330.27 53155.38 88888.00 2018-03-10 22:50:33.909 069 15540.39 330.36 53155.37 88888.00 2018-03-10 22:50:34.409 069 15540.44 330.39 53155.41 88888.00 2018-03-10 22:50:34.909 069 15540.48 330.40 53155.46 88888.00 2018-03-10 22:50:35.409 069 15540.50 330.42 53155.44 88888.00 2018-03-10 22:50:35.909 069 15540.51 330.45 53155.46 88888.00 2018-03-10 22:50:36.409 069 15540.51 330.43 53155.53 88888.00 2018-03-10 22:50:36.909 069 15540.53 330.44 53155.52 88888.00 2018-03-10 22:50:37.409 069 15540.51 330.48 53155.51 88888.00 2018-03-10 22:50:37.909 069 15540.55 330.51 53155.44 88888.00 2018-03-10 22:50:38.409 069 15540.60 330.52 53155.41 88888.00 2018-03-10 22:50:38.909 069 15540.62 330.54 53155.49 88888.00 2018-03-10 22:50:39.409 069 15540.66 330.57 53155.47 88888.00 2018-03-10 22:50:39.909 069 15540.68 330.58 53155.47 88888.00 2018-03-10 22:50:40.409 069 15540.71 330.59 53155.52 88888.00 2018-03-10 22:50:40.909 069 15540.77 330.63 53155.57 88888.00 2018-03-10 22:50:41.409 069 15540.79 330.68 53155.61 88888.00 2018-03-10 22:50:41.909 069 15540.82 330.67 53155.62 88888.00 2018-03-10 22:50:42.409 069 15540.83 330.63 53155.62 88888.00 2018-03-10 22:50:42.909 069 15540.86 330.56 53155.58 88888.00 2018-03-10 22:50:43.409 069 15540.89 330.61 53155.57 88888.00 2018-03-10 22:50:43.909 069 15540.90 330.70 53155.49 88888.00 2018-03-10 22:50:44.409 069 15540.91 330.72 53155.49 88888.00 2018-03-10 22:50:44.909 069 15540.96 330.68 53155.55 88888.00 2018-03-10 22:50:45.409 069 15540.92 330.69 53155.49 88888.00 2018-03-10 22:50:45.909 069 15540.95 330.74 53155.53 88888.00 2018-03-10 22:50:46.409 069 15540.97 330.75 53155.54 88888.00 2018-03-10 22:50:46.909 069 15541.00 330.80 53155.55 88888.00 2018-03-10 22:50:47.409 069 15541.05 330.83 53155.53 88888.00 2018-03-10 22:50:47.909 069 15541.04 330.88 53155.48 88888.00 2018-03-10 22:50:48.409 069 15541.07 330.95 53155.49 88888.00 2018-03-10 22:50:48.909 069 15541.15 330.95 53155.52 88888.00 2018-03-10 22:50:49.409 069 15541.17 330.97 53155.48 88888.00 2018-03-10 22:50:49.909 069 15541.15 331.01 53155.51 88888.00 2018-03-10 22:50:50.409 069 15541.16 330.97 53155.46 88888.00 2018-03-10 22:50:50.909 069 15541.17 331.01 53155.48 88888.00 2018-03-10 22:50:51.409 069 15541.24 331.10 53155.51 88888.00 2018-03-10 22:50:51.909 069 15541.26 331.13 53155.52 88888.00 2018-03-10 22:50:52.409 069 15541.23 331.13 53155.52 88888.00 2018-03-10 22:50:52.909 069 15541.27 331.15 53155.51 88888.00 2018-03-10 22:50:53.409 069 15541.36 331.14 53155.51 88888.00 2018-03-10 22:50:53.909 069 15541.35 331.17 53155.58 88888.00 2018-03-10 22:50:54.409 069 15541.33 331.19 53155.55 88888.00 2018-03-10 22:50:54.909 069 15541.35 331.20 53155.62 88888.00 2018-03-10 22:50:55.409 069 15541.37 331.22 53155.65 88888.00 2018-03-10 22:50:55.909 069 15541.36 331.23 53155.61 88888.00 2018-03-10 22:50:56.409 069 15541.37 331.28 53155.59 88888.00 2018-03-10 22:50:56.909 069 15541.35 331.31 53155.57 88888.00 2018-03-10 22:50:57.409 069 15541.40 331.34 53155.61 88888.00 2018-03-10 22:50:57.909 069 15541.40 331.36 53155.63 88888.00 2018-03-10 22:50:58.409 069 15541.42 331.37 53155.64 88888.00 2018-03-10 22:50:58.909 069 15541.46 331.39 53155.71 88888.00 2018-03-10 22:50:59.409 069 15541.45 331.41 53155.72 88888.00 2018-03-10 22:50:59.909 069 15541.50 331.45 53155.73 88888.00 2018-03-10 22:51:00.409 069 15541.47 331.51 53155.76 88888.00 2018-03-10 22:51:00.909 069 15541.45 331.52 53155.73 88888.00 2018-03-10 22:51:01.409 069 15541.50 331.53 53155.75 88888.00 2018-03-10 22:51:01.909 069 15541.50 331.53 53155.68 88888.00 2018-03-10 22:51:02.409 069 15541.43 331.55 53155.66 88888.00 2018-03-10 22:51:02.909 069 15541.42 331.56 53155.75 88888.00 2018-03-10 22:51:03.409 069 15541.42 331.61 53155.77 88888.00 2018-03-10 22:51:03.909 069 15541.46 331.66 53155.87 88888.00 2018-03-10 22:51:04.409 069 15541.47 331.70 53155.92 88888.00 2018-03-10 22:51:04.909 069 15541.45 331.66 53155.85 88888.00 2018-03-10 22:51:05.409 069 15541.46 331.66 53155.82 88888.00 2018-03-10 22:51:05.909 069 15541.51 331.73 53155.86 88888.00 2018-03-10 22:51:06.409 069 15541.53 331.79 53155.88 88888.00 2018-03-10 22:51:06.909 069 15541.53 331.81 53155.88 88888.00 2018-03-10 22:51:07.409 069 15541.50 331.82 53155.83 88888.00 2018-03-10 22:51:07.909 069 15541.54 331.86 53155.85 88888.00 2018-03-10 22:51:08.409 069 15541.56 331.86 53155.86 88888.00 2018-03-10 22:51:08.909 069 15541.55 331.88 53155.86 88888.00 2018-03-10 22:51:09.409 069 15541.52 331.92 53155.86 88888.00 2018-03-10 22:51:09.909 069 15541.51 331.99 53155.88 88888.00 2018-03-10 22:51:10.409 069 15541.50 332.01 53155.87 88888.00 2018-03-10 22:51:10.909 069 15541.54 332.03 53155.94 88888.00 2018-03-10 22:51:11.409 069 15541.59 332.08 53155.97 88888.00 2018-03-10 22:51:11.909 069 15541.59 332.09 53156.01 88888.00 2018-03-10 22:51:12.409 069 15541.55 332.08 53156.00 88888.00 2018-03-10 22:51:12.909 069 15541.51 332.09 53156.00 88888.00 2018-03-10 22:51:13.409 069 15541.50 332.12 53156.00 88888.00 2018-03-10 22:51:13.909 069 15541.52 332.10 53155.95 88888.00 2018-03-10 22:51:14.409 069 15541.50 332.14 53155.98 88888.00 2018-03-10 22:51:14.909 069 15541.51 332.17 53155.97 88888.00 2018-03-10 22:51:15.409 069 15541.53 332.19 53155.96 88888.00 2018-03-10 22:51:15.909 069 15541.56 332.21 53156.03 88888.00 2018-03-10 22:51:16.409 069 15541.55 332.16 53156.08 88888.00 2018-03-10 22:51:16.909 069 15541.58 332.21 53156.12 88888.00 2018-03-10 22:51:17.909 069 15541.54 332.27 53156.12 88888.00 2018-03-10 22:51:18.409 069 15541.54 332.30 53156.12 88888.00 2018-03-10 22:51:18.909 069 15541.56 332.33 53156.12 88888.00 2018-03-10 22:51:19.409 069 15541.56 332.34 53156.04 88888.00 2018-03-10 22:51:19.909 069 15541.58 332.41 53156.04 88888.00 2018-03-10 22:51:20.409 069 15541.61 332.41 53156.04 88888.00 2018-03-10 22:51:20.909 069 15541.61 332.41 53156.09 88888.00 2018-03-10 22:51:21.409 069 15541.59 332.43 53156.13 88888.00 2018-03-10 22:51:21.909 069 15541.52 332.42 53156.14 88888.00 2018-03-10 22:51:22.409 069 15541.47 332.43 53156.15 88888.00 2018-03-10 22:51:22.909 069 15541.49 332.46 53156.21 88888.00 2018-03-10 22:51:23.409 069 15541.46 332.50 53156.23 88888.00 2018-03-10 22:51:23.909 069 15541.49 332.52 53156.25 88888.00 2018-03-10 22:51:24.409 069 15541.47 332.50 53156.28 88888.00 2018-03-10 22:51:24.909 069 15541.41 332.51 53156.26 88888.00 2018-03-10 22:51:25.409 069 15541.43 332.57 53156.24 88888.00 2018-03-10 22:51:25.909 069 15541.36 332.59 53156.23 88888.00 2018-03-10 22:51:26.409 069 15541.36 332.61 53156.27 88888.00 2018-03-10 22:51:26.909 069 15541.28 332.56 53156.25 88888.00 2018-03-10 22:51:27.409 069 15541.29 332.55 53156.25 88888.00 2018-03-10 22:51:27.909 069 15541.28 332.61 53156.27 88888.00 2018-03-10 22:51:28.409 069 15541.28 332.64 53156.33 88888.00 2018-03-10 22:51:28.909 069 15541.26 332.69 53156.35 88888.00 2018-03-10 22:51:29.409 069 15541.20 332.69 53156.39 88888.00 2018-03-10 22:51:29.909 069 15541.19 332.73 53156.40 88888.00 2018-03-10 22:51:30.409 069 15541.16 332.75 53156.36 88888.00 2018-03-10 22:51:30.909 069 15541.15 332.75 53156.32 88888.00 2018-03-10 22:51:31.409 069 15541.11 332.74 53156.27 88888.00 2018-03-10 22:51:31.909 069 15541.09 332.75 53156.34 88888.00 2018-03-10 22:51:32.409 069 15541.01 332.74 53156.39 88888.00 2018-03-10 22:51:32.909 069 15541.00 332.72 53156.37 88888.00 2018-03-10 22:51:33.409 069 15540.99 332.75 53156.37 88888.00 2018-03-10 22:51:33.909 069 15540.91 332.76 53156.37 88888.00 2018-03-10 22:51:34.409 069 15540.87 332.73 53156.38 88888.00 2018-03-10 22:51:34.909 069 15540.82 332.77 53156.44 88888.00 2018-03-10 22:51:35.409 069 15540.77 332.82 53156.48 88888.00 2018-03-10 22:51:35.909 069 15540.74 332.84 53156.45 88888.00 2018-03-10 22:51:36.409 069 15540.70 332.87 53156.49 88888.00 2018-03-10 22:51:36.909 069 15540.71 332.87 53156.47 88888.00 2018-03-10 22:51:37.409 069 15540.65 332.88 53156.42 88888.00 2018-03-10 22:51:37.909 069 15540.61 332.91 53156.41 88888.00 2018-03-10 22:51:38.409 069 15540.61 332.92 53156.42 88888.00 2018-03-10 22:51:38.909 069 15540.62 332.91 53156.41 88888.00 2018-03-10 22:51:39.409 069 15540.60 332.93 53156.45 88888.00 2018-03-10 22:51:39.909 069 15540.55 332.99 53156.52 88888.00 2018-03-10 22:51:40.409 069 15540.48 332.95 53156.58 88888.00 2018-03-10 22:51:40.909 069 15540.48 332.94 53156.63 88888.00 2018-03-10 22:51:41.409 069 15540.45 332.94 53156.66 88888.00 2018-03-10 22:51:41.909 069 15540.42 332.96 53156.62 88888.00 2018-03-10 22:51:42.409 069 15540.45 332.99 53156.60 88888.00 2018-03-10 22:51:42.909 069 15540.45 333.01 53156.60 88888.00 2018-03-10 22:51:43.409 069 15540.39 333.01 53156.60 88888.00 2018-03-10 22:51:43.909 069 15540.28 333.01 53156.57 88888.00 2018-03-10 22:51:44.409 069 15540.29 333.03 53156.58 88888.00 2018-03-10 22:51:44.909 069 15540.26 333.02 53156.59 88888.00 2018-03-10 22:51:45.409 069 15540.28 332.99 53156.57 88888.00 2018-03-10 22:51:45.909 069 15540.20 332.99 53156.60 88888.00 2018-03-10 22:51:46.409 069 15540.14 333.04 53156.63 88888.00 2018-03-10 22:51:46.909 069 15540.08 333.03 53156.61 88888.00 2018-03-10 22:51:47.409 069 15540.08 333.04 53156.65 88888.00 2018-03-10 22:51:47.909 069 15540.06 333.04 53156.65 88888.00 2018-03-10 22:51:48.409 069 15540.05 333.05 53156.67 88888.00 2018-03-10 22:51:49.409 069 15539.92 333.16 53156.68 88888.00 2018-03-10 22:51:49.909 069 15539.96 333.13 53156.69 88888.00 2018-03-10 22:51:50.409 069 15539.96 333.16 53156.63 88888.00 2018-03-10 22:51:50.909 069 15539.93 333.18 53156.62 88888.00 2018-03-10 22:51:51.409 069 15539.88 333.20 53156.65 88888.00 2018-03-10 22:51:51.909 069 15539.83 333.20 53156.68 88888.00 2018-03-10 22:51:52.409 069 15539.81 333.16 53156.70 88888.00 2018-03-10 22:51:52.909 069 15539.76 333.18 53156.68 88888.00 2018-03-10 22:51:53.409 069 15539.72 333.25 53156.70 88888.00 2018-03-10 22:51:53.909 069 15539.61 333.22 53156.70 88888.00 2018-03-10 22:51:54.409 069 15539.57 333.19 53156.74 88888.00 2018-03-10 22:51:54.909 069 15539.60 333.22 53156.79 88888.00 2018-03-10 22:51:55.409 069 15539.55 333.21 53156.76 88888.00 2018-03-10 22:51:55.909 069 15539.58 333.22 53156.74 88888.00 2018-03-10 22:51:56.409 069 15539.56 333.25 53156.69 88888.00 2018-03-10 22:51:56.909 069 15539.53 333.26 53156.72 88888.00 2018-03-10 22:51:57.409 069 15539.51 333.27 53156.75 88888.00 2018-03-10 22:51:57.909 069 15539.39 333.28 53156.79 88888.00 2018-03-10 22:51:58.409 069 15539.39 333.31 53156.84 88888.00 2018-03-10 22:51:59.409 069 15539.41 333.30 53156.85 88888.00 2018-03-10 22:51:59.909 069 15539.27 333.31 53156.86 88888.00 2018-03-10 22:52:00.409 069 15539.25 333.34 53156.86 88888.00 2018-03-10 22:52:00.909 069 15539.26 333.35 53156.79 88888.00 2018-03-10 22:52:01.409 069 15539.23 333.37 53156.75 88888.00 2018-03-10 22:52:01.909 069 15539.14 333.35 53156.72 88888.00 2018-03-10 22:52:02.409 069 15539.08 333.33 53156.73 88888.00 2018-03-10 22:52:02.909 069 15539.07 333.33 53156.77 88888.00 2018-03-10 22:52:03.409 069 15539.08 333.34 53156.75 88888.00 2018-03-10 22:52:03.909 069 15539.03 333.35 53156.76 88888.00 2018-03-10 22:52:04.409 069 15539.01 333.40 53156.82 88888.00 2018-03-10 22:52:04.909 069 15539.00 333.39 53156.84 88888.00 2018-03-10 22:52:05.409 069 15538.96 333.37 53156.87 88888.00 2018-03-10 22:52:05.909 069 15538.96 333.42 53156.93 88888.00 2018-03-10 22:52:06.409 069 15538.94 333.39 53156.95 88888.00 2018-03-10 22:52:06.909 069 15538.91 333.42 53156.90 88888.00 2018-03-10 22:52:07.409 069 15538.89 333.45 53156.81 88888.00 2018-03-10 22:52:07.909 069 15538.87 333.48 53156.81 88888.00 2018-03-10 22:52:08.409 069 15538.81 333.48 53156.82 88888.00 2018-03-10 22:52:08.909 069 15538.78 333.51 53156.81 88888.00 2018-03-10 22:52:09.409 069 15538.75 333.54 53156.84 88888.00 2018-03-10 22:52:09.909 069 15538.76 333.55 53156.87 88888.00 2018-03-10 22:52:10.409 069 15538.79 333.54 53156.89 88888.00 2018-03-10 22:52:10.909 069 15538.76 333.53 53156.86 88888.00 2018-03-10 22:52:11.409 069 15538.71 333.51 53156.90 88888.00 2018-03-10 22:52:11.909 069 15538.66 333.51 53156.92 88888.00 2018-03-10 22:52:12.409 069 15538.60 333.54 53156.94 88888.00 2018-03-10 22:52:12.909 069 15538.56 333.53 53156.92 88888.00 2018-03-10 22:52:13.409 069 15538.58 333.51 53156.82 88888.00 2018-03-10 22:52:13.909 069 15538.64 333.54 53156.85 88888.00 2018-03-10 22:52:14.409 069 15538.58 333.54 53156.85 88888.00 2018-03-10 22:52:14.909 069 15538.54 333.53 53156.86 88888.00 2018-03-10 22:52:15.409 069 15538.53 333.53 53156.87 88888.00 2018-03-10 22:52:15.909 069 15538.47 333.59 53156.88 88888.00 2018-03-10 22:52:16.409 069 15538.45 333.59 53156.88 88888.00 2018-03-10 22:52:16.909 069 15538.46 333.59 53156.87 88888.00 2018-03-10 22:52:17.409 069 15538.42 333.57 53156.85 88888.00 2018-03-10 22:52:17.909 069 15538.42 333.53 53156.85 88888.00 2018-03-10 22:52:18.409 069 15538.35 333.51 53156.84 88888.00 2018-03-10 22:52:18.909 069 15538.31 333.51 53156.84 88888.00 2018-03-10 22:52:19.409 069 15538.26 333.55 53156.86 88888.00 2018-03-10 22:52:19.909 069 15538.24 333.57 53156.87 88888.00 2018-03-10 22:52:20.409 069 15538.25 333.61 53156.84 88888.00 2018-03-10 22:52:20.909 069 15538.19 333.62 53156.81 88888.00 2018-03-10 22:52:21.409 069 15538.20 333.61 53156.85 88888.00 2018-03-10 22:52:21.909 069 15538.16 333.59 53156.93 88888.00 2018-03-10 22:52:22.409 069 15538.13 333.55 53156.97 88888.00 2018-03-10 22:52:22.909 069 15538.09 333.55 53156.96 88888.00 2018-03-10 22:52:23.409 069 15538.09 333.57 53156.93 88888.00 2018-03-10 22:52:23.909 069 15538.09 333.56 53156.94 88888.00 2018-03-10 22:52:24.409 069 15538.07 333.55 53156.94 88888.00 2018-03-10 22:52:24.909 069 15538.04 333.57 53156.89 88888.00 2018-03-10 22:52:25.409 069 15537.99 333.62 53156.80 88888.00 2018-03-10 22:52:25.909 069 15537.99 333.63 53156.77 88888.00 2018-03-10 22:52:26.409 069 15537.92 333.62 53156.79 88888.00 2018-03-10 22:52:26.909 069 15537.90 333.59 53156.80 88888.00 2018-03-10 22:52:27.409 069 15537.85 333.56 53156.81 88888.00 2018-03-10 22:52:27.909 069 15537.81 333.59 53156.83 88888.00 2018-03-10 22:52:28.409 069 15537.80 333.59 53156.84 88888.00 2018-03-10 22:52:28.909 069 15537.79 333.60 53156.81 88888.00 2018-03-10 22:52:29.409 069 15537.81 333.60 53156.79 88888.00 2018-03-10 22:52:29.909 069 15537.77 333.63 53156.80 88888.00 2018-03-10 22:52:30.409 069 15537.76 333.72 53156.79 88888.00 2018-03-10 22:52:30.909 069 15537.73 333.71 53156.75 88888.00 2018-03-10 22:52:31.409 069 15537.71 333.69 53156.72 88888.00 2018-03-10 22:52:31.909 069 15537.70 333.70 53156.72 88888.00 2018-03-10 22:52:32.409 069 15537.63 333.72 53156.70 88888.00 2018-03-10 22:52:32.909 069 15537.61 333.74 53156.73 88888.00 2018-03-10 22:52:33.409 069 15537.64 333.72 53156.74 88888.00 2018-03-10 22:52:33.909 069 15537.59 333.74 53156.76 88888.00 2018-03-10 22:52:34.409 069 15537.52 333.74 53156.79 88888.00 2018-03-10 22:52:34.909 069 15537.46 333.70 53156.80 88888.00 2018-03-10 22:52:35.409 069 15537.50 333.69 53156.78 88888.00 2018-03-10 22:52:35.909 069 15537.50 333.72 53156.77 88888.00 2018-03-10 22:52:36.409 069 15537.49 333.69 53156.78 88888.00 2018-03-10 22:52:36.909 069 15537.44 333.70 53156.77 88888.00 2018-03-10 22:52:37.409 069 15537.37 333.72 53156.77 88888.00 2018-03-10 22:52:37.909 069 15537.34 333.70 53156.73 88888.00 2018-03-10 22:52:38.409 069 15537.34 333.71 53156.73 88888.00 2018-03-10 22:52:38.909 069 15537.34 333.68 53156.70 88888.00 2018-03-10 22:52:39.409 069 15537.31 333.68 53156.72 88888.00 2018-03-10 22:52:39.909 069 15537.28 333.72 53156.75 88888.00 2018-03-10 22:52:40.409 069 15537.31 333.76 53156.83 88888.00 2018-03-10 22:52:40.909 069 15537.29 333.77 53156.81 88888.00 2018-03-10 22:52:41.409 069 15537.27 333.73 53156.82 88888.00 2018-03-10 22:52:41.909 069 15537.25 333.71 53156.83 88888.00 2018-03-10 22:52:42.409 069 15537.26 333.73 53156.83 88888.00 2018-03-10 22:52:42.909 069 15537.26 333.74 53156.79 88888.00 2018-03-10 22:52:43.409 069 15537.25 333.77 53156.65 88888.00 2018-03-10 22:52:43.909 069 15537.19 333.76 53156.60 88888.00 2018-03-10 22:52:44.409 069 15537.13 333.76 53156.61 88888.00 2018-03-10 22:52:44.909 069 15537.12 333.74 53156.59 88888.00 2018-03-10 22:52:45.409 069 15537.17 333.76 53156.63 88888.00 2018-03-10 22:52:45.909 069 15537.24 333.79 53156.68 88888.00 2018-03-10 22:52:46.409 069 15537.20 333.80 53156.66 88888.00 2018-03-10 22:52:46.909 069 15537.22 333.81 53156.67 88888.00 2018-03-10 22:52:47.409 069 15537.21 333.79 53156.64 88888.00 2018-03-10 22:52:47.909 069 15537.27 333.79 53156.63 88888.00 2018-03-10 22:52:48.909 069 15537.18 333.80 53156.55 88888.00 2018-03-10 22:52:49.409 069 15537.15 333.79 53156.55 88888.00 2018-03-10 22:52:49.909 069 15537.12 333.78 53156.55 88888.00 2018-03-10 22:52:50.409 069 15537.18 333.77 53156.54 88888.00 2018-03-10 22:52:50.909 069 15537.25 333.80 53156.56 88888.00 2018-03-10 22:52:51.409 069 15537.24 333.79 53156.57 88888.00 2018-03-10 22:52:51.909 069 15537.25 333.78 53156.56 88888.00 2018-03-10 22:52:52.409 069 15537.28 333.79 53156.58 88888.00 2018-03-10 22:52:52.909 069 15537.25 333.81 53156.58 88888.00 2018-03-10 22:52:53.409 069 15537.29 333.82 53156.56 88888.00 2018-03-10 22:52:53.909 069 15537.31 333.85 53156.54 88888.00 2018-03-10 22:52:54.409 069 15537.33 333.87 53156.52 88888.00 2018-03-10 22:52:54.909 069 15537.29 333.88 53156.49 88888.00 2018-03-10 22:52:55.409 069 15537.26 333.86 53156.52 88888.00 2018-03-10 22:52:55.909 069 15537.25 333.81 53156.47 88888.00 2018-03-10 22:52:56.409 069 15537.21 333.79 53156.47 88888.00 2018-03-10 22:52:56.909 069 15537.26 333.85 53156.52 88888.00 2018-03-10 22:52:57.409 069 15537.27 333.88 53156.52 88888.00 2018-03-10 22:52:57.909 069 15537.24 333.88 53156.54 88888.00 2018-03-10 22:52:58.409 069 15537.24 333.91 53156.58 88888.00 2018-03-10 22:52:58.909 069 15537.22 333.93 53156.62 88888.00 2018-03-10 22:52:59.409 069 15537.25 333.93 53156.58 88888.00 2018-03-10 22:52:59.909 069 15537.25 333.93 53156.55 88888.00 2018-03-10 22:53:00.409 069 15537.24 333.95 53156.53 88888.00 2018-03-10 22:53:00.909 069 15537.21 333.95 53156.46 88888.00 2018-03-10 22:53:01.409 069 15537.21 333.95 53156.41 88888.00 2018-03-10 22:53:02.409 069 15537.21 334.00 53156.48 88888.00 2018-03-10 22:53:02.909 069 15537.22 334.00 53156.45 88888.00 2018-03-10 22:53:03.409 069 15537.25 334.03 53156.42 88888.00 2018-03-10 22:53:03.909 069 15537.26 334.03 53156.41 88888.00 2018-03-10 22:53:04.409 069 15537.20 334.04 53156.41 88888.00 2018-03-10 22:53:04.909 069 15537.21 334.05 53156.46 88888.00 2018-03-10 22:53:05.409 069 15537.26 334.08 53156.48 88888.00 2018-03-10 22:53:05.909 069 15537.27 334.12 53156.49 88888.00 2018-03-10 22:53:06.409 069 15537.20 334.08 53156.48 88888.00 2018-03-10 22:53:06.909 069 15537.29 334.11 53156.40 88888.00 2018-03-10 22:53:07.409 069 15537.27 334.07 53156.37 88888.00 2018-03-10 22:53:07.909 069 15537.26 334.12 53156.40 88888.00 2018-03-10 22:53:08.409 069 15537.29 334.14 53156.42 88888.00 2018-03-10 22:53:08.909 069 15537.31 334.14 53156.43 88888.00 2018-03-10 22:53:09.409 069 15537.28 334.15 53156.45 88888.00 2018-03-10 22:53:09.909 069 15537.29 334.14 53156.45 88888.00 2018-03-10 22:53:10.409 069 15537.29 334.21 53156.48 88888.00 2018-03-10 22:53:10.909 069 15537.28 334.23 53156.43 88888.00 2018-03-10 22:53:11.409 069 15537.30 334.23 53156.44 88888.00 2018-03-10 22:53:11.909 069 15537.30 334.29 53156.45 88888.00 2018-03-10 22:53:12.409 069 15537.30 334.34 53156.45 88888.00 2018-03-10 22:53:12.909 069 15537.31 334.34 53156.40 88888.00 2018-03-10 22:53:13.409 069 15537.31 334.35 53156.43 88888.00 2018-03-10 22:53:13.909 069 15537.30 334.34 53156.44 88888.00 2018-03-10 22:53:14.409 069 15537.31 334.33 53156.42 88888.00 2018-03-10 22:53:14.909 069 15537.34 334.39 53156.43 88888.00 2018-03-10 22:53:15.409 069 15537.34 334.43 53156.44 88888.00 2018-03-10 22:53:15.909 069 15537.31 334.41 53156.43 88888.00 2018-03-10 22:53:16.409 069 15537.34 334.39 53156.45 88888.00 2018-03-10 22:53:16.909 069 15537.34 334.40 53156.44 88888.00 2018-03-10 22:53:17.409 069 15537.33 334.43 53156.44 88888.00 2018-03-10 22:53:17.909 069 15537.33 334.43 53156.37 88888.00 2018-03-10 22:53:18.409 069 15537.36 334.45 53156.28 88888.00 2018-03-10 22:53:18.909 069 15537.37 334.48 53156.30 88888.00 2018-03-10 22:53:19.409 069 15537.38 334.54 53156.28 88888.00 2018-03-10 22:53:19.909 069 15537.36 334.51 53156.27 88888.00 2018-03-10 22:53:20.409 069 15537.35 334.57 53156.26 88888.00 2018-03-10 22:53:20.909 069 15537.37 334.61 53156.27 88888.00 2018-03-10 22:53:21.409 069 15537.40 334.64 53156.35 88888.00 2018-03-10 22:53:21.909 069 15537.39 334.59 53156.37 88888.00 2018-03-10 22:53:22.409 069 15537.36 334.57 53156.39 88888.00 2018-03-10 22:53:22.909 069 15537.37 334.58 53156.38 88888.00 2018-03-10 22:53:23.409 069 15537.38 334.59 53156.40 88888.00 2018-03-10 22:53:23.909 069 15537.45 334.55 53156.34 88888.00 2018-03-10 22:53:24.409 069 15537.39 334.60 53156.30 88888.00 2018-03-10 22:53:24.909 069 15537.40 334.66 53156.29 88888.00 2018-03-10 22:53:25.409 069 15537.43 334.68 53156.32 88888.00 2018-03-10 22:53:25.909 069 15537.47 334.66 53156.35 88888.00 2018-03-10 22:53:26.409 069 15537.52 334.65 53156.33 88888.00 2018-03-10 22:53:26.909 069 15537.47 334.67 53156.30 88888.00 2018-03-10 22:53:27.409 069 15537.43 334.69 53156.34 88888.00 2018-03-10 22:53:27.909 069 15537.48 334.68 53156.34 88888.00 2018-03-10 22:53:28.409 069 15537.50 334.69 53156.32 88888.00 2018-03-10 22:53:28.909 069 15537.55 334.72 53156.29 88888.00 2018-03-10 22:53:29.409 069 15537.52 334.76 53156.33 88888.00 2018-03-10 22:53:29.909 069 15537.52 334.75 53156.30 88888.00 2018-03-10 22:53:30.409 069 15537.52 334.74 53156.27 88888.00 2018-03-10 22:53:30.909 069 15537.50 334.75 53156.28 88888.00 2018-03-10 22:53:31.409 069 15537.53 334.78 53156.25 88888.00 2018-03-10 22:53:31.909 069 15537.53 334.81 53156.27 88888.00 2018-03-10 22:53:32.409 069 15537.56 334.82 53156.27 88888.00 2018-03-10 22:53:32.909 069 15537.53 334.86 53156.29 88888.00 2018-03-10 22:53:33.909 069 15537.50 334.90 53156.34 88888.00 2018-03-10 22:53:34.409 069 15537.48 334.92 53156.32 88888.00 2018-03-10 22:53:34.909 069 15537.49 334.98 53156.38 88888.00 2018-03-10 22:53:35.409 069 15537.53 334.99 53156.34 88888.00 2018-03-10 22:53:35.909 069 15537.52 335.01 53156.35 88888.00 2018-03-10 22:53:36.409 069 15537.55 335.04 53156.29 88888.00 2018-03-10 22:53:36.909 069 15537.58 335.07 53156.29 88888.00 2018-03-10 22:53:37.409 069 15537.61 335.06 53156.28 88888.00 2018-03-10 22:53:37.909 069 15537.54 335.02 53156.28 88888.00 2018-03-10 22:53:38.409 069 15537.59 335.02 53156.29 88888.00 2018-03-10 22:53:38.909 069 15537.55 335.06 53156.34 88888.00 2018-03-10 22:53:39.409 069 15537.53 335.06 53156.41 88888.00 2018-03-10 22:53:39.909 069 15537.56 335.06 53156.38 88888.00 2018-03-10 22:53:40.409 069 15537.57 335.08 53156.39 88888.00 2018-03-10 22:53:40.909 069 15537.65 335.10 53156.33 88888.00 2018-03-10 22:53:41.409 069 15537.62 335.12 53156.35 88888.00 2018-03-10 22:53:41.909 069 15537.62 335.10 53156.37 88888.00 2018-03-10 22:53:42.409 069 15537.61 335.09 53156.34 88888.00 2018-03-10 22:53:42.909 069 15537.68 335.15 53156.34 88888.00 2018-03-10 22:53:43.909 069 15537.67 335.16 53156.37 88888.00 2018-03-10 22:53:44.409 069 15537.64 335.15 53156.38 88888.00 2018-03-10 22:53:44.909 069 15537.64 335.14 53156.45 88888.00 2018-03-10 22:53:45.409 069 15537.71 335.15 53156.47 88888.00 2018-03-10 22:53:45.909 069 15537.72 335.18 53156.48 88888.00 2018-03-10 22:53:46.409 069 15537.67 335.20 53156.48 88888.00 2018-03-10 22:53:46.909 069 15537.65 335.15 53156.48 88888.00 2018-03-10 22:53:47.409 069 15537.67 335.17 53156.53 88888.00 2018-03-10 22:53:47.909 069 15537.66 335.19 53156.48 88888.00 2018-03-10 22:53:48.409 069 15537.71 335.24 53156.43 88888.00 2018-03-10 22:53:48.909 069 15537.72 335.28 53156.34 88888.00 2018-03-10 22:53:49.409 069 15537.68 335.28 53156.35 88888.00 2018-03-10 22:53:49.909 069 15537.71 335.26 53156.34 88888.00 2018-03-10 22:53:50.409 069 15537.74 335.21 53156.38 88888.00 2018-03-10 22:53:50.909 069 15537.75 335.20 53156.38 88888.00 2018-03-10 22:53:51.909 069 15537.79 335.32 53156.45 88888.00 2018-03-10 22:53:52.409 069 15537.76 335.28 53156.44 88888.00 2018-03-10 22:53:52.909 069 15537.79 335.30 53156.44 88888.00 2018-03-10 22:53:53.409 069 15537.83 335.30 53156.41 88888.00 2018-03-10 22:53:53.909 069 15537.88 335.32 53156.37 88888.00 2018-03-10 22:53:54.409 069 15537.90 335.35 53156.33 88888.00 2018-03-10 22:53:54.909 069 15537.88 335.34 53156.30 88888.00 2018-03-10 22:53:55.409 069 15537.90 335.32 53156.33 88888.00 2018-03-10 22:53:55.909 069 15537.92 335.33 53156.29 88888.00 2018-03-10 22:53:56.409 069 15537.90 335.36 53156.28 88888.00 2018-03-10 22:53:56.910 069 15537.92 335.40 53156.34 88888.00 2018-03-10 22:53:57.410 069 15537.95 335.45 53156.41 88888.00 2018-03-10 22:53:57.910 069 15538.00 335.46 53156.39 88888.00 2018-03-10 22:53:58.410 069 15538.04 335.46 53156.37 88888.00 2018-03-10 22:53:58.910 069 15538.11 335.47 53156.36 88888.00 2018-03-10 22:53:59.410 069 15538.16 335.53 53156.39 88888.00 2018-03-10 22:53:59.910 069 15538.12 335.54 53156.38 88888.00 2018-03-10 22:54:00.410 069 15538.15 335.55 53156.33 88888.00 2018-03-10 22:54:00.910 069 15538.15 335.54 53156.29 88888.00 2018-03-10 22:54:01.410 069 15538.16 335.53 53156.28 88888.00 2018-03-10 22:54:01.910 069 15538.17 335.55 53156.29 88888.00 2018-03-10 22:54:02.410 069 15538.22 335.60 53156.30 88888.00 2018-03-10 22:54:02.910 069 15538.28 335.64 53156.35 88888.00 2018-03-10 22:54:03.410 069 15538.29 335.68 53156.34 88888.00 2018-03-10 22:54:03.910 069 15538.28 335.70 53156.35 88888.00 2018-03-10 22:54:04.410 069 15538.29 335.72 53156.34 88888.00 2018-03-10 22:54:04.910 069 15538.34 335.70 53156.34 88888.00 2018-03-10 22:54:05.410 069 15538.36 335.66 53156.32 88888.00 2018-03-10 22:54:05.910 069 15538.38 335.67 53156.29 88888.00 2018-03-10 22:54:06.410 069 15538.38 335.66 53156.27 88888.00 2018-03-10 22:54:06.910 069 15538.43 335.71 53156.28 88888.00 2018-03-10 22:54:07.410 069 15538.40 335.72 53156.34 88888.00 2018-03-10 22:54:07.910 069 15538.46 335.73 53156.32 88888.00 2018-03-10 22:54:08.410 069 15538.53 335.77 53156.32 88888.00 2018-03-10 22:54:08.910 069 15538.51 335.77 53156.32 88888.00 2018-03-10 22:54:09.410 069 15538.53 335.81 53156.33 88888.00 2018-03-10 22:54:09.910 069 15538.56 335.78 53156.34 88888.00 2018-03-10 22:54:10.410 069 15538.58 335.79 53156.32 88888.00 2018-03-10 22:54:10.910 069 15538.62 335.77 53156.33 88888.00 2018-03-10 22:54:11.410 069 15538.63 335.78 53156.32 88888.00 2018-03-10 22:54:11.910 069 15538.60 335.80 53156.30 88888.00 2018-03-10 22:54:12.410 069 15538.60 335.81 53156.28 88888.00 2018-03-10 22:54:12.910 069 15538.65 335.81 53156.25 88888.00 2018-03-10 22:54:13.410 069 15538.69 335.81 53156.25 88888.00 2018-03-10 22:54:13.910 069 15538.73 335.80 53156.22 88888.00 2018-03-10 22:54:14.410 069 15538.70 335.79 53156.21 88888.00 2018-03-10 22:54:14.910 069 15538.72 335.82 53156.21 88888.00 2018-03-10 22:54:15.410 069 15538.70 335.84 53156.23 88888.00 2018-03-10 22:54:15.910 069 15538.65 335.82 53156.28 88888.00 2018-03-10 22:54:16.410 069 15538.65 335.87 53156.32 88888.00 2018-03-10 22:54:16.910 069 15538.70 335.88 53156.32 88888.00 2018-03-10 22:54:17.410 069 15538.76 335.89 53156.34 88888.00 2018-03-10 22:54:17.910 069 15538.75 335.90 53156.28 88888.00 2018-03-10 22:54:18.410 069 15538.72 335.88 53156.26 88888.00 2018-03-10 22:54:18.910 069 15538.66 335.87 53156.27 88888.00 2018-03-10 22:54:19.410 069 15538.73 335.89 53156.23 88888.00 2018-03-10 22:54:19.910 069 15538.72 335.88 53156.28 88888.00 2018-03-10 22:54:20.410 069 15538.70 335.88 53156.29 88888.00 2018-03-10 22:54:20.910 069 15538.73 335.95 53156.28 88888.00 2018-03-10 22:54:21.410 069 15538.71 335.93 53156.28 88888.00 2018-03-10 22:54:21.910 069 15538.72 335.90 53156.32 88888.00 2018-03-10 22:54:22.410 069 15538.73 335.94 53156.35 88888.00 2018-03-10 22:54:22.910 069 15538.75 335.95 53156.32 88888.00 2018-03-10 22:54:23.410 069 15538.78 335.96 53156.32 88888.00 2018-03-10 22:54:23.910 069 15538.79 335.95 53156.29 88888.00 2018-03-10 22:54:24.410 069 15538.81 335.94 53156.25 88888.00 2018-03-10 22:54:24.910 069 15538.82 335.98 53156.27 88888.00 2018-03-10 22:54:25.410 069 15538.79 335.99 53156.25 88888.00 2018-03-10 22:54:25.910 069 15538.82 335.97 53156.21 88888.00 2018-03-10 22:54:26.410 069 15538.85 335.99 53156.22 88888.00 2018-03-10 22:54:26.910 069 15538.87 336.05 53156.27 88888.00 2018-03-10 22:54:27.410 069 15538.88 336.05 53156.30 88888.00 2018-03-10 22:54:27.910 069 15538.92 336.05 53156.34 88888.00 2018-03-10 22:54:28.410 069 15538.91 336.04 53156.35 88888.00 2018-03-10 22:54:28.910 069 15538.94 336.04 53156.35 88888.00 2018-03-10 22:54:29.410 069 15538.92 336.04 53156.33 88888.00 2018-03-10 22:54:29.910 069 15538.97 336.06 53156.28 88888.00 2018-03-10 22:54:30.410 069 15538.99 336.07 53156.24 88888.00 2018-03-10 22:54:30.910 069 15538.96 336.13 53156.20 88888.00 2018-03-10 22:54:31.410 069 15538.96 336.14 53156.20 88888.00 2018-03-10 22:54:31.910 069 15538.98 336.18 53156.23 88888.00 2018-03-10 22:54:32.410 069 15539.00 336.20 53156.27 88888.00 2018-03-10 22:54:32.910 069 15539.02 336.19 53156.27 88888.00 2018-03-10 22:54:33.410 069 15539.03 336.19 53156.32 88888.00 2018-03-10 22:54:33.910 069 15539.01 336.20 53156.32 88888.00 2018-03-10 22:54:34.410 069 15539.00 336.13 53156.28 88888.00 2018-03-10 22:54:34.910 069 15538.99 336.09 53156.20 88888.00 2018-03-10 22:54:35.410 069 15539.00 336.09 53156.22 88888.00 2018-03-10 22:54:35.910 069 15538.98 336.11 53156.20 88888.00 2018-03-10 22:54:36.410 069 15539.00 336.13 53156.15 88888.00 2018-03-10 22:54:36.910 069 15539.01 336.12 53156.16 88888.00 2018-03-10 22:54:37.410 069 15539.03 336.11 53156.12 88888.00 2018-03-10 22:54:37.910 069 15539.03 336.13 53156.14 88888.00 2018-03-10 22:54:38.410 069 15539.02 336.18 53156.13 88888.00 2018-03-10 22:54:38.910 069 15539.09 336.18 53156.07 88888.00 2018-03-10 22:54:39.410 069 15539.09 336.19 53156.16 88888.00 2018-03-10 22:54:39.910 069 15539.07 336.15 53156.14 88888.00 2018-03-10 22:54:40.410 069 15539.11 336.13 53156.15 88888.00 2018-03-10 22:54:40.910 069 15539.12 336.16 53156.20 88888.00 2018-03-10 22:54:41.410 069 15539.09 336.18 53156.19 88888.00 2018-03-10 22:54:41.910 069 15539.07 336.19 53156.19 88888.00 2018-03-10 22:54:42.410 069 15539.10 336.19 53156.15 88888.00 2018-03-10 22:54:42.910 069 15539.16 336.21 53156.12 88888.00 2018-03-10 22:54:43.410 069 15539.16 336.24 53156.19 88888.00 2018-03-10 22:54:43.910 069 15539.17 336.25 53156.20 88888.00 2018-03-10 22:54:44.410 069 15539.17 336.28 53156.21 88888.00 2018-03-10 22:54:44.910 069 15539.19 336.31 53156.20 88888.00 2018-03-10 22:54:45.410 069 15539.18 336.28 53156.29 88888.00 2018-03-10 22:54:45.910 069 15539.23 336.27 53156.29 88888.00 2018-03-10 22:54:46.910 069 15539.19 336.24 53156.23 88888.00 2018-03-10 22:54:47.410 069 15539.17 336.22 53156.18 88888.00 2018-03-10 22:54:47.910 069 15539.15 336.21 53156.12 88888.00 2018-03-10 22:54:48.410 069 15539.20 336.22 53156.06 88888.00 2018-03-10 22:54:48.910 069 15539.25 336.25 53156.10 88888.00 2018-03-10 22:54:49.410 069 15539.27 336.27 53156.16 88888.00 2018-03-10 22:54:49.910 069 15539.29 336.27 53156.21 88888.00 2018-03-10 22:54:50.410 069 15539.30 336.30 53156.17 88888.00 2018-03-10 22:54:50.910 069 15539.33 336.31 53156.19 88888.00 2018-03-10 22:54:51.410 069 15539.29 336.31 53156.17 88888.00 2018-03-10 22:54:51.910 069 15539.33 336.32 53156.17 88888.00 2018-03-10 22:54:52.410 069 15539.33 336.33 53156.15 88888.00 2018-03-10 22:54:52.910 069 15539.34 336.38 53156.10 88888.00 2018-03-10 22:54:53.410 069 15539.35 336.40 53156.09 88888.00 2018-03-10 22:54:53.910 069 15539.38 336.41 53156.09 88888.00 2018-03-10 22:54:54.410 069 15539.34 336.38 53156.02 88888.00 2018-03-10 22:54:54.910 069 15539.36 336.37 53156.03 88888.00 2018-03-10 22:54:55.410 069 15539.43 336.42 53156.06 88888.00 2018-03-10 22:54:55.910 069 15539.43 336.44 53156.09 88888.00 2018-03-10 22:54:56.410 069 15539.44 336.47 53156.15 88888.00 2018-03-10 22:54:56.910 069 15539.45 336.42 53156.15 88888.00 2018-03-10 22:54:57.410 069 15539.46 336.42 53156.13 88888.00 2018-03-10 22:54:57.910 069 15539.46 336.46 53156.13 88888.00 2018-03-10 22:54:58.410 069 15539.43 336.46 53156.14 88888.00 2018-03-10 22:54:58.910 069 15539.43 336.44 53156.15 88888.00 2018-03-10 22:54:59.410 069 15539.43 336.45 53156.18 88888.00 2018-03-10 22:54:59.910 069 15539.44 336.47 53156.12 88888.00 2018-03-10 22:55:00.410 069 15539.39 336.50 53156.10 88888.00 2018-03-10 22:55:00.910 069 15539.41 336.49 53156.10 88888.00 2018-03-10 22:55:01.410 069 15539.46 336.50 53156.09 88888.00 2018-03-10 22:55:01.910 069 15539.50 336.53 53156.07 88888.00 2018-03-10 22:55:02.410 069 15539.55 336.53 53156.07 88888.00 2018-03-10 22:55:02.910 069 15539.54 336.54 53156.09 88888.00 2018-03-10 22:55:03.410 069 15539.56 336.53 53156.17 88888.00 2018-03-10 22:55:03.910 069 15539.56 336.55 53156.14 88888.00 2018-03-10 22:55:04.910 069 15539.61 336.59 53156.18 88888.00 2018-03-10 22:55:05.410 069 15539.61 336.59 53156.16 88888.00 2018-03-10 22:55:05.910 069 15539.61 336.62 53156.09 88888.00 2018-03-10 22:55:06.410 069 15539.61 336.64 53156.12 88888.00 2018-03-10 22:55:06.910 069 15539.64 336.67 53156.12 88888.00 2018-03-10 22:55:07.410 069 15539.66 336.63 53156.09 88888.00 2018-03-10 22:55:07.910 069 15539.64 336.63 53156.12 88888.00 2018-03-10 22:55:08.410 069 15539.67 336.66 53156.15 88888.00 2018-03-10 22:55:08.910 069 15539.64 336.68 53156.16 88888.00 2018-03-10 22:55:09.410 069 15539.65 336.67 53156.18 88888.00 2018-03-10 22:55:09.910 069 15539.66 336.67 53156.16 88888.00 2018-03-10 22:55:10.410 069 15539.69 336.68 53156.17 88888.00 2018-03-10 22:55:10.910 069 15539.67 336.70 53156.20 88888.00 2018-03-10 22:55:11.410 069 15539.66 336.70 53156.20 88888.00 2018-03-10 22:55:11.910 069 15539.69 336.67 53156.16 88888.00 2018-03-10 22:55:12.410 069 15539.72 336.67 53156.20 88888.00 2018-03-10 22:55:12.910 069 15539.76 336.70 53156.16 88888.00 2018-03-10 22:55:13.410 069 15539.78 336.72 53156.07 88888.00 2018-03-10 22:55:13.910 069 15539.79 336.74 53156.03 88888.00 2018-03-10 22:55:14.410 069 15539.79 336.77 53156.10 88888.00 2018-03-10 22:55:14.910 069 15539.79 336.81 53156.09 88888.00 2018-03-10 22:55:15.410 069 15539.81 336.79 53156.13 88888.00 2018-03-10 22:55:15.910 069 15539.90 336.80 53156.18 88888.00 2018-03-10 22:55:16.410 069 15539.87 336.77 53156.16 88888.00 2018-03-10 22:55:16.910 069 15539.85 336.77 53156.17 88888.00 2018-03-10 22:55:17.410 069 15539.87 336.79 53156.10 88888.00 2018-03-10 22:55:18.410 069 15539.94 336.83 53156.15 88888.00 2018-03-10 22:55:18.910 069 15539.90 336.79 53156.14 88888.00 2018-03-10 22:55:19.410 069 15539.90 336.76 53156.12 88888.00 2018-03-10 22:55:19.910 069 15539.90 336.80 53156.13 88888.00 2018-03-10 22:55:20.410 069 15539.93 336.79 53156.19 88888.00 2018-03-10 22:55:20.910 069 15539.94 336.82 53156.20 88888.00 2018-03-10 22:55:21.410 069 15539.94 336.87 53156.16 88888.00 2018-03-10 22:55:21.910 069 15540.00 336.84 53156.16 88888.00 2018-03-10 22:55:22.410 069 15539.97 336.83 53156.14 88888.00 2018-03-10 22:55:22.910 069 15539.93 336.84 53156.17 88888.00 2018-03-10 22:55:23.410 069 15539.87 336.83 53156.13 88888.00 2018-03-10 22:55:23.910 069 15539.89 336.82 53156.07 88888.00 2018-03-10 22:55:24.410 069 15539.89 336.85 53156.06 88888.00 2018-03-10 22:55:24.910 069 15539.88 336.85 53156.05 88888.00 2018-03-10 22:55:25.410 069 15539.91 336.87 53156.05 88888.00 2018-03-10 22:55:25.910 069 15539.91 336.91 53156.06 88888.00 2018-03-10 22:55:26.410 069 15539.94 336.92 53156.12 88888.00 2018-03-10 22:55:26.910 069 15539.97 336.93 53156.16 88888.00 2018-03-10 22:55:27.410 069 15539.96 336.94 53156.20 88888.00 2018-03-10 22:55:27.910 069 15539.98 336.94 53156.18 88888.00 2018-03-10 22:55:28.410 069 15540.00 336.92 53156.16 88888.00 2018-03-10 22:55:28.910 069 15540.01 336.93 53156.20 88888.00 2018-03-10 22:55:29.410 069 15539.99 336.98 53156.20 88888.00 2018-03-10 22:55:29.910 069 15540.00 336.97 53156.13 88888.00 2018-03-10 22:55:30.410 069 15540.00 336.96 53156.12 88888.00 2018-03-10 22:55:30.910 069 15539.98 336.94 53156.14 88888.00 2018-03-10 22:55:31.410 069 15540.00 336.93 53156.16 88888.00 2018-03-10 22:55:31.910 069 15539.99 336.94 53156.17 88888.00 2018-03-10 22:55:32.410 069 15540.01 336.98 53156.16 88888.00 2018-03-10 22:55:32.910 069 15540.01 337.03 53156.17 88888.00 2018-03-10 22:55:33.410 069 15540.01 337.06 53156.15 88888.00 2018-03-10 22:55:33.910 069 15540.03 337.06 53156.12 88888.00 2018-03-10 22:55:34.410 069 15540.09 337.08 53156.12 88888.00 2018-03-10 22:55:34.910 069 15540.10 337.06 53156.17 88888.00 2018-03-10 22:55:35.410 069 15540.06 337.09 53156.14 88888.00 2018-03-10 22:55:35.910 069 15540.05 337.10 53156.09 88888.00 2018-03-10 22:55:36.410 069 15540.09 337.13 53156.09 88888.00 2018-03-10 22:55:36.910 069 15540.09 337.11 53156.07 88888.00 2018-03-10 22:55:37.410 069 15540.08 337.07 53156.07 88888.00 2018-03-10 22:55:37.910 069 15540.14 337.13 53156.08 88888.00 2018-03-10 22:55:38.410 069 15540.14 337.16 53156.13 88888.00 2018-03-10 22:55:38.910 069 15540.09 337.15 53156.13 88888.00 2018-03-10 22:55:39.410 069 15540.17 337.22 53156.14 88888.00 2018-03-10 22:55:39.910 069 15540.19 337.24 53156.16 88888.00 2018-03-10 22:55:40.410 069 15540.20 337.22 53156.17 88888.00 2018-03-10 22:55:40.910 069 15540.23 337.17 53156.10 88888.00 2018-03-10 22:55:41.410 069 15540.21 337.13 53156.03 88888.00 2018-03-10 22:55:41.910 069 15540.21 337.15 53156.01 88888.00 2018-03-10 22:55:42.410 069 15540.21 337.19 53156.02 88888.00 2018-03-10 22:55:42.910 069 15540.18 337.22 53156.00 88888.00 2018-03-10 22:55:43.410 069 15540.20 337.23 53156.00 88888.00 2018-03-10 22:55:43.910 069 15540.24 337.22 53156.05 88888.00 2018-03-10 22:55:44.410 069 15540.24 337.26 53156.07 88888.00 2018-03-10 22:55:44.910 069 15540.28 337.26 53156.07 88888.00 2018-03-10 22:55:45.410 069 15540.26 337.27 53156.07 88888.00 2018-03-10 22:55:45.910 069 15540.27 337.28 53156.08 88888.00 2018-03-10 22:55:46.410 069 15540.30 337.27 53156.08 88888.00 2018-03-10 22:55:46.910 069 15540.25 337.30 53156.09 88888.00 2018-03-10 22:55:47.410 069 15540.24 337.28 53156.07 88888.00 2018-03-10 22:55:47.910 069 15540.29 337.30 53156.08 88888.00 2018-03-10 22:55:48.410 069 15540.33 337.30 53156.12 88888.00 2018-03-10 22:55:48.910 069 15540.32 337.28 53156.09 88888.00 2018-03-10 22:55:50.410 069 15540.36 337.30 53156.06 88888.00 2018-03-10 22:55:50.910 069 15540.35 337.27 53156.12 88888.00 2018-03-10 22:55:51.410 069 15540.34 337.30 53156.16 88888.00 2018-03-10 22:55:51.910 069 15540.30 337.28 53156.15 88888.00 2018-03-10 22:55:52.410 069 15540.28 337.31 53156.12 88888.00 2018-03-10 22:55:52.910 069 15540.34 337.30 53156.12 88888.00 2018-03-10 22:55:53.410 069 15540.37 337.30 53156.05 88888.00 2018-03-10 22:55:53.910 069 15540.35 337.30 53156.00 88888.00 2018-03-10 22:55:54.410 069 15540.35 337.32 53156.02 88888.00 2018-03-10 22:55:54.910 069 15540.27 337.35 53156.02 88888.00 2018-03-10 22:55:55.410 069 15540.33 337.34 53156.00 88888.00 2018-03-10 22:55:55.910 069 15540.35 337.31 53156.01 88888.00 2018-03-10 22:55:56.410 069 15540.36 337.34 53156.06 88888.00 2018-03-10 22:55:56.910 069 15540.35 337.33 53156.03 88888.00 2018-03-10 22:55:57.410 069 15540.39 337.32 53156.05 88888.00 2018-03-10 22:55:57.910 069 15540.38 337.31 53156.03 88888.00 2018-03-10 22:55:58.410 069 15540.38 337.31 53156.01 88888.00 2018-03-10 22:55:58.910 069 15540.41 337.30 53156.00 88888.00 2018-03-10 22:55:59.410 069 15540.44 337.31 53156.00 88888.00 2018-03-10 22:55:59.910 069 15540.45 337.31 53156.02 88888.00 2018-03-10 22:56:00.410 069 15540.44 337.32 53156.02 88888.00 2018-03-10 22:56:00.910 069 15540.41 337.35 53156.03 88888.00 2018-03-10 22:56:01.410 069 15540.41 337.35 53156.00 88888.00 2018-03-10 22:56:01.910 069 15540.42 337.34 53156.05 88888.00 2018-03-10 22:56:02.410 069 15540.44 337.36 53156.08 88888.00 2018-03-10 22:56:02.910 069 15540.41 337.39 53155.96 88888.00 2018-03-10 22:56:03.410 069 15540.42 337.35 53156.02 88888.00 2018-03-10 22:56:03.910 069 15540.44 337.37 53156.06 88888.00 2018-03-10 22:56:04.410 069 15540.45 337.42 53156.05 88888.00 2018-03-10 22:56:04.910 069 15540.51 337.43 53156.04 88888.00 2018-03-10 22:56:05.410 069 15540.50 337.39 53155.98 88888.00 2018-03-10 22:56:05.910 069 15540.48 337.34 53155.95 88888.00 2018-03-10 22:56:06.410 069 15540.47 337.30 53155.94 88888.00 2018-03-10 22:56:06.910 069 15540.47 337.32 53155.95 88888.00 2018-03-10 22:56:07.410 069 15540.52 337.36 53155.95 88888.00 2018-03-10 22:56:07.910 069 15540.60 337.37 53155.96 88888.00 2018-03-10 22:56:08.410 069 15540.56 337.40 53156.00 88888.00 2018-03-10 22:56:08.910 069 15540.52 337.37 53155.99 88888.00 2018-03-10 22:56:09.410 069 15540.47 337.40 53156.00 88888.00 2018-03-10 22:56:09.910 069 15540.48 337.39 53156.00 88888.00 2018-03-10 22:56:10.410 069 15540.43 337.33 53156.03 88888.00 2018-03-10 22:56:10.910 069 15540.44 337.34 53155.97 88888.00 2018-03-10 22:56:11.410 069 15540.52 337.36 53155.94 88888.00 2018-03-10 22:56:11.910 069 15540.54 337.39 53155.86 88888.00 2018-03-10 22:56:12.410 069 15540.50 337.37 53155.86 88888.00 2018-03-10 22:56:12.910 069 15540.56 337.37 53155.87 88888.00 2018-03-10 22:56:13.410 069 15540.56 337.34 53155.85 88888.00 2018-03-10 22:56:13.910 069 15540.60 337.35 53155.84 88888.00 2018-03-10 22:56:14.410 069 15540.56 337.36 53155.81 88888.00 2018-03-10 22:56:14.910 069 15540.56 337.42 53155.82 88888.00 2018-03-10 22:56:15.410 069 15540.50 337.40 53155.86 88888.00 2018-03-10 22:56:15.910 069 15540.55 337.36 53155.84 88888.00 2018-03-10 22:56:16.410 069 15540.64 337.42 53155.83 88888.00 2018-03-10 22:56:16.910 069 15540.60 337.44 53155.82 88888.00 2018-03-10 22:56:17.410 069 15540.57 337.45 53155.78 88888.00 2018-03-10 22:56:17.910 069 15540.54 337.46 53155.76 88888.00 2018-03-10 22:56:18.410 069 15540.56 337.46 53155.76 88888.00 2018-03-10 22:56:18.910 069 15540.52 337.49 53155.75 88888.00 2018-03-10 22:56:19.410 069 15540.57 337.46 53155.76 88888.00 2018-03-10 22:56:19.910 069 15540.59 337.43 53155.78 88888.00 2018-03-10 22:56:20.410 069 15540.54 337.43 53155.81 88888.00 2018-03-10 22:56:20.910 069 15540.55 337.48 53155.88 88888.00 2018-03-10 22:56:21.410 069 15540.52 337.53 53155.89 88888.00 2018-03-10 22:56:21.910 069 15540.51 337.50 53155.88 88888.00 2018-03-10 22:56:22.410 069 15540.54 337.49 53155.86 88888.00 2018-03-10 22:56:22.910 069 15540.56 337.51 53155.82 88888.00 2018-03-10 22:56:23.410 069 15540.59 337.56 53155.78 88888.00 2018-03-10 22:56:23.910 069 15540.61 337.57 53155.77 88888.00 2018-03-10 22:56:24.410 069 15540.59 337.58 53155.85 88888.00 2018-03-10 22:56:24.910 069 15540.54 337.58 53155.85 88888.00 2018-03-10 22:56:25.410 069 15540.57 337.56 53155.83 88888.00 2018-03-10 22:56:25.910 069 15540.60 337.52 53155.84 88888.00 2018-03-10 22:56:26.410 069 15540.59 337.53 53155.82 88888.00 2018-03-10 22:56:26.910 069 15540.64 337.53 53155.78 88888.00 2018-03-10 22:56:27.410 069 15540.72 337.54 53155.79 88888.00 2018-03-10 22:56:27.910 069 15540.69 337.54 53155.77 88888.00 2018-03-10 22:56:28.410 069 15540.70 337.58 53155.75 88888.00 2018-03-10 22:56:28.910 069 15540.78 337.59 53155.76 88888.00 2018-03-10 22:56:29.410 069 15540.77 337.58 53155.73 88888.00 2018-03-10 22:56:29.910 069 15540.78 337.62 53155.68 88888.00 2018-03-10 22:56:30.410 069 15540.77 337.63 53155.64 88888.00 2018-03-10 22:56:31.410 069 15540.79 337.66 53155.63 88888.00 2018-03-10 22:56:31.910 069 15540.80 337.63 53155.65 88888.00 2018-03-10 22:56:32.410 069 15540.86 337.63 53155.66 88888.00 2018-03-10 22:56:32.910 069 15540.86 337.68 53155.73 88888.00 2018-03-10 22:56:33.410 069 15540.89 337.66 53155.72 88888.00 2018-03-10 22:56:33.910 069 15540.89 337.61 53155.69 88888.00 2018-03-10 22:56:34.410 069 15540.89 337.58 53155.69 88888.00 2018-03-10 22:56:34.910 069 15540.84 337.57 53155.60 88888.00 2018-03-10 22:56:35.410 069 15540.82 337.61 53155.54 88888.00 2018-03-10 22:56:35.910 069 15540.81 337.69 53155.55 88888.00 2018-03-10 22:56:36.410 069 15540.87 337.72 53155.56 88888.00 2018-03-10 22:56:36.910 069 15540.92 337.72 53155.60 88888.00 2018-03-10 22:56:37.410 069 15540.91 337.70 53155.57 88888.00 2018-03-10 22:56:37.910 069 15540.95 337.67 53155.58 88888.00 2018-03-10 22:56:38.410 069 15540.95 337.70 53155.64 88888.00 2018-03-10 22:56:38.910 069 15540.96 337.72 53155.65 88888.00 2018-03-10 22:56:39.410 069 15541.01 337.76 53155.67 88888.00 2018-03-10 22:56:39.910 069 15541.04 337.77 53155.69 88888.00 2018-03-10 22:56:40.410 069 15541.05 337.80 53155.71 88888.00 2018-03-10 22:56:40.910 069 15541.04 337.82 53155.64 88888.00 2018-03-10 22:56:41.410 069 15541.11 337.80 53155.59 88888.00 2018-03-10 22:56:41.910 069 15541.13 337.83 53155.58 88888.00 2018-03-10 22:56:42.410 069 15541.13 337.83 53155.58 88888.00 2018-03-10 22:56:42.910 069 15541.14 337.80 53155.58 88888.00 2018-03-10 22:56:43.410 069 15541.17 337.85 53155.57 88888.00 2018-03-10 22:56:43.910 069 15541.23 337.85 53155.53 88888.00 2018-03-10 22:56:44.410 069 15541.24 337.80 53155.58 88888.00 2018-03-10 22:56:44.910 069 15541.24 337.79 53155.60 88888.00 2018-03-10 22:56:45.410 069 15541.25 337.85 53155.55 88888.00 2018-03-10 22:56:45.910 069 15541.29 337.88 53155.54 88888.00 2018-03-10 22:56:46.410 069 15541.28 337.89 53155.59 88888.00 2018-03-10 22:56:46.910 069 15541.27 337.89 53155.58 88888.00 2018-03-10 22:56:47.410 069 15541.34 337.93 53155.52 88888.00 2018-03-10 22:56:47.910 069 15541.36 337.97 53155.46 88888.00 2018-03-10 22:56:48.410 069 15541.37 338.02 53155.44 88888.00 2018-03-10 22:56:48.910 069 15541.37 338.01 53155.44 88888.00 2018-03-10 22:56:49.410 069 15541.44 338.02 53155.44 88888.00 2018-03-10 22:56:49.910 069 15541.47 338.03 53155.45 88888.00 2018-03-10 22:56:50.410 069 15541.53 338.08 53155.49 88888.00 2018-03-10 22:56:50.910 069 15541.56 338.11 53155.55 88888.00 2018-03-10 22:56:51.410 069 15541.55 338.17 53155.45 88888.00 2018-03-10 22:56:51.910 069 15541.59 338.17 53155.44 88888.00 2018-03-10 22:56:52.410 069 15541.63 338.14 53155.42 88888.00 2018-03-10 22:56:52.910 069 15541.62 338.12 53155.37 88888.00 2018-03-10 22:56:53.410 069 15541.65 338.12 53155.36 88888.00 2018-03-10 22:56:53.910 069 15541.70 338.15 53155.35 88888.00 2018-03-10 22:56:54.410 069 15541.73 338.15 53155.37 88888.00 2018-03-10 22:56:54.910 069 15541.64 338.21 53155.35 88888.00 2018-03-10 22:56:55.410 069 15541.63 338.21 53155.36 88888.00 2018-03-10 22:56:55.910 069 15541.65 338.18 53155.40 88888.00 2018-03-10 22:56:56.410 069 15541.67 338.18 53155.41 88888.00 2018-03-10 22:56:56.910 069 15541.70 338.20 53155.42 88888.00 2018-03-10 22:56:57.410 069 15541.78 338.23 53155.39 88888.00 2018-03-10 22:56:57.910 069 15541.91 338.24 53155.36 88888.00 2018-03-10 22:56:58.410 069 15541.93 338.30 53155.35 88888.00 2018-03-10 22:56:58.910 069 15541.92 338.26 53155.33 88888.00 2018-03-10 22:56:59.410 069 15541.93 338.26 53155.27 88888.00 2018-03-10 22:56:59.910 069 15541.93 338.28 53155.31 88888.00 2018-03-10 22:57:00.410 069 15541.96 338.30 53155.24 88888.00 2018-03-10 22:57:00.910 069 15541.99 338.30 53155.20 88888.00 2018-03-10 22:57:01.410 069 15542.01 338.37 53155.24 88888.00 2018-03-10 22:57:01.910 069 15542.06 338.39 53155.31 88888.00 2018-03-10 22:57:02.410 069 15542.07 338.43 53155.35 88888.00 2018-03-10 22:57:02.910 069 15542.14 338.40 53155.35 88888.00 2018-03-10 22:57:03.410 069 15542.15 338.40 53155.35 88888.00 2018-03-10 22:57:03.910 069 15542.16 338.39 53155.36 88888.00 2018-03-10 22:57:04.410 069 15542.18 338.39 53155.34 88888.00 2018-03-10 22:57:04.910 069 15542.19 338.46 53155.32 88888.00 2018-03-10 22:57:05.410 069 15542.20 338.52 53155.24 88888.00 2018-03-10 22:57:05.910 069 15542.22 338.53 53155.19 88888.00 2018-03-10 22:57:06.410 069 15542.18 338.57 53155.20 88888.00 2018-03-10 22:57:06.910 069 15542.19 338.55 53155.22 88888.00 2018-03-10 22:57:07.410 069 15542.22 338.51 53155.20 88888.00 2018-03-10 22:57:07.910 069 15542.26 338.52 53155.26 88888.00 2018-03-10 22:57:08.410 069 15542.26 338.54 53155.28 88888.00 2018-03-10 22:57:08.910 069 15542.26 338.54 53155.25 88888.00 2018-03-10 22:57:09.410 069 15542.28 338.57 53155.22 88888.00 2018-03-10 22:57:09.910 069 15542.31 338.57 53155.22 88888.00 2018-03-10 22:57:10.410 069 15542.34 338.58 53155.21 88888.00 2018-03-10 22:57:10.910 069 15542.36 338.65 53155.19 88888.00 2018-03-10 22:57:11.410 069 15542.37 338.67 53155.22 88888.00 2018-03-10 22:57:11.910 069 15542.35 338.66 53155.19 88888.00 2018-03-10 22:57:12.910 069 15542.34 338.71 53155.24 88888.00 2018-03-10 22:57:13.410 069 15542.35 338.72 53155.28 88888.00 2018-03-10 22:57:13.910 069 15542.41 338.78 53155.27 88888.00 2018-03-10 22:57:14.410 069 15542.38 338.78 53155.27 88888.00 2018-03-10 22:57:14.910 069 15542.40 338.79 53155.27 88888.00 2018-03-10 22:57:15.410 069 15542.36 338.79 53155.27 88888.00 2018-03-10 22:57:15.910 069 15542.38 338.81 53155.21 88888.00 2018-03-10 22:57:16.410 069 15542.42 338.82 53155.18 88888.00 2018-03-10 22:57:16.910 069 15542.45 338.81 53155.13 88888.00 2018-03-10 22:57:17.410 069 15542.44 338.80 53155.13 88888.00 2018-03-10 22:57:17.910 069 15542.43 338.79 53155.12 88888.00 2018-03-10 22:57:18.410 069 15542.44 338.82 53155.20 88888.00 2018-03-10 22:57:18.910 069 15542.45 338.83 53155.24 88888.00 2018-03-10 22:57:19.410 069 15542.47 338.84 53155.21 88888.00 2018-03-10 22:57:19.910 069 15542.49 338.90 53155.20 88888.00 2018-03-10 22:57:20.410 069 15542.51 338.95 53155.27 88888.00 2018-03-10 22:57:20.910 069 15542.51 338.95 53155.27 88888.00 2018-03-10 22:57:21.410 069 15542.54 338.93 53155.26 88888.00 2018-03-10 22:57:21.910 069 15542.55 338.93 53155.24 88888.00 2018-03-10 22:57:22.410 069 15542.52 338.99 53155.27 88888.00 2018-03-10 22:57:22.910 069 15542.51 339.01 53155.24 88888.00 2018-03-10 22:57:23.410 069 15542.51 338.96 53155.28 88888.00 2018-03-10 22:57:23.910 069 15542.51 338.91 53155.27 88888.00 2018-03-10 22:57:24.410 069 15542.52 338.93 53155.27 88888.00 2018-03-10 22:57:24.910 069 15542.50 338.97 53155.28 88888.00 2018-03-10 22:57:25.410 069 15542.51 338.99 53155.28 88888.00 2018-03-10 22:57:25.910 069 15542.49 338.93 53155.31 88888.00 2018-03-10 22:57:26.410 069 15542.52 338.96 53155.29 88888.00 2018-03-10 22:57:26.910 069 15542.52 338.98 53155.35 88888.00 2018-03-10 22:57:27.410 069 15542.52 338.97 53155.35 88888.00 2018-03-10 22:57:27.910 069 15542.53 338.98 53155.35 88888.00 2018-03-10 22:57:28.410 069 15542.53 338.99 53155.29 88888.00 2018-03-10 22:57:28.910 069 15542.51 339.00 53155.27 88888.00 2018-03-10 22:57:29.410 069 15542.58 339.01 53155.25 88888.00 2018-03-10 22:57:29.910 069 15542.56 339.00 53155.25 88888.00 2018-03-10 22:57:30.410 069 15542.55 339.00 53155.26 88888.00 2018-03-10 22:57:30.910 069 15542.52 339.07 53155.32 88888.00 2018-03-10 22:57:31.410 069 15542.53 339.09 53155.39 88888.00 2018-03-10 22:57:31.910 069 15542.53 339.10 53155.42 88888.00 2018-03-10 22:57:32.410 069 15542.52 339.12 53155.44 88888.00 2018-03-10 22:57:32.910 069 15542.53 339.15 53155.42 88888.00 2018-03-10 22:57:33.410 069 15542.51 339.13 53155.42 88888.00 2018-03-10 22:57:33.910 069 15542.49 339.12 53155.38 88888.00 2018-03-10 22:57:34.410 069 15542.51 339.13 53155.37 88888.00 2018-03-10 22:57:34.910 069 15542.52 339.14 53155.39 88888.00 2018-03-10 22:57:35.410 069 15542.51 339.14 53155.38 88888.00 2018-03-10 22:57:35.910 069 15542.46 339.12 53155.36 88888.00 2018-03-10 22:57:36.410 069 15542.47 339.12 53155.40 88888.00 2018-03-10 22:57:36.910 069 15542.45 339.15 53155.43 88888.00 2018-03-10 22:57:37.410 069 15542.49 339.15 53155.41 88888.00 2018-03-10 22:57:37.910 069 15542.51 339.10 53155.41 88888.00 2018-03-10 22:57:38.410 069 15542.54 339.07 53155.40 88888.00 2018-03-10 22:57:38.910 069 15542.59 339.12 53155.43 88888.00 2018-03-10 22:57:39.410 069 15542.50 339.16 53155.47 88888.00 2018-03-10 22:57:39.910 069 15542.49 339.19 53155.48 88888.00 2018-03-10 22:57:40.410 069 15542.52 339.22 53155.46 88888.00 2018-03-10 22:57:40.910 069 15542.46 339.22 53155.40 88888.00 2018-03-10 22:57:41.410 069 15542.41 339.24 53155.35 88888.00 2018-03-10 22:57:41.910 069 15542.38 339.24 53155.34 88888.00 2018-03-10 22:57:42.410 069 15542.41 339.16 53155.36 88888.00 2018-03-10 22:57:42.910 069 15542.43 339.18 53155.37 88888.00 2018-03-10 22:57:43.410 069 15542.43 339.24 53155.40 88888.00 2018-03-10 22:57:44.410 069 15542.37 339.21 53155.41 88888.00 2018-03-10 22:57:44.910 069 15542.36 339.22 53155.42 88888.00 2018-03-10 22:57:45.410 069 15542.37 339.26 53155.44 88888.00 2018-03-10 22:57:45.910 069 15542.33 339.27 53155.42 88888.00 2018-03-10 22:57:46.410 069 15542.29 339.26 53155.38 88888.00 2018-03-10 22:57:46.910 069 15542.33 339.27 53155.38 88888.00 2018-03-10 22:57:47.410 069 15542.32 339.31 53155.45 88888.00 2018-03-10 22:57:47.910 069 15542.26 339.34 53155.46 88888.00 2018-03-10 22:57:48.410 069 15542.20 339.35 53155.47 88888.00 2018-03-10 22:57:48.910 069 15542.19 339.35 53155.53 88888.00 2018-03-10 22:57:49.410 069 15542.18 339.34 53155.53 88888.00 2018-03-10 22:57:49.910 069 15542.16 339.34 53155.53 88888.00 2018-03-10 22:57:50.410 069 15542.15 339.32 53155.54 88888.00 2018-03-10 22:57:50.910 069 15542.14 339.32 53155.60 88888.00 2018-03-10 22:57:51.410 069 15542.11 339.40 53155.59 88888.00 2018-03-10 22:57:51.910 069 15542.11 339.42 53155.58 88888.00 2018-03-10 22:57:52.410 069 15542.10 339.40 53155.55 88888.00 2018-03-10 22:57:52.910 069 15542.05 339.39 53155.51 88888.00 2018-03-10 22:57:53.410 069 15542.01 339.35 53155.55 88888.00 2018-03-10 22:57:53.910 069 15542.01 339.32 53155.54 88888.00 2018-03-10 22:57:54.410 069 15541.96 339.33 53155.58 88888.00 2018-03-10 22:57:54.910 069 15541.95 339.36 53155.55 88888.00 2018-03-10 22:57:55.410 069 15541.96 339.39 53155.54 88888.00 2018-03-10 22:57:55.910 069 15541.95 339.33 53155.56 88888.00 2018-03-10 22:57:56.410 069 15541.95 339.31 53155.60 88888.00 2018-03-10 22:57:56.910 069 15541.89 339.34 53155.61 88888.00 2018-03-10 22:57:57.410 069 15541.84 339.35 53155.60 88888.00 2018-03-10 22:57:57.910 069 15541.84 339.32 53155.58 88888.00 2018-03-10 22:57:58.410 069 15541.83 339.35 53155.55 88888.00 2018-03-10 22:57:58.910 069 15541.80 339.33 53155.57 88888.00 2018-03-10 22:57:59.410 069 15541.77 339.30 53155.59 88888.00 2018-03-10 22:57:59.910 069 15541.72 339.31 53155.59 88888.00 2018-03-10 22:58:00.410 069 15541.71 339.25 53155.59 88888.00 2018-03-10 22:58:00.910 069 15541.72 339.27 53155.59 88888.00 2018-03-10 22:58:01.410 069 15541.72 339.31 53155.66 88888.00 2018-03-10 22:58:01.910 069 15541.70 339.31 53155.69 88888.00 2018-03-10 22:58:02.410 069 15541.64 339.29 53155.79 88888.00 2018-03-10 22:58:02.910 069 15541.60 339.30 53155.72 88888.00 2018-03-10 22:58:03.410 069 15541.54 339.34 53155.66 88888.00 2018-03-10 22:58:03.910 069 15541.55 339.35 53155.66 88888.00 2018-03-10 22:58:04.410 069 15541.49 339.32 53155.63 88888.00 2018-03-10 22:58:04.910 069 15541.42 339.29 53155.60 88888.00 2018-03-10 22:58:05.410 069 15541.43 339.27 53155.56 88888.00 2018-03-10 22:58:05.910 069 15541.44 339.29 53155.59 88888.00 2018-03-10 22:58:06.410 069 15541.40 339.27 53155.60 88888.00 2018-03-10 22:58:06.910 069 15541.35 339.27 53155.58 88888.00 2018-03-10 22:58:07.410 069 15541.33 339.26 53155.57 88888.00 2018-03-10 22:58:07.910 069 15541.33 339.23 53155.63 88888.00 2018-03-10 22:58:08.410 069 15541.31 339.25 53155.69 88888.00 2018-03-10 22:58:08.910 069 15541.28 339.17 53155.65 88888.00 2018-03-10 22:58:09.410 069 15541.23 339.12 53155.61 88888.00 2018-03-10 22:58:09.910 069 15541.26 339.16 53155.56 88888.00 2018-03-10 22:58:10.410 069 15541.25 339.17 53155.58 88888.00 2018-03-10 22:58:10.910 069 15541.18 339.18 53155.59 88888.00 2018-03-10 22:58:11.410 069 15541.16 339.24 53155.60 88888.00 2018-03-10 22:58:11.910 069 15541.18 339.22 53155.55 88888.00 2018-03-10 22:58:12.410 069 15541.14 339.18 53155.55 88888.00 2018-03-10 22:58:12.910 069 15541.09 339.21 53155.55 88888.00 2018-03-10 22:58:13.410 069 15541.07 339.21 53155.62 88888.00 2018-03-10 22:58:13.910 069 15541.08 339.15 53155.62 88888.00 2018-03-10 22:58:14.410 069 15541.11 339.13 53155.57 88888.00 2018-03-10 22:58:14.910 069 15541.06 339.14 53155.55 88888.00 2018-03-10 22:58:15.910 069 15541.01 339.09 53155.59 88888.00 2018-03-10 22:58:16.410 069 15540.96 339.07 53155.54 88888.00 2018-03-10 22:58:16.910 069 15540.96 339.05 53155.52 88888.00 2018-03-10 22:58:17.410 069 15540.93 339.07 53155.53 88888.00 2018-03-10 22:58:17.910 069 15540.90 339.04 53155.58 88888.00 2018-03-10 22:58:18.410 069 15540.86 339.08 53155.58 88888.00 2018-03-10 22:58:18.910 069 15540.83 339.06 53155.52 88888.00 2018-03-10 22:58:19.410 069 15540.88 339.04 53155.53 88888.00 2018-03-10 22:58:19.910 069 15540.84 339.01 53155.58 88888.00 2018-03-10 22:58:20.410 069 15540.79 338.98 53155.58 88888.00 2018-03-10 22:58:20.910 069 15540.80 338.98 53155.59 88888.00 2018-03-10 22:58:21.410 069 15540.80 338.98 53155.59 88888.00 2018-03-10 22:58:21.910 069 15540.75 339.00 53155.63 88888.00 2018-03-10 22:58:22.410 069 15540.77 338.98 53155.62 88888.00 2018-03-10 22:58:22.910 069 15540.75 338.95 53155.57 88888.00 2018-03-10 22:58:23.410 069 15540.77 338.90 53155.49 88888.00 2018-03-10 22:58:23.910 069 15540.78 338.95 53155.47 88888.00 2018-03-10 22:58:24.410 069 15540.73 338.95 53155.48 88888.00 2018-03-10 22:58:24.910 069 15540.68 338.89 53155.51 88888.00 2018-03-10 22:58:25.911 069 15540.69 338.97 53155.53 88888.00 2018-03-10 22:58:26.411 069 15540.72 338.98 53155.57 88888.00 2018-03-10 22:58:26.911 069 15540.69 338.95 53155.59 88888.00 2018-03-10 22:58:27.411 069 15540.65 338.92 53155.59 88888.00 2018-03-10 22:58:27.911 069 15540.64 338.86 53155.61 88888.00 2018-03-10 22:58:28.411 069 15540.63 338.82 53155.54 88888.00 2018-03-10 22:58:28.911 069 15540.68 338.80 53155.53 88888.00 2018-03-10 22:58:29.411 069 15540.69 338.80 53155.51 88888.00 2018-03-10 22:58:29.911 069 15540.63 338.90 53155.48 88888.00 2018-03-10 22:58:30.411 069 15540.62 338.93 53155.42 88888.00 2018-03-10 22:58:30.911 069 15540.57 338.95 53155.40 88888.00 2018-03-10 22:58:31.411 069 15540.52 338.95 53155.44 88888.00 2018-03-10 22:58:31.911 069 15540.57 338.97 53155.48 88888.00 2018-03-10 22:58:32.411 069 15540.57 338.93 53155.48 88888.00 2018-03-10 22:58:32.911 069 15540.57 338.93 53155.46 88888.00 2018-03-10 22:58:33.911 069 15540.61 338.95 53155.44 88888.00 2018-03-10 22:58:34.411 069 15540.57 338.92 53155.38 88888.00 2018-03-10 22:58:34.911 069 15540.54 338.92 53155.35 88888.00 2018-03-10 22:58:35.411 069 15540.54 338.92 53155.29 88888.00 2018-03-10 22:58:35.911 069 15540.54 338.89 53155.27 88888.00 2018-03-10 22:58:36.411 069 15540.55 338.92 53155.32 88888.00 2018-03-10 22:58:36.911 069 15540.59 338.92 53155.28 88888.00 2018-03-10 22:58:37.411 069 15540.59 338.93 53155.27 88888.00 2018-03-10 22:58:37.911 069 15540.62 338.95 53155.28 88888.00 2018-03-10 22:58:38.411 069 15540.68 338.99 53155.33 88888.00 2018-03-10 22:58:38.911 069 15540.68 339.00 53155.32 88888.00 2018-03-10 22:58:39.411 069 15540.61 338.96 53155.27 88888.00 2018-03-10 22:58:39.911 069 15540.65 338.93 53155.24 88888.00 2018-03-10 22:58:40.411 069 15540.64 338.95 53155.23 88888.00 2018-03-10 22:58:40.911 069 15540.63 338.91 53155.23 88888.00 2018-03-10 22:58:41.411 069 15540.64 338.90 53155.19 88888.00 2018-03-10 22:58:41.911 069 15540.65 338.93 53155.19 88888.00 2018-03-10 22:58:42.411 069 15540.69 338.90 53155.17 88888.00 2018-03-10 22:58:42.911 069 15540.64 338.90 53155.15 88888.00 2018-03-10 22:58:43.411 069 15540.64 338.90 53155.18 88888.00 2018-03-10 22:58:43.911 069 15540.69 338.93 53155.25 88888.00 2018-03-10 22:58:44.411 069 15540.75 338.93 53155.24 88888.00 2018-03-10 22:58:44.911 069 15540.74 338.96 53155.21 88888.00 2018-03-10 22:58:45.411 069 15540.75 338.96 53155.20 88888.00 2018-03-10 22:58:45.911 069 15540.72 338.96 53155.14 88888.00 2018-03-10 22:58:46.411 069 15540.72 338.93 53155.07 88888.00 2018-03-10 22:58:47.411 069 15540.86 338.92 53155.08 88888.00 2018-03-10 22:58:47.911 069 15540.86 338.95 53155.09 88888.00 2018-03-10 22:58:48.411 069 15540.82 338.99 53155.04 88888.00 2018-03-10 22:58:48.911 069 15540.83 338.99 53155.07 88888.00 2018-03-10 22:58:49.411 069 15540.83 338.98 53155.06 88888.00 2018-03-10 22:58:49.911 069 15540.84 338.97 53155.05 88888.00 2018-03-10 22:58:50.411 069 15540.87 338.87 53155.00 88888.00 2018-03-10 22:58:50.911 069 15540.95 338.84 53155.05 88888.00 2018-03-10 22:58:51.411 069 15541.00 338.90 53155.05 88888.00 2018-03-10 22:58:51.911 069 15540.97 338.93 53155.03 88888.00 2018-03-10 22:58:52.411 069 15540.98 338.93 53154.97 88888.00 2018-03-10 22:58:52.911 069 15540.99 338.92 53154.88 88888.00 2018-03-10 22:58:53.411 069 15540.98 338.87 53154.84 88888.00 2018-03-10 22:58:53.911 069 15540.98 338.87 53154.85 88888.00 2018-03-10 22:58:54.411 069 15540.99 338.88 53154.82 88888.00 2018-03-10 22:58:54.911 069 15541.04 338.88 53154.79 88888.00 2018-03-10 22:58:55.411 069 15541.08 338.87 53154.82 88888.00 2018-03-10 22:58:55.911 069 15541.10 338.87 53154.86 88888.00 2018-03-10 22:58:56.411 069 15541.11 338.90 53154.87 88888.00 2018-03-10 22:58:57.411 069 15541.19 338.93 53154.85 88888.00 2018-03-10 22:58:57.911 069 15541.24 338.92 53154.85 88888.00 2018-03-10 22:58:58.411 069 15541.26 338.90 53154.77 88888.00 2018-03-10 22:58:58.911 069 15541.26 338.88 53154.76 88888.00 2018-03-10 22:58:59.411 069 15541.29 338.87 53154.76 88888.00 2018-03-10 22:58:59.911 069 15541.28 338.90 53154.74 88888.00 2018-03-10 22:59:00.411 069 15541.33 338.93 53154.71 88888.00 2018-03-10 22:59:00.911 069 15541.37 338.97 53154.68 88888.00 2018-03-10 22:59:01.411 069 15541.44 338.97 53154.72 88888.00 2018-03-10 22:59:01.911 069 15541.43 338.96 53154.71 88888.00 2018-03-10 22:59:02.411 069 15541.37 338.98 53154.70 88888.00 2018-03-10 22:59:02.911 069 15541.41 338.99 53154.70 88888.00 2018-03-10 22:59:03.411 069 15541.49 339.00 53154.71 88888.00 2018-03-10 22:59:03.911 069 15541.51 338.98 53154.66 88888.00 2018-03-10 22:59:04.411 069 15541.60 338.99 53154.61 88888.00 2018-03-10 22:59:04.911 069 15541.63 339.03 53154.61 88888.00 2018-03-10 22:59:05.411 069 15541.63 339.03 53154.63 88888.00 2018-03-10 22:59:05.911 069 15541.64 339.04 53154.58 88888.00 2018-03-10 22:59:06.411 069 15541.65 339.05 53154.51 88888.00 2018-03-10 22:59:06.911 069 15541.71 339.08 53154.46 88888.00 2018-03-10 22:59:07.411 069 15541.75 339.07 53154.42 88888.00 2018-03-10 22:59:07.911 069 15541.82 339.06 53154.43 88888.00 2018-03-10 22:59:08.411 069 15541.84 339.09 53154.48 88888.00 2018-03-10 22:59:08.911 069 15541.88 339.12 53154.44 88888.00 2018-03-10 22:59:09.411 069 15541.93 339.10 53154.40 88888.00 2018-03-10 22:59:09.911 069 15541.96 339.09 53154.43 88888.00 2018-03-10 22:59:10.411 069 15541.97 339.06 53154.42 88888.00 2018-03-10 22:59:10.911 069 15541.98 339.06 53154.36 88888.00 2018-03-10 22:59:11.411 069 15541.99 339.09 53154.37 88888.00 2018-03-10 22:59:11.911 069 15542.04 339.14 53154.38 88888.00 2018-03-10 22:59:12.411 069 15542.08 339.15 53154.42 88888.00 2018-03-10 22:59:12.911 069 15542.09 339.15 53154.43 88888.00 2018-03-10 22:59:13.411 069 15542.14 339.16 53154.44 88888.00 2018-03-10 22:59:13.911 069 15542.20 339.17 53154.43 88888.00 2018-03-10 22:59:14.411 069 15542.18 339.16 53154.43 88888.00 2018-03-10 22:59:14.911 069 15542.23 339.21 53154.43 88888.00 2018-03-10 22:59:15.411 069 15542.33 339.21 53154.43 88888.00 2018-03-10 22:59:15.911 069 15542.34 339.21 53154.38 88888.00 2018-03-10 22:59:16.411 069 15542.33 339.22 53154.32 88888.00 2018-03-10 22:59:16.911 069 15542.41 339.26 53154.24 88888.00 2018-03-10 22:59:17.411 069 15542.46 339.29 53154.21 88888.00 2018-03-10 22:59:17.911 069 15542.55 339.30 53154.26 88888.00 2018-03-10 22:59:18.411 069 15542.58 339.29 53154.25 88888.00 2018-03-10 22:59:18.911 069 15542.59 339.31 53154.22 88888.00 2018-03-10 22:59:19.411 069 15542.58 339.36 53154.24 88888.00 2018-03-10 22:59:19.911 069 15542.62 339.36 53154.26 88888.00 2018-03-10 22:59:20.411 069 15542.71 339.36 53154.25 88888.00 2018-03-10 22:59:20.911 069 15542.72 339.41 53154.22 88888.00 2018-03-10 22:59:21.411 069 15542.71 339.49 53154.22 88888.00 2018-03-10 22:59:21.911 069 15542.76 339.47 53154.20 88888.00 2018-03-10 22:59:22.411 069 15542.77 339.43 53154.15 88888.00 2018-03-10 22:59:22.911 069 15542.77 339.48 53154.14 88888.00 2018-03-10 22:59:23.411 069 15542.85 339.48 53154.17 88888.00 2018-03-10 22:59:23.911 069 15542.91 339.50 53154.17 88888.00 2018-03-10 22:59:24.411 069 15542.95 339.51 53154.17 88888.00 2018-03-10 22:59:24.911 069 15542.92 339.53 53154.17 88888.00 2018-03-10 22:59:25.411 069 15542.97 339.53 53154.13 88888.00 2018-03-10 22:59:25.911 069 15543.04 339.57 53154.18 88888.00 2018-03-10 22:59:26.411 069 15543.08 339.60 53154.24 88888.00 2018-03-10 22:59:26.911 069 15543.15 339.62 53154.24 88888.00 2018-03-10 22:59:27.411 069 15543.15 339.67 53154.20 88888.00 2018-03-10 22:59:27.911 069 15543.12 339.67 53154.16 88888.00 2018-03-10 22:59:28.911 069 15543.24 339.69 53154.07 88888.00 2018-03-10 22:59:29.411 069 15543.27 339.68 53154.07 88888.00 2018-03-10 22:59:29.911 069 15543.31 339.72 53154.11 88888.00 2018-03-10 22:59:30.411 069 15543.33 339.76 53154.11 88888.00 2018-03-10 22:59:30.911 069 15543.36 339.79 53154.07 88888.00 2018-03-10 22:59:31.411 069 15543.36 339.76 53154.12 88888.00 2018-03-10 22:59:31.911 069 15543.33 339.77 53154.10 88888.00 2018-03-10 22:59:32.411 069 15543.39 339.78 53154.08 88888.00 2018-03-10 22:59:32.911 069 15543.37 339.77 53154.15 88888.00 2018-03-10 22:59:33.411 069 15543.40 339.75 53154.15 88888.00 2018-03-10 22:59:33.911 069 15543.48 339.76 53154.12 88888.00 2018-03-10 22:59:34.411 069 15543.52 339.78 53154.10 88888.00 2018-03-10 22:59:34.911 069 15543.51 339.82 53154.05 88888.00 2018-03-10 22:59:35.411 069 15543.53 339.84 53154.05 88888.00 2018-03-10 22:59:35.911 069 15543.55 339.79 53154.07 88888.00 2018-03-10 22:59:36.411 069 15543.57 339.81 53154.08 88888.00 2018-03-10 22:59:36.911 069 15543.57 339.79 53154.10 88888.00 2018-03-10 22:59:37.411 069 15543.59 339.84 53154.10 88888.00 2018-03-10 22:59:37.911 069 15543.61 339.91 53154.10 88888.00 2018-03-10 22:59:38.411 069 15543.60 339.93 53154.13 88888.00 2018-03-10 22:59:38.911 069 15543.59 339.92 53154.15 88888.00 2018-03-10 22:59:39.411 069 15543.60 339.91 53154.15 88888.00 2018-03-10 22:59:39.911 069 15543.60 339.88 53154.13 88888.00 2018-03-10 22:59:40.411 069 15543.64 339.93 53154.08 88888.00 2018-03-10 22:59:40.911 069 15543.63 339.93 53154.05 88888.00 2018-03-10 22:59:41.411 069 15543.66 339.94 53154.01 88888.00 2018-03-10 22:59:41.911 069 15543.71 339.95 53154.02 88888.00 2018-03-10 22:59:42.411 069 15543.73 339.96 53154.07 88888.00 2018-03-10 22:59:42.911 069 15543.73 340.00 53154.04 88888.00 2018-03-10 22:59:43.411 069 15543.71 340.01 53154.02 88888.00 2018-03-10 22:59:43.911 069 15543.75 340.04 53154.06 88888.00 2018-03-10 22:59:44.411 069 15543.78 340.08 53154.10 88888.00 2018-03-10 22:59:44.911 069 15543.82 340.08 53154.05 88888.00 2018-03-10 22:59:45.411 069 15543.82 340.08 53154.10 88888.00 2018-03-10 22:59:45.911 069 15543.84 340.11 53154.15 88888.00 2018-03-10 22:59:46.911 069 15543.78 340.10 53154.11 88888.00 2018-03-10 22:59:47.411 069 15543.87 340.05 53154.11 88888.00 2018-03-10 22:59:47.911 069 15543.91 340.05 53154.08 88888.00 2018-03-10 22:59:48.411 069 15543.92 340.11 53154.10 88888.00 2018-03-10 22:59:48.911 069 15543.91 340.10 53154.10 88888.00 2018-03-10 22:59:49.411 069 15543.94 340.12 53154.11 88888.00 2018-03-10 22:59:49.911 069 15543.98 340.13 53154.18 88888.00 2018-03-10 22:59:50.411 069 15544.04 340.18 53154.18 88888.00 2018-03-10 22:59:50.911 069 15544.06 340.17 53154.16 88888.00 2018-03-10 22:59:51.411 069 15544.07 340.20 53154.14 88888.00 2018-03-10 22:59:51.911 069 15544.04 340.20 53154.12 88888.00 2018-03-10 22:59:52.411 069 15544.01 340.22 53154.10 88888.00 2018-03-10 22:59:52.911 069 15544.05 340.24 53154.10 88888.00 2018-03-10 22:59:53.411 069 15544.05 340.24 53154.08 88888.00 2018-03-10 22:59:53.911 069 15544.08 340.21 53154.08 88888.00 2018-03-10 22:59:54.411 069 15544.09 340.18 53154.12 88888.00 2018-03-10 22:59:54.911 069 15544.07 340.20 53154.08 88888.00 2018-03-10 22:59:55.411 069 15544.10 340.22 53154.11 88888.00 2018-03-10 22:59:55.911 069 15544.16 340.26 53154.15 88888.00 2018-03-10 22:59:56.411 069 15544.17 340.26 53154.17 88888.00 2018-03-10 22:59:56.911 069 15544.17 340.24 53154.17 88888.00 2018-03-10 22:59:57.411 069 15544.17 340.26 53154.18 88888.00 2018-03-10 22:59:57.911 069 15544.19 340.31 53154.21 88888.00 2018-03-10 22:59:58.411 069 15544.18 340.36 53154.17 88888.00 2018-03-10 22:59:58.911 069 15544.19 340.36 53154.14 88888.00 2018-03-10 22:59:59.411 069 15544.17 340.39 53154.17 88888.00 2018-03-10 22:59:59.911 069 15544.22 340.39 53154.17 88888.00 2018-03-10 23:00:00.411 069 15544.24 340.44 53154.15 88888.00 2018-03-10 23:00:00.911 069 15544.25 340.44 53154.19 88888.00 2018-03-10 23:00:01.411 069 15544.28 340.42 53154.21 88888.00 2018-03-10 23:00:01.911 069 15544.32 340.46 53154.25 88888.00 2018-03-10 23:00:02.411 069 15544.27 340.45 53154.25 88888.00 2018-03-10 23:00:02.911 069 15544.25 340.46 53154.26 88888.00 2018-03-10 23:00:03.411 069 15544.25 340.45 53154.27 88888.00 2018-03-10 23:00:03.911 069 15544.26 340.45 53154.28 88888.00 2018-03-10 23:00:04.411 069 15544.26 340.45 53154.27 88888.00 2018-03-10 23:00:04.911 069 15544.26 340.44 53154.26 88888.00 2018-03-10 23:00:05.411 069 15544.25 340.45 53154.25 88888.00 2018-03-10 23:00:05.911 069 15544.28 340.50 53154.22 88888.00 2018-03-10 23:00:06.411 069 15544.35 340.51 53154.24 88888.00 2018-03-10 23:00:06.911 069 15544.34 340.50 53154.23 88888.00 2018-03-10 23:00:07.411 069 15544.34 340.51 53154.26 88888.00 2018-03-10 23:00:07.911 069 15544.34 340.48 53154.26 88888.00 2018-03-10 23:00:08.411 069 15544.39 340.50 53154.31 88888.00 2018-03-10 23:00:08.911 069 15544.37 340.50 53154.35 88888.00 2018-03-10 23:00:09.411 069 15544.42 340.48 53154.33 88888.00 2018-03-10 23:00:10.411 069 15544.50 340.51 53154.28 88888.00 2018-03-10 23:00:10.911 069 15544.51 340.50 53154.27 88888.00 2018-03-10 23:00:11.411 069 15544.53 340.54 53154.28 88888.00 2018-03-10 23:00:11.911 069 15544.51 340.57 53154.27 88888.00 2018-03-10 23:00:12.411 069 15544.53 340.60 53154.26 88888.00 2018-03-10 23:00:12.911 069 15544.48 340.57 53154.30 88888.00 2018-03-10 23:00:13.411 069 15544.48 340.56 53154.30 88888.00 2018-03-10 23:00:13.911 069 15544.55 340.57 53154.26 88888.00 2018-03-10 23:00:14.411 069 15544.61 340.62 53154.26 88888.00 2018-03-10 23:00:14.911 069 15544.60 340.57 53154.25 88888.00 2018-03-10 23:00:15.411 069 15544.59 340.59 53154.23 88888.00 2018-03-10 23:00:15.911 069 15544.64 340.55 53154.25 88888.00 2018-03-10 23:00:16.411 069 15544.59 340.55 53154.19 88888.00 2018-03-10 23:00:16.911 069 15544.62 340.59 53154.16 88888.00 2018-03-10 23:00:17.411 069 15544.61 340.61 53154.16 88888.00 2018-03-10 23:00:17.911 069 15544.58 340.59 53154.20 88888.00 2018-03-10 23:00:18.411 069 15544.64 340.53 53154.21 88888.00 2018-03-10 23:00:18.911 069 15544.67 340.53 53154.20 88888.00 2018-03-10 23:00:19.411 069 15544.69 340.55 53154.16 88888.00 2018-03-10 23:00:19.911 069 15544.66 340.61 53154.17 88888.00 2018-03-10 23:00:20.411 069 15544.66 340.59 53154.20 88888.00 2018-03-10 23:00:20.911 069 15544.68 340.54 53154.18 88888.00 2018-03-10 23:00:21.411 069 15544.70 340.56 53154.19 88888.00 2018-03-10 23:00:21.911 069 15544.67 340.59 53154.23 88888.00 2018-03-10 23:00:22.411 069 15544.68 340.57 53154.20 88888.00 2018-03-10 23:00:22.911 069 15544.68 340.61 53154.12 88888.00 2018-03-10 23:00:23.411 069 15544.68 340.63 53154.07 88888.00 2018-03-10 23:00:23.911 069 15544.70 340.62 53154.07 88888.00 2018-03-10 23:00:24.411 069 15544.71 340.59 53154.03 88888.00 2018-03-10 23:00:24.911 069 15544.70 340.62 53154.08 88888.00 2018-03-10 23:00:25.411 069 15544.70 340.61 53154.08 88888.00 2018-03-10 23:00:25.911 069 15544.72 340.62 53154.11 88888.00 2018-03-10 23:00:26.411 069 15544.72 340.62 53154.14 88888.00 2018-03-10 23:00:26.911 069 15544.75 340.61 53154.13 88888.00 2018-03-10 23:00:27.411 069 15544.81 340.60 53154.14 88888.00 2018-03-10 23:00:27.911 069 15544.82 340.61 53154.14 88888.00 2018-03-10 23:00:28.411 069 15544.82 340.64 53154.12 88888.00 2018-03-10 23:00:28.911 069 15544.82 340.65 53154.10 88888.00 2018-03-10 23:00:29.411 069 15544.85 340.63 53154.05 88888.00 2018-03-10 23:00:29.911 069 15544.91 340.71 53154.08 88888.00 2018-03-10 23:00:30.411 069 15544.88 340.73 53154.10 88888.00 2018-03-10 23:00:30.911 069 15544.90 340.72 53154.14 88888.00 2018-03-10 23:00:31.411 069 15544.93 340.71 53154.13 88888.00 2018-03-10 23:00:31.911 069 15544.96 340.69 53154.12 88888.00 2018-03-10 23:00:32.411 069 15544.99 340.69 53154.14 88888.00 2018-03-10 23:00:32.911 069 15544.98 340.64 53154.15 88888.00 2018-03-10 23:00:33.411 069 15545.03 340.64 53154.14 88888.00 2018-03-10 23:00:33.911 069 15544.99 340.71 53154.17 88888.00 2018-03-10 23:00:34.411 069 15544.99 340.74 53154.11 88888.00 2018-03-10 23:00:34.911 069 15545.03 340.72 53154.01 88888.00 2018-03-10 23:00:35.411 069 15545.00 340.78 53154.01 88888.00 2018-03-10 23:00:35.911 069 15544.97 340.79 53154.05 88888.00 2018-03-10 23:00:36.411 069 15545.00 340.82 53154.07 88888.00 2018-03-10 23:00:36.911 069 15545.08 340.81 53154.04 88888.00 2018-03-10 23:00:37.411 069 15545.09 340.80 53154.07 88888.00 2018-03-10 23:00:37.911 069 15545.12 340.78 53154.10 88888.00 2018-03-10 23:00:38.411 069 15545.09 340.80 53154.10 88888.00 2018-03-10 23:00:38.911 069 15545.06 340.83 53154.06 88888.00 2018-03-10 23:00:39.411 069 15545.11 340.83 53154.06 88888.00 2018-03-10 23:00:39.911 069 15545.17 340.83 53154.10 88888.00 2018-03-10 23:00:40.411 069 15545.21 340.85 53154.10 88888.00 2018-03-10 23:00:40.911 069 15545.15 340.83 53154.01 88888.00 2018-03-10 23:00:41.411 069 15545.12 340.81 53153.99 88888.00 2018-03-10 23:00:41.911 069 15545.17 340.89 53154.01 88888.00 2018-03-10 23:00:42.411 069 15545.13 340.91 53154.05 88888.00 2018-03-10 23:00:42.911 069 15545.18 340.93 53154.10 88888.00 2018-03-10 23:00:43.411 069 15545.16 340.95 53154.15 88888.00 2018-03-10 23:00:43.911 069 15545.15 340.93 53154.13 88888.00 2018-03-10 23:00:44.411 069 15545.17 340.91 53154.12 88888.00 2018-03-10 23:00:44.911 069 15545.18 340.91 53154.08 88888.00 2018-03-10 23:00:45.411 069 15545.21 340.96 53154.04 88888.00 2018-03-10 23:00:45.911 069 15545.25 340.98 53154.03 88888.00 2018-03-10 23:00:46.411 069 15545.25 341.00 53153.98 88888.00 2018-03-10 23:00:46.911 069 15545.26 340.96 53153.97 88888.00 2018-03-10 23:00:47.411 069 15545.29 340.94 53153.95 88888.00 2018-03-10 23:00:47.911 069 15545.32 340.97 53153.94 88888.00 2018-03-10 23:00:48.411 069 15545.21 341.00 53153.97 88888.00 2018-03-10 23:00:48.911 069 15545.23 341.00 53154.02 88888.00 2018-03-10 23:00:49.411 069 15545.27 341.04 53154.03 88888.00 2018-03-10 23:00:49.911 069 15545.27 341.00 53154.06 88888.00 2018-03-10 23:00:50.411 069 15545.30 340.98 53154.05 88888.00 2018-03-10 23:00:50.911 069 15545.30 341.04 53154.04 88888.00 2018-03-10 23:00:51.411 069 15545.25 341.05 53154.02 88888.00 2018-03-10 23:00:51.911 069 15545.24 341.11 53154.01 88888.00 2018-03-10 23:00:52.411 069 15545.24 341.14 53154.02 88888.00 2018-03-10 23:00:52.911 069 15545.26 341.11 53153.98 88888.00 2018-03-10 23:00:53.411 069 15545.27 341.14 53153.92 88888.00 2018-03-10 23:00:53.911 069 15545.29 341.17 53153.91 88888.00 2018-03-10 23:00:54.411 069 15545.27 341.17 53153.90 88888.00 2018-03-10 23:00:54.911 069 15545.30 341.20 53153.86 88888.00 2018-03-10 23:00:55.411 069 15545.31 341.21 53153.93 88888.00 2018-03-10 23:00:55.911 069 15545.30 341.25 53154.04 88888.00 2018-03-10 23:00:56.411 069 15545.31 341.26 53153.99 88888.00 2018-03-10 23:00:56.911 069 15545.31 341.31 53153.96 88888.00 2018-03-10 23:00:57.411 069 15545.34 341.29 53153.99 88888.00 2018-03-10 23:00:57.911 069 15545.36 341.26 53153.99 88888.00 2018-03-10 23:00:58.411 069 15545.39 341.25 53153.93 88888.00 2018-03-10 23:00:58.911 069 15545.41 341.25 53153.90 88888.00 2018-03-10 23:00:59.411 069 15545.40 341.26 53153.94 88888.00 2018-03-10 23:00:59.911 069 15545.38 341.26 53153.96 88888.00 2018-03-10 23:01:00.411 069 15545.36 341.30 53153.97 88888.00 2018-03-10 23:01:00.911 069 15545.40 341.32 53153.96 88888.00 2018-03-10 23:01:01.411 069 15545.45 341.35 53154.04 88888.00 2018-03-10 23:01:01.911 069 15545.43 341.33 53154.10 88888.00 2018-03-10 23:01:02.411 069 15545.39 341.34 53154.08 88888.00 2018-03-10 23:01:02.911 069 15545.44 341.34 53154.08 88888.00 2018-03-10 23:01:03.411 069 15545.47 341.33 53154.03 88888.00 2018-03-10 23:01:03.911 069 15545.47 341.34 53154.04 88888.00 2018-03-10 23:01:04.411 069 15545.48 341.40 53154.03 88888.00 2018-03-10 23:01:04.911 069 15545.53 341.33 53153.98 88888.00 2018-03-10 23:01:05.411 069 15545.51 341.32 53154.01 88888.00 2018-03-10 23:01:05.911 069 15545.52 341.32 53154.00 88888.00 2018-03-10 23:01:06.411 069 15545.50 341.33 53154.01 88888.00 2018-03-10 23:01:06.911 069 15545.44 341.34 53154.04 88888.00 2018-03-10 23:01:07.411 069 15545.47 341.37 53154.10 88888.00 2018-03-10 23:01:07.911 069 15545.48 341.38 53154.07 88888.00 2018-03-10 23:01:08.411 069 15545.49 341.38 53154.07 88888.00 2018-03-10 23:01:08.911 069 15545.51 341.40 53154.06 88888.00 2018-03-10 23:01:09.911 069 15545.44 341.39 53154.01 88888.00 2018-03-10 23:01:10.411 069 15545.41 341.41 53153.98 88888.00 2018-03-10 23:01:10.911 069 15545.42 341.46 53153.94 88888.00 2018-03-10 23:01:11.411 069 15545.45 341.43 53153.93 88888.00 2018-03-10 23:01:11.911 069 15545.47 341.45 53153.93 88888.00 2018-03-10 23:01:12.411 069 15545.47 341.46 53153.98 88888.00 2018-03-10 23:01:12.911 069 15545.45 341.45 53153.98 88888.00 2018-03-10 23:01:13.411 069 15545.47 341.46 53154.01 88888.00 2018-03-10 23:01:13.911 069 15545.47 341.46 53154.03 88888.00 2018-03-10 23:01:14.411 069 15545.47 341.43 53154.01 88888.00 2018-03-10 23:01:14.911 069 15545.45 341.41 53154.01 88888.00 2018-03-10 23:01:15.411 069 15545.51 341.50 53154.00 88888.00 2018-03-10 23:01:15.911 069 15545.51 341.49 53153.99 88888.00 2018-03-10 23:01:16.411 069 15545.52 341.46 53154.00 88888.00 2018-03-10 23:01:16.911 069 15545.51 341.47 53153.95 88888.00 2018-03-10 23:01:17.411 069 15545.51 341.50 53153.87 88888.00 2018-03-10 23:01:17.911 069 15545.48 341.51 53153.92 88888.00 2018-03-10 23:01:18.411 069 15545.47 341.47 53153.99 88888.00 2018-03-10 23:01:18.911 069 15545.47 341.49 53154.06 88888.00 2018-03-10 23:01:19.411 069 15545.50 341.52 53154.11 88888.00 2018-03-10 23:01:19.911 069 15545.49 341.56 53154.07 88888.00 2018-03-10 23:01:20.411 069 15545.45 341.52 53154.06 88888.00 2018-03-10 23:01:20.911 069 15545.52 341.52 53154.07 88888.00 2018-03-10 23:01:21.411 069 15545.54 341.52 53154.07 88888.00 2018-03-10 23:01:21.911 069 15545.52 341.54 53154.10 88888.00 2018-03-10 23:01:22.411 069 15545.44 341.56 53154.07 88888.00 2018-03-10 23:01:23.411 069 15545.41 341.54 53154.01 88888.00 2018-03-10 23:01:23.911 069 15545.48 341.60 53154.04 88888.00 2018-03-10 23:01:24.411 069 15545.45 341.58 53154.07 88888.00 2018-03-10 23:01:24.911 069 15545.44 341.58 53154.11 88888.00 2018-03-10 23:01:25.411 069 15545.43 341.57 53154.15 88888.00 2018-03-10 23:01:25.911 069 15545.42 341.58 53154.12 88888.00 2018-03-10 23:01:26.411 069 15545.45 341.64 53154.17 88888.00 2018-03-10 23:01:26.911 069 15545.44 341.66 53154.20 88888.00 2018-03-10 23:01:27.411 069 15545.44 341.68 53154.18 88888.00 2018-03-10 23:01:27.911 069 15545.42 341.66 53154.22 88888.00 2018-03-10 23:01:28.411 069 15545.36 341.66 53154.24 88888.00 2018-03-10 23:01:28.911 069 15545.42 341.63 53154.24 88888.00 2018-03-10 23:01:29.411 069 15545.38 341.60 53154.27 88888.00 2018-03-10 23:01:29.911 069 15545.33 341.60 53154.24 88888.00 2018-03-10 23:01:30.411 069 15545.27 341.61 53154.25 88888.00 2018-03-10 23:01:30.911 069 15545.31 341.64 53154.30 88888.00 2018-03-10 23:01:31.411 069 15545.33 341.65 53154.24 88888.00 2018-03-10 23:01:31.911 069 15545.31 341.68 53154.28 88888.00 2018-03-10 23:01:32.411 069 15545.26 341.68 53154.34 88888.00 2018-03-10 23:01:32.911 069 15545.25 341.66 53154.36 88888.00 2018-03-10 23:01:33.411 069 15545.22 341.63 53154.33 88888.00 2018-03-10 23:01:33.911 069 15545.23 341.66 53154.31 88888.00 2018-03-10 23:01:34.411 069 15545.25 341.68 53154.28 88888.00 2018-03-10 23:01:34.911 069 15545.21 341.68 53154.23 88888.00 2018-03-10 23:01:35.411 069 15545.15 341.67 53154.30 88888.00 2018-03-10 23:01:35.911 069 15545.15 341.67 53154.31 88888.00 2018-03-10 23:01:36.411 069 15545.14 341.65 53154.22 88888.00 2018-03-10 23:01:36.911 069 15545.13 341.67 53154.23 88888.00 2018-03-10 23:01:37.411 069 15545.09 341.65 53154.27 88888.00 2018-03-10 23:01:37.911 069 15545.13 341.64 53154.36 88888.00 2018-03-10 23:01:38.411 069 15545.14 341.68 53154.38 88888.00 2018-03-10 23:01:38.911 069 15545.08 341.65 53154.39 88888.00 2018-03-10 23:01:39.411 069 15545.09 341.65 53154.42 88888.00 2018-03-10 23:01:39.911 069 15545.05 341.64 53154.41 88888.00 2018-03-10 23:01:40.411 069 15545.00 341.66 53154.38 88888.00 2018-03-10 23:01:40.911 069 15545.00 341.67 53154.36 88888.00 2018-03-10 23:01:41.411 069 15544.99 341.69 53154.35 88888.00 2018-03-10 23:01:41.911 069 15544.99 341.66 53154.34 88888.00 2018-03-10 23:01:42.411 069 15545.00 341.63 53154.35 88888.00 2018-03-10 23:01:42.911 069 15544.97 341.61 53154.44 88888.00 2018-03-10 23:01:43.411 069 15544.98 341.61 53154.50 88888.00 2018-03-10 23:01:43.911 069 15544.99 341.63 53154.51 88888.00 2018-03-10 23:01:44.411 069 15544.97 341.63 53154.54 88888.00 2018-03-10 23:01:44.911 069 15544.97 341.57 53154.56 88888.00 2018-03-10 23:01:45.411 069 15544.93 341.54 53154.61 88888.00 2018-03-10 23:01:45.911 069 15544.90 341.52 53154.63 88888.00 2018-03-10 23:01:46.411 069 15544.91 341.56 53154.60 88888.00 2018-03-10 23:01:46.911 069 15544.89 341.57 53154.58 88888.00 2018-03-10 23:01:47.411 069 15544.79 341.52 53154.56 88888.00 2018-03-10 23:01:47.911 069 15544.73 341.50 53154.53 88888.00 2018-03-10 23:01:48.411 069 15544.70 341.54 53154.52 88888.00 2018-03-10 23:01:48.911 069 15544.73 341.56 53154.47 88888.00 2018-03-10 23:01:49.411 069 15544.72 341.55 53154.51 88888.00 2018-03-10 23:01:49.911 069 15544.68 341.51 53154.54 88888.00 2018-03-10 23:01:50.411 069 15544.63 341.50 53154.59 88888.00 2018-03-10 23:01:50.911 069 15544.63 341.51 53154.63 88888.00 2018-03-10 23:01:51.411 069 15544.64 341.54 53154.61 88888.00 2018-03-10 23:01:51.911 069 15544.67 341.50 53154.58 88888.00 2018-03-10 23:01:52.411 069 15544.66 341.49 53154.58 88888.00 2018-03-10 23:01:52.911 069 15544.68 341.50 53154.58 88888.00 2018-03-10 23:01:53.411 069 15544.68 341.48 53154.54 88888.00 2018-03-10 23:01:53.911 069 15544.64 341.43 53154.58 88888.00 2018-03-10 23:01:54.411 069 15544.66 341.43 53154.60 88888.00 2018-03-10 23:01:54.911 069 15544.70 341.51 53154.57 88888.00 2018-03-10 23:01:55.411 069 15544.68 341.50 53154.62 88888.00 2018-03-10 23:01:55.911 069 15544.67 341.50 53154.65 88888.00 2018-03-10 23:01:56.411 069 15544.66 341.47 53154.61 88888.00 2018-03-10 23:01:56.911 069 15544.66 341.43 53154.63 88888.00 2018-03-10 23:01:57.411 069 15544.62 341.40 53154.61 88888.00 2018-03-10 23:01:57.911 069 15544.62 341.41 53154.60 88888.00 2018-03-10 23:01:58.411 069 15544.64 341.37 53154.63 88888.00 2018-03-10 23:01:58.911 069 15544.63 341.33 53154.61 88888.00 2018-03-10 23:01:59.411 069 15544.62 341.37 53154.57 88888.00 2018-03-10 23:01:59.911 069 15544.59 341.39 53154.57 88888.00 2018-03-10 23:02:00.411 069 15544.57 341.41 53154.53 88888.00 2018-03-10 23:02:00.911 069 15544.61 341.39 53154.53 88888.00 2018-03-10 23:02:01.411 069 15544.58 341.33 53154.52 88888.00 2018-03-10 23:02:01.911 069 15544.57 341.33 53154.56 88888.00 2018-03-10 23:02:02.411 069 15544.57 341.30 53154.57 88888.00 2018-03-10 23:02:02.911 069 15544.57 341.32 53154.57 88888.00 2018-03-10 23:02:03.411 069 15544.59 341.34 53154.58 88888.00 2018-03-10 23:02:03.911 069 15544.54 341.37 53154.55 88888.00 2018-03-10 23:02:04.411 069 15544.53 341.37 53154.55 88888.00 2018-03-10 23:02:04.911 069 15544.52 341.31 53154.50 88888.00 2018-03-10 23:02:05.411 069 15544.49 341.28 53154.52 88888.00 2018-03-10 23:02:05.911 069 15544.44 341.32 53154.55 88888.00 2018-03-10 23:02:06.411 069 15544.41 341.34 53154.51 88888.00 2018-03-10 23:02:06.911 069 15544.45 341.32 53154.48 88888.00 2018-03-10 23:02:07.411 069 15544.43 341.30 53154.57 88888.00 2018-03-10 23:02:07.911 069 15544.49 341.26 53154.62 88888.00 2018-03-10 23:02:08.411 069 15544.42 341.28 53154.66 88888.00 2018-03-10 23:02:08.911 069 15544.40 341.22 53154.65 88888.00 2018-03-10 23:02:09.411 069 15544.41 341.29 53154.62 88888.00 2018-03-10 23:02:09.911 069 15544.41 341.30 53154.62 88888.00 2018-03-10 23:02:10.411 069 15544.34 341.23 53154.62 88888.00 2018-03-10 23:02:10.911 069 15544.30 341.25 53154.61 88888.00 2018-03-10 23:02:11.411 069 15544.34 341.25 53154.61 88888.00 2018-03-10 23:02:11.911 069 15544.31 341.21 53154.62 88888.00 2018-03-10 23:02:12.411 069 15544.34 341.20 53154.61 88888.00 2018-03-10 23:02:12.911 069 15544.33 341.20 53154.51 88888.00 2018-03-10 23:02:13.411 069 15544.28 341.23 53154.52 88888.00 2018-03-10 23:02:13.911 069 15544.27 341.24 53154.55 88888.00 2018-03-10 23:02:14.411 069 15544.25 341.20 53154.62 88888.00 2018-03-10 23:02:14.911 069 15544.26 341.21 53154.62 88888.00 2018-03-10 23:02:15.411 069 15544.24 341.21 53154.59 88888.00 2018-03-10 23:02:15.911 069 15544.24 341.21 53154.61 88888.00 2018-03-10 23:02:16.411 069 15544.21 341.20 53154.54 88888.00 2018-03-10 23:02:16.911 069 15544.22 341.16 53154.41 88888.00 2018-03-10 23:02:17.411 069 15544.21 341.15 53154.39 88888.00 2018-03-10 23:02:17.911 069 15544.16 341.17 53154.43 88888.00 2018-03-10 23:02:18.411 069 15544.13 341.19 53154.44 88888.00 2018-03-10 23:02:18.911 069 15544.19 341.15 53154.43 88888.00 2018-03-10 23:02:19.411 069 15544.21 341.15 53154.42 88888.00 2018-03-10 23:02:19.911 069 15544.15 341.13 53154.43 88888.00 2018-03-10 23:02:20.411 069 15544.16 341.11 53154.45 88888.00 2018-03-10 23:02:20.911 069 15544.14 341.07 53154.47 88888.00 2018-03-10 23:02:21.411 069 15544.15 341.09 53154.52 88888.00 2018-03-10 23:02:21.911 069 15544.16 341.09 53154.51 88888.00 2018-03-10 23:02:22.411 069 15544.19 341.07 53154.52 88888.00 2018-03-10 23:02:22.911 069 15544.15 341.08 53154.45 88888.00 2018-03-10 23:02:23.411 069 15544.12 341.06 53154.37 88888.00 2018-03-10 23:02:23.911 069 15544.05 341.06 53154.35 88888.00 2018-03-10 23:02:24.411 069 15544.06 341.08 53154.36 88888.00 2018-03-10 23:02:24.911 069 15544.04 341.06 53154.40 88888.00 2018-03-10 23:02:25.411 069 15544.04 341.06 53154.43 88888.00 2018-03-10 23:02:25.911 069 15544.07 341.07 53154.42 88888.00 2018-03-10 23:02:26.411 069 15544.10 341.06 53154.38 88888.00 2018-03-10 23:02:26.911 069 15544.08 341.05 53154.39 88888.00 2018-03-10 23:02:27.411 069 15544.04 341.04 53154.39 88888.00 2018-03-10 23:02:27.911 069 15544.05 341.03 53154.41 88888.00 2018-03-10 23:02:28.411 069 15544.04 341.06 53154.40 88888.00 2018-03-10 23:02:28.911 069 15544.04 341.06 53154.36 88888.00 2018-03-10 23:02:29.411 069 15544.07 341.05 53154.36 88888.00 2018-03-10 23:02:29.911 069 15544.07 341.05 53154.36 88888.00 2018-03-10 23:02:30.411 069 15544.06 341.03 53154.36 88888.00 2018-03-10 23:02:30.911 069 15544.00 341.03 53154.32 88888.00 2018-03-10 23:02:31.411 069 15544.00 341.02 53154.35 88888.00 2018-03-10 23:02:31.911 069 15544.05 341.03 53154.39 88888.00 2018-03-10 23:02:32.411 069 15544.06 341.03 53154.41 88888.00 2018-03-10 23:02:32.911 069 15544.05 341.02 53154.39 88888.00 2018-03-10 23:02:33.411 069 15544.05 341.05 53154.34 88888.00 2018-03-10 23:02:33.911 069 15544.01 341.07 53154.38 88888.00 2018-03-10 23:02:34.411 069 15543.99 341.04 53154.35 88888.00 2018-03-10 23:02:34.911 069 15543.97 341.05 53154.30 88888.00 2018-03-10 23:02:35.411 069 15543.96 341.04 53154.26 88888.00 2018-03-10 23:02:36.411 069 15543.98 340.93 53154.24 88888.00 2018-03-10 23:02:36.911 069 15544.00 340.97 53154.26 88888.00 2018-03-10 23:02:37.411 069 15544.01 340.97 53154.27 88888.00 2018-03-10 23:02:37.911 069 15544.00 340.95 53154.34 88888.00 2018-03-10 23:02:38.411 069 15543.95 340.97 53154.37 88888.00 2018-03-10 23:02:38.911 069 15543.95 340.97 53154.37 88888.00 2018-03-10 23:02:39.411 069 15543.99 341.00 53154.34 88888.00 2018-03-10 23:02:39.911 069 15543.96 341.00 53154.36 88888.00 2018-03-10 23:02:40.411 069 15543.94 341.00 53154.25 88888.00 2018-03-10 23:02:40.911 069 15543.90 341.02 53154.21 88888.00 2018-03-10 23:02:41.411 069 15543.89 340.99 53154.23 88888.00 2018-03-10 23:02:41.911 069 15543.97 340.97 53154.24 88888.00 2018-03-10 23:02:42.411 069 15543.94 340.97 53154.22 88888.00 2018-03-10 23:02:42.911 069 15543.90 340.96 53154.26 88888.00 2018-03-10 23:02:43.411 069 15543.94 340.93 53154.31 88888.00 2018-03-10 23:02:43.911 069 15543.92 340.91 53154.31 88888.00 2018-03-10 23:02:44.411 069 15543.90 340.94 53154.34 88888.00 2018-03-10 23:02:44.911 069 15543.94 340.96 53154.35 88888.00 2018-03-10 23:02:45.411 069 15543.95 340.94 53154.38 88888.00 2018-03-10 23:02:46.411 069 15543.95 340.95 53154.36 88888.00 2018-03-10 23:02:46.911 069 15543.92 340.91 53154.32 88888.00 2018-03-10 23:02:47.411 069 15543.91 340.89 53154.31 88888.00 2018-03-10 23:02:47.911 069 15543.89 340.88 53154.23 88888.00 2018-03-10 23:02:48.411 069 15543.89 340.89 53154.21 88888.00 2018-03-10 23:02:48.911 069 15543.95 340.89 53154.25 88888.00 2018-03-10 23:02:49.411 069 15543.92 340.89 53154.31 88888.00 2018-03-10 23:02:49.911 069 15543.87 340.89 53154.32 88888.00 2018-03-10 23:02:50.411 069 15543.88 340.90 53154.33 88888.00 2018-03-10 23:02:50.911 069 15543.92 340.88 53154.32 88888.00 2018-03-10 23:02:51.411 069 15543.91 340.88 53154.31 88888.00 2018-03-10 23:02:51.911 069 15543.92 340.86 53154.30 88888.00 2018-03-10 23:02:52.411 069 15543.95 340.83 53154.27 88888.00 2018-03-10 23:02:52.911 069 15543.89 340.81 53154.21 88888.00 2018-03-10 23:02:53.411 069 15543.89 340.80 53154.18 88888.00 2018-03-10 23:02:53.911 069 15543.91 340.82 53154.19 88888.00 2018-03-10 23:02:54.411 069 15543.89 340.87 53154.21 88888.00 2018-03-10 23:02:54.911 069 15543.90 340.85 53154.18 88888.00 2018-03-10 23:02:55.411 069 15543.91 340.79 53154.22 88888.00 2018-03-10 23:02:55.911 069 15543.95 340.85 53154.25 88888.00 2018-03-10 23:02:56.412 069 15543.97 340.88 53154.25 88888.00 2018-03-10 23:02:56.912 069 15543.94 340.89 53154.24 88888.00 2018-03-10 23:02:57.412 069 15543.94 340.90 53154.20 88888.00 2018-03-10 23:02:57.912 069 15543.90 340.88 53154.22 88888.00 2018-03-10 23:02:58.412 069 15543.91 340.83 53154.19 88888.00 2018-03-10 23:02:58.912 069 15543.94 340.83 53154.16 88888.00 2018-03-10 23:02:59.412 069 15543.98 340.83 53154.15 88888.00 2018-03-10 23:02:59.912 069 15543.92 340.85 53154.11 88888.00 2018-03-10 23:03:00.412 069 15543.97 340.85 53154.12 88888.00 2018-03-10 23:03:00.912 069 15543.99 340.83 53154.17 88888.00 2018-03-10 23:03:01.412 069 15543.96 340.88 53154.24 88888.00 2018-03-10 23:03:01.912 069 15543.98 340.91 53154.31 88888.00 2018-03-10 23:03:02.412 069 15543.92 340.89 53154.32 88888.00 2018-03-10 23:03:02.912 069 15543.97 340.88 53154.24 88888.00 2018-03-10 23:03:03.412 069 15544.04 340.87 53154.23 88888.00 2018-03-10 23:03:03.912 069 15544.01 340.85 53154.24 88888.00 2018-03-10 23:03:04.412 069 15543.98 340.81 53154.21 88888.00 2018-03-10 23:03:04.912 069 15543.99 340.83 53154.15 88888.00 2018-03-10 23:03:05.412 069 15543.98 340.88 53154.15 88888.00 2018-03-10 23:03:05.912 069 15543.92 340.89 53154.16 88888.00 2018-03-10 23:03:06.412 069 15543.91 340.89 53154.18 88888.00 2018-03-10 23:03:06.912 069 15543.97 340.90 53154.22 88888.00 2018-03-10 23:03:07.412 069 15544.01 340.87 53154.22 88888.00 2018-03-10 23:03:07.912 069 15544.03 340.88 53154.22 88888.00 2018-03-10 23:03:08.412 069 15544.00 340.89 53154.21 88888.00 2018-03-10 23:03:08.912 069 15543.96 340.85 53154.21 88888.00 2018-03-10 23:03:09.412 069 15543.99 340.82 53154.18 88888.00 2018-03-10 23:03:09.912 069 15544.00 340.83 53154.21 88888.00 2018-03-10 23:03:10.412 069 15543.96 340.83 53154.22 88888.00 2018-03-10 23:03:10.912 069 15543.99 340.83 53154.26 88888.00 2018-03-10 23:03:11.412 069 15544.01 340.83 53154.30 88888.00 2018-03-10 23:03:11.912 069 15543.97 340.82 53154.21 88888.00 2018-03-10 23:03:12.412 069 15543.94 340.82 53154.21 88888.00 2018-03-10 23:03:12.912 069 15543.90 340.79 53154.18 88888.00 2018-03-10 23:03:13.412 069 15543.90 340.80 53154.21 88888.00 2018-03-10 23:03:13.912 069 15543.89 340.78 53154.23 88888.00 2018-03-10 23:03:14.412 069 15543.90 340.80 53154.23 88888.00 2018-03-10 23:03:14.912 069 15543.96 340.79 53154.23 88888.00 2018-03-10 23:03:15.412 069 15543.99 340.79 53154.25 88888.00 2018-03-10 23:03:15.912 069 15543.96 340.78 53154.18 88888.00 2018-03-10 23:03:16.412 069 15543.96 340.78 53154.18 88888.00 2018-03-10 23:03:16.912 069 15543.92 340.78 53154.17 88888.00 2018-03-10 23:03:17.912 069 15543.91 340.79 53154.19 88888.00 2018-03-10 23:03:18.412 069 15543.91 340.80 53154.15 88888.00 2018-03-10 23:03:18.912 069 15543.90 340.81 53154.16 88888.00 2018-03-10 23:03:19.412 069 15543.90 340.85 53154.14 88888.00 2018-03-10 23:03:19.912 069 15543.91 340.82 53154.17 88888.00 2018-03-10 23:03:20.412 069 15543.95 340.79 53154.16 88888.00 2018-03-10 23:03:20.912 069 15543.91 340.76 53154.15 88888.00 2018-03-10 23:03:21.412 069 15543.89 340.77 53154.13 88888.00 2018-03-10 23:03:21.912 069 15543.87 340.76 53154.20 88888.00 2018-03-10 23:03:22.412 069 15543.94 340.74 53154.18 88888.00 2018-03-10 23:03:22.912 069 15543.94 340.74 53154.11 88888.00 2018-03-10 23:03:23.412 069 15543.94 340.74 53154.04 88888.00 2018-03-10 23:03:23.912 069 15543.91 340.73 53154.10 88888.00 2018-03-10 23:03:24.412 069 15543.94 340.77 53154.10 88888.00 2018-03-10 23:03:24.912 069 15543.94 340.74 53154.13 88888.00 2018-03-10 23:03:25.912 069 15543.94 340.76 53154.14 88888.00 2018-03-10 23:03:26.412 069 15543.94 340.78 53154.15 88888.00 2018-03-10 23:03:26.912 069 15543.94 340.77 53154.14 88888.00 2018-03-10 23:03:27.912 069 15543.97 340.74 53154.17 88888.00 2018-03-10 23:03:28.412 069 15543.99 340.76 53154.07 88888.00 2018-03-10 23:03:28.912 069 15543.96 340.77 53154.10 88888.00 2018-03-10 23:03:29.412 069 15543.96 340.77 53154.05 88888.00 2018-03-10 23:03:29.912 069 15543.97 340.76 53154.07 88888.00 2018-03-10 23:03:30.412 069 15543.99 340.74 53154.03 88888.00 2018-03-10 23:03:30.912 069 15544.00 340.73 53153.95 88888.00 2018-03-10 23:03:31.412 069 15543.98 340.71 53154.00 88888.00 2018-03-10 23:03:31.912 069 15544.01 340.71 53154.06 88888.00 2018-03-10 23:03:32.412 069 15544.08 340.74 53154.13 88888.00 2018-03-10 23:03:32.912 069 15544.06 340.72 53154.12 88888.00 2018-03-10 23:03:33.412 069 15544.03 340.70 53154.08 88888.00 2018-03-10 23:03:33.912 069 15544.01 340.66 53154.04 88888.00 2018-03-10 23:03:34.412 069 15544.06 340.69 53154.00 88888.00 2018-03-10 23:03:34.912 069 15544.09 340.70 53153.99 88888.00 2018-03-10 23:03:35.412 069 15544.08 340.71 53154.03 88888.00 2018-03-10 23:03:35.912 069 15544.06 340.73 53154.02 88888.00 2018-03-10 23:03:36.412 069 15544.03 340.69 53154.01 88888.00 2018-03-10 23:03:36.912 069 15544.05 340.69 53154.06 88888.00 2018-03-10 23:03:37.412 069 15544.13 340.69 53154.06 88888.00 2018-03-10 23:03:37.912 069 15544.19 340.68 53154.07 88888.00 2018-03-10 23:03:38.412 069 15544.18 340.69 53154.05 88888.00 2018-03-10 23:03:38.912 069 15544.18 340.66 53154.05 88888.00 2018-03-10 23:03:39.412 069 15544.16 340.65 53154.12 88888.00 2018-03-10 23:03:39.912 069 15544.18 340.62 53154.16 88888.00 2018-03-10 23:03:40.412 069 15544.18 340.60 53154.14 88888.00 2018-03-10 23:03:40.912 069 15544.15 340.57 53154.05 88888.00 2018-03-10 23:03:41.412 069 15544.17 340.57 53154.00 88888.00 2018-03-10 23:03:41.912 069 15544.16 340.61 53154.00 88888.00 2018-03-10 23:03:42.412 069 15544.16 340.62 53153.98 88888.00 2018-03-10 23:03:42.912 069 15544.22 340.61 53153.97 88888.00 2018-03-10 23:03:43.412 069 15544.22 340.60 53154.02 88888.00 2018-03-10 23:03:43.912 069 15544.26 340.61 53154.05 88888.00 2018-03-10 23:03:44.412 069 15544.24 340.60 53154.05 88888.00 2018-03-10 23:03:44.912 069 15544.26 340.65 53154.03 88888.00 2018-03-10 23:03:45.912 069 15544.21 340.64 53154.06 88888.00 2018-03-10 23:03:46.412 069 15544.21 340.63 53154.06 88888.00 2018-03-10 23:03:46.912 069 15544.24 340.57 53154.03 88888.00 2018-03-10 23:03:47.412 069 15544.24 340.57 53153.96 88888.00 2018-03-10 23:03:47.912 069 15544.22 340.61 53153.97 88888.00 2018-03-10 23:03:48.412 069 15544.24 340.63 53154.00 88888.00 2018-03-10 23:03:48.912 069 15544.28 340.62 53154.01 88888.00 2018-03-10 23:03:49.412 069 15544.28 340.59 53154.01 88888.00 2018-03-10 23:03:49.912 069 15544.28 340.56 53154.04 88888.00 2018-03-10 23:03:50.412 069 15544.28 340.59 53154.04 88888.00 2018-03-10 23:03:50.912 069 15544.31 340.62 53154.03 88888.00 2018-03-10 23:03:51.412 069 15544.31 340.62 53154.01 88888.00 2018-03-10 23:03:51.912 069 15544.28 340.64 53154.02 88888.00 2018-03-10 23:03:52.412 069 15544.28 340.60 53154.02 88888.00 2018-03-10 23:03:52.912 069 15544.31 340.60 53154.01 88888.00 2018-03-10 23:03:53.412 069 15544.27 340.62 53154.01 88888.00 2018-03-10 23:03:53.912 069 15544.28 340.63 53154.01 88888.00 2018-03-10 23:03:54.412 069 15544.32 340.63 53154.02 88888.00 2018-03-10 23:03:54.912 069 15544.34 340.61 53154.02 88888.00 2018-03-10 23:03:55.412 069 15544.34 340.56 53154.06 88888.00 2018-03-10 23:03:55.912 069 15544.35 340.56 53154.06 88888.00 2018-03-10 23:03:56.412 069 15544.37 340.59 53154.15 88888.00 2018-03-10 23:03:56.912 069 15544.35 340.57 53154.17 88888.00 2018-03-10 23:03:57.412 069 15544.36 340.56 53154.17 88888.00 2018-03-10 23:03:57.912 069 15544.35 340.56 53154.16 88888.00 2018-03-10 23:03:58.412 069 15544.37 340.59 53154.11 88888.00 2018-03-10 23:03:59.412 069 15544.39 340.59 53154.06 88888.00 2018-03-10 23:03:59.912 069 15544.43 340.56 53154.02 88888.00 2018-03-10 23:04:00.412 069 15544.40 340.57 53154.07 88888.00 2018-03-10 23:04:00.912 069 15544.41 340.57 53154.08 88888.00 2018-03-10 23:04:01.412 069 15544.48 340.61 53154.10 88888.00 2018-03-10 23:04:01.912 069 15544.48 340.59 53154.07 88888.00 2018-03-10 23:04:02.412 069 15544.44 340.60 53154.06 88888.00 2018-03-10 23:04:02.912 069 15544.41 340.62 53154.03 88888.00 2018-03-10 23:04:03.412 069 15544.45 340.65 53154.05 88888.00 2018-03-10 23:04:03.912 069 15544.51 340.63 53154.05 88888.00 2018-03-10 23:04:04.412 069 15544.51 340.61 53154.02 88888.00 2018-03-10 23:04:04.912 069 15544.44 340.63 53153.98 88888.00 2018-03-10 23:04:05.412 069 15544.49 340.65 53153.96 88888.00 2018-03-10 23:04:05.912 069 15544.51 340.61 53153.97 88888.00 2018-03-10 23:04:06.412 069 15544.57 340.59 53153.97 88888.00 2018-03-10 23:04:06.912 069 15544.51 340.61 53154.01 88888.00 2018-03-10 23:04:07.412 069 15544.50 340.59 53154.04 88888.00 2018-03-10 23:04:07.912 069 15544.50 340.61 53154.05 88888.00 2018-03-10 23:04:08.412 069 15544.49 340.63 53154.07 88888.00 2018-03-10 23:04:09.412 069 15544.54 340.65 53154.11 88888.00 2018-03-10 23:04:09.912 069 15544.55 340.61 53154.15 88888.00 2018-03-10 23:04:10.412 069 15544.55 340.62 53154.16 88888.00 2018-03-10 23:04:10.912 069 15544.58 340.62 53154.12 88888.00 2018-03-10 23:04:11.412 069 15544.62 340.57 53154.05 88888.00 2018-03-10 23:04:11.912 069 15544.64 340.56 53154.03 88888.00 2018-03-10 23:04:12.412 069 15544.61 340.57 53154.02 88888.00 2018-03-10 23:04:12.912 069 15544.55 340.54 53154.00 88888.00 2018-03-10 23:04:13.412 069 15544.54 340.55 53153.97 88888.00 2018-03-10 23:04:13.912 069 15544.55 340.57 53154.00 88888.00 2018-03-10 23:04:14.412 069 15544.61 340.57 53154.03 88888.00 2018-03-10 23:04:14.912 069 15544.60 340.55 53154.04 88888.00 2018-03-10 23:04:15.412 069 15544.60 340.55 53154.05 88888.00 2018-03-10 23:04:15.912 069 15544.62 340.52 53154.08 88888.00 2018-03-10 23:04:16.412 069 15544.64 340.53 53154.07 88888.00 2018-03-10 23:04:16.912 069 15544.63 340.56 53154.07 88888.00 2018-03-10 23:04:17.412 069 15544.67 340.59 53154.06 88888.00 2018-03-10 23:04:17.912 069 15544.69 340.56 53153.98 88888.00 2018-03-10 23:04:18.412 069 15544.70 340.52 53154.00 88888.00 2018-03-10 23:04:18.912 069 15544.69 340.57 53154.01 88888.00 2018-03-10 23:04:19.412 069 15544.67 340.56 53154.02 88888.00 2018-03-10 23:04:19.912 069 15544.67 340.54 53154.02 88888.00 2018-03-10 23:04:20.412 069 15544.70 340.52 53154.02 88888.00 2018-03-10 23:04:20.912 069 15544.77 340.52 53154.07 88888.00 2018-03-10 23:04:21.412 069 15544.76 340.54 53154.07 88888.00 2018-03-10 23:04:21.912 069 15544.73 340.56 53154.06 88888.00 2018-03-10 23:04:22.412 069 15544.72 340.56 53154.06 88888.00 2018-03-10 23:04:22.912 069 15544.73 340.54 53153.95 88888.00 2018-03-10 23:04:23.412 069 15544.79 340.53 53153.92 88888.00 2018-03-10 23:04:23.912 069 15544.81 340.54 53153.92 88888.00 2018-03-10 23:04:24.412 069 15544.78 340.51 53153.93 88888.00 2018-03-10 23:04:24.912 069 15544.80 340.52 53153.95 88888.00 2018-03-10 23:04:25.412 069 15544.77 340.50 53153.96 88888.00 2018-03-10 23:04:25.912 069 15544.78 340.48 53153.99 88888.00 2018-03-10 23:04:26.412 069 15544.78 340.51 53154.02 88888.00 2018-03-10 23:04:26.912 069 15544.81 340.53 53154.02 88888.00 2018-03-10 23:04:27.412 069 15544.81 340.56 53154.08 88888.00 2018-03-10 23:04:27.912 069 15544.77 340.53 53154.06 88888.00 2018-03-10 23:04:28.412 069 15544.77 340.50 53154.01 88888.00 2018-03-10 23:04:28.912 069 15544.80 340.51 53153.96 88888.00 2018-03-10 23:04:29.412 069 15544.86 340.53 53153.96 88888.00 2018-03-10 23:04:29.912 069 15544.86 340.48 53153.92 88888.00 2018-03-10 23:04:30.412 069 15544.85 340.47 53153.93 88888.00 2018-03-10 23:04:30.912 069 15544.90 340.52 53153.95 88888.00 2018-03-10 23:04:31.412 069 15544.90 340.52 53153.95 88888.00 2018-03-10 23:04:31.912 069 15544.87 340.48 53153.96 88888.00 2018-03-10 23:04:32.412 069 15544.88 340.48 53153.96 88888.00 2018-03-10 23:04:32.912 069 15544.93 340.47 53153.98 88888.00 2018-03-10 23:04:33.412 069 15544.91 340.47 53154.01 88888.00 2018-03-10 23:04:33.912 069 15544.93 340.47 53154.03 88888.00 2018-03-10 23:04:34.412 069 15544.93 340.47 53153.97 88888.00 2018-03-10 23:04:34.912 069 15544.95 340.47 53153.92 88888.00 2018-03-10 23:04:35.412 069 15544.98 340.48 53153.88 88888.00 2018-03-10 23:04:35.912 069 15545.03 340.50 53153.93 88888.00 2018-03-10 23:04:36.412 069 15544.97 340.43 53153.90 88888.00 2018-03-10 23:04:36.912 069 15544.96 340.42 53153.87 88888.00 2018-03-10 23:04:37.412 069 15545.02 340.44 53153.88 88888.00 2018-03-10 23:04:37.912 069 15545.00 340.47 53153.95 88888.00 2018-03-10 23:04:38.412 069 15545.04 340.48 53153.97 88888.00 2018-03-10 23:04:38.912 069 15544.97 340.50 53153.96 88888.00 2018-03-10 23:04:39.412 069 15544.95 340.52 53153.95 88888.00 2018-03-10 23:04:39.912 069 15545.04 340.50 53153.93 88888.00 2018-03-10 23:04:40.912 069 15545.03 340.46 53153.86 88888.00 2018-03-10 23:04:41.412 069 15545.05 340.48 53153.87 88888.00 2018-03-10 23:04:41.912 069 15545.05 340.52 53153.87 88888.00 2018-03-10 23:04:42.412 069 15545.02 340.52 53153.91 88888.00 2018-03-10 23:04:42.912 069 15545.03 340.47 53153.88 88888.00 2018-03-10 23:04:43.412 069 15545.09 340.46 53153.91 88888.00 2018-03-10 23:04:43.912 069 15545.06 340.48 53153.91 88888.00 2018-03-10 23:04:44.412 069 15545.07 340.47 53153.87 88888.00 2018-03-10 23:04:44.912 069 15545.08 340.47 53153.91 88888.00 2018-03-10 23:04:45.412 069 15545.13 340.46 53153.93 88888.00 2018-03-10 23:04:45.912 069 15545.11 340.45 53153.95 88888.00 2018-03-10 23:04:46.412 069 15545.11 340.44 53153.88 88888.00 2018-03-10 23:04:46.912 069 15545.17 340.46 53153.88 88888.00 2018-03-10 23:04:47.412 069 15545.12 340.46 53153.86 88888.00 2018-03-10 23:04:47.912 069 15545.11 340.45 53153.88 88888.00 2018-03-10 23:04:48.412 069 15545.08 340.48 53153.90 88888.00 2018-03-10 23:04:48.912 069 15545.15 340.47 53153.93 88888.00 2018-03-10 23:04:49.412 069 15545.12 340.46 53153.96 88888.00 2018-03-10 23:04:49.912 069 15545.11 340.44 53153.97 88888.00 2018-03-10 23:04:50.412 069 15545.03 340.47 53153.95 88888.00 2018-03-10 23:04:50.912 069 15545.05 340.51 53153.95 88888.00 2018-03-10 23:04:51.412 069 15545.06 340.46 53153.98 88888.00 2018-03-10 23:04:51.912 069 15545.11 340.46 53154.00 88888.00 2018-03-10 23:04:52.412 069 15545.09 340.44 53153.99 88888.00 2018-03-10 23:04:52.912 069 15545.11 340.45 53153.91 88888.00 2018-03-10 23:04:53.412 069 15545.13 340.44 53153.88 88888.00 2018-03-10 23:04:53.912 069 15545.17 340.44 53153.90 88888.00 2018-03-10 23:04:54.412 069 15545.14 340.43 53153.90 88888.00 2018-03-10 23:04:54.912 069 15545.14 340.39 53153.95 88888.00 2018-03-10 23:04:55.412 069 15545.15 340.39 53153.99 88888.00 2018-03-10 23:04:55.912 069 15545.13 340.47 53153.99 88888.00 2018-03-10 23:04:56.412 069 15545.14 340.47 53154.00 88888.00 2018-03-10 23:04:56.912 069 15545.13 340.43 53153.98 88888.00 2018-03-10 23:04:57.412 069 15545.15 340.40 53154.03 88888.00 2018-03-10 23:04:57.912 069 15545.16 340.36 53154.03 88888.00 2018-03-10 23:04:58.912 069 15545.16 340.44 53154.00 88888.00 2018-03-10 23:04:59.412 069 15545.18 340.45 53154.01 88888.00 2018-03-10 23:04:59.912 069 15545.18 340.43 53153.93 88888.00 2018-03-10 23:05:00.412 069 15545.23 340.43 53153.85 88888.00 2018-03-10 23:05:00.912 069 15545.23 340.40 53153.92 88888.00 2018-03-10 23:05:01.412 069 15545.25 340.43 53153.93 88888.00 2018-03-10 23:05:01.912 069 15545.26 340.45 53154.00 88888.00 2018-03-10 23:05:02.412 069 15545.21 340.38 53154.01 88888.00 2018-03-10 23:05:02.912 069 15545.18 340.38 53153.99 88888.00 2018-03-10 23:05:03.412 069 15545.21 340.38 53154.02 88888.00 2018-03-10 23:05:03.912 069 15545.26 340.38 53154.04 88888.00 2018-03-10 23:05:04.412 069 15545.25 340.35 53154.07 88888.00 2018-03-10 23:05:04.912 069 15545.23 340.37 53154.01 88888.00 2018-03-10 23:05:05.412 069 15545.21 340.43 53153.96 88888.00 2018-03-10 23:05:05.912 069 15545.24 340.44 53154.00 88888.00 2018-03-10 23:05:06.412 069 15545.27 340.44 53154.02 88888.00 2018-03-10 23:05:06.912 069 15545.21 340.43 53154.02 88888.00 2018-03-10 23:05:07.412 069 15545.17 340.40 53154.06 88888.00 2018-03-10 23:05:07.912 069 15545.18 340.38 53154.08 88888.00 2018-03-10 23:05:08.412 069 15545.18 340.37 53154.13 88888.00 2018-03-10 23:05:08.912 069 15545.20 340.38 53154.14 88888.00 2018-03-10 23:05:09.412 069 15545.18 340.39 53154.11 88888.00 2018-03-10 23:05:09.912 069 15545.20 340.37 53154.11 88888.00 2018-03-10 23:05:10.412 069 15545.25 340.38 53154.14 88888.00 2018-03-10 23:05:10.912 069 15545.22 340.43 53154.08 88888.00 2018-03-10 23:05:11.412 069 15545.18 340.39 53154.08 88888.00 2018-03-10 23:05:12.412 069 15545.18 340.39 53154.10 88888.00 2018-03-10 23:05:12.912 069 15545.18 340.39 53154.08 88888.00 2018-03-10 23:05:13.412 069 15545.18 340.40 53154.03 88888.00 2018-03-10 23:05:13.912 069 15545.22 340.40 53154.05 88888.00 2018-03-10 23:05:14.412 069 15545.17 340.42 53154.10 88888.00 2018-03-10 23:05:14.912 069 15545.20 340.40 53154.14 88888.00 2018-03-10 23:05:15.412 069 15545.20 340.36 53154.19 88888.00 2018-03-10 23:05:15.912 069 15545.21 340.34 53154.20 88888.00 2018-03-10 23:05:16.412 069 15545.22 340.35 53154.17 88888.00 2018-03-10 23:05:16.912 069 15545.16 340.30 53154.07 88888.00 2018-03-10 23:05:17.412 069 15545.12 340.28 53154.00 88888.00 2018-03-10 23:05:17.912 069 15545.09 340.26 53154.01 88888.00 2018-03-10 23:05:18.412 069 15545.16 340.28 53153.99 88888.00 2018-03-10 23:05:18.912 069 15545.20 340.28 53153.98 88888.00 2018-03-10 23:05:19.412 069 15545.17 340.21 53153.98 88888.00 2018-03-10 23:05:19.912 069 15545.17 340.24 53153.98 88888.00 2018-03-10 23:05:20.412 069 15545.18 340.30 53153.99 88888.00 2018-03-10 23:05:20.912 069 15545.13 340.27 53154.03 88888.00 2018-03-10 23:05:21.412 069 15545.15 340.27 53154.02 88888.00 2018-03-10 23:05:22.412 069 15545.21 340.24 53154.03 88888.00 2018-03-10 23:05:22.912 069 15545.21 340.21 53154.01 88888.00 2018-03-10 23:05:23.412 069 15545.20 340.20 53154.02 88888.00 2018-03-10 23:05:23.912 069 15545.13 340.20 53154.04 88888.00 2018-03-10 23:05:24.412 069 15545.14 340.18 53154.01 88888.00 2018-03-10 23:05:24.912 069 15545.15 340.16 53153.98 88888.00 2018-03-10 23:05:25.412 069 15545.12 340.13 53154.04 88888.00 2018-03-10 23:05:25.912 069 15545.11 340.12 53154.03 88888.00 2018-03-10 23:05:26.412 069 15545.13 340.14 53154.03 88888.00 2018-03-10 23:05:26.912 069 15545.14 340.12 53154.03 88888.00 2018-03-10 23:05:27.412 069 15545.11 340.11 53154.05 88888.00 2018-03-10 23:05:27.912 069 15545.12 340.11 53154.08 88888.00 2018-03-10 23:05:28.412 069 15545.04 340.08 53154.10 88888.00 2018-03-10 23:05:28.912 069 15545.03 340.07 53154.05 88888.00 2018-03-10 23:05:29.412 069 15545.05 340.09 53153.99 88888.00 2018-03-10 23:05:29.912 069 15545.06 340.09 53153.96 88888.00 2018-03-10 23:05:30.412 069 15545.05 340.08 53153.97 88888.00 2018-03-10 23:05:30.912 069 15545.02 340.07 53154.01 88888.00 2018-03-10 23:05:31.412 069 15545.02 340.09 53154.01 88888.00 2018-03-10 23:05:31.912 069 15545.04 340.10 53154.03 88888.00 2018-03-10 23:05:32.412 069 15545.04 340.02 53154.01 88888.00 2018-03-10 23:05:32.912 069 15545.04 340.00 53154.03 88888.00 2018-03-10 23:05:33.412 069 15545.03 340.05 53154.07 88888.00 2018-03-10 23:05:33.912 069 15545.02 340.07 53154.06 88888.00 2018-03-10 23:05:34.412 069 15544.98 340.02 53154.10 88888.00 2018-03-10 23:05:34.912 069 15544.97 340.02 53154.04 88888.00 2018-03-10 23:05:35.412 069 15544.97 339.98 53153.99 88888.00 2018-03-10 23:05:35.912 069 15544.95 339.94 53153.98 88888.00 2018-03-10 23:05:36.412 069 15544.91 339.93 53153.98 88888.00 2018-03-10 23:05:36.912 069 15544.90 339.94 53153.98 88888.00 2018-03-10 23:05:37.412 069 15544.85 339.93 53154.03 88888.00 2018-03-10 23:05:37.912 069 15544.85 339.90 53154.04 88888.00 2018-03-10 23:05:38.412 069 15544.84 339.92 53154.08 88888.00 2018-03-10 23:05:38.912 069 15544.80 339.98 53154.07 88888.00 2018-03-10 23:05:39.412 069 15544.87 339.98 53154.10 88888.00 2018-03-10 23:05:39.912 069 15544.86 339.98 53154.08 88888.00 2018-03-10 23:05:40.412 069 15544.81 340.01 53154.08 88888.00 2018-03-10 23:05:40.912 069 15544.81 339.99 53154.01 88888.00 2018-03-10 23:05:41.412 069 15544.81 339.96 53153.99 88888.00 2018-03-10 23:05:41.912 069 15544.81 339.92 53154.06 88888.00 2018-03-10 23:05:42.412 069 15544.80 339.94 53154.08 88888.00 2018-03-10 23:05:42.912 069 15544.84 339.96 53154.08 88888.00 2018-03-10 23:05:43.412 069 15544.79 339.95 53154.12 88888.00 2018-03-10 23:05:43.912 069 15544.77 339.93 53154.17 88888.00 2018-03-10 23:05:44.412 069 15544.73 339.94 53154.19 88888.00 2018-03-10 23:05:44.912 069 15544.70 339.94 53154.15 88888.00 2018-03-10 23:05:45.412 069 15544.71 339.93 53154.17 88888.00 2018-03-10 23:05:45.912 069 15544.67 339.95 53154.18 88888.00 2018-03-10 23:05:46.412 069 15544.63 339.93 53154.19 88888.00 2018-03-10 23:05:46.912 069 15544.68 339.88 53154.14 88888.00 2018-03-10 23:05:47.412 069 15544.72 339.92 53154.08 88888.00 2018-03-10 23:05:47.912 069 15544.72 339.88 53154.05 88888.00 2018-03-10 23:05:48.412 069 15544.69 339.85 53154.03 88888.00 2018-03-10 23:05:48.912 069 15544.68 339.85 53154.00 88888.00 2018-03-10 23:05:49.412 069 15544.67 339.84 53154.05 88888.00 2018-03-10 23:05:49.912 069 15544.67 339.83 53154.10 88888.00 2018-03-10 23:05:50.412 069 15544.66 339.83 53154.14 88888.00 2018-03-10 23:05:50.912 069 15544.64 339.82 53154.13 88888.00 2018-03-10 23:05:51.412 069 15544.66 339.79 53154.10 88888.00 2018-03-10 23:05:51.912 069 15544.70 339.79 53154.13 88888.00 2018-03-10 23:05:52.412 069 15544.67 339.82 53154.11 88888.00 2018-03-10 23:05:52.912 069 15544.68 339.81 53154.11 88888.00 2018-03-10 23:05:53.912 069 15544.67 339.74 53154.10 88888.00 2018-03-10 23:05:54.412 069 15544.68 339.70 53154.06 88888.00 2018-03-10 23:05:54.912 069 15544.64 339.68 53154.05 88888.00 2018-03-10 23:05:55.412 069 15544.61 339.68 53154.11 88888.00 2018-03-10 23:05:55.912 069 15544.69 339.66 53154.12 88888.00 2018-03-10 23:05:56.412 069 15544.73 339.65 53154.10 88888.00 2018-03-10 23:05:56.912 069 15544.69 339.62 53154.13 88888.00 2018-03-10 23:05:57.412 069 15544.64 339.67 53154.11 88888.00 2018-03-10 23:05:57.912 069 15544.64 339.67 53154.08 88888.00 2018-03-10 23:05:58.412 069 15544.63 339.65 53154.08 88888.00 2018-03-10 23:05:58.912 069 15544.66 339.61 53153.99 88888.00 2018-03-10 23:05:59.412 069 15544.64 339.58 53153.92 88888.00 2018-03-10 23:05:59.912 069 15544.62 339.57 53153.94 88888.00 2018-03-10 23:06:00.412 069 15544.64 339.59 53153.97 88888.00 2018-03-10 23:06:00.912 069 15544.64 339.58 53153.96 88888.00 2018-03-10 23:06:01.412 069 15544.66 339.53 53153.96 88888.00 2018-03-10 23:06:01.912 069 15544.67 339.52 53153.99 88888.00 2018-03-10 23:06:02.412 069 15544.68 339.52 53153.99 88888.00 2018-03-10 23:06:02.912 069 15544.67 339.51 53154.03 88888.00 2018-03-10 23:06:03.912 069 15544.63 339.48 53154.03 88888.00 2018-03-10 23:06:04.412 069 15544.66 339.45 53154.03 88888.00 2018-03-10 23:06:04.912 069 15544.68 339.47 53154.04 88888.00 2018-03-10 23:06:05.412 069 15544.68 339.43 53153.99 88888.00 2018-03-10 23:06:05.912 069 15544.71 339.39 53153.96 88888.00 2018-03-10 23:06:06.412 069 15544.68 339.39 53153.97 88888.00 2018-03-10 23:06:06.912 069 15544.68 339.40 53153.99 88888.00 2018-03-10 23:06:07.412 069 15544.73 339.43 53154.02 88888.00 2018-03-10 23:06:07.912 069 15544.78 339.40 53154.02 88888.00 2018-03-10 23:06:08.412 069 15544.79 339.39 53153.97 88888.00 2018-03-10 23:06:08.912 069 15544.77 339.39 53153.97 88888.00 2018-03-10 23:06:09.412 069 15544.79 339.40 53153.96 88888.00 2018-03-10 23:06:09.912 069 15544.81 339.38 53153.96 88888.00 2018-03-10 23:06:10.412 069 15544.82 339.39 53153.98 88888.00 2018-03-10 23:06:10.912 069 15544.86 339.39 53153.94 88888.00 2018-03-10 23:06:11.412 069 15544.84 339.41 53153.93 88888.00 2018-03-10 23:06:11.912 069 15544.82 339.38 53153.84 88888.00 2018-03-10 23:06:12.412 069 15544.81 339.38 53153.88 88888.00 2018-03-10 23:06:12.912 069 15544.78 339.36 53153.88 88888.00 2018-03-10 23:06:13.412 069 15544.81 339.34 53153.90 88888.00 2018-03-10 23:06:13.912 069 15544.86 339.30 53153.95 88888.00 2018-03-10 23:06:14.412 069 15544.88 339.27 53153.99 88888.00 2018-03-10 23:06:14.912 069 15544.91 339.26 53154.03 88888.00 2018-03-10 23:06:15.412 069 15544.91 339.31 53153.97 88888.00 2018-03-10 23:06:15.912 069 15544.91 339.30 53153.91 88888.00 2018-03-10 23:06:16.412 069 15544.87 339.32 53153.87 88888.00 2018-03-10 23:06:16.912 069 15544.82 339.32 53153.81 88888.00 2018-03-10 23:06:17.412 069 15544.82 339.32 53153.79 88888.00 2018-03-10 23:06:17.912 069 15544.84 339.30 53153.82 88888.00 2018-03-10 23:06:18.412 069 15544.84 339.29 53153.82 88888.00 2018-03-10 23:06:18.912 069 15544.88 339.29 53153.81 88888.00 2018-03-10 23:06:19.412 069 15544.90 339.26 53153.74 88888.00 2018-03-10 23:06:19.912 069 15544.91 339.31 53153.76 88888.00 2018-03-10 23:06:20.412 069 15544.96 339.30 53153.84 88888.00 2018-03-10 23:06:20.912 069 15544.98 339.26 53153.85 88888.00 2018-03-10 23:06:21.412 069 15544.98 339.24 53153.84 88888.00 2018-03-10 23:06:21.912 069 15544.96 339.24 53153.87 88888.00 2018-03-10 23:06:22.412 069 15544.95 339.23 53153.85 88888.00 2018-03-10 23:06:22.912 069 15544.93 339.22 53153.84 88888.00 2018-03-10 23:06:23.412 069 15544.95 339.21 53153.78 88888.00 2018-03-10 23:06:23.912 069 15544.95 339.22 53153.82 88888.00 2018-03-10 23:06:24.412 069 15544.94 339.22 53153.81 88888.00 2018-03-10 23:06:24.912 069 15544.93 339.23 53153.79 88888.00 2018-03-10 23:06:25.412 069 15544.94 339.18 53153.75 88888.00 2018-03-10 23:06:25.912 069 15544.95 339.15 53153.80 88888.00 2018-03-10 23:06:26.412 069 15545.00 339.13 53153.84 88888.00 2018-03-10 23:06:26.912 069 15544.99 339.06 53153.84 88888.00 2018-03-10 23:06:27.412 069 15545.02 339.09 53153.83 88888.00 2018-03-10 23:06:27.912 069 15545.00 339.10 53153.86 88888.00 2018-03-10 23:06:28.412 069 15545.02 339.10 53153.87 88888.00 2018-03-10 23:06:28.912 069 15545.00 339.12 53153.82 88888.00 2018-03-10 23:06:29.412 069 15544.98 339.10 53153.78 88888.00 2018-03-10 23:06:29.912 069 15544.96 339.09 53153.75 88888.00 2018-03-10 23:06:30.412 069 15544.98 339.07 53153.74 88888.00 2018-03-10 23:06:30.912 069 15544.99 339.04 53153.73 88888.00 2018-03-10 23:06:31.412 069 15545.02 339.03 53153.72 88888.00 2018-03-10 23:06:31.912 069 15545.08 339.05 53153.73 88888.00 2018-03-10 23:06:32.412 069 15545.13 339.07 53153.74 88888.00 2018-03-10 23:06:32.912 069 15545.13 339.07 53153.74 88888.00 2018-03-10 23:06:33.412 069 15545.16 339.05 53153.71 88888.00 2018-03-10 23:06:33.912 069 15545.18 339.05 53153.72 88888.00 2018-03-10 23:06:34.412 069 15545.22 339.07 53153.68 88888.00 2018-03-10 23:06:35.412 069 15545.24 339.05 53153.58 88888.00 2018-03-10 23:06:35.912 069 15545.25 339.01 53153.59 88888.00 2018-03-10 23:06:36.412 069 15545.32 339.00 53153.61 88888.00 2018-03-10 23:06:36.912 069 15545.31 339.04 53153.60 88888.00 2018-03-10 23:06:37.412 069 15545.39 339.03 53153.61 88888.00 2018-03-10 23:06:37.912 069 15545.43 339.03 53153.61 88888.00 2018-03-10 23:06:38.412 069 15545.42 339.04 53153.59 88888.00 2018-03-10 23:06:38.912 069 15545.39 339.04 53153.58 88888.00 2018-03-10 23:06:39.412 069 15545.38 339.06 53153.59 88888.00 2018-03-10 23:06:39.912 069 15545.36 339.03 53153.59 88888.00 2018-03-10 23:06:40.412 069 15545.45 339.01 53153.59 88888.00 2018-03-10 23:06:40.912 069 15545.45 339.00 53153.55 88888.00 2018-03-10 23:06:41.412 069 15545.50 339.00 53153.51 88888.00 2018-03-10 23:06:41.912 069 15545.56 339.00 53153.53 88888.00 2018-03-10 23:06:42.412 069 15545.54 338.99 53153.46 88888.00 2018-03-10 23:06:42.912 069 15545.49 338.93 53153.45 88888.00 2018-03-10 23:06:43.412 069 15545.56 338.95 53153.50 88888.00 2018-03-10 23:06:43.912 069 15545.58 338.97 53153.47 88888.00 2018-03-10 23:06:44.412 069 15545.62 338.96 53153.46 88888.00 2018-03-10 23:06:45.412 069 15545.69 338.95 53153.46 88888.00 2018-03-10 23:06:45.912 069 15545.66 338.92 53153.49 88888.00 2018-03-10 23:06:46.412 069 15545.67 338.93 53153.43 88888.00 2018-03-10 23:06:46.912 069 15545.66 338.93 53153.36 88888.00 2018-03-10 23:06:47.412 069 15545.61 338.96 53153.38 88888.00 2018-03-10 23:06:47.912 069 15545.59 338.97 53153.33 88888.00 2018-03-10 23:06:48.412 069 15545.61 338.92 53153.39 88888.00 2018-03-10 23:06:48.912 069 15545.66 338.95 53153.41 88888.00 2018-03-10 23:06:49.412 069 15545.71 339.01 53153.40 88888.00 2018-03-10 23:06:49.912 069 15545.75 339.04 53153.45 88888.00 2018-03-10 23:06:50.412 069 15545.71 339.00 53153.49 88888.00 2018-03-10 23:06:50.912 069 15545.70 339.00 53153.44 88888.00 2018-03-10 23:06:51.412 069 15545.71 339.01 53153.43 88888.00 2018-03-10 23:06:51.912 069 15545.78 339.00 53153.42 88888.00 2018-03-10 23:06:52.412 069 15545.86 339.00 53153.38 88888.00 2018-03-10 23:06:52.912 069 15545.90 338.97 53153.35 88888.00 2018-03-10 23:06:53.412 069 15545.85 338.93 53153.34 88888.00 2018-03-10 23:06:53.912 069 15545.87 338.93 53153.34 88888.00 2018-03-10 23:06:54.412 069 15545.89 339.03 53153.32 88888.00 2018-03-10 23:06:54.912 069 15545.90 339.06 53153.32 88888.00 2018-03-10 23:06:55.412 069 15545.88 339.06 53153.34 88888.00 2018-03-10 23:06:55.912 069 15545.92 339.09 53153.39 88888.00 2018-03-10 23:06:56.412 069 15545.95 339.09 53153.36 88888.00 2018-03-10 23:06:56.912 069 15546.01 339.06 53153.40 88888.00 2018-03-10 23:06:57.412 069 15546.01 339.01 53153.40 88888.00 2018-03-10 23:06:57.912 069 15545.98 339.05 53153.42 88888.00 2018-03-10 23:06:58.412 069 15545.99 339.03 53153.35 88888.00 2018-03-10 23:06:58.912 069 15545.99 339.00 53153.36 88888.00 2018-03-10 23:06:59.412 069 15546.03 339.00 53153.32 88888.00 2018-03-10 23:06:59.912 069 15546.05 339.00 53153.29 88888.00 2018-03-10 23:07:00.412 069 15546.08 338.99 53153.26 88888.00 2018-03-10 23:07:00.912 069 15546.07 339.00 53153.26 88888.00 2018-03-10 23:07:01.412 069 15546.03 339.05 53153.30 88888.00 2018-03-10 23:07:01.912 069 15546.04 339.05 53153.30 88888.00 2018-03-10 23:07:02.412 069 15546.06 339.05 53153.31 88888.00 2018-03-10 23:07:02.912 069 15546.08 339.04 53153.35 88888.00 2018-03-10 23:07:03.412 069 15546.08 339.04 53153.30 88888.00 2018-03-10 23:07:03.912 069 15546.06 339.04 53153.27 88888.00 2018-03-10 23:07:04.412 069 15546.02 339.01 53153.27 88888.00 2018-03-10 23:07:04.912 069 15546.06 339.03 53153.29 88888.00 2018-03-10 23:07:05.412 069 15546.09 338.99 53153.21 88888.00 2018-03-10 23:07:05.912 069 15546.08 338.99 53153.21 88888.00 2018-03-10 23:07:06.412 069 15546.13 338.99 53153.19 88888.00 2018-03-10 23:07:06.912 069 15546.21 338.93 53153.22 88888.00 2018-03-10 23:07:07.412 069 15546.24 338.96 53153.26 88888.00 2018-03-10 23:07:07.912 069 15546.17 339.01 53153.31 88888.00 2018-03-10 23:07:08.412 069 15546.17 339.03 53153.30 88888.00 2018-03-10 23:07:08.912 069 15546.17 339.05 53153.29 88888.00 2018-03-10 23:07:09.412 069 15546.20 339.08 53153.32 88888.00 2018-03-10 23:07:09.912 069 15546.23 339.04 53153.31 88888.00 2018-03-10 23:07:10.412 069 15546.20 339.03 53153.25 88888.00 2018-03-10 23:07:10.912 069 15546.18 339.03 53153.25 88888.00 2018-03-10 23:07:11.412 069 15546.16 339.03 53153.24 88888.00 2018-03-10 23:07:11.912 069 15546.20 339.05 53153.24 88888.00 2018-03-10 23:07:12.412 069 15546.20 339.08 53153.24 88888.00 2018-03-10 23:07:12.912 069 15546.20 339.08 53153.26 88888.00 2018-03-10 23:07:13.412 069 15546.22 339.06 53153.29 88888.00 2018-03-10 23:07:13.912 069 15546.25 339.03 53153.30 88888.00 2018-03-10 23:07:14.412 069 15546.26 339.04 53153.31 88888.00 2018-03-10 23:07:14.912 069 15546.27 339.10 53153.35 88888.00 2018-03-10 23:07:15.412 069 15546.30 339.07 53153.37 88888.00 2018-03-10 23:07:15.912 069 15546.27 339.05 53153.34 88888.00 2018-03-10 23:07:16.412 069 15546.31 339.03 53153.38 88888.00 2018-03-10 23:07:16.912 069 15546.31 339.05 53153.37 88888.00 2018-03-10 23:07:17.412 069 15546.34 339.08 53153.35 88888.00 2018-03-10 23:07:17.912 069 15546.35 339.07 53153.30 88888.00 2018-03-10 23:07:18.412 069 15546.35 339.04 53153.33 88888.00 2018-03-10 23:07:18.912 069 15546.35 339.07 53153.31 88888.00 2018-03-10 23:07:19.412 069 15546.35 339.09 53153.30 88888.00 2018-03-10 23:07:19.912 069 15546.40 339.09 53153.31 88888.00 2018-03-10 23:07:20.412 069 15546.44 339.10 53153.27 88888.00 2018-03-10 23:07:20.912 069 15546.49 339.12 53153.26 88888.00 2018-03-10 23:07:21.412 069 15546.45 339.07 53153.26 88888.00 2018-03-10 23:07:21.912 069 15546.49 339.07 53153.29 88888.00 2018-03-10 23:07:22.412 069 15546.44 339.09 53153.25 88888.00 2018-03-10 23:07:22.912 069 15546.50 339.08 53153.27 88888.00 2018-03-10 23:07:23.412 069 15546.54 339.08 53153.23 88888.00 2018-03-10 23:07:23.912 069 15546.48 339.12 53153.20 88888.00 2018-03-10 23:07:24.412 069 15546.48 339.13 53153.19 88888.00 2018-03-10 23:07:24.912 069 15546.50 339.15 53153.21 88888.00 2018-03-10 23:07:25.412 069 15546.51 339.16 53153.21 88888.00 2018-03-10 23:07:25.912 069 15546.47 339.15 53153.25 88888.00 2018-03-10 23:07:26.412 069 15546.51 339.12 53153.31 88888.00 2018-03-10 23:07:26.912 069 15546.53 339.12 53153.34 88888.00 2018-03-10 23:07:27.412 069 15546.50 339.12 53153.34 88888.00 2018-03-10 23:07:27.912 069 15546.53 339.13 53153.33 88888.00 2018-03-10 23:07:28.412 069 15546.53 339.12 53153.34 88888.00 2018-03-10 23:07:28.912 069 15546.53 339.13 53153.35 88888.00 2018-03-10 23:07:29.412 069 15546.56 339.13 53153.26 88888.00 2018-03-10 23:07:29.912 069 15546.53 339.10 53153.22 88888.00 2018-03-10 23:07:30.412 069 15546.53 339.09 53153.23 88888.00 2018-03-10 23:07:30.912 069 15546.54 339.15 53153.25 88888.00 2018-03-10 23:07:31.412 069 15546.54 339.14 53153.24 88888.00 2018-03-10 23:07:31.912 069 15546.53 339.10 53153.30 88888.00 2018-03-10 23:07:32.412 069 15546.50 339.15 53153.32 88888.00 2018-03-10 23:07:32.912 069 15546.52 339.21 53153.31 88888.00 2018-03-10 23:07:33.412 069 15546.59 339.19 53153.32 88888.00 2018-03-10 23:07:33.912 069 15546.61 339.18 53153.34 88888.00 2018-03-10 23:07:34.412 069 15546.61 339.19 53153.30 88888.00 2018-03-10 23:07:34.912 069 15546.56 339.19 53153.25 88888.00 2018-03-10 23:07:35.412 069 15546.59 339.19 53153.24 88888.00 2018-03-10 23:07:35.912 069 15546.54 339.19 53153.20 88888.00 2018-03-10 23:07:36.412 069 15546.52 339.19 53153.19 88888.00 2018-03-10 23:07:36.912 069 15546.53 339.15 53153.19 88888.00 2018-03-10 23:07:37.412 069 15546.53 339.18 53153.22 88888.00 2018-03-10 23:07:37.912 069 15546.54 339.23 53153.30 88888.00 2018-03-10 23:07:38.412 069 15546.57 339.21 53153.27 88888.00 2018-03-10 23:07:38.912 069 15546.59 339.23 53153.27 88888.00 2018-03-10 23:07:39.412 069 15546.65 339.22 53153.33 88888.00 2018-03-10 23:07:39.912 069 15546.62 339.19 53153.27 88888.00 2018-03-10 23:07:40.413 069 15546.62 339.23 53153.32 88888.00 2018-03-10 23:07:40.913 069 15546.65 339.22 53153.31 88888.00 2018-03-10 23:07:41.413 069 15546.68 339.15 53153.27 88888.00 2018-03-10 23:07:41.913 069 15546.70 339.15 53153.32 88888.00 2018-03-10 23:07:42.413 069 15546.70 339.21 53153.32 88888.00 2018-03-10 23:07:42.913 069 15546.68 339.18 53153.34 88888.00 2018-03-10 23:07:43.413 069 15546.67 339.21 53153.42 88888.00 2018-03-10 23:07:43.913 069 15546.68 339.21 53153.49 88888.00 2018-03-10 23:07:44.413 069 15546.63 339.23 53153.44 88888.00 2018-03-10 23:07:44.913 069 15546.66 339.26 53153.38 88888.00 2018-03-10 23:07:45.413 069 15546.67 339.21 53153.36 88888.00 2018-03-10 23:07:45.913 069 15546.66 339.16 53153.37 88888.00 2018-03-10 23:07:46.413 069 15546.67 339.17 53153.37 88888.00 2018-03-10 23:07:46.913 069 15546.68 339.15 53153.41 88888.00 2018-03-10 23:07:47.413 069 15546.63 339.16 53153.33 88888.00 2018-03-10 23:07:48.413 069 15546.71 339.17 53153.33 88888.00 2018-03-10 23:07:48.913 069 15546.69 339.16 53153.34 88888.00 2018-03-10 23:07:49.413 069 15546.67 339.17 53153.39 88888.00 2018-03-10 23:07:49.913 069 15546.66 339.16 53153.43 88888.00 2018-03-10 23:07:50.413 069 15546.67 339.14 53153.42 88888.00 2018-03-10 23:07:50.913 069 15546.67 339.16 53153.51 88888.00 2018-03-10 23:07:51.413 069 15546.66 339.15 53153.54 88888.00 2018-03-10 23:07:51.913 069 15546.63 339.16 53153.51 88888.00 2018-03-10 23:07:52.413 069 15546.61 339.13 53153.50 88888.00 2018-03-10 23:07:52.913 069 15546.62 339.12 53153.52 88888.00 2018-03-10 23:07:53.413 069 15546.61 339.10 53153.45 88888.00 2018-03-10 23:07:53.913 069 15546.59 339.12 53153.52 88888.00 2018-03-10 23:07:54.413 069 15546.60 339.14 53153.55 88888.00 2018-03-10 23:07:54.913 069 15546.61 339.15 53153.53 88888.00 2018-03-10 23:07:55.413 069 15546.57 339.15 53153.56 88888.00 2018-03-10 23:07:55.913 069 15546.57 339.13 53153.54 88888.00 2018-03-10 23:07:56.413 069 15546.59 339.09 53153.56 88888.00 2018-03-10 23:07:56.913 069 15546.65 339.09 53153.58 88888.00 2018-03-10 23:07:57.413 069 15546.62 339.08 53153.59 88888.00 2018-03-10 23:07:58.413 069 15546.61 339.09 53153.62 88888.00 2018-03-10 23:07:58.913 069 15546.60 339.07 53153.59 88888.00 2018-03-10 23:07:59.413 069 15546.54 339.04 53153.52 88888.00 2018-03-10 23:07:59.913 069 15546.57 339.05 53153.53 88888.00 2018-03-10 23:08:00.413 069 15546.60 339.07 53153.56 88888.00 2018-03-10 23:08:00.913 069 15546.65 339.03 53153.57 88888.00 2018-03-10 23:08:01.413 069 15546.59 338.99 53153.60 88888.00 2018-03-10 23:08:01.913 069 15546.60 339.03 53153.62 88888.00 2018-03-10 23:08:02.413 069 15546.60 339.04 53153.62 88888.00 2018-03-10 23:08:02.913 069 15546.59 339.04 53153.62 88888.00 2018-03-10 23:08:03.413 069 15546.57 339.06 53153.61 88888.00 2018-03-10 23:08:03.913 069 15546.59 339.10 53153.63 88888.00 2018-03-10 23:08:04.413 069 15546.57 339.14 53153.65 88888.00 2018-03-10 23:08:04.913 069 15546.56 339.15 53153.67 88888.00 2018-03-10 23:08:05.413 069 15546.53 339.13 53153.62 88888.00 2018-03-10 23:08:05.913 069 15546.53 339.14 53153.60 88888.00 2018-03-10 23:08:06.413 069 15546.51 339.08 53153.58 88888.00 2018-03-10 23:08:06.913 069 15546.51 339.09 53153.60 88888.00 2018-03-10 23:08:07.413 069 15546.53 339.12 53153.61 88888.00 2018-03-10 23:08:07.913 069 15546.48 339.15 53153.61 88888.00 2018-03-10 23:08:08.413 069 15546.47 339.15 53153.67 88888.00 2018-03-10 23:08:08.913 069 15546.49 339.15 53153.65 88888.00 2018-03-10 23:08:09.413 069 15546.48 339.08 53153.62 88888.00 2018-03-10 23:08:09.913 069 15546.49 339.09 53153.61 88888.00 2018-03-10 23:08:10.413 069 15546.44 339.16 53153.62 88888.00 2018-03-10 23:08:10.913 069 15546.38 339.15 53153.60 88888.00 2018-03-10 23:08:11.413 069 15546.41 339.13 53153.59 88888.00 2018-03-10 23:08:11.913 069 15546.44 339.10 53153.54 88888.00 2018-03-10 23:08:12.413 069 15546.47 339.10 53153.52 88888.00 2018-03-10 23:08:12.913 069 15546.49 339.14 53153.51 88888.00 2018-03-10 23:08:13.413 069 15546.49 339.17 53153.53 88888.00 2018-03-10 23:08:13.913 069 15546.47 339.15 53153.59 88888.00 2018-03-10 23:08:14.413 069 15546.49 339.12 53153.59 88888.00 2018-03-10 23:08:14.913 069 15546.48 339.09 53153.62 88888.00 2018-03-10 23:08:15.413 069 15546.43 339.12 53153.66 88888.00 2018-03-10 23:08:15.913 069 15546.40 339.13 53153.66 88888.00 2018-03-10 23:08:16.413 069 15546.41 339.16 53153.65 88888.00 2018-03-10 23:08:16.913 069 15546.44 339.17 53153.63 88888.00 2018-03-10 23:08:17.413 069 15546.42 339.15 53153.60 88888.00 2018-03-10 23:08:17.913 069 15546.44 339.13 53153.54 88888.00 2018-03-10 23:08:18.413 069 15546.44 339.13 53153.60 88888.00 2018-03-10 23:08:18.913 069 15546.48 339.09 53153.63 88888.00 2018-03-10 23:08:19.413 069 15546.49 339.09 53153.70 88888.00 2018-03-10 23:08:19.913 069 15546.47 339.13 53153.77 88888.00 2018-03-10 23:08:20.413 069 15546.43 339.10 53153.74 88888.00 2018-03-10 23:08:20.913 069 15546.38 339.04 53153.71 88888.00 2018-03-10 23:08:21.413 069 15546.47 339.05 53153.75 88888.00 2018-03-10 23:08:21.913 069 15546.50 339.07 53153.68 88888.00 2018-03-10 23:08:22.413 069 15546.47 339.06 53153.66 88888.00 2018-03-10 23:08:22.913 069 15546.44 339.04 53153.67 88888.00 2018-03-10 23:08:23.413 069 15546.44 339.06 53153.66 88888.00 2018-03-10 23:08:23.913 069 15546.42 339.07 53153.62 88888.00 2018-03-10 23:08:24.413 069 15546.40 339.03 53153.62 88888.00 2018-03-10 23:08:24.913 069 15546.44 339.05 53153.65 88888.00 2018-03-10 23:08:25.413 069 15546.43 339.06 53153.62 88888.00 2018-03-10 23:08:25.913 069 15546.43 339.05 53153.63 88888.00 2018-03-10 23:08:26.413 069 15546.42 339.04 53153.66 88888.00 2018-03-10 23:08:26.913 069 15546.34 339.00 53153.72 88888.00 2018-03-10 23:08:27.413 069 15546.40 338.99 53153.70 88888.00 2018-03-10 23:08:27.913 069 15546.39 338.98 53153.70 88888.00 2018-03-10 23:08:28.413 069 15546.38 338.96 53153.66 88888.00 2018-03-10 23:08:28.913 069 15546.44 338.91 53153.64 88888.00 2018-03-10 23:08:29.913 069 15546.42 338.96 53153.58 88888.00 2018-03-10 23:08:30.413 069 15546.39 338.93 53153.59 88888.00 2018-03-10 23:08:30.913 069 15546.38 338.91 53153.62 88888.00 2018-03-10 23:08:31.413 069 15546.42 338.91 53153.62 88888.00 2018-03-10 23:08:31.913 069 15546.45 338.93 53153.67 88888.00 2018-03-10 23:08:32.413 069 15546.44 338.95 53153.73 88888.00 2018-03-10 23:08:32.913 069 15546.40 338.93 53153.74 88888.00 2018-03-10 23:08:33.413 069 15546.38 338.95 53153.76 88888.00 2018-03-10 23:08:33.913 069 15546.41 338.93 53153.76 88888.00 2018-03-10 23:08:34.413 069 15546.40 338.93 53153.74 88888.00 2018-03-10 23:08:34.913 069 15546.36 338.93 53153.68 88888.00 2018-03-10 23:08:35.413 069 15546.36 338.93 53153.63 88888.00 2018-03-10 23:08:35.913 069 15546.35 338.92 53153.66 88888.00 2018-03-10 23:08:36.413 069 15546.39 338.90 53153.66 88888.00 2018-03-10 23:08:36.913 069 15546.40 338.92 53153.64 88888.00 2018-03-10 23:08:37.913 069 15546.41 338.93 53153.67 88888.00 2018-03-10 23:08:38.413 069 15546.39 338.95 53153.70 88888.00 2018-03-10 23:08:38.913 069 15546.38 338.95 53153.72 88888.00 2018-03-10 23:08:39.913 069 15546.38 339.00 53153.71 88888.00 2018-03-10 23:08:40.413 069 15546.32 338.98 53153.72 88888.00 2018-03-10 23:08:40.913 069 15546.33 338.96 53153.67 88888.00 2018-03-10 23:08:41.413 069 15546.35 338.96 53153.65 88888.00 2018-03-10 23:08:41.913 069 15546.43 338.93 53153.63 88888.00 2018-03-10 23:08:42.413 069 15546.43 338.97 53153.64 88888.00 2018-03-10 23:08:42.913 069 15546.40 338.96 53153.64 88888.00 2018-03-10 23:08:43.413 069 15546.36 338.95 53153.64 88888.00 2018-03-10 23:08:43.913 069 15546.35 338.97 53153.70 88888.00 2018-03-10 23:08:44.413 069 15546.34 338.98 53153.72 88888.00 2018-03-10 23:08:44.913 069 15546.32 338.97 53153.73 88888.00 2018-03-10 23:08:45.413 069 15546.32 338.99 53153.78 88888.00 2018-03-10 23:08:45.913 069 15546.35 339.00 53153.81 88888.00 2018-03-10 23:08:46.413 069 15546.33 338.97 53153.75 88888.00 2018-03-10 23:08:46.913 069 15546.30 338.95 53153.71 88888.00 2018-03-10 23:08:47.913 069 15546.27 338.96 53153.67 88888.00 2018-03-10 23:08:48.413 069 15546.26 338.93 53153.66 88888.00 2018-03-10 23:08:48.913 069 15546.24 338.86 53153.67 88888.00 2018-03-10 23:08:49.413 069 15546.24 338.89 53153.67 88888.00 2018-03-10 23:08:49.913 069 15546.25 338.91 53153.73 88888.00 2018-03-10 23:08:50.413 069 15546.21 338.95 53153.74 88888.00 2018-03-10 23:08:50.913 069 15546.24 338.96 53153.79 88888.00 2018-03-10 23:08:51.413 069 15546.22 338.97 53153.80 88888.00 2018-03-10 23:08:51.913 069 15546.21 338.96 53153.79 88888.00 2018-03-10 23:08:52.413 069 15546.24 338.96 53153.81 88888.00 2018-03-10 23:08:52.913 069 15546.23 338.98 53153.83 88888.00 2018-03-10 23:08:53.413 069 15546.18 338.97 53153.77 88888.00 2018-03-10 23:08:53.913 069 15546.17 338.91 53153.74 88888.00 2018-03-10 23:08:54.413 069 15546.17 338.92 53153.74 88888.00 2018-03-10 23:08:54.913 069 15546.17 338.93 53153.65 88888.00 2018-03-10 23:08:55.413 069 15546.17 338.93 53153.65 88888.00 2018-03-10 23:08:55.913 069 15546.17 338.92 53153.74 88888.00 2018-03-10 23:08:56.413 069 15546.17 338.92 53153.75 88888.00 2018-03-10 23:08:56.913 069 15546.17 338.89 53153.81 88888.00 2018-03-10 23:08:57.413 069 15546.15 338.90 53153.82 88888.00 2018-03-10 23:08:57.913 069 15546.17 338.92 53153.79 88888.00 2018-03-10 23:08:58.413 069 15546.14 338.89 53153.78 88888.00 2018-03-10 23:08:58.913 069 15546.07 338.88 53153.76 88888.00 2018-03-10 23:08:59.413 069 15546.09 338.88 53153.74 88888.00 2018-03-10 23:08:59.913 069 15546.09 338.90 53153.71 88888.00 2018-03-10 23:09:00.413 069 15546.05 338.91 53153.73 88888.00 2018-03-10 23:09:00.913 069 15546.02 338.93 53153.72 88888.00 2018-03-10 23:09:01.413 069 15546.02 338.96 53153.74 88888.00 2018-03-10 23:09:01.913 069 15546.01 338.99 53153.76 88888.00 2018-03-10 23:09:02.413 069 15545.97 338.97 53153.76 88888.00 2018-03-10 23:09:02.913 069 15546.02 338.92 53153.78 88888.00 2018-03-10 23:09:03.413 069 15545.97 338.91 53153.84 88888.00 2018-03-10 23:09:03.913 069 15545.93 338.93 53153.83 88888.00 2018-03-10 23:09:04.413 069 15545.95 338.90 53153.81 88888.00 2018-03-10 23:09:04.913 069 15545.93 338.90 53153.79 88888.00 2018-03-10 23:09:05.413 069 15545.90 338.89 53153.75 88888.00 2018-03-10 23:09:05.913 069 15545.89 338.87 53153.74 88888.00 2018-03-10 23:09:06.413 069 15545.87 338.87 53153.72 88888.00 2018-03-10 23:09:06.913 069 15545.92 338.87 53153.72 88888.00 2018-03-10 23:09:07.413 069 15545.92 338.89 53153.79 88888.00 2018-03-10 23:09:07.913 069 15545.93 338.92 53153.85 88888.00 2018-03-10 23:09:08.413 069 15545.92 338.93 53153.84 88888.00 2018-03-10 23:09:08.913 069 15545.90 338.83 53153.82 88888.00 2018-03-10 23:09:09.413 069 15545.87 338.84 53153.78 88888.00 2018-03-10 23:09:09.913 069 15545.88 338.86 53153.77 88888.00 2018-03-10 23:09:10.413 069 15545.89 338.86 53153.81 88888.00 2018-03-10 23:09:11.413 069 15545.95 338.79 53153.80 88888.00 2018-03-10 23:09:11.913 069 15545.94 338.80 53153.82 88888.00 2018-03-10 23:09:12.413 069 15545.94 338.79 53153.81 88888.00 2018-03-10 23:09:12.913 069 15545.90 338.81 53153.79 88888.00 2018-03-10 23:09:13.413 069 15545.84 338.82 53153.77 88888.00 2018-03-10 23:09:13.913 069 15545.83 338.82 53153.76 88888.00 2018-03-10 23:09:14.413 069 15545.80 338.84 53153.79 88888.00 2018-03-10 23:09:14.913 069 15545.83 338.87 53153.78 88888.00 2018-03-10 23:09:15.413 069 15545.80 338.82 53153.77 88888.00 2018-03-10 23:09:15.913 069 15545.77 338.71 53153.74 88888.00 2018-03-10 23:09:16.413 069 15545.78 338.74 53153.70 88888.00 2018-03-10 23:09:16.913 069 15545.77 338.77 53153.72 88888.00 2018-03-10 23:09:17.413 069 15545.75 338.75 53153.67 88888.00 2018-03-10 23:09:17.913 069 15545.72 338.78 53153.66 88888.00 2018-03-10 23:09:18.413 069 15545.72 338.75 53153.68 88888.00 2018-03-10 23:09:18.913 069 15545.70 338.77 53153.71 88888.00 2018-03-10 23:09:19.413 069 15545.76 338.80 53153.70 88888.00 2018-03-10 23:09:19.913 069 15545.74 338.79 53153.71 88888.00 2018-03-10 23:09:20.413 069 15545.71 338.75 53153.76 88888.00 2018-03-10 23:09:21.413 069 15545.71 338.72 53153.78 88888.00 2018-03-10 23:09:21.913 069 15545.71 338.71 53153.80 88888.00 2018-03-10 23:09:22.413 069 15545.71 338.74 53153.85 88888.00 2018-03-10 23:09:22.913 069 15545.72 338.75 53153.85 88888.00 2018-03-10 23:09:23.413 069 15545.75 338.72 53153.79 88888.00 2018-03-10 23:09:23.913 069 15545.77 338.71 53153.74 88888.00 2018-03-10 23:09:24.413 069 15545.76 338.69 53153.77 88888.00 2018-03-10 23:09:24.913 069 15545.81 338.67 53153.83 88888.00 2018-03-10 23:09:25.413 069 15545.81 338.66 53153.79 88888.00 2018-03-10 23:09:25.913 069 15545.83 338.66 53153.78 88888.00 2018-03-10 23:09:26.413 069 15545.84 338.66 53153.77 88888.00 2018-03-10 23:09:26.913 069 15545.78 338.71 53153.76 88888.00 2018-03-10 23:09:27.413 069 15545.79 338.71 53153.76 88888.00 2018-03-10 23:09:27.913 069 15545.79 338.71 53153.78 88888.00 2018-03-10 23:09:28.413 069 15545.76 338.72 53153.82 88888.00 2018-03-10 23:09:28.913 069 15545.75 338.69 53153.78 88888.00 2018-03-10 23:09:29.413 069 15545.75 338.71 53153.79 88888.00 2018-03-10 23:09:29.913 069 15545.77 338.70 53153.79 88888.00 2018-03-10 23:09:30.413 069 15545.77 338.70 53153.72 88888.00 2018-03-10 23:09:30.913 069 15545.72 338.67 53153.73 88888.00 2018-03-10 23:09:31.413 069 15545.70 338.69 53153.73 88888.00 2018-03-10 23:09:31.913 069 15545.71 338.66 53153.71 88888.00 2018-03-10 23:09:32.413 069 15545.72 338.65 53153.73 88888.00 2018-03-10 23:09:32.913 069 15545.72 338.65 53153.70 88888.00 2018-03-10 23:09:33.413 069 15545.68 338.67 53153.72 88888.00 2018-03-10 23:09:33.913 069 15545.66 338.63 53153.74 88888.00 2018-03-10 23:09:34.413 069 15545.66 338.64 53153.72 88888.00 2018-03-10 23:09:34.913 069 15545.65 338.61 53153.71 88888.00 2018-03-10 23:09:35.413 069 15545.63 338.61 53153.74 88888.00 2018-03-10 23:09:35.913 069 15545.63 338.57 53153.71 88888.00 2018-03-10 23:09:36.413 069 15545.65 338.57 53153.73 88888.00 2018-03-10 23:09:36.913 069 15545.61 338.56 53153.72 88888.00 2018-03-10 23:09:37.413 069 15545.62 338.56 53153.75 88888.00 2018-03-10 23:09:37.913 069 15545.62 338.57 53153.77 88888.00 2018-03-10 23:09:38.413 069 15545.58 338.57 53153.80 88888.00 2018-03-10 23:09:38.913 069 15545.56 338.56 53153.84 88888.00 2018-03-10 23:09:39.413 069 15545.56 338.56 53153.82 88888.00 2018-03-10 23:09:39.913 069 15545.56 338.57 53153.81 88888.00 2018-03-10 23:09:40.413 069 15545.54 338.57 53153.85 88888.00 2018-03-10 23:09:40.913 069 15545.56 338.56 53153.80 88888.00 2018-03-10 23:09:41.413 069 15545.48 338.55 53153.72 88888.00 2018-03-10 23:09:41.913 069 15545.53 338.55 53153.67 88888.00 2018-03-10 23:09:42.413 069 15545.53 338.55 53153.71 88888.00 2018-03-10 23:09:42.913 069 15545.49 338.53 53153.73 88888.00 2018-03-10 23:09:43.413 069 15545.45 338.55 53153.74 88888.00 2018-03-10 23:09:43.913 069 15545.44 338.57 53153.76 88888.00 2018-03-10 23:09:44.413 069 15545.41 338.57 53153.79 88888.00 2018-03-10 23:09:44.913 069 15545.44 338.54 53153.84 88888.00 2018-03-10 23:09:45.413 069 15545.48 338.53 53153.82 88888.00 2018-03-10 23:09:45.913 069 15545.45 338.58 53153.77 88888.00 2018-03-10 23:09:46.413 069 15545.45 338.57 53153.80 88888.00 2018-03-10 23:09:46.913 069 15545.42 338.56 53153.77 88888.00 2018-03-10 23:09:47.413 069 15545.41 338.51 53153.74 88888.00 2018-03-10 23:09:47.913 069 15545.40 338.49 53153.76 88888.00 2018-03-10 23:09:48.413 069 15545.33 338.52 53153.79 88888.00 2018-03-10 23:09:48.913 069 15545.33 338.53 53153.76 88888.00 2018-03-10 23:09:49.413 069 15545.35 338.51 53153.75 88888.00 2018-03-10 23:09:49.913 069 15545.33 338.49 53153.77 88888.00 2018-03-10 23:09:50.913 069 15545.33 338.49 53153.82 88888.00 2018-03-10 23:09:51.413 069 15545.33 338.46 53153.81 88888.00 2018-03-10 23:09:51.913 069 15545.32 338.48 53153.82 88888.00 2018-03-10 23:09:52.913 069 15545.31 338.48 53153.80 88888.00 2018-03-10 23:09:53.413 069 15545.25 338.46 53153.79 88888.00 2018-03-10 23:09:53.913 069 15545.25 338.45 53153.82 88888.00 2018-03-10 23:09:54.413 069 15545.29 338.47 53153.81 88888.00 2018-03-10 23:09:54.913 069 15545.29 338.44 53153.80 88888.00 2018-03-10 23:09:55.413 069 15545.29 338.46 53153.84 88888.00 2018-03-10 23:09:55.913 069 15545.27 338.44 53153.85 88888.00 2018-03-10 23:09:56.413 069 15545.20 338.48 53153.91 88888.00 2018-03-10 23:09:56.913 069 15545.18 338.45 53153.90 88888.00 2018-03-10 23:09:57.413 069 15545.23 338.47 53153.92 88888.00 2018-03-10 23:09:57.913 069 15545.22 338.48 53153.92 88888.00 2018-03-10 23:09:58.413 069 15545.22 338.51 53153.88 88888.00 2018-03-10 23:09:58.913 069 15545.23 338.51 53153.87 88888.00 2018-03-10 23:09:59.413 069 15545.21 338.47 53153.84 88888.00 2018-03-10 23:09:59.913 069 15545.18 338.43 53153.81 88888.00 2018-03-10 23:10:00.413 069 15545.18 338.48 53153.79 88888.00 2018-03-10 23:10:00.913 069 15545.15 338.47 53153.78 88888.00 2018-03-10 23:10:01.413 069 15545.14 338.47 53153.77 88888.00 2018-03-10 23:10:01.913 069 15545.13 338.46 53153.84 88888.00 2018-03-10 23:10:02.413 069 15545.21 338.45 53153.84 88888.00 2018-03-10 23:10:02.913 069 15545.14 338.51 53153.85 88888.00 2018-03-10 23:10:03.413 069 15545.13 338.48 53153.82 88888.00 2018-03-10 23:10:03.913 069 15545.16 338.40 53153.80 88888.00 2018-03-10 23:10:04.413 069 15545.09 338.35 53153.79 88888.00 2018-03-10 23:10:04.913 069 15545.05 338.36 53153.76 88888.00 2018-03-10 23:10:05.413 069 15545.09 338.34 53153.67 88888.00 2018-03-10 23:10:05.913 069 15545.15 338.23 53153.67 88888.00 2018-03-10 23:10:06.413 069 15545.16 338.27 53153.74 88888.00 2018-03-10 23:10:06.913 069 15545.16 338.29 53153.75 88888.00 2018-03-10 23:10:07.413 069 15545.16 338.29 53153.75 88888.00 2018-03-10 23:10:07.913 069 15545.14 338.32 53153.73 88888.00 2018-03-10 23:10:08.413 069 15545.13 338.29 53153.74 88888.00 2018-03-10 23:10:08.913 069 15545.18 338.30 53153.78 88888.00 2018-03-10 23:10:09.413 069 15545.18 338.30 53153.81 88888.00 2018-03-10 23:10:09.913 069 15545.13 338.31 53153.82 88888.00 2018-03-10 23:10:10.913 069 15545.14 338.32 53153.75 88888.00 2018-03-10 23:10:11.413 069 15545.11 338.28 53153.73 88888.00 2018-03-10 23:10:11.913 069 15545.12 338.30 53153.72 88888.00 2018-03-10 23:10:12.413 069 15545.15 338.29 53153.68 88888.00 2018-03-10 23:10:12.913 069 15545.16 338.26 53153.64 88888.00 2018-03-10 23:10:13.413 069 15545.18 338.27 53153.60 88888.00 2018-03-10 23:10:13.913 069 15545.12 338.23 53153.64 88888.00 2018-03-10 23:10:14.413 069 15545.09 338.22 53153.70 88888.00 2018-03-10 23:10:14.913 069 15545.13 338.24 53153.68 88888.00 2018-03-10 23:10:15.413 069 15545.12 338.24 53153.71 88888.00 2018-03-10 23:10:15.913 069 15545.09 338.30 53153.72 88888.00 2018-03-10 23:10:16.413 069 15545.06 338.29 53153.72 88888.00 2018-03-10 23:10:16.913 069 15545.12 338.28 53153.75 88888.00 2018-03-10 23:10:17.413 069 15545.09 338.27 53153.72 88888.00 2018-03-10 23:10:17.913 069 15545.11 338.30 53153.64 88888.00 2018-03-10 23:10:18.413 069 15545.11 338.30 53153.65 88888.00 2018-03-10 23:10:18.913 069 15545.13 338.29 53153.65 88888.00 2018-03-10 23:10:19.413 069 15545.11 338.27 53153.61 88888.00 2018-03-10 23:10:19.913 069 15545.09 338.26 53153.62 88888.00 2018-03-10 23:10:20.413 069 15545.09 338.22 53153.65 88888.00 2018-03-10 23:10:20.913 069 15545.03 338.28 53153.67 88888.00 2018-03-10 23:10:21.413 069 15545.08 338.21 53153.63 88888.00 2018-03-10 23:10:21.913 069 15545.06 338.23 53153.61 88888.00 2018-03-10 23:10:22.413 069 15545.03 338.21 53153.67 88888.00 2018-03-10 23:10:22.913 069 15545.06 338.21 53153.67 88888.00 2018-03-10 23:10:23.413 069 15545.05 338.18 53153.61 88888.00 2018-03-10 23:10:24.413 069 15545.08 338.17 53153.58 88888.00 2018-03-10 23:10:24.913 069 15545.04 338.19 53153.59 88888.00 2018-03-10 23:10:25.413 069 15545.09 338.20 53153.58 88888.00 2018-03-10 23:10:25.913 069 15545.16 338.21 53153.54 88888.00 2018-03-10 23:10:26.413 069 15545.12 338.18 53153.55 88888.00 2018-03-10 23:10:26.913 069 15545.14 338.10 53153.56 88888.00 2018-03-10 23:10:27.413 069 15545.12 338.18 53153.60 88888.00 2018-03-10 23:10:27.913 069 15545.11 338.19 53153.62 88888.00 2018-03-10 23:10:28.413 069 15545.15 338.13 53153.60 88888.00 2018-03-10 23:10:28.913 069 15545.16 338.12 53153.59 88888.00 2018-03-10 23:10:29.413 069 15545.18 338.15 53153.58 88888.00 2018-03-10 23:10:29.913 069 15545.14 338.12 53153.55 88888.00 2018-03-10 23:10:30.413 069 15545.13 338.10 53153.51 88888.00 2018-03-10 23:10:30.913 069 15545.15 338.08 53153.49 88888.00 2018-03-10 23:10:31.413 069 15545.14 338.06 53153.54 88888.00 2018-03-10 23:10:31.913 069 15545.16 338.10 53153.58 88888.00 2018-03-10 23:10:32.413 069 15545.15 338.08 53153.56 88888.00 2018-03-10 23:10:32.913 069 15545.13 338.09 53153.58 88888.00 2018-03-10 23:10:33.413 069 15545.14 338.12 53153.59 88888.00 2018-03-10 23:10:34.413 069 15545.15 338.09 53153.58 88888.00 2018-03-10 23:10:34.913 069 15545.16 338.06 53153.53 88888.00 2018-03-10 23:10:35.413 069 15545.15 338.09 53153.45 88888.00 2018-03-10 23:10:35.913 069 15545.17 338.04 53153.42 88888.00 2018-03-10 23:10:36.413 069 15545.17 338.02 53153.43 88888.00 2018-03-10 23:10:36.913 069 15545.18 338.10 53153.46 88888.00 2018-03-10 23:10:37.413 069 15545.17 338.14 53153.46 88888.00 2018-03-10 23:10:37.913 069 15545.20 338.05 53153.51 88888.00 2018-03-10 23:10:38.413 069 15545.23 338.06 53153.53 88888.00 2018-03-10 23:10:38.913 069 15545.25 338.10 53153.58 88888.00 2018-03-10 23:10:39.413 069 15545.27 338.12 53153.57 88888.00 2018-03-10 23:10:39.913 069 15545.29 338.09 53153.55 88888.00 2018-03-10 23:10:40.413 069 15545.29 338.08 53153.51 88888.00 2018-03-10 23:10:40.913 069 15545.29 338.06 53153.51 88888.00 2018-03-10 23:10:41.413 069 15545.29 338.11 53153.46 88888.00 2018-03-10 23:10:41.913 069 15545.32 338.11 53153.38 88888.00 2018-03-10 23:10:42.413 069 15545.35 338.13 53153.35 88888.00 2018-03-10 23:10:42.913 069 15545.30 338.20 53153.39 88888.00 2018-03-10 23:10:43.413 069 15545.31 338.19 53153.39 88888.00 2018-03-10 23:10:43.913 069 15545.33 338.19 53153.41 88888.00 2018-03-10 23:10:44.413 069 15545.31 338.21 53153.42 88888.00 2018-03-10 23:10:44.913 069 15545.33 338.19 53153.46 88888.00 2018-03-10 23:10:45.413 069 15545.30 338.21 53153.45 88888.00 2018-03-10 23:10:45.913 069 15545.29 338.21 53153.46 88888.00 2018-03-10 23:10:46.413 069 15545.34 338.19 53153.46 88888.00 2018-03-10 23:10:46.913 069 15545.30 338.21 53153.47 88888.00 2018-03-10 23:10:47.413 069 15545.26 338.18 53153.44 88888.00 2018-03-10 23:10:47.913 069 15545.32 338.18 53153.43 88888.00 2018-03-10 23:10:48.413 069 15545.33 338.21 53153.38 88888.00 2018-03-10 23:10:48.913 069 15545.35 338.22 53153.33 88888.00 2018-03-10 23:10:49.413 069 15545.35 338.18 53153.30 88888.00 2018-03-10 23:10:49.913 069 15545.43 338.18 53153.34 88888.00 2018-03-10 23:10:50.413 069 15545.42 338.20 53153.36 88888.00 2018-03-10 23:10:50.913 069 15545.41 338.21 53153.40 88888.00 2018-03-10 23:10:51.413 069 15545.38 338.23 53153.43 88888.00 2018-03-10 23:10:51.913 069 15545.38 338.24 53153.43 88888.00 2018-03-10 23:10:52.413 069 15545.43 338.20 53153.36 88888.00 2018-03-10 23:10:52.913 069 15545.41 338.18 53153.37 88888.00 2018-03-10 23:10:53.413 069 15545.41 338.21 53153.39 88888.00 2018-03-10 23:10:53.913 069 15545.44 338.12 53153.34 88888.00 2018-03-10 23:10:54.413 069 15545.47 338.11 53153.35 88888.00 2018-03-10 23:10:54.913 069 15545.44 338.17 53153.38 88888.00 2018-03-10 23:10:55.913 069 15545.47 338.17 53153.43 88888.00 2018-03-10 23:10:56.413 069 15545.48 338.17 53153.43 88888.00 2018-03-10 23:10:56.913 069 15545.47 338.19 53153.46 88888.00 2018-03-10 23:10:57.413 069 15545.50 338.21 53153.41 88888.00 2018-03-10 23:10:57.913 069 15545.52 338.19 53153.44 88888.00 2018-03-10 23:10:58.413 069 15545.50 338.22 53153.39 88888.00 2018-03-10 23:10:58.913 069 15545.52 338.17 53153.41 88888.00 2018-03-10 23:10:59.413 069 15545.50 338.15 53153.45 88888.00 2018-03-10 23:10:59.913 069 15545.49 338.14 53153.42 88888.00 2018-03-10 23:11:00.413 069 15545.53 338.13 53153.44 88888.00 2018-03-10 23:11:00.913 069 15545.56 338.18 53153.42 88888.00 2018-03-10 23:11:01.413 069 15545.59 338.24 53153.44 88888.00 2018-03-10 23:11:01.913 069 15545.56 338.24 53153.44 88888.00 2018-03-10 23:11:02.413 069 15545.57 338.24 53153.47 88888.00 2018-03-10 23:11:02.913 069 15545.62 338.30 53153.50 88888.00 2018-03-10 23:11:03.413 069 15545.62 338.34 53153.52 88888.00 2018-03-10 23:11:03.913 069 15545.65 338.32 53153.45 88888.00 2018-03-10 23:11:04.413 069 15545.62 338.31 53153.44 88888.00 2018-03-10 23:11:04.913 069 15545.63 338.28 53153.44 88888.00 2018-03-10 23:11:05.413 069 15545.62 338.31 53153.41 88888.00 2018-03-10 23:11:05.913 069 15545.61 338.30 53153.32 88888.00 2018-03-10 23:11:06.413 069 15545.62 338.34 53153.30 88888.00 2018-03-10 23:11:06.913 069 15545.67 338.35 53153.31 88888.00 2018-03-10 23:11:07.413 069 15545.72 338.36 53153.29 88888.00 2018-03-10 23:11:07.913 069 15545.70 338.32 53153.31 88888.00 2018-03-10 23:11:08.413 069 15545.69 338.30 53153.35 88888.00 2018-03-10 23:11:08.913 069 15545.70 338.30 53153.38 88888.00 2018-03-10 23:11:09.413 069 15545.76 338.30 53153.40 88888.00 2018-03-10 23:11:09.913 069 15545.76 338.35 53153.46 88888.00 2018-03-10 23:11:10.413 069 15545.77 338.44 53153.37 88888.00 2018-03-10 23:11:10.913 069 15545.76 338.43 53153.33 88888.00 2018-03-10 23:11:11.413 069 15545.71 338.41 53153.31 88888.00 2018-03-10 23:11:11.913 069 15545.76 338.38 53153.29 88888.00 2018-03-10 23:11:12.413 069 15545.79 338.38 53153.30 88888.00 2018-03-10 23:11:12.913 069 15545.78 338.38 53153.27 88888.00 2018-03-10 23:11:13.413 069 15545.80 338.35 53153.29 88888.00 2018-03-10 23:11:13.913 069 15545.85 338.35 53153.32 88888.00 2018-03-10 23:11:14.413 069 15545.89 338.36 53153.35 88888.00 2018-03-10 23:11:14.913 069 15545.88 338.37 53153.38 88888.00 2018-03-10 23:11:15.413 069 15545.90 338.40 53153.43 88888.00 2018-03-10 23:11:15.913 069 15545.93 338.40 53153.44 88888.00 2018-03-10 23:11:16.413 069 15545.92 338.38 53153.39 88888.00 2018-03-10 23:11:16.913 069 15545.92 338.38 53153.42 88888.00 2018-03-10 23:11:17.413 069 15545.89 338.35 53153.38 88888.00 2018-03-10 23:11:17.913 069 15545.90 338.36 53153.34 88888.00 2018-03-10 23:11:18.413 069 15545.90 338.39 53153.31 88888.00 2018-03-10 23:11:18.913 069 15545.89 338.44 53153.35 88888.00 2018-03-10 23:11:19.413 069 15545.97 338.43 53153.41 88888.00 2018-03-10 23:11:19.913 069 15545.99 338.41 53153.45 88888.00 2018-03-10 23:11:20.413 069 15545.94 338.44 53153.46 88888.00 2018-03-10 23:11:20.913 069 15545.98 338.46 53153.47 88888.00 2018-03-10 23:11:21.413 069 15546.04 338.45 53153.49 88888.00 2018-03-10 23:11:21.913 069 15546.03 338.44 53153.45 88888.00 2018-03-10 23:11:22.413 069 15546.08 338.43 53153.44 88888.00 2018-03-10 23:11:22.913 069 15546.06 338.37 53153.43 88888.00 2018-03-10 23:11:23.413 069 15546.06 338.36 53153.41 88888.00 2018-03-10 23:11:23.913 069 15546.04 338.41 53153.37 88888.00 2018-03-10 23:11:24.413 069 15546.04 338.45 53153.34 88888.00 2018-03-10 23:11:24.913 069 15546.04 338.44 53153.34 88888.00 2018-03-10 23:11:25.413 069 15546.04 338.43 53153.32 88888.00 2018-03-10 23:11:25.913 069 15546.04 338.46 53153.31 88888.00 2018-03-10 23:11:26.413 069 15546.01 338.46 53153.34 88888.00 2018-03-10 23:11:26.913 069 15546.03 338.48 53153.40 88888.00 2018-03-10 23:11:27.413 069 15546.08 338.49 53153.47 88888.00 2018-03-10 23:11:27.913 069 15546.12 338.51 53153.44 88888.00 2018-03-10 23:11:28.413 069 15546.09 338.52 53153.43 88888.00 2018-03-10 23:11:28.913 069 15546.09 338.48 53153.42 88888.00 2018-03-10 23:11:29.413 069 15546.07 338.48 53153.34 88888.00 2018-03-10 23:11:29.913 069 15546.08 338.52 53153.31 88888.00 2018-03-10 23:11:30.413 069 15546.08 338.52 53153.26 88888.00 2018-03-10 23:11:30.913 069 15546.11 338.54 53153.31 88888.00 2018-03-10 23:11:31.413 069 15546.12 338.55 53153.29 88888.00 2018-03-10 23:11:31.913 069 15546.17 338.52 53153.33 88888.00 2018-03-10 23:11:32.413 069 15546.15 338.56 53153.37 88888.00 2018-03-10 23:11:32.913 069 15546.18 338.56 53153.36 88888.00 2018-03-10 23:11:33.413 069 15546.21 338.55 53153.38 88888.00 2018-03-10 23:11:33.913 069 15546.16 338.55 53153.35 88888.00 2018-03-10 23:11:34.413 069 15546.16 338.53 53153.34 88888.00 2018-03-10 23:11:34.913 069 15546.17 338.53 53153.37 88888.00 2018-03-10 23:11:35.413 069 15546.16 338.53 53153.35 88888.00 2018-03-10 23:11:35.913 069 15546.20 338.53 53153.34 88888.00 2018-03-10 23:11:36.413 069 15546.22 338.53 53153.27 88888.00 2018-03-10 23:11:37.413 069 15546.22 338.55 53153.33 88888.00 2018-03-10 23:11:37.913 069 15546.18 338.57 53153.32 88888.00 2018-03-10 23:11:38.413 069 15546.18 338.56 53153.34 88888.00 2018-03-10 23:11:38.913 069 15546.24 338.56 53153.33 88888.00 2018-03-10 23:11:39.413 069 15546.25 338.61 53153.32 88888.00 2018-03-10 23:11:39.913 069 15546.23 338.63 53153.29 88888.00 2018-03-10 23:11:40.413 069 15546.21 338.64 53153.30 88888.00 2018-03-10 23:11:40.913 069 15546.23 338.65 53153.27 88888.00 2018-03-10 23:11:41.413 069 15546.23 338.62 53153.27 88888.00 2018-03-10 23:11:41.913 069 15546.24 338.65 53153.18 88888.00 2018-03-10 23:11:42.413 069 15546.21 338.66 53153.17 88888.00 2018-03-10 23:11:42.913 069 15546.21 338.64 53153.23 88888.00 2018-03-10 23:11:43.413 069 15546.24 338.65 53153.25 88888.00 2018-03-10 23:11:43.913 069 15546.26 338.66 53153.31 88888.00 2018-03-10 23:11:44.413 069 15546.25 338.66 53153.33 88888.00 2018-03-10 23:11:44.913 069 15546.23 338.67 53153.27 88888.00 2018-03-10 23:11:45.413 069 15546.23 338.70 53153.29 88888.00 2018-03-10 23:11:45.913 069 15546.26 338.71 53153.35 88888.00 2018-03-10 23:11:46.413 069 15546.24 338.69 53153.36 88888.00 2018-03-10 23:11:46.913 069 15546.24 338.66 53153.33 88888.00 2018-03-10 23:11:47.413 069 15546.26 338.65 53153.29 88888.00 2018-03-10 23:11:47.913 069 15546.27 338.65 53153.30 88888.00 2018-03-10 23:11:48.413 069 15546.24 338.65 53153.32 88888.00 2018-03-10 23:11:48.913 069 15546.21 338.65 53153.34 88888.00 2018-03-10 23:11:49.413 069 15546.24 338.66 53153.35 88888.00 2018-03-10 23:11:49.913 069 15546.24 338.67 53153.41 88888.00 2018-03-10 23:11:50.413 069 15546.20 338.66 53153.44 88888.00 2018-03-10 23:11:50.913 069 15546.21 338.67 53153.46 88888.00 2018-03-10 23:11:51.413 069 15546.23 338.70 53153.50 88888.00 2018-03-10 23:11:51.913 069 15546.26 338.66 53153.53 88888.00 2018-03-10 23:11:52.413 069 15546.22 338.64 53153.56 88888.00 2018-03-10 23:11:52.913 069 15546.22 338.71 53153.56 88888.00 2018-03-10 23:11:53.413 069 15546.20 338.72 53153.49 88888.00 2018-03-10 23:11:53.913 069 15546.16 338.71 53153.45 88888.00 2018-03-10 23:11:54.413 069 15546.21 338.72 53153.39 88888.00 2018-03-10 23:11:54.913 069 15546.23 338.69 53153.41 88888.00 2018-03-10 23:11:55.413 069 15546.25 338.66 53153.45 88888.00 2018-03-10 23:11:55.913 069 15546.26 338.69 53153.45 88888.00 2018-03-10 23:11:56.413 069 15546.22 338.69 53153.49 88888.00 2018-03-10 23:11:56.913 069 15546.26 338.70 53153.50 88888.00 2018-03-10 23:11:57.413 069 15546.30 338.71 53153.57 88888.00 2018-03-10 23:11:57.913 069 15546.26 338.71 53153.54 88888.00 2018-03-10 23:11:58.413 069 15546.25 338.70 53153.52 88888.00 2018-03-10 23:11:58.913 069 15546.23 338.72 53153.57 88888.00 2018-03-10 23:11:59.413 069 15546.25 338.77 53153.54 88888.00 2018-03-10 23:11:59.913 069 15546.26 338.77 53153.49 88888.00 2018-03-10 23:12:00.413 069 15546.24 338.75 53153.45 88888.00 2018-03-10 23:12:00.913 069 15546.29 338.75 53153.51 88888.00 2018-03-10 23:12:01.413 069 15546.31 338.75 53153.52 88888.00 2018-03-10 23:12:01.913 069 15546.27 338.72 53153.52 88888.00 2018-03-10 23:12:02.413 069 15546.27 338.72 53153.58 88888.00 2018-03-10 23:12:02.913 069 15546.27 338.73 53153.58 88888.00 2018-03-10 23:12:03.413 069 15546.32 338.75 53153.57 88888.00 2018-03-10 23:12:03.913 069 15546.30 338.75 53153.52 88888.00 2018-03-10 23:12:04.413 069 15546.30 338.77 53153.51 88888.00 2018-03-10 23:12:04.913 069 15546.23 338.79 53153.53 88888.00 2018-03-10 23:12:05.413 069 15546.21 338.78 53153.50 88888.00 2018-03-10 23:12:05.913 069 15546.24 338.77 53153.49 88888.00 2018-03-10 23:12:06.413 069 15546.25 338.75 53153.46 88888.00 2018-03-10 23:12:06.913 069 15546.20 338.77 53153.41 88888.00 2018-03-10 23:12:07.413 069 15546.13 338.81 53153.42 88888.00 2018-03-10 23:12:07.913 069 15546.09 338.82 53153.50 88888.00 2018-03-10 23:12:08.913 069 15546.17 338.83 53153.53 88888.00 2018-03-10 23:12:09.413 069 15546.26 338.83 53153.53 88888.00 2018-03-10 23:12:09.913 069 15546.26 338.84 53153.58 88888.00 2018-03-10 23:12:10.413 069 15546.22 338.81 53153.59 88888.00 2018-03-10 23:12:10.913 069 15546.18 338.83 53153.63 88888.00 2018-03-10 23:12:11.413 069 15546.21 338.81 53153.60 88888.00 2018-03-10 23:12:11.913 069 15546.21 338.81 53153.58 88888.00 2018-03-10 23:12:12.413 069 15546.23 338.86 53153.55 88888.00 2018-03-10 23:12:12.913 069 15546.22 338.90 53153.53 88888.00 2018-03-10 23:12:13.413 069 15546.18 338.89 53153.52 88888.00 2018-03-10 23:12:13.913 069 15546.15 338.86 53153.58 88888.00 2018-03-10 23:12:14.404 069 15546.16 338.86 53153.61 88888.00 2018-03-10 23:12:14.904 069 15546.17 338.90 53153.61 88888.00 2018-03-10 23:12:15.404 069 15546.20 338.90 53153.63 88888.00 2018-03-10 23:12:15.904 069 15546.17 338.83 53153.67 88888.00 2018-03-10 23:12:16.404 069 15546.22 338.84 53153.67 88888.00 2018-03-10 23:12:16.904 069 15546.21 338.91 53153.65 88888.00 2018-03-10 23:12:17.404 069 15546.21 338.90 53153.66 88888.00 2018-03-10 23:12:17.904 069 15546.18 338.96 53153.64 88888.00 2018-03-10 23:12:18.904 069 15546.18 338.89 53153.59 88888.00 2018-03-10 23:12:19.404 069 15546.18 338.90 53153.56 88888.00 2018-03-10 23:12:19.904 069 15546.20 338.89 53153.57 88888.00 2018-03-10 23:12:20.404 069 15546.21 338.89 53153.57 88888.00 2018-03-10 23:12:20.904 069 15546.23 338.88 53153.62 88888.00 2018-03-10 23:12:21.404 069 15546.26 338.82 53153.67 88888.00 2018-03-10 23:12:21.904 069 15546.26 338.89 53153.70 88888.00 2018-03-10 23:12:22.404 069 15546.25 338.90 53153.75 88888.00 2018-03-10 23:12:22.904 069 15546.18 338.96 53153.71 88888.00 2018-03-10 23:12:23.404 069 15546.11 338.99 53153.63 88888.00 2018-03-10 23:12:23.904 069 15546.07 338.96 53153.56 88888.00 2018-03-10 23:12:24.404 069 15546.13 338.96 53153.50 88888.00 2018-03-10 23:12:24.904 069 15546.09 338.97 53153.51 88888.00 2018-03-10 23:12:25.404 069 15546.09 338.97 53153.51 88888.00 2018-03-10 23:12:25.904 069 15546.15 338.96 53153.52 88888.00 2018-03-10 23:12:26.404 069 15546.13 338.96 53153.59 88888.00 2018-03-10 23:12:26.904 069 15546.11 338.95 53153.63 88888.00 2018-03-10 23:12:27.404 069 15546.13 338.91 53153.64 88888.00 2018-03-10 23:12:27.904 069 15546.17 338.92 53153.62 88888.00 2018-03-10 23:12:28.404 069 15546.14 338.91 53153.57 88888.00 2018-03-10 23:12:28.904 069 15546.08 338.90 53153.58 88888.00 2018-03-10 23:12:29.404 069 15546.13 338.91 53153.59 88888.00 2018-03-10 23:12:29.904 069 15546.14 338.93 53153.60 88888.00 2018-03-10 23:12:30.404 069 15546.11 338.93 53153.58 88888.00 2018-03-10 23:12:30.904 069 15546.11 338.90 53153.56 88888.00 2018-03-10 23:12:31.404 069 15546.12 338.91 53153.59 88888.00 2018-03-10 23:12:31.904 069 15546.09 338.93 53153.57 88888.00 2018-03-10 23:12:32.404 069 15546.08 338.92 53153.59 88888.00 2018-03-10 23:12:32.904 069 15546.11 338.86 53153.63 88888.00 2018-03-10 23:12:33.404 069 15546.12 338.87 53153.67 88888.00 2018-03-10 23:12:33.904 069 15546.08 338.91 53153.68 88888.00 2018-03-10 23:12:34.404 069 15546.05 338.96 53153.72 88888.00 2018-03-10 23:12:34.904 069 15546.09 338.92 53153.71 88888.00 2018-03-10 23:12:35.404 069 15546.12 338.90 53153.68 88888.00 2018-03-10 23:12:35.904 069 15546.08 338.92 53153.70 88888.00 2018-03-10 23:12:36.404 069 15546.08 338.93 53153.66 88888.00 2018-03-10 23:12:36.904 069 15546.06 338.95 53153.59 88888.00 2018-03-10 23:12:37.404 069 15546.05 338.96 53153.53 88888.00 2018-03-10 23:12:37.904 069 15546.04 338.95 53153.59 88888.00 2018-03-10 23:12:38.404 069 15546.04 338.98 53153.61 88888.00 2018-03-10 23:12:38.904 069 15546.04 338.99 53153.59 88888.00 2018-03-10 23:12:39.404 069 15546.02 339.00 53153.58 88888.00 2018-03-10 23:12:39.904 069 15545.99 338.95 53153.63 88888.00 2018-03-10 23:12:40.404 069 15545.96 338.95 53153.66 88888.00 2018-03-10 23:12:40.904 069 15545.94 338.92 53153.66 88888.00 2018-03-10 23:12:41.404 069 15545.95 338.95 53153.64 88888.00 2018-03-10 23:12:41.904 069 15545.93 338.95 53153.59 88888.00 2018-03-10 23:12:42.404 069 15545.94 338.95 53153.53 88888.00 2018-03-10 23:12:42.904 069 15545.97 338.93 53153.52 88888.00 2018-03-10 23:12:43.404 069 15546.01 338.93 53153.56 88888.00 2018-03-10 23:12:43.904 069 15545.97 338.96 53153.59 88888.00 2018-03-10 23:12:44.404 069 15545.95 339.00 53153.62 88888.00 2018-03-10 23:12:44.904 069 15545.93 339.00 53153.62 88888.00 2018-03-10 23:12:45.404 069 15545.92 338.97 53153.66 88888.00 2018-03-10 23:12:45.904 069 15545.92 338.97 53153.72 88888.00 2018-03-10 23:12:46.404 069 15545.89 338.96 53153.67 88888.00 2018-03-10 23:12:46.904 069 15545.90 338.99 53153.66 88888.00 2018-03-10 23:12:47.404 069 15545.92 338.97 53153.67 88888.00 2018-03-10 23:12:47.904 069 15545.92 338.93 53153.63 88888.00 2018-03-10 23:12:48.404 069 15545.94 338.93 53153.56 88888.00 2018-03-10 23:12:48.904 069 15545.92 338.96 53153.59 88888.00 2018-03-10 23:12:49.404 069 15545.87 338.93 53153.57 88888.00 2018-03-10 23:12:49.904 069 15545.89 338.93 53153.56 88888.00 2018-03-10 23:12:50.404 069 15545.89 338.95 53153.55 88888.00 2018-03-10 23:12:50.904 069 15545.95 338.93 53153.63 88888.00 2018-03-10 23:12:51.404 069 15545.95 338.92 53153.70 88888.00 2018-03-10 23:12:51.904 069 15545.92 338.96 53153.71 88888.00 2018-03-10 23:12:52.404 069 15545.85 338.99 53153.71 88888.00 2018-03-10 23:12:52.904 069 15545.83 338.95 53153.65 88888.00 2018-03-10 23:12:53.404 069 15545.85 338.93 53153.65 88888.00 2018-03-10 23:12:53.904 069 15545.85 338.95 53153.67 88888.00 2018-03-10 23:12:54.404 069 15545.87 338.95 53153.62 88888.00 2018-03-10 23:12:54.904 069 15545.88 338.98 53153.59 88888.00 2018-03-10 23:12:55.404 069 15545.86 338.97 53153.59 88888.00 2018-03-10 23:12:55.904 069 15545.89 338.96 53153.58 88888.00 2018-03-10 23:12:56.404 069 15545.90 338.96 53153.57 88888.00 2018-03-10 23:12:56.904 069 15545.92 339.00 53153.62 88888.00 2018-03-10 23:12:57.404 069 15545.90 339.00 53153.72 88888.00 2018-03-10 23:12:57.904 069 15545.89 339.01 53153.70 88888.00 2018-03-10 23:12:58.404 069 15545.88 339.01 53153.75 88888.00 2018-03-10 23:12:58.904 069 15545.89 339.01 53153.75 88888.00 2018-03-10 23:12:59.404 069 15545.92 339.00 53153.72 88888.00 2018-03-10 23:13:00.404 069 15545.92 339.01 53153.61 88888.00 2018-03-10 23:13:00.904 069 15545.94 339.01 53153.63 88888.00 2018-03-10 23:13:01.404 069 15545.95 339.00 53153.63 88888.00 2018-03-10 23:13:01.904 069 15545.90 339.01 53153.67 88888.00 2018-03-10 23:13:02.404 069 15545.92 339.01 53153.70 88888.00 2018-03-10 23:13:02.904 069 15545.90 339.01 53153.71 88888.00 2018-03-10 23:13:03.404 069 15545.92 339.03 53153.74 88888.00 2018-03-10 23:13:03.904 069 15545.86 339.03 53153.76 88888.00 2018-03-10 23:13:04.404 069 15545.80 339.01 53153.78 88888.00 2018-03-10 23:13:04.904 069 15545.83 339.03 53153.76 88888.00 2018-03-10 23:13:05.404 069 15545.89 338.99 53153.74 88888.00 2018-03-10 23:13:05.904 069 15545.87 338.97 53153.75 88888.00 2018-03-10 23:13:06.404 069 15545.78 338.99 53153.73 88888.00 2018-03-10 23:13:06.904 069 15545.80 338.95 53153.72 88888.00 2018-03-10 23:13:07.404 069 15545.85 338.97 53153.74 88888.00 2018-03-10 23:13:07.904 069 15545.79 338.99 53153.77 88888.00 2018-03-10 23:13:08.404 069 15545.80 338.98 53153.76 88888.00 2018-03-10 23:13:08.904 069 15545.78 338.96 53153.82 88888.00 2018-03-10 23:13:09.404 069 15545.77 338.95 53153.82 88888.00 2018-03-10 23:13:10.404 069 15545.76 338.95 53153.82 88888.00 2018-03-10 23:13:10.904 069 15545.76 338.98 53153.81 88888.00 2018-03-10 23:13:11.404 069 15545.77 338.99 53153.78 88888.00 2018-03-10 23:13:11.904 069 15545.72 338.97 53153.79 88888.00 2018-03-10 23:13:12.404 069 15545.70 338.96 53153.75 88888.00 2018-03-10 23:13:12.904 069 15545.68 338.93 53153.70 88888.00 2018-03-10 23:13:13.404 069 15545.62 338.92 53153.65 88888.00 2018-03-10 23:13:13.904 069 15545.65 338.92 53153.70 88888.00 2018-03-10 23:13:14.404 069 15545.67 338.88 53153.70 88888.00 2018-03-10 23:13:14.904 069 15545.65 338.79 53153.70 88888.00 2018-03-10 23:13:15.404 069 15545.63 338.84 53153.75 88888.00 2018-03-10 23:13:15.904 069 15545.62 338.87 53153.79 88888.00 2018-03-10 23:13:16.404 069 15545.67 338.87 53153.79 88888.00 2018-03-10 23:13:16.904 069 15545.63 338.87 53153.73 88888.00 2018-03-10 23:13:17.404 069 15545.59 338.89 53153.72 88888.00 2018-03-10 23:13:17.904 069 15545.65 338.90 53153.70 88888.00 2018-03-10 23:13:18.404 069 15545.71 338.91 53153.71 88888.00 2018-03-10 23:13:18.904 069 15545.71 338.90 53153.72 88888.00 2018-03-10 23:13:19.404 069 15545.72 338.89 53153.74 88888.00 2018-03-10 23:13:19.904 069 15545.67 338.91 53153.75 88888.00 2018-03-10 23:13:20.404 069 15545.58 338.92 53153.75 88888.00 2018-03-10 23:13:20.904 069 15545.62 338.93 53153.79 88888.00 2018-03-10 23:13:21.404 069 15545.63 338.91 53153.77 88888.00 2018-03-10 23:13:21.904 069 15545.66 338.91 53153.76 88888.00 2018-03-10 23:13:22.404 069 15545.60 338.88 53153.77 88888.00 2018-03-10 23:13:22.904 069 15545.54 338.91 53153.78 88888.00 2018-03-10 23:13:23.404 069 15545.54 338.88 53153.73 88888.00 2018-03-10 23:13:23.904 069 15545.59 338.84 53153.67 88888.00 2018-03-10 23:13:24.404 069 15545.60 338.82 53153.64 88888.00 2018-03-10 23:13:24.904 069 15545.66 338.80 53153.61 88888.00 2018-03-10 23:13:25.404 069 15545.65 338.79 53153.66 88888.00 2018-03-10 23:13:25.904 069 15545.66 338.77 53153.65 88888.00 2018-03-10 23:13:26.404 069 15545.67 338.79 53153.66 88888.00 2018-03-10 23:13:26.904 069 15545.62 338.80 53153.71 88888.00 2018-03-10 23:13:27.404 069 15545.61 338.83 53153.75 88888.00 2018-03-10 23:13:27.904 069 15545.60 338.80 53153.77 88888.00 2018-03-10 23:13:28.404 069 15545.62 338.80 53153.77 88888.00 2018-03-10 23:13:28.904 069 15545.70 338.81 53153.76 88888.00 2018-03-10 23:13:29.404 069 15545.70 338.81 53153.75 88888.00 2018-03-10 23:13:29.904 069 15545.67 338.75 53153.75 88888.00 2018-03-10 23:13:30.404 069 15545.62 338.78 53153.72 88888.00 2018-03-10 23:13:30.904 069 15545.62 338.74 53153.67 88888.00 2018-03-10 23:13:31.404 069 15545.63 338.72 53153.67 88888.00 2018-03-10 23:13:31.904 069 15545.62 338.72 53153.72 88888.00 2018-03-10 23:13:32.404 069 15545.67 338.73 53153.74 88888.00 2018-03-10 23:13:32.904 069 15545.70 338.69 53153.72 88888.00 2018-03-10 23:13:33.404 069 15545.69 338.65 53153.72 88888.00 2018-03-10 23:13:33.904 069 15545.67 338.67 53153.70 88888.00 2018-03-10 23:13:34.404 069 15545.69 338.67 53153.68 88888.00 2018-03-10 23:13:34.904 069 15545.68 338.67 53153.72 88888.00 2018-03-10 23:13:35.404 069 15545.68 338.69 53153.75 88888.00 2018-03-10 23:13:35.904 069 15545.62 338.64 53153.75 88888.00 2018-03-10 23:13:36.404 069 15545.61 338.66 53153.67 88888.00 2018-03-10 23:13:36.904 069 15545.62 338.65 53153.64 88888.00 2018-03-10 23:13:37.404 069 15545.61 338.66 53153.62 88888.00 2018-03-10 23:13:37.904 069 15545.61 338.66 53153.64 88888.00 2018-03-10 23:13:38.404 069 15545.66 338.64 53153.65 88888.00 2018-03-10 23:13:38.904 069 15545.68 338.63 53153.66 88888.00 2018-03-10 23:13:39.404 069 15545.65 338.64 53153.71 88888.00 2018-03-10 23:13:39.904 069 15545.63 338.60 53153.68 88888.00 2018-03-10 23:13:40.404 069 15545.67 338.56 53153.73 88888.00 2018-03-10 23:13:40.904 069 15545.63 338.56 53153.72 88888.00 2018-03-10 23:13:41.904 069 15545.56 338.61 53153.68 88888.00 2018-03-10 23:13:42.404 069 15545.60 338.61 53153.63 88888.00 2018-03-10 23:13:42.904 069 15545.56 338.58 53153.60 88888.00 2018-03-10 23:13:43.404 069 15545.57 338.60 53153.63 88888.00 2018-03-10 23:13:43.904 069 15545.56 338.63 53153.64 88888.00 2018-03-10 23:13:44.404 069 15545.57 338.63 53153.62 88888.00 2018-03-10 23:13:44.904 069 15545.61 338.58 53153.61 88888.00 2018-03-10 23:13:45.404 069 15545.61 338.57 53153.60 88888.00 2018-03-10 23:13:45.904 069 15545.59 338.60 53153.64 88888.00 2018-03-10 23:13:46.404 069 15545.59 338.66 53153.64 88888.00 2018-03-10 23:13:46.904 069 15545.63 338.70 53153.61 88888.00 2018-03-10 23:13:47.404 069 15545.65 338.66 53153.58 88888.00 2018-03-10 23:13:47.904 069 15545.61 338.63 53153.55 88888.00 2018-03-10 23:13:48.404 069 15545.62 338.62 53153.53 88888.00 2018-03-10 23:13:48.904 069 15545.65 338.64 53153.53 88888.00 2018-03-10 23:13:49.904 069 15545.72 338.64 53153.58 88888.00 2018-03-10 23:13:50.404 069 15545.70 338.64 53153.62 88888.00 2018-03-10 23:13:50.904 069 15545.72 338.63 53153.66 88888.00 2018-03-10 23:13:51.904 069 15545.77 338.63 53153.67 88888.00 2018-03-10 23:13:52.404 069 15545.76 338.64 53153.66 88888.00 2018-03-10 23:13:52.904 069 15545.74 338.62 53153.66 88888.00 2018-03-10 23:13:53.404 069 15545.70 338.64 53153.67 88888.00 2018-03-10 23:13:53.904 069 15545.72 338.60 53153.66 88888.00 2018-03-10 23:13:54.404 069 15545.81 338.58 53153.59 88888.00 2018-03-10 23:13:54.904 069 15545.84 338.62 53153.58 88888.00 2018-03-10 23:13:55.404 069 15545.81 338.63 53153.58 88888.00 2018-03-10 23:13:55.904 069 15545.77 338.65 53153.59 88888.00 2018-03-10 23:13:56.404 069 15545.77 338.65 53153.56 88888.00 2018-03-10 23:13:56.904 069 15545.81 338.64 53153.55 88888.00 2018-03-10 23:13:57.404 069 15545.83 338.64 53153.57 88888.00 2018-03-10 23:13:57.904 069 15545.81 338.67 53153.60 88888.00 2018-03-10 23:13:58.404 069 15545.80 338.71 53153.59 88888.00 2018-03-10 23:13:58.904 069 15545.83 338.65 53153.55 88888.00 2018-03-10 23:13:59.404 069 15545.84 338.63 53153.57 88888.00 2018-03-10 23:13:59.904 069 15545.86 338.62 53153.53 88888.00 2018-03-10 23:14:00.404 069 15545.86 338.63 53153.47 88888.00 2018-03-10 23:14:00.904 069 15545.85 338.62 53153.46 88888.00 2018-03-10 23:14:01.404 069 15545.84 338.58 53153.46 88888.00 2018-03-10 23:14:01.904 069 15545.86 338.62 53153.47 88888.00 2018-03-10 23:14:02.404 069 15545.87 338.65 53153.49 88888.00 2018-03-10 23:14:02.904 069 15545.93 338.66 53153.52 88888.00 2018-03-10 23:14:03.404 069 15545.90 338.63 53153.54 88888.00 2018-03-10 23:14:03.904 069 15545.88 338.62 53153.50 88888.00 2018-03-10 23:14:04.404 069 15545.90 338.57 53153.53 88888.00 2018-03-10 23:14:04.904 069 15545.90 338.54 53153.53 88888.00 2018-03-10 23:14:05.404 069 15545.90 338.53 53153.51 88888.00 2018-03-10 23:14:05.904 069 15545.93 338.56 53153.49 88888.00 2018-03-10 23:14:06.404 069 15545.93 338.62 53153.45 88888.00 2018-03-10 23:14:06.904 069 15545.96 338.63 53153.43 88888.00 2018-03-10 23:14:07.404 069 15546.01 338.63 53153.47 88888.00 2018-03-10 23:14:07.904 069 15545.97 338.62 53153.46 88888.00 2018-03-10 23:14:08.404 069 15545.99 338.58 53153.49 88888.00 2018-03-10 23:14:08.904 069 15545.98 338.56 53153.54 88888.00 2018-03-10 23:14:09.404 069 15545.95 338.57 53153.52 88888.00 2018-03-10 23:14:09.904 069 15545.99 338.57 53153.53 88888.00 2018-03-10 23:14:10.404 069 15546.03 338.56 53153.55 88888.00 2018-03-10 23:14:10.904 069 15546.01 338.54 53153.56 88888.00 2018-03-10 23:14:11.404 069 15546.04 338.54 53153.57 88888.00 2018-03-10 23:14:11.904 069 15546.04 338.55 53153.52 88888.00 2018-03-10 23:14:12.404 069 15546.01 338.56 53153.49 88888.00 2018-03-10 23:14:12.904 069 15545.99 338.54 53153.46 88888.00 2018-03-10 23:14:13.404 069 15545.98 338.58 53153.42 88888.00 2018-03-10 23:14:13.904 069 15545.99 338.58 53153.36 88888.00 2018-03-10 23:14:14.404 069 15546.01 338.58 53153.41 88888.00 2018-03-10 23:14:14.904 069 15545.99 338.61 53153.47 88888.00 2018-03-10 23:14:15.404 069 15546.03 338.58 53153.46 88888.00 2018-03-10 23:14:15.904 069 15546.02 338.56 53153.50 88888.00 2018-03-10 23:14:16.404 069 15546.03 338.55 53153.53 88888.00 2018-03-10 23:14:16.904 069 15546.07 338.57 53153.54 88888.00 2018-03-10 23:14:17.404 069 15546.13 338.54 53153.55 88888.00 2018-03-10 23:14:17.904 069 15546.13 338.52 53153.52 88888.00 2018-03-10 23:14:18.404 069 15546.12 338.56 53153.49 88888.00 2018-03-10 23:14:18.904 069 15546.08 338.57 53153.42 88888.00 2018-03-10 23:14:19.404 069 15546.08 338.53 53153.40 88888.00 2018-03-10 23:14:19.904 069 15546.09 338.53 53153.42 88888.00 2018-03-10 23:14:20.404 069 15546.13 338.53 53153.42 88888.00 2018-03-10 23:14:20.904 069 15546.14 338.53 53153.45 88888.00 2018-03-10 23:14:21.404 069 15546.14 338.49 53153.47 88888.00 2018-03-10 23:14:21.904 069 15546.11 338.49 53153.49 88888.00 2018-03-10 23:14:22.404 069 15546.13 338.47 53153.46 88888.00 2018-03-10 23:14:23.404 069 15546.13 338.48 53153.42 88888.00 2018-03-10 23:14:23.904 069 15546.12 338.46 53153.41 88888.00 2018-03-10 23:14:24.404 069 15546.11 338.51 53153.38 88888.00 2018-03-10 23:14:24.904 069 15546.15 338.52 53153.37 88888.00 2018-03-10 23:14:25.404 069 15546.18 338.49 53153.36 88888.00 2018-03-10 23:14:25.904 069 15546.12 338.49 53153.36 88888.00 2018-03-10 23:14:26.404 069 15546.09 338.48 53153.36 88888.00 2018-03-10 23:14:26.904 069 15546.15 338.46 53153.38 88888.00 2018-03-10 23:14:27.404 069 15546.12 338.49 53153.39 88888.00 2018-03-10 23:14:27.904 069 15546.11 338.52 53153.38 88888.00 2018-03-10 23:14:28.404 069 15546.11 338.49 53153.38 88888.00 2018-03-10 23:14:28.904 069 15546.12 338.49 53153.37 88888.00 2018-03-10 23:14:29.404 069 15546.13 338.52 53153.36 88888.00 2018-03-10 23:14:29.904 069 15546.12 338.52 53153.39 88888.00 2018-03-10 23:14:30.404 069 15546.09 338.49 53153.34 88888.00 2018-03-10 23:14:30.904 069 15546.09 338.46 53153.27 88888.00 2018-03-10 23:14:31.404 069 15546.11 338.40 53153.27 88888.00 2018-03-10 23:14:31.904 069 15546.16 338.44 53153.30 88888.00 2018-03-10 23:14:32.404 069 15546.17 338.47 53153.34 88888.00 2018-03-10 23:14:32.904 069 15546.16 338.46 53153.35 88888.00 2018-03-10 23:14:33.404 069 15546.13 338.48 53153.29 88888.00 2018-03-10 23:14:33.904 069 15546.16 338.48 53153.36 88888.00 2018-03-10 23:14:34.404 069 15546.20 338.48 53153.41 88888.00 2018-03-10 23:14:34.904 069 15546.23 338.51 53153.40 88888.00 2018-03-10 23:14:35.404 069 15546.15 338.47 53153.38 88888.00 2018-03-10 23:14:35.904 069 15546.12 338.46 53153.37 88888.00 2018-03-10 23:14:36.404 069 15546.12 338.46 53153.32 88888.00 2018-03-10 23:14:36.904 069 15546.17 338.47 53153.24 88888.00 2018-03-10 23:14:37.404 069 15546.20 338.54 53153.23 88888.00 2018-03-10 23:14:37.904 069 15546.20 338.55 53153.25 88888.00 2018-03-10 23:14:38.404 069 15546.16 338.57 53153.30 88888.00 2018-03-10 23:14:38.904 069 15546.14 338.60 53153.35 88888.00 2018-03-10 23:14:39.404 069 15546.13 338.55 53153.42 88888.00 2018-03-10 23:14:39.904 069 15546.14 338.56 53153.44 88888.00 2018-03-10 23:14:40.404 069 15546.14 338.60 53153.41 88888.00 2018-03-10 23:14:40.904 069 15546.15 338.65 53153.43 88888.00 2018-03-10 23:14:41.404 069 15546.16 338.69 53153.49 88888.00 2018-03-10 23:14:41.904 069 15546.18 338.69 53153.45 88888.00 2018-03-10 23:14:42.404 069 15546.17 338.72 53153.37 88888.00 2018-03-10 23:14:42.904 069 15546.14 338.70 53153.37 88888.00 2018-03-10 23:14:43.404 069 15546.17 338.70 53153.36 88888.00 2018-03-10 23:14:43.904 069 15546.20 338.71 53153.35 88888.00 2018-03-10 23:14:44.404 069 15546.23 338.70 53153.40 88888.00 2018-03-10 23:14:44.904 069 15546.23 338.72 53153.44 88888.00 2018-03-10 23:14:45.404 069 15546.22 338.71 53153.46 88888.00 2018-03-10 23:14:45.904 069 15546.22 338.71 53153.44 88888.00 2018-03-10 23:14:46.404 069 15546.25 338.70 53153.52 88888.00 2018-03-10 23:14:46.904 069 15546.21 338.71 53153.47 88888.00 2018-03-10 23:14:47.404 069 15546.16 338.74 53153.43 88888.00 2018-03-10 23:14:47.904 069 15546.22 338.72 53153.40 88888.00 2018-03-10 23:14:48.404 069 15546.22 338.73 53153.38 88888.00 2018-03-10 23:14:48.904 069 15546.26 338.73 53153.43 88888.00 2018-03-10 23:14:49.404 069 15546.29 338.74 53153.43 88888.00 2018-03-10 23:14:49.904 069 15546.30 338.73 53153.43 88888.00 2018-03-10 23:14:50.404 069 15546.24 338.75 53153.46 88888.00 2018-03-10 23:14:50.904 069 15546.18 338.75 53153.51 88888.00 2018-03-10 23:14:51.404 069 15546.23 338.75 53153.54 88888.00 2018-03-10 23:14:51.904 069 15546.24 338.79 53153.53 88888.00 2018-03-10 23:14:52.404 069 15546.25 338.78 53153.56 88888.00 2018-03-10 23:14:52.904 069 15546.26 338.79 53153.57 88888.00 2018-03-10 23:14:53.404 069 15546.30 338.79 53153.53 88888.00 2018-03-10 23:14:53.904 069 15546.27 338.78 53153.51 88888.00 2018-03-10 23:14:54.904 069 15546.29 338.78 53153.45 88888.00 2018-03-10 23:14:55.404 069 15546.30 338.77 53153.49 88888.00 2018-03-10 23:14:55.904 069 15546.26 338.79 53153.55 88888.00 2018-03-10 23:14:56.404 069 15546.30 338.79 53153.58 88888.00 2018-03-10 23:14:56.904 069 15546.27 338.79 53153.63 88888.00 2018-03-10 23:14:57.404 069 15546.32 338.77 53153.64 88888.00 2018-03-10 23:14:57.904 069 15546.33 338.81 53153.62 88888.00 2018-03-10 23:14:58.404 069 15546.29 338.81 53153.65 88888.00 2018-03-10 23:14:58.904 069 15546.32 338.81 53153.74 88888.00 2018-03-10 23:14:59.404 069 15546.30 338.82 53153.75 88888.00 2018-03-10 23:14:59.904 069 15546.35 338.79 53153.65 88888.00 2018-03-10 23:15:00.404 069 15546.36 338.82 53153.64 88888.00 2018-03-10 23:15:00.904 069 15546.35 338.81 53153.58 88888.00 2018-03-10 23:15:01.404 069 15546.40 338.83 53153.55 88888.00 2018-03-10 23:15:01.904 069 15546.39 338.84 53153.56 88888.00 2018-03-10 23:15:02.404 069 15546.36 338.83 53153.60 88888.00 2018-03-10 23:15:02.904 069 15546.38 338.86 53153.62 88888.00 2018-03-10 23:15:03.404 069 15546.43 338.86 53153.66 88888.00 2018-03-10 23:15:03.904 069 15546.43 338.87 53153.67 88888.00 2018-03-10 23:15:04.404 069 15546.42 338.86 53153.65 88888.00 2018-03-10 23:15:04.904 069 15546.43 338.88 53153.64 88888.00 2018-03-10 23:15:05.404 069 15546.45 338.89 53153.71 88888.00 2018-03-10 23:15:05.904 069 15546.42 338.86 53153.72 88888.00 2018-03-10 23:15:06.404 069 15546.35 338.89 53153.64 88888.00 2018-03-10 23:15:06.904 069 15546.36 338.90 53153.59 88888.00 2018-03-10 23:15:07.404 069 15546.36 338.89 53153.60 88888.00 2018-03-10 23:15:07.904 069 15546.35 338.90 53153.63 88888.00 2018-03-10 23:15:08.404 069 15546.35 338.89 53153.60 88888.00 2018-03-10 23:15:08.904 069 15546.39 338.90 53153.59 88888.00 2018-03-10 23:15:09.404 069 15546.39 338.90 53153.65 88888.00 2018-03-10 23:15:09.904 069 15546.41 338.92 53153.65 88888.00 2018-03-10 23:15:10.404 069 15546.44 338.97 53153.65 88888.00 2018-03-10 23:15:10.904 069 15546.42 338.95 53153.62 88888.00 2018-03-10 23:15:11.404 069 15546.41 338.92 53153.62 88888.00 2018-03-10 23:15:11.904 069 15546.47 338.95 53153.65 88888.00 2018-03-10 23:15:12.404 069 15546.50 338.97 53153.70 88888.00 2018-03-10 23:15:12.904 069 15546.48 338.98 53153.68 88888.00 2018-03-10 23:15:13.404 069 15546.49 338.96 53153.67 88888.00 2018-03-10 23:15:13.904 069 15546.50 338.98 53153.71 88888.00 2018-03-10 23:15:14.404 069 15546.53 338.96 53153.78 88888.00 2018-03-10 23:15:14.904 069 15546.52 338.96 53153.83 88888.00 2018-03-10 23:15:15.404 069 15546.47 339.03 53153.85 88888.00 2018-03-10 23:15:15.904 069 15546.47 339.03 53153.84 88888.00 2018-03-10 23:15:16.404 069 15546.48 339.04 53153.82 88888.00 2018-03-10 23:15:16.904 069 15546.44 339.04 53153.79 88888.00 2018-03-10 23:15:17.404 069 15546.47 339.03 53153.80 88888.00 2018-03-10 23:15:17.904 069 15546.52 338.98 53153.83 88888.00 2018-03-10 23:15:18.404 069 15546.58 338.99 53153.78 88888.00 2018-03-10 23:15:18.904 069 15546.56 339.00 53153.73 88888.00 2018-03-10 23:15:19.404 069 15546.56 338.99 53153.72 88888.00 2018-03-10 23:15:19.904 069 15546.53 339.00 53153.73 88888.00 2018-03-10 23:15:20.404 069 15546.54 339.04 53153.75 88888.00 2018-03-10 23:15:20.904 069 15546.57 339.09 53153.81 88888.00 2018-03-10 23:15:21.404 069 15546.57 339.12 53153.85 88888.00 2018-03-10 23:15:21.904 069 15546.59 339.08 53153.88 88888.00 2018-03-10 23:15:22.404 069 15546.58 339.06 53153.91 88888.00 2018-03-10 23:15:22.904 069 15546.58 339.09 53153.88 88888.00 2018-03-10 23:15:23.404 069 15546.57 339.14 53153.85 88888.00 2018-03-10 23:15:23.904 069 15546.57 339.15 53153.88 88888.00 2018-03-10 23:15:24.404 069 15546.59 339.14 53153.87 88888.00 2018-03-10 23:15:24.904 069 15546.53 339.12 53153.84 88888.00 2018-03-10 23:15:25.404 069 15546.57 339.09 53153.82 88888.00 2018-03-10 23:15:25.904 069 15546.60 339.09 53153.84 88888.00 2018-03-10 23:15:26.404 069 15546.62 339.08 53153.86 88888.00 2018-03-10 23:15:26.904 069 15546.66 339.10 53153.86 88888.00 2018-03-10 23:15:27.404 069 15546.62 339.14 53153.85 88888.00 2018-03-10 23:15:27.904 069 15546.63 339.15 53153.88 88888.00 2018-03-10 23:15:28.404 069 15546.65 339.13 53153.92 88888.00 2018-03-10 23:15:28.904 069 15546.61 339.09 53153.91 88888.00 2018-03-10 23:15:29.404 069 15546.60 339.07 53153.87 88888.00 2018-03-10 23:15:29.904 069 15546.58 339.06 53153.85 88888.00 2018-03-10 23:15:30.404 069 15546.57 339.06 53153.79 88888.00 2018-03-10 23:15:30.904 069 15546.58 339.07 53153.79 88888.00 2018-03-10 23:15:31.404 069 15546.60 339.09 53153.84 88888.00 2018-03-10 23:15:31.904 069 15546.61 339.09 53153.82 88888.00 2018-03-10 23:15:32.404 069 15546.54 339.07 53153.80 88888.00 2018-03-10 23:15:32.904 069 15546.57 339.10 53153.84 88888.00 2018-03-10 23:15:33.404 069 15546.65 339.09 53153.87 88888.00 2018-03-10 23:15:33.904 069 15546.65 339.12 53153.81 88888.00 2018-03-10 23:15:34.404 069 15546.65 339.12 53153.83 88888.00 2018-03-10 23:15:34.904 069 15546.62 339.15 53153.87 88888.00 2018-03-10 23:15:35.404 069 15546.66 339.19 53153.85 88888.00 2018-03-10 23:15:35.904 069 15546.68 339.16 53153.84 88888.00 2018-03-10 23:15:36.404 069 15546.67 339.16 53153.81 88888.00 2018-03-10 23:15:36.904 069 15546.62 339.13 53153.76 88888.00 2018-03-10 23:15:37.404 069 15546.60 339.13 53153.80 88888.00 2018-03-10 23:15:37.904 069 15546.60 339.15 53153.84 88888.00 2018-03-10 23:15:38.404 069 15546.66 339.15 53153.78 88888.00 2018-03-10 23:15:38.904 069 15546.63 339.16 53153.72 88888.00 2018-03-10 23:15:39.404 069 15546.61 339.12 53153.81 88888.00 2018-03-10 23:15:39.904 069 15546.65 339.12 53153.84 88888.00 2018-03-10 23:15:40.404 069 15546.65 339.12 53153.86 88888.00 2018-03-10 23:15:40.904 069 15546.62 339.12 53153.88 88888.00 2018-03-10 23:15:41.404 069 15546.68 339.12 53153.85 88888.00 2018-03-10 23:15:41.904 069 15546.70 339.16 53153.88 88888.00 2018-03-10 23:15:42.404 069 15546.68 339.17 53153.88 88888.00 2018-03-10 23:15:42.904 069 15546.65 339.19 53153.84 88888.00 2018-03-10 23:15:43.404 069 15546.63 339.18 53153.83 88888.00 2018-03-10 23:15:43.904 069 15546.66 339.14 53153.86 88888.00 2018-03-10 23:15:44.404 069 15546.69 339.13 53153.85 88888.00 2018-03-10 23:15:44.904 069 15546.68 339.17 53153.85 88888.00 2018-03-10 23:15:45.404 069 15546.65 339.18 53153.86 88888.00 2018-03-10 23:15:45.904 069 15546.67 339.17 53153.93 88888.00 2018-03-10 23:15:46.404 069 15546.62 339.19 53153.95 88888.00 2018-03-10 23:15:46.904 069 15546.61 339.16 53153.91 88888.00 2018-03-10 23:15:47.404 069 15546.59 339.17 53153.87 88888.00 2018-03-10 23:15:47.904 069 15546.60 339.16 53153.86 88888.00 2018-03-10 23:15:48.404 069 15546.61 339.15 53153.88 88888.00 2018-03-10 23:15:48.904 069 15546.62 339.19 53153.88 88888.00 2018-03-10 23:15:49.404 069 15546.66 339.19 53153.90 88888.00 2018-03-10 23:15:49.904 069 15546.62 339.16 53153.90 88888.00 2018-03-10 23:15:50.404 069 15546.62 339.14 53153.88 88888.00 2018-03-10 23:15:50.904 069 15546.62 339.16 53153.92 88888.00 2018-03-10 23:15:51.404 069 15546.66 339.16 53154.02 88888.00 2018-03-10 23:15:51.904 069 15546.61 339.19 53154.01 88888.00 2018-03-10 23:15:52.404 069 15546.60 339.18 53154.01 88888.00 2018-03-10 23:15:52.904 069 15546.65 339.19 53154.02 88888.00 2018-03-10 23:15:53.404 069 15546.60 339.19 53154.04 88888.00 2018-03-10 23:15:53.904 069 15546.60 339.21 53154.01 88888.00 2018-03-10 23:15:54.404 069 15546.56 339.21 53153.99 88888.00 2018-03-10 23:15:54.904 069 15546.54 339.19 53153.99 88888.00 2018-03-10 23:15:55.404 069 15546.49 339.17 53153.96 88888.00 2018-03-10 23:15:55.904 069 15546.44 339.16 53153.99 88888.00 2018-03-10 23:15:56.404 069 15546.44 339.21 53154.01 88888.00 2018-03-10 23:15:56.904 069 15546.42 339.22 53154.03 88888.00 2018-03-10 23:15:57.404 069 15546.42 339.18 53154.05 88888.00 2018-03-10 23:15:57.904 069 15546.44 339.16 53154.05 88888.00 2018-03-10 23:15:58.404 069 15546.42 339.15 53154.06 88888.00 2018-03-10 23:15:58.904 069 15546.43 339.19 53154.08 88888.00 2018-03-10 23:15:59.404 069 15546.35 339.19 53154.10 88888.00 2018-03-10 23:15:59.904 069 15546.30 339.18 53154.10 88888.00 2018-03-10 23:16:00.404 069 15546.33 339.15 53154.10 88888.00 2018-03-10 23:16:00.904 069 15546.29 339.18 53153.98 88888.00 2018-03-10 23:16:01.404 069 15546.30 339.19 53153.96 88888.00 2018-03-10 23:16:01.904 069 15546.31 339.18 53153.98 88888.00 2018-03-10 23:16:02.404 069 15546.31 339.15 53153.99 88888.00 2018-03-10 23:16:02.904 069 15546.34 339.16 53154.03 88888.00 2018-03-10 23:16:03.404 069 15546.36 339.17 53154.05 88888.00 2018-03-10 23:16:03.904 069 15546.34 339.13 53154.08 88888.00 2018-03-10 23:16:04.404 069 15546.34 339.13 53154.11 88888.00 2018-03-10 23:16:04.904 069 15546.38 339.13 53154.12 88888.00 2018-03-10 23:16:05.404 069 15546.38 339.12 53154.16 88888.00 2018-03-10 23:16:05.904 069 15546.36 339.10 53154.13 88888.00 2018-03-10 23:16:06.404 069 15546.38 339.09 53154.06 88888.00 2018-03-10 23:16:06.904 069 15546.34 339.08 53154.02 88888.00 2018-03-10 23:16:07.904 069 15546.35 339.10 53154.16 88888.00 2018-03-10 23:16:08.404 069 15546.33 339.09 53154.15 88888.00 2018-03-10 23:16:08.904 069 15546.27 339.09 53154.13 88888.00 2018-03-10 23:16:09.404 069 15546.24 339.09 53154.10 88888.00 2018-03-10 23:16:09.904 069 15546.23 339.06 53154.12 88888.00 2018-03-10 23:16:10.404 069 15546.24 339.01 53154.14 88888.00 2018-03-10 23:16:10.904 069 15546.26 339.03 53154.18 88888.00 2018-03-10 23:16:11.404 069 15546.24 339.04 53154.14 88888.00 2018-03-10 23:16:11.904 069 15546.16 339.04 53154.06 88888.00 2018-03-10 23:16:12.404 069 15546.15 339.01 53154.08 88888.00 2018-03-10 23:16:12.904 069 15546.20 339.00 53154.08 88888.00 2018-03-10 23:16:13.404 069 15546.18 339.03 53154.04 88888.00 2018-03-10 23:16:13.904 069 15546.17 339.03 53154.08 88888.00 2018-03-10 23:16:14.404 069 15546.15 339.03 53154.10 88888.00 2018-03-10 23:16:14.904 069 15546.07 339.04 53154.12 88888.00 2018-03-10 23:16:15.404 069 15546.06 339.03 53154.13 88888.00 2018-03-10 23:16:15.904 069 15546.07 339.01 53154.17 88888.00 2018-03-10 23:16:16.404 069 15546.11 338.99 53154.12 88888.00 2018-03-10 23:16:16.904 069 15546.09 338.96 53154.15 88888.00 2018-03-10 23:16:17.904 069 15546.08 338.97 53154.18 88888.00 2018-03-10 23:16:18.404 069 15546.07 338.97 53154.13 88888.00 2018-03-10 23:16:18.904 069 15546.11 338.93 53154.04 88888.00 2018-03-10 23:16:19.404 069 15546.07 338.92 53154.06 88888.00 2018-03-10 23:16:19.904 069 15546.05 338.95 53154.08 88888.00 2018-03-10 23:16:20.404 069 15546.07 338.93 53154.05 88888.00 2018-03-10 23:16:20.904 069 15546.08 338.92 53154.03 88888.00 2018-03-10 23:16:21.404 069 15546.08 338.95 53154.01 88888.00 2018-03-10 23:16:21.904 069 15546.11 338.95 53154.03 88888.00 2018-03-10 23:16:22.404 069 15546.09 338.90 53154.05 88888.00 2018-03-10 23:16:22.904 069 15546.12 338.88 53154.14 88888.00 2018-03-10 23:16:23.404 069 15546.12 338.88 53154.18 88888.00 2018-03-10 23:16:23.904 069 15546.08 338.89 53154.23 88888.00 2018-03-10 23:16:24.404 069 15546.06 338.90 53154.21 88888.00 2018-03-10 23:16:24.904 069 15546.04 338.91 53154.11 88888.00 2018-03-10 23:16:25.404 069 15546.05 338.90 53154.05 88888.00 2018-03-10 23:16:25.904 069 15546.04 338.84 53154.07 88888.00 2018-03-10 23:16:26.404 069 15546.03 338.87 53154.04 88888.00 2018-03-10 23:16:26.904 069 15546.04 338.87 53154.02 88888.00 2018-03-10 23:16:27.404 069 15546.06 338.84 53154.01 88888.00 2018-03-10 23:16:27.904 069 15546.07 338.88 53154.08 88888.00 2018-03-10 23:16:28.404 069 15546.06 338.93 53154.10 88888.00 2018-03-10 23:16:28.904 069 15546.05 338.91 53154.10 88888.00 2018-03-10 23:16:29.404 069 15546.03 338.91 53154.07 88888.00 2018-03-10 23:16:29.904 069 15546.01 338.86 53154.00 88888.00 2018-03-10 23:16:30.404 069 15546.03 338.86 53154.00 88888.00 2018-03-10 23:16:30.904 069 15546.02 338.80 53153.95 88888.00 2018-03-10 23:16:31.404 069 15545.98 338.84 53153.93 88888.00 2018-03-10 23:16:31.904 069 15546.01 338.84 53153.93 88888.00 2018-03-10 23:16:32.404 069 15546.01 338.84 53153.95 88888.00 2018-03-10 23:16:32.904 069 15546.03 338.86 53154.01 88888.00 2018-03-10 23:16:33.404 069 15546.01 338.88 53154.01 88888.00 2018-03-10 23:16:33.904 069 15546.04 338.87 53154.07 88888.00 2018-03-10 23:16:34.404 069 15546.02 338.86 53154.07 88888.00 2018-03-10 23:16:34.904 069 15545.99 338.84 53154.07 88888.00 2018-03-10 23:16:35.404 069 15546.03 338.84 53154.03 88888.00 2018-03-10 23:16:35.904 069 15546.04 338.84 53154.04 88888.00 2018-03-10 23:16:36.404 069 15546.02 338.83 53154.01 88888.00 2018-03-10 23:16:36.904 069 15545.99 338.83 53153.95 88888.00 2018-03-10 23:16:37.404 069 15546.01 338.82 53153.95 88888.00 2018-03-10 23:16:37.904 069 15545.98 338.80 53153.99 88888.00 2018-03-10 23:16:38.404 069 15545.97 338.79 53153.98 88888.00 2018-03-10 23:16:39.404 069 15545.95 338.79 53154.01 88888.00 2018-03-10 23:16:39.904 069 15545.95 338.78 53154.04 88888.00 2018-03-10 23:16:40.404 069 15545.94 338.79 53154.02 88888.00 2018-03-10 23:16:40.904 069 15545.92 338.79 53154.04 88888.00 2018-03-10 23:16:41.404 069 15545.92 338.77 53154.10 88888.00 2018-03-10 23:16:41.904 069 15545.88 338.74 53154.06 88888.00 2018-03-10 23:16:42.404 069 15545.86 338.73 53154.03 88888.00 2018-03-10 23:16:42.904 069 15545.84 338.74 53154.02 88888.00 2018-03-10 23:16:43.404 069 15545.87 338.71 53153.99 88888.00 2018-03-10 23:16:43.904 069 15545.85 338.70 53153.99 88888.00 2018-03-10 23:16:44.405 069 15545.86 338.71 53153.96 88888.00 2018-03-10 23:16:44.905 069 15545.87 338.75 53154.02 88888.00 2018-03-10 23:16:45.405 069 15545.78 338.73 53154.05 88888.00 2018-03-10 23:16:45.905 069 15545.76 338.75 53154.10 88888.00 2018-03-10 23:16:46.405 069 15545.80 338.74 53154.12 88888.00 2018-03-10 23:16:46.905 069 15545.81 338.72 53154.13 88888.00 2018-03-10 23:16:47.405 069 15545.80 338.71 53154.12 88888.00 2018-03-10 23:16:47.905 069 15545.78 338.71 53154.13 88888.00 2018-03-10 23:16:48.405 069 15545.77 338.69 53154.12 88888.00 2018-03-10 23:16:48.905 069 15545.75 338.66 53154.05 88888.00 2018-03-10 23:16:49.405 069 15545.78 338.65 53154.05 88888.00 2018-03-10 23:16:49.905 069 15545.79 338.62 53154.05 88888.00 2018-03-10 23:16:50.405 069 15545.80 338.62 53154.04 88888.00 2018-03-10 23:16:50.905 069 15545.80 338.62 53154.06 88888.00 2018-03-10 23:16:51.405 069 15545.80 338.63 53154.06 88888.00 2018-03-10 23:16:51.905 069 15545.76 338.63 53154.04 88888.00 2018-03-10 23:16:52.405 069 15545.72 338.63 53154.07 88888.00 2018-03-10 23:16:52.905 069 15545.74 338.62 53154.14 88888.00 2018-03-10 23:16:53.405 069 15545.75 338.57 53154.12 88888.00 2018-03-10 23:16:53.905 069 15545.77 338.58 53154.10 88888.00 2018-03-10 23:16:54.405 069 15545.72 338.58 53154.05 88888.00 2018-03-10 23:16:54.905 069 15545.71 338.56 53154.04 88888.00 2018-03-10 23:16:55.405 069 15545.72 338.54 53154.00 88888.00 2018-03-10 23:16:55.905 069 15545.74 338.53 53154.10 88888.00 2018-03-10 23:16:56.405 069 15545.75 338.53 53154.12 88888.00 2018-03-10 23:16:56.905 069 15545.72 338.54 53154.11 88888.00 2018-03-10 23:16:57.405 069 15545.72 338.57 53154.11 88888.00 2018-03-10 23:16:57.905 069 15545.72 338.55 53154.14 88888.00 2018-03-10 23:16:58.405 069 15545.70 338.53 53154.15 88888.00 2018-03-10 23:16:58.905 069 15545.69 338.51 53154.17 88888.00 2018-03-10 23:16:59.405 069 15545.69 338.51 53154.15 88888.00 2018-03-10 23:16:59.905 069 15545.59 338.47 53154.17 88888.00 2018-03-10 23:17:00.405 069 15545.61 338.46 53154.18 88888.00 2018-03-10 23:17:00.905 069 15545.66 338.47 53154.18 88888.00 2018-03-10 23:17:01.405 069 15545.66 338.49 53154.17 88888.00 2018-03-10 23:17:01.905 069 15545.60 338.48 53154.11 88888.00 2018-03-10 23:17:02.405 069 15545.60 338.45 53154.08 88888.00 2018-03-10 23:17:02.905 069 15545.66 338.46 53154.12 88888.00 2018-03-10 23:17:03.405 069 15545.63 338.44 53154.14 88888.00 2018-03-10 23:17:03.905 069 15545.63 338.46 53154.18 88888.00 2018-03-10 23:17:04.405 069 15545.65 338.45 53154.23 88888.00 2018-03-10 23:17:04.905 069 15545.66 338.45 53154.22 88888.00 2018-03-10 23:17:05.405 069 15545.66 338.44 53154.20 88888.00 2018-03-10 23:17:05.905 069 15545.63 338.43 53154.23 88888.00 2018-03-10 23:17:06.405 069 15545.61 338.43 53154.26 88888.00 2018-03-10 23:17:06.905 069 15545.59 338.43 53154.22 88888.00 2018-03-10 23:17:07.405 069 15545.57 338.39 53154.18 88888.00 2018-03-10 23:17:07.905 069 15545.54 338.41 53154.13 88888.00 2018-03-10 23:17:08.405 069 15545.51 338.43 53154.14 88888.00 2018-03-10 23:17:08.905 069 15545.54 338.41 53154.15 88888.00 2018-03-10 23:17:09.405 069 15545.58 338.39 53154.20 88888.00 2018-03-10 23:17:09.905 069 15545.60 338.39 53154.20 88888.00 2018-03-10 23:17:10.405 069 15545.57 338.39 53154.20 88888.00 2018-03-10 23:17:10.905 069 15545.54 338.40 53154.19 88888.00 2018-03-10 23:17:11.405 069 15545.50 338.41 53154.19 88888.00 2018-03-10 23:17:11.905 069 15545.51 338.38 53154.18 88888.00 2018-03-10 23:17:12.405 069 15545.52 338.37 53154.18 88888.00 2018-03-10 23:17:12.905 069 15545.47 338.37 53154.15 88888.00 2018-03-10 23:17:13.405 069 15545.51 338.35 53154.13 88888.00 2018-03-10 23:17:13.905 069 15545.48 338.34 53154.07 88888.00 2018-03-10 23:17:14.405 069 15545.51 338.32 53154.11 88888.00 2018-03-10 23:17:14.905 069 15545.53 338.28 53154.08 88888.00 2018-03-10 23:17:15.405 069 15545.53 338.26 53154.11 88888.00 2018-03-10 23:17:15.905 069 15545.54 338.28 53154.10 88888.00 2018-03-10 23:17:16.405 069 15545.51 338.30 53154.10 88888.00 2018-03-10 23:17:16.905 069 15545.52 338.30 53154.07 88888.00 2018-03-10 23:17:17.405 069 15545.52 338.30 53154.06 88888.00 2018-03-10 23:17:17.905 069 15545.51 338.29 53154.12 88888.00 2018-03-10 23:17:18.405 069 15545.52 338.28 53154.08 88888.00 2018-03-10 23:17:18.905 069 15545.57 338.23 53154.12 88888.00 2018-03-10 23:17:19.405 069 15545.59 338.22 53154.06 88888.00 2018-03-10 23:17:19.905 069 15545.57 338.23 53154.04 88888.00 2018-03-10 23:17:20.905 069 15545.52 338.20 53154.02 88888.00 2018-03-10 23:17:21.405 069 15545.52 338.20 53154.04 88888.00 2018-03-10 23:17:21.905 069 15545.52 338.19 53154.05 88888.00 2018-03-10 23:17:22.405 069 15545.57 338.19 53154.12 88888.00 2018-03-10 23:17:22.905 069 15545.59 338.17 53154.16 88888.00 2018-03-10 23:17:23.405 069 15545.57 338.18 53154.15 88888.00 2018-03-10 23:17:23.905 069 15545.56 338.18 53154.14 88888.00 2018-03-10 23:17:24.405 069 15545.53 338.18 53154.08 88888.00 2018-03-10 23:17:24.905 069 15545.57 338.21 53154.03 88888.00 2018-03-10 23:17:25.405 069 15545.57 338.21 53154.02 88888.00 2018-03-10 23:17:25.905 069 15545.56 338.17 53154.02 88888.00 2018-03-10 23:17:26.405 069 15545.54 338.18 53154.03 88888.00 2018-03-10 23:17:26.905 069 15545.52 338.13 53154.06 88888.00 2018-03-10 23:17:27.405 069 15545.56 338.13 53154.06 88888.00 2018-03-10 23:17:27.905 069 15545.57 338.12 53154.08 88888.00 2018-03-10 23:17:28.905 069 15545.51 338.03 53154.10 88888.00 2018-03-10 23:17:29.405 069 15545.53 338.06 53154.08 88888.00 2018-03-10 23:17:29.905 069 15545.50 338.09 53154.02 88888.00 2018-03-10 23:17:30.905 069 15545.51 338.11 53154.02 88888.00 2018-03-10 23:17:31.405 069 15545.52 338.11 53154.00 88888.00 2018-03-10 23:17:31.905 069 15545.52 338.15 53154.01 88888.00 2018-03-10 23:17:32.405 069 15545.52 338.14 53154.00 88888.00 2018-03-10 23:17:32.905 069 15545.51 338.13 53154.01 88888.00 2018-03-10 23:17:33.405 069 15545.51 338.17 53154.02 88888.00 2018-03-10 23:17:33.905 069 15545.47 338.17 53154.03 88888.00 2018-03-10 23:17:34.405 069 15545.49 338.13 53154.04 88888.00 2018-03-10 23:17:34.905 069 15545.48 338.12 53154.06 88888.00 2018-03-10 23:17:35.405 069 15545.48 338.12 53154.10 88888.00 2018-03-10 23:17:35.905 069 15545.47 338.09 53154.05 88888.00 2018-03-10 23:17:36.405 069 15545.52 338.08 53154.05 88888.00 2018-03-10 23:17:36.905 069 15545.54 338.08 53154.02 88888.00 2018-03-10 23:17:37.405 069 15545.52 338.05 53153.97 88888.00 2018-03-10 23:17:37.905 069 15545.49 338.02 53153.93 88888.00 2018-03-10 23:17:38.905 069 15545.52 338.04 53153.94 88888.00 2018-03-10 23:17:39.405 069 15545.53 338.05 53153.92 88888.00 2018-03-10 23:17:39.905 069 15545.52 338.05 53153.94 88888.00 2018-03-10 23:17:40.405 069 15545.56 338.05 53153.97 88888.00 2018-03-10 23:17:40.905 069 15545.52 338.05 53154.01 88888.00 2018-03-10 23:17:41.405 069 15545.52 338.08 53154.02 88888.00 2018-03-10 23:17:41.905 069 15545.56 338.05 53153.99 88888.00 2018-03-10 23:17:42.405 069 15545.53 338.04 53153.99 88888.00 2018-03-10 23:17:42.905 069 15545.54 338.04 53153.97 88888.00 2018-03-10 23:17:43.405 069 15545.52 338.00 53153.94 88888.00 2018-03-10 23:17:43.905 069 15545.49 337.94 53153.94 88888.00 2018-03-10 23:17:44.405 069 15545.52 337.95 53153.95 88888.00 2018-03-10 23:17:44.905 069 15545.52 337.95 53153.97 88888.00 2018-03-10 23:17:45.405 069 15545.50 337.97 53153.98 88888.00 2018-03-10 23:17:45.905 069 15545.52 337.95 53154.01 88888.00 2018-03-10 23:17:46.405 069 15545.48 337.94 53153.99 88888.00 2018-03-10 23:17:46.905 069 15545.47 337.95 53153.95 88888.00 2018-03-10 23:17:47.405 069 15545.36 337.89 53153.96 88888.00 2018-03-10 23:17:47.905 069 15545.42 337.88 53153.99 88888.00 2018-03-10 23:17:48.405 069 15545.47 337.89 53153.98 88888.00 2018-03-10 23:17:48.905 069 15545.44 337.92 53153.94 88888.00 2018-03-10 23:17:49.405 069 15545.38 337.91 53153.93 88888.00 2018-03-10 23:17:49.905 069 15545.38 337.86 53153.88 88888.00 2018-03-10 23:17:50.405 069 15545.40 337.84 53153.87 88888.00 2018-03-10 23:17:50.905 069 15545.42 337.87 53153.91 88888.00 2018-03-10 23:17:51.405 069 15545.45 337.87 53153.93 88888.00 2018-03-10 23:17:51.905 069 15545.42 337.87 53153.88 88888.00 2018-03-10 23:17:52.405 069 15545.39 337.85 53153.78 88888.00 2018-03-10 23:17:52.905 069 15545.40 337.85 53153.83 88888.00 2018-03-10 23:17:53.405 069 15545.41 337.87 53153.80 88888.00 2018-03-10 23:17:53.905 069 15545.39 337.87 53153.79 88888.00 2018-03-10 23:17:54.405 069 15545.34 337.91 53153.82 88888.00 2018-03-10 23:17:54.905 069 15545.39 337.86 53153.84 88888.00 2018-03-10 23:17:55.405 069 15545.34 337.83 53153.78 88888.00 2018-03-10 23:17:55.905 069 15545.35 337.86 53153.74 88888.00 2018-03-10 23:17:56.405 069 15545.35 337.86 53153.78 88888.00 2018-03-10 23:17:56.905 069 15545.35 337.85 53153.77 88888.00 2018-03-10 23:17:57.405 069 15545.33 337.83 53153.82 88888.00 2018-03-10 23:17:57.905 069 15545.32 337.82 53153.86 88888.00 2018-03-10 23:17:58.405 069 15545.33 337.79 53153.87 88888.00 2018-03-10 23:17:58.905 069 15545.33 337.78 53153.88 88888.00 2018-03-10 23:17:59.405 069 15545.31 337.83 53153.93 88888.00 2018-03-10 23:17:59.905 069 15545.29 337.84 53153.92 88888.00 2018-03-10 23:18:00.405 069 15545.27 337.82 53153.91 88888.00 2018-03-10 23:18:00.905 069 15545.27 337.82 53153.91 88888.00 2018-03-10 23:18:01.405 069 15545.25 337.84 53153.85 88888.00 2018-03-10 23:18:02.405 069 15545.22 337.80 53153.84 88888.00 2018-03-10 23:18:02.905 069 15545.22 337.80 53153.84 88888.00 2018-03-10 23:18:03.405 069 15545.20 337.83 53153.83 88888.00 2018-03-10 23:18:03.905 069 15545.22 337.83 53153.82 88888.00 2018-03-10 23:18:04.405 069 15545.22 337.80 53153.83 88888.00 2018-03-10 23:18:04.905 069 15545.18 337.77 53153.85 88888.00 2018-03-10 23:18:05.405 069 15545.17 337.77 53153.87 88888.00 2018-03-10 23:18:05.905 069 15545.22 337.79 53153.86 88888.00 2018-03-10 23:18:06.405 069 15545.21 337.79 53153.82 88888.00 2018-03-10 23:18:06.905 069 15545.18 337.77 53153.84 88888.00 2018-03-10 23:18:07.405 069 15545.09 337.78 53153.80 88888.00 2018-03-10 23:18:07.905 069 15545.07 337.77 53153.76 88888.00 2018-03-10 23:18:08.405 069 15545.08 337.77 53153.80 88888.00 2018-03-10 23:18:08.905 069 15545.08 337.78 53153.78 88888.00 2018-03-10 23:18:09.405 069 15545.11 337.76 53153.75 88888.00 2018-03-10 23:18:09.905 069 15545.14 337.71 53153.78 88888.00 2018-03-10 23:18:10.405 069 15545.12 337.72 53153.82 88888.00 2018-03-10 23:18:10.905 069 15545.11 337.75 53153.78 88888.00 2018-03-10 23:18:11.405 069 15545.06 337.76 53153.82 88888.00 2018-03-10 23:18:12.405 069 15545.07 337.74 53153.80 88888.00 2018-03-10 23:18:12.905 069 15545.06 337.71 53153.81 88888.00 2018-03-10 23:18:13.405 069 15545.09 337.66 53153.81 88888.00 2018-03-10 23:18:13.905 069 15545.06 337.67 53153.75 88888.00 2018-03-10 23:18:14.405 069 15545.03 337.65 53153.66 88888.00 2018-03-10 23:18:14.905 069 15545.04 337.66 53153.67 88888.00 2018-03-10 23:18:15.405 069 15545.03 337.65 53153.72 88888.00 2018-03-10 23:18:15.905 069 15545.03 337.61 53153.77 88888.00 2018-03-10 23:18:16.405 069 15544.99 337.59 53153.82 88888.00 2018-03-10 23:18:16.905 069 15545.00 337.59 53153.80 88888.00 2018-03-10 23:18:17.405 069 15545.02 337.60 53153.78 88888.00 2018-03-10 23:18:17.905 069 15545.03 337.61 53153.77 88888.00 2018-03-10 23:18:18.405 069 15545.02 337.60 53153.76 88888.00 2018-03-10 23:18:18.905 069 15544.99 337.61 53153.71 88888.00 2018-03-10 23:18:19.405 069 15544.99 337.63 53153.66 88888.00 2018-03-10 23:18:19.905 069 15545.02 337.65 53153.64 88888.00 2018-03-10 23:18:20.405 069 15544.97 337.66 53153.67 88888.00 2018-03-10 23:18:20.905 069 15544.88 337.65 53153.71 88888.00 2018-03-10 23:18:21.405 069 15544.90 337.62 53153.73 88888.00 2018-03-10 23:18:21.905 069 15544.91 337.60 53153.73 88888.00 2018-03-10 23:18:22.405 069 15544.95 337.58 53153.79 88888.00 2018-03-10 23:18:22.905 069 15544.98 337.63 53153.82 88888.00 2018-03-10 23:18:23.405 069 15544.99 337.68 53153.80 88888.00 2018-03-10 23:18:23.905 069 15544.99 337.68 53153.78 88888.00 2018-03-10 23:18:24.405 069 15544.93 337.68 53153.79 88888.00 2018-03-10 23:18:24.905 069 15544.96 337.65 53153.77 88888.00 2018-03-10 23:18:25.405 069 15544.96 337.65 53153.73 88888.00 2018-03-10 23:18:25.905 069 15544.91 337.62 53153.72 88888.00 2018-03-10 23:18:26.405 069 15544.88 337.57 53153.74 88888.00 2018-03-10 23:18:26.905 069 15544.90 337.62 53153.72 88888.00 2018-03-10 23:18:27.405 069 15544.93 337.68 53153.74 88888.00 2018-03-10 23:18:27.905 069 15544.91 337.67 53153.75 88888.00 2018-03-10 23:18:28.405 069 15544.90 337.69 53153.77 88888.00 2018-03-10 23:18:28.905 069 15544.94 337.70 53153.83 88888.00 2018-03-10 23:18:29.405 069 15544.96 337.69 53153.82 88888.00 2018-03-10 23:18:29.905 069 15544.93 337.65 53153.83 88888.00 2018-03-10 23:18:30.405 069 15544.91 337.69 53153.85 88888.00 2018-03-10 23:18:30.905 069 15544.88 337.66 53153.84 88888.00 2018-03-10 23:18:31.405 069 15544.88 337.65 53153.78 88888.00 2018-03-10 23:18:31.905 069 15544.89 337.66 53153.77 88888.00 2018-03-10 23:18:32.405 069 15544.88 337.65 53153.75 88888.00 2018-03-10 23:18:32.905 069 15544.94 337.66 53153.79 88888.00 2018-03-10 23:18:33.905 069 15544.96 337.67 53153.73 88888.00 2018-03-10 23:18:34.405 069 15544.98 337.67 53153.74 88888.00 2018-03-10 23:18:34.905 069 15544.95 337.61 53153.77 88888.00 2018-03-10 23:18:35.405 069 15544.91 337.67 53153.80 88888.00 2018-03-10 23:18:35.905 069 15544.88 337.70 53153.87 88888.00 2018-03-10 23:18:36.405 069 15544.90 337.74 53153.84 88888.00 2018-03-10 23:18:36.905 069 15544.91 337.74 53153.83 88888.00 2018-03-10 23:18:37.405 069 15544.93 337.75 53153.81 88888.00 2018-03-10 23:18:37.905 069 15544.93 337.76 53153.76 88888.00 2018-03-10 23:18:38.405 069 15544.91 337.75 53153.76 88888.00 2018-03-10 23:18:38.905 069 15544.91 337.69 53153.77 88888.00 2018-03-10 23:18:39.405 069 15544.87 337.70 53153.80 88888.00 2018-03-10 23:18:39.905 069 15544.86 337.69 53153.81 88888.00 2018-03-10 23:18:40.405 069 15544.82 337.69 53153.85 88888.00 2018-03-10 23:18:40.905 069 15544.87 337.70 53153.84 88888.00 2018-03-10 23:18:41.905 069 15544.87 337.72 53153.90 88888.00 2018-03-10 23:18:42.405 069 15544.87 337.75 53153.86 88888.00 2018-03-10 23:18:42.905 069 15544.88 337.76 53153.83 88888.00 2018-03-10 23:18:43.905 069 15544.91 337.76 53153.81 88888.00 2018-03-10 23:18:44.405 069 15544.89 337.76 53153.79 88888.00 2018-03-10 23:18:44.905 069 15544.88 337.75 53153.81 88888.00 2018-03-10 23:18:45.405 069 15544.84 337.76 53153.82 88888.00 2018-03-10 23:18:45.905 069 15544.87 337.75 53153.78 88888.00 2018-03-10 23:18:46.405 069 15544.82 337.74 53153.80 88888.00 2018-03-10 23:18:46.905 069 15544.81 337.69 53153.84 88888.00 2018-03-10 23:18:47.405 069 15544.79 337.74 53153.86 88888.00 2018-03-10 23:18:47.905 069 15544.84 337.79 53153.83 88888.00 2018-03-10 23:18:48.405 069 15544.82 337.75 53153.83 88888.00 2018-03-10 23:18:48.905 069 15544.81 337.75 53153.82 88888.00 2018-03-10 23:18:49.405 069 15544.84 337.75 53153.84 88888.00 2018-03-10 23:18:49.905 069 15544.86 337.78 53153.80 88888.00 2018-03-10 23:18:50.405 069 15544.84 337.77 53153.75 88888.00 2018-03-10 23:18:50.905 069 15544.80 337.80 53153.74 88888.00 2018-03-10 23:18:51.405 069 15544.86 337.80 53153.77 88888.00 2018-03-10 23:18:51.905 069 15544.94 337.78 53153.77 88888.00 2018-03-10 23:18:52.405 069 15544.91 337.70 53153.78 88888.00 2018-03-10 23:18:52.905 069 15544.91 337.70 53153.83 88888.00 2018-03-10 23:18:53.405 069 15544.90 337.74 53153.88 88888.00 2018-03-10 23:18:53.905 069 15544.80 337.77 53153.86 88888.00 2018-03-10 23:18:54.405 069 15544.79 337.78 53153.86 88888.00 2018-03-10 23:18:54.905 069 15544.79 337.75 53153.87 88888.00 2018-03-10 23:18:55.405 069 15544.79 337.75 53153.86 88888.00 2018-03-10 23:18:55.905 069 15544.79 337.77 53153.83 88888.00 2018-03-10 23:18:56.405 069 15544.82 337.77 53153.81 88888.00 2018-03-10 23:18:56.905 069 15544.82 337.79 53153.82 88888.00 2018-03-10 23:18:57.405 069 15544.87 337.78 53153.82 88888.00 2018-03-10 23:18:57.905 069 15544.87 337.77 53153.85 88888.00 2018-03-10 23:18:58.405 069 15544.86 337.76 53153.87 88888.00 2018-03-10 23:18:58.905 069 15544.82 337.77 53153.88 88888.00 2018-03-10 23:18:59.405 069 15544.82 337.82 53153.87 88888.00 2018-03-10 23:18:59.905 069 15544.80 337.83 53153.86 88888.00 2018-03-10 23:19:00.405 069 15544.84 337.76 53153.91 88888.00 2018-03-10 23:19:00.905 069 15544.82 337.75 53153.92 88888.00 2018-03-10 23:19:01.405 069 15544.85 337.77 53153.93 88888.00 2018-03-10 23:19:01.905 069 15544.87 337.78 53153.92 88888.00 2018-03-10 23:19:02.405 069 15544.93 337.77 53153.85 88888.00 2018-03-10 23:19:02.905 069 15544.84 337.76 53153.87 88888.00 2018-03-10 23:19:03.405 069 15544.78 337.76 53153.84 88888.00 2018-03-10 23:19:03.905 069 15544.82 337.72 53153.85 88888.00 2018-03-10 23:19:04.405 069 15544.81 337.74 53153.93 88888.00 2018-03-10 23:19:04.905 069 15544.81 337.76 53153.91 88888.00 2018-03-10 23:19:05.405 069 15544.85 337.79 53153.92 88888.00 2018-03-10 23:19:05.905 069 15544.86 337.80 53153.87 88888.00 2018-03-10 23:19:06.405 069 15544.86 337.80 53153.90 88888.00 2018-03-10 23:19:06.905 069 15544.89 337.83 53153.90 88888.00 2018-03-10 23:19:07.405 069 15544.90 337.85 53153.87 88888.00 2018-03-10 23:19:07.905 069 15544.90 337.87 53153.84 88888.00 2018-03-10 23:19:08.405 069 15544.89 337.87 53153.83 88888.00 2018-03-10 23:19:08.905 069 15544.88 337.86 53153.83 88888.00 2018-03-10 23:19:09.405 069 15544.86 337.83 53153.85 88888.00 2018-03-10 23:19:09.905 069 15544.87 337.84 53153.87 88888.00 2018-03-10 23:19:10.405 069 15544.86 337.85 53153.94 88888.00 2018-03-10 23:19:10.905 069 15544.90 337.87 53153.96 88888.00 2018-03-10 23:19:11.405 069 15544.90 337.85 53153.93 88888.00 2018-03-10 23:19:11.905 069 15544.93 337.85 53153.98 88888.00 2018-03-10 23:19:12.405 069 15544.95 337.87 53154.01 88888.00 2018-03-10 23:19:12.905 069 15544.96 337.88 53154.01 88888.00 2018-03-10 23:19:13.405 069 15544.88 337.89 53154.03 88888.00 2018-03-10 23:19:13.905 069 15544.89 337.91 53153.98 88888.00 2018-03-10 23:19:14.405 069 15544.86 337.87 53153.94 88888.00 2018-03-10 23:19:14.905 069 15544.88 337.88 53153.93 88888.00 2018-03-10 23:19:15.405 069 15544.91 337.91 53153.88 88888.00 2018-03-10 23:19:15.905 069 15544.93 337.93 53153.90 88888.00 2018-03-10 23:19:16.405 069 15544.96 337.93 53153.98 88888.00 2018-03-10 23:19:16.905 069 15544.95 337.94 53154.04 88888.00 2018-03-10 23:19:17.405 069 15544.94 337.94 53154.00 88888.00 2018-03-10 23:19:17.905 069 15544.94 337.93 53154.00 88888.00 2018-03-10 23:19:18.405 069 15544.96 337.92 53154.03 88888.00 2018-03-10 23:19:18.905 069 15544.97 337.91 53154.02 88888.00 2018-03-10 23:19:19.405 069 15544.97 337.92 53153.99 88888.00 2018-03-10 23:19:19.905 069 15544.97 337.92 53153.94 88888.00 2018-03-10 23:19:20.405 069 15544.97 337.91 53153.88 88888.00 2018-03-10 23:19:20.905 069 15544.94 337.93 53153.84 88888.00 2018-03-10 23:19:21.405 069 15544.98 337.94 53153.84 88888.00 2018-03-10 23:19:21.905 069 15545.02 337.93 53153.87 88888.00 2018-03-10 23:19:22.405 069 15545.03 337.93 53153.95 88888.00 2018-03-10 23:19:22.905 069 15544.96 337.93 53154.00 88888.00 2018-03-10 23:19:23.405 069 15544.93 337.95 53154.04 88888.00 2018-03-10 23:19:23.905 069 15544.95 337.94 53154.08 88888.00 2018-03-10 23:19:24.405 069 15544.97 337.89 53154.11 88888.00 2018-03-10 23:19:24.905 069 15544.98 337.91 53154.07 88888.00 2018-03-10 23:19:25.405 069 15545.04 337.89 53154.04 88888.00 2018-03-10 23:19:25.905 069 15545.02 337.88 53154.05 88888.00 2018-03-10 23:19:26.405 069 15544.96 337.92 53154.02 88888.00 2018-03-10 23:19:26.905 069 15544.95 337.92 53154.07 88888.00 2018-03-10 23:19:27.405 069 15544.98 337.92 53154.11 88888.00 2018-03-10 23:19:27.905 069 15545.04 337.94 53154.08 88888.00 2018-03-10 23:19:28.405 069 15544.99 337.95 53154.07 88888.00 2018-03-10 23:19:28.905 069 15544.91 337.96 53154.11 88888.00 2018-03-10 23:19:29.405 069 15544.91 337.96 53154.06 88888.00 2018-03-10 23:19:29.905 069 15544.93 337.97 53154.10 88888.00 2018-03-10 23:19:30.405 069 15544.90 338.00 53154.15 88888.00 2018-03-10 23:19:30.905 069 15544.87 337.96 53154.17 88888.00 2018-03-10 23:19:31.405 069 15544.89 337.95 53154.16 88888.00 2018-03-10 23:19:31.905 069 15544.87 337.96 53154.14 88888.00 2018-03-10 23:19:32.405 069 15544.82 337.94 53154.14 88888.00 2018-03-10 23:19:32.905 069 15544.86 337.94 53154.10 88888.00 2018-03-10 23:19:33.405 069 15544.82 337.96 53154.07 88888.00 2018-03-10 23:19:33.905 069 15544.86 337.94 53154.11 88888.00 2018-03-10 23:19:34.405 069 15544.86 337.94 53154.12 88888.00 2018-03-10 23:19:35.405 069 15544.89 337.95 53154.24 88888.00 2018-03-10 23:19:35.905 069 15544.88 337.93 53154.27 88888.00 2018-03-10 23:19:36.405 069 15544.85 337.96 53154.27 88888.00 2018-03-10 23:19:36.905 069 15544.86 338.00 53154.19 88888.00 2018-03-10 23:19:37.405 069 15544.86 338.01 53154.19 88888.00 2018-03-10 23:19:37.905 069 15544.88 338.00 53154.20 88888.00 2018-03-10 23:19:38.405 069 15544.91 337.98 53154.18 88888.00 2018-03-10 23:19:38.905 069 15544.89 337.95 53154.17 88888.00 2018-03-10 23:19:39.405 069 15544.90 337.94 53154.18 88888.00 2018-03-10 23:19:39.905 069 15544.90 337.96 53154.17 88888.00 2018-03-10 23:19:40.405 069 15544.87 337.95 53154.17 88888.00 2018-03-10 23:19:40.905 069 15544.82 337.97 53154.18 88888.00 2018-03-10 23:19:41.405 069 15544.77 337.96 53154.21 88888.00 2018-03-10 23:19:41.905 069 15544.77 337.98 53154.21 88888.00 2018-03-10 23:19:42.405 069 15544.78 337.96 53154.19 88888.00 2018-03-10 23:19:42.905 069 15544.81 337.94 53154.21 88888.00 2018-03-10 23:19:43.405 069 15544.80 337.93 53154.23 88888.00 2018-03-10 23:19:43.905 069 15544.80 337.92 53154.27 88888.00 2018-03-10 23:19:44.405 069 15544.82 337.95 53154.25 88888.00 2018-03-10 23:19:44.905 069 15544.87 337.88 53154.20 88888.00 2018-03-10 23:19:45.405 069 15544.87 337.86 53154.14 88888.00 2018-03-10 23:19:45.905 069 15544.85 337.89 53154.12 88888.00 2018-03-10 23:19:46.405 069 15544.82 337.91 53154.18 88888.00 2018-03-10 23:19:46.905 069 15544.78 337.93 53154.24 88888.00 2018-03-10 23:19:47.405 069 15544.76 337.91 53154.22 88888.00 2018-03-10 23:19:47.905 069 15544.80 337.91 53154.22 88888.00 2018-03-10 23:19:48.405 069 15544.84 337.91 53154.30 88888.00 2018-03-10 23:19:48.905 069 15544.81 337.87 53154.26 88888.00 2018-03-10 23:19:49.405 069 15544.76 337.89 53154.25 88888.00 2018-03-10 23:19:49.905 069 15544.72 337.89 53154.23 88888.00 2018-03-10 23:19:50.405 069 15544.72 337.86 53154.20 88888.00 2018-03-10 23:19:50.905 069 15544.72 337.88 53154.20 88888.00 2018-03-10 23:19:51.405 069 15544.71 337.91 53154.20 88888.00 2018-03-10 23:19:51.905 069 15544.71 337.87 53154.23 88888.00 2018-03-10 23:19:52.405 069 15544.70 337.85 53154.23 88888.00 2018-03-10 23:19:52.905 069 15544.73 337.85 53154.23 88888.00 2018-03-10 23:19:53.405 069 15544.67 337.89 53154.28 88888.00 2018-03-10 23:19:53.905 069 15544.64 337.87 53154.27 88888.00 2018-03-10 23:19:54.405 069 15544.68 337.84 53154.24 88888.00 2018-03-10 23:19:54.905 069 15544.68 337.87 53154.24 88888.00 2018-03-10 23:19:55.405 069 15544.70 337.91 53154.19 88888.00 2018-03-10 23:19:55.905 069 15544.69 337.88 53154.18 88888.00 2018-03-10 23:19:56.405 069 15544.71 337.87 53154.16 88888.00 2018-03-10 23:19:56.905 069 15544.64 337.84 53154.14 88888.00 2018-03-10 23:19:57.405 069 15544.68 337.84 53154.21 88888.00 2018-03-10 23:19:57.905 069 15544.68 337.84 53154.26 88888.00 2018-03-10 23:19:58.405 069 15544.63 337.85 53154.31 88888.00 2018-03-10 23:19:58.905 069 15544.62 337.88 53154.26 88888.00 2018-03-10 23:19:59.405 069 15544.59 337.87 53154.25 88888.00 2018-03-10 23:19:59.905 069 15544.55 337.79 53154.23 88888.00 2018-03-10 23:20:00.405 069 15544.57 337.77 53154.24 88888.00 2018-03-10 23:20:00.905 069 15544.49 337.76 53154.26 88888.00 2018-03-10 23:20:01.405 069 15544.48 337.76 53154.23 88888.00 2018-03-10 23:20:01.905 069 15544.45 337.76 53154.20 88888.00 2018-03-10 23:20:02.405 069 15544.43 337.80 53154.14 88888.00 2018-03-10 23:20:02.905 069 15544.48 337.78 53154.17 88888.00 2018-03-10 23:20:03.405 069 15544.49 337.76 53154.18 88888.00 2018-03-10 23:20:03.905 069 15544.46 337.72 53154.12 88888.00 2018-03-10 23:20:04.405 069 15544.45 337.74 53154.11 88888.00 2018-03-10 23:20:04.905 069 15544.45 337.68 53154.13 88888.00 2018-03-10 23:20:05.405 069 15544.43 337.69 53154.20 88888.00 2018-03-10 23:20:05.905 069 15544.41 337.68 53154.26 88888.00 2018-03-10 23:20:06.905 069 15544.43 337.70 53154.32 88888.00 2018-03-10 23:20:07.405 069 15544.44 337.75 53154.34 88888.00 2018-03-10 23:20:07.905 069 15544.42 337.76 53154.32 88888.00 2018-03-10 23:20:08.405 069 15544.49 337.74 53154.28 88888.00 2018-03-10 23:20:08.905 069 15544.45 337.69 53154.22 88888.00 2018-03-10 23:20:09.405 069 15544.36 337.70 53154.19 88888.00 2018-03-10 23:20:09.905 069 15544.33 337.69 53154.20 88888.00 2018-03-10 23:20:10.405 069 15544.32 337.67 53154.21 88888.00 2018-03-10 23:20:10.905 069 15544.35 337.67 53154.26 88888.00 2018-03-10 23:20:11.405 069 15544.35 337.68 53154.26 88888.00 2018-03-10 23:20:11.905 069 15544.36 337.67 53154.28 88888.00 2018-03-10 23:20:12.405 069 15544.36 337.65 53154.27 88888.00 2018-03-10 23:20:12.905 069 15544.35 337.65 53154.26 88888.00 2018-03-10 23:20:13.405 069 15544.28 337.67 53154.26 88888.00 2018-03-10 23:20:13.905 069 15544.30 337.69 53154.27 88888.00 2018-03-10 23:20:14.405 069 15544.32 337.67 53154.23 88888.00 2018-03-10 23:20:14.905 069 15544.31 337.63 53154.17 88888.00 2018-03-10 23:20:15.405 069 15544.28 337.61 53154.15 88888.00 2018-03-10 23:20:15.905 069 15544.26 337.59 53154.13 88888.00 2018-03-10 23:20:16.405 069 15544.24 337.58 53154.10 88888.00 2018-03-10 23:20:16.905 069 15544.23 337.57 53154.12 88888.00 2018-03-10 23:20:17.405 069 15544.17 337.57 53154.19 88888.00 2018-03-10 23:20:17.905 069 15544.21 337.54 53154.22 88888.00 2018-03-10 23:20:18.405 069 15544.23 337.50 53154.20 88888.00 2018-03-10 23:20:18.905 069 15544.22 337.52 53154.16 88888.00 2018-03-10 23:20:19.405 069 15544.23 337.51 53154.20 88888.00 2018-03-10 23:20:19.905 069 15544.16 337.49 53154.18 88888.00 2018-03-10 23:20:20.405 069 15544.21 337.44 53154.20 88888.00 2018-03-10 23:20:20.905 069 15544.19 337.45 53154.18 88888.00 2018-03-10 23:20:21.405 069 15544.16 337.45 53154.14 88888.00 2018-03-10 23:20:21.905 069 15544.17 337.45 53154.14 88888.00 2018-03-10 23:20:22.405 069 15544.15 337.46 53154.10 88888.00 2018-03-10 23:20:22.905 069 15544.10 337.48 53154.10 88888.00 2018-03-10 23:20:23.405 069 15544.10 337.49 53154.13 88888.00 2018-03-10 23:20:23.905 069 15544.15 337.46 53154.16 88888.00 2018-03-10 23:20:24.405 069 15544.13 337.45 53154.18 88888.00 2018-03-10 23:20:24.905 069 15544.10 337.43 53154.18 88888.00 2018-03-10 23:20:25.405 069 15544.08 337.39 53154.17 88888.00 2018-03-10 23:20:25.905 069 15544.07 337.36 53154.18 88888.00 2018-03-10 23:20:26.405 069 15544.06 337.37 53154.18 88888.00 2018-03-10 23:20:26.905 069 15544.06 337.37 53154.13 88888.00 2018-03-10 23:20:27.405 069 15544.04 337.43 53154.06 88888.00 2018-03-10 23:20:27.905 069 15544.06 337.43 53154.05 88888.00 2018-03-10 23:20:28.405 069 15544.03 337.40 53154.06 88888.00 2018-03-10 23:20:28.905 069 15544.04 337.42 53154.11 88888.00 2018-03-10 23:20:29.405 069 15544.06 337.41 53154.15 88888.00 2018-03-10 23:20:29.905 069 15544.05 337.37 53154.18 88888.00 2018-03-10 23:20:30.405 069 15544.05 337.35 53154.21 88888.00 2018-03-10 23:20:30.905 069 15544.04 337.34 53154.17 88888.00 2018-03-10 23:20:31.405 069 15544.06 337.35 53154.14 88888.00 2018-03-10 23:20:31.905 069 15544.01 337.32 53154.15 88888.00 2018-03-10 23:20:32.405 069 15544.05 337.31 53154.14 88888.00 2018-03-10 23:20:32.905 069 15544.04 337.30 53154.05 88888.00 2018-03-10 23:20:33.405 069 15544.03 337.33 53154.04 88888.00 2018-03-10 23:20:33.905 069 15544.04 337.36 53154.06 88888.00 2018-03-10 23:20:34.405 069 15544.01 337.35 53154.07 88888.00 2018-03-10 23:20:34.905 069 15543.97 337.33 53154.05 88888.00 2018-03-10 23:20:35.405 069 15543.98 337.31 53154.08 88888.00 2018-03-10 23:20:35.905 069 15544.00 337.27 53154.11 88888.00 2018-03-10 23:20:36.405 069 15544.00 337.28 53154.11 88888.00 2018-03-10 23:20:36.905 069 15544.03 337.31 53154.14 88888.00 2018-03-10 23:20:37.405 069 15544.01 337.28 53154.12 88888.00 2018-03-10 23:20:38.405 069 15544.01 337.31 53154.10 88888.00 2018-03-10 23:20:38.905 069 15543.99 337.28 53154.01 88888.00 2018-03-10 23:20:39.405 069 15544.03 337.23 53153.94 88888.00 2018-03-10 23:20:39.905 069 15544.01 337.22 53153.95 88888.00 2018-03-10 23:20:40.405 069 15544.00 337.22 53154.03 88888.00 2018-03-10 23:20:40.905 069 15544.03 337.20 53154.00 88888.00 2018-03-10 23:20:41.405 069 15544.03 337.17 53154.01 88888.00 2018-03-10 23:20:41.905 069 15544.01 337.15 53154.03 88888.00 2018-03-10 23:20:42.405 069 15544.00 337.16 53154.05 88888.00 2018-03-10 23:20:42.905 069 15544.04 337.19 53154.07 88888.00 2018-03-10 23:20:43.405 069 15544.01 337.18 53154.05 88888.00 2018-03-10 23:20:43.905 069 15544.01 337.16 53154.03 88888.00 2018-03-10 23:20:44.405 069 15544.06 337.17 53154.02 88888.00 2018-03-10 23:20:44.905 069 15544.01 337.18 53154.02 88888.00 2018-03-10 23:20:45.405 069 15543.91 337.14 53153.92 88888.00 2018-03-10 23:20:45.905 069 15543.91 337.11 53153.91 88888.00 2018-03-10 23:20:46.405 069 15543.90 337.10 53153.92 88888.00 2018-03-10 23:20:46.905 069 15543.88 337.15 53153.94 88888.00 2018-03-10 23:20:47.405 069 15543.92 337.11 53153.98 88888.00 2018-03-10 23:20:47.905 069 15543.92 337.13 53153.99 88888.00 2018-03-10 23:20:48.405 069 15543.90 337.14 53154.03 88888.00 2018-03-10 23:20:48.905 069 15543.91 337.14 53154.01 88888.00 2018-03-10 23:20:49.405 069 15543.90 337.07 53153.95 88888.00 2018-03-10 23:20:49.905 069 15543.87 337.06 53153.95 88888.00 2018-03-10 23:20:50.405 069 15543.88 337.11 53153.94 88888.00 2018-03-10 23:20:50.905 069 15543.88 337.10 53153.92 88888.00 2018-03-10 23:20:51.405 069 15543.82 337.08 53153.92 88888.00 2018-03-10 23:20:51.905 069 15543.84 337.09 53153.92 88888.00 2018-03-10 23:20:52.405 069 15543.82 337.09 53153.88 88888.00 2018-03-10 23:20:52.905 069 15543.79 337.08 53153.94 88888.00 2018-03-10 23:20:53.405 069 15543.84 337.13 53154.01 88888.00 2018-03-10 23:20:53.905 069 15543.85 337.11 53154.00 88888.00 2018-03-10 23:20:54.405 069 15543.89 337.09 53153.99 88888.00 2018-03-10 23:20:54.905 069 15543.89 337.09 53153.98 88888.00 2018-03-10 23:20:55.405 069 15543.89 337.10 53153.98 88888.00 2018-03-10 23:20:55.905 069 15543.90 337.11 53153.99 88888.00 2018-03-10 23:20:56.405 069 15543.86 337.13 53153.97 88888.00 2018-03-10 23:20:56.905 069 15543.80 337.10 53153.92 88888.00 2018-03-10 23:20:57.405 069 15543.80 337.11 53153.83 88888.00 2018-03-10 23:20:57.905 069 15543.82 337.14 53153.82 88888.00 2018-03-10 23:20:58.405 069 15543.85 337.15 53153.83 88888.00 2018-03-10 23:20:58.905 069 15543.87 337.18 53153.80 88888.00 2018-03-10 23:20:59.405 069 15543.88 337.15 53153.80 88888.00 2018-03-10 23:20:59.905 069 15543.85 337.15 53153.78 88888.00 2018-03-10 23:21:00.405 069 15543.89 337.16 53153.80 88888.00 2018-03-10 23:21:00.905 069 15543.87 337.16 53153.85 88888.00 2018-03-10 23:21:01.405 069 15543.87 337.18 53153.88 88888.00 2018-03-10 23:21:01.905 069 15543.87 337.19 53153.85 88888.00 2018-03-10 23:21:02.405 069 15543.92 337.20 53153.78 88888.00 2018-03-10 23:21:02.905 069 15543.89 337.20 53153.78 88888.00 2018-03-10 23:21:03.405 069 15543.86 337.19 53153.75 88888.00 2018-03-10 23:21:03.905 069 15543.88 337.19 53153.67 88888.00 2018-03-10 23:21:04.405 069 15543.92 337.16 53153.70 88888.00 2018-03-10 23:21:04.905 069 15543.94 337.14 53153.70 88888.00 2018-03-10 23:21:05.405 069 15543.91 337.15 53153.74 88888.00 2018-03-10 23:21:05.905 069 15543.92 337.07 53153.78 88888.00 2018-03-10 23:21:06.405 069 15543.94 337.09 53153.81 88888.00 2018-03-10 23:21:06.905 069 15543.95 337.10 53153.81 88888.00 2018-03-10 23:21:07.405 069 15543.96 337.09 53153.77 88888.00 2018-03-10 23:21:07.905 069 15543.98 337.06 53153.74 88888.00 2018-03-10 23:21:08.405 069 15543.99 337.05 53153.73 88888.00 2018-03-10 23:21:08.905 069 15543.96 337.06 53153.71 88888.00 2018-03-10 23:21:09.905 069 15544.01 337.06 53153.66 88888.00 2018-03-10 23:21:10.405 069 15543.98 337.07 53153.68 88888.00 2018-03-10 23:21:10.905 069 15543.99 337.11 53153.67 88888.00 2018-03-10 23:21:11.405 069 15544.03 337.10 53153.65 88888.00 2018-03-10 23:21:11.905 069 15543.98 337.07 53153.66 88888.00 2018-03-10 23:21:12.405 069 15543.98 337.05 53153.72 88888.00 2018-03-10 23:21:12.905 069 15544.00 337.03 53153.79 88888.00 2018-03-10 23:21:13.405 069 15544.00 337.08 53153.78 88888.00 2018-03-10 23:21:13.905 069 15543.95 337.09 53153.68 88888.00 2018-03-10 23:21:14.405 069 15543.96 337.08 53153.63 88888.00 2018-03-10 23:21:14.905 069 15544.01 337.05 53153.64 88888.00 2018-03-10 23:21:15.405 069 15544.01 337.08 53153.62 88888.00 2018-03-10 23:21:15.905 069 15544.01 337.08 53153.62 88888.00 2018-03-10 23:21:16.405 069 15544.08 337.06 53153.64 88888.00 2018-03-10 23:21:16.905 069 15544.06 337.03 53153.64 88888.00 2018-03-10 23:21:17.905 069 15544.10 337.07 53153.62 88888.00 2018-03-10 23:21:18.405 069 15544.05 337.07 53153.63 88888.00 2018-03-10 23:21:18.905 069 15544.05 337.03 53153.64 88888.00 2018-03-10 23:21:19.905 069 15544.10 337.08 53153.65 88888.00 2018-03-10 23:21:20.405 069 15544.13 337.07 53153.63 88888.00 2018-03-10 23:21:20.905 069 15544.09 337.05 53153.60 88888.00 2018-03-10 23:21:21.405 069 15544.08 337.03 53153.52 88888.00 2018-03-10 23:21:21.905 069 15544.09 337.05 53153.47 88888.00 2018-03-10 23:21:22.405 069 15544.13 337.13 53153.43 88888.00 2018-03-10 23:21:22.905 069 15544.14 337.09 53153.43 88888.00 2018-03-10 23:21:23.405 069 15544.18 337.05 53153.43 88888.00 2018-03-10 23:21:23.905 069 15544.21 337.07 53153.50 88888.00 2018-03-10 23:21:24.405 069 15544.28 337.09 53153.52 88888.00 2018-03-10 23:21:24.906 069 15544.26 337.11 53153.52 88888.00 2018-03-10 23:21:25.406 069 15544.26 337.13 53153.50 88888.00 2018-03-10 23:21:25.906 069 15544.31 337.10 53153.51 88888.00 2018-03-10 23:21:26.406 069 15544.34 337.13 53153.52 88888.00 2018-03-10 23:21:26.906 069 15544.27 337.10 53153.52 88888.00 2018-03-10 23:21:27.906 069 15544.23 337.10 53153.51 88888.00 2018-03-10 23:21:28.406 069 15544.31 337.10 53153.47 88888.00 2018-03-10 23:21:28.906 069 15544.34 337.11 53153.45 88888.00 2018-03-10 23:21:29.906 069 15544.37 337.14 53153.49 88888.00 2018-03-10 23:21:30.406 069 15544.41 337.16 53153.54 88888.00 2018-03-10 23:21:30.906 069 15544.40 337.16 53153.58 88888.00 2018-03-10 23:21:31.406 069 15544.45 337.17 53153.56 88888.00 2018-03-10 23:21:31.906 069 15544.46 337.16 53153.58 88888.00 2018-03-10 23:21:32.406 069 15544.44 337.17 53153.62 88888.00 2018-03-10 23:21:32.906 069 15544.39 337.17 53153.55 88888.00 2018-03-10 23:21:33.406 069 15544.41 337.18 53153.53 88888.00 2018-03-10 23:21:33.906 069 15544.41 337.22 53153.53 88888.00 2018-03-10 23:21:34.406 069 15544.43 337.22 53153.50 88888.00 2018-03-10 23:21:34.906 069 15544.48 337.19 53153.47 88888.00 2018-03-10 23:21:35.406 069 15544.52 337.17 53153.52 88888.00 2018-03-10 23:21:35.906 069 15544.51 337.23 53153.58 88888.00 2018-03-10 23:21:36.406 069 15544.51 337.26 53153.60 88888.00 2018-03-10 23:21:36.906 069 15544.52 337.27 53153.57 88888.00 2018-03-10 23:21:37.406 069 15544.44 337.24 53153.57 88888.00 2018-03-10 23:21:37.906 069 15544.48 337.22 53153.57 88888.00 2018-03-10 23:21:38.406 069 15544.52 337.23 53153.59 88888.00 2018-03-10 23:21:38.906 069 15544.52 337.23 53153.57 88888.00 2018-03-10 23:21:39.406 069 15544.55 337.22 53153.50 88888.00 2018-03-10 23:21:39.906 069 15544.61 337.25 53153.45 88888.00 2018-03-10 23:21:40.406 069 15544.60 337.26 53153.46 88888.00 2018-03-10 23:21:40.906 069 15544.61 337.24 53153.42 88888.00 2018-03-10 23:21:41.406 069 15544.58 337.27 53153.37 88888.00 2018-03-10 23:21:41.906 069 15544.57 337.28 53153.39 88888.00 2018-03-10 23:21:42.406 069 15544.60 337.31 53153.46 88888.00 2018-03-10 23:21:42.906 069 15544.59 337.30 53153.46 88888.00 2018-03-10 23:21:43.406 069 15544.57 337.31 53153.44 88888.00 2018-03-10 23:21:43.906 069 15544.59 337.34 53153.42 88888.00 2018-03-10 23:21:44.406 069 15544.62 337.36 53153.46 88888.00 2018-03-10 23:21:44.906 069 15544.62 337.33 53153.43 88888.00 2018-03-10 23:21:45.406 069 15544.59 337.32 53153.43 88888.00 2018-03-10 23:21:45.906 069 15544.61 337.32 53153.44 88888.00 2018-03-10 23:21:46.406 069 15544.64 337.35 53153.41 88888.00 2018-03-10 23:21:46.906 069 15544.68 337.34 53153.41 88888.00 2018-03-10 23:21:47.406 069 15544.67 337.35 53153.42 88888.00 2018-03-10 23:21:47.906 069 15544.66 337.36 53153.49 88888.00 2018-03-10 23:21:48.406 069 15544.69 337.33 53153.51 88888.00 2018-03-10 23:21:48.906 069 15544.68 337.35 53153.47 88888.00 2018-03-10 23:21:49.406 069 15544.71 337.37 53153.53 88888.00 2018-03-10 23:21:49.906 069 15544.78 337.37 53153.58 88888.00 2018-03-10 23:21:50.406 069 15544.79 337.39 53153.56 88888.00 2018-03-10 23:21:51.406 069 15544.73 337.40 53153.42 88888.00 2018-03-10 23:21:51.906 069 15544.75 337.43 53153.38 88888.00 2018-03-10 23:21:52.406 069 15544.77 337.45 53153.40 88888.00 2018-03-10 23:21:52.906 069 15544.77 337.45 53153.36 88888.00 2018-03-10 23:21:53.406 069 15544.78 337.48 53153.39 88888.00 2018-03-10 23:21:53.906 069 15544.82 337.50 53153.37 88888.00 2018-03-10 23:21:54.406 069 15544.85 337.49 53153.37 88888.00 2018-03-10 23:21:54.906 069 15544.86 337.48 53153.40 88888.00 2018-03-10 23:21:55.406 069 15544.81 337.50 53153.43 88888.00 2018-03-10 23:21:55.906 069 15544.84 337.50 53153.41 88888.00 2018-03-10 23:21:56.406 069 15544.87 337.51 53153.40 88888.00 2018-03-10 23:21:56.906 069 15544.86 337.57 53153.42 88888.00 2018-03-10 23:21:57.406 069 15544.90 337.57 53153.38 88888.00 2018-03-10 23:21:57.906 069 15544.91 337.54 53153.33 88888.00 2018-03-10 23:21:58.406 069 15544.91 337.56 53153.36 88888.00 2018-03-10 23:21:58.906 069 15544.96 337.56 53153.37 88888.00 2018-03-10 23:21:59.406 069 15544.94 337.57 53153.36 88888.00 2018-03-10 23:21:59.906 069 15544.96 337.54 53153.36 88888.00 2018-03-10 23:22:00.406 069 15544.97 337.59 53153.36 88888.00 2018-03-10 23:22:00.906 069 15545.00 337.62 53153.39 88888.00 2018-03-10 23:22:01.406 069 15545.04 337.63 53153.40 88888.00 2018-03-10 23:22:01.906 069 15545.00 337.59 53153.39 88888.00 2018-03-10 23:22:02.406 069 15544.99 337.60 53153.36 88888.00 2018-03-10 23:22:02.906 069 15544.98 337.63 53153.37 88888.00 2018-03-10 23:22:03.406 069 15544.96 337.63 53153.34 88888.00 2018-03-10 23:22:03.906 069 15545.02 337.66 53153.32 88888.00 2018-03-10 23:22:04.406 069 15545.03 337.66 53153.31 88888.00 2018-03-10 23:22:04.906 069 15545.00 337.61 53153.33 88888.00 2018-03-10 23:22:05.406 069 15545.04 337.61 53153.36 88888.00 2018-03-10 23:22:05.906 069 15545.07 337.62 53153.35 88888.00 2018-03-10 23:22:06.406 069 15545.05 337.65 53153.39 88888.00 2018-03-10 23:22:06.906 069 15545.05 337.68 53153.41 88888.00 2018-03-10 23:22:07.406 069 15545.09 337.68 53153.43 88888.00 2018-03-10 23:22:07.906 069 15545.09 337.70 53153.46 88888.00 2018-03-10 23:22:08.406 069 15545.07 337.74 53153.50 88888.00 2018-03-10 23:22:08.906 069 15545.03 337.70 53153.47 88888.00 2018-03-10 23:22:09.406 069 15545.05 337.69 53153.41 88888.00 2018-03-10 23:22:09.906 069 15545.09 337.70 53153.38 88888.00 2018-03-10 23:22:10.406 069 15545.14 337.72 53153.38 88888.00 2018-03-10 23:22:10.906 069 15545.15 337.74 53153.40 88888.00 2018-03-10 23:22:11.406 069 15545.14 337.76 53153.42 88888.00 2018-03-10 23:22:11.906 069 15545.09 337.77 53153.43 88888.00 2018-03-10 23:22:12.406 069 15545.07 337.78 53153.46 88888.00 2018-03-10 23:22:12.906 069 15545.09 337.79 53153.47 88888.00 2018-03-10 23:22:13.406 069 15545.11 337.78 53153.47 88888.00 2018-03-10 23:22:13.906 069 15545.07 337.75 53153.46 88888.00 2018-03-10 23:22:14.406 069 15545.04 337.75 53153.42 88888.00 2018-03-10 23:22:14.906 069 15545.03 337.76 53153.38 88888.00 2018-03-10 23:22:15.406 069 15545.03 337.78 53153.37 88888.00 2018-03-10 23:22:15.906 069 15545.06 337.83 53153.34 88888.00 2018-03-10 23:22:16.406 069 15545.11 337.83 53153.35 88888.00 2018-03-10 23:22:16.906 069 15545.11 337.84 53153.34 88888.00 2018-03-10 23:22:17.406 069 15545.11 337.85 53153.32 88888.00 2018-03-10 23:22:17.906 069 15545.09 337.88 53153.35 88888.00 2018-03-10 23:22:18.406 069 15545.09 337.88 53153.40 88888.00 2018-03-10 23:22:18.906 069 15545.15 337.85 53153.41 88888.00 2018-03-10 23:22:19.406 069 15545.15 337.85 53153.45 88888.00 2018-03-10 23:22:19.906 069 15545.11 337.86 53153.41 88888.00 2018-03-10 23:22:20.406 069 15545.12 337.89 53153.34 88888.00 2018-03-10 23:22:20.906 069 15545.09 337.88 53153.31 88888.00 2018-03-10 23:22:21.406 069 15545.13 337.94 53153.34 88888.00 2018-03-10 23:22:21.906 069 15545.12 337.93 53153.30 88888.00 2018-03-10 23:22:23.406 069 15545.11 337.92 53153.32 88888.00 2018-03-10 23:22:23.906 069 15545.12 337.97 53153.34 88888.00 2018-03-10 23:22:24.406 069 15545.09 337.96 53153.40 88888.00 2018-03-10 23:22:24.906 069 15545.09 337.98 53153.37 88888.00 2018-03-10 23:22:25.406 069 15545.09 337.98 53153.34 88888.00 2018-03-10 23:22:25.906 069 15545.12 337.98 53153.36 88888.00 2018-03-10 23:22:26.406 069 15545.14 337.95 53153.37 88888.00 2018-03-10 23:22:26.906 069 15545.15 337.96 53153.34 88888.00 2018-03-10 23:22:27.406 069 15545.12 337.98 53153.30 88888.00 2018-03-10 23:22:27.906 069 15545.07 338.02 53153.32 88888.00 2018-03-10 23:22:28.406 069 15545.05 338.01 53153.31 88888.00 2018-03-10 23:22:28.906 069 15545.09 338.00 53153.34 88888.00 2018-03-10 23:22:29.406 069 15545.12 337.97 53153.36 88888.00 2018-03-10 23:22:29.906 069 15545.14 337.97 53153.39 88888.00 2018-03-10 23:22:30.406 069 15545.14 338.02 53153.44 88888.00 2018-03-10 23:22:30.906 069 15545.12 338.04 53153.47 88888.00 2018-03-10 23:22:31.406 069 15545.11 338.05 53153.46 88888.00 2018-03-10 23:22:31.906 069 15545.16 338.05 53153.41 88888.00 2018-03-10 23:22:32.406 069 15545.18 338.04 53153.44 88888.00 2018-03-10 23:22:32.906 069 15545.16 338.03 53153.45 88888.00 2018-03-10 23:22:33.406 069 15545.17 337.97 53153.47 88888.00 2018-03-10 23:22:33.906 069 15545.18 338.02 53153.43 88888.00 2018-03-10 23:22:34.406 069 15545.17 338.05 53153.37 88888.00 2018-03-10 23:22:34.906 069 15545.18 338.04 53153.39 88888.00 2018-03-10 23:22:35.406 069 15545.23 338.01 53153.42 88888.00 2018-03-10 23:22:35.906 069 15545.25 338.03 53153.42 88888.00 2018-03-10 23:22:36.406 069 15545.24 338.08 53153.44 88888.00 2018-03-10 23:22:36.906 069 15545.23 338.11 53153.42 88888.00 2018-03-10 23:22:37.406 069 15545.23 338.11 53153.46 88888.00 2018-03-10 23:22:37.906 069 15545.18 338.08 53153.42 88888.00 2018-03-10 23:22:38.406 069 15545.16 338.08 53153.47 88888.00 2018-03-10 23:22:38.906 069 15545.16 338.12 53153.46 88888.00 2018-03-10 23:22:39.406 069 15545.18 338.12 53153.40 88888.00 2018-03-10 23:22:39.906 069 15545.16 338.11 53153.42 88888.00 2018-03-10 23:22:40.906 069 15545.15 338.09 53153.44 88888.00 2018-03-10 23:22:41.406 069 15545.14 338.10 53153.45 88888.00 2018-03-10 23:22:41.906 069 15545.16 338.10 53153.44 88888.00 2018-03-10 23:22:42.406 069 15545.21 338.10 53153.47 88888.00 2018-03-10 23:22:42.906 069 15545.22 338.10 53153.44 88888.00 2018-03-10 23:22:43.406 069 15545.20 338.10 53153.51 88888.00 2018-03-10 23:22:43.906 069 15545.16 338.14 53153.57 88888.00 2018-03-10 23:22:44.406 069 15545.13 338.18 53153.58 88888.00 2018-03-10 23:22:44.906 069 15545.12 338.19 53153.50 88888.00 2018-03-10 23:22:45.406 069 15545.14 338.19 53153.43 88888.00 2018-03-10 23:22:45.906 069 15545.17 338.15 53153.40 88888.00 2018-03-10 23:22:46.406 069 15545.21 338.17 53153.42 88888.00 2018-03-10 23:22:46.906 069 15545.23 338.21 53153.45 88888.00 2018-03-10 23:22:47.406 069 15545.20 338.20 53153.44 88888.00 2018-03-10 23:22:47.906 069 15545.16 338.19 53153.42 88888.00 2018-03-10 23:22:48.406 069 15545.20 338.19 53153.46 88888.00 2018-03-10 23:22:48.906 069 15545.20 338.20 53153.52 88888.00 2018-03-10 23:22:49.406 069 15545.20 338.21 53153.54 88888.00 2018-03-10 23:22:49.906 069 15545.23 338.20 53153.55 88888.00 2018-03-10 23:22:50.406 069 15545.24 338.18 53153.59 88888.00 2018-03-10 23:22:50.906 069 15545.18 338.15 53153.59 88888.00 2018-03-10 23:22:51.406 069 15545.16 338.17 53153.54 88888.00 2018-03-10 23:22:51.906 069 15545.20 338.17 53153.47 88888.00 2018-03-10 23:22:52.406 069 15545.18 338.17 53153.39 88888.00 2018-03-10 23:22:52.906 069 15545.21 338.14 53153.42 88888.00 2018-03-10 23:22:53.406 069 15545.25 338.18 53153.45 88888.00 2018-03-10 23:22:53.906 069 15545.26 338.18 53153.46 88888.00 2018-03-10 23:22:54.406 069 15545.26 338.17 53153.58 88888.00 2018-03-10 23:22:54.906 069 15545.26 338.18 53153.58 88888.00 2018-03-10 23:22:55.406 069 15545.23 338.18 53153.52 88888.00 2018-03-10 23:22:55.906 069 15545.26 338.21 53153.54 88888.00 2018-03-10 23:22:56.406 069 15545.29 338.20 53153.56 88888.00 2018-03-10 23:22:56.906 069 15545.27 338.21 53153.54 88888.00 2018-03-10 23:22:57.406 069 15545.29 338.20 53153.59 88888.00 2018-03-10 23:22:57.906 069 15545.31 338.21 53153.61 88888.00 2018-03-10 23:22:58.406 069 15545.33 338.22 53153.57 88888.00 2018-03-10 23:22:58.906 069 15545.32 338.26 53153.55 88888.00 2018-03-10 23:22:59.406 069 15545.27 338.28 53153.53 88888.00 2018-03-10 23:22:59.906 069 15545.30 338.27 53153.52 88888.00 2018-03-10 23:23:00.406 069 15545.30 338.27 53153.59 88888.00 2018-03-10 23:23:00.906 069 15545.29 338.29 53153.56 88888.00 2018-03-10 23:23:01.406 069 15545.23 338.31 53153.60 88888.00 2018-03-10 23:23:01.906 069 15545.27 338.35 53153.57 88888.00 2018-03-10 23:23:02.406 069 15545.32 338.32 53153.56 88888.00 2018-03-10 23:23:02.906 069 15545.34 338.27 53153.57 88888.00 2018-03-10 23:23:03.406 069 15545.33 338.30 53153.51 88888.00 2018-03-10 23:23:04.406 069 15545.35 338.31 53153.44 88888.00 2018-03-10 23:23:04.906 069 15545.33 338.31 53153.46 88888.00 2018-03-10 23:23:05.406 069 15545.29 338.30 53153.50 88888.00 2018-03-10 23:23:05.906 069 15545.27 338.29 53153.49 88888.00 2018-03-10 23:23:06.406 069 15545.35 338.27 53153.46 88888.00 2018-03-10 23:23:06.906 069 15545.35 338.29 53153.51 88888.00 2018-03-10 23:23:07.406 069 15545.34 338.30 53153.54 88888.00 2018-03-10 23:23:07.906 069 15545.38 338.31 53153.53 88888.00 2018-03-10 23:23:08.406 069 15545.42 338.34 53153.52 88888.00 2018-03-10 23:23:08.906 069 15545.42 338.37 53153.55 88888.00 2018-03-10 23:23:09.406 069 15545.42 338.38 53153.52 88888.00 2018-03-10 23:23:09.906 069 15545.42 338.39 53153.51 88888.00 2018-03-10 23:23:10.406 069 15545.47 338.34 53153.49 88888.00 2018-03-10 23:23:10.906 069 15545.47 338.37 53153.45 88888.00 2018-03-10 23:23:11.406 069 15545.43 338.41 53153.42 88888.00 2018-03-10 23:23:11.906 069 15545.43 338.40 53153.45 88888.00 2018-03-10 23:23:12.406 069 15545.51 338.35 53153.46 88888.00 2018-03-10 23:23:12.906 069 15545.48 338.37 53153.42 88888.00 2018-03-10 23:23:13.406 069 15545.48 338.40 53153.47 88888.00 2018-03-10 23:23:13.906 069 15545.43 338.39 53153.43 88888.00 2018-03-10 23:23:14.406 069 15545.45 338.41 53153.39 88888.00 2018-03-10 23:23:14.906 069 15545.45 338.44 53153.39 88888.00 2018-03-10 23:23:15.406 069 15545.47 338.39 53153.38 88888.00 2018-03-10 23:23:15.906 069 15545.50 338.43 53153.35 88888.00 2018-03-10 23:23:16.406 069 15545.49 338.45 53153.31 88888.00 2018-03-10 23:23:16.906 069 15545.52 338.45 53153.32 88888.00 2018-03-10 23:23:17.406 069 15545.49 338.48 53153.34 88888.00 2018-03-10 23:23:17.906 069 15545.50 338.46 53153.32 88888.00 2018-03-10 23:23:18.406 069 15545.53 338.47 53153.33 88888.00 2018-03-10 23:23:18.906 069 15545.49 338.46 53153.33 88888.00 2018-03-10 23:23:19.406 069 15545.50 338.44 53153.34 88888.00 2018-03-10 23:23:19.906 069 15545.59 338.43 53153.33 88888.00 2018-03-10 23:23:20.406 069 15545.58 338.39 53153.37 88888.00 2018-03-10 23:23:20.906 069 15545.61 338.39 53153.34 88888.00 2018-03-10 23:23:21.406 069 15545.63 338.40 53153.31 88888.00 2018-03-10 23:23:21.906 069 15545.63 338.41 53153.26 88888.00 2018-03-10 23:23:22.406 069 15545.67 338.41 53153.24 88888.00 2018-03-10 23:23:22.906 069 15545.65 338.45 53153.26 88888.00 2018-03-10 23:23:23.406 069 15545.70 338.44 53153.31 88888.00 2018-03-10 23:23:23.906 069 15545.71 338.43 53153.33 88888.00 2018-03-10 23:23:24.406 069 15545.77 338.43 53153.33 88888.00 2018-03-10 23:23:24.906 069 15545.77 338.46 53153.33 88888.00 2018-03-10 23:23:25.406 069 15545.84 338.48 53153.33 88888.00 2018-03-10 23:23:25.906 069 15545.85 338.45 53153.33 88888.00 2018-03-10 23:23:26.406 069 15545.84 338.44 53153.31 88888.00 2018-03-10 23:23:26.906 069 15545.85 338.45 53153.29 88888.00 2018-03-10 23:23:27.406 069 15545.86 338.45 53153.27 88888.00 2018-03-10 23:23:27.906 069 15545.83 338.47 53153.30 88888.00 2018-03-10 23:23:28.406 069 15545.84 338.47 53153.25 88888.00 2018-03-10 23:23:28.906 069 15545.92 338.49 53153.24 88888.00 2018-03-10 23:23:29.406 069 15545.93 338.53 53153.27 88888.00 2018-03-10 23:23:29.906 069 15545.95 338.53 53153.23 88888.00 2018-03-10 23:23:30.406 069 15545.98 338.48 53153.25 88888.00 2018-03-10 23:23:30.906 069 15545.93 338.49 53153.33 88888.00 2018-03-10 23:23:31.406 069 15545.89 338.53 53153.35 88888.00 2018-03-10 23:23:31.906 069 15545.92 338.55 53153.34 88888.00 2018-03-10 23:23:32.406 069 15545.97 338.56 53153.36 88888.00 2018-03-10 23:23:32.906 069 15546.04 338.53 53153.34 88888.00 2018-03-10 23:23:33.406 069 15546.01 338.48 53153.26 88888.00 2018-03-10 23:23:33.906 069 15546.03 338.54 53153.22 88888.00 2018-03-10 23:23:34.406 069 15546.05 338.52 53153.21 88888.00 2018-03-10 23:23:34.906 069 15546.08 338.54 53153.23 88888.00 2018-03-10 23:23:35.906 069 15546.12 338.58 53153.30 88888.00 2018-03-10 23:23:36.406 069 15546.08 338.57 53153.33 88888.00 2018-03-10 23:23:36.906 069 15546.11 338.58 53153.36 88888.00 2018-03-10 23:23:37.406 069 15546.12 338.58 53153.42 88888.00 2018-03-10 23:23:37.906 069 15546.16 338.60 53153.38 88888.00 2018-03-10 23:23:38.406 069 15546.14 338.58 53153.40 88888.00 2018-03-10 23:23:38.906 069 15546.08 338.63 53153.38 88888.00 2018-03-10 23:23:39.406 069 15546.12 338.69 53153.34 88888.00 2018-03-10 23:23:39.906 069 15546.09 338.67 53153.25 88888.00 2018-03-10 23:23:40.406 069 15546.12 338.66 53153.22 88888.00 2018-03-10 23:23:40.906 069 15546.13 338.66 53153.19 88888.00 2018-03-10 23:23:41.406 069 15546.14 338.71 53153.21 88888.00 2018-03-10 23:23:41.906 069 15546.20 338.74 53153.23 88888.00 2018-03-10 23:23:42.406 069 15546.24 338.69 53153.24 88888.00 2018-03-10 23:23:42.906 069 15546.25 338.70 53153.25 88888.00 2018-03-10 23:23:43.406 069 15546.29 338.71 53153.29 88888.00 2018-03-10 23:23:43.906 069 15546.29 338.74 53153.32 88888.00 2018-03-10 23:23:44.406 069 15546.29 338.75 53153.32 88888.00 2018-03-10 23:23:44.906 069 15546.34 338.79 53153.32 88888.00 2018-03-10 23:23:45.406 069 15546.32 338.81 53153.32 88888.00 2018-03-10 23:23:45.906 069 15546.32 338.83 53153.32 88888.00 2018-03-10 23:23:46.406 069 15546.34 338.84 53153.31 88888.00 2018-03-10 23:23:46.906 069 15546.41 338.87 53153.30 88888.00 2018-03-10 23:23:47.406 069 15546.42 338.88 53153.26 88888.00 2018-03-10 23:23:47.906 069 15546.49 338.88 53153.32 88888.00 2018-03-10 23:23:48.406 069 15546.51 338.90 53153.37 88888.00 2018-03-10 23:23:48.906 069 15546.48 338.90 53153.32 88888.00 2018-03-10 23:23:49.406 069 15546.45 338.89 53153.33 88888.00 2018-03-10 23:23:49.906 069 15546.49 338.91 53153.34 88888.00 2018-03-10 23:23:50.406 069 15546.47 338.91 53153.32 88888.00 2018-03-10 23:23:50.906 069 15546.47 338.92 53153.30 88888.00 2018-03-10 23:23:51.406 069 15546.45 338.95 53153.24 88888.00 2018-03-10 23:23:51.906 069 15546.42 338.96 53153.25 88888.00 2018-03-10 23:23:52.406 069 15546.44 338.95 53153.22 88888.00 2018-03-10 23:23:52.906 069 15546.41 338.92 53153.26 88888.00 2018-03-10 23:23:53.406 069 15546.43 338.95 53153.32 88888.00 2018-03-10 23:23:53.906 069 15546.51 338.92 53153.34 88888.00 2018-03-10 23:23:54.406 069 15546.50 338.93 53153.34 88888.00 2018-03-10 23:23:54.906 069 15546.48 338.95 53153.36 88888.00 2018-03-10 23:23:55.406 069 15546.44 338.98 53153.37 88888.00 2018-03-10 23:23:55.906 069 15546.50 338.93 53153.37 88888.00 2018-03-10 23:23:56.406 069 15546.48 338.95 53153.41 88888.00 2018-03-10 23:23:56.906 069 15546.48 338.95 53153.39 88888.00 2018-03-10 23:23:57.406 069 15546.49 338.97 53153.38 88888.00 2018-03-10 23:23:57.906 069 15546.48 338.98 53153.31 88888.00 2018-03-10 23:23:58.406 069 15546.51 338.99 53153.29 88888.00 2018-03-10 23:23:58.906 069 15546.53 339.03 53153.27 88888.00 2018-03-10 23:23:59.406 069 15546.51 339.00 53153.29 88888.00 2018-03-10 23:23:59.906 069 15546.49 339.03 53153.30 88888.00 2018-03-10 23:24:00.406 069 15546.56 339.03 53153.29 88888.00 2018-03-10 23:24:00.906 069 15546.62 339.03 53153.34 88888.00 2018-03-10 23:24:01.406 069 15546.69 339.07 53153.34 88888.00 2018-03-10 23:24:01.906 069 15546.72 339.08 53153.34 88888.00 2018-03-10 23:24:02.406 069 15546.69 339.07 53153.26 88888.00 2018-03-10 23:24:02.906 069 15546.67 339.10 53153.21 88888.00 2018-03-10 23:24:03.406 069 15546.70 339.06 53153.22 88888.00 2018-03-10 23:24:03.906 069 15546.71 339.08 53153.20 88888.00 2018-03-10 23:24:04.406 069 15546.72 339.12 53153.17 88888.00 2018-03-10 23:24:04.906 069 15546.71 339.10 53153.18 88888.00 2018-03-10 23:24:05.406 069 15546.70 339.12 53153.18 88888.00 2018-03-10 23:24:05.906 069 15546.72 339.14 53153.18 88888.00 2018-03-10 23:24:06.406 069 15546.77 339.15 53153.27 88888.00 2018-03-10 23:24:06.906 069 15546.74 339.15 53153.32 88888.00 2018-03-10 23:24:07.406 069 15546.78 339.16 53153.34 88888.00 2018-03-10 23:24:07.906 069 15546.83 339.13 53153.37 88888.00 2018-03-10 23:24:08.406 069 15546.84 339.12 53153.38 88888.00 2018-03-10 23:24:08.906 069 15546.84 339.13 53153.37 88888.00 2018-03-10 23:24:09.406 069 15546.85 339.15 53153.31 88888.00 2018-03-10 23:24:09.906 069 15546.83 339.17 53153.26 88888.00 2018-03-10 23:24:10.406 069 15546.87 339.18 53153.26 88888.00 2018-03-10 23:24:10.906 069 15546.86 339.18 53153.25 88888.00 2018-03-10 23:24:11.406 069 15546.86 339.25 53153.24 88888.00 2018-03-10 23:24:11.906 069 15546.81 339.27 53153.29 88888.00 2018-03-10 23:24:12.406 069 15546.83 339.26 53153.35 88888.00 2018-03-10 23:24:12.906 069 15546.87 339.26 53153.37 88888.00 2018-03-10 23:24:13.406 069 15546.83 339.26 53153.39 88888.00 2018-03-10 23:24:13.906 069 15546.80 339.30 53153.37 88888.00 2018-03-10 23:24:14.406 069 15546.88 339.29 53153.35 88888.00 2018-03-10 23:24:14.906 069 15546.94 339.30 53153.41 88888.00 2018-03-10 23:24:15.406 069 15546.94 339.29 53153.40 88888.00 2018-03-10 23:24:15.906 069 15546.93 339.29 53153.36 88888.00 2018-03-10 23:24:16.406 069 15546.90 339.31 53153.27 88888.00 2018-03-10 23:24:17.406 069 15546.88 339.33 53153.40 88888.00 2018-03-10 23:24:17.906 069 15546.85 339.36 53153.36 88888.00 2018-03-10 23:24:18.406 069 15546.89 339.33 53153.37 88888.00 2018-03-10 23:24:18.906 069 15546.90 339.30 53153.34 88888.00 2018-03-10 23:24:19.406 069 15546.93 339.30 53153.40 88888.00 2018-03-10 23:24:19.906 069 15546.90 339.32 53153.45 88888.00 2018-03-10 23:24:20.406 069 15546.94 339.36 53153.50 88888.00 2018-03-10 23:24:20.906 069 15546.93 339.35 53153.49 88888.00 2018-03-10 23:24:21.406 069 15546.92 339.35 53153.47 88888.00 2018-03-10 23:24:21.906 069 15546.94 339.36 53153.44 88888.00 2018-03-10 23:24:22.406 069 15546.94 339.35 53153.38 88888.00 2018-03-10 23:24:22.906 069 15546.98 339.39 53153.37 88888.00 2018-03-10 23:24:23.406 069 15547.07 339.39 53153.38 88888.00 2018-03-10 23:24:23.906 069 15547.07 339.39 53153.37 88888.00 2018-03-10 23:24:24.406 069 15547.02 339.39 53153.35 88888.00 2018-03-10 23:24:24.906 069 15546.99 339.42 53153.42 88888.00 2018-03-10 23:24:25.406 069 15547.06 339.42 53153.46 88888.00 2018-03-10 23:24:25.906 069 15547.05 339.45 53153.42 88888.00 2018-03-10 23:24:26.406 069 15547.07 339.48 53153.41 88888.00 2018-03-10 23:24:26.906 069 15547.13 339.47 53153.41 88888.00 2018-03-10 23:24:27.406 069 15547.12 339.44 53153.39 88888.00 2018-03-10 23:24:27.906 069 15547.11 339.48 53153.41 88888.00 2018-03-10 23:24:28.406 069 15547.13 339.49 53153.41 88888.00 2018-03-10 23:24:28.906 069 15547.14 339.48 53153.42 88888.00 2018-03-10 23:24:29.406 069 15547.12 339.50 53153.42 88888.00 2018-03-10 23:24:29.906 069 15547.13 339.51 53153.43 88888.00 2018-03-10 23:24:30.406 069 15547.12 339.50 53153.40 88888.00 2018-03-10 23:24:30.906 069 15547.12 339.53 53153.42 88888.00 2018-03-10 23:24:31.406 069 15547.16 339.55 53153.45 88888.00 2018-03-10 23:24:31.906 069 15547.19 339.52 53153.46 88888.00 2018-03-10 23:24:32.406 069 15547.20 339.53 53153.49 88888.00 2018-03-10 23:24:32.906 069 15547.17 339.51 53153.49 88888.00 2018-03-10 23:24:33.406 069 15547.20 339.52 53153.52 88888.00 2018-03-10 23:24:33.906 069 15547.17 339.53 53153.45 88888.00 2018-03-10 23:24:34.406 069 15547.15 339.53 53153.40 88888.00 2018-03-10 23:24:34.906 069 15547.14 339.52 53153.40 88888.00 2018-03-10 23:24:35.406 069 15547.16 339.49 53153.43 88888.00 2018-03-10 23:24:35.906 069 15547.23 339.48 53153.39 88888.00 2018-03-10 23:24:36.406 069 15547.22 339.51 53153.40 88888.00 2018-03-10 23:24:36.906 069 15547.19 339.50 53153.41 88888.00 2018-03-10 23:24:37.406 069 15547.19 339.52 53153.43 88888.00 2018-03-10 23:24:37.906 069 15547.16 339.51 53153.42 88888.00 2018-03-10 23:24:38.406 069 15547.14 339.55 53153.49 88888.00 2018-03-10 23:24:38.906 069 15547.12 339.55 53153.52 88888.00 2018-03-10 23:24:39.406 069 15547.15 339.56 53153.52 88888.00 2018-03-10 23:24:39.906 069 15547.13 339.56 53153.50 88888.00 2018-03-10 23:24:40.406 069 15547.13 339.57 53153.42 88888.00 2018-03-10 23:24:40.906 069 15547.13 339.58 53153.44 88888.00 2018-03-10 23:24:41.406 069 15547.13 339.59 53153.47 88888.00 2018-03-10 23:24:41.906 069 15547.16 339.58 53153.54 88888.00 2018-03-10 23:24:42.406 069 15547.16 339.55 53153.49 88888.00 2018-03-10 23:24:42.906 069 15547.15 339.57 53153.46 88888.00 2018-03-10 23:24:43.406 069 15547.11 339.59 53153.52 88888.00 2018-03-10 23:24:43.906 069 15547.07 339.55 53153.53 88888.00 2018-03-10 23:24:44.406 069 15547.14 339.51 53153.51 88888.00 2018-03-10 23:24:44.906 069 15547.16 339.55 53153.52 88888.00 2018-03-10 23:24:45.406 069 15547.10 339.55 53153.60 88888.00 2018-03-10 23:24:45.906 069 15547.08 339.55 53153.58 88888.00 2018-03-10 23:24:46.406 069 15547.13 339.57 53153.52 88888.00 2018-03-10 23:24:46.906 069 15547.16 339.56 53153.51 88888.00 2018-03-10 23:24:47.406 069 15547.14 339.57 53153.53 88888.00 2018-03-10 23:24:47.906 069 15547.15 339.58 53153.53 88888.00 2018-03-10 23:24:48.406 069 15547.13 339.58 53153.50 88888.00 2018-03-10 23:24:48.906 069 15547.11 339.59 53153.55 88888.00 2018-03-10 23:24:49.406 069 15547.08 339.58 53153.53 88888.00 2018-03-10 23:24:49.906 069 15547.11 339.57 53153.51 88888.00 2018-03-10 23:24:50.406 069 15547.14 339.55 53153.46 88888.00 2018-03-10 23:24:50.906 069 15547.11 339.55 53153.52 88888.00 2018-03-10 23:24:51.406 069 15547.10 339.55 53153.54 88888.00 2018-03-10 23:24:51.906 069 15547.08 339.59 53153.51 88888.00 2018-03-10 23:24:52.406 069 15547.03 339.58 53153.42 88888.00 2018-03-10 23:24:52.906 069 15547.03 339.59 53153.43 88888.00 2018-03-10 23:24:53.406 069 15547.05 339.60 53153.46 88888.00 2018-03-10 23:24:53.906 069 15547.11 339.64 53153.44 88888.00 2018-03-10 23:24:54.406 069 15547.11 339.66 53153.45 88888.00 2018-03-10 23:24:54.906 069 15547.06 339.67 53153.49 88888.00 2018-03-10 23:24:55.406 069 15547.07 339.66 53153.46 88888.00 2018-03-10 23:24:55.906 069 15547.06 339.59 53153.52 88888.00 2018-03-10 23:24:56.406 069 15547.05 339.56 53153.46 88888.00 2018-03-10 23:24:56.906 069 15547.05 339.56 53153.47 88888.00 2018-03-10 23:24:57.406 069 15547.06 339.58 53153.47 88888.00 2018-03-10 23:24:57.906 069 15547.06 339.55 53153.43 88888.00 2018-03-10 23:24:58.906 069 15547.03 339.57 53153.49 88888.00 2018-03-10 23:24:59.406 069 15547.01 339.55 53153.47 88888.00 2018-03-10 23:24:59.906 069 15546.95 339.52 53153.47 88888.00 2018-03-10 23:25:00.406 069 15546.98 339.55 53153.49 88888.00 2018-03-10 23:25:00.906 069 15546.98 339.56 53153.50 88888.00 2018-03-10 23:25:01.406 069 15546.94 339.56 53153.52 88888.00 2018-03-10 23:25:01.906 069 15546.97 339.56 53153.55 88888.00 2018-03-10 23:25:02.406 069 15546.95 339.55 53153.56 88888.00 2018-03-10 23:25:02.906 069 15546.93 339.53 53153.57 88888.00 2018-03-10 23:25:03.406 069 15546.92 339.52 53153.52 88888.00 2018-03-10 23:25:03.906 069 15546.90 339.50 53153.51 88888.00 2018-03-10 23:25:04.406 069 15546.88 339.52 53153.44 88888.00 2018-03-10 23:25:04.906 069 15546.81 339.53 53153.43 88888.00 2018-03-10 23:25:05.406 069 15546.85 339.52 53153.47 88888.00 2018-03-10 23:25:05.906 069 15546.86 339.51 53153.55 88888.00 2018-03-10 23:25:06.406 069 15546.80 339.53 53153.59 88888.00 2018-03-10 23:25:06.906 069 15546.81 339.57 53153.65 88888.00 2018-03-10 23:25:07.406 069 15546.80 339.56 53153.64 88888.00 2018-03-10 23:25:07.906 069 15546.79 339.56 53153.62 88888.00 2018-03-10 23:25:08.406 069 15546.76 339.56 53153.62 88888.00 2018-03-10 23:25:08.906 069 15546.72 339.58 53153.61 88888.00 2018-03-10 23:25:09.406 069 15546.72 339.57 53153.58 88888.00 2018-03-10 23:25:09.906 069 15546.75 339.55 53153.55 88888.00 2018-03-10 23:25:10.406 069 15546.72 339.51 53153.50 88888.00 2018-03-10 23:25:10.906 069 15546.65 339.50 53153.52 88888.00 2018-03-10 23:25:11.406 069 15546.63 339.51 53153.61 88888.00 2018-03-10 23:25:11.906 069 15546.67 339.49 53153.58 88888.00 2018-03-10 23:25:12.406 069 15546.70 339.50 53153.57 88888.00 2018-03-10 23:25:12.906 069 15546.69 339.51 53153.61 88888.00 2018-03-10 23:25:13.406 069 15546.63 339.50 53153.58 88888.00 2018-03-10 23:25:13.906 069 15546.62 339.49 53153.53 88888.00 2018-03-10 23:25:14.406 069 15546.63 339.49 53153.59 88888.00 2018-03-10 23:25:14.906 069 15546.67 339.49 53153.55 88888.00 2018-03-10 23:25:15.406 069 15546.69 339.51 53153.47 88888.00 2018-03-10 23:25:15.906 069 15546.58 339.57 53153.50 88888.00 2018-03-10 23:25:16.406 069 15546.52 339.51 53153.42 88888.00 2018-03-10 23:25:16.906 069 15546.56 339.48 53153.44 88888.00 2018-03-10 23:25:17.406 069 15546.57 339.47 53153.44 88888.00 2018-03-10 23:25:17.906 069 15546.53 339.43 53153.41 88888.00 2018-03-10 23:25:18.406 069 15546.48 339.45 53153.49 88888.00 2018-03-10 23:25:18.906 069 15546.45 339.47 53153.51 88888.00 2018-03-10 23:25:19.406 069 15546.49 339.47 53153.53 88888.00 2018-03-10 23:25:19.906 069 15546.50 339.42 53153.51 88888.00 2018-03-10 23:25:20.406 069 15546.50 339.40 53153.52 88888.00 2018-03-10 23:25:20.906 069 15546.49 339.39 53153.53 88888.00 2018-03-10 23:25:21.406 069 15546.43 339.42 53153.55 88888.00 2018-03-10 23:25:21.906 069 15546.45 339.42 53153.54 88888.00 2018-03-10 23:25:22.406 069 15546.49 339.42 53153.46 88888.00 2018-03-10 23:25:22.906 069 15546.44 339.39 53153.47 88888.00 2018-03-10 23:25:23.406 069 15546.42 339.38 53153.51 88888.00 2018-03-10 23:25:23.906 069 15546.33 339.40 53153.49 88888.00 2018-03-10 23:25:24.406 069 15546.38 339.41 53153.45 88888.00 2018-03-10 23:25:24.906 069 15546.38 339.41 53153.49 88888.00 2018-03-10 23:25:25.406 069 15546.36 339.39 53153.50 88888.00 2018-03-10 23:25:25.906 069 15546.33 339.36 53153.47 88888.00 2018-03-10 23:25:26.406 069 15546.26 339.34 53153.46 88888.00 2018-03-10 23:25:26.906 069 15546.31 339.36 53153.44 88888.00 2018-03-10 23:25:27.406 069 15546.31 339.30 53153.39 88888.00 2018-03-10 23:25:27.906 069 15546.26 339.32 53153.41 88888.00 2018-03-10 23:25:28.406 069 15546.24 339.33 53153.40 88888.00 2018-03-10 23:25:28.906 069 15546.23 339.33 53153.37 88888.00 2018-03-10 23:25:29.406 069 15546.17 339.33 53153.39 88888.00 2018-03-10 23:25:29.906 069 15546.15 339.26 53153.38 88888.00 2018-03-10 23:25:30.406 069 15546.14 339.23 53153.36 88888.00 2018-03-10 23:25:30.906 069 15546.16 339.25 53153.39 88888.00 2018-03-10 23:25:31.406 069 15546.17 339.27 53153.47 88888.00 2018-03-10 23:25:31.906 069 15546.22 339.25 53153.52 88888.00 2018-03-10 23:25:32.406 069 15546.25 339.31 53153.60 88888.00 2018-03-10 23:25:32.906 069 15546.12 339.27 53153.57 88888.00 2018-03-10 23:25:33.406 069 15546.11 339.29 53153.51 88888.00 2018-03-10 23:25:33.906 069 15546.09 339.31 53153.46 88888.00 2018-03-10 23:25:34.406 069 15546.08 339.33 53153.43 88888.00 2018-03-10 23:25:34.906 069 15546.07 339.35 53153.38 88888.00 2018-03-10 23:25:35.406 069 15546.07 339.33 53153.36 88888.00 2018-03-10 23:25:35.906 069 15546.03 339.32 53153.33 88888.00 2018-03-10 23:25:36.406 069 15546.01 339.32 53153.32 88888.00 2018-03-10 23:25:36.906 069 15546.02 339.30 53153.43 88888.00 2018-03-10 23:25:37.406 069 15546.06 339.30 53153.52 88888.00 2018-03-10 23:25:37.906 069 15546.08 339.32 53153.54 88888.00 2018-03-10 23:25:38.406 069 15546.07 339.30 53153.56 88888.00 2018-03-10 23:25:38.906 069 15546.07 339.27 53153.51 88888.00 2018-03-10 23:25:39.406 069 15546.04 339.29 53153.47 88888.00 2018-03-10 23:25:39.906 069 15546.05 339.30 53153.49 88888.00 2018-03-10 23:25:40.406 069 15546.01 339.26 53153.43 88888.00 2018-03-10 23:25:40.906 069 15545.96 339.25 53153.42 88888.00 2018-03-10 23:25:41.406 069 15546.01 339.24 53153.47 88888.00 2018-03-10 23:25:41.906 069 15545.98 339.21 53153.43 88888.00 2018-03-10 23:25:42.406 069 15545.93 339.23 53153.43 88888.00 2018-03-10 23:25:42.906 069 15545.92 339.24 53153.42 88888.00 2018-03-10 23:25:43.406 069 15545.96 339.23 53153.45 88888.00 2018-03-10 23:25:43.906 069 15545.98 339.21 53153.49 88888.00 2018-03-10 23:25:44.406 069 15545.95 339.21 53153.49 88888.00 2018-03-10 23:25:44.906 069 15545.97 339.17 53153.51 88888.00 2018-03-10 23:25:45.406 069 15545.97 339.14 53153.50 88888.00 2018-03-10 23:25:45.906 069 15545.97 339.16 53153.47 88888.00 2018-03-10 23:25:46.406 069 15545.96 339.17 53153.44 88888.00 2018-03-10 23:25:46.906 069 15545.95 339.17 53153.37 88888.00 2018-03-10 23:25:47.406 069 15545.97 339.09 53153.33 88888.00 2018-03-10 23:25:47.906 069 15545.97 339.16 53153.34 88888.00 2018-03-10 23:25:48.406 069 15545.98 339.19 53153.31 88888.00 2018-03-10 23:25:48.906 069 15545.94 339.19 53153.34 88888.00 2018-03-10 23:25:49.406 069 15545.88 339.18 53153.37 88888.00 2018-03-10 23:25:49.906 069 15545.90 339.19 53153.33 88888.00 2018-03-10 23:25:50.406 069 15545.89 339.22 53153.37 88888.00 2018-03-10 23:25:50.906 069 15545.88 339.21 53153.41 88888.00 2018-03-10 23:25:51.406 069 15545.85 339.19 53153.41 88888.00 2018-03-10 23:25:51.906 069 15545.86 339.19 53153.36 88888.00 2018-03-10 23:25:52.406 069 15545.86 339.15 53153.35 88888.00 2018-03-10 23:25:52.906 069 15545.88 339.13 53153.32 88888.00 2018-03-10 23:25:53.406 069 15545.88 339.12 53153.35 88888.00 2018-03-10 23:25:53.906 069 15545.90 339.13 53153.38 88888.00 2018-03-10 23:25:54.406 069 15545.88 339.14 53153.38 88888.00 2018-03-10 23:25:54.906 069 15545.85 339.12 53153.42 88888.00 2018-03-10 23:25:55.406 069 15545.85 339.10 53153.42 88888.00 2018-03-10 23:25:55.906 069 15545.85 339.13 53153.44 88888.00 2018-03-10 23:25:56.406 069 15545.79 339.15 53153.46 88888.00 2018-03-10 23:25:56.906 069 15545.84 339.16 53153.45 88888.00 2018-03-10 23:25:57.406 069 15545.84 339.16 53153.47 88888.00 2018-03-10 23:25:57.906 069 15545.84 339.16 53153.45 88888.00 2018-03-10 23:25:58.406 069 15545.80 339.09 53153.35 88888.00 2018-03-10 23:25:58.906 069 15545.76 339.06 53153.32 88888.00 2018-03-10 23:25:59.406 069 15545.70 339.08 53153.25 88888.00 2018-03-10 23:25:59.906 069 15545.71 339.13 53153.27 88888.00 2018-03-10 23:26:00.406 069 15545.71 339.10 53153.30 88888.00 2018-03-10 23:26:00.906 069 15545.72 339.09 53153.30 88888.00 2018-03-10 23:26:01.406 069 15545.70 339.06 53153.29 88888.00 2018-03-10 23:26:01.906 069 15545.72 339.00 53153.30 88888.00 2018-03-10 23:26:02.406 069 15545.69 338.98 53153.30 88888.00 2018-03-10 23:26:02.906 069 15545.70 338.98 53153.29 88888.00 2018-03-10 23:26:03.406 069 15545.67 339.00 53153.25 88888.00 2018-03-10 23:26:03.907 069 15545.63 339.01 53153.21 88888.00 2018-03-10 23:26:04.407 069 15545.68 339.03 53153.20 88888.00 2018-03-10 23:26:04.907 069 15545.74 338.99 53153.17 88888.00 2018-03-10 23:26:05.407 069 15545.72 339.01 53153.07 88888.00 2018-03-10 23:26:05.907 069 15545.72 339.04 53153.11 88888.00 2018-03-10 23:26:06.407 069 15545.72 339.03 53153.16 88888.00 2018-03-10 23:26:06.907 069 15545.69 339.01 53153.21 88888.00 2018-03-10 23:26:07.407 069 15545.69 339.00 53153.21 88888.00 2018-03-10 23:26:07.907 069 15545.72 339.01 53153.17 88888.00 2018-03-10 23:26:08.407 069 15545.70 339.01 53153.22 88888.00 2018-03-10 23:26:08.907 069 15545.66 339.03 53153.22 88888.00 2018-03-10 23:26:09.407 069 15545.68 339.01 53153.16 88888.00 2018-03-10 23:26:09.907 069 15545.69 339.01 53153.12 88888.00 2018-03-10 23:26:10.407 069 15545.69 339.00 53153.10 88888.00 2018-03-10 23:26:10.907 069 15545.69 338.97 53153.07 88888.00 2018-03-10 23:26:11.407 069 15545.65 338.96 53153.12 88888.00 2018-03-10 23:26:11.907 069 15545.62 339.00 53153.13 88888.00 2018-03-10 23:26:12.407 069 15545.68 339.00 53153.13 88888.00 2018-03-10 23:26:12.907 069 15545.72 338.99 53153.14 88888.00 2018-03-10 23:26:13.407 069 15545.76 338.99 53153.11 88888.00 2018-03-10 23:26:13.907 069 15545.79 339.03 53153.17 88888.00 2018-03-10 23:26:14.407 069 15545.77 339.00 53153.18 88888.00 2018-03-10 23:26:14.907 069 15545.74 338.95 53153.25 88888.00 2018-03-10 23:26:15.407 069 15545.71 338.98 53153.21 88888.00 2018-03-10 23:26:15.907 069 15545.76 339.01 53153.15 88888.00 2018-03-10 23:26:16.407 069 15545.72 338.96 53153.15 88888.00 2018-03-10 23:26:16.907 069 15545.72 338.99 53153.15 88888.00 2018-03-10 23:26:17.407 069 15545.71 339.01 53153.09 88888.00 2018-03-10 23:26:17.907 069 15545.75 338.99 53153.09 88888.00 2018-03-10 23:26:18.407 069 15545.76 338.97 53153.11 88888.00 2018-03-10 23:26:18.907 069 15545.80 338.99 53153.12 88888.00 2018-03-10 23:26:19.407 069 15545.77 338.99 53153.15 88888.00 2018-03-10 23:26:19.907 069 15545.77 338.99 53153.20 88888.00 2018-03-10 23:26:20.407 069 15545.78 338.98 53153.18 88888.00 2018-03-10 23:26:20.907 069 15545.76 338.93 53153.16 88888.00 2018-03-10 23:26:21.907 069 15545.78 338.90 53153.16 88888.00 2018-03-10 23:26:22.407 069 15545.79 338.95 53153.06 88888.00 2018-03-10 23:26:22.907 069 15545.81 338.96 53153.06 88888.00 2018-03-10 23:26:23.407 069 15545.79 338.96 53153.07 88888.00 2018-03-10 23:26:23.907 069 15545.78 338.95 53153.05 88888.00 2018-03-10 23:26:24.407 069 15545.77 338.90 53153.11 88888.00 2018-03-10 23:26:24.907 069 15545.80 338.89 53153.15 88888.00 2018-03-10 23:26:25.407 069 15545.79 338.90 53153.18 88888.00 2018-03-10 23:26:25.907 069 15545.77 338.97 53153.19 88888.00 2018-03-10 23:26:26.407 069 15545.75 339.01 53153.21 88888.00 2018-03-10 23:26:26.907 069 15545.77 339.03 53153.23 88888.00 2018-03-10 23:26:27.407 069 15545.80 339.03 53153.24 88888.00 2018-03-10 23:26:27.907 069 15545.79 339.01 53153.19 88888.00 2018-03-10 23:26:28.407 069 15545.81 339.00 53153.17 88888.00 2018-03-10 23:26:28.907 069 15545.84 339.03 53153.14 88888.00 2018-03-10 23:26:29.407 069 15545.83 339.00 53153.09 88888.00 2018-03-10 23:26:29.907 069 15545.85 338.99 53153.05 88888.00 2018-03-10 23:26:30.407 069 15545.86 339.00 53153.09 88888.00 2018-03-10 23:26:30.907 069 15545.84 339.01 53153.12 88888.00 2018-03-10 23:26:31.407 069 15545.83 339.03 53153.14 88888.00 2018-03-10 23:26:31.907 069 15545.89 338.99 53153.14 88888.00 2018-03-10 23:26:32.407 069 15545.89 338.98 53153.19 88888.00 2018-03-10 23:26:32.907 069 15545.88 338.93 53153.18 88888.00 2018-03-10 23:26:33.407 069 15545.87 338.92 53153.17 88888.00 2018-03-10 23:26:33.907 069 15545.89 338.90 53153.16 88888.00 2018-03-10 23:26:34.407 069 15545.87 338.93 53153.13 88888.00 2018-03-10 23:26:34.907 069 15545.93 338.97 53153.07 88888.00 2018-03-10 23:26:35.407 069 15545.90 338.97 53153.07 88888.00 2018-03-10 23:26:35.907 069 15545.89 338.96 53153.07 88888.00 2018-03-10 23:26:36.407 069 15545.92 338.95 53153.05 88888.00 2018-03-10 23:26:36.907 069 15545.99 338.96 53153.04 88888.00 2018-03-10 23:26:37.407 069 15545.99 338.98 53153.06 88888.00 2018-03-10 23:26:37.907 069 15546.02 338.98 53153.06 88888.00 2018-03-10 23:26:38.407 069 15546.01 338.98 53153.13 88888.00 2018-03-10 23:26:38.907 069 15546.05 339.00 53153.16 88888.00 2018-03-10 23:26:39.407 069 15545.99 338.98 53153.18 88888.00 2018-03-10 23:26:39.907 069 15546.01 338.96 53153.19 88888.00 2018-03-10 23:26:40.407 069 15546.02 338.95 53153.16 88888.00 2018-03-10 23:26:40.907 069 15546.04 338.96 53153.11 88888.00 2018-03-10 23:26:41.407 069 15546.02 338.96 53153.07 88888.00 2018-03-10 23:26:41.907 069 15546.01 338.96 53153.06 88888.00 2018-03-10 23:26:42.407 069 15545.98 338.96 53153.09 88888.00 2018-03-10 23:26:42.907 069 15545.99 338.97 53153.11 88888.00 2018-03-10 23:26:43.407 069 15546.01 338.93 53153.15 88888.00 2018-03-10 23:26:43.907 069 15546.03 338.88 53153.20 88888.00 2018-03-10 23:26:44.407 069 15546.07 338.88 53153.16 88888.00 2018-03-10 23:26:44.907 069 15546.07 338.88 53153.14 88888.00 2018-03-10 23:26:45.407 069 15546.06 338.88 53153.15 88888.00 2018-03-10 23:26:45.907 069 15546.07 338.92 53153.12 88888.00 2018-03-10 23:26:46.407 069 15546.09 338.93 53153.12 88888.00 2018-03-10 23:26:46.907 069 15546.05 338.95 53153.09 88888.00 2018-03-10 23:26:47.407 069 15546.12 338.92 53153.05 88888.00 2018-03-10 23:26:47.907 069 15546.15 338.96 53153.04 88888.00 2018-03-10 23:26:48.407 069 15546.15 338.98 53153.04 88888.00 2018-03-10 23:26:48.907 069 15546.17 339.01 53153.03 88888.00 2018-03-10 23:26:49.407 069 15546.17 339.00 53153.14 88888.00 2018-03-10 23:26:49.907 069 15546.14 338.99 53153.17 88888.00 2018-03-10 23:26:50.407 069 15546.15 339.01 53153.15 88888.00 2018-03-10 23:26:50.907 069 15546.17 338.95 53153.14 88888.00 2018-03-10 23:26:51.407 069 15546.20 338.96 53153.17 88888.00 2018-03-10 23:26:51.907 069 15546.17 338.93 53153.13 88888.00 2018-03-10 23:26:52.407 069 15546.22 338.92 53153.13 88888.00 2018-03-10 23:26:52.907 069 15546.23 338.95 53153.10 88888.00 2018-03-10 23:26:53.407 069 15546.22 338.93 53153.07 88888.00 2018-03-10 23:26:53.907 069 15546.26 338.95 53153.11 88888.00 2018-03-10 23:26:54.407 069 15546.31 338.97 53153.14 88888.00 2018-03-10 23:26:54.907 069 15546.29 338.99 53153.11 88888.00 2018-03-10 23:26:55.407 069 15546.23 339.01 53153.16 88888.00 2018-03-10 23:26:55.907 069 15546.24 339.01 53153.17 88888.00 2018-03-10 23:26:56.407 069 15546.26 339.00 53153.16 88888.00 2018-03-10 23:26:56.907 069 15546.23 339.00 53153.10 88888.00 2018-03-10 23:26:57.407 069 15546.26 338.99 53153.07 88888.00 2018-03-10 23:26:57.907 069 15546.32 338.96 53153.10 88888.00 2018-03-10 23:26:58.407 069 15546.34 338.98 53153.09 88888.00 2018-03-10 23:26:58.907 069 15546.32 339.03 53153.01 88888.00 2018-03-10 23:26:59.407 069 15546.32 339.01 53153.00 88888.00 2018-03-10 23:26:59.907 069 15546.32 339.01 53153.02 88888.00 2018-03-10 23:27:00.407 069 15546.35 339.00 53153.02 88888.00 2018-03-10 23:27:00.907 069 15546.33 338.99 53153.05 88888.00 2018-03-10 23:27:01.407 069 15546.33 338.99 53153.07 88888.00 2018-03-10 23:27:01.907 069 15546.29 338.99 53153.10 88888.00 2018-03-10 23:27:02.407 069 15546.30 339.00 53153.11 88888.00 2018-03-10 23:27:03.407 069 15546.32 339.04 53153.10 88888.00 2018-03-10 23:27:03.907 069 15546.36 339.06 53153.12 88888.00 2018-03-10 23:27:04.407 069 15546.39 339.09 53153.12 88888.00 2018-03-10 23:27:04.907 069 15546.43 339.06 53153.01 88888.00 2018-03-10 23:27:05.407 069 15546.44 339.05 53152.99 88888.00 2018-03-10 23:27:05.907 069 15546.47 339.07 53153.02 88888.00 2018-03-10 23:27:06.407 069 15546.45 339.07 53153.04 88888.00 2018-03-10 23:27:06.907 069 15546.43 339.08 53153.02 88888.00 2018-03-10 23:27:07.407 069 15546.43 339.07 53153.06 88888.00 2018-03-10 23:27:07.907 069 15546.43 339.07 53153.14 88888.00 2018-03-10 23:27:08.407 069 15546.44 339.09 53153.16 88888.00 2018-03-10 23:27:08.907 069 15546.40 339.12 53153.15 88888.00 2018-03-10 23:27:09.407 069 15546.43 339.13 53153.17 88888.00 2018-03-10 23:27:09.907 069 15546.47 339.15 53153.19 88888.00 2018-03-10 23:27:10.407 069 15546.51 339.12 53153.23 88888.00 2018-03-10 23:27:10.907 069 15546.45 339.13 53153.16 88888.00 2018-03-10 23:27:11.407 069 15546.48 339.14 53153.12 88888.00 2018-03-10 23:27:11.907 069 15546.49 339.14 53153.09 88888.00 2018-03-10 23:27:12.407 069 15546.51 339.17 53153.13 88888.00 2018-03-10 23:27:12.907 069 15546.54 339.16 53153.15 88888.00 2018-03-10 23:27:13.407 069 15546.53 339.18 53153.15 88888.00 2018-03-10 23:27:13.907 069 15546.49 339.19 53153.18 88888.00 2018-03-10 23:27:14.407 069 15546.54 339.19 53153.21 88888.00 2018-03-10 23:27:14.907 069 15546.56 339.18 53153.20 88888.00 2018-03-10 23:27:15.407 069 15546.56 339.15 53153.24 88888.00 2018-03-10 23:27:15.907 069 15546.52 339.18 53153.24 88888.00 2018-03-10 23:27:16.407 069 15546.54 339.17 53153.22 88888.00 2018-03-10 23:27:16.907 069 15546.57 339.18 53153.17 88888.00 2018-03-10 23:27:17.407 069 15546.56 339.19 53153.14 88888.00 2018-03-10 23:27:17.907 069 15546.59 339.23 53153.14 88888.00 2018-03-10 23:27:18.407 069 15546.63 339.24 53153.13 88888.00 2018-03-10 23:27:18.907 069 15546.66 339.25 53153.13 88888.00 2018-03-10 23:27:19.407 069 15546.66 339.22 53153.17 88888.00 2018-03-10 23:27:19.907 069 15546.69 339.27 53153.18 88888.00 2018-03-10 23:27:20.407 069 15546.71 339.29 53153.21 88888.00 2018-03-10 23:27:20.907 069 15546.67 339.30 53153.27 88888.00 2018-03-10 23:27:21.407 069 15546.65 339.30 53153.25 88888.00 2018-03-10 23:27:21.907 069 15546.61 339.30 53153.23 88888.00 2018-03-10 23:27:22.407 069 15546.66 339.27 53153.19 88888.00 2018-03-10 23:27:22.907 069 15546.71 339.29 53153.19 88888.00 2018-03-10 23:27:23.407 069 15546.69 339.30 53153.14 88888.00 2018-03-10 23:27:23.907 069 15546.69 339.30 53153.09 88888.00 2018-03-10 23:27:24.407 069 15546.74 339.33 53153.05 88888.00 2018-03-10 23:27:24.907 069 15546.74 339.32 53153.04 88888.00 2018-03-10 23:27:25.407 069 15546.74 339.33 53153.10 88888.00 2018-03-10 23:27:25.907 069 15546.76 339.33 53153.14 88888.00 2018-03-10 23:27:26.407 069 15546.76 339.35 53153.20 88888.00 2018-03-10 23:27:26.907 069 15546.75 339.38 53153.22 88888.00 2018-03-10 23:27:27.407 069 15546.78 339.42 53153.20 88888.00 2018-03-10 23:27:27.907 069 15546.80 339.45 53153.19 88888.00 2018-03-10 23:27:28.407 069 15546.81 339.44 53153.25 88888.00 2018-03-10 23:27:28.907 069 15546.80 339.45 53153.26 88888.00 2018-03-10 23:27:29.407 069 15546.78 339.47 53153.23 88888.00 2018-03-10 23:27:29.907 069 15546.85 339.49 53153.20 88888.00 2018-03-10 23:27:30.407 069 15546.84 339.47 53153.21 88888.00 2018-03-10 23:27:30.907 069 15546.85 339.48 53153.19 88888.00 2018-03-10 23:27:31.407 069 15546.88 339.45 53153.19 88888.00 2018-03-10 23:27:31.907 069 15546.92 339.47 53153.20 88888.00 2018-03-10 23:27:32.407 069 15546.90 339.50 53153.22 88888.00 2018-03-10 23:27:32.907 069 15546.86 339.49 53153.20 88888.00 2018-03-10 23:27:33.407 069 15546.83 339.52 53153.19 88888.00 2018-03-10 23:27:33.907 069 15546.84 339.56 53153.17 88888.00 2018-03-10 23:27:34.907 069 15546.95 339.66 53153.23 88888.00 2018-03-10 23:27:35.407 069 15546.89 339.65 53153.19 88888.00 2018-03-10 23:27:35.907 069 15546.89 339.60 53153.20 88888.00 2018-03-10 23:27:36.407 069 15546.90 339.60 53153.21 88888.00 2018-03-10 23:27:36.907 069 15546.92 339.65 53153.21 88888.00 2018-03-10 23:27:37.407 069 15546.93 339.67 53153.25 88888.00 2018-03-10 23:27:37.907 069 15546.90 339.72 53153.29 88888.00 2018-03-10 23:27:38.407 069 15546.92 339.74 53153.32 88888.00 2018-03-10 23:27:38.907 069 15546.96 339.74 53153.34 88888.00 2018-03-10 23:27:39.407 069 15546.89 339.77 53153.37 88888.00 2018-03-10 23:27:39.907 069 15546.84 339.75 53153.33 88888.00 2018-03-10 23:27:40.407 069 15546.84 339.75 53153.35 88888.00 2018-03-10 23:27:40.907 069 15546.81 339.75 53153.38 88888.00 2018-03-10 23:27:41.407 069 15546.89 339.76 53153.30 88888.00 2018-03-10 23:27:41.907 069 15546.83 339.78 53153.24 88888.00 2018-03-10 23:27:42.907 069 15546.81 339.77 53153.30 88888.00 2018-03-10 23:27:43.407 069 15546.79 339.81 53153.33 88888.00 2018-03-10 23:27:43.907 069 15546.79 339.83 53153.36 88888.00 2018-03-10 23:27:44.407 069 15546.78 339.84 53153.44 88888.00 2018-03-10 23:27:44.907 069 15546.79 339.84 53153.42 88888.00 2018-03-10 23:27:45.407 069 15546.77 339.82 53153.47 88888.00 2018-03-10 23:27:45.907 069 15546.81 339.81 53153.45 88888.00 2018-03-10 23:27:46.407 069 15546.81 339.84 53153.46 88888.00 2018-03-10 23:27:46.907 069 15546.80 339.86 53153.47 88888.00 2018-03-10 23:27:47.407 069 15546.79 339.88 53153.45 88888.00 2018-03-10 23:27:47.907 069 15546.75 339.88 53153.43 88888.00 2018-03-10 23:27:48.407 069 15546.76 339.90 53153.42 88888.00 2018-03-10 23:27:48.907 069 15546.77 339.93 53153.42 88888.00 2018-03-10 23:27:49.407 069 15546.77 339.93 53153.45 88888.00 2018-03-10 23:27:49.907 069 15546.77 339.93 53153.45 88888.00 2018-03-10 23:27:50.407 069 15546.75 339.93 53153.47 88888.00 2018-03-10 23:27:50.907 069 15546.76 339.94 53153.51 88888.00 2018-03-10 23:27:51.407 069 15546.74 339.91 53153.54 88888.00 2018-03-10 23:27:51.907 069 15546.77 339.90 53153.51 88888.00 2018-03-10 23:27:52.407 069 15546.75 339.93 53153.55 88888.00 2018-03-10 23:27:52.907 069 15546.69 339.95 53153.56 88888.00 2018-03-10 23:27:53.407 069 15546.71 339.98 53153.57 88888.00 2018-03-10 23:27:53.907 069 15546.75 339.98 53153.53 88888.00 2018-03-10 23:27:54.407 069 15546.80 339.95 53153.53 88888.00 2018-03-10 23:27:54.907 069 15546.78 339.94 53153.50 88888.00 2018-03-10 23:27:55.407 069 15546.81 339.98 53153.53 88888.00 2018-03-10 23:27:55.907 069 15546.83 339.98 53153.52 88888.00 2018-03-10 23:27:56.407 069 15546.78 339.96 53153.55 88888.00 2018-03-10 23:27:56.907 069 15546.74 339.99 53153.61 88888.00 2018-03-10 23:27:57.407 069 15546.77 340.00 53153.63 88888.00 2018-03-10 23:27:57.907 069 15546.77 340.01 53153.63 88888.00 2018-03-10 23:27:58.407 069 15546.74 340.07 53153.61 88888.00 2018-03-10 23:27:58.907 069 15546.75 340.00 53153.60 88888.00 2018-03-10 23:27:59.407 069 15546.74 340.05 53153.62 88888.00 2018-03-10 23:27:59.907 069 15546.75 340.08 53153.58 88888.00 2018-03-10 23:28:00.407 069 15546.72 340.12 53153.57 88888.00 2018-03-10 23:28:00.907 069 15546.71 340.12 53153.66 88888.00 2018-03-10 23:28:01.407 069 15546.72 340.11 53153.67 88888.00 2018-03-10 23:28:01.907 069 15546.80 340.10 53153.71 88888.00 2018-03-10 23:28:02.407 069 15546.86 340.11 53153.75 88888.00 2018-03-10 23:28:02.907 069 15546.80 340.11 53153.78 88888.00 2018-03-10 23:28:03.407 069 15546.78 340.10 53153.73 88888.00 2018-03-10 23:28:03.907 069 15546.75 340.13 53153.74 88888.00 2018-03-10 23:28:04.407 069 15546.72 340.13 53153.73 88888.00 2018-03-10 23:28:04.907 069 15546.76 340.16 53153.72 88888.00 2018-03-10 23:28:05.407 069 15546.71 340.18 53153.77 88888.00 2018-03-10 23:28:05.907 069 15546.71 340.22 53153.74 88888.00 2018-03-10 23:28:06.407 069 15546.71 340.19 53153.75 88888.00 2018-03-10 23:28:06.907 069 15546.72 340.21 53153.75 88888.00 2018-03-10 23:28:07.407 069 15546.74 340.24 53153.73 88888.00 2018-03-10 23:28:07.907 069 15546.74 340.19 53153.72 88888.00 2018-03-10 23:28:08.407 069 15546.74 340.22 53153.76 88888.00 2018-03-10 23:28:08.907 069 15546.69 340.24 53153.76 88888.00 2018-03-10 23:28:09.407 069 15546.67 340.26 53153.75 88888.00 2018-03-10 23:28:09.907 069 15546.66 340.28 53153.79 88888.00 2018-03-10 23:28:10.407 069 15546.70 340.26 53153.84 88888.00 2018-03-10 23:28:10.907 069 15546.70 340.28 53153.85 88888.00 2018-03-10 23:28:11.407 069 15546.72 340.28 53153.88 88888.00 2018-03-10 23:28:11.907 069 15546.71 340.28 53153.85 88888.00 2018-03-10 23:28:12.407 069 15546.69 340.26 53153.80 88888.00 2018-03-10 23:28:12.907 069 15546.76 340.29 53153.81 88888.00 2018-03-10 23:28:13.407 069 15546.77 340.28 53153.81 88888.00 2018-03-10 23:28:13.907 069 15546.70 340.22 53153.74 88888.00 2018-03-10 23:28:14.407 069 15546.66 340.22 53153.77 88888.00 2018-03-10 23:28:14.907 069 15546.63 340.21 53153.82 88888.00 2018-03-10 23:28:15.407 069 15546.63 340.20 53153.88 88888.00 2018-03-10 23:28:16.407 069 15546.66 340.18 53153.85 88888.00 2018-03-10 23:28:16.907 069 15546.67 340.12 53153.90 88888.00 2018-03-10 23:28:17.407 069 15546.62 340.14 53153.86 88888.00 2018-03-10 23:28:17.907 069 15546.61 340.16 53153.81 88888.00 2018-03-10 23:28:18.407 069 15546.56 340.16 53153.80 88888.00 2018-03-10 23:28:18.907 069 15546.57 340.12 53153.81 88888.00 2018-03-10 23:28:19.407 069 15546.59 340.08 53153.82 88888.00 2018-03-10 23:28:19.907 069 15546.59 340.08 53153.84 88888.00 2018-03-10 23:28:20.407 069 15546.56 340.11 53153.82 88888.00 2018-03-10 23:28:20.907 069 15546.52 340.09 53153.82 88888.00 2018-03-10 23:28:21.407 069 15546.52 340.09 53153.92 88888.00 2018-03-10 23:28:21.907 069 15546.53 340.09 53153.95 88888.00 2018-03-10 23:28:22.407 069 15546.51 340.08 53153.97 88888.00 2018-03-10 23:28:22.907 069 15546.47 340.11 53153.97 88888.00 2018-03-10 23:28:23.407 069 15546.52 340.11 53153.97 88888.00 2018-03-10 23:28:23.907 069 15546.54 340.10 53153.98 88888.00 2018-03-10 23:28:24.407 069 15546.49 340.08 53153.92 88888.00 2018-03-10 23:28:24.907 069 15546.49 340.07 53153.91 88888.00 2018-03-10 23:28:25.407 069 15546.48 340.03 53153.90 88888.00 2018-03-10 23:28:26.407 069 15546.45 340.03 53153.88 88888.00 2018-03-10 23:28:26.907 069 15546.43 340.05 53153.93 88888.00 2018-03-10 23:28:27.407 069 15546.38 340.05 53153.93 88888.00 2018-03-10 23:28:27.907 069 15546.42 340.10 53153.88 88888.00 2018-03-10 23:28:28.407 069 15546.42 340.09 53153.92 88888.00 2018-03-10 23:28:28.907 069 15546.39 340.09 53153.96 88888.00 2018-03-10 23:28:29.407 069 15546.41 340.04 53153.94 88888.00 2018-03-10 23:28:29.907 069 15546.38 340.02 53153.98 88888.00 2018-03-10 23:28:30.407 069 15546.36 340.02 53153.95 88888.00 2018-03-10 23:28:30.907 069 15546.39 340.04 53153.91 88888.00 2018-03-10 23:28:31.407 069 15546.48 340.04 53153.94 88888.00 2018-03-10 23:28:31.907 069 15546.43 340.01 53153.93 88888.00 2018-03-10 23:28:32.407 069 15546.40 339.96 53153.93 88888.00 2018-03-10 23:28:32.907 069 15546.40 339.95 53153.92 88888.00 2018-03-10 23:28:33.407 069 15546.38 339.94 53153.98 88888.00 2018-03-10 23:28:33.907 069 15546.42 339.94 53154.01 88888.00 2018-03-10 23:28:34.407 069 15546.38 339.96 53153.95 88888.00 2018-03-10 23:28:34.907 069 15546.38 339.96 53153.96 88888.00 2018-03-10 23:28:35.407 069 15546.35 339.95 53154.01 88888.00 2018-03-10 23:28:35.907 069 15546.30 339.93 53153.96 88888.00 2018-03-10 23:28:36.407 069 15546.31 339.92 53153.92 88888.00 2018-03-10 23:28:36.907 069 15546.35 339.95 53153.87 88888.00 2018-03-10 23:28:37.407 069 15546.38 339.94 53153.88 88888.00 2018-03-10 23:28:37.907 069 15546.41 339.95 53153.87 88888.00 2018-03-10 23:28:38.407 069 15546.38 339.98 53153.87 88888.00 2018-03-10 23:28:38.907 069 15546.36 339.98 53153.88 88888.00 2018-03-10 23:28:39.407 069 15546.40 339.94 53153.92 88888.00 2018-03-10 23:28:39.907 069 15546.33 339.93 53153.91 88888.00 2018-03-10 23:28:40.407 069 15546.32 339.96 53153.93 88888.00 2018-03-10 23:28:40.907 069 15546.27 339.96 53153.93 88888.00 2018-03-10 23:28:41.407 069 15546.27 339.95 53153.97 88888.00 2018-03-10 23:28:41.907 069 15546.32 339.94 53153.95 88888.00 2018-03-10 23:28:42.407 069 15546.27 339.94 53153.90 88888.00 2018-03-10 23:28:42.907 069 15546.32 339.93 53153.84 88888.00 2018-03-10 23:28:43.407 069 15546.29 339.88 53153.82 88888.00 2018-03-10 23:28:43.907 069 15546.30 339.92 53153.80 88888.00 2018-03-10 23:28:44.407 069 15546.27 339.93 53153.81 88888.00 2018-03-10 23:28:44.907 069 15546.33 339.98 53153.83 88888.00 2018-03-10 23:28:45.407 069 15546.29 339.98 53153.83 88888.00 2018-03-10 23:28:45.907 069 15546.30 339.96 53153.86 88888.00 2018-03-10 23:28:46.407 069 15546.34 339.96 53153.83 88888.00 2018-03-10 23:28:46.907 069 15546.34 339.96 53153.86 88888.00 2018-03-10 23:28:47.407 069 15546.35 339.96 53153.87 88888.00 2018-03-10 23:28:47.907 069 15546.32 339.95 53153.85 88888.00 2018-03-10 23:28:48.407 069 15546.26 339.95 53153.80 88888.00 2018-03-10 23:28:48.907 069 15546.23 339.94 53153.77 88888.00 2018-03-10 23:28:49.407 069 15546.29 339.92 53153.75 88888.00 2018-03-10 23:28:49.907 069 15546.32 339.94 53153.76 88888.00 2018-03-10 23:28:50.407 069 15546.29 339.95 53153.75 88888.00 2018-03-10 23:28:50.907 069 15546.26 339.95 53153.76 88888.00 2018-03-10 23:28:51.407 069 15546.30 339.96 53153.77 88888.00 2018-03-10 23:28:51.907 069 15546.33 339.90 53153.81 88888.00 2018-03-10 23:28:52.407 069 15546.24 339.94 53153.88 88888.00 2018-03-10 23:28:52.907 069 15546.24 339.95 53153.95 88888.00 2018-03-10 23:28:53.407 069 15546.24 339.94 53153.95 88888.00 2018-03-10 23:28:53.907 069 15546.25 339.95 53153.93 88888.00 2018-03-10 23:28:54.407 069 15546.30 339.98 53153.86 88888.00 2018-03-10 23:28:54.907 069 15546.30 339.98 53153.79 88888.00 2018-03-10 23:28:55.407 069 15546.27 339.98 53153.76 88888.00 2018-03-10 23:28:55.907 069 15546.30 339.95 53153.78 88888.00 2018-03-10 23:28:56.407 069 15546.30 339.93 53153.80 88888.00 2018-03-10 23:28:56.907 069 15546.29 339.93 53153.81 88888.00 2018-03-10 23:28:57.907 069 15546.31 339.93 53153.93 88888.00 2018-03-10 23:28:58.407 069 15546.27 339.93 53153.92 88888.00 2018-03-10 23:28:58.907 069 15546.27 339.92 53153.93 88888.00 2018-03-10 23:28:59.407 069 15546.26 339.94 53153.92 88888.00 2018-03-10 23:28:59.907 069 15546.23 339.92 53153.88 88888.00 2018-03-10 23:29:00.407 069 15546.24 339.88 53153.82 88888.00 2018-03-10 23:29:00.907 069 15546.18 339.90 53153.84 88888.00 2018-03-10 23:29:01.407 069 15546.17 339.93 53153.79 88888.00 2018-03-10 23:29:01.907 069 15546.22 339.90 53153.79 88888.00 2018-03-10 23:29:02.407 069 15546.25 339.91 53153.76 88888.00 2018-03-10 23:29:02.907 069 15546.22 339.93 53153.79 88888.00 2018-03-10 23:29:03.407 069 15546.20 339.91 53153.84 88888.00 2018-03-10 23:29:03.907 069 15546.23 339.86 53153.80 88888.00 2018-03-10 23:29:04.407 069 15546.20 339.88 53153.76 88888.00 2018-03-10 23:29:04.907 069 15546.20 339.88 53153.79 88888.00 2018-03-10 23:29:05.407 069 15546.18 339.86 53153.87 88888.00 2018-03-10 23:29:05.907 069 15546.20 339.86 53153.86 88888.00 2018-03-10 23:29:06.407 069 15546.22 339.92 53153.76 88888.00 2018-03-10 23:29:06.907 069 15546.14 339.93 53153.70 88888.00 2018-03-10 23:29:07.407 069 15546.08 339.90 53153.73 88888.00 2018-03-10 23:29:07.907 069 15546.09 339.87 53153.75 88888.00 2018-03-10 23:29:08.407 069 15546.09 339.91 53153.68 88888.00 2018-03-10 23:29:08.907 069 15546.06 339.93 53153.67 88888.00 2018-03-10 23:29:09.407 069 15546.03 339.91 53153.71 88888.00 2018-03-10 23:29:09.907 069 15546.06 339.91 53153.66 88888.00 2018-03-10 23:29:10.407 069 15546.07 339.90 53153.63 88888.00 2018-03-10 23:29:10.907 069 15546.04 339.83 53153.66 88888.00 2018-03-10 23:29:11.407 069 15546.02 339.86 53153.67 88888.00 2018-03-10 23:29:11.907 069 15546.01 339.92 53153.71 88888.00 2018-03-10 23:29:12.407 069 15545.99 339.86 53153.70 88888.00 2018-03-10 23:29:12.907 069 15546.02 339.85 53153.65 88888.00 2018-03-10 23:29:13.407 069 15545.96 339.84 53153.60 88888.00 2018-03-10 23:29:13.907 069 15545.98 339.86 53153.61 88888.00 2018-03-10 23:29:14.407 069 15545.95 339.92 53153.63 88888.00 2018-03-10 23:29:14.907 069 15545.95 339.93 53153.64 88888.00 2018-03-10 23:29:15.407 069 15545.98 339.93 53153.62 88888.00 2018-03-10 23:29:15.907 069 15545.98 339.93 53153.67 88888.00 2018-03-10 23:29:16.407 069 15545.94 339.92 53153.70 88888.00 2018-03-10 23:29:16.907 069 15545.89 339.95 53153.66 88888.00 2018-03-10 23:29:17.407 069 15545.88 339.98 53153.63 88888.00 2018-03-10 23:29:17.907 069 15545.90 339.96 53153.63 88888.00 2018-03-10 23:29:18.407 069 15545.98 339.95 53153.62 88888.00 2018-03-10 23:29:18.907 069 15545.97 340.00 53153.67 88888.00 2018-03-10 23:29:19.407 069 15545.95 340.00 53153.64 88888.00 2018-03-10 23:29:19.907 069 15545.94 339.99 53153.60 88888.00 2018-03-10 23:29:20.407 069 15545.93 340.00 53153.57 88888.00 2018-03-10 23:29:20.907 069 15545.94 339.99 53153.64 88888.00 2018-03-10 23:29:21.407 069 15545.92 339.94 53153.65 88888.00 2018-03-10 23:29:21.907 069 15545.94 339.96 53153.65 88888.00 2018-03-10 23:29:22.407 069 15545.96 339.98 53153.73 88888.00 2018-03-10 23:29:22.907 069 15545.96 339.96 53153.75 88888.00 2018-03-10 23:29:23.407 069 15545.96 339.94 53153.76 88888.00 2018-03-10 23:29:23.907 069 15545.93 339.95 53153.73 88888.00 2018-03-10 23:29:24.407 069 15545.94 339.96 53153.66 88888.00 2018-03-10 23:29:24.907 069 15545.96 339.95 53153.57 88888.00 2018-03-10 23:29:25.407 069 15545.96 339.94 53153.60 88888.00 2018-03-10 23:29:25.907 069 15545.93 339.94 53153.61 88888.00 2018-03-10 23:29:26.407 069 15545.93 339.96 53153.61 88888.00 2018-03-10 23:29:26.907 069 15545.90 339.95 53153.67 88888.00 2018-03-10 23:29:27.407 069 15545.90 339.96 53153.72 88888.00 2018-03-10 23:29:27.907 069 15545.92 339.94 53153.70 88888.00 2018-03-10 23:29:28.407 069 15545.93 339.93 53153.67 88888.00 2018-03-10 23:29:28.907 069 15545.96 339.94 53153.71 88888.00 2018-03-10 23:29:29.407 069 15545.94 339.91 53153.65 88888.00 2018-03-10 23:29:29.907 069 15545.90 339.86 53153.62 88888.00 2018-03-10 23:29:30.407 069 15545.89 339.88 53153.61 88888.00 2018-03-10 23:29:30.907 069 15545.93 339.91 53153.59 88888.00 2018-03-10 23:29:31.407 069 15545.88 339.92 53153.60 88888.00 2018-03-10 23:29:31.907 069 15545.87 339.92 53153.59 88888.00 2018-03-10 23:29:32.407 069 15545.94 339.90 53153.56 88888.00 2018-03-10 23:29:32.907 069 15545.90 339.92 53153.59 88888.00 2018-03-10 23:29:33.407 069 15545.90 339.93 53153.63 88888.00 2018-03-10 23:29:33.907 069 15545.95 339.91 53153.62 88888.00 2018-03-10 23:29:34.407 069 15545.94 339.88 53153.65 88888.00 2018-03-10 23:29:34.907 069 15545.93 339.90 53153.68 88888.00 2018-03-10 23:29:35.407 069 15545.92 339.87 53153.67 88888.00 2018-03-10 23:29:35.907 069 15545.90 339.88 53153.63 88888.00 2018-03-10 23:29:36.407 069 15545.90 339.87 53153.58 88888.00 2018-03-10 23:29:36.907 069 15545.92 339.87 53153.56 88888.00 2018-03-10 23:29:37.407 069 15545.93 339.88 53153.52 88888.00 2018-03-10 23:29:37.907 069 15545.95 339.90 53153.56 88888.00 2018-03-10 23:29:38.407 069 15545.89 339.88 53153.57 88888.00 2018-03-10 23:29:38.907 069 15545.93 339.90 53153.55 88888.00 2018-03-10 23:29:39.407 069 15545.97 339.88 53153.57 88888.00 2018-03-10 23:29:39.907 069 15545.96 339.87 53153.62 88888.00 2018-03-10 23:29:40.407 069 15545.97 339.86 53153.65 88888.00 2018-03-10 23:29:40.907 069 15545.92 339.84 53153.63 88888.00 2018-03-10 23:29:41.407 069 15545.92 339.82 53153.62 88888.00 2018-03-10 23:29:41.907 069 15545.95 339.86 53153.61 88888.00 2018-03-10 23:29:42.407 069 15545.97 339.87 53153.57 88888.00 2018-03-10 23:29:42.907 069 15545.99 339.87 53153.54 88888.00 2018-03-10 23:29:43.407 069 15545.96 339.88 53153.52 88888.00 2018-03-10 23:29:43.907 069 15545.93 339.88 53153.52 88888.00 2018-03-10 23:29:44.407 069 15545.94 339.85 53153.52 88888.00 2018-03-10 23:29:44.907 069 15545.94 339.84 53153.51 88888.00 2018-03-10 23:29:45.407 069 15545.92 339.84 53153.59 88888.00 2018-03-10 23:29:45.907 069 15545.92 339.83 53153.62 88888.00 2018-03-10 23:29:46.407 069 15545.95 339.86 53153.62 88888.00 2018-03-10 23:29:46.907 069 15545.96 339.83 53153.67 88888.00 2018-03-10 23:29:47.407 069 15545.98 339.84 53153.67 88888.00 2018-03-10 23:29:47.907 069 15545.95 339.85 53153.61 88888.00 2018-03-10 23:29:48.407 069 15545.92 339.84 53153.59 88888.00 2018-03-10 23:29:48.907 069 15545.90 339.83 53153.53 88888.00 2018-03-10 23:29:49.407 069 15545.87 339.84 53153.51 88888.00 2018-03-10 23:29:49.907 069 15545.90 339.84 53153.49 88888.00 2018-03-10 23:29:50.407 069 15545.93 339.82 53153.50 88888.00 2018-03-10 23:29:50.907 069 15545.95 339.81 53153.55 88888.00 2018-03-10 23:29:51.407 069 15545.96 339.82 53153.59 88888.00 2018-03-10 23:29:51.907 069 15545.96 339.78 53153.59 88888.00 2018-03-10 23:29:52.407 069 15545.99 339.77 53153.57 88888.00 2018-03-10 23:29:52.907 069 15546.01 339.79 53153.53 88888.00 2018-03-10 23:29:53.407 069 15545.99 339.83 53153.54 88888.00 2018-03-10 23:29:53.907 069 15545.97 339.83 53153.52 88888.00 2018-03-10 23:29:54.407 069 15545.98 339.85 53153.51 88888.00 2018-03-10 23:29:54.907 069 15546.02 339.83 53153.49 88888.00 2018-03-10 23:29:55.407 069 15546.03 339.86 53153.52 88888.00 2018-03-10 23:29:55.907 069 15546.05 339.84 53153.56 88888.00 2018-03-10 23:29:56.407 069 15546.08 339.84 53153.53 88888.00 2018-03-10 23:29:56.907 069 15546.05 339.85 53153.51 88888.00 2018-03-10 23:29:57.407 069 15546.04 339.87 53153.54 88888.00 2018-03-10 23:29:57.907 069 15546.07 339.87 53153.52 88888.00 2018-03-10 23:29:58.407 069 15546.09 339.84 53153.51 88888.00 2018-03-10 23:29:58.907 069 15546.07 339.84 53153.50 88888.00 2018-03-10 23:29:59.407 069 15546.06 339.83 53153.53 88888.00 2018-03-10 23:29:59.907 069 15546.09 339.86 53153.53 88888.00 2018-03-10 23:30:00.407 069 15546.09 339.86 53153.49 88888.00 2018-03-10 23:30:00.907 069 15546.06 339.86 53153.50 88888.00 2018-03-10 23:30:01.407 069 15546.03 339.86 53153.47 88888.00 2018-03-10 23:30:01.907 069 15546.08 339.90 53153.47 88888.00 2018-03-10 23:30:02.407 069 15546.07 339.88 53153.41 88888.00 2018-03-10 23:30:02.907 069 15546.09 339.87 53153.42 88888.00 2018-03-10 23:30:03.407 069 15546.13 339.90 53153.47 88888.00 2018-03-10 23:30:03.907 069 15546.08 339.87 53153.45 88888.00 2018-03-10 23:30:04.407 069 15546.03 339.86 53153.51 88888.00 2018-03-10 23:30:04.907 069 15546.06 339.86 53153.52 88888.00 2018-03-10 23:30:05.407 069 15546.06 339.85 53153.52 88888.00 2018-03-10 23:30:05.907 069 15546.06 339.87 53153.51 88888.00 2018-03-10 23:30:06.407 069 15546.04 339.90 53153.51 88888.00 2018-03-10 23:30:06.907 069 15546.04 339.90 53153.54 88888.00 2018-03-10 23:30:07.407 069 15546.07 339.93 53153.50 88888.00 2018-03-10 23:30:07.907 069 15546.11 339.91 53153.42 88888.00 2018-03-10 23:30:08.407 069 15546.08 339.90 53153.39 88888.00 2018-03-10 23:30:08.907 069 15546.07 339.86 53153.38 88888.00 2018-03-10 23:30:09.407 069 15546.09 339.87 53153.42 88888.00 2018-03-10 23:30:09.907 069 15546.07 339.87 53153.41 88888.00 2018-03-10 23:30:10.907 069 15545.99 339.93 53153.43 88888.00 2018-03-10 23:30:11.407 069 15546.02 339.93 53153.42 88888.00 2018-03-10 23:30:11.907 069 15546.01 339.88 53153.50 88888.00 2018-03-10 23:30:12.407 069 15545.99 339.91 53153.51 88888.00 2018-03-10 23:30:12.907 069 15546.04 339.91 53153.52 88888.00 2018-03-10 23:30:13.407 069 15546.03 339.90 53153.50 88888.00 2018-03-10 23:30:13.907 069 15546.01 339.94 53153.51 88888.00 2018-03-10 23:30:14.407 069 15545.98 339.94 53153.49 88888.00 2018-03-10 23:30:14.907 069 15545.99 339.95 53153.42 88888.00 2018-03-10 23:30:15.407 069 15545.92 339.99 53153.46 88888.00 2018-03-10 23:30:15.907 069 15545.94 339.95 53153.46 88888.00 2018-03-10 23:30:16.407 069 15545.93 339.94 53153.54 88888.00 2018-03-10 23:30:16.907 069 15545.89 339.90 53153.54 88888.00 2018-03-10 23:30:17.407 069 15545.90 339.86 53153.55 88888.00 2018-03-10 23:30:17.907 069 15545.89 339.86 53153.55 88888.00 2018-03-10 23:30:18.907 069 15545.89 339.86 53153.61 88888.00 2018-03-10 23:30:19.407 069 15545.88 339.86 53153.59 88888.00 2018-03-10 23:30:19.907 069 15545.86 339.87 53153.53 88888.00 2018-03-10 23:30:20.907 069 15545.89 339.86 53153.54 88888.00 2018-03-10 23:30:21.407 069 15545.88 339.85 53153.58 88888.00 2018-03-10 23:30:21.907 069 15545.89 339.81 53153.57 88888.00 2018-03-10 23:30:22.407 069 15545.93 339.83 53153.57 88888.00 2018-03-10 23:30:22.907 069 15545.90 339.83 53153.59 88888.00 2018-03-10 23:30:23.407 069 15545.87 339.85 53153.59 88888.00 2018-03-10 23:30:23.907 069 15545.86 339.83 53153.61 88888.00 2018-03-10 23:30:24.407 069 15545.85 339.85 53153.64 88888.00 2018-03-10 23:30:24.907 069 15545.83 339.86 53153.67 88888.00 2018-03-10 23:30:25.407 069 15545.83 339.82 53153.70 88888.00 2018-03-10 23:30:25.908 069 15545.77 339.81 53153.64 88888.00 2018-03-10 23:30:26.408 069 15545.76 339.81 53153.61 88888.00 2018-03-10 23:30:26.908 069 15545.77 339.82 53153.61 88888.00 2018-03-10 23:30:27.408 069 15545.75 339.75 53153.62 88888.00 2018-03-10 23:30:27.908 069 15545.75 339.74 53153.61 88888.00 2018-03-10 23:30:28.408 069 15545.77 339.75 53153.59 88888.00 2018-03-10 23:30:28.908 069 15545.75 339.77 53153.62 88888.00 2018-03-10 23:30:29.408 069 15545.70 339.75 53153.65 88888.00 2018-03-10 23:30:29.908 069 15545.70 339.76 53153.63 88888.00 2018-03-10 23:30:30.408 069 15545.71 339.76 53153.60 88888.00 2018-03-10 23:30:30.908 069 15545.72 339.76 53153.58 88888.00 2018-03-10 23:30:31.408 069 15545.67 339.77 53153.57 88888.00 2018-03-10 23:30:31.908 069 15545.59 339.76 53153.53 88888.00 2018-03-10 23:30:32.408 069 15545.60 339.78 53153.58 88888.00 2018-03-10 23:30:32.908 069 15545.62 339.79 53153.59 88888.00 2018-03-10 23:30:33.408 069 15545.60 339.75 53153.59 88888.00 2018-03-10 23:30:33.908 069 15545.58 339.74 53153.56 88888.00 2018-03-10 23:30:34.408 069 15545.52 339.76 53153.61 88888.00 2018-03-10 23:30:34.908 069 15545.52 339.77 53153.67 88888.00 2018-03-10 23:30:35.408 069 15545.48 339.75 53153.63 88888.00 2018-03-10 23:30:35.908 069 15545.51 339.72 53153.61 88888.00 2018-03-10 23:30:36.408 069 15545.45 339.72 53153.67 88888.00 2018-03-10 23:30:36.908 069 15545.45 339.75 53153.70 88888.00 2018-03-10 23:30:37.408 069 15545.47 339.73 53153.72 88888.00 2018-03-10 23:30:37.908 069 15545.45 339.74 53153.63 88888.00 2018-03-10 23:30:38.408 069 15545.45 339.74 53153.60 88888.00 2018-03-10 23:30:38.908 069 15545.40 339.72 53153.62 88888.00 2018-03-10 23:30:39.408 069 15545.39 339.72 53153.64 88888.00 2018-03-10 23:30:39.908 069 15545.39 339.72 53153.63 88888.00 2018-03-10 23:30:40.408 069 15545.38 339.74 53153.67 88888.00 2018-03-10 23:30:40.908 069 15545.35 339.75 53153.72 88888.00 2018-03-10 23:30:41.408 069 15545.34 339.72 53153.77 88888.00 2018-03-10 23:30:41.908 069 15545.31 339.69 53153.76 88888.00 2018-03-10 23:30:42.408 069 15545.27 339.69 53153.74 88888.00 2018-03-10 23:30:42.908 069 15545.32 339.70 53153.74 88888.00 2018-03-10 23:30:43.408 069 15545.34 339.79 53153.74 88888.00 2018-03-10 23:30:43.908 069 15545.31 339.83 53153.66 88888.00 2018-03-10 23:30:44.408 069 15545.29 339.76 53153.63 88888.00 2018-03-10 23:30:44.908 069 15545.35 339.76 53153.61 88888.00 2018-03-10 23:30:45.408 069 15545.38 339.77 53153.59 88888.00 2018-03-10 23:30:45.908 069 15545.31 339.72 53153.60 88888.00 2018-03-10 23:30:46.408 069 15545.31 339.70 53153.65 88888.00 2018-03-10 23:30:46.908 069 15545.29 339.69 53153.72 88888.00 2018-03-10 23:30:47.408 069 15545.24 339.68 53153.74 88888.00 2018-03-10 23:30:47.908 069 15545.24 339.66 53153.75 88888.00 2018-03-10 23:30:48.408 069 15545.23 339.66 53153.72 88888.00 2018-03-10 23:30:48.908 069 15545.27 339.67 53153.72 88888.00 2018-03-10 23:30:49.408 069 15545.21 339.65 53153.75 88888.00 2018-03-10 23:30:49.908 069 15545.20 339.65 53153.76 88888.00 2018-03-10 23:30:50.408 069 15545.14 339.66 53153.71 88888.00 2018-03-10 23:30:50.908 069 15545.13 339.68 53153.65 88888.00 2018-03-10 23:30:51.408 069 15545.12 339.66 53153.71 88888.00 2018-03-10 23:30:51.908 069 15545.13 339.64 53153.72 88888.00 2018-03-10 23:30:52.408 069 15545.13 339.62 53153.68 88888.00 2018-03-10 23:30:52.908 069 15545.16 339.64 53153.74 88888.00 2018-03-10 23:30:53.408 069 15545.12 339.59 53153.76 88888.00 2018-03-10 23:30:53.908 069 15545.11 339.60 53153.73 88888.00 2018-03-10 23:30:54.408 069 15545.09 339.61 53153.78 88888.00 2018-03-10 23:30:54.908 069 15545.07 339.60 53153.76 88888.00 2018-03-10 23:30:55.408 069 15545.05 339.58 53153.77 88888.00 2018-03-10 23:30:55.908 069 15545.05 339.58 53153.75 88888.00 2018-03-10 23:30:56.408 069 15545.07 339.57 53153.72 88888.00 2018-03-10 23:30:56.908 069 15545.04 339.56 53153.73 88888.00 2018-03-10 23:30:57.408 069 15544.99 339.52 53153.78 88888.00 2018-03-10 23:30:57.908 069 15545.00 339.51 53153.74 88888.00 2018-03-10 23:30:58.408 069 15544.96 339.53 53153.79 88888.00 2018-03-10 23:30:58.908 069 15544.96 339.56 53153.80 88888.00 2018-03-10 23:30:59.408 069 15545.00 339.53 53153.85 88888.00 2018-03-10 23:30:59.908 069 15544.97 339.52 53153.87 88888.00 2018-03-10 23:31:00.408 069 15544.96 339.49 53153.84 88888.00 2018-03-10 23:31:00.908 069 15544.98 339.51 53153.82 88888.00 2018-03-10 23:31:01.408 069 15544.99 339.52 53153.85 88888.00 2018-03-10 23:31:01.908 069 15544.95 339.48 53153.88 88888.00 2018-03-10 23:31:02.408 069 15544.93 339.48 53153.84 88888.00 2018-03-10 23:31:02.908 069 15544.94 339.52 53153.79 88888.00 2018-03-10 23:31:03.408 069 15544.91 339.51 53153.81 88888.00 2018-03-10 23:31:03.908 069 15544.91 339.49 53153.78 88888.00 2018-03-10 23:31:04.408 069 15544.93 339.50 53153.77 88888.00 2018-03-10 23:31:04.908 069 15544.90 339.49 53153.77 88888.00 2018-03-10 23:31:05.408 069 15544.90 339.51 53153.78 88888.00 2018-03-10 23:31:05.908 069 15544.90 339.52 53153.80 88888.00 2018-03-10 23:31:06.408 069 15544.91 339.48 53153.77 88888.00 2018-03-10 23:31:06.908 069 15544.89 339.49 53153.75 88888.00 2018-03-10 23:31:07.408 069 15544.93 339.48 53153.79 88888.00 2018-03-10 23:31:07.908 069 15544.91 339.42 53153.79 88888.00 2018-03-10 23:31:08.408 069 15544.90 339.39 53153.71 88888.00 2018-03-10 23:31:08.908 069 15544.86 339.39 53153.67 88888.00 2018-03-10 23:31:09.408 069 15544.82 339.41 53153.67 88888.00 2018-03-10 23:31:09.908 069 15544.82 339.44 53153.66 88888.00 2018-03-10 23:31:10.408 069 15544.84 339.44 53153.66 88888.00 2018-03-10 23:31:10.908 069 15544.86 339.45 53153.70 88888.00 2018-03-10 23:31:11.408 069 15544.85 339.49 53153.71 88888.00 2018-03-10 23:31:11.908 069 15544.79 339.51 53153.64 88888.00 2018-03-10 23:31:12.408 069 15544.76 339.52 53153.68 88888.00 2018-03-10 23:31:12.908 069 15544.80 339.49 53153.68 88888.00 2018-03-10 23:31:13.408 069 15544.84 339.48 53153.70 88888.00 2018-03-10 23:31:13.908 069 15544.88 339.47 53153.68 88888.00 2018-03-10 23:31:14.408 069 15544.84 339.50 53153.62 88888.00 2018-03-10 23:31:14.908 069 15544.81 339.48 53153.62 88888.00 2018-03-10 23:31:15.408 069 15544.84 339.47 53153.63 88888.00 2018-03-10 23:31:15.908 069 15544.95 339.44 53153.70 88888.00 2018-03-10 23:31:16.408 069 15544.88 339.48 53153.73 88888.00 2018-03-10 23:31:16.908 069 15544.80 339.50 53153.67 88888.00 2018-03-10 23:31:17.408 069 15544.80 339.49 53153.63 88888.00 2018-03-10 23:31:17.908 069 15544.85 339.49 53153.68 88888.00 2018-03-10 23:31:18.408 069 15544.86 339.49 53153.78 88888.00 2018-03-10 23:31:18.908 069 15544.82 339.49 53153.77 88888.00 2018-03-10 23:31:19.408 069 15544.82 339.50 53153.76 88888.00 2018-03-10 23:31:19.908 069 15544.81 339.52 53153.73 88888.00 2018-03-10 23:31:20.408 069 15544.82 339.55 53153.66 88888.00 2018-03-10 23:31:20.908 069 15544.81 339.57 53153.62 88888.00 2018-03-10 23:31:21.908 069 15544.79 339.56 53153.61 88888.00 2018-03-10 23:31:22.408 069 15544.78 339.53 53153.62 88888.00 2018-03-10 23:31:22.908 069 15544.80 339.55 53153.64 88888.00 2018-03-10 23:31:23.408 069 15544.86 339.53 53153.73 88888.00 2018-03-10 23:31:23.908 069 15544.82 339.56 53153.77 88888.00 2018-03-10 23:31:24.408 069 15544.87 339.59 53153.79 88888.00 2018-03-10 23:31:24.908 069 15544.87 339.62 53153.79 88888.00 2018-03-10 23:31:25.408 069 15544.88 339.61 53153.79 88888.00 2018-03-10 23:31:25.908 069 15544.89 339.57 53153.80 88888.00 2018-03-10 23:31:26.408 069 15544.90 339.56 53153.78 88888.00 2018-03-10 23:31:26.908 069 15544.87 339.55 53153.75 88888.00 2018-03-10 23:31:27.408 069 15544.86 339.61 53153.79 88888.00 2018-03-10 23:31:27.908 069 15544.85 339.62 53153.82 88888.00 2018-03-10 23:31:28.408 069 15544.84 339.60 53153.81 88888.00 2018-03-10 23:31:28.908 069 15544.86 339.57 53153.83 88888.00 2018-03-10 23:31:29.408 069 15544.84 339.56 53153.80 88888.00 2018-03-10 23:31:29.908 069 15544.81 339.57 53153.84 88888.00 2018-03-10 23:31:30.408 069 15544.82 339.59 53153.86 88888.00 2018-03-10 23:31:30.908 069 15544.81 339.60 53153.87 88888.00 2018-03-10 23:31:31.908 069 15544.80 339.61 53153.87 88888.00 2018-03-10 23:31:32.408 069 15544.82 339.65 53153.90 88888.00 2018-03-10 23:31:32.908 069 15544.86 339.61 53153.85 88888.00 2018-03-10 23:31:33.408 069 15544.87 339.60 53153.80 88888.00 2018-03-10 23:31:33.908 069 15544.80 339.57 53153.81 88888.00 2018-03-10 23:31:34.408 069 15544.75 339.57 53153.85 88888.00 2018-03-10 23:31:34.908 069 15544.72 339.60 53153.90 88888.00 2018-03-10 23:31:35.408 069 15544.72 339.60 53153.93 88888.00 2018-03-10 23:31:35.908 069 15544.77 339.61 53153.94 88888.00 2018-03-10 23:31:36.408 069 15544.75 339.61 53153.93 88888.00 2018-03-10 23:31:36.908 069 15544.68 339.62 53153.90 88888.00 2018-03-10 23:31:37.408 069 15544.72 339.65 53153.88 88888.00 2018-03-10 23:31:37.908 069 15544.73 339.61 53153.85 88888.00 2018-03-10 23:31:38.408 069 15544.77 339.60 53153.90 88888.00 2018-03-10 23:31:38.908 069 15544.73 339.58 53153.87 88888.00 2018-03-10 23:31:39.408 069 15544.72 339.59 53153.87 88888.00 2018-03-10 23:31:39.908 069 15544.73 339.61 53153.84 88888.00 2018-03-10 23:31:40.408 069 15544.71 339.65 53153.91 88888.00 2018-03-10 23:31:40.908 069 15544.67 339.66 53153.88 88888.00 2018-03-10 23:31:41.408 069 15544.68 339.68 53153.91 88888.00 2018-03-10 23:31:41.908 069 15544.69 339.67 53153.95 88888.00 2018-03-10 23:31:42.408 069 15544.76 339.67 53153.95 88888.00 2018-03-10 23:31:42.908 069 15544.81 339.67 53153.97 88888.00 2018-03-10 23:31:43.408 069 15544.81 339.70 53153.99 88888.00 2018-03-10 23:31:43.908 069 15544.77 339.73 53153.93 88888.00 2018-03-10 23:31:44.408 069 15544.73 339.73 53153.95 88888.00 2018-03-10 23:31:44.908 069 15544.75 339.74 53153.86 88888.00 2018-03-10 23:31:45.408 069 15544.77 339.75 53153.86 88888.00 2018-03-10 23:31:45.908 069 15544.77 339.74 53153.84 88888.00 2018-03-10 23:31:46.408 069 15544.77 339.74 53153.85 88888.00 2018-03-10 23:31:46.908 069 15544.82 339.76 53153.83 88888.00 2018-03-10 23:31:47.408 069 15544.78 339.76 53153.87 88888.00 2018-03-10 23:31:47.908 069 15544.77 339.76 53153.93 88888.00 2018-03-10 23:31:48.408 069 15544.76 339.77 53153.91 88888.00 2018-03-10 23:31:48.908 069 15544.77 339.75 53153.87 88888.00 2018-03-10 23:31:49.408 069 15544.77 339.75 53153.88 88888.00 2018-03-10 23:31:49.908 069 15544.75 339.78 53153.88 88888.00 2018-03-10 23:31:50.408 069 15544.79 339.78 53153.87 88888.00 2018-03-10 23:31:50.908 069 15544.80 339.79 53153.86 88888.00 2018-03-10 23:31:51.408 069 15544.79 339.79 53153.81 88888.00 2018-03-10 23:31:51.908 069 15544.76 339.78 53153.82 88888.00 2018-03-10 23:31:52.408 069 15544.73 339.76 53153.82 88888.00 2018-03-10 23:31:52.908 069 15544.70 339.82 53153.87 88888.00 2018-03-10 23:31:53.408 069 15544.69 339.79 53153.92 88888.00 2018-03-10 23:31:53.908 069 15544.72 339.77 53153.94 88888.00 2018-03-10 23:31:54.408 069 15544.70 339.77 53154.05 88888.00 2018-03-10 23:31:55.408 069 15544.62 339.70 53154.05 88888.00 2018-03-10 23:31:55.908 069 15544.60 339.67 53154.05 88888.00 2018-03-10 23:31:56.408 069 15544.63 339.70 53154.02 88888.00 2018-03-10 23:31:56.908 069 15544.64 339.72 53153.96 88888.00 2018-03-10 23:31:57.408 069 15544.61 339.72 53153.87 88888.00 2018-03-10 23:31:57.908 069 15544.63 339.72 53153.83 88888.00 2018-03-10 23:31:58.408 069 15544.63 339.67 53153.79 88888.00 2018-03-10 23:31:58.908 069 15544.58 339.60 53153.81 88888.00 2018-03-10 23:31:59.408 069 15544.48 339.56 53153.84 88888.00 2018-03-10 23:31:59.908 069 15544.46 339.60 53153.90 88888.00 2018-03-10 23:32:00.408 069 15544.53 339.61 53153.94 88888.00 2018-03-10 23:32:00.908 069 15544.49 339.59 53154.03 88888.00 2018-03-10 23:32:01.408 069 15544.51 339.59 53154.07 88888.00 2018-03-10 23:32:01.908 069 15544.52 339.58 53154.02 88888.00 2018-03-10 23:32:02.408 069 15544.49 339.60 53153.99 88888.00 2018-03-10 23:32:02.908 069 15544.53 339.61 53153.98 88888.00 2018-03-10 23:32:03.408 069 15544.54 339.58 53153.98 88888.00 2018-03-10 23:32:03.908 069 15544.52 339.56 53153.97 88888.00 2018-03-10 23:32:04.408 069 15544.48 339.53 53153.97 88888.00 2018-03-10 23:32:04.908 069 15544.49 339.55 53153.91 88888.00 2018-03-10 23:32:05.408 069 15544.52 339.60 53153.93 88888.00 2018-03-10 23:32:05.908 069 15544.50 339.58 53153.96 88888.00 2018-03-10 23:32:06.408 069 15544.50 339.56 53153.96 88888.00 2018-03-10 23:32:06.908 069 15544.50 339.55 53153.96 88888.00 2018-03-10 23:32:07.408 069 15544.49 339.50 53153.97 88888.00 2018-03-10 23:32:07.908 069 15544.48 339.48 53153.97 88888.00 2018-03-10 23:32:08.408 069 15544.51 339.53 53153.95 88888.00 2018-03-10 23:32:08.908 069 15544.46 339.55 53153.96 88888.00 2018-03-10 23:32:09.408 069 15544.45 339.56 53153.94 88888.00 2018-03-10 23:32:09.908 069 15544.46 339.57 53153.92 88888.00 2018-03-10 23:32:10.408 069 15544.49 339.53 53153.88 88888.00 2018-03-10 23:32:10.908 069 15544.52 339.51 53153.93 88888.00 2018-03-10 23:32:11.408 069 15544.51 339.52 53153.98 88888.00 2018-03-10 23:32:11.908 069 15544.43 339.50 53153.95 88888.00 2018-03-10 23:32:12.408 069 15544.41 339.50 53154.00 88888.00 2018-03-10 23:32:12.908 069 15544.46 339.52 53153.99 88888.00 2018-03-10 23:32:13.408 069 15544.49 339.55 53153.99 88888.00 2018-03-10 23:32:13.908 069 15544.46 339.52 53154.00 88888.00 2018-03-10 23:32:14.408 069 15544.44 339.49 53154.01 88888.00 2018-03-10 23:32:14.908 069 15544.41 339.52 53153.92 88888.00 2018-03-10 23:32:15.408 069 15544.37 339.53 53153.86 88888.00 2018-03-10 23:32:15.908 069 15544.39 339.53 53153.80 88888.00 2018-03-10 23:32:16.408 069 15544.45 339.53 53153.81 88888.00 2018-03-10 23:32:16.908 069 15544.46 339.50 53153.82 88888.00 2018-03-10 23:32:17.408 069 15544.49 339.48 53153.90 88888.00 2018-03-10 23:32:17.908 069 15544.45 339.47 53153.91 88888.00 2018-03-10 23:32:18.408 069 15544.42 339.48 53153.90 88888.00 2018-03-10 23:32:18.908 069 15544.36 339.48 53153.94 88888.00 2018-03-10 23:32:19.408 069 15544.34 339.44 53153.93 88888.00 2018-03-10 23:32:19.908 069 15544.30 339.45 53153.94 88888.00 2018-03-10 23:32:20.408 069 15544.34 339.47 53153.97 88888.00 2018-03-10 23:32:20.908 069 15544.33 339.48 53154.00 88888.00 2018-03-10 23:32:21.408 069 15544.34 339.44 53153.97 88888.00 2018-03-10 23:32:21.908 069 15544.35 339.43 53153.90 88888.00 2018-03-10 23:32:22.408 069 15544.27 339.44 53153.85 88888.00 2018-03-10 23:32:22.908 069 15544.30 339.43 53153.86 88888.00 2018-03-10 23:32:23.408 069 15544.31 339.43 53153.90 88888.00 2018-03-10 23:32:23.908 069 15544.36 339.42 53153.92 88888.00 2018-03-10 23:32:24.408 069 15544.35 339.41 53153.92 88888.00 2018-03-10 23:32:24.908 069 15544.39 339.43 53153.97 88888.00 2018-03-10 23:32:25.408 069 15544.40 339.44 53154.02 88888.00 2018-03-10 23:32:25.908 069 15544.33 339.44 53154.01 88888.00 2018-03-10 23:32:26.908 069 15544.27 339.38 53154.00 88888.00 2018-03-10 23:32:27.408 069 15544.24 339.38 53153.97 88888.00 2018-03-10 23:32:27.908 069 15544.24 339.40 53153.90 88888.00 2018-03-10 23:32:28.408 069 15544.25 339.39 53153.84 88888.00 2018-03-10 23:32:28.908 069 15544.26 339.41 53153.85 88888.00 2018-03-10 23:32:29.408 069 15544.28 339.40 53153.87 88888.00 2018-03-10 23:32:29.908 069 15544.27 339.36 53153.86 88888.00 2018-03-10 23:32:30.408 069 15544.26 339.36 53153.92 88888.00 2018-03-10 23:32:30.908 069 15544.28 339.39 53153.96 88888.00 2018-03-10 23:32:31.408 069 15544.28 339.43 53154.01 88888.00 2018-03-10 23:32:31.908 069 15544.26 339.47 53154.05 88888.00 2018-03-10 23:32:32.408 069 15544.31 339.45 53154.03 88888.00 2018-03-10 23:32:32.908 069 15544.27 339.42 53153.98 88888.00 2018-03-10 23:32:33.408 069 15544.22 339.41 53153.95 88888.00 2018-03-10 23:32:33.908 069 15544.23 339.36 53153.92 88888.00 2018-03-10 23:32:34.908 069 15544.17 339.32 53153.86 88888.00 2018-03-10 23:32:35.408 069 15544.18 339.34 53153.88 88888.00 2018-03-10 23:32:35.908 069 15544.16 339.35 53153.91 88888.00 2018-03-10 23:32:36.408 069 15544.19 339.34 53153.90 88888.00 2018-03-10 23:32:36.908 069 15544.23 339.34 53153.92 88888.00 2018-03-10 23:32:37.408 069 15544.24 339.34 53153.99 88888.00 2018-03-10 23:32:37.908 069 15544.21 339.32 53154.01 88888.00 2018-03-10 23:32:38.408 069 15544.18 339.29 53153.97 88888.00 2018-03-10 23:32:38.908 069 15544.16 339.30 53153.97 88888.00 2018-03-10 23:32:39.408 069 15544.10 339.32 53153.94 88888.00 2018-03-10 23:32:39.908 069 15544.13 339.31 53153.95 88888.00 2018-03-10 23:32:40.408 069 15544.06 339.31 53153.92 88888.00 2018-03-10 23:32:40.908 069 15544.06 339.30 53153.94 88888.00 2018-03-10 23:32:41.408 069 15544.04 339.24 53153.95 88888.00 2018-03-10 23:32:41.908 069 15544.04 339.26 53153.88 88888.00 2018-03-10 23:32:42.408 069 15544.06 339.30 53153.87 88888.00 2018-03-10 23:32:42.908 069 15544.08 339.34 53153.92 88888.00 2018-03-10 23:32:43.408 069 15544.01 339.36 53153.98 88888.00 2018-03-10 23:32:43.908 069 15544.03 339.35 53154.04 88888.00 2018-03-10 23:32:44.408 069 15544.05 339.34 53154.04 88888.00 2018-03-10 23:32:44.908 069 15544.01 339.36 53154.01 88888.00 2018-03-10 23:32:45.408 069 15543.97 339.40 53153.97 88888.00 2018-03-10 23:32:45.908 069 15543.97 339.36 53153.96 88888.00 2018-03-10 23:32:46.408 069 15543.94 339.34 53153.94 88888.00 2018-03-10 23:32:46.908 069 15543.92 339.35 53153.97 88888.00 2018-03-10 23:32:47.408 069 15543.94 339.35 53153.97 88888.00 2018-03-10 23:32:47.908 069 15543.89 339.39 53153.98 88888.00 2018-03-10 23:32:48.408 069 15543.84 339.41 53154.01 88888.00 2018-03-10 23:32:48.908 069 15543.80 339.41 53154.01 88888.00 2018-03-10 23:32:49.408 069 15543.81 339.38 53154.04 88888.00 2018-03-10 23:32:49.908 069 15543.79 339.38 53154.04 88888.00 2018-03-10 23:32:50.408 069 15543.80 339.36 53154.04 88888.00 2018-03-10 23:32:50.908 069 15543.80 339.36 53154.04 88888.00 2018-03-10 23:32:51.408 069 15543.75 339.36 53154.03 88888.00 2018-03-10 23:32:51.908 069 15543.76 339.33 53154.01 88888.00 2018-03-10 23:32:52.408 069 15543.76 339.32 53153.93 88888.00 2018-03-10 23:32:52.908 069 15543.76 339.31 53153.88 88888.00 2018-03-10 23:32:53.408 069 15543.70 339.34 53153.84 88888.00 2018-03-10 23:32:53.908 069 15543.69 339.32 53153.87 88888.00 2018-03-10 23:32:54.408 069 15543.68 339.31 53153.90 88888.00 2018-03-10 23:32:54.908 069 15543.64 339.31 53153.93 88888.00 2018-03-10 23:32:55.408 069 15543.64 339.30 53153.96 88888.00 2018-03-10 23:32:55.908 069 15543.67 339.32 53153.98 88888.00 2018-03-10 23:32:56.408 069 15543.68 339.38 53153.93 88888.00 2018-03-10 23:32:56.908 069 15543.64 339.39 53153.92 88888.00 2018-03-10 23:32:57.408 069 15543.63 339.35 53153.97 88888.00 2018-03-10 23:32:58.408 069 15543.51 339.38 53153.96 88888.00 2018-03-10 23:32:58.908 069 15543.53 339.39 53153.93 88888.00 2018-03-10 23:32:59.408 069 15543.57 339.36 53153.88 88888.00 2018-03-10 23:32:59.908 069 15543.58 339.36 53153.91 88888.00 2018-03-10 23:33:00.408 069 15543.57 339.38 53153.93 88888.00 2018-03-10 23:33:00.908 069 15543.50 339.38 53153.93 88888.00 2018-03-10 23:33:01.408 069 15543.50 339.39 53153.93 88888.00 2018-03-10 23:33:01.908 069 15543.52 339.35 53154.03 88888.00 2018-03-10 23:33:02.408 069 15543.48 339.30 53154.01 88888.00 2018-03-10 23:33:02.908 069 15543.49 339.33 53153.95 88888.00 2018-03-10 23:33:03.408 069 15543.43 339.36 53153.93 88888.00 2018-03-10 23:33:03.908 069 15543.44 339.34 53153.93 88888.00 2018-03-10 23:33:04.408 069 15543.50 339.30 53153.91 88888.00 2018-03-10 23:33:04.908 069 15543.46 339.35 53153.84 88888.00 2018-03-10 23:33:05.408 069 15543.42 339.33 53153.85 88888.00 2018-03-10 23:33:05.908 069 15543.43 339.33 53153.86 88888.00 2018-03-10 23:33:06.408 069 15543.37 339.33 53153.86 88888.00 2018-03-10 23:33:06.908 069 15543.31 339.35 53153.87 88888.00 2018-03-10 23:33:07.408 069 15543.32 339.35 53153.92 88888.00 2018-03-10 23:33:07.908 069 15543.28 339.39 53153.98 88888.00 2018-03-10 23:33:08.408 069 15543.28 339.39 53154.02 88888.00 2018-03-10 23:33:08.908 069 15543.33 339.35 53154.02 88888.00 2018-03-10 23:33:09.408 069 15543.32 339.33 53154.02 88888.00 2018-03-10 23:33:09.908 069 15543.32 339.33 53154.00 88888.00 2018-03-10 23:33:10.408 069 15543.27 339.36 53153.96 88888.00 2018-03-10 23:33:10.908 069 15543.26 339.36 53153.96 88888.00 2018-03-10 23:33:11.408 069 15543.28 339.32 53153.91 88888.00 2018-03-10 23:33:11.908 069 15543.25 339.32 53153.93 88888.00 2018-03-10 23:33:12.408 069 15543.18 339.35 53153.86 88888.00 2018-03-10 23:33:12.908 069 15543.18 339.35 53153.84 88888.00 2018-03-10 23:33:13.408 069 15543.22 339.30 53153.90 88888.00 2018-03-10 23:33:13.908 069 15543.27 339.30 53153.94 88888.00 2018-03-10 23:33:14.408 069 15543.32 339.33 53153.97 88888.00 2018-03-10 23:33:14.908 069 15543.27 339.33 53153.99 88888.00 2018-03-10 23:33:15.408 069 15543.24 339.32 53154.03 88888.00 2018-03-10 23:33:15.908 069 15543.25 339.31 53154.05 88888.00 2018-03-10 23:33:16.408 069 15543.24 339.31 53154.03 88888.00 2018-03-10 23:33:16.908 069 15543.23 339.30 53154.00 88888.00 2018-03-10 23:33:17.408 069 15543.21 339.30 53153.98 88888.00 2018-03-10 23:33:17.908 069 15543.18 339.33 53154.02 88888.00 2018-03-10 23:33:18.408 069 15543.10 339.31 53154.03 88888.00 2018-03-10 23:33:18.908 069 15543.15 339.27 53154.01 88888.00 2018-03-10 23:33:19.408 069 15543.13 339.27 53154.00 88888.00 2018-03-10 23:33:19.908 069 15543.07 339.26 53154.06 88888.00 2018-03-10 23:33:20.408 069 15543.12 339.25 53154.06 88888.00 2018-03-10 23:33:20.908 069 15543.17 339.25 53154.01 88888.00 2018-03-10 23:33:21.408 069 15543.15 339.27 53153.99 88888.00 2018-03-10 23:33:21.908 069 15543.09 339.25 53153.97 88888.00 2018-03-10 23:33:22.408 069 15543.04 339.21 53153.99 88888.00 2018-03-10 23:33:22.908 069 15543.05 339.19 53153.95 88888.00 2018-03-10 23:33:23.408 069 15543.04 339.19 53153.95 88888.00 2018-03-10 23:33:23.908 069 15543.05 339.22 53153.95 88888.00 2018-03-10 23:33:24.408 069 15543.06 339.23 53153.99 88888.00 2018-03-10 23:33:24.908 069 15543.07 339.21 53154.01 88888.00 2018-03-10 23:33:25.408 069 15543.05 339.23 53154.03 88888.00 2018-03-10 23:33:25.908 069 15543.07 339.22 53154.00 88888.00 2018-03-10 23:33:26.408 069 15543.10 339.22 53153.97 88888.00 2018-03-10 23:33:26.908 069 15543.06 339.27 53154.00 88888.00 2018-03-10 23:33:27.408 069 15543.05 339.27 53154.00 88888.00 2018-03-10 23:33:27.908 069 15543.00 339.25 53154.01 88888.00 2018-03-10 23:33:28.408 069 15542.97 339.21 53154.05 88888.00 2018-03-10 23:33:28.908 069 15542.98 339.17 53154.02 88888.00 2018-03-10 23:33:29.408 069 15542.94 339.16 53153.94 88888.00 2018-03-10 23:33:29.908 069 15542.91 339.17 53153.91 88888.00 2018-03-10 23:33:30.408 069 15542.91 339.18 53153.90 88888.00 2018-03-10 23:33:30.908 069 15542.92 339.16 53153.90 88888.00 2018-03-10 23:33:31.408 069 15542.94 339.16 53153.91 88888.00 2018-03-10 23:33:31.908 069 15542.90 339.16 53153.96 88888.00 2018-03-10 23:33:32.408 069 15542.89 339.17 53154.01 88888.00 2018-03-10 23:33:32.908 069 15542.89 339.10 53154.04 88888.00 2018-03-10 23:33:33.408 069 15542.90 339.13 53154.03 88888.00 2018-03-10 23:33:33.908 069 15542.91 339.14 53154.02 88888.00 2018-03-10 23:33:34.408 069 15542.89 339.13 53154.05 88888.00 2018-03-10 23:33:34.908 069 15542.87 339.13 53154.02 88888.00 2018-03-10 23:33:35.408 069 15542.88 339.14 53153.95 88888.00 2018-03-10 23:33:35.908 069 15542.89 339.15 53153.88 88888.00 2018-03-10 23:33:36.408 069 15542.87 339.12 53153.90 88888.00 2018-03-10 23:33:36.908 069 15542.80 339.09 53153.95 88888.00 2018-03-10 23:33:37.408 069 15542.79 339.06 53153.97 88888.00 2018-03-10 23:33:37.908 069 15542.81 339.07 53153.99 88888.00 2018-03-10 23:33:38.408 069 15542.81 339.08 53154.03 88888.00 2018-03-10 23:33:38.908 069 15542.80 339.08 53154.10 88888.00 2018-03-10 23:33:39.408 069 15542.81 339.06 53154.06 88888.00 2018-03-10 23:33:39.908 069 15542.80 339.01 53154.02 88888.00 2018-03-10 23:33:40.408 069 15542.78 338.98 53154.03 88888.00 2018-03-10 23:33:40.908 069 15542.79 338.97 53154.02 88888.00 2018-03-10 23:33:41.408 069 15542.79 338.96 53153.97 88888.00 2018-03-10 23:33:41.908 069 15542.79 338.96 53153.95 88888.00 2018-03-10 23:33:42.408 069 15542.76 339.01 53153.88 88888.00 2018-03-10 23:33:42.908 069 15542.73 339.04 53153.96 88888.00 2018-03-10 23:33:43.408 069 15542.73 339.04 53153.97 88888.00 2018-03-10 23:33:43.908 069 15542.78 339.03 53153.99 88888.00 2018-03-10 23:33:44.408 069 15542.82 339.00 53154.01 88888.00 2018-03-10 23:33:44.908 069 15542.81 339.00 53153.97 88888.00 2018-03-10 23:33:45.408 069 15542.81 338.98 53153.97 88888.00 2018-03-10 23:33:45.908 069 15542.78 338.90 53153.92 88888.00 2018-03-10 23:33:46.408 069 15542.80 338.86 53153.87 88888.00 2018-03-10 23:33:46.908 069 15542.83 338.83 53153.93 88888.00 2018-03-10 23:33:47.408 069 15542.80 338.87 53153.93 88888.00 2018-03-10 23:33:47.908 069 15542.80 338.88 53153.93 88888.00 2018-03-10 23:33:48.408 069 15542.82 338.86 53153.90 88888.00 2018-03-10 23:33:48.908 069 15542.79 338.84 53153.87 88888.00 2018-03-10 23:33:49.908 069 15542.83 338.90 53153.88 88888.00 2018-03-10 23:33:50.408 069 15542.88 338.88 53153.93 88888.00 2018-03-10 23:33:50.908 069 15542.88 338.86 53153.94 88888.00 2018-03-10 23:33:51.408 069 15542.82 338.86 53153.93 88888.00 2018-03-10 23:33:51.908 069 15542.83 338.83 53153.93 88888.00 2018-03-10 23:33:52.408 069 15542.85 338.86 53153.90 88888.00 2018-03-10 23:33:52.908 069 15542.85 338.87 53153.86 88888.00 2018-03-10 23:33:53.408 069 15542.80 338.82 53153.76 88888.00 2018-03-10 23:33:53.908 069 15542.81 338.78 53153.70 88888.00 2018-03-10 23:33:54.408 069 15542.82 338.78 53153.75 88888.00 2018-03-10 23:33:54.908 069 15542.82 338.80 53153.76 88888.00 2018-03-10 23:33:55.408 069 15542.83 338.79 53153.75 88888.00 2018-03-10 23:33:55.908 069 15542.83 338.74 53153.73 88888.00 2018-03-10 23:33:56.408 069 15542.83 338.77 53153.73 88888.00 2018-03-10 23:33:56.908 069 15542.85 338.75 53153.75 88888.00 2018-03-10 23:33:57.908 069 15542.86 338.77 53153.80 88888.00 2018-03-10 23:33:58.408 069 15542.87 338.73 53153.80 88888.00 2018-03-10 23:33:58.908 069 15542.86 338.70 53153.75 88888.00 2018-03-10 23:33:59.908 069 15542.89 338.71 53153.64 88888.00 2018-03-10 23:34:00.408 069 15542.89 338.70 53153.64 88888.00 2018-03-10 23:34:00.908 069 15542.88 338.67 53153.70 88888.00 2018-03-10 23:34:01.408 069 15542.94 338.65 53153.71 88888.00 2018-03-10 23:34:01.908 069 15542.95 338.65 53153.70 88888.00 2018-03-10 23:34:02.408 069 15542.94 338.65 53153.72 88888.00 2018-03-10 23:34:02.908 069 15542.91 338.62 53153.76 88888.00 2018-03-10 23:34:03.408 069 15542.94 338.64 53153.77 88888.00 2018-03-10 23:34:03.908 069 15542.94 338.63 53153.81 88888.00 2018-03-10 23:34:04.408 069 15543.05 338.65 53153.73 88888.00 2018-03-10 23:34:04.908 069 15543.01 338.63 53153.68 88888.00 2018-03-10 23:34:05.408 069 15542.91 338.66 53153.67 88888.00 2018-03-10 23:34:05.908 069 15542.87 338.65 53153.61 88888.00 2018-03-10 23:34:06.408 069 15542.91 338.57 53153.59 88888.00 2018-03-10 23:34:06.908 069 15542.91 338.60 53153.56 88888.00 2018-03-10 23:34:07.408 069 15542.92 338.58 53153.54 88888.00 2018-03-10 23:34:07.908 069 15542.94 338.58 53153.54 88888.00 2018-03-10 23:34:08.408 069 15542.98 338.58 53153.57 88888.00 2018-03-10 23:34:08.908 069 15542.96 338.61 53153.60 88888.00 2018-03-10 23:34:09.408 069 15542.99 338.60 53153.64 88888.00 2018-03-10 23:34:09.908 069 15543.03 338.57 53153.66 88888.00 2018-03-10 23:34:10.408 069 15543.03 338.55 53153.65 88888.00 2018-03-10 23:34:10.908 069 15542.99 338.56 53153.65 88888.00 2018-03-10 23:34:11.408 069 15543.01 338.60 53153.64 88888.00 2018-03-10 23:34:11.908 069 15543.00 338.61 53153.56 88888.00 2018-03-10 23:34:12.408 069 15543.00 338.61 53153.53 88888.00 2018-03-10 23:34:12.908 069 15543.04 338.60 53153.47 88888.00 2018-03-10 23:34:13.408 069 15543.06 338.61 53153.46 88888.00 2018-03-10 23:34:13.908 069 15543.07 338.62 53153.47 88888.00 2018-03-10 23:34:14.408 069 15543.10 338.63 53153.47 88888.00 2018-03-10 23:34:14.908 069 15543.12 338.64 53153.51 88888.00 2018-03-10 23:34:15.408 069 15543.09 338.65 53153.50 88888.00 2018-03-10 23:34:15.908 069 15543.07 338.64 53153.54 88888.00 2018-03-10 23:34:16.408 069 15543.04 338.62 53153.53 88888.00 2018-03-10 23:34:16.908 069 15543.04 338.58 53153.47 88888.00 2018-03-10 23:34:17.408 069 15543.06 338.56 53153.50 88888.00 2018-03-10 23:34:17.908 069 15543.13 338.55 53153.49 88888.00 2018-03-10 23:34:18.408 069 15543.15 338.62 53153.45 88888.00 2018-03-10 23:34:18.908 069 15543.16 338.63 53153.44 88888.00 2018-03-10 23:34:19.408 069 15543.17 338.65 53153.46 88888.00 2018-03-10 23:34:19.908 069 15543.15 338.64 53153.40 88888.00 2018-03-10 23:34:20.408 069 15543.14 338.62 53153.35 88888.00 2018-03-10 23:34:20.908 069 15543.18 338.58 53153.44 88888.00 2018-03-10 23:34:21.408 069 15543.14 338.61 53153.47 88888.00 2018-03-10 23:34:21.908 069 15543.21 338.63 53153.49 88888.00 2018-03-10 23:34:22.408 069 15543.21 338.63 53153.44 88888.00 2018-03-10 23:34:22.908 069 15543.19 338.62 53153.47 88888.00 2018-03-10 23:34:23.408 069 15543.24 338.62 53153.45 88888.00 2018-03-10 23:34:23.908 069 15543.28 338.58 53153.41 88888.00 2018-03-10 23:34:24.408 069 15543.27 338.58 53153.37 88888.00 2018-03-10 23:34:24.908 069 15543.24 338.57 53153.34 88888.00 2018-03-10 23:34:25.408 069 15543.24 338.57 53153.36 88888.00 2018-03-10 23:34:25.908 069 15543.25 338.60 53153.34 88888.00 2018-03-10 23:34:26.408 069 15543.25 338.56 53153.29 88888.00 2018-03-10 23:34:26.908 069 15543.23 338.54 53153.33 88888.00 2018-03-10 23:34:27.408 069 15543.26 338.55 53153.39 88888.00 2018-03-10 23:34:27.908 069 15543.25 338.55 53153.39 88888.00 2018-03-10 23:34:28.408 069 15543.25 338.57 53153.35 88888.00 2018-03-10 23:34:28.908 069 15543.23 338.58 53153.34 88888.00 2018-03-10 23:34:29.408 069 15543.26 338.57 53153.37 88888.00 2018-03-10 23:34:29.908 069 15543.27 338.52 53153.37 88888.00 2018-03-10 23:34:30.408 069 15543.26 338.51 53153.33 88888.00 2018-03-10 23:34:31.408 069 15543.24 338.53 53153.32 88888.00 2018-03-10 23:34:31.908 069 15543.22 338.52 53153.38 88888.00 2018-03-10 23:34:32.408 069 15543.19 338.47 53153.37 88888.00 2018-03-10 23:34:32.908 069 15543.19 338.49 53153.38 88888.00 2018-03-10 23:34:33.408 069 15543.17 338.52 53153.37 88888.00 2018-03-10 23:34:33.908 069 15543.16 338.55 53153.38 88888.00 2018-03-10 23:34:34.408 069 15543.15 338.55 53153.37 88888.00 2018-03-10 23:34:34.908 069 15543.17 338.52 53153.34 88888.00 2018-03-10 23:34:35.408 069 15543.21 338.54 53153.40 88888.00 2018-03-10 23:34:35.908 069 15543.21 338.57 53153.38 88888.00 2018-03-10 23:34:36.408 069 15543.21 338.60 53153.31 88888.00 2018-03-10 23:34:36.908 069 15543.22 338.60 53153.24 88888.00 2018-03-10 23:34:37.408 069 15543.23 338.58 53153.24 88888.00 2018-03-10 23:34:37.908 069 15543.18 338.60 53153.27 88888.00 2018-03-10 23:34:38.408 069 15543.18 338.63 53153.31 88888.00 2018-03-10 23:34:38.908 069 15543.16 338.63 53153.33 88888.00 2018-03-10 23:34:39.408 069 15543.15 338.61 53153.36 88888.00 2018-03-10 23:34:39.908 069 15543.19 338.57 53153.31 88888.00 2018-03-10 23:34:40.408 069 15543.23 338.57 53153.34 88888.00 2018-03-10 23:34:40.908 069 15543.14 338.56 53153.35 88888.00 2018-03-10 23:34:41.408 069 15543.18 338.58 53153.33 88888.00 2018-03-10 23:34:41.908 069 15543.21 338.57 53153.34 88888.00 2018-03-10 23:34:42.408 069 15543.18 338.57 53153.32 88888.00 2018-03-10 23:34:42.908 069 15543.19 338.57 53153.25 88888.00 2018-03-10 23:34:43.408 069 15543.24 338.60 53153.29 88888.00 2018-03-10 23:34:43.908 069 15543.26 338.58 53153.25 88888.00 2018-03-10 23:34:44.408 069 15543.28 338.56 53153.31 88888.00 2018-03-10 23:34:44.908 069 15543.26 338.55 53153.34 88888.00 2018-03-10 23:34:45.408 069 15543.21 338.54 53153.36 88888.00 2018-03-10 23:34:45.908 069 15543.22 338.54 53153.36 88888.00 2018-03-10 23:34:46.408 069 15543.26 338.55 53153.36 88888.00 2018-03-10 23:34:46.908 069 15543.23 338.55 53153.33 88888.00 2018-03-10 23:34:47.408 069 15543.19 338.54 53153.34 88888.00 2018-03-10 23:34:47.908 069 15543.15 338.55 53153.35 88888.00 2018-03-10 23:34:48.408 069 15543.09 338.55 53153.35 88888.00 2018-03-10 23:34:48.908 069 15543.14 338.57 53153.36 88888.00 2018-03-10 23:34:49.408 069 15543.17 338.55 53153.33 88888.00 2018-03-10 23:34:49.908 069 15543.15 338.54 53153.27 88888.00 2018-03-10 23:34:50.408 069 15543.07 338.57 53153.33 88888.00 2018-03-10 23:34:50.908 069 15543.07 338.55 53153.34 88888.00 2018-03-10 23:34:51.408 069 15543.06 338.55 53153.29 88888.00 2018-03-10 23:34:51.908 069 15543.05 338.55 53153.34 88888.00 2018-03-10 23:34:52.408 069 15543.07 338.55 53153.32 88888.00 2018-03-10 23:34:52.908 069 15543.09 338.54 53153.31 88888.00 2018-03-10 23:34:53.408 069 15543.10 338.54 53153.29 88888.00 2018-03-10 23:34:53.908 069 15543.12 338.53 53153.30 88888.00 2018-03-10 23:34:54.408 069 15543.15 338.49 53153.31 88888.00 2018-03-10 23:34:54.908 069 15543.12 338.48 53153.30 88888.00 2018-03-10 23:34:55.408 069 15543.06 338.51 53153.30 88888.00 2018-03-10 23:34:55.908 069 15543.06 338.51 53153.25 88888.00 2018-03-10 23:34:56.408 069 15543.03 338.48 53153.32 88888.00 2018-03-10 23:34:56.908 069 15543.04 338.49 53153.31 88888.00 2018-03-10 23:34:57.408 069 15543.06 338.48 53153.30 88888.00 2018-03-10 23:34:57.908 069 15543.07 338.48 53153.34 88888.00 2018-03-10 23:34:58.408 069 15543.08 338.49 53153.42 88888.00 2018-03-10 23:34:58.908 069 15543.05 338.51 53153.43 88888.00 2018-03-10 23:34:59.408 069 15543.09 338.53 53153.42 88888.00 2018-03-10 23:34:59.908 069 15543.12 338.52 53153.36 88888.00 2018-03-10 23:35:00.408 069 15543.08 338.49 53153.31 88888.00 2018-03-10 23:35:00.908 069 15543.05 338.49 53153.26 88888.00 2018-03-10 23:35:01.408 069 15543.07 338.46 53153.26 88888.00 2018-03-10 23:35:01.908 069 15543.07 338.45 53153.29 88888.00 2018-03-10 23:35:02.908 069 15543.08 338.44 53153.38 88888.00 2018-03-10 23:35:03.408 069 15543.07 338.46 53153.38 88888.00 2018-03-10 23:35:03.908 069 15543.09 338.48 53153.42 88888.00 2018-03-10 23:35:04.408 069 15543.03 338.45 53153.39 88888.00 2018-03-10 23:35:04.908 069 15543.05 338.44 53153.42 88888.00 2018-03-10 23:35:05.408 069 15543.09 338.44 53153.42 88888.00 2018-03-10 23:35:05.908 069 15543.06 338.44 53153.42 88888.00 2018-03-10 23:35:06.408 069 15543.03 338.40 53153.44 88888.00 2018-03-10 23:35:06.908 069 15543.03 338.41 53153.44 88888.00 2018-03-10 23:35:07.408 069 15543.01 338.39 53153.40 88888.00 2018-03-10 23:35:07.909 069 15543.06 338.41 53153.40 88888.00 2018-03-10 23:35:08.409 069 15543.09 338.39 53153.32 88888.00 2018-03-10 23:35:08.909 069 15543.03 338.38 53153.34 88888.00 2018-03-10 23:35:09.409 069 15543.03 338.39 53153.42 88888.00 2018-03-10 23:35:09.909 069 15543.06 338.37 53153.47 88888.00 2018-03-10 23:35:10.409 069 15543.03 338.40 53153.49 88888.00 2018-03-10 23:35:10.909 069 15543.06 338.40 53153.49 88888.00 2018-03-10 23:35:11.409 069 15543.07 338.41 53153.50 88888.00 2018-03-10 23:35:11.909 069 15543.06 338.41 53153.51 88888.00 2018-03-10 23:35:12.409 069 15543.05 338.41 53153.51 88888.00 2018-03-10 23:35:12.909 069 15543.07 338.39 53153.46 88888.00 2018-03-10 23:35:13.409 069 15543.06 338.40 53153.42 88888.00 2018-03-10 23:35:13.909 069 15543.01 338.40 53153.45 88888.00 2018-03-10 23:35:14.409 069 15543.00 338.39 53153.50 88888.00 2018-03-10 23:35:14.909 069 15543.03 338.37 53153.51 88888.00 2018-03-10 23:35:15.409 069 15543.06 338.39 53153.52 88888.00 2018-03-10 23:35:15.909 069 15543.05 338.40 53153.58 88888.00 2018-03-10 23:35:16.409 069 15543.05 338.35 53153.59 88888.00 2018-03-10 23:35:16.909 069 15543.06 338.31 53153.56 88888.00 2018-03-10 23:35:17.409 069 15543.06 338.40 53153.57 88888.00 2018-03-10 23:35:17.909 069 15543.06 338.41 53153.55 88888.00 2018-03-10 23:35:18.409 069 15543.07 338.43 53153.58 88888.00 2018-03-10 23:35:18.909 069 15543.01 338.39 53153.57 88888.00 2018-03-10 23:35:19.409 069 15543.01 338.32 53153.50 88888.00 2018-03-10 23:35:19.909 069 15543.01 338.28 53153.45 88888.00 2018-03-10 23:35:20.409 069 15543.03 338.28 53153.45 88888.00 2018-03-10 23:35:20.909 069 15543.01 338.27 53153.51 88888.00 2018-03-10 23:35:21.409 069 15543.06 338.28 53153.52 88888.00 2018-03-10 23:35:21.909 069 15543.07 338.28 53153.51 88888.00 2018-03-10 23:35:22.409 069 15543.04 338.24 53153.51 88888.00 2018-03-10 23:35:22.909 069 15543.07 338.27 53153.53 88888.00 2018-03-10 23:35:23.409 069 15543.09 338.30 53153.52 88888.00 2018-03-10 23:35:23.909 069 15543.08 338.30 53153.53 88888.00 2018-03-10 23:35:24.409 069 15543.05 338.26 53153.55 88888.00 2018-03-10 23:35:24.909 069 15543.03 338.28 53153.54 88888.00 2018-03-10 23:35:25.409 069 15543.03 338.29 53153.56 88888.00 2018-03-10 23:35:25.909 069 15543.04 338.28 53153.53 88888.00 2018-03-10 23:35:26.409 069 15543.03 338.31 53153.50 88888.00 2018-03-10 23:35:26.909 069 15543.05 338.29 53153.51 88888.00 2018-03-10 23:35:27.409 069 15543.08 338.30 53153.50 88888.00 2018-03-10 23:35:27.909 069 15543.06 338.32 53153.51 88888.00 2018-03-10 23:35:28.409 069 15543.06 338.30 53153.55 88888.00 2018-03-10 23:35:28.909 069 15543.07 338.32 53153.58 88888.00 2018-03-10 23:35:29.409 069 15543.04 338.32 53153.60 88888.00 2018-03-10 23:35:29.909 069 15543.03 338.38 53153.59 88888.00 2018-03-10 23:35:30.409 069 15543.07 338.39 53153.61 88888.00 2018-03-10 23:35:30.909 069 15543.16 338.35 53153.62 88888.00 2018-03-10 23:35:31.409 069 15543.19 338.31 53153.59 88888.00 2018-03-10 23:35:31.909 069 15543.21 338.35 53153.55 88888.00 2018-03-10 23:35:32.409 069 15543.21 338.36 53153.54 88888.00 2018-03-10 23:35:32.909 069 15543.22 338.36 53153.53 88888.00 2018-03-10 23:35:33.409 069 15543.25 338.39 53153.54 88888.00 2018-03-10 23:35:34.409 069 15543.24 338.36 53153.56 88888.00 2018-03-10 23:35:34.909 069 15543.28 338.36 53153.54 88888.00 2018-03-10 23:35:35.409 069 15543.27 338.36 53153.58 88888.00 2018-03-10 23:35:35.909 069 15543.25 338.38 53153.58 88888.00 2018-03-10 23:35:36.409 069 15543.30 338.39 53153.58 88888.00 2018-03-10 23:35:36.909 069 15543.27 338.39 53153.54 88888.00 2018-03-10 23:35:37.409 069 15543.30 338.39 53153.53 88888.00 2018-03-10 23:35:37.909 069 15543.30 338.41 53153.51 88888.00 2018-03-10 23:35:38.409 069 15543.28 338.41 53153.49 88888.00 2018-03-10 23:35:38.909 069 15543.25 338.43 53153.47 88888.00 2018-03-10 23:35:39.409 069 15543.32 338.39 53153.52 88888.00 2018-03-10 23:35:39.909 069 15543.33 338.37 53153.56 88888.00 2018-03-10 23:35:40.409 069 15543.31 338.39 53153.54 88888.00 2018-03-10 23:35:40.909 069 15543.34 338.37 53153.49 88888.00 2018-03-10 23:35:41.409 069 15543.39 338.40 53153.52 88888.00 2018-03-10 23:35:41.909 069 15543.40 338.43 53153.61 88888.00 2018-03-10 23:35:42.409 069 15543.36 338.39 53153.65 88888.00 2018-03-10 23:35:42.909 069 15543.39 338.35 53153.60 88888.00 2018-03-10 23:35:43.409 069 15543.36 338.34 53153.54 88888.00 2018-03-10 23:35:44.409 069 15543.39 338.38 53153.55 88888.00 2018-03-10 23:35:44.909 069 15543.41 338.35 53153.57 88888.00 2018-03-10 23:35:45.409 069 15543.37 338.36 53153.54 88888.00 2018-03-10 23:35:45.909 069 15543.33 338.34 53153.57 88888.00 2018-03-10 23:35:46.409 069 15543.28 338.35 53153.58 88888.00 2018-03-10 23:35:46.909 069 15543.32 338.35 53153.60 88888.00 2018-03-10 23:35:47.409 069 15543.30 338.31 53153.66 88888.00 2018-03-10 23:35:47.909 069 15543.31 338.30 53153.65 88888.00 2018-03-10 23:35:48.409 069 15543.30 338.32 53153.66 88888.00 2018-03-10 23:35:48.909 069 15543.28 338.29 53153.66 88888.00 2018-03-10 23:35:49.409 069 15543.32 338.24 53153.62 88888.00 2018-03-10 23:35:49.909 069 15543.35 338.24 53153.59 88888.00 2018-03-10 23:35:50.409 069 15543.31 338.22 53153.54 88888.00 2018-03-10 23:35:50.909 069 15543.27 338.24 53153.50 88888.00 2018-03-10 23:35:51.409 069 15543.30 338.29 53153.54 88888.00 2018-03-10 23:35:51.909 069 15543.30 338.28 53153.54 88888.00 2018-03-10 23:35:52.409 069 15543.31 338.30 53153.53 88888.00 2018-03-10 23:35:52.909 069 15543.26 338.34 53153.57 88888.00 2018-03-10 23:35:53.409 069 15543.30 338.31 53153.65 88888.00 2018-03-10 23:35:53.909 069 15543.31 338.28 53153.62 88888.00 2018-03-10 23:35:54.409 069 15543.25 338.30 53153.63 88888.00 2018-03-10 23:35:54.909 069 15543.31 338.34 53153.64 88888.00 2018-03-10 23:35:55.409 069 15543.32 338.36 53153.64 88888.00 2018-03-10 23:35:55.909 069 15543.30 338.35 53153.62 88888.00 2018-03-10 23:35:56.409 069 15543.33 338.35 53153.57 88888.00 2018-03-10 23:35:56.909 069 15543.31 338.37 53153.53 88888.00 2018-03-10 23:35:57.409 069 15543.36 338.39 53153.55 88888.00 2018-03-10 23:35:57.909 069 15543.39 338.41 53153.57 88888.00 2018-03-10 23:35:58.409 069 15543.37 338.45 53153.54 88888.00 2018-03-10 23:35:58.909 069 15543.41 338.46 53153.57 88888.00 2018-03-10 23:35:59.409 069 15543.42 338.51 53153.60 88888.00 2018-03-10 23:35:59.909 069 15543.37 338.53 53153.59 88888.00 2018-03-10 23:36:00.409 069 15543.36 338.51 53153.62 88888.00 2018-03-10 23:36:00.909 069 15543.40 338.51 53153.62 88888.00 2018-03-10 23:36:01.409 069 15543.40 338.52 53153.64 88888.00 2018-03-10 23:36:01.909 069 15543.39 338.54 53153.64 88888.00 2018-03-10 23:36:02.409 069 15543.40 338.54 53153.61 88888.00 2018-03-10 23:36:02.909 069 15543.40 338.51 53153.57 88888.00 2018-03-10 23:36:03.409 069 15543.35 338.49 53153.59 88888.00 2018-03-10 23:36:03.909 069 15543.34 338.47 53153.55 88888.00 2018-03-10 23:36:04.409 069 15543.37 338.48 53153.52 88888.00 2018-03-10 23:36:04.909 069 15543.39 338.46 53153.53 88888.00 2018-03-10 23:36:05.409 069 15543.37 338.46 53153.59 88888.00 2018-03-10 23:36:05.909 069 15543.40 338.45 53153.60 88888.00 2018-03-10 23:36:06.409 069 15543.37 338.46 53153.62 88888.00 2018-03-10 23:36:06.909 069 15543.34 338.46 53153.62 88888.00 2018-03-10 23:36:07.409 069 15543.32 338.44 53153.60 88888.00 2018-03-10 23:36:07.909 069 15543.39 338.43 53153.61 88888.00 2018-03-10 23:36:08.409 069 15543.42 338.46 53153.56 88888.00 2018-03-10 23:36:08.909 069 15543.40 338.45 53153.55 88888.00 2018-03-10 23:36:09.409 069 15543.39 338.45 53153.59 88888.00 2018-03-10 23:36:09.909 069 15543.39 338.44 53153.55 88888.00 2018-03-10 23:36:10.409 069 15543.34 338.43 53153.53 88888.00 2018-03-10 23:36:10.909 069 15543.33 338.46 53153.46 88888.00 2018-03-10 23:36:11.409 069 15543.34 338.53 53153.41 88888.00 2018-03-10 23:36:11.909 069 15543.39 338.52 53153.46 88888.00 2018-03-10 23:36:12.409 069 15543.30 338.46 53153.59 88888.00 2018-03-10 23:36:12.909 069 15543.30 338.41 53153.60 88888.00 2018-03-10 23:36:13.409 069 15543.30 338.43 53153.59 88888.00 2018-03-10 23:36:13.909 069 15543.24 338.48 53153.55 88888.00 2018-03-10 23:36:14.409 069 15543.24 338.51 53153.53 88888.00 2018-03-10 23:36:14.909 069 15543.27 338.48 53153.47 88888.00 2018-03-10 23:36:15.409 069 15543.30 338.46 53153.46 88888.00 2018-03-10 23:36:15.909 069 15543.28 338.49 53153.51 88888.00 2018-03-10 23:36:16.409 069 15543.25 338.53 53153.56 88888.00 2018-03-10 23:36:16.909 069 15543.31 338.49 53153.56 88888.00 2018-03-10 23:36:17.409 069 15543.32 338.48 53153.54 88888.00 2018-03-10 23:36:17.909 069 15543.31 338.52 53153.58 88888.00 2018-03-10 23:36:18.409 069 15543.27 338.49 53153.65 88888.00 2018-03-10 23:36:18.909 069 15543.25 338.49 53153.62 88888.00 2018-03-10 23:36:19.409 069 15543.25 338.54 53153.64 88888.00 2018-03-10 23:36:19.909 069 15543.28 338.53 53153.65 88888.00 2018-03-10 23:36:20.409 069 15543.28 338.49 53153.61 88888.00 2018-03-10 23:36:20.909 069 15543.30 338.51 53153.57 88888.00 2018-03-10 23:36:21.409 069 15543.34 338.54 53153.53 88888.00 2018-03-10 23:36:21.909 069 15543.33 338.55 53153.56 88888.00 2018-03-10 23:36:22.409 069 15543.34 338.54 53153.57 88888.00 2018-03-10 23:36:22.909 069 15543.36 338.49 53153.60 88888.00 2018-03-10 23:36:23.909 069 15543.36 338.52 53153.60 88888.00 2018-03-10 23:36:24.409 069 15543.42 338.53 53153.64 88888.00 2018-03-10 23:36:24.909 069 15543.35 338.52 53153.61 88888.00 2018-03-10 23:36:25.409 069 15543.31 338.53 53153.58 88888.00 2018-03-10 23:36:25.909 069 15543.36 338.54 53153.57 88888.00 2018-03-10 23:36:26.409 069 15543.35 338.56 53153.58 88888.00 2018-03-10 23:36:26.909 069 15543.34 338.56 53153.59 88888.00 2018-03-10 23:36:27.409 069 15543.34 338.57 53153.56 88888.00 2018-03-10 23:36:27.909 069 15543.33 338.51 53153.55 88888.00 2018-03-10 23:36:28.409 069 15543.33 338.48 53153.57 88888.00 2018-03-10 23:36:28.909 069 15543.26 338.48 53153.55 88888.00 2018-03-10 23:36:29.409 069 15543.24 338.48 53153.58 88888.00 2018-03-10 23:36:29.909 069 15543.22 338.48 53153.58 88888.00 2018-03-10 23:36:30.409 069 15543.17 338.46 53153.64 88888.00 2018-03-10 23:36:30.909 069 15543.19 338.51 53153.64 88888.00 2018-03-10 23:36:31.409 069 15543.15 338.47 53153.61 88888.00 2018-03-10 23:36:31.909 069 15543.12 338.44 53153.64 88888.00 2018-03-10 23:36:32.409 069 15543.12 338.44 53153.68 88888.00 2018-03-10 23:36:32.909 069 15543.07 338.45 53153.70 88888.00 2018-03-10 23:36:33.409 069 15543.12 338.46 53153.66 88888.00 2018-03-10 23:36:33.909 069 15543.07 338.48 53153.60 88888.00 2018-03-10 23:36:34.409 069 15543.07 338.46 53153.59 88888.00 2018-03-10 23:36:34.909 069 15543.06 338.48 53153.59 88888.00 2018-03-10 23:36:35.409 069 15543.07 338.51 53153.55 88888.00 2018-03-10 23:36:35.909 069 15543.04 338.56 53153.63 88888.00 2018-03-10 23:36:36.409 069 15543.00 338.56 53153.64 88888.00 2018-03-10 23:36:36.909 069 15543.08 338.56 53153.71 88888.00 2018-03-10 23:36:37.409 069 15543.09 338.57 53153.73 88888.00 2018-03-10 23:36:37.909 069 15543.12 338.55 53153.67 88888.00 2018-03-10 23:36:38.409 069 15543.08 338.56 53153.68 88888.00 2018-03-10 23:36:38.909 069 15543.09 338.55 53153.66 88888.00 2018-03-10 23:36:39.409 069 15543.08 338.55 53153.59 88888.00 2018-03-10 23:36:39.909 069 15543.09 338.57 53153.55 88888.00 2018-03-10 23:36:40.409 069 15543.12 338.58 53153.55 88888.00 2018-03-10 23:36:40.909 069 15543.13 338.61 53153.55 88888.00 2018-03-10 23:36:41.409 069 15543.12 338.60 53153.56 88888.00 2018-03-10 23:36:41.909 069 15543.04 338.60 53153.62 88888.00 2018-03-10 23:36:42.409 069 15543.04 338.63 53153.65 88888.00 2018-03-10 23:36:42.909 069 15543.05 338.64 53153.68 88888.00 2018-03-10 23:36:43.409 069 15543.06 338.67 53153.64 88888.00 2018-03-10 23:36:43.909 069 15543.03 338.64 53153.65 88888.00 2018-03-10 23:36:44.409 069 15543.03 338.64 53153.72 88888.00 2018-03-10 23:36:44.909 069 15543.05 338.65 53153.74 88888.00 2018-03-10 23:36:45.409 069 15543.09 338.60 53153.71 88888.00 2018-03-10 23:36:45.909 069 15543.07 338.61 53153.68 88888.00 2018-03-10 23:36:46.409 069 15543.04 338.62 53153.63 88888.00 2018-03-10 23:36:47.409 069 15543.05 338.64 53153.64 88888.00 2018-03-10 23:36:47.909 069 15542.99 338.63 53153.63 88888.00 2018-03-10 23:36:48.409 069 15543.03 338.64 53153.66 88888.00 2018-03-10 23:36:48.909 069 15543.03 338.63 53153.70 88888.00 2018-03-10 23:36:49.409 069 15543.04 338.58 53153.75 88888.00 2018-03-10 23:36:49.909 069 15543.00 338.56 53153.75 88888.00 2018-03-10 23:36:50.409 069 15542.98 338.57 53153.76 88888.00 2018-03-10 23:36:50.909 069 15542.98 338.56 53153.76 88888.00 2018-03-10 23:36:51.409 069 15542.90 338.55 53153.76 88888.00 2018-03-10 23:36:51.909 069 15542.81 338.51 53153.71 88888.00 2018-03-10 23:36:52.409 069 15542.79 338.51 53153.70 88888.00 2018-03-10 23:36:52.909 069 15542.82 338.51 53153.68 88888.00 2018-03-10 23:36:53.409 069 15542.80 338.52 53153.71 88888.00 2018-03-10 23:36:53.909 069 15542.79 338.49 53153.68 88888.00 2018-03-10 23:36:54.409 069 15542.80 338.48 53153.71 88888.00 2018-03-10 23:36:54.909 069 15542.77 338.45 53153.83 88888.00 2018-03-10 23:36:55.409 069 15542.78 338.40 53153.86 88888.00 2018-03-10 23:36:55.909 069 15542.73 338.41 53153.85 88888.00 2018-03-10 23:36:56.409 069 15542.71 338.44 53153.84 88888.00 2018-03-10 23:36:57.409 069 15542.68 338.46 53153.87 88888.00 2018-03-10 23:36:57.909 069 15542.65 338.43 53153.81 88888.00 2018-03-10 23:36:58.409 069 15542.63 338.43 53153.70 88888.00 2018-03-10 23:36:58.909 069 15542.65 338.44 53153.71 88888.00 2018-03-10 23:36:59.409 069 15542.62 338.44 53153.79 88888.00 2018-03-10 23:36:59.909 069 15542.61 338.43 53153.76 88888.00 2018-03-10 23:37:00.409 069 15542.65 338.41 53153.68 88888.00 2018-03-10 23:37:00.909 069 15542.65 338.45 53153.68 88888.00 2018-03-10 23:37:01.409 069 15542.67 338.41 53153.71 88888.00 2018-03-10 23:37:01.909 069 15542.69 338.39 53153.75 88888.00 2018-03-10 23:37:02.409 069 15542.68 338.43 53153.73 88888.00 2018-03-10 23:37:02.909 069 15542.69 338.44 53153.72 88888.00 2018-03-10 23:37:03.409 069 15542.71 338.44 53153.74 88888.00 2018-03-10 23:37:03.909 069 15542.72 338.45 53153.71 88888.00 2018-03-10 23:37:04.409 069 15542.70 338.44 53153.60 88888.00 2018-03-10 23:37:04.909 069 15542.67 338.43 53153.58 88888.00 2018-03-10 23:37:05.409 069 15542.67 338.41 53153.65 88888.00 2018-03-10 23:37:05.909 069 15542.70 338.44 53153.68 88888.00 2018-03-10 23:37:06.409 069 15542.74 338.46 53153.74 88888.00 2018-03-10 23:37:06.909 069 15542.76 338.45 53153.78 88888.00 2018-03-10 23:37:07.409 069 15542.80 338.44 53153.77 88888.00 2018-03-10 23:37:07.909 069 15542.79 338.40 53153.83 88888.00 2018-03-10 23:37:08.409 069 15542.79 338.34 53153.83 88888.00 2018-03-10 23:37:08.909 069 15542.76 338.31 53153.83 88888.00 2018-03-10 23:37:09.409 069 15542.70 338.28 53153.77 88888.00 2018-03-10 23:37:09.909 069 15542.69 338.28 53153.76 88888.00 2018-03-10 23:37:10.409 069 15542.69 338.30 53153.72 88888.00 2018-03-10 23:37:10.909 069 15542.68 338.30 53153.73 88888.00 2018-03-10 23:37:11.409 069 15542.67 338.24 53153.74 88888.00 2018-03-10 23:37:11.909 069 15542.67 338.19 53153.73 88888.00 2018-03-10 23:37:12.409 069 15542.63 338.18 53153.80 88888.00 2018-03-10 23:37:12.909 069 15542.65 338.15 53153.84 88888.00 2018-03-10 23:37:13.409 069 15542.60 338.19 53153.91 88888.00 2018-03-10 23:37:13.909 069 15542.62 338.19 53153.90 88888.00 2018-03-10 23:37:14.409 069 15542.58 338.17 53153.86 88888.00 2018-03-10 23:37:14.909 069 15542.58 338.12 53153.86 88888.00 2018-03-10 23:37:15.409 069 15542.55 338.14 53153.85 88888.00 2018-03-10 23:37:15.909 069 15542.55 338.15 53153.84 88888.00 2018-03-10 23:37:16.409 069 15542.55 338.12 53153.81 88888.00 2018-03-10 23:37:16.909 069 15542.51 338.11 53153.75 88888.00 2018-03-10 23:37:17.409 069 15542.49 338.10 53153.67 88888.00 2018-03-10 23:37:17.909 069 15542.42 338.10 53153.62 88888.00 2018-03-10 23:37:18.409 069 15542.44 338.11 53153.64 88888.00 2018-03-10 23:37:18.909 069 15542.41 338.12 53153.70 88888.00 2018-03-10 23:37:19.409 069 15542.36 338.06 53153.73 88888.00 2018-03-10 23:37:19.909 069 15542.42 338.03 53153.72 88888.00 2018-03-10 23:37:20.409 069 15542.40 338.09 53153.71 88888.00 2018-03-10 23:37:20.909 069 15542.41 338.12 53153.73 88888.00 2018-03-10 23:37:21.409 069 15542.37 338.13 53153.72 88888.00 2018-03-10 23:37:21.909 069 15542.33 338.13 53153.71 88888.00 2018-03-10 23:37:22.409 069 15542.36 338.14 53153.66 88888.00 2018-03-10 23:37:22.909 069 15542.36 338.12 53153.61 88888.00 2018-03-10 23:37:23.409 069 15542.44 338.17 53153.58 88888.00 2018-03-10 23:37:23.909 069 15542.46 338.21 53153.56 88888.00 2018-03-10 23:37:24.409 069 15542.45 338.21 53153.53 88888.00 2018-03-10 23:37:24.909 069 15542.40 338.15 53153.55 88888.00 2018-03-10 23:37:25.409 069 15542.45 338.18 53153.60 88888.00 2018-03-10 23:37:25.909 069 15542.53 338.21 53153.63 88888.00 2018-03-10 23:37:26.409 069 15542.50 338.19 53153.63 88888.00 2018-03-10 23:37:26.909 069 15542.53 338.19 53153.61 88888.00 2018-03-10 23:37:27.409 069 15542.55 338.20 53153.60 88888.00 2018-03-10 23:37:27.909 069 15542.63 338.18 53153.62 88888.00 2018-03-10 23:37:28.409 069 15542.64 338.20 53153.63 88888.00 2018-03-10 23:37:28.909 069 15542.59 338.21 53153.60 88888.00 2018-03-10 23:37:29.409 069 15542.56 338.23 53153.58 88888.00 2018-03-10 23:37:29.909 069 15542.55 338.18 53153.55 88888.00 2018-03-10 23:37:30.409 069 15542.61 338.14 53153.51 88888.00 2018-03-10 23:37:30.909 069 15542.58 338.14 53153.49 88888.00 2018-03-10 23:37:31.409 069 15542.59 338.14 53153.55 88888.00 2018-03-10 23:37:31.909 069 15542.58 338.15 53153.59 88888.00 2018-03-10 23:37:32.409 069 15542.55 338.15 53153.59 88888.00 2018-03-10 23:37:32.909 069 15542.58 338.11 53153.57 88888.00 2018-03-10 23:37:33.409 069 15542.58 338.08 53153.59 88888.00 2018-03-10 23:37:33.909 069 15542.54 338.04 53153.59 88888.00 2018-03-10 23:37:34.409 069 15542.52 338.08 53153.60 88888.00 2018-03-10 23:37:34.909 069 15542.55 338.09 53153.64 88888.00 2018-03-10 23:37:35.409 069 15542.50 338.04 53153.55 88888.00 2018-03-10 23:37:35.909 069 15542.46 338.06 53153.53 88888.00 2018-03-10 23:37:36.409 069 15542.46 338.05 53153.55 88888.00 2018-03-10 23:37:36.909 069 15542.46 338.05 53153.55 88888.00 2018-03-10 23:37:37.409 069 15542.50 337.98 53153.53 88888.00 2018-03-10 23:37:37.909 069 15542.44 338.03 53153.59 88888.00 2018-03-10 23:37:38.409 069 15542.43 337.97 53153.59 88888.00 2018-03-10 23:37:38.909 069 15542.43 337.97 53153.59 88888.00 2018-03-10 23:37:39.409 069 15542.40 338.02 53153.62 88888.00 2018-03-10 23:37:39.909 069 15542.34 338.00 53153.65 88888.00 2018-03-10 23:37:40.409 069 15542.29 338.00 53153.58 88888.00 2018-03-10 23:37:40.909 069 15542.33 337.98 53153.57 88888.00 2018-03-10 23:37:41.409 069 15542.34 337.97 53153.58 88888.00 2018-03-10 23:37:41.909 069 15542.35 337.98 53153.55 88888.00 2018-03-10 23:37:42.409 069 15542.35 338.00 53153.55 88888.00 2018-03-10 23:37:42.909 069 15542.34 337.97 53153.53 88888.00 2018-03-10 23:37:43.409 069 15542.33 338.01 53153.54 88888.00 2018-03-10 23:37:43.909 069 15542.35 338.04 53153.51 88888.00 2018-03-10 23:37:44.409 069 15542.35 338.03 53153.51 88888.00 2018-03-10 23:37:44.909 069 15542.34 338.04 53153.51 88888.00 2018-03-10 23:37:45.409 069 15542.38 338.08 53153.52 88888.00 2018-03-10 23:37:45.909 069 15542.36 338.08 53153.56 88888.00 2018-03-10 23:37:46.409 069 15542.37 338.10 53153.49 88888.00 2018-03-10 23:37:46.909 069 15542.33 338.04 53153.46 88888.00 2018-03-10 23:37:47.409 069 15542.40 338.04 53153.45 88888.00 2018-03-10 23:37:47.909 069 15542.42 338.06 53153.43 88888.00 2018-03-10 23:37:48.409 069 15542.43 338.06 53153.39 88888.00 2018-03-10 23:37:48.909 069 15542.41 338.06 53153.35 88888.00 2018-03-10 23:37:49.409 069 15542.45 338.09 53153.38 88888.00 2018-03-10 23:37:49.909 069 15542.46 338.08 53153.37 88888.00 2018-03-10 23:37:50.409 069 15542.41 338.09 53153.39 88888.00 2018-03-10 23:37:50.909 069 15542.38 338.06 53153.40 88888.00 2018-03-10 23:37:51.409 069 15542.42 338.12 53153.40 88888.00 2018-03-10 23:37:51.909 069 15542.43 338.13 53153.39 88888.00 2018-03-10 23:37:52.409 069 15542.45 338.12 53153.41 88888.00 2018-03-10 23:37:52.909 069 15542.43 338.17 53153.42 88888.00 2018-03-10 23:37:53.409 069 15542.42 338.15 53153.38 88888.00 2018-03-10 23:37:53.909 069 15542.41 338.04 53153.31 88888.00 2018-03-10 23:37:54.409 069 15542.40 338.11 53153.26 88888.00 2018-03-10 23:37:54.909 069 15542.42 338.18 53153.25 88888.00 2018-03-10 23:37:55.409 069 15542.40 338.18 53153.25 88888.00 2018-03-10 23:37:55.909 069 15542.41 338.14 53153.27 88888.00 2018-03-10 23:37:56.409 069 15542.46 338.15 53153.30 88888.00 2018-03-10 23:37:56.909 069 15542.41 338.18 53153.34 88888.00 2018-03-10 23:37:57.409 069 15542.38 338.13 53153.35 88888.00 2018-03-10 23:37:57.909 069 15542.45 338.12 53153.31 88888.00 2018-03-10 23:37:58.409 069 15542.52 338.11 53153.30 88888.00 2018-03-10 23:37:58.909 069 15542.53 338.13 53153.30 88888.00 2018-03-10 23:37:59.409 069 15542.47 338.17 53153.29 88888.00 2018-03-10 23:38:00.409 069 15542.43 338.21 53153.21 88888.00 2018-03-10 23:38:00.909 069 15542.44 338.22 53153.22 88888.00 2018-03-10 23:38:01.409 069 15542.49 338.23 53153.23 88888.00 2018-03-10 23:38:01.909 069 15542.46 338.27 53153.23 88888.00 2018-03-10 23:38:02.409 069 15542.47 338.31 53153.24 88888.00 2018-03-10 23:38:02.909 069 15542.52 338.30 53153.32 88888.00 2018-03-10 23:38:03.409 069 15542.51 338.28 53153.29 88888.00 2018-03-10 23:38:03.909 069 15542.47 338.22 53153.26 88888.00 2018-03-10 23:38:04.409 069 15542.49 338.21 53153.25 88888.00 2018-03-10 23:38:04.909 069 15542.51 338.24 53153.30 88888.00 2018-03-10 23:38:05.409 069 15542.52 338.27 53153.29 88888.00 2018-03-10 23:38:05.909 069 15542.52 338.24 53153.24 88888.00 2018-03-10 23:38:06.409 069 15542.52 338.26 53153.19 88888.00 2018-03-10 23:38:06.909 069 15542.52 338.28 53153.17 88888.00 2018-03-10 23:38:07.409 069 15542.50 338.26 53153.21 88888.00 2018-03-10 23:38:07.909 069 15542.49 338.23 53153.14 88888.00 2018-03-10 23:38:08.409 069 15542.58 338.27 53153.16 88888.00 2018-03-10 23:38:08.909 069 15542.59 338.29 53153.18 88888.00 2018-03-10 23:38:09.409 069 15542.55 338.29 53153.18 88888.00 2018-03-10 23:38:10.409 069 15542.50 338.32 53153.22 88888.00 2018-03-10 23:38:10.909 069 15542.52 338.31 53153.20 88888.00 2018-03-10 23:38:11.409 069 15542.54 338.30 53153.18 88888.00 2018-03-10 23:38:11.909 069 15542.54 338.27 53153.19 88888.00 2018-03-10 23:38:12.409 069 15542.56 338.30 53153.17 88888.00 2018-03-10 23:38:12.909 069 15542.60 338.31 53153.19 88888.00 2018-03-10 23:38:13.409 069 15542.59 338.34 53153.17 88888.00 2018-03-10 23:38:13.909 069 15542.55 338.36 53153.19 88888.00 2018-03-10 23:38:14.409 069 15542.56 338.37 53153.20 88888.00 2018-03-10 23:38:14.909 069 15542.54 338.34 53153.24 88888.00 2018-03-10 23:38:15.409 069 15542.58 338.36 53153.24 88888.00 2018-03-10 23:38:15.909 069 15542.60 338.37 53153.25 88888.00 2018-03-10 23:38:16.409 069 15542.58 338.43 53153.25 88888.00 2018-03-10 23:38:16.909 069 15542.59 338.43 53153.25 88888.00 2018-03-10 23:38:17.409 069 15542.59 338.40 53153.23 88888.00 2018-03-10 23:38:17.909 069 15542.61 338.41 53153.19 88888.00 2018-03-10 23:38:18.409 069 15542.64 338.40 53153.17 88888.00 2018-03-10 23:38:18.909 069 15542.60 338.43 53153.15 88888.00 2018-03-10 23:38:19.409 069 15542.59 338.44 53153.17 88888.00 2018-03-10 23:38:19.909 069 15542.63 338.48 53153.20 88888.00 2018-03-10 23:38:20.409 069 15542.64 338.51 53153.18 88888.00 2018-03-10 23:38:20.909 069 15542.63 338.52 53153.18 88888.00 2018-03-10 23:38:21.409 069 15542.67 338.46 53153.17 88888.00 2018-03-10 23:38:21.909 069 15542.67 338.46 53153.21 88888.00 2018-03-10 23:38:22.409 069 15542.69 338.55 53153.24 88888.00 2018-03-10 23:38:22.909 069 15542.70 338.57 53153.24 88888.00 2018-03-10 23:38:23.409 069 15542.71 338.56 53153.24 88888.00 2018-03-10 23:38:23.909 069 15542.72 338.52 53153.17 88888.00 2018-03-10 23:38:24.409 069 15542.68 338.49 53153.15 88888.00 2018-03-10 23:38:24.909 069 15542.69 338.53 53153.21 88888.00 2018-03-10 23:38:25.409 069 15542.72 338.53 53153.17 88888.00 2018-03-10 23:38:25.909 069 15542.72 338.53 53153.14 88888.00 2018-03-10 23:38:26.409 069 15542.73 338.52 53153.16 88888.00 2018-03-10 23:38:26.909 069 15542.76 338.52 53153.21 88888.00 2018-03-10 23:38:27.409 069 15542.74 338.51 53153.25 88888.00 2018-03-10 23:38:27.909 069 15542.72 338.54 53153.26 88888.00 2018-03-10 23:38:28.409 069 15542.73 338.58 53153.25 88888.00 2018-03-10 23:38:28.909 069 15542.80 338.60 53153.23 88888.00 2018-03-10 23:38:29.409 069 15542.78 338.55 53153.25 88888.00 2018-03-10 23:38:29.909 069 15542.77 338.56 53153.23 88888.00 2018-03-10 23:38:30.409 069 15542.79 338.58 53153.21 88888.00 2018-03-10 23:38:30.909 069 15542.80 338.58 53153.18 88888.00 2018-03-10 23:38:31.409 069 15542.79 338.58 53153.19 88888.00 2018-03-10 23:38:31.909 069 15542.80 338.60 53153.17 88888.00 2018-03-10 23:38:32.409 069 15542.78 338.56 53153.22 88888.00 2018-03-10 23:38:32.909 069 15542.73 338.55 53153.25 88888.00 2018-03-10 23:38:33.409 069 15542.78 338.58 53153.25 88888.00 2018-03-10 23:38:33.909 069 15542.80 338.56 53153.22 88888.00 2018-03-10 23:38:34.409 069 15542.80 338.61 53153.22 88888.00 2018-03-10 23:38:34.909 069 15542.70 338.62 53153.22 88888.00 2018-03-10 23:38:35.409 069 15542.67 338.63 53153.20 88888.00 2018-03-10 23:38:35.909 069 15542.77 338.64 53153.20 88888.00 2018-03-10 23:38:36.409 069 15542.82 338.69 53153.15 88888.00 2018-03-10 23:38:36.909 069 15542.76 338.66 53153.13 88888.00 2018-03-10 23:38:37.409 069 15542.77 338.63 53153.19 88888.00 2018-03-10 23:38:37.909 069 15542.78 338.64 53153.20 88888.00 2018-03-10 23:38:38.409 069 15542.74 338.62 53153.22 88888.00 2018-03-10 23:38:38.909 069 15542.76 338.62 53153.23 88888.00 2018-03-10 23:38:39.409 069 15542.78 338.63 53153.22 88888.00 2018-03-10 23:38:39.909 069 15542.78 338.65 53153.29 88888.00 2018-03-10 23:38:40.409 069 15542.82 338.62 53153.33 88888.00 2018-03-10 23:38:40.909 069 15542.80 338.60 53153.30 88888.00 2018-03-10 23:38:41.409 069 15542.82 338.60 53153.21 88888.00 2018-03-10 23:38:41.909 069 15542.78 338.63 53153.22 88888.00 2018-03-10 23:38:42.409 069 15542.77 338.65 53153.23 88888.00 2018-03-10 23:38:42.909 069 15542.79 338.66 53153.21 88888.00 2018-03-10 23:38:43.409 069 15542.85 338.66 53153.18 88888.00 2018-03-10 23:38:43.909 069 15542.89 338.70 53153.17 88888.00 2018-03-10 23:38:44.409 069 15542.88 338.67 53153.22 88888.00 2018-03-10 23:38:44.909 069 15542.90 338.73 53153.31 88888.00 2018-03-10 23:38:45.409 069 15542.88 338.77 53153.36 88888.00 2018-03-10 23:38:45.909 069 15542.87 338.78 53153.33 88888.00 2018-03-10 23:38:46.409 069 15542.86 338.79 53153.37 88888.00 2018-03-10 23:38:46.909 069 15542.91 338.75 53153.35 88888.00 2018-03-10 23:38:47.409 069 15542.89 338.75 53153.33 88888.00 2018-03-10 23:38:47.909 069 15542.94 338.75 53153.27 88888.00 2018-03-10 23:38:48.409 069 15542.92 338.78 53153.27 88888.00 2018-03-10 23:38:48.909 069 15542.90 338.77 53153.29 88888.00 2018-03-10 23:38:49.909 069 15542.91 338.78 53153.22 88888.00 2018-03-10 23:38:50.409 069 15542.95 338.81 53153.30 88888.00 2018-03-10 23:38:50.909 069 15543.01 338.79 53153.33 88888.00 2018-03-10 23:38:51.409 069 15542.99 338.80 53153.32 88888.00 2018-03-10 23:38:51.909 069 15543.00 338.80 53153.37 88888.00 2018-03-10 23:38:52.409 069 15542.99 338.81 53153.38 88888.00 2018-03-10 23:38:52.909 069 15543.01 338.79 53153.37 88888.00 2018-03-10 23:38:53.409 069 15543.01 338.79 53153.35 88888.00 2018-03-10 23:38:53.909 069 15543.06 338.78 53153.37 88888.00 2018-03-10 23:38:54.409 069 15543.05 338.75 53153.35 88888.00 2018-03-10 23:38:54.909 069 15543.03 338.74 53153.35 88888.00 2018-03-10 23:38:55.409 069 15543.05 338.75 53153.27 88888.00 2018-03-10 23:38:55.909 069 15543.06 338.75 53153.24 88888.00 2018-03-10 23:38:56.409 069 15543.05 338.73 53153.26 88888.00 2018-03-10 23:38:56.909 069 15543.05 338.74 53153.31 88888.00 2018-03-10 23:38:57.409 069 15543.03 338.78 53153.30 88888.00 2018-03-10 23:38:57.909 069 15543.05 338.78 53153.34 88888.00 2018-03-10 23:38:58.409 069 15543.03 338.79 53153.34 88888.00 2018-03-10 23:38:58.909 069 15543.08 338.81 53153.33 88888.00 2018-03-10 23:38:59.409 069 15543.08 338.83 53153.35 88888.00 2018-03-10 23:38:59.909 069 15543.14 338.82 53153.36 88888.00 2018-03-10 23:39:00.409 069 15543.14 338.83 53153.34 88888.00 2018-03-10 23:39:00.909 069 15543.12 338.79 53153.31 88888.00 2018-03-10 23:39:01.409 069 15543.16 338.80 53153.31 88888.00 2018-03-10 23:39:01.909 069 15543.18 338.82 53153.27 88888.00 2018-03-10 23:39:02.409 069 15543.17 338.82 53153.26 88888.00 2018-03-10 23:39:02.909 069 15543.17 338.81 53153.31 88888.00 2018-03-10 23:39:03.409 069 15543.17 338.83 53153.37 88888.00 2018-03-10 23:39:03.909 069 15543.13 338.81 53153.39 88888.00 2018-03-10 23:39:04.409 069 15543.14 338.81 53153.35 88888.00 2018-03-10 23:39:04.909 069 15543.16 338.80 53153.36 88888.00 2018-03-10 23:39:05.409 069 15543.21 338.80 53153.31 88888.00 2018-03-10 23:39:05.909 069 15543.23 338.81 53153.31 88888.00 2018-03-10 23:39:06.409 069 15543.23 338.84 53153.34 88888.00 2018-03-10 23:39:06.909 069 15543.24 338.83 53153.34 88888.00 2018-03-10 23:39:07.409 069 15543.25 338.82 53153.27 88888.00 2018-03-10 23:39:07.909 069 15543.22 338.82 53153.25 88888.00 2018-03-10 23:39:08.409 069 15543.21 338.82 53153.30 88888.00 2018-03-10 23:39:08.909 069 15543.27 338.82 53153.27 88888.00 2018-03-10 23:39:09.409 069 15543.30 338.81 53153.26 88888.00 2018-03-10 23:39:09.909 069 15543.36 338.81 53153.32 88888.00 2018-03-10 23:39:10.409 069 15543.42 338.80 53153.31 88888.00 2018-03-10 23:39:10.909 069 15543.43 338.84 53153.32 88888.00 2018-03-10 23:39:11.409 069 15543.40 338.89 53153.33 88888.00 2018-03-10 23:39:11.909 069 15543.39 338.88 53153.30 88888.00 2018-03-10 23:39:12.409 069 15543.45 338.88 53153.27 88888.00 2018-03-10 23:39:13.409 069 15543.39 338.93 53153.21 88888.00 2018-03-10 23:39:13.909 069 15543.39 338.90 53153.23 88888.00 2018-03-10 23:39:14.409 069 15543.41 338.87 53153.26 88888.00 2018-03-10 23:39:14.909 069 15543.40 338.87 53153.29 88888.00 2018-03-10 23:39:15.409 069 15543.41 338.88 53153.26 88888.00 2018-03-10 23:39:15.909 069 15543.37 338.90 53153.23 88888.00 2018-03-10 23:39:16.409 069 15543.39 338.91 53153.20 88888.00 2018-03-10 23:39:16.909 069 15543.39 338.89 53153.25 88888.00 2018-03-10 23:39:17.409 069 15543.42 338.89 53153.23 88888.00 2018-03-10 23:39:17.909 069 15543.45 338.89 53153.23 88888.00 2018-03-10 23:39:18.409 069 15543.48 338.93 53153.26 88888.00 2018-03-10 23:39:18.909 069 15543.45 338.97 53153.23 88888.00 2018-03-10 23:39:19.409 069 15543.41 338.95 53153.17 88888.00 2018-03-10 23:39:19.909 069 15543.40 338.92 53153.14 88888.00 2018-03-10 23:39:20.409 069 15543.44 338.93 53153.09 88888.00 2018-03-10 23:39:20.909 069 15543.42 338.96 53153.10 88888.00 2018-03-10 23:39:21.409 069 15543.44 338.97 53153.13 88888.00 2018-03-10 23:39:21.909 069 15543.40 338.99 53153.18 88888.00 2018-03-10 23:39:22.409 069 15543.36 339.01 53153.17 88888.00 2018-03-10 23:39:22.909 069 15543.42 339.05 53153.18 88888.00 2018-03-10 23:39:23.409 069 15543.45 339.03 53153.19 88888.00 2018-03-10 23:39:23.909 069 15543.46 339.04 53153.16 88888.00 2018-03-10 23:39:24.409 069 15543.41 339.12 53153.21 88888.00 2018-03-10 23:39:24.909 069 15543.42 339.12 53153.29 88888.00 2018-03-10 23:39:25.409 069 15543.43 339.10 53153.27 88888.00 2018-03-10 23:39:25.909 069 15543.46 339.14 53153.23 88888.00 2018-03-10 23:39:26.409 069 15543.51 339.17 53153.20 88888.00 2018-03-10 23:39:26.909 069 15543.57 339.16 53153.22 88888.00 2018-03-10 23:39:27.409 069 15543.53 339.12 53153.23 88888.00 2018-03-10 23:39:27.909 069 15543.54 339.12 53153.16 88888.00 2018-03-10 23:39:28.409 069 15543.60 339.09 53153.19 88888.00 2018-03-10 23:39:28.909 069 15543.62 339.10 53153.23 88888.00 2018-03-10 23:39:29.409 069 15543.66 339.10 53153.27 88888.00 2018-03-10 23:39:29.909 069 15543.69 339.08 53153.29 88888.00 2018-03-10 23:39:30.409 069 15543.67 339.09 53153.30 88888.00 2018-03-10 23:39:30.909 069 15543.66 339.06 53153.24 88888.00 2018-03-10 23:39:31.409 069 15543.66 339.06 53153.26 88888.00 2018-03-10 23:39:31.909 069 15543.66 339.06 53153.20 88888.00 2018-03-10 23:39:32.409 069 15543.68 339.09 53153.18 88888.00 2018-03-10 23:39:32.909 069 15543.63 339.09 53153.15 88888.00 2018-03-10 23:39:33.409 069 15543.60 339.08 53153.15 88888.00 2018-03-10 23:39:33.909 069 15543.66 339.10 53153.16 88888.00 2018-03-10 23:39:34.409 069 15543.69 339.08 53153.14 88888.00 2018-03-10 23:39:34.909 069 15543.69 339.10 53153.16 88888.00 2018-03-10 23:39:35.409 069 15543.66 339.15 53153.16 88888.00 2018-03-10 23:39:35.909 069 15543.68 339.17 53153.17 88888.00 2018-03-10 23:39:36.409 069 15543.66 339.13 53153.22 88888.00 2018-03-10 23:39:36.909 069 15543.66 339.14 53153.27 88888.00 2018-03-10 23:39:37.409 069 15543.66 339.13 53153.24 88888.00 2018-03-10 23:39:37.909 069 15543.73 339.10 53153.18 88888.00 2018-03-10 23:39:38.409 069 15543.68 339.15 53153.15 88888.00 2018-03-10 23:39:38.909 069 15543.68 339.21 53153.11 88888.00 2018-03-10 23:39:39.409 069 15543.71 339.23 53153.10 88888.00 2018-03-10 23:39:39.909 069 15543.70 339.24 53153.12 88888.00 2018-03-10 23:39:40.409 069 15543.73 339.26 53153.10 88888.00 2018-03-10 23:39:40.909 069 15543.73 339.25 53153.14 88888.00 2018-03-10 23:39:41.409 069 15543.77 339.27 53153.14 88888.00 2018-03-10 23:39:41.909 069 15543.72 339.31 53153.14 88888.00 2018-03-10 23:39:42.409 069 15543.76 339.30 53153.12 88888.00 2018-03-10 23:39:42.909 069 15543.79 339.27 53153.11 88888.00 2018-03-10 23:39:43.410 069 15543.81 339.29 53153.09 88888.00 2018-03-10 23:39:43.910 069 15543.87 339.32 53153.06 88888.00 2018-03-10 23:39:44.410 069 15543.82 339.36 53153.05 88888.00 2018-03-10 23:39:44.910 069 15543.78 339.36 53153.07 88888.00 2018-03-10 23:39:45.410 069 15543.80 339.38 53153.05 88888.00 2018-03-10 23:39:45.910 069 15543.84 339.42 53153.04 88888.00 2018-03-10 23:39:46.410 069 15543.88 339.43 53153.00 88888.00 2018-03-10 23:39:46.910 069 15543.96 339.44 53153.03 88888.00 2018-03-10 23:39:47.410 069 15543.95 339.45 53153.04 88888.00 2018-03-10 23:39:47.910 069 15543.97 339.48 53153.05 88888.00 2018-03-10 23:39:48.410 069 15543.97 339.48 53153.03 88888.00 2018-03-10 23:39:48.910 069 15543.97 339.52 53153.01 88888.00 2018-03-10 23:39:49.410 069 15543.99 339.50 53152.99 88888.00 2018-03-10 23:39:49.910 069 15544.00 339.50 53153.04 88888.00 2018-03-10 23:39:50.410 069 15543.98 339.52 53153.04 88888.00 2018-03-10 23:39:50.910 069 15543.98 339.50 53153.00 88888.00 2018-03-10 23:39:51.410 069 15543.97 339.49 53153.01 88888.00 2018-03-10 23:39:51.910 069 15543.98 339.53 53153.04 88888.00 2018-03-10 23:39:52.410 069 15544.01 339.57 53153.05 88888.00 2018-03-10 23:39:52.910 069 15544.03 339.58 53153.05 88888.00 2018-03-10 23:39:53.410 069 15543.99 339.58 53153.11 88888.00 2018-03-10 23:39:53.910 069 15544.04 339.57 53153.21 88888.00 2018-03-10 23:39:54.910 069 15544.09 339.59 53153.24 88888.00 2018-03-10 23:39:55.410 069 15544.06 339.58 53153.24 88888.00 2018-03-10 23:39:55.910 069 15544.08 339.57 53153.19 88888.00 2018-03-10 23:39:56.410 069 15544.08 339.59 53153.10 88888.00 2018-03-10 23:39:56.910 069 15544.01 339.58 53153.09 88888.00 2018-03-10 23:39:57.410 069 15544.05 339.59 53153.10 88888.00 2018-03-10 23:39:57.910 069 15544.04 339.59 53153.09 88888.00 2018-03-10 23:39:58.410 069 15544.01 339.61 53153.14 88888.00 2018-03-10 23:39:58.910 069 15544.09 339.62 53153.12 88888.00 2018-03-10 23:39:59.410 069 15544.04 339.61 53153.15 88888.00 2018-03-10 23:39:59.910 069 15544.03 339.64 53153.18 88888.00 2018-03-10 23:40:00.410 069 15544.00 339.61 53153.17 88888.00 2018-03-10 23:40:00.910 069 15544.00 339.64 53153.19 88888.00 2018-03-10 23:40:01.410 069 15544.04 339.64 53153.21 88888.00 2018-03-10 23:40:01.910 069 15544.04 339.65 53153.16 88888.00 2018-03-10 23:40:02.910 069 15544.04 339.72 53153.10 88888.00 2018-03-10 23:40:03.410 069 15544.05 339.73 53153.09 88888.00 2018-03-10 23:40:03.910 069 15544.13 339.76 53153.09 88888.00 2018-03-10 23:40:04.410 069 15544.14 339.74 53153.06 88888.00 2018-03-10 23:40:04.910 069 15544.14 339.75 53153.09 88888.00 2018-03-10 23:40:05.410 069 15544.09 339.75 53153.11 88888.00 2018-03-10 23:40:05.910 069 15544.12 339.78 53153.12 88888.00 2018-03-10 23:40:06.410 069 15544.10 339.79 53153.17 88888.00 2018-03-10 23:40:06.910 069 15544.15 339.81 53153.14 88888.00 2018-03-10 23:40:07.410 069 15544.15 339.78 53153.14 88888.00 2018-03-10 23:40:07.910 069 15544.16 339.78 53153.13 88888.00 2018-03-10 23:40:08.410 069 15544.17 339.84 53153.09 88888.00 2018-03-10 23:40:08.910 069 15544.14 339.87 53153.03 88888.00 2018-03-10 23:40:09.410 069 15544.08 339.87 53153.06 88888.00 2018-03-10 23:40:09.910 069 15544.12 339.88 53153.03 88888.00 2018-03-10 23:40:10.410 069 15544.17 339.84 53153.01 88888.00 2018-03-10 23:40:10.910 069 15544.21 339.84 53153.09 88888.00 2018-03-10 23:40:11.410 069 15544.22 339.90 53153.15 88888.00 2018-03-10 23:40:11.910 069 15544.28 339.92 53153.17 88888.00 2018-03-10 23:40:12.410 069 15544.24 339.93 53153.20 88888.00 2018-03-10 23:40:12.910 069 15544.24 339.98 53153.20 88888.00 2018-03-10 23:40:13.410 069 15544.26 339.96 53153.20 88888.00 2018-03-10 23:40:13.910 069 15544.30 339.93 53153.19 88888.00 2018-03-10 23:40:14.410 069 15544.28 339.92 53153.16 88888.00 2018-03-10 23:40:14.910 069 15544.27 339.94 53153.10 88888.00 2018-03-10 23:40:15.410 069 15544.25 339.95 53153.06 88888.00 2018-03-10 23:40:15.910 069 15544.24 339.98 53153.11 88888.00 2018-03-10 23:40:16.410 069 15544.25 340.03 53153.16 88888.00 2018-03-10 23:40:16.910 069 15544.30 340.03 53153.18 88888.00 2018-03-10 23:40:17.410 069 15544.30 340.05 53153.22 88888.00 2018-03-10 23:40:17.910 069 15544.31 340.04 53153.26 88888.00 2018-03-10 23:40:18.410 069 15544.33 340.01 53153.27 88888.00 2018-03-10 23:40:18.910 069 15544.32 340.01 53153.25 88888.00 2018-03-10 23:40:19.410 069 15544.30 340.00 53153.25 88888.00 2018-03-10 23:40:19.910 069 15544.25 340.01 53153.26 88888.00 2018-03-10 23:40:20.410 069 15544.28 340.04 53153.26 88888.00 2018-03-10 23:40:20.910 069 15544.30 340.04 53153.21 88888.00 2018-03-10 23:40:21.410 069 15544.25 340.05 53153.21 88888.00 2018-03-10 23:40:21.910 069 15544.28 340.05 53153.23 88888.00 2018-03-10 23:40:22.410 069 15544.31 340.08 53153.21 88888.00 2018-03-10 23:40:22.910 069 15544.27 340.10 53153.21 88888.00 2018-03-10 23:40:23.410 069 15544.26 340.09 53153.31 88888.00 2018-03-10 23:40:23.910 069 15544.31 340.09 53153.35 88888.00 2018-03-10 23:40:24.410 069 15544.30 340.11 53153.33 88888.00 2018-03-10 23:40:24.910 069 15544.25 340.11 53153.37 88888.00 2018-03-10 23:40:25.410 069 15544.24 340.13 53153.38 88888.00 2018-03-10 23:40:26.410 069 15544.22 340.14 53153.31 88888.00 2018-03-10 23:40:26.910 069 15544.25 340.14 53153.27 88888.00 2018-03-10 23:40:27.410 069 15544.27 340.12 53153.26 88888.00 2018-03-10 23:40:27.910 069 15544.27 340.14 53153.29 88888.00 2018-03-10 23:40:28.410 069 15544.28 340.12 53153.33 88888.00 2018-03-10 23:40:28.910 069 15544.24 340.14 53153.34 88888.00 2018-03-10 23:40:29.410 069 15544.19 340.19 53153.32 88888.00 2018-03-10 23:40:29.910 069 15544.22 340.20 53153.35 88888.00 2018-03-10 23:40:30.410 069 15544.18 340.24 53153.40 88888.00 2018-03-10 23:40:30.910 069 15544.18 340.27 53153.35 88888.00 2018-03-10 23:40:31.410 069 15544.18 340.28 53153.35 88888.00 2018-03-10 23:40:31.910 069 15544.19 340.29 53153.35 88888.00 2018-03-10 23:40:32.410 069 15544.23 340.27 53153.39 88888.00 2018-03-10 23:40:32.910 069 15544.21 340.26 53153.34 88888.00 2018-03-10 23:40:33.410 069 15544.22 340.28 53153.30 88888.00 2018-03-10 23:40:33.910 069 15544.21 340.31 53153.32 88888.00 2018-03-10 23:40:34.410 069 15544.22 340.31 53153.31 88888.00 2018-03-10 23:40:34.910 069 15544.24 340.31 53153.27 88888.00 2018-03-10 23:40:35.410 069 15544.26 340.36 53153.27 88888.00 2018-03-10 23:40:35.910 069 15544.28 340.35 53153.33 88888.00 2018-03-10 23:40:36.410 069 15544.25 340.33 53153.42 88888.00 2018-03-10 23:40:36.910 069 15544.24 340.33 53153.43 88888.00 2018-03-10 23:40:37.410 069 15544.27 340.37 53153.40 88888.00 2018-03-10 23:40:37.910 069 15544.28 340.33 53153.41 88888.00 2018-03-10 23:40:38.410 069 15544.25 340.34 53153.38 88888.00 2018-03-10 23:40:38.910 069 15544.28 340.36 53153.34 88888.00 2018-03-10 23:40:39.410 069 15544.34 340.34 53153.31 88888.00 2018-03-10 23:40:39.910 069 15544.30 340.33 53153.29 88888.00 2018-03-10 23:40:40.410 069 15544.27 340.34 53153.29 88888.00 2018-03-10 23:40:40.910 069 15544.28 340.38 53153.29 88888.00 2018-03-10 23:40:41.410 069 15544.28 340.42 53153.33 88888.00 2018-03-10 23:40:41.910 069 15544.30 340.39 53153.37 88888.00 2018-03-10 23:40:42.410 069 15544.23 340.38 53153.38 88888.00 2018-03-10 23:40:42.910 069 15544.26 340.31 53153.40 88888.00 2018-03-10 23:40:43.410 069 15544.25 340.33 53153.40 88888.00 2018-03-10 23:40:43.910 069 15544.26 340.35 53153.36 88888.00 2018-03-10 23:40:44.410 069 15544.27 340.36 53153.36 88888.00 2018-03-10 23:40:44.910 069 15544.22 340.36 53153.32 88888.00 2018-03-10 23:40:45.410 069 15544.18 340.35 53153.29 88888.00 2018-03-10 23:40:45.910 069 15544.22 340.31 53153.33 88888.00 2018-03-10 23:40:46.410 069 15544.22 340.34 53153.38 88888.00 2018-03-10 23:40:46.910 069 15544.15 340.39 53153.36 88888.00 2018-03-10 23:40:47.410 069 15544.13 340.40 53153.37 88888.00 2018-03-10 23:40:47.910 069 15544.13 340.38 53153.39 88888.00 2018-03-10 23:40:48.410 069 15544.17 340.35 53153.44 88888.00 2018-03-10 23:40:48.910 069 15544.23 340.35 53153.46 88888.00 2018-03-10 23:40:49.410 069 15544.24 340.38 53153.44 88888.00 2018-03-10 23:40:49.910 069 15544.25 340.36 53153.52 88888.00 2018-03-10 23:40:50.410 069 15544.25 340.34 53153.50 88888.00 2018-03-10 23:40:50.910 069 15544.25 340.35 53153.41 88888.00 2018-03-10 23:40:51.410 069 15544.22 340.36 53153.39 88888.00 2018-03-10 23:40:51.910 069 15544.21 340.36 53153.46 88888.00 2018-03-10 23:40:52.410 069 15544.17 340.36 53153.44 88888.00 2018-03-10 23:40:52.910 069 15544.16 340.36 53153.42 88888.00 2018-03-10 23:40:53.410 069 15544.15 340.35 53153.43 88888.00 2018-03-10 23:40:53.910 069 15544.16 340.36 53153.46 88888.00 2018-03-10 23:40:54.410 069 15544.13 340.35 53153.51 88888.00 2018-03-10 23:40:54.910 069 15544.14 340.31 53153.54 88888.00 2018-03-10 23:40:55.410 069 15544.10 340.33 53153.52 88888.00 2018-03-10 23:40:55.910 069 15544.13 340.38 53153.49 88888.00 2018-03-10 23:40:56.410 069 15544.22 340.38 53153.50 88888.00 2018-03-10 23:40:56.910 069 15544.25 340.39 53153.47 88888.00 2018-03-10 23:40:57.410 069 15544.22 340.39 53153.41 88888.00 2018-03-10 23:40:57.910 069 15544.16 340.38 53153.37 88888.00 2018-03-10 23:40:58.410 069 15544.17 340.39 53153.45 88888.00 2018-03-10 23:40:58.910 069 15544.16 340.42 53153.51 88888.00 2018-03-10 23:40:59.410 069 15544.13 340.43 53153.52 88888.00 2018-03-10 23:40:59.910 069 15544.15 340.46 53153.53 88888.00 2018-03-10 23:41:00.410 069 15544.19 340.50 53153.55 88888.00 2018-03-10 23:41:00.910 069 15544.25 340.47 53153.53 88888.00 2018-03-10 23:41:01.410 069 15544.19 340.43 53153.55 88888.00 2018-03-10 23:41:01.910 069 15544.16 340.43 53153.53 88888.00 2018-03-10 23:41:02.410 069 15544.16 340.45 53153.57 88888.00 2018-03-10 23:41:02.910 069 15544.16 340.45 53153.59 88888.00 2018-03-10 23:41:03.410 069 15544.19 340.47 53153.56 88888.00 2018-03-10 23:41:03.910 069 15544.21 340.47 53153.51 88888.00 2018-03-10 23:41:04.410 069 15544.16 340.48 53153.47 88888.00 2018-03-10 23:41:04.910 069 15544.19 340.50 53153.50 88888.00 2018-03-10 23:41:05.410 069 15544.19 340.46 53153.51 88888.00 2018-03-10 23:41:05.910 069 15544.18 340.43 53153.50 88888.00 2018-03-10 23:41:06.410 069 15544.19 340.45 53153.52 88888.00 2018-03-10 23:41:06.910 069 15544.23 340.47 53153.59 88888.00 2018-03-10 23:41:07.410 069 15544.17 340.50 53153.61 88888.00 2018-03-10 23:41:07.910 069 15544.14 340.48 53153.58 88888.00 2018-03-10 23:41:08.410 069 15544.22 340.46 53153.55 88888.00 2018-03-10 23:41:08.910 069 15544.18 340.44 53153.58 88888.00 2018-03-10 23:41:09.410 069 15544.18 340.45 53153.58 88888.00 2018-03-10 23:41:09.910 069 15544.18 340.48 53153.52 88888.00 2018-03-10 23:41:10.410 069 15544.15 340.48 53153.57 88888.00 2018-03-10 23:41:10.910 069 15544.12 340.48 53153.59 88888.00 2018-03-10 23:41:11.410 069 15544.08 340.46 53153.56 88888.00 2018-03-10 23:41:11.910 069 15544.13 340.46 53153.59 88888.00 2018-03-10 23:41:12.410 069 15544.10 340.46 53153.62 88888.00 2018-03-10 23:41:12.910 069 15544.09 340.43 53153.58 88888.00 2018-03-10 23:41:13.410 069 15544.07 340.46 53153.58 88888.00 2018-03-10 23:41:13.910 069 15544.12 340.50 53153.61 88888.00 2018-03-10 23:41:14.410 069 15544.08 340.44 53153.58 88888.00 2018-03-10 23:41:14.910 069 15544.08 340.42 53153.56 88888.00 2018-03-10 23:41:15.410 069 15544.15 340.44 53153.53 88888.00 2018-03-10 23:41:15.910 069 15544.06 340.45 53153.45 88888.00 2018-03-10 23:41:16.410 069 15544.01 340.45 53153.41 88888.00 2018-03-10 23:41:16.910 069 15544.05 340.46 53153.44 88888.00 2018-03-10 23:41:17.410 069 15544.04 340.46 53153.49 88888.00 2018-03-10 23:41:17.910 069 15543.99 340.47 53153.53 88888.00 2018-03-10 23:41:18.410 069 15544.03 340.47 53153.53 88888.00 2018-03-10 23:41:18.910 069 15544.03 340.48 53153.59 88888.00 2018-03-10 23:41:19.410 069 15544.00 340.47 53153.59 88888.00 2018-03-10 23:41:19.910 069 15543.97 340.46 53153.59 88888.00 2018-03-10 23:41:20.410 069 15544.01 340.43 53153.59 88888.00 2018-03-10 23:41:20.910 069 15544.09 340.43 53153.57 88888.00 2018-03-10 23:41:21.410 069 15544.14 340.40 53153.56 88888.00 2018-03-10 23:41:21.910 069 15544.12 340.40 53153.51 88888.00 2018-03-10 23:41:22.410 069 15544.12 340.43 53153.47 88888.00 2018-03-10 23:41:22.910 069 15544.04 340.42 53153.42 88888.00 2018-03-10 23:41:23.410 069 15544.00 340.40 53153.43 88888.00 2018-03-10 23:41:23.910 069 15544.01 340.42 53153.44 88888.00 2018-03-10 23:41:24.410 069 15543.98 340.45 53153.43 88888.00 2018-03-10 23:41:24.910 069 15543.98 340.46 53153.47 88888.00 2018-03-10 23:41:25.910 069 15544.01 340.47 53153.51 88888.00 2018-03-10 23:41:26.410 069 15544.00 340.46 53153.51 88888.00 2018-03-10 23:41:26.910 069 15544.00 340.42 53153.45 88888.00 2018-03-10 23:41:27.410 069 15544.00 340.39 53153.46 88888.00 2018-03-10 23:41:27.910 069 15543.99 340.39 53153.44 88888.00 2018-03-10 23:41:28.410 069 15544.01 340.39 53153.42 88888.00 2018-03-10 23:41:28.910 069 15544.04 340.39 53153.42 88888.00 2018-03-10 23:41:29.410 069 15543.96 340.39 53153.41 88888.00 2018-03-10 23:41:29.910 069 15544.00 340.40 53153.45 88888.00 2018-03-10 23:41:30.410 069 15544.04 340.38 53153.46 88888.00 2018-03-10 23:41:30.910 069 15544.07 340.38 53153.46 88888.00 2018-03-10 23:41:31.410 069 15544.06 340.43 53153.45 88888.00 2018-03-10 23:41:31.910 069 15544.09 340.45 53153.51 88888.00 2018-03-10 23:41:32.410 069 15544.12 340.44 53153.51 88888.00 2018-03-10 23:41:32.910 069 15544.06 340.42 53153.47 88888.00 2018-03-10 23:41:33.410 069 15544.06 340.39 53153.45 88888.00 2018-03-10 23:41:33.910 069 15544.04 340.42 53153.41 88888.00 2018-03-10 23:41:34.410 069 15544.05 340.39 53153.39 88888.00 2018-03-10 23:41:34.910 069 15544.08 340.42 53153.39 88888.00 2018-03-10 23:41:35.410 069 15544.10 340.40 53153.41 88888.00 2018-03-10 23:41:35.910 069 15544.09 340.43 53153.37 88888.00 2018-03-10 23:41:36.410 069 15544.07 340.45 53153.41 88888.00 2018-03-10 23:41:36.910 069 15544.10 340.43 53153.43 88888.00 2018-03-10 23:41:37.410 069 15544.08 340.42 53153.49 88888.00 2018-03-10 23:41:37.910 069 15544.08 340.44 53153.51 88888.00 2018-03-10 23:41:38.410 069 15544.09 340.45 53153.50 88888.00 2018-03-10 23:41:38.910 069 15544.07 340.46 53153.50 88888.00 2018-03-10 23:41:39.410 069 15544.09 340.44 53153.43 88888.00 2018-03-10 23:41:39.910 069 15544.13 340.40 53153.35 88888.00 2018-03-10 23:41:40.410 069 15544.10 340.43 53153.34 88888.00 2018-03-10 23:41:40.910 069 15544.13 340.39 53153.35 88888.00 2018-03-10 23:41:41.410 069 15544.08 340.34 53153.38 88888.00 2018-03-10 23:41:41.910 069 15544.05 340.33 53153.36 88888.00 2018-03-10 23:41:42.410 069 15544.04 340.35 53153.36 88888.00 2018-03-10 23:41:42.910 069 15543.99 340.37 53153.40 88888.00 2018-03-10 23:41:43.410 069 15544.05 340.35 53153.38 88888.00 2018-03-10 23:41:43.910 069 15544.01 340.30 53153.41 88888.00 2018-03-10 23:41:44.410 069 15543.98 340.33 53153.41 88888.00 2018-03-10 23:41:44.910 069 15544.03 340.35 53153.40 88888.00 2018-03-10 23:41:45.410 069 15544.03 340.29 53153.38 88888.00 2018-03-10 23:41:45.910 069 15544.00 340.27 53153.43 88888.00 2018-03-10 23:41:46.410 069 15543.96 340.24 53153.38 88888.00 2018-03-10 23:41:46.910 069 15543.91 340.27 53153.36 88888.00 2018-03-10 23:41:47.410 069 15543.94 340.31 53153.34 88888.00 2018-03-10 23:41:47.910 069 15543.95 340.30 53153.32 88888.00 2018-03-10 23:41:48.410 069 15543.96 340.29 53153.35 88888.00 2018-03-10 23:41:49.410 069 15543.91 340.27 53153.45 88888.00 2018-03-10 23:41:49.910 069 15543.92 340.31 53153.42 88888.00 2018-03-10 23:41:50.410 069 15543.96 340.33 53153.49 88888.00 2018-03-10 23:41:50.910 069 15543.95 340.29 53153.53 88888.00 2018-03-10 23:41:51.410 069 15543.94 340.26 53153.51 88888.00 2018-03-10 23:41:51.910 069 15543.95 340.28 53153.49 88888.00 2018-03-10 23:41:52.410 069 15543.90 340.33 53153.46 88888.00 2018-03-10 23:41:52.910 069 15543.88 340.31 53153.33 88888.00 2018-03-10 23:41:53.410 069 15543.86 340.26 53153.22 88888.00 2018-03-10 23:41:53.910 069 15543.88 340.25 53153.20 88888.00 2018-03-10 23:41:54.410 069 15543.91 340.24 53153.25 88888.00 2018-03-10 23:41:54.910 069 15543.99 340.20 53153.25 88888.00 2018-03-10 23:41:55.410 069 15544.01 340.20 53153.39 88888.00 2018-03-10 23:41:55.910 069 15544.01 340.20 53153.41 88888.00 2018-03-10 23:41:56.410 069 15544.00 340.25 53153.39 88888.00 2018-03-10 23:41:56.910 069 15543.98 340.27 53153.37 88888.00 2018-03-10 23:41:57.410 069 15544.00 340.27 53153.33 88888.00 2018-03-10 23:41:57.910 069 15544.01 340.28 53153.31 88888.00 2018-03-10 23:41:58.410 069 15544.03 340.29 53153.23 88888.00 2018-03-10 23:41:58.910 069 15544.06 340.24 53153.17 88888.00 2018-03-10 23:41:59.410 069 15544.06 340.20 53153.17 88888.00 2018-03-10 23:41:59.910 069 15544.01 340.22 53153.21 88888.00 2018-03-10 23:42:00.410 069 15544.04 340.20 53153.21 88888.00 2018-03-10 23:42:00.910 069 15544.01 340.20 53153.20 88888.00 2018-03-10 23:42:01.410 069 15544.03 340.21 53153.27 88888.00 2018-03-10 23:42:01.910 069 15544.09 340.19 53153.26 88888.00 2018-03-10 23:42:02.410 069 15544.04 340.16 53153.27 88888.00 2018-03-10 23:42:02.910 069 15543.97 340.17 53153.30 88888.00 2018-03-10 23:42:03.410 069 15543.97 340.19 53153.31 88888.00 2018-03-10 23:42:03.910 069 15543.99 340.19 53153.29 88888.00 2018-03-10 23:42:04.410 069 15543.94 340.14 53153.23 88888.00 2018-03-10 23:42:04.910 069 15543.98 340.13 53153.19 88888.00 2018-03-10 23:42:05.410 069 15543.98 340.12 53153.17 88888.00 2018-03-10 23:42:05.910 069 15543.96 340.14 53153.19 88888.00 2018-03-10 23:42:06.410 069 15543.92 340.13 53153.18 88888.00 2018-03-10 23:42:06.910 069 15543.97 340.13 53153.22 88888.00 2018-03-10 23:42:07.410 069 15543.97 340.12 53153.26 88888.00 2018-03-10 23:42:07.910 069 15543.94 340.10 53153.27 88888.00 2018-03-10 23:42:08.410 069 15543.92 340.08 53153.27 88888.00 2018-03-10 23:42:08.910 069 15543.95 340.10 53153.32 88888.00 2018-03-10 23:42:09.410 069 15543.90 340.09 53153.34 88888.00 2018-03-10 23:42:09.910 069 15543.90 340.08 53153.34 88888.00 2018-03-10 23:42:10.410 069 15543.89 340.07 53153.30 88888.00 2018-03-10 23:42:10.910 069 15543.87 340.07 53153.24 88888.00 2018-03-10 23:42:11.410 069 15543.87 340.05 53153.25 88888.00 2018-03-10 23:42:11.910 069 15543.87 340.03 53153.22 88888.00 2018-03-10 23:42:12.410 069 15543.85 340.02 53153.24 88888.00 2018-03-10 23:42:12.910 069 15543.85 340.01 53153.30 88888.00 2018-03-10 23:42:13.410 069 15543.81 340.00 53153.25 88888.00 2018-03-10 23:42:13.910 069 15543.85 339.99 53153.25 88888.00 2018-03-10 23:42:14.410 069 15543.81 339.99 53153.30 88888.00 2018-03-10 23:42:14.910 069 15543.84 340.00 53153.32 88888.00 2018-03-10 23:42:15.410 069 15543.87 339.98 53153.30 88888.00 2018-03-10 23:42:15.910 069 15543.85 339.96 53153.26 88888.00 2018-03-10 23:42:16.410 069 15543.82 339.94 53153.27 88888.00 2018-03-10 23:42:16.910 069 15543.80 339.91 53153.22 88888.00 2018-03-10 23:42:17.410 069 15543.81 339.92 53153.21 88888.00 2018-03-10 23:42:17.910 069 15543.81 339.90 53153.24 88888.00 2018-03-10 23:42:18.410 069 15543.77 339.91 53153.19 88888.00 2018-03-10 23:42:18.910 069 15543.76 339.92 53153.20 88888.00 2018-03-10 23:42:19.410 069 15543.75 339.88 53153.25 88888.00 2018-03-10 23:42:19.910 069 15543.78 339.87 53153.29 88888.00 2018-03-10 23:42:20.410 069 15543.79 339.87 53153.25 88888.00 2018-03-10 23:42:20.910 069 15543.79 339.88 53153.26 88888.00 2018-03-10 23:42:21.410 069 15543.75 339.86 53153.25 88888.00 2018-03-10 23:42:21.910 069 15543.78 339.86 53153.24 88888.00 2018-03-10 23:42:22.410 069 15543.76 339.88 53153.24 88888.00 2018-03-10 23:42:22.910 069 15543.72 339.88 53153.25 88888.00 2018-03-10 23:42:23.410 069 15543.76 339.93 53153.25 88888.00 2018-03-10 23:42:23.910 069 15543.71 339.94 53153.20 88888.00 2018-03-10 23:42:24.410 069 15543.71 339.91 53153.18 88888.00 2018-03-10 23:42:24.910 069 15543.72 339.90 53153.18 88888.00 2018-03-10 23:42:25.410 069 15543.73 339.85 53153.19 88888.00 2018-03-10 23:42:25.910 069 15543.75 339.84 53153.21 88888.00 2018-03-10 23:42:26.410 069 15543.71 339.87 53153.27 88888.00 2018-03-10 23:42:26.910 069 15543.68 339.88 53153.31 88888.00 2018-03-10 23:42:27.410 069 15543.68 339.87 53153.25 88888.00 2018-03-10 23:42:27.910 069 15543.71 339.84 53153.20 88888.00 2018-03-10 23:42:28.410 069 15543.73 339.86 53153.19 88888.00 2018-03-10 23:42:28.910 069 15543.70 339.87 53153.23 88888.00 2018-03-10 23:42:29.410 069 15543.70 339.90 53153.09 88888.00 2018-03-10 23:42:29.910 069 15543.68 339.87 53153.06 88888.00 2018-03-10 23:42:31.410 069 15543.70 339.91 53153.18 88888.00 2018-03-10 23:42:31.910 069 15543.66 339.92 53153.17 88888.00 2018-03-10 23:42:32.410 069 15543.69 339.90 53153.17 88888.00 2018-03-10 23:42:32.910 069 15543.69 339.86 53153.22 88888.00 2018-03-10 23:42:33.410 069 15543.64 339.85 53153.22 88888.00 2018-03-10 23:42:33.910 069 15543.68 339.86 53153.26 88888.00 2018-03-10 23:42:34.410 069 15543.67 339.84 53153.29 88888.00 2018-03-10 23:42:34.910 069 15543.64 339.82 53153.22 88888.00 2018-03-10 23:42:35.410 069 15543.64 339.84 53153.19 88888.00 2018-03-10 23:42:35.910 069 15543.62 339.87 53153.17 88888.00 2018-03-10 23:42:36.410 069 15543.67 339.87 53153.11 88888.00 2018-03-10 23:42:36.910 069 15543.64 339.86 53153.10 88888.00 2018-03-10 23:42:37.410 069 15543.70 339.84 53153.15 88888.00 2018-03-10 23:42:37.910 069 15543.70 339.87 53153.18 88888.00 2018-03-10 23:42:38.410 069 15543.72 339.87 53153.22 88888.00 2018-03-10 23:42:38.910 069 15543.75 339.85 53153.26 88888.00 2018-03-10 23:42:39.410 069 15543.73 339.86 53153.27 88888.00 2018-03-10 23:42:39.910 069 15543.70 339.84 53153.26 88888.00 2018-03-10 23:42:40.410 069 15543.68 339.79 53153.25 88888.00 2018-03-10 23:42:40.910 069 15543.66 339.76 53153.22 88888.00 2018-03-10 23:42:41.410 069 15543.66 339.81 53153.22 88888.00 2018-03-10 23:42:41.910 069 15543.70 339.83 53153.18 88888.00 2018-03-10 23:42:42.410 069 15543.73 339.84 53153.16 88888.00 2018-03-10 23:42:42.910 069 15543.70 339.83 53153.15 88888.00 2018-03-10 23:42:43.410 069 15543.69 339.83 53153.15 88888.00 2018-03-10 23:42:43.910 069 15543.62 339.84 53153.18 88888.00 2018-03-10 23:42:44.410 069 15543.62 339.84 53153.22 88888.00 2018-03-10 23:42:44.910 069 15543.63 339.84 53153.25 88888.00 2018-03-10 23:42:45.410 069 15543.69 339.82 53153.27 88888.00 2018-03-10 23:42:45.910 069 15543.66 339.81 53153.27 88888.00 2018-03-10 23:42:46.410 069 15543.67 339.81 53153.31 88888.00 2018-03-10 23:42:46.910 069 15543.62 339.82 53153.30 88888.00 2018-03-10 23:42:47.410 069 15543.66 339.83 53153.25 88888.00 2018-03-10 23:42:47.910 069 15543.70 339.81 53153.24 88888.00 2018-03-10 23:42:48.410 069 15543.64 339.78 53153.18 88888.00 2018-03-10 23:42:48.910 069 15543.63 339.72 53153.18 88888.00 2018-03-10 23:42:49.410 069 15543.64 339.81 53153.20 88888.00 2018-03-10 23:42:49.910 069 15543.66 339.82 53153.19 88888.00 2018-03-10 23:42:50.410 069 15543.67 339.83 53153.25 88888.00 2018-03-10 23:42:50.910 069 15543.69 339.81 53153.27 88888.00 2018-03-10 23:42:51.410 069 15543.71 339.82 53153.25 88888.00 2018-03-10 23:42:51.910 069 15543.70 339.78 53153.30 88888.00 2018-03-10 23:42:52.410 069 15543.67 339.79 53153.24 88888.00 2018-03-10 23:42:52.910 069 15543.69 339.84 53153.17 88888.00 2018-03-10 23:42:53.410 069 15543.69 339.85 53153.17 88888.00 2018-03-10 23:42:53.910 069 15543.68 339.82 53153.14 88888.00 2018-03-10 23:42:54.410 069 15543.67 339.78 53153.12 88888.00 2018-03-10 23:42:54.910 069 15543.62 339.79 53153.17 88888.00 2018-03-10 23:42:55.410 069 15543.66 339.85 53153.19 88888.00 2018-03-10 23:42:55.910 069 15543.66 339.83 53153.18 88888.00 2018-03-10 23:42:56.410 069 15543.68 339.76 53153.21 88888.00 2018-03-10 23:42:56.910 069 15543.68 339.77 53153.20 88888.00 2018-03-10 23:42:57.410 069 15543.64 339.78 53153.22 88888.00 2018-03-10 23:42:57.910 069 15543.69 339.81 53153.31 88888.00 2018-03-10 23:42:58.410 069 15543.77 339.79 53153.33 88888.00 2018-03-10 23:42:58.910 069 15543.72 339.77 53153.26 88888.00 2018-03-10 23:42:59.410 069 15543.75 339.76 53153.24 88888.00 2018-03-10 23:42:59.910 069 15543.81 339.79 53153.23 88888.00 2018-03-10 23:43:00.410 069 15543.82 339.82 53153.18 88888.00 2018-03-10 23:43:00.910 069 15543.84 339.81 53153.17 88888.00 2018-03-10 23:43:01.410 069 15543.86 339.82 53153.17 88888.00 2018-03-10 23:43:01.910 069 15543.84 339.84 53153.15 88888.00 2018-03-10 23:43:02.410 069 15543.80 339.81 53153.17 88888.00 2018-03-10 23:43:02.910 069 15543.76 339.84 53153.20 88888.00 2018-03-10 23:43:03.410 069 15543.77 339.85 53153.22 88888.00 2018-03-10 23:43:03.910 069 15543.80 339.86 53153.22 88888.00 2018-03-10 23:43:04.410 069 15543.81 339.78 53153.19 88888.00 2018-03-10 23:43:04.910 069 15543.84 339.74 53153.17 88888.00 2018-03-10 23:43:05.410 069 15543.84 339.76 53153.18 88888.00 2018-03-10 23:43:05.910 069 15543.92 339.76 53153.18 88888.00 2018-03-10 23:43:06.410 069 15543.92 339.75 53153.15 88888.00 2018-03-10 23:43:06.910 069 15543.88 339.75 53153.15 88888.00 2018-03-10 23:43:07.410 069 15543.88 339.74 53153.14 88888.00 2018-03-10 23:43:07.910 069 15543.89 339.76 53153.16 88888.00 2018-03-10 23:43:08.410 069 15543.90 339.76 53153.16 88888.00 2018-03-10 23:43:08.910 069 15543.92 339.76 53153.16 88888.00 2018-03-10 23:43:09.410 069 15543.96 339.75 53153.21 88888.00 2018-03-10 23:43:09.910 069 15543.94 339.77 53153.21 88888.00 2018-03-10 23:43:10.410 069 15543.95 339.78 53153.19 88888.00 2018-03-10 23:43:10.910 069 15543.97 339.78 53153.17 88888.00 2018-03-10 23:43:11.410 069 15544.03 339.81 53153.21 88888.00 2018-03-10 23:43:12.410 069 15544.03 339.81 53153.12 88888.00 2018-03-10 23:43:12.910 069 15544.03 339.81 53153.09 88888.00 2018-03-10 23:43:13.410 069 15544.05 339.77 53153.09 88888.00 2018-03-10 23:43:13.910 069 15544.03 339.81 53153.14 88888.00 2018-03-10 23:43:14.410 069 15544.05 339.82 53153.14 88888.00 2018-03-10 23:43:14.910 069 15544.05 339.82 53153.17 88888.00 2018-03-10 23:43:15.410 069 15544.06 339.82 53153.20 88888.00 2018-03-10 23:43:15.910 069 15544.04 339.84 53153.20 88888.00 2018-03-10 23:43:16.410 069 15544.04 339.81 53153.20 88888.00 2018-03-10 23:43:16.910 069 15544.10 339.84 53153.22 88888.00 2018-03-10 23:43:17.410 069 15544.12 339.79 53153.23 88888.00 2018-03-10 23:43:17.910 069 15544.08 339.76 53153.18 88888.00 2018-03-10 23:43:18.410 069 15544.05 339.78 53153.17 88888.00 2018-03-10 23:43:18.910 069 15544.09 339.76 53153.15 88888.00 2018-03-10 23:43:19.410 069 15544.12 339.76 53153.10 88888.00 2018-03-10 23:43:19.910 069 15544.09 339.76 53153.06 88888.00 2018-03-10 23:43:20.410 069 15544.10 339.78 53153.04 88888.00 2018-03-10 23:43:20.910 069 15544.10 339.77 53153.09 88888.00 2018-03-10 23:43:21.410 069 15544.12 339.77 53153.15 88888.00 2018-03-10 23:43:21.910 069 15544.13 339.83 53153.11 88888.00 2018-03-10 23:43:22.410 069 15544.12 339.86 53153.13 88888.00 2018-03-10 23:43:22.910 069 15544.14 339.87 53153.14 88888.00 2018-03-10 23:43:23.410 069 15544.18 339.87 53153.13 88888.00 2018-03-10 23:43:23.910 069 15544.15 339.79 53153.13 88888.00 2018-03-10 23:43:24.410 069 15544.19 339.76 53153.09 88888.00 2018-03-10 23:43:24.910 069 15544.17 339.75 53153.07 88888.00 2018-03-10 23:43:25.410 069 15544.18 339.76 53153.07 88888.00 2018-03-10 23:43:25.910 069 15544.18 339.75 53153.03 88888.00 2018-03-10 23:43:26.410 069 15544.19 339.75 53153.06 88888.00 2018-03-10 23:43:26.910 069 15544.23 339.75 53153.09 88888.00 2018-03-10 23:43:27.410 069 15544.21 339.77 53153.10 88888.00 2018-03-10 23:43:27.910 069 15544.19 339.79 53153.12 88888.00 2018-03-10 23:43:28.410 069 15544.22 339.78 53153.13 88888.00 2018-03-10 23:43:28.910 069 15544.23 339.78 53153.07 88888.00 2018-03-10 23:43:29.410 069 15544.24 339.77 53153.09 88888.00 2018-03-10 23:43:29.910 069 15544.28 339.75 53153.16 88888.00 2018-03-10 23:43:30.410 069 15544.28 339.74 53153.16 88888.00 2018-03-10 23:43:30.910 069 15544.28 339.73 53153.11 88888.00 2018-03-10 23:43:31.410 069 15544.30 339.73 53153.10 88888.00 2018-03-10 23:43:31.910 069 15544.24 339.74 53153.09 88888.00 2018-03-10 23:43:32.410 069 15544.24 339.74 53153.11 88888.00 2018-03-10 23:43:32.910 069 15544.27 339.76 53153.04 88888.00 2018-03-10 23:43:33.410 069 15544.28 339.77 53153.03 88888.00 2018-03-10 23:43:33.910 069 15544.23 339.76 53153.10 88888.00 2018-03-10 23:43:34.410 069 15544.22 339.79 53153.05 88888.00 2018-03-10 23:43:34.910 069 15544.22 339.83 53153.10 88888.00 2018-03-10 23:43:35.410 069 15544.21 339.79 53153.13 88888.00 2018-03-10 23:43:35.910 069 15544.19 339.82 53153.16 88888.00 2018-03-10 23:43:36.410 069 15544.21 339.85 53153.18 88888.00 2018-03-10 23:43:36.910 069 15544.25 339.88 53153.10 88888.00 2018-03-10 23:43:37.410 069 15544.25 339.85 53153.02 88888.00 2018-03-10 23:43:37.910 069 15544.28 339.84 53153.05 88888.00 2018-03-10 23:43:38.410 069 15544.28 339.86 53153.06 88888.00 2018-03-10 23:43:38.910 069 15544.33 339.88 53153.04 88888.00 2018-03-10 23:43:39.410 069 15544.31 339.88 53152.99 88888.00 2018-03-10 23:43:39.910 069 15544.32 339.87 53152.99 88888.00 2018-03-10 23:43:40.410 069 15544.36 339.87 53153.03 88888.00 2018-03-10 23:43:40.910 069 15544.37 339.88 53153.09 88888.00 2018-03-10 23:43:41.410 069 15544.37 339.90 53153.09 88888.00 2018-03-10 23:43:41.910 069 15544.36 339.94 53153.07 88888.00 2018-03-10 23:43:42.410 069 15544.35 339.98 53153.09 88888.00 2018-03-10 23:43:42.910 069 15544.37 339.93 53153.09 88888.00 2018-03-10 23:43:43.410 069 15544.37 339.90 53153.04 88888.00 2018-03-10 23:43:43.910 069 15544.37 339.88 53153.03 88888.00 2018-03-10 23:43:44.410 069 15544.43 339.91 53153.03 88888.00 2018-03-10 23:43:44.910 069 15544.41 339.94 53153.05 88888.00 2018-03-10 23:43:45.410 069 15544.41 339.91 53153.11 88888.00 2018-03-10 23:43:45.910 069 15544.41 339.92 53153.16 88888.00 2018-03-10 23:43:46.410 069 15544.44 339.96 53153.11 88888.00 2018-03-10 23:43:46.910 069 15544.44 339.95 53153.07 88888.00 2018-03-10 23:43:47.410 069 15544.46 339.92 53153.14 88888.00 2018-03-10 23:43:47.910 069 15544.45 339.91 53153.16 88888.00 2018-03-10 23:43:48.410 069 15544.51 339.93 53153.11 88888.00 2018-03-10 23:43:48.910 069 15544.46 339.95 53153.07 88888.00 2018-03-10 23:43:49.410 069 15544.51 339.92 53153.09 88888.00 2018-03-10 23:43:49.910 069 15544.54 339.91 53153.00 88888.00 2018-03-10 23:43:50.410 069 15544.53 339.92 53153.06 88888.00 2018-03-10 23:43:50.910 069 15544.55 339.93 53153.06 88888.00 2018-03-10 23:43:51.410 069 15544.52 339.93 53153.12 88888.00 2018-03-10 23:43:51.910 069 15544.48 339.91 53153.13 88888.00 2018-03-10 23:43:52.410 069 15544.46 339.90 53153.11 88888.00 2018-03-10 23:43:52.910 069 15544.44 339.92 53153.09 88888.00 2018-03-10 23:43:53.410 069 15544.46 339.95 53153.10 88888.00 2018-03-10 23:43:53.910 069 15544.48 339.98 53153.10 88888.00 2018-03-10 23:43:54.410 069 15544.48 339.94 53153.09 88888.00 2018-03-10 23:43:54.910 069 15544.52 339.94 53153.06 88888.00 2018-03-10 23:43:55.410 069 15544.51 339.98 53153.00 88888.00 2018-03-10 23:43:55.910 069 15544.51 339.96 53153.00 88888.00 2018-03-10 23:43:56.410 069 15544.54 339.96 53153.05 88888.00 2018-03-10 23:43:56.910 069 15544.54 340.03 53153.07 88888.00 2018-03-10 23:43:57.410 069 15544.54 340.05 53153.06 88888.00 2018-03-10 23:43:57.910 069 15544.59 340.05 53153.07 88888.00 2018-03-10 23:43:58.410 069 15544.61 340.08 53153.09 88888.00 2018-03-10 23:43:58.910 069 15544.58 340.08 53153.11 88888.00 2018-03-10 23:43:59.410 069 15544.62 340.10 53153.12 88888.00 2018-03-10 23:43:59.910 069 15544.62 340.09 53153.17 88888.00 2018-03-10 23:44:00.410 069 15544.63 340.09 53153.19 88888.00 2018-03-10 23:44:00.910 069 15544.61 340.04 53153.20 88888.00 2018-03-10 23:44:01.410 069 15544.55 340.04 53153.16 88888.00 2018-03-10 23:44:01.910 069 15544.54 340.07 53153.12 88888.00 2018-03-10 23:44:02.410 069 15544.60 340.08 53153.09 88888.00 2018-03-10 23:44:02.910 069 15544.57 340.07 53153.07 88888.00 2018-03-10 23:44:03.410 069 15544.58 340.09 53153.07 88888.00 2018-03-10 23:44:03.910 069 15544.60 340.07 53153.13 88888.00 2018-03-10 23:44:04.410 069 15544.62 340.03 53153.14 88888.00 2018-03-10 23:44:04.910 069 15544.61 340.01 53153.17 88888.00 2018-03-10 23:44:05.410 069 15544.57 340.05 53153.12 88888.00 2018-03-10 23:44:05.910 069 15544.55 340.11 53153.12 88888.00 2018-03-10 23:44:06.410 069 15544.58 340.10 53153.14 88888.00 2018-03-10 23:44:06.910 069 15544.61 340.10 53153.15 88888.00 2018-03-10 23:44:07.410 069 15544.63 340.10 53153.15 88888.00 2018-03-10 23:44:07.910 069 15544.63 340.08 53153.18 88888.00 2018-03-10 23:44:08.410 069 15544.62 340.11 53153.12 88888.00 2018-03-10 23:44:08.910 069 15544.58 340.10 53153.15 88888.00 2018-03-10 23:44:09.410 069 15544.55 340.09 53153.13 88888.00 2018-03-10 23:44:09.910 069 15544.58 340.09 53153.18 88888.00 2018-03-10 23:44:10.410 069 15544.62 340.12 53153.23 88888.00 2018-03-10 23:44:10.910 069 15544.69 340.17 53153.25 88888.00 2018-03-10 23:44:11.910 069 15544.62 340.19 53153.26 88888.00 2018-03-10 23:44:12.410 069 15544.64 340.19 53153.31 88888.00 2018-03-10 23:44:12.910 069 15544.70 340.13 53153.31 88888.00 2018-03-10 23:44:13.410 069 15544.69 340.16 53153.26 88888.00 2018-03-10 23:44:13.910 069 15544.68 340.12 53153.17 88888.00 2018-03-10 23:44:14.410 069 15544.62 340.08 53153.18 88888.00 2018-03-10 23:44:14.910 069 15544.62 340.10 53153.24 88888.00 2018-03-10 23:44:15.410 069 15544.64 340.11 53153.27 88888.00 2018-03-10 23:44:15.910 069 15544.63 340.11 53153.29 88888.00 2018-03-10 23:44:16.410 069 15544.61 340.10 53153.25 88888.00 2018-03-10 23:44:16.911 069 15544.61 340.10 53153.29 88888.00 2018-03-10 23:44:17.411 069 15544.60 340.09 53153.30 88888.00 2018-03-10 23:44:17.911 069 15544.58 340.13 53153.31 88888.00 2018-03-10 23:44:18.411 069 15544.60 340.16 53153.33 88888.00 2018-03-10 23:44:18.911 069 15544.62 340.17 53153.30 88888.00 2018-03-10 23:44:19.411 069 15544.67 340.17 53153.26 88888.00 2018-03-10 23:44:19.911 069 15544.60 340.14 53153.26 88888.00 2018-03-10 23:44:20.411 069 15544.57 340.13 53153.20 88888.00 2018-03-10 23:44:20.911 069 15544.52 340.10 53153.20 88888.00 2018-03-10 23:44:21.411 069 15544.51 340.12 53153.18 88888.00 2018-03-10 23:44:21.911 069 15544.55 340.11 53153.22 88888.00 2018-03-10 23:44:22.411 069 15544.57 340.12 53153.26 88888.00 2018-03-10 23:44:22.911 069 15544.57 340.16 53153.33 88888.00 2018-03-10 23:44:23.411 069 15544.57 340.14 53153.35 88888.00 2018-03-10 23:44:23.911 069 15544.59 340.11 53153.36 88888.00 2018-03-10 23:44:24.411 069 15544.62 340.16 53153.33 88888.00 2018-03-10 23:44:24.911 069 15544.59 340.16 53153.31 88888.00 2018-03-10 23:44:25.411 069 15544.58 340.20 53153.33 88888.00 2018-03-10 23:44:25.911 069 15544.55 340.17 53153.26 88888.00 2018-03-10 23:44:26.411 069 15544.55 340.20 53153.25 88888.00 2018-03-10 23:44:26.911 069 15544.57 340.18 53153.25 88888.00 2018-03-10 23:44:27.411 069 15544.57 340.18 53153.26 88888.00 2018-03-10 23:44:27.911 069 15544.55 340.20 53153.21 88888.00 2018-03-10 23:44:28.411 069 15544.52 340.21 53153.22 88888.00 2018-03-10 23:44:28.911 069 15544.57 340.21 53153.24 88888.00 2018-03-10 23:44:29.411 069 15544.58 340.18 53153.26 88888.00 2018-03-10 23:44:29.911 069 15544.62 340.18 53153.31 88888.00 2018-03-10 23:44:30.411 069 15544.61 340.21 53153.37 88888.00 2018-03-10 23:44:30.911 069 15544.58 340.21 53153.42 88888.00 2018-03-10 23:44:31.411 069 15544.55 340.19 53153.43 88888.00 2018-03-10 23:44:31.911 069 15544.57 340.18 53153.44 88888.00 2018-03-10 23:44:32.411 069 15544.55 340.18 53153.41 88888.00 2018-03-10 23:44:32.911 069 15544.54 340.18 53153.38 88888.00 2018-03-10 23:44:33.411 069 15544.54 340.16 53153.37 88888.00 2018-03-10 23:44:33.911 069 15544.58 340.17 53153.43 88888.00 2018-03-10 23:44:34.411 069 15544.58 340.19 53153.41 88888.00 2018-03-10 23:44:35.411 069 15544.57 340.14 53153.42 88888.00 2018-03-10 23:44:35.911 069 15544.49 340.13 53153.42 88888.00 2018-03-10 23:44:36.411 069 15544.51 340.14 53153.45 88888.00 2018-03-10 23:44:36.911 069 15544.52 340.12 53153.42 88888.00 2018-03-10 23:44:37.411 069 15544.57 340.14 53153.42 88888.00 2018-03-10 23:44:37.911 069 15544.55 340.17 53153.44 88888.00 2018-03-10 23:44:38.411 069 15544.52 340.18 53153.41 88888.00 2018-03-10 23:44:38.911 069 15544.53 340.20 53153.39 88888.00 2018-03-10 23:44:39.411 069 15544.57 340.18 53153.38 88888.00 2018-03-10 23:44:39.911 069 15544.55 340.19 53153.38 88888.00 2018-03-10 23:44:40.411 069 15544.51 340.20 53153.39 88888.00 2018-03-10 23:44:40.911 069 15544.55 340.19 53153.46 88888.00 2018-03-10 23:44:41.411 069 15544.53 340.19 53153.49 88888.00 2018-03-10 23:44:41.911 069 15544.55 340.14 53153.50 88888.00 2018-03-10 23:44:42.411 069 15544.60 340.16 53153.50 88888.00 2018-03-10 23:44:42.911 069 15544.55 340.20 53153.55 88888.00 2018-03-10 23:44:43.411 069 15544.51 340.17 53153.57 88888.00 2018-03-10 23:44:43.911 069 15544.48 340.12 53153.49 88888.00 2018-03-10 23:44:44.411 069 15544.51 340.16 53153.43 88888.00 2018-03-10 23:44:44.911 069 15544.53 340.19 53153.43 88888.00 2018-03-10 23:44:45.411 069 15544.52 340.19 53153.44 88888.00 2018-03-10 23:44:45.911 069 15544.46 340.19 53153.45 88888.00 2018-03-10 23:44:46.411 069 15544.43 340.20 53153.42 88888.00 2018-03-10 23:44:46.911 069 15544.44 340.20 53153.46 88888.00 2018-03-10 23:44:47.411 069 15544.44 340.19 53153.51 88888.00 2018-03-10 23:44:47.911 069 15544.51 340.20 53153.54 88888.00 2018-03-10 23:44:48.411 069 15544.51 340.17 53153.59 88888.00 2018-03-10 23:44:48.911 069 15544.49 340.12 53153.56 88888.00 2018-03-10 23:44:49.411 069 15544.51 340.19 53153.52 88888.00 2018-03-10 23:44:49.911 069 15544.46 340.20 53153.50 88888.00 2018-03-10 23:44:50.411 069 15544.46 340.20 53153.47 88888.00 2018-03-10 23:44:50.911 069 15544.48 340.24 53153.47 88888.00 2018-03-10 23:44:51.411 069 15544.48 340.25 53153.46 88888.00 2018-03-10 23:44:51.911 069 15544.49 340.19 53153.50 88888.00 2018-03-10 23:44:52.411 069 15544.46 340.17 53153.51 88888.00 2018-03-10 23:44:52.911 069 15544.45 340.19 53153.56 88888.00 2018-03-10 23:44:53.411 069 15544.46 340.20 53153.61 88888.00 2018-03-10 23:44:53.911 069 15544.48 340.22 53153.60 88888.00 2018-03-10 23:44:54.411 069 15544.45 340.18 53153.64 88888.00 2018-03-10 23:44:54.911 069 15544.43 340.16 53153.61 88888.00 2018-03-10 23:44:55.411 069 15544.45 340.16 53153.67 88888.00 2018-03-10 23:44:55.911 069 15544.46 340.16 53153.66 88888.00 2018-03-10 23:44:56.411 069 15544.43 340.20 53153.59 88888.00 2018-03-10 23:44:56.911 069 15544.43 340.19 53153.60 88888.00 2018-03-10 23:44:57.411 069 15544.37 340.14 53153.59 88888.00 2018-03-10 23:44:57.911 069 15544.34 340.12 53153.52 88888.00 2018-03-10 23:44:58.411 069 15544.35 340.12 53153.54 88888.00 2018-03-10 23:44:58.911 069 15544.40 340.10 53153.57 88888.00 2018-03-10 23:44:59.411 069 15544.40 340.11 53153.57 88888.00 2018-03-10 23:44:59.911 069 15544.42 340.13 53153.60 88888.00 2018-03-10 23:45:00.411 069 15544.40 340.14 53153.60 88888.00 2018-03-10 23:45:00.911 069 15544.34 340.11 53153.62 88888.00 2018-03-10 23:45:01.411 069 15544.34 340.11 53153.65 88888.00 2018-03-10 23:45:01.911 069 15544.31 340.10 53153.70 88888.00 2018-03-10 23:45:02.411 069 15544.28 340.11 53153.67 88888.00 2018-03-10 23:45:02.911 069 15544.31 340.11 53153.64 88888.00 2018-03-10 23:45:03.411 069 15544.27 340.09 53153.62 88888.00 2018-03-10 23:45:03.911 069 15544.24 340.08 53153.56 88888.00 2018-03-10 23:45:04.411 069 15544.28 340.10 53153.53 88888.00 2018-03-10 23:45:04.911 069 15544.27 340.07 53153.53 88888.00 2018-03-10 23:45:05.411 069 15544.30 340.07 53153.52 88888.00 2018-03-10 23:45:05.911 069 15544.28 340.09 53153.57 88888.00 2018-03-10 23:45:06.411 069 15544.30 340.10 53153.59 88888.00 2018-03-10 23:45:06.911 069 15544.32 340.10 53153.61 88888.00 2018-03-10 23:45:07.411 069 15544.26 340.09 53153.62 88888.00 2018-03-10 23:45:07.911 069 15544.24 340.09 53153.64 88888.00 2018-03-10 23:45:08.411 069 15544.22 340.08 53153.58 88888.00 2018-03-10 23:45:08.911 069 15544.24 340.10 53153.51 88888.00 2018-03-10 23:45:09.411 069 15544.19 340.10 53153.46 88888.00 2018-03-10 23:45:09.911 069 15544.21 340.11 53153.46 88888.00 2018-03-10 23:45:10.411 069 15544.24 340.11 53153.49 88888.00 2018-03-10 23:45:10.911 069 15544.28 340.13 53153.53 88888.00 2018-03-10 23:45:11.411 069 15544.28 340.11 53153.57 88888.00 2018-03-10 23:45:11.911 069 15544.26 340.08 53153.57 88888.00 2018-03-10 23:45:12.411 069 15544.31 340.08 53153.56 88888.00 2018-03-10 23:45:12.911 069 15544.30 340.03 53153.54 88888.00 2018-03-10 23:45:13.411 069 15544.27 340.00 53153.52 88888.00 2018-03-10 23:45:13.911 069 15544.24 340.02 53153.54 88888.00 2018-03-10 23:45:14.411 069 15544.24 340.03 53153.52 88888.00 2018-03-10 23:45:14.911 069 15544.23 340.07 53153.44 88888.00 2018-03-10 23:45:15.411 069 15544.28 340.03 53153.42 88888.00 2018-03-10 23:45:15.911 069 15544.27 339.99 53153.49 88888.00 2018-03-10 23:45:16.911 069 15544.30 340.01 53153.55 88888.00 2018-03-10 23:45:17.411 069 15544.26 340.02 53153.60 88888.00 2018-03-10 23:45:17.911 069 15544.28 340.07 53153.60 88888.00 2018-03-10 23:45:18.411 069 15544.24 340.04 53153.59 88888.00 2018-03-10 23:45:18.911 069 15544.26 340.01 53153.64 88888.00 2018-03-10 23:45:19.411 069 15544.26 340.00 53153.59 88888.00 2018-03-10 23:45:19.911 069 15544.25 339.99 53153.58 88888.00 2018-03-10 23:45:20.411 069 15544.25 339.96 53153.54 88888.00 2018-03-10 23:45:20.911 069 15544.22 339.93 53153.50 88888.00 2018-03-10 23:45:21.411 069 15544.21 339.94 53153.47 88888.00 2018-03-10 23:45:21.911 069 15544.16 339.94 53153.47 88888.00 2018-03-10 23:45:22.411 069 15544.18 339.98 53153.53 88888.00 2018-03-10 23:45:22.911 069 15544.21 339.99 53153.56 88888.00 2018-03-10 23:45:23.411 069 15544.21 339.95 53153.56 88888.00 2018-03-10 23:45:23.911 069 15544.23 339.98 53153.56 88888.00 2018-03-10 23:45:24.911 069 15544.24 339.94 53153.56 88888.00 2018-03-10 23:45:25.411 069 15544.22 339.92 53153.52 88888.00 2018-03-10 23:45:25.911 069 15544.19 339.92 53153.51 88888.00 2018-03-10 23:45:26.411 069 15544.19 339.92 53153.51 88888.00 2018-03-10 23:45:26.911 069 15544.18 339.87 53153.49 88888.00 2018-03-10 23:45:27.411 069 15544.18 339.84 53153.50 88888.00 2018-03-10 23:45:27.911 069 15544.21 339.84 53153.44 88888.00 2018-03-10 23:45:28.411 069 15544.22 339.84 53153.44 88888.00 2018-03-10 23:45:28.911 069 15544.18 339.84 53153.47 88888.00 2018-03-10 23:45:29.411 069 15544.17 339.88 53153.54 88888.00 2018-03-10 23:45:29.911 069 15544.18 339.90 53153.56 88888.00 2018-03-10 23:45:30.411 069 15544.18 339.86 53153.60 88888.00 2018-03-10 23:45:30.911 069 15544.17 339.82 53153.62 88888.00 2018-03-10 23:45:31.411 069 15544.16 339.82 53153.59 88888.00 2018-03-10 23:45:31.911 069 15544.13 339.82 53153.55 88888.00 2018-03-10 23:45:32.411 069 15544.14 339.79 53153.51 88888.00 2018-03-10 23:45:32.911 069 15544.14 339.78 53153.51 88888.00 2018-03-10 23:45:33.411 069 15544.10 339.78 53153.50 88888.00 2018-03-10 23:45:33.911 069 15544.12 339.81 53153.43 88888.00 2018-03-10 23:45:34.411 069 15544.10 339.79 53153.43 88888.00 2018-03-10 23:45:34.911 069 15544.15 339.81 53153.45 88888.00 2018-03-10 23:45:35.411 069 15544.13 339.84 53153.51 88888.00 2018-03-10 23:45:35.911 069 15544.17 339.84 53153.53 88888.00 2018-03-10 23:45:36.411 069 15544.18 339.87 53153.52 88888.00 2018-03-10 23:45:36.911 069 15544.12 339.87 53153.52 88888.00 2018-03-10 23:45:37.411 069 15544.10 339.85 53153.50 88888.00 2018-03-10 23:45:37.911 069 15544.10 339.84 53153.46 88888.00 2018-03-10 23:45:38.411 069 15544.09 339.86 53153.42 88888.00 2018-03-10 23:45:38.911 069 15544.07 339.84 53153.39 88888.00 2018-03-10 23:45:39.411 069 15544.10 339.85 53153.34 88888.00 2018-03-10 23:45:39.911 069 15544.17 339.84 53153.36 88888.00 2018-03-10 23:45:40.411 069 15544.15 339.84 53153.26 88888.00 2018-03-10 23:45:40.911 069 15544.10 339.83 53153.29 88888.00 2018-03-10 23:45:41.411 069 15544.12 339.84 53153.39 88888.00 2018-03-10 23:45:41.911 069 15544.14 339.84 53153.43 88888.00 2018-03-10 23:45:42.411 069 15544.17 339.84 53153.41 88888.00 2018-03-10 23:45:42.911 069 15544.22 339.82 53153.45 88888.00 2018-03-10 23:45:43.411 069 15544.22 339.78 53153.40 88888.00 2018-03-10 23:45:43.911 069 15544.23 339.79 53153.43 88888.00 2018-03-10 23:45:44.411 069 15544.23 339.81 53153.42 88888.00 2018-03-10 23:45:44.911 069 15544.19 339.81 53153.42 88888.00 2018-03-10 23:45:45.411 069 15544.15 339.82 53153.42 88888.00 2018-03-10 23:45:45.911 069 15544.15 339.82 53153.40 88888.00 2018-03-10 23:45:46.411 069 15544.18 339.84 53153.37 88888.00 2018-03-10 23:45:46.911 069 15544.13 339.84 53153.39 88888.00 2018-03-10 23:45:47.411 069 15544.14 339.84 53153.37 88888.00 2018-03-10 23:45:47.911 069 15544.15 339.83 53153.38 88888.00 2018-03-10 23:45:48.411 069 15544.17 339.82 53153.38 88888.00 2018-03-10 23:45:48.911 069 15544.17 339.78 53153.39 88888.00 2018-03-10 23:45:49.411 069 15544.14 339.79 53153.49 88888.00 2018-03-10 23:45:49.911 069 15544.17 339.81 53153.50 88888.00 2018-03-10 23:45:50.411 069 15544.16 339.78 53153.53 88888.00 2018-03-10 23:45:50.911 069 15544.13 339.79 53153.59 88888.00 2018-03-10 23:45:51.411 069 15544.10 339.79 53153.56 88888.00 2018-03-10 23:45:51.911 069 15544.08 339.76 53153.49 88888.00 2018-03-10 23:45:52.411 069 15544.10 339.74 53153.43 88888.00 2018-03-10 23:45:52.911 069 15544.06 339.75 53153.42 88888.00 2018-03-10 23:45:53.411 069 15544.05 339.81 53153.41 88888.00 2018-03-10 23:45:53.911 069 15544.07 339.84 53153.43 88888.00 2018-03-10 23:45:54.411 069 15544.01 339.82 53153.47 88888.00 2018-03-10 23:45:54.911 069 15544.03 339.79 53153.44 88888.00 2018-03-10 23:45:55.411 069 15544.05 339.75 53153.41 88888.00 2018-03-10 23:45:55.911 069 15544.08 339.76 53153.41 88888.00 2018-03-10 23:45:56.411 069 15544.05 339.76 53153.44 88888.00 2018-03-10 23:45:56.911 069 15544.05 339.72 53153.43 88888.00 2018-03-10 23:45:57.411 069 15544.01 339.69 53153.45 88888.00 2018-03-10 23:45:57.911 069 15543.99 339.74 53153.41 88888.00 2018-03-10 23:45:58.411 069 15543.99 339.76 53153.38 88888.00 2018-03-10 23:45:58.911 069 15544.00 339.76 53153.34 88888.00 2018-03-10 23:45:59.411 069 15543.97 339.74 53153.32 88888.00 2018-03-10 23:45:59.911 069 15543.97 339.74 53153.40 88888.00 2018-03-10 23:46:00.411 069 15543.96 339.76 53153.45 88888.00 2018-03-10 23:46:00.911 069 15543.95 339.75 53153.43 88888.00 2018-03-10 23:46:01.411 069 15543.94 339.74 53153.41 88888.00 2018-03-10 23:46:01.911 069 15543.94 339.70 53153.42 88888.00 2018-03-10 23:46:02.411 069 15543.90 339.67 53153.39 88888.00 2018-03-10 23:46:02.911 069 15543.88 339.67 53153.38 88888.00 2018-03-10 23:46:03.411 069 15543.87 339.66 53153.35 88888.00 2018-03-10 23:46:03.911 069 15543.90 339.67 53153.31 88888.00 2018-03-10 23:46:04.411 069 15543.89 339.67 53153.31 88888.00 2018-03-10 23:46:04.911 069 15543.97 339.68 53153.33 88888.00 2018-03-10 23:46:05.411 069 15543.97 339.67 53153.31 88888.00 2018-03-10 23:46:05.911 069 15543.97 339.67 53153.27 88888.00 2018-03-10 23:46:06.411 069 15543.98 339.72 53153.34 88888.00 2018-03-10 23:46:06.911 069 15543.98 339.73 53153.35 88888.00 2018-03-10 23:46:07.411 069 15543.97 339.74 53153.40 88888.00 2018-03-10 23:46:07.911 069 15543.94 339.70 53153.40 88888.00 2018-03-10 23:46:08.411 069 15543.92 339.67 53153.38 88888.00 2018-03-10 23:46:08.911 069 15543.92 339.66 53153.38 88888.00 2018-03-10 23:46:09.411 069 15543.91 339.70 53153.43 88888.00 2018-03-10 23:46:09.911 069 15543.92 339.73 53153.36 88888.00 2018-03-10 23:46:10.411 069 15543.95 339.73 53153.29 88888.00 2018-03-10 23:46:10.911 069 15543.95 339.69 53153.33 88888.00 2018-03-10 23:46:11.411 069 15543.92 339.67 53153.34 88888.00 2018-03-10 23:46:11.911 069 15543.87 339.69 53153.35 88888.00 2018-03-10 23:46:12.411 069 15543.88 339.69 53153.39 88888.00 2018-03-10 23:46:12.911 069 15543.89 339.68 53153.41 88888.00 2018-03-10 23:46:13.411 069 15543.87 339.75 53153.39 88888.00 2018-03-10 23:46:13.911 069 15543.85 339.74 53153.39 88888.00 2018-03-10 23:46:14.411 069 15543.87 339.70 53153.38 88888.00 2018-03-10 23:46:14.911 069 15543.91 339.69 53153.34 88888.00 2018-03-10 23:46:15.411 069 15543.94 339.68 53153.33 88888.00 2018-03-10 23:46:15.911 069 15543.94 339.67 53153.34 88888.00 2018-03-10 23:46:16.411 069 15543.89 339.65 53153.26 88888.00 2018-03-10 23:46:16.911 069 15543.87 339.64 53153.21 88888.00 2018-03-10 23:46:17.411 069 15543.89 339.66 53153.23 88888.00 2018-03-10 23:46:17.911 069 15543.88 339.69 53153.25 88888.00 2018-03-10 23:46:18.411 069 15543.88 339.67 53153.30 88888.00 2018-03-10 23:46:18.911 069 15543.91 339.67 53153.33 88888.00 2018-03-10 23:46:19.411 069 15543.95 339.69 53153.33 88888.00 2018-03-10 23:46:19.911 069 15543.97 339.68 53153.34 88888.00 2018-03-10 23:46:20.411 069 15543.91 339.67 53153.34 88888.00 2018-03-10 23:46:20.911 069 15543.89 339.68 53153.29 88888.00 2018-03-10 23:46:21.411 069 15543.87 339.68 53153.31 88888.00 2018-03-10 23:46:21.911 069 15543.90 339.68 53153.37 88888.00 2018-03-10 23:46:22.411 069 15543.91 339.67 53153.35 88888.00 2018-03-10 23:46:22.911 069 15543.86 339.67 53153.29 88888.00 2018-03-10 23:46:23.411 069 15543.84 339.66 53153.29 88888.00 2018-03-10 23:46:23.911 069 15543.87 339.69 53153.31 88888.00 2018-03-10 23:46:24.411 069 15543.90 339.67 53153.29 88888.00 2018-03-10 23:46:24.911 069 15543.91 339.65 53153.30 88888.00 2018-03-10 23:46:25.411 069 15543.89 339.60 53153.36 88888.00 2018-03-10 23:46:25.911 069 15543.91 339.66 53153.38 88888.00 2018-03-10 23:46:26.411 069 15543.89 339.69 53153.40 88888.00 2018-03-10 23:46:26.911 069 15543.91 339.69 53153.43 88888.00 2018-03-10 23:46:27.411 069 15543.88 339.68 53153.40 88888.00 2018-03-10 23:46:27.911 069 15543.88 339.66 53153.36 88888.00 2018-03-10 23:46:28.411 069 15543.85 339.60 53153.34 88888.00 2018-03-10 23:46:28.911 069 15543.81 339.61 53153.31 88888.00 2018-03-10 23:46:29.911 069 15543.85 339.62 53153.29 88888.00 2018-03-10 23:46:30.411 069 15543.85 339.62 53153.30 88888.00 2018-03-10 23:46:30.911 069 15543.82 339.64 53153.32 88888.00 2018-03-10 23:46:31.411 069 15543.85 339.61 53153.38 88888.00 2018-03-10 23:46:31.911 069 15543.84 339.61 53153.39 88888.00 2018-03-10 23:46:32.411 069 15543.81 339.64 53153.37 88888.00 2018-03-10 23:46:32.911 069 15543.81 339.67 53153.42 88888.00 2018-03-10 23:46:33.411 069 15543.88 339.72 53153.42 88888.00 2018-03-10 23:46:33.911 069 15543.82 339.73 53153.40 88888.00 2018-03-10 23:46:34.411 069 15543.79 339.70 53153.39 88888.00 2018-03-10 23:46:34.911 069 15543.81 339.66 53153.33 88888.00 2018-03-10 23:46:35.411 069 15543.80 339.64 53153.27 88888.00 2018-03-10 23:46:35.911 069 15543.80 339.64 53153.27 88888.00 2018-03-10 23:46:36.411 069 15543.84 339.66 53153.30 88888.00 2018-03-10 23:46:36.911 069 15543.87 339.66 53153.35 88888.00 2018-03-10 23:46:37.911 069 15543.80 339.69 53153.25 88888.00 2018-03-10 23:46:38.411 069 15543.80 339.67 53153.23 88888.00 2018-03-10 23:46:38.911 069 15543.81 339.64 53153.25 88888.00 2018-03-10 23:46:39.411 069 15543.82 339.66 53153.31 88888.00 2018-03-10 23:46:39.911 069 15543.85 339.66 53153.24 88888.00 2018-03-10 23:46:40.411 069 15543.82 339.65 53153.25 88888.00 2018-03-10 23:46:40.911 069 15543.80 339.66 53153.25 88888.00 2018-03-10 23:46:41.411 069 15543.79 339.68 53153.22 88888.00 2018-03-10 23:46:41.911 069 15543.81 339.72 53153.20 88888.00 2018-03-10 23:46:42.411 069 15543.85 339.70 53153.18 88888.00 2018-03-10 23:46:42.911 069 15543.81 339.72 53153.22 88888.00 2018-03-10 23:46:43.411 069 15543.77 339.69 53153.23 88888.00 2018-03-10 23:46:43.911 069 15543.79 339.70 53153.26 88888.00 2018-03-10 23:46:44.411 069 15543.82 339.76 53153.26 88888.00 2018-03-10 23:46:44.911 069 15543.79 339.74 53153.29 88888.00 2018-03-10 23:46:45.411 069 15543.77 339.68 53153.25 88888.00 2018-03-10 23:46:45.911 069 15543.82 339.67 53153.22 88888.00 2018-03-10 23:46:46.411 069 15543.86 339.70 53153.21 88888.00 2018-03-10 23:46:46.911 069 15543.85 339.70 53153.19 88888.00 2018-03-10 23:46:47.411 069 15543.82 339.69 53153.20 88888.00 2018-03-10 23:46:47.911 069 15543.85 339.68 53153.18 88888.00 2018-03-10 23:46:48.411 069 15543.86 339.73 53153.24 88888.00 2018-03-10 23:46:48.911 069 15543.81 339.72 53153.31 88888.00 2018-03-10 23:46:49.411 069 15543.81 339.62 53153.35 88888.00 2018-03-10 23:46:49.911 069 15543.81 339.70 53153.37 88888.00 2018-03-10 23:46:50.411 069 15543.81 339.78 53153.37 88888.00 2018-03-10 23:46:50.911 069 15543.84 339.75 53153.38 88888.00 2018-03-10 23:46:51.411 069 15543.87 339.75 53153.45 88888.00 2018-03-10 23:46:51.911 069 15543.86 339.74 53153.41 88888.00 2018-03-10 23:46:52.411 069 15543.82 339.73 53153.42 88888.00 2018-03-10 23:46:52.911 069 15543.80 339.72 53153.37 88888.00 2018-03-10 23:46:53.411 069 15543.82 339.70 53153.33 88888.00 2018-03-10 23:46:53.911 069 15543.81 339.69 53153.27 88888.00 2018-03-10 23:46:54.411 069 15543.80 339.68 53153.27 88888.00 2018-03-10 23:46:54.911 069 15543.77 339.69 53153.32 88888.00 2018-03-10 23:46:55.411 069 15543.77 339.69 53153.39 88888.00 2018-03-10 23:46:55.911 069 15543.78 339.67 53153.42 88888.00 2018-03-10 23:46:56.411 069 15543.78 339.68 53153.37 88888.00 2018-03-10 23:46:56.911 069 15543.79 339.70 53153.35 88888.00 2018-03-10 23:46:57.411 069 15543.79 339.65 53153.38 88888.00 2018-03-10 23:46:57.911 069 15543.80 339.60 53153.40 88888.00 2018-03-10 23:46:58.411 069 15543.81 339.61 53153.36 88888.00 2018-03-10 23:46:58.911 069 15543.76 339.61 53153.35 88888.00 2018-03-10 23:46:59.411 069 15543.76 339.62 53153.34 88888.00 2018-03-10 23:46:59.911 069 15543.69 339.66 53153.31 88888.00 2018-03-10 23:47:00.411 069 15543.75 339.67 53153.32 88888.00 2018-03-10 23:47:01.411 069 15543.72 339.72 53153.37 88888.00 2018-03-10 23:47:01.911 069 15543.75 339.74 53153.40 88888.00 2018-03-10 23:47:02.411 069 15543.72 339.74 53153.42 88888.00 2018-03-10 23:47:02.911 069 15543.72 339.73 53153.39 88888.00 2018-03-10 23:47:03.411 069 15543.75 339.73 53153.34 88888.00 2018-03-10 23:47:03.911 069 15543.75 339.70 53153.33 88888.00 2018-03-10 23:47:04.411 069 15543.75 339.69 53153.39 88888.00 2018-03-10 23:47:04.911 069 15543.72 339.69 53153.38 88888.00 2018-03-10 23:47:05.411 069 15543.70 339.70 53153.34 88888.00 2018-03-10 23:47:05.911 069 15543.70 339.73 53153.31 88888.00 2018-03-10 23:47:06.411 069 15543.68 339.75 53153.30 88888.00 2018-03-10 23:47:06.911 069 15543.66 339.78 53153.25 88888.00 2018-03-10 23:47:07.411 069 15543.70 339.79 53153.29 88888.00 2018-03-10 23:47:07.911 069 15543.75 339.77 53153.34 88888.00 2018-03-10 23:47:08.411 069 15543.79 339.74 53153.37 88888.00 2018-03-10 23:47:08.911 069 15543.79 339.75 53153.35 88888.00 2018-03-10 23:47:09.411 069 15543.78 339.79 53153.37 88888.00 2018-03-10 23:47:09.911 069 15543.77 339.79 53153.34 88888.00 2018-03-10 23:47:10.411 069 15543.77 339.84 53153.27 88888.00 2018-03-10 23:47:11.411 069 15543.75 339.83 53153.30 88888.00 2018-03-10 23:47:11.911 069 15543.75 339.87 53153.27 88888.00 2018-03-10 23:47:12.411 069 15543.75 339.91 53153.25 88888.00 2018-03-10 23:47:12.911 069 15543.75 339.87 53153.23 88888.00 2018-03-10 23:47:13.411 069 15543.79 339.90 53153.32 88888.00 2018-03-10 23:47:13.911 069 15543.79 339.90 53153.37 88888.00 2018-03-10 23:47:14.411 069 15543.75 339.90 53153.40 88888.00 2018-03-10 23:47:14.911 069 15543.72 339.92 53153.41 88888.00 2018-03-10 23:47:15.411 069 15543.77 339.91 53153.39 88888.00 2018-03-10 23:47:15.911 069 15543.79 339.88 53153.39 88888.00 2018-03-10 23:47:16.411 069 15543.78 339.88 53153.38 88888.00 2018-03-10 23:47:16.911 069 15543.84 339.90 53153.38 88888.00 2018-03-10 23:47:17.411 069 15543.81 339.87 53153.38 88888.00 2018-03-10 23:47:17.911 069 15543.81 339.91 53153.35 88888.00 2018-03-10 23:47:18.411 069 15543.82 339.92 53153.40 88888.00 2018-03-10 23:47:18.911 069 15543.81 339.91 53153.37 88888.00 2018-03-10 23:47:19.411 069 15543.78 339.95 53153.33 88888.00 2018-03-10 23:47:19.911 069 15543.82 339.99 53153.38 88888.00 2018-03-10 23:47:20.411 069 15543.84 340.00 53153.45 88888.00 2018-03-10 23:47:21.411 069 15543.86 340.02 53153.49 88888.00 2018-03-10 23:47:21.911 069 15543.89 340.02 53153.49 88888.00 2018-03-10 23:47:22.411 069 15543.92 340.04 53153.47 88888.00 2018-03-10 23:47:22.911 069 15543.90 340.08 53153.42 88888.00 2018-03-10 23:47:23.411 069 15543.88 340.09 53153.42 88888.00 2018-03-10 23:47:23.911 069 15543.91 340.10 53153.42 88888.00 2018-03-10 23:47:24.411 069 15543.89 340.10 53153.35 88888.00 2018-03-10 23:47:24.911 069 15543.85 340.07 53153.34 88888.00 2018-03-10 23:47:25.411 069 15543.86 340.08 53153.36 88888.00 2018-03-10 23:47:25.911 069 15543.90 340.13 53153.37 88888.00 2018-03-10 23:47:26.411 069 15543.92 340.14 53153.43 88888.00 2018-03-10 23:47:26.911 069 15543.92 340.17 53153.49 88888.00 2018-03-10 23:47:27.411 069 15543.92 340.16 53153.49 88888.00 2018-03-10 23:47:27.911 069 15543.90 340.13 53153.53 88888.00 2018-03-10 23:47:28.411 069 15543.92 340.14 53153.51 88888.00 2018-03-10 23:47:28.911 069 15543.92 340.20 53153.51 88888.00 2018-03-10 23:47:29.411 069 15543.95 340.20 53153.49 88888.00 2018-03-10 23:47:29.911 069 15543.97 340.20 53153.39 88888.00 2018-03-10 23:47:30.411 069 15543.97 340.20 53153.39 88888.00 2018-03-10 23:47:30.911 069 15543.95 340.20 53153.39 88888.00 2018-03-10 23:47:31.411 069 15543.92 340.21 53153.42 88888.00 2018-03-10 23:47:31.911 069 15543.95 340.18 53153.43 88888.00 2018-03-10 23:47:32.411 069 15543.92 340.21 53153.43 88888.00 2018-03-10 23:47:32.911 069 15544.01 340.24 53153.50 88888.00 2018-03-10 23:47:33.411 069 15543.98 340.21 53153.45 88888.00 2018-03-10 23:47:33.911 069 15543.96 340.21 53153.43 88888.00 2018-03-10 23:47:34.411 069 15543.95 340.27 53153.47 88888.00 2018-03-10 23:47:34.911 069 15543.90 340.27 53153.47 88888.00 2018-03-10 23:47:35.411 069 15543.95 340.27 53153.42 88888.00 2018-03-10 23:47:35.911 069 15543.96 340.27 53153.43 88888.00 2018-03-10 23:47:36.411 069 15543.96 340.29 53153.43 88888.00 2018-03-10 23:47:36.911 069 15543.96 340.36 53153.46 88888.00 2018-03-10 23:47:37.411 069 15543.98 340.35 53153.47 88888.00 2018-03-10 23:47:37.911 069 15543.96 340.34 53153.45 88888.00 2018-03-10 23:47:38.411 069 15543.94 340.33 53153.43 88888.00 2018-03-10 23:47:38.911 069 15543.90 340.34 53153.49 88888.00 2018-03-10 23:47:39.411 069 15543.91 340.37 53153.50 88888.00 2018-03-10 23:47:39.911 069 15543.99 340.35 53153.43 88888.00 2018-03-10 23:47:40.411 069 15544.00 340.37 53153.47 88888.00 2018-03-10 23:47:40.911 069 15543.96 340.37 53153.49 88888.00 2018-03-10 23:47:41.411 069 15543.97 340.36 53153.46 88888.00 2018-03-10 23:47:41.911 069 15543.97 340.44 53153.50 88888.00 2018-03-10 23:47:42.911 069 15543.97 340.37 53153.44 88888.00 2018-03-10 23:47:43.411 069 15544.03 340.38 53153.47 88888.00 2018-03-10 23:47:43.911 069 15544.07 340.44 53153.47 88888.00 2018-03-10 23:47:44.411 069 15544.04 340.45 53153.49 88888.00 2018-03-10 23:47:44.911 069 15543.98 340.46 53153.52 88888.00 2018-03-10 23:47:45.411 069 15543.98 340.45 53153.55 88888.00 2018-03-10 23:47:45.911 069 15543.96 340.47 53153.54 88888.00 2018-03-10 23:47:46.411 069 15543.98 340.50 53153.55 88888.00 2018-03-10 23:47:46.911 069 15543.98 340.52 53153.57 88888.00 2018-03-10 23:47:47.411 069 15543.97 340.53 53153.56 88888.00 2018-03-10 23:47:47.911 069 15543.97 340.54 53153.55 88888.00 2018-03-10 23:47:48.411 069 15543.96 340.55 53153.51 88888.00 2018-03-10 23:47:48.911 069 15543.91 340.55 53153.47 88888.00 2018-03-10 23:47:49.411 069 15543.98 340.53 53153.50 88888.00 2018-03-10 23:47:49.911 069 15544.01 340.54 53153.51 88888.00 2018-03-10 23:47:50.411 069 15544.01 340.53 53153.50 88888.00 2018-03-10 23:47:50.911 069 15544.01 340.54 53153.53 88888.00 2018-03-10 23:47:51.411 069 15543.99 340.56 53153.56 88888.00 2018-03-10 23:47:51.911 069 15543.97 340.60 53153.59 88888.00 2018-03-10 23:47:52.911 069 15544.04 340.66 53153.57 88888.00 2018-03-10 23:47:53.411 069 15544.08 340.71 53153.64 88888.00 2018-03-10 23:47:53.911 069 15544.06 340.72 53153.66 88888.00 2018-03-10 23:47:54.411 069 15544.06 340.71 53153.61 88888.00 2018-03-10 23:47:54.911 069 15544.05 340.68 53153.58 88888.00 2018-03-10 23:47:55.411 069 15544.05 340.69 53153.58 88888.00 2018-03-10 23:47:55.911 069 15544.06 340.69 53153.59 88888.00 2018-03-10 23:47:56.411 069 15544.08 340.72 53153.60 88888.00 2018-03-10 23:47:56.911 069 15544.04 340.71 53153.63 88888.00 2018-03-10 23:47:57.411 069 15544.06 340.71 53153.67 88888.00 2018-03-10 23:47:57.911 069 15544.04 340.70 53153.74 88888.00 2018-03-10 23:47:58.411 069 15544.05 340.69 53153.75 88888.00 2018-03-10 23:47:58.911 069 15544.06 340.66 53153.71 88888.00 2018-03-10 23:47:59.411 069 15544.06 340.68 53153.70 88888.00 2018-03-10 23:47:59.911 069 15544.05 340.71 53153.65 88888.00 2018-03-10 23:48:00.911 069 15544.06 340.74 53153.63 88888.00 2018-03-10 23:48:01.411 069 15544.05 340.77 53153.63 88888.00 2018-03-10 23:48:01.911 069 15544.03 340.77 53153.61 88888.00 2018-03-10 23:48:02.411 069 15544.03 340.77 53153.55 88888.00 2018-03-10 23:48:02.911 069 15544.10 340.77 53153.56 88888.00 2018-03-10 23:48:03.411 069 15544.09 340.78 53153.62 88888.00 2018-03-10 23:48:03.911 069 15544.04 340.80 53153.70 88888.00 2018-03-10 23:48:04.411 069 15544.05 340.81 53153.74 88888.00 2018-03-10 23:48:04.911 069 15544.08 340.83 53153.76 88888.00 2018-03-10 23:48:05.411 069 15544.10 340.87 53153.76 88888.00 2018-03-10 23:48:05.911 069 15544.08 340.91 53153.81 88888.00 2018-03-10 23:48:06.411 069 15544.09 340.90 53153.76 88888.00 2018-03-10 23:48:06.911 069 15544.08 340.89 53153.70 88888.00 2018-03-10 23:48:07.411 069 15544.10 340.93 53153.66 88888.00 2018-03-10 23:48:07.911 069 15544.13 340.93 53153.67 88888.00 2018-03-10 23:48:08.411 069 15544.13 340.90 53153.65 88888.00 2018-03-10 23:48:08.911 069 15544.13 340.93 53153.64 88888.00 2018-03-10 23:48:09.411 069 15544.08 340.93 53153.64 88888.00 2018-03-10 23:48:09.911 069 15544.10 340.94 53153.72 88888.00 2018-03-10 23:48:10.411 069 15544.08 340.93 53153.72 88888.00 2018-03-10 23:48:10.911 069 15544.09 340.94 53153.75 88888.00 2018-03-10 23:48:11.411 069 15544.09 340.98 53153.79 88888.00 2018-03-10 23:48:11.911 069 15544.09 340.98 53153.79 88888.00 2018-03-10 23:48:12.411 069 15544.16 340.98 53153.78 88888.00 2018-03-10 23:48:12.911 069 15544.12 340.98 53153.73 88888.00 2018-03-10 23:48:13.411 069 15544.09 340.98 53153.66 88888.00 2018-03-10 23:48:13.911 069 15544.09 340.97 53153.66 88888.00 2018-03-10 23:48:14.411 069 15544.07 341.02 53153.66 88888.00 2018-03-10 23:48:14.911 069 15544.08 341.03 53153.72 88888.00 2018-03-10 23:48:15.411 069 15544.13 341.05 53153.76 88888.00 2018-03-10 23:48:15.911 069 15544.10 341.09 53153.78 88888.00 2018-03-10 23:48:16.411 069 15544.05 341.12 53153.78 88888.00 2018-03-10 23:48:16.911 069 15544.09 341.11 53153.85 88888.00 2018-03-10 23:48:17.411 069 15544.08 341.12 53153.84 88888.00 2018-03-10 23:48:17.911 069 15544.12 341.14 53153.79 88888.00 2018-03-10 23:48:18.411 069 15544.14 341.14 53153.78 88888.00 2018-03-10 23:48:18.911 069 15544.15 341.15 53153.83 88888.00 2018-03-10 23:48:19.411 069 15544.15 341.16 53153.79 88888.00 2018-03-10 23:48:19.911 069 15544.12 341.15 53153.75 88888.00 2018-03-10 23:48:20.411 069 15544.13 341.17 53153.73 88888.00 2018-03-10 23:48:20.911 069 15544.14 341.20 53153.74 88888.00 2018-03-10 23:48:21.411 069 15544.18 341.21 53153.78 88888.00 2018-03-10 23:48:21.911 069 15544.19 341.22 53153.83 88888.00 2018-03-10 23:48:22.411 069 15544.19 341.20 53153.83 88888.00 2018-03-10 23:48:22.911 069 15544.21 341.20 53153.80 88888.00 2018-03-10 23:48:23.411 069 15544.24 341.20 53153.82 88888.00 2018-03-10 23:48:23.911 069 15544.21 341.20 53153.84 88888.00 2018-03-10 23:48:24.411 069 15544.19 341.21 53153.82 88888.00 2018-03-10 23:48:24.911 069 15544.17 341.23 53153.83 88888.00 2018-03-10 23:48:25.411 069 15544.19 341.20 53153.81 88888.00 2018-03-10 23:48:25.911 069 15544.19 341.23 53153.82 88888.00 2018-03-10 23:48:26.411 069 15544.16 341.21 53153.81 88888.00 2018-03-10 23:48:26.911 069 15544.19 341.23 53153.83 88888.00 2018-03-10 23:48:27.411 069 15544.22 341.24 53153.82 88888.00 2018-03-10 23:48:27.911 069 15544.26 341.24 53153.85 88888.00 2018-03-10 23:48:28.411 069 15544.24 341.22 53153.88 88888.00 2018-03-10 23:48:28.911 069 15544.23 341.21 53153.95 88888.00 2018-03-10 23:48:29.411 069 15544.22 341.25 53153.98 88888.00 2018-03-10 23:48:29.911 069 15544.23 341.24 53154.01 88888.00 2018-03-10 23:48:30.411 069 15544.21 341.20 53153.98 88888.00 2018-03-10 23:48:30.911 069 15544.26 341.20 53153.93 88888.00 2018-03-10 23:48:31.411 069 15544.26 341.20 53153.91 88888.00 2018-03-10 23:48:31.911 069 15544.23 341.19 53153.90 88888.00 2018-03-10 23:48:32.411 069 15544.23 341.20 53153.87 88888.00 2018-03-10 23:48:32.911 069 15544.23 341.22 53153.86 88888.00 2018-03-10 23:48:33.411 069 15544.23 341.26 53153.87 88888.00 2018-03-10 23:48:33.911 069 15544.26 341.25 53153.93 88888.00 2018-03-10 23:48:34.411 069 15544.26 341.25 53153.94 88888.00 2018-03-10 23:48:34.911 069 15544.26 341.23 53153.93 88888.00 2018-03-10 23:48:35.411 069 15544.28 341.24 53153.96 88888.00 2018-03-10 23:48:35.911 069 15544.26 341.24 53153.95 88888.00 2018-03-10 23:48:36.411 069 15544.27 341.26 53153.98 88888.00 2018-03-10 23:48:36.911 069 15544.33 341.29 53153.98 88888.00 2018-03-10 23:48:37.411 069 15544.36 341.23 53153.98 88888.00 2018-03-10 23:48:37.911 069 15544.33 341.20 53153.94 88888.00 2018-03-10 23:48:38.411 069 15544.30 341.19 53153.90 88888.00 2018-03-10 23:48:38.911 069 15544.33 341.16 53153.93 88888.00 2018-03-10 23:48:39.411 069 15544.30 341.19 53153.91 88888.00 2018-03-10 23:48:39.911 069 15544.23 341.19 53153.93 88888.00 2018-03-10 23:48:40.411 069 15544.23 341.15 53154.00 88888.00 2018-03-10 23:48:40.911 069 15544.21 341.21 53154.01 88888.00 2018-03-10 23:48:41.411 069 15544.22 341.22 53153.96 88888.00 2018-03-10 23:48:41.911 069 15544.15 341.21 53153.98 88888.00 2018-03-10 23:48:42.411 069 15544.17 341.16 53154.01 88888.00 2018-03-10 23:48:42.911 069 15544.19 341.14 53154.04 88888.00 2018-03-10 23:48:43.411 069 15544.18 341.13 53154.00 88888.00 2018-03-10 23:48:43.911 069 15544.14 341.11 53153.95 88888.00 2018-03-10 23:48:44.411 069 15544.12 341.16 53153.96 88888.00 2018-03-10 23:48:44.911 069 15544.09 341.20 53153.98 88888.00 2018-03-10 23:48:45.411 069 15544.09 341.17 53153.97 88888.00 2018-03-10 23:48:45.911 069 15544.10 341.16 53153.93 88888.00 2018-03-10 23:48:46.411 069 15544.09 341.16 53153.93 88888.00 2018-03-10 23:48:46.911 069 15544.09 341.14 53153.96 88888.00 2018-03-10 23:48:47.411 069 15544.12 341.13 53154.02 88888.00 2018-03-10 23:48:47.911 069 15544.12 341.16 53154.07 88888.00 2018-03-10 23:48:48.411 069 15544.21 341.14 53154.06 88888.00 2018-03-10 23:48:48.911 069 15544.19 341.11 53153.99 88888.00 2018-03-10 23:48:49.411 069 15544.17 341.12 53154.00 88888.00 2018-03-10 23:48:49.911 069 15544.17 341.08 53153.94 88888.00 2018-03-10 23:48:50.411 069 15544.23 341.08 53153.93 88888.00 2018-03-10 23:48:50.911 069 15544.26 341.06 53153.94 88888.00 2018-03-10 23:48:51.411 069 15544.23 341.11 53153.98 88888.00 2018-03-10 23:48:51.911 069 15544.24 341.08 53153.94 88888.00 2018-03-10 23:48:52.411 069 15544.23 341.11 53153.96 88888.00 2018-03-10 23:48:52.911 069 15544.30 341.13 53153.96 88888.00 2018-03-10 23:48:53.411 069 15544.31 341.12 53154.01 88888.00 2018-03-10 23:48:53.911 069 15544.26 341.12 53154.07 88888.00 2018-03-10 23:48:54.411 069 15544.26 341.13 53154.03 88888.00 2018-03-10 23:48:54.911 069 15544.26 341.11 53153.98 88888.00 2018-03-10 23:48:55.411 069 15544.32 341.08 53153.99 88888.00 2018-03-10 23:48:55.911 069 15544.33 341.09 53154.01 88888.00 2018-03-10 23:48:56.411 069 15544.33 341.08 53153.92 88888.00 2018-03-10 23:48:56.911 069 15544.28 341.08 53153.85 88888.00 2018-03-10 23:48:57.411 069 15544.32 341.08 53153.87 88888.00 2018-03-10 23:48:57.911 069 15544.34 341.06 53153.88 88888.00 2018-03-10 23:48:58.411 069 15544.37 341.07 53153.91 88888.00 2018-03-10 23:48:58.911 069 15544.39 341.09 53153.95 88888.00 2018-03-10 23:48:59.411 069 15544.44 341.11 53153.97 88888.00 2018-03-10 23:48:59.911 069 15544.41 341.11 53153.98 88888.00 2018-03-10 23:49:00.411 069 15544.35 341.09 53153.94 88888.00 2018-03-10 23:49:00.912 069 15544.34 341.11 53154.00 88888.00 2018-03-10 23:49:01.412 069 15544.35 341.13 53153.97 88888.00 2018-03-10 23:49:01.912 069 15544.33 341.14 53153.99 88888.00 2018-03-10 23:49:02.412 069 15544.32 341.14 53153.95 88888.00 2018-03-10 23:49:02.912 069 15544.31 341.11 53153.90 88888.00 2018-03-10 23:49:03.412 069 15544.33 341.12 53153.90 88888.00 2018-03-10 23:49:03.912 069 15544.32 341.09 53153.94 88888.00 2018-03-10 23:49:04.412 069 15544.33 341.07 53153.97 88888.00 2018-03-10 23:49:04.912 069 15544.32 341.05 53153.95 88888.00 2018-03-10 23:49:05.912 069 15544.35 341.06 53154.03 88888.00 2018-03-10 23:49:06.412 069 15544.34 341.02 53153.99 88888.00 2018-03-10 23:49:06.912 069 15544.33 341.02 53153.97 88888.00 2018-03-10 23:49:07.412 069 15544.32 341.02 53154.00 88888.00 2018-03-10 23:49:07.912 069 15544.31 341.00 53153.97 88888.00 2018-03-10 23:49:08.412 069 15544.34 340.99 53153.91 88888.00 2018-03-10 23:49:08.912 069 15544.36 341.02 53153.86 88888.00 2018-03-10 23:49:09.412 069 15544.34 340.99 53153.87 88888.00 2018-03-10 23:49:09.912 069 15544.34 340.97 53153.85 88888.00 2018-03-10 23:49:10.412 069 15544.31 341.00 53153.86 88888.00 2018-03-10 23:49:10.912 069 15544.33 340.98 53153.91 88888.00 2018-03-10 23:49:11.412 069 15544.31 340.99 53153.91 88888.00 2018-03-10 23:49:11.912 069 15544.30 340.98 53153.90 88888.00 2018-03-10 23:49:12.412 069 15544.32 340.96 53153.87 88888.00 2018-03-10 23:49:12.912 069 15544.26 340.96 53153.91 88888.00 2018-03-10 23:49:13.412 069 15544.27 340.99 53153.88 88888.00 2018-03-10 23:49:13.912 069 15544.26 341.02 53153.93 88888.00 2018-03-10 23:49:14.412 069 15544.25 341.03 53153.88 88888.00 2018-03-10 23:49:14.912 069 15544.32 341.02 53153.79 88888.00 2018-03-10 23:49:15.912 069 15544.34 340.99 53153.83 88888.00 2018-03-10 23:49:16.412 069 15544.35 340.95 53153.83 88888.00 2018-03-10 23:49:16.912 069 15544.36 340.93 53153.79 88888.00 2018-03-10 23:49:17.412 069 15544.35 340.96 53153.82 88888.00 2018-03-10 23:49:17.912 069 15544.37 340.99 53153.88 88888.00 2018-03-10 23:49:18.412 069 15544.41 341.00 53153.91 88888.00 2018-03-10 23:49:18.912 069 15544.37 341.03 53153.92 88888.00 2018-03-10 23:49:19.412 069 15544.39 341.02 53153.92 88888.00 2018-03-10 23:49:19.912 069 15544.39 341.03 53153.93 88888.00 2018-03-10 23:49:20.412 069 15544.37 341.04 53153.91 88888.00 2018-03-10 23:49:20.912 069 15544.35 341.02 53153.86 88888.00 2018-03-10 23:49:21.412 069 15544.36 340.99 53153.84 88888.00 2018-03-10 23:49:21.912 069 15544.39 340.98 53153.81 88888.00 2018-03-10 23:49:22.412 069 15544.43 341.00 53153.80 88888.00 2018-03-10 23:49:22.912 069 15544.45 341.03 53153.86 88888.00 2018-03-10 23:49:23.412 069 15544.43 341.02 53153.97 88888.00 2018-03-10 23:49:23.912 069 15544.44 341.04 53153.94 88888.00 2018-03-10 23:49:24.412 069 15544.46 341.04 53153.90 88888.00 2018-03-10 23:49:24.912 069 15544.49 341.04 53153.91 88888.00 2018-03-10 23:49:25.412 069 15544.53 341.03 53153.93 88888.00 2018-03-10 23:49:25.912 069 15544.54 341.05 53153.95 88888.00 2018-03-10 23:49:26.412 069 15544.49 341.00 53153.91 88888.00 2018-03-10 23:49:26.912 069 15544.53 341.02 53153.84 88888.00 2018-03-10 23:49:27.412 069 15544.51 341.02 53153.75 88888.00 2018-03-10 23:49:27.912 069 15544.48 341.00 53153.72 88888.00 2018-03-10 23:49:28.412 069 15544.51 341.02 53153.74 88888.00 2018-03-10 23:49:28.912 069 15544.46 341.04 53153.75 88888.00 2018-03-10 23:49:29.412 069 15544.49 341.02 53153.75 88888.00 2018-03-10 23:49:29.912 069 15544.55 341.05 53153.77 88888.00 2018-03-10 23:49:30.412 069 15544.54 341.06 53153.76 88888.00 2018-03-10 23:49:30.912 069 15544.49 341.06 53153.76 88888.00 2018-03-10 23:49:31.412 069 15544.46 341.05 53153.76 88888.00 2018-03-10 23:49:31.912 069 15544.49 341.06 53153.79 88888.00 2018-03-10 23:49:32.412 069 15544.51 341.07 53153.81 88888.00 2018-03-10 23:49:32.912 069 15544.50 341.03 53153.79 88888.00 2018-03-10 23:49:33.412 069 15544.45 340.98 53153.73 88888.00 2018-03-10 23:49:33.912 069 15544.46 341.00 53153.68 88888.00 2018-03-10 23:49:34.412 069 15544.51 341.04 53153.63 88888.00 2018-03-10 23:49:34.912 069 15544.49 341.04 53153.63 88888.00 2018-03-10 23:49:35.412 069 15544.54 341.06 53153.65 88888.00 2018-03-10 23:49:35.912 069 15544.48 341.06 53153.70 88888.00 2018-03-10 23:49:36.412 069 15544.46 341.05 53153.71 88888.00 2018-03-10 23:49:36.912 069 15544.46 341.04 53153.67 88888.00 2018-03-10 23:49:37.412 069 15544.50 341.02 53153.67 88888.00 2018-03-10 23:49:37.912 069 15544.51 341.04 53153.71 88888.00 2018-03-10 23:49:38.412 069 15544.53 341.04 53153.70 88888.00 2018-03-10 23:49:38.912 069 15544.53 341.04 53153.67 88888.00 2018-03-10 23:49:39.412 069 15544.51 341.08 53153.63 88888.00 2018-03-10 23:49:39.912 069 15544.48 341.09 53153.60 88888.00 2018-03-10 23:49:40.412 069 15544.44 341.05 53153.58 88888.00 2018-03-10 23:49:40.912 069 15544.46 341.03 53153.60 88888.00 2018-03-10 23:49:41.412 069 15544.44 341.05 53153.66 88888.00 2018-03-10 23:49:41.912 069 15544.44 341.04 53153.67 88888.00 2018-03-10 23:49:42.412 069 15544.45 341.04 53153.65 88888.00 2018-03-10 23:49:42.912 069 15544.44 341.07 53153.67 88888.00 2018-03-10 23:49:43.412 069 15544.44 341.05 53153.67 88888.00 2018-03-10 23:49:43.912 069 15544.44 341.07 53153.64 88888.00 2018-03-10 23:49:44.412 069 15544.42 341.07 53153.63 88888.00 2018-03-10 23:49:44.912 069 15544.45 341.04 53153.64 88888.00 2018-03-10 23:49:45.412 069 15544.48 341.04 53153.63 88888.00 2018-03-10 23:49:45.912 069 15544.52 341.04 53153.59 88888.00 2018-03-10 23:49:46.412 069 15544.51 341.06 53153.57 88888.00 2018-03-10 23:49:46.912 069 15544.53 341.04 53153.55 88888.00 2018-03-10 23:49:47.412 069 15544.60 341.06 53153.60 88888.00 2018-03-10 23:49:47.912 069 15544.58 341.06 53153.66 88888.00 2018-03-10 23:49:48.412 069 15544.59 341.07 53153.63 88888.00 2018-03-10 23:49:48.912 069 15544.62 341.07 53153.66 88888.00 2018-03-10 23:49:49.412 069 15544.63 341.08 53153.70 88888.00 2018-03-10 23:49:49.912 069 15544.68 341.13 53153.66 88888.00 2018-03-10 23:49:50.412 069 15544.70 341.09 53153.66 88888.00 2018-03-10 23:49:50.912 069 15544.67 341.06 53153.67 88888.00 2018-03-10 23:49:51.412 069 15544.64 341.08 53153.68 88888.00 2018-03-10 23:49:51.912 069 15544.66 341.09 53153.59 88888.00 2018-03-10 23:49:52.412 069 15544.64 341.13 53153.59 88888.00 2018-03-10 23:49:52.912 069 15544.63 341.14 53153.58 88888.00 2018-03-10 23:49:53.412 069 15544.67 341.13 53153.56 88888.00 2018-03-10 23:49:53.912 069 15544.68 341.11 53153.57 88888.00 2018-03-10 23:49:54.412 069 15544.75 341.11 53153.59 88888.00 2018-03-10 23:49:54.912 069 15544.75 341.15 53153.64 88888.00 2018-03-10 23:49:55.412 069 15544.75 341.15 53153.67 88888.00 2018-03-10 23:49:55.912 069 15544.70 341.12 53153.73 88888.00 2018-03-10 23:49:56.412 069 15544.73 341.15 53153.74 88888.00 2018-03-10 23:49:56.912 069 15544.75 341.19 53153.71 88888.00 2018-03-10 23:49:57.412 069 15544.71 341.19 53153.67 88888.00 2018-03-10 23:49:57.912 069 15544.64 341.19 53153.65 88888.00 2018-03-10 23:49:58.412 069 15544.69 341.16 53153.65 88888.00 2018-03-10 23:49:58.912 069 15544.71 341.14 53153.66 88888.00 2018-03-10 23:49:59.412 069 15544.72 341.12 53153.63 88888.00 2018-03-10 23:49:59.912 069 15544.70 341.16 53153.62 88888.00 2018-03-10 23:50:00.412 069 15544.72 341.15 53153.65 88888.00 2018-03-10 23:50:00.912 069 15544.72 341.09 53153.71 88888.00 2018-03-10 23:50:01.412 069 15544.69 341.08 53153.72 88888.00 2018-03-10 23:50:01.912 069 15544.64 341.14 53153.73 88888.00 2018-03-10 23:50:02.412 069 15544.66 341.13 53153.68 88888.00 2018-03-10 23:50:02.912 069 15544.69 341.12 53153.67 88888.00 2018-03-10 23:50:03.412 069 15544.69 341.17 53153.68 88888.00 2018-03-10 23:50:03.912 069 15544.64 341.15 53153.67 88888.00 2018-03-10 23:50:04.412 069 15544.67 341.19 53153.68 88888.00 2018-03-10 23:50:04.912 069 15544.69 341.17 53153.72 88888.00 2018-03-10 23:50:05.412 069 15544.69 341.24 53153.65 88888.00 2018-03-10 23:50:05.912 069 15544.67 341.21 53153.66 88888.00 2018-03-10 23:50:06.412 069 15544.66 341.15 53153.71 88888.00 2018-03-10 23:50:07.412 069 15544.71 341.15 53153.79 88888.00 2018-03-10 23:50:07.912 069 15544.69 341.14 53153.87 88888.00 2018-03-10 23:50:08.412 069 15544.71 341.13 53153.80 88888.00 2018-03-10 23:50:08.912 069 15544.72 341.15 53153.78 88888.00 2018-03-10 23:50:09.412 069 15544.76 341.13 53153.74 88888.00 2018-03-10 23:50:09.912 069 15544.75 341.09 53153.68 88888.00 2018-03-10 23:50:10.412 069 15544.71 341.11 53153.66 88888.00 2018-03-10 23:50:10.912 069 15544.69 341.12 53153.63 88888.00 2018-03-10 23:50:11.412 069 15544.73 341.11 53153.65 88888.00 2018-03-10 23:50:11.912 069 15544.70 341.11 53153.66 88888.00 2018-03-10 23:50:12.412 069 15544.73 341.09 53153.74 88888.00 2018-03-10 23:50:12.912 069 15544.73 341.11 53153.77 88888.00 2018-03-10 23:50:13.412 069 15544.71 341.12 53153.76 88888.00 2018-03-10 23:50:13.912 069 15544.72 341.12 53153.76 88888.00 2018-03-10 23:50:14.412 069 15544.75 341.11 53153.73 88888.00 2018-03-10 23:50:14.912 069 15544.75 341.12 53153.74 88888.00 2018-03-10 23:50:15.412 069 15544.76 341.11 53153.67 88888.00 2018-03-10 23:50:15.912 069 15544.75 341.13 53153.67 88888.00 2018-03-10 23:50:16.412 069 15544.78 341.13 53153.65 88888.00 2018-03-10 23:50:16.912 069 15544.77 341.16 53153.63 88888.00 2018-03-10 23:50:17.412 069 15544.79 341.13 53153.64 88888.00 2018-03-10 23:50:17.912 069 15544.79 341.09 53153.65 88888.00 2018-03-10 23:50:18.412 069 15544.81 341.08 53153.64 88888.00 2018-03-10 23:50:18.912 069 15544.86 341.08 53153.67 88888.00 2018-03-10 23:50:19.412 069 15544.88 341.09 53153.66 88888.00 2018-03-10 23:50:19.912 069 15544.84 341.12 53153.68 88888.00 2018-03-10 23:50:20.412 069 15544.84 341.14 53153.68 88888.00 2018-03-10 23:50:20.912 069 15544.85 341.14 53153.78 88888.00 2018-03-10 23:50:21.412 069 15544.85 341.12 53153.81 88888.00 2018-03-10 23:50:21.912 069 15544.88 341.12 53153.83 88888.00 2018-03-10 23:50:22.412 069 15544.86 341.13 53153.81 88888.00 2018-03-10 23:50:22.912 069 15544.85 341.07 53153.74 88888.00 2018-03-10 23:50:23.412 069 15544.89 341.02 53153.73 88888.00 2018-03-10 23:50:23.912 069 15544.91 341.06 53153.76 88888.00 2018-03-10 23:50:24.412 069 15544.89 341.09 53153.75 88888.00 2018-03-10 23:50:24.912 069 15544.95 341.07 53153.76 88888.00 2018-03-10 23:50:25.412 069 15544.91 341.02 53153.78 88888.00 2018-03-10 23:50:25.912 069 15544.87 340.98 53153.75 88888.00 2018-03-10 23:50:26.412 069 15544.86 340.98 53153.74 88888.00 2018-03-10 23:50:26.912 069 15544.89 341.00 53153.77 88888.00 2018-03-10 23:50:27.412 069 15544.89 341.00 53153.75 88888.00 2018-03-10 23:50:27.912 069 15544.90 340.98 53153.73 88888.00 2018-03-10 23:50:28.412 069 15544.96 340.98 53153.72 88888.00 2018-03-10 23:50:28.912 069 15544.97 341.03 53153.70 88888.00 2018-03-10 23:50:29.412 069 15544.98 341.03 53153.63 88888.00 2018-03-10 23:50:29.912 069 15545.03 341.03 53153.64 88888.00 2018-03-10 23:50:30.412 069 15545.04 341.02 53153.67 88888.00 2018-03-10 23:50:30.912 069 15545.02 341.03 53153.72 88888.00 2018-03-10 23:50:31.412 069 15545.02 341.02 53153.76 88888.00 2018-03-10 23:50:31.912 069 15545.03 341.02 53153.76 88888.00 2018-03-10 23:50:32.412 069 15545.03 341.02 53153.76 88888.00 2018-03-10 23:50:32.912 069 15545.06 341.03 53153.78 88888.00 2018-03-10 23:50:33.412 069 15545.07 340.99 53153.78 88888.00 2018-03-10 23:50:33.912 069 15545.07 340.99 53153.75 88888.00 2018-03-10 23:50:34.412 069 15545.07 341.04 53153.73 88888.00 2018-03-10 23:50:34.912 069 15545.11 341.02 53153.73 88888.00 2018-03-10 23:50:35.412 069 15545.09 340.94 53153.73 88888.00 2018-03-10 23:50:35.912 069 15545.11 340.95 53153.76 88888.00 2018-03-10 23:50:36.412 069 15545.09 341.04 53153.77 88888.00 2018-03-10 23:50:36.912 069 15545.11 341.02 53153.78 88888.00 2018-03-10 23:50:37.412 069 15545.13 341.03 53153.77 88888.00 2018-03-10 23:50:37.912 069 15545.13 341.05 53153.80 88888.00 2018-03-10 23:50:38.912 069 15545.12 341.06 53153.76 88888.00 2018-03-10 23:50:39.412 069 15545.11 341.03 53153.75 88888.00 2018-03-10 23:50:39.912 069 15545.12 341.02 53153.74 88888.00 2018-03-10 23:50:40.412 069 15545.16 341.02 53153.74 88888.00 2018-03-10 23:50:40.912 069 15545.17 340.97 53153.70 88888.00 2018-03-10 23:50:41.412 069 15545.18 340.97 53153.71 88888.00 2018-03-10 23:50:41.912 069 15545.23 340.99 53153.68 88888.00 2018-03-10 23:50:42.412 069 15545.21 340.98 53153.62 88888.00 2018-03-10 23:50:42.912 069 15545.21 340.96 53153.62 88888.00 2018-03-10 23:50:43.412 069 15545.20 340.98 53153.70 88888.00 2018-03-10 23:50:43.912 069 15545.23 341.00 53153.74 88888.00 2018-03-10 23:50:44.412 069 15545.30 341.04 53153.75 88888.00 2018-03-10 23:50:44.912 069 15545.29 341.03 53153.70 88888.00 2018-03-10 23:50:45.412 069 15545.32 341.02 53153.71 88888.00 2018-03-10 23:50:45.912 069 15545.33 340.99 53153.72 88888.00 2018-03-10 23:50:46.412 069 15545.36 341.02 53153.67 88888.00 2018-03-10 23:50:46.912 069 15545.35 341.03 53153.66 88888.00 2018-03-10 23:50:47.412 069 15545.35 341.06 53153.58 88888.00 2018-03-10 23:50:47.912 069 15545.35 341.04 53153.59 88888.00 2018-03-10 23:50:48.912 069 15545.41 341.04 53153.56 88888.00 2018-03-10 23:50:49.412 069 15545.41 341.03 53153.57 88888.00 2018-03-10 23:50:49.912 069 15545.45 341.03 53153.58 88888.00 2018-03-10 23:50:50.412 069 15545.48 341.03 53153.60 88888.00 2018-03-10 23:50:50.912 069 15545.54 341.04 53153.59 88888.00 2018-03-10 23:50:51.412 069 15545.52 341.02 53153.59 88888.00 2018-03-10 23:50:51.912 069 15545.51 341.05 53153.58 88888.00 2018-03-10 23:50:52.412 069 15545.49 341.08 53153.61 88888.00 2018-03-10 23:50:52.912 069 15545.51 341.07 53153.62 88888.00 2018-03-10 23:50:53.412 069 15545.50 341.07 53153.57 88888.00 2018-03-10 23:50:53.912 069 15545.50 341.07 53153.59 88888.00 2018-03-10 23:50:54.412 069 15545.52 341.05 53153.59 88888.00 2018-03-10 23:50:54.912 069 15545.53 341.07 53153.59 88888.00 2018-03-10 23:50:55.412 069 15545.54 341.11 53153.62 88888.00 2018-03-10 23:50:55.912 069 15545.58 341.12 53153.64 88888.00 2018-03-10 23:50:56.912 069 15545.57 341.11 53153.74 88888.00 2018-03-10 23:50:57.412 069 15545.56 341.09 53153.74 88888.00 2018-03-10 23:50:57.912 069 15545.52 341.07 53153.72 88888.00 2018-03-10 23:50:58.412 069 15545.57 341.07 53153.70 88888.00 2018-03-10 23:50:58.912 069 15545.56 341.06 53153.68 88888.00 2018-03-10 23:50:59.412 069 15545.57 341.07 53153.65 88888.00 2018-03-10 23:50:59.912 069 15545.60 341.11 53153.61 88888.00 2018-03-10 23:51:00.412 069 15545.65 341.13 53153.63 88888.00 2018-03-10 23:51:00.912 069 15545.69 341.11 53153.62 88888.00 2018-03-10 23:51:01.412 069 15545.67 341.09 53153.65 88888.00 2018-03-10 23:51:01.912 069 15545.61 341.08 53153.63 88888.00 2018-03-10 23:51:02.412 069 15545.63 341.09 53153.65 88888.00 2018-03-10 23:51:02.912 069 15545.69 341.11 53153.67 88888.00 2018-03-10 23:51:03.412 069 15545.70 341.13 53153.67 88888.00 2018-03-10 23:51:03.912 069 15545.68 341.14 53153.66 88888.00 2018-03-10 23:51:04.412 069 15545.72 341.15 53153.63 88888.00 2018-03-10 23:51:04.912 069 15545.75 341.17 53153.62 88888.00 2018-03-10 23:51:05.412 069 15545.77 341.15 53153.58 88888.00 2018-03-10 23:51:05.912 069 15545.75 341.15 53153.54 88888.00 2018-03-10 23:51:06.412 069 15545.76 341.14 53153.55 88888.00 2018-03-10 23:51:06.912 069 15545.72 341.15 53153.51 88888.00 2018-03-10 23:51:07.412 069 15545.77 341.14 53153.49 88888.00 2018-03-10 23:51:07.912 069 15545.80 341.19 53153.52 88888.00 2018-03-10 23:51:08.412 069 15545.78 341.17 53153.58 88888.00 2018-03-10 23:51:08.912 069 15545.81 341.17 53153.61 88888.00 2018-03-10 23:51:09.412 069 15545.87 341.16 53153.62 88888.00 2018-03-10 23:51:09.912 069 15545.88 341.17 53153.66 88888.00 2018-03-10 23:51:10.412 069 15545.89 341.17 53153.62 88888.00 2018-03-10 23:51:10.912 069 15545.90 341.21 53153.58 88888.00 2018-03-10 23:51:11.412 069 15545.95 341.23 53153.52 88888.00 2018-03-10 23:51:11.912 069 15545.89 341.26 53153.45 88888.00 2018-03-10 23:51:12.412 069 15545.90 341.30 53153.44 88888.00 2018-03-10 23:51:12.912 069 15545.90 341.29 53153.46 88888.00 2018-03-10 23:51:13.412 069 15545.94 341.28 53153.47 88888.00 2018-03-10 23:51:13.912 069 15545.97 341.28 53153.46 88888.00 2018-03-10 23:51:14.412 069 15545.99 341.29 53153.45 88888.00 2018-03-10 23:51:14.912 069 15545.99 341.30 53153.49 88888.00 2018-03-10 23:51:15.412 069 15545.93 341.33 53153.46 88888.00 2018-03-10 23:51:15.912 069 15545.94 341.35 53153.46 88888.00 2018-03-10 23:51:16.412 069 15545.98 341.35 53153.52 88888.00 2018-03-10 23:51:16.912 069 15546.02 341.37 53153.54 88888.00 2018-03-10 23:51:17.412 069 15546.02 341.38 53153.47 88888.00 2018-03-10 23:51:17.912 069 15546.02 341.40 53153.39 88888.00 2018-03-10 23:51:18.412 069 15546.05 341.46 53153.38 88888.00 2018-03-10 23:51:18.912 069 15546.11 341.49 53153.39 88888.00 2018-03-10 23:51:19.412 069 15546.09 341.47 53153.42 88888.00 2018-03-10 23:51:20.412 069 15546.08 341.43 53153.50 88888.00 2018-03-10 23:51:20.912 069 15546.07 341.46 53153.46 88888.00 2018-03-10 23:51:21.412 069 15546.07 341.46 53153.47 88888.00 2018-03-10 23:51:21.912 069 15546.05 341.43 53153.50 88888.00 2018-03-10 23:51:22.412 069 15546.08 341.41 53153.49 88888.00 2018-03-10 23:51:22.912 069 15546.13 341.46 53153.53 88888.00 2018-03-10 23:51:23.412 069 15546.14 341.49 53153.52 88888.00 2018-03-10 23:51:23.912 069 15546.17 341.49 53153.45 88888.00 2018-03-10 23:51:24.412 069 15546.21 341.49 53153.38 88888.00 2018-03-10 23:51:24.912 069 15546.18 341.46 53153.41 88888.00 2018-03-10 23:51:25.412 069 15546.21 341.46 53153.42 88888.00 2018-03-10 23:51:25.912 069 15546.21 341.49 53153.43 88888.00 2018-03-10 23:51:26.412 069 15546.21 341.55 53153.47 88888.00 2018-03-10 23:51:26.912 069 15546.18 341.57 53153.51 88888.00 2018-03-10 23:51:27.412 069 15546.23 341.56 53153.55 88888.00 2018-03-10 23:51:27.912 069 15546.20 341.54 53153.60 88888.00 2018-03-10 23:51:28.412 069 15546.21 341.56 53153.59 88888.00 2018-03-10 23:51:28.912 069 15546.26 341.60 53153.54 88888.00 2018-03-10 23:51:29.412 069 15546.32 341.61 53153.51 88888.00 2018-03-10 23:51:29.912 069 15546.26 341.64 53153.46 88888.00 2018-03-10 23:51:30.412 069 15546.27 341.65 53153.42 88888.00 2018-03-10 23:51:30.912 069 15546.31 341.64 53153.39 88888.00 2018-03-10 23:51:31.412 069 15546.30 341.64 53153.36 88888.00 2018-03-10 23:51:31.912 069 15546.32 341.67 53153.38 88888.00 2018-03-10 23:51:32.412 069 15546.31 341.67 53153.43 88888.00 2018-03-10 23:51:32.912 069 15546.34 341.65 53153.45 88888.00 2018-03-10 23:51:33.412 069 15546.36 341.65 53153.49 88888.00 2018-03-10 23:51:33.912 069 15546.40 341.65 53153.52 88888.00 2018-03-10 23:51:34.412 069 15546.39 341.65 53153.50 88888.00 2018-03-10 23:51:34.912 069 15546.45 341.66 53153.44 88888.00 2018-03-10 23:51:35.412 069 15546.44 341.68 53153.40 88888.00 2018-03-10 23:51:35.912 069 15546.44 341.71 53153.41 88888.00 2018-03-10 23:51:36.412 069 15546.44 341.74 53153.35 88888.00 2018-03-10 23:51:36.912 069 15546.47 341.76 53153.35 88888.00 2018-03-10 23:51:37.412 069 15546.44 341.76 53153.39 88888.00 2018-03-10 23:51:37.912 069 15546.48 341.80 53153.38 88888.00 2018-03-10 23:51:38.412 069 15546.53 341.77 53153.36 88888.00 2018-03-10 23:51:38.912 069 15546.49 341.81 53153.39 88888.00 2018-03-10 23:51:39.412 069 15546.49 341.82 53153.41 88888.00 2018-03-10 23:51:39.912 069 15546.49 341.82 53153.43 88888.00 2018-03-10 23:51:40.412 069 15546.50 341.82 53153.43 88888.00 2018-03-10 23:51:40.912 069 15546.49 341.80 53153.42 88888.00 2018-03-10 23:51:41.412 069 15546.53 341.81 53153.42 88888.00 2018-03-10 23:51:41.912 069 15546.52 341.81 53153.40 88888.00 2018-03-10 23:51:42.412 069 15546.49 341.83 53153.33 88888.00 2018-03-10 23:51:42.912 069 15546.51 341.83 53153.34 88888.00 2018-03-10 23:51:43.412 069 15546.52 341.83 53153.35 88888.00 2018-03-10 23:51:43.912 069 15546.53 341.85 53153.35 88888.00 2018-03-10 23:51:44.412 069 15546.56 341.84 53153.31 88888.00 2018-03-10 23:51:44.912 069 15546.56 341.85 53153.35 88888.00 2018-03-10 23:51:45.412 069 15546.58 341.87 53153.39 88888.00 2018-03-10 23:51:45.912 069 15546.54 341.86 53153.41 88888.00 2018-03-10 23:51:46.412 069 15546.59 341.93 53153.44 88888.00 2018-03-10 23:51:46.912 069 15546.61 341.95 53153.45 88888.00 2018-03-10 23:51:47.412 069 15546.60 341.99 53153.46 88888.00 2018-03-10 23:51:47.912 069 15546.63 341.95 53153.45 88888.00 2018-03-10 23:51:48.412 069 15546.59 341.95 53153.44 88888.00 2018-03-10 23:51:48.912 069 15546.62 341.92 53153.41 88888.00 2018-03-10 23:51:49.412 069 15546.62 341.92 53153.37 88888.00 2018-03-10 23:51:49.912 069 15546.60 341.97 53153.37 88888.00 2018-03-10 23:51:50.412 069 15546.61 341.93 53153.44 88888.00 2018-03-10 23:51:50.912 069 15546.62 341.92 53153.44 88888.00 2018-03-10 23:51:51.912 069 15546.71 341.98 53153.50 88888.00 2018-03-10 23:51:52.412 069 15546.70 342.01 53153.51 88888.00 2018-03-10 23:51:52.912 069 15546.70 342.01 53153.50 88888.00 2018-03-10 23:51:53.412 069 15546.77 342.02 53153.53 88888.00 2018-03-10 23:51:53.912 069 15546.76 342.07 53153.57 88888.00 2018-03-10 23:51:54.412 069 15546.71 342.03 53153.57 88888.00 2018-03-10 23:51:54.912 069 15546.72 342.02 53153.52 88888.00 2018-03-10 23:51:55.412 069 15546.78 342.02 53153.50 88888.00 2018-03-10 23:51:55.912 069 15546.77 342.03 53153.50 88888.00 2018-03-10 23:51:56.412 069 15546.77 342.01 53153.52 88888.00 2018-03-10 23:51:56.912 069 15546.75 342.01 53153.50 88888.00 2018-03-10 23:51:57.412 069 15546.76 342.02 53153.52 88888.00 2018-03-10 23:51:57.912 069 15546.75 342.01 53153.60 88888.00 2018-03-10 23:51:58.412 069 15546.72 342.02 53153.62 88888.00 2018-03-10 23:51:58.912 069 15546.77 342.04 53153.63 88888.00 2018-03-10 23:51:59.412 069 15546.80 342.02 53153.58 88888.00 2018-03-10 23:51:59.912 069 15546.86 342.00 53153.58 88888.00 2018-03-10 23:52:00.412 069 15546.87 342.01 53153.58 88888.00 2018-03-10 23:52:00.912 069 15546.87 341.97 53153.55 88888.00 2018-03-10 23:52:01.912 069 15546.79 341.98 53153.54 88888.00 2018-03-10 23:52:02.412 069 15546.81 341.99 53153.61 88888.00 2018-03-10 23:52:02.912 069 15546.89 342.00 53153.63 88888.00 2018-03-10 23:52:03.412 069 15546.90 341.98 53153.59 88888.00 2018-03-10 23:52:03.912 069 15546.86 342.01 53153.63 88888.00 2018-03-10 23:52:04.412 069 15546.81 342.06 53153.73 88888.00 2018-03-10 23:52:04.912 069 15546.77 342.07 53153.72 88888.00 2018-03-10 23:52:05.412 069 15546.80 342.03 53153.73 88888.00 2018-03-10 23:52:05.912 069 15546.85 342.03 53153.74 88888.00 2018-03-10 23:52:06.412 069 15546.84 342.01 53153.72 88888.00 2018-03-10 23:52:06.912 069 15546.83 342.03 53153.70 88888.00 2018-03-10 23:52:07.412 069 15546.86 342.02 53153.67 88888.00 2018-03-10 23:52:07.912 069 15546.85 342.01 53153.62 88888.00 2018-03-10 23:52:08.412 069 15546.85 342.03 53153.68 88888.00 2018-03-10 23:52:08.912 069 15546.86 342.01 53153.68 88888.00 2018-03-10 23:52:09.412 069 15546.86 342.00 53153.68 88888.00 2018-03-10 23:52:09.912 069 15546.90 341.99 53153.73 88888.00 2018-03-10 23:52:10.412 069 15546.90 342.04 53153.74 88888.00 2018-03-10 23:52:10.912 069 15546.86 342.07 53153.68 88888.00 2018-03-10 23:52:11.412 069 15546.86 342.07 53153.65 88888.00 2018-03-10 23:52:11.912 069 15546.88 342.10 53153.66 88888.00 2018-03-10 23:52:12.412 069 15546.85 342.11 53153.66 88888.00 2018-03-10 23:52:12.912 069 15546.84 342.12 53153.67 88888.00 2018-03-10 23:52:13.412 069 15546.85 342.10 53153.64 88888.00 2018-03-10 23:52:13.912 069 15546.84 342.10 53153.60 88888.00 2018-03-10 23:52:14.412 069 15546.85 342.10 53153.58 88888.00 2018-03-10 23:52:14.912 069 15546.84 342.10 53153.61 88888.00 2018-03-10 23:52:15.412 069 15546.81 342.09 53153.58 88888.00 2018-03-10 23:52:15.912 069 15546.77 342.08 53153.58 88888.00 2018-03-10 23:52:16.412 069 15546.80 342.10 53153.61 88888.00 2018-03-10 23:52:16.912 069 15546.81 342.09 53153.66 88888.00 2018-03-10 23:52:17.412 069 15546.79 342.06 53153.66 88888.00 2018-03-10 23:52:17.912 069 15546.84 342.07 53153.67 88888.00 2018-03-10 23:52:18.412 069 15546.84 342.07 53153.70 88888.00 2018-03-10 23:52:18.912 069 15546.88 342.10 53153.65 88888.00 2018-03-10 23:52:19.412 069 15546.84 342.15 53153.63 88888.00 2018-03-10 23:52:19.912 069 15546.84 342.14 53153.56 88888.00 2018-03-10 23:52:20.412 069 15546.88 342.14 53153.53 88888.00 2018-03-10 23:52:20.912 069 15546.86 342.15 53153.54 88888.00 2018-03-10 23:52:21.412 069 15546.86 342.15 53153.58 88888.00 2018-03-10 23:52:21.912 069 15546.85 342.14 53153.63 88888.00 2018-03-10 23:52:22.412 069 15546.86 342.12 53153.63 88888.00 2018-03-10 23:52:22.912 069 15546.89 342.11 53153.62 88888.00 2018-03-10 23:52:23.412 069 15546.92 342.14 53153.65 88888.00 2018-03-10 23:52:23.912 069 15546.89 342.17 53153.68 88888.00 2018-03-10 23:52:24.412 069 15546.83 342.15 53153.71 88888.00 2018-03-10 23:52:24.912 069 15546.81 342.14 53153.66 88888.00 2018-03-10 23:52:25.412 069 15546.85 342.16 53153.65 88888.00 2018-03-10 23:52:25.912 069 15546.89 342.18 53153.63 88888.00 2018-03-10 23:52:26.412 069 15546.85 342.19 53153.63 88888.00 2018-03-10 23:52:26.912 069 15546.84 342.19 53153.66 88888.00 2018-03-10 23:52:27.412 069 15546.87 342.19 53153.65 88888.00 2018-03-10 23:52:27.912 069 15546.88 342.17 53153.62 88888.00 2018-03-10 23:52:28.412 069 15546.88 342.23 53153.62 88888.00 2018-03-10 23:52:28.912 069 15546.92 342.23 53153.60 88888.00 2018-03-10 23:52:29.412 069 15546.89 342.23 53153.62 88888.00 2018-03-10 23:52:29.912 069 15546.86 342.23 53153.73 88888.00 2018-03-10 23:52:30.412 069 15546.89 342.26 53153.75 88888.00 2018-03-10 23:52:30.912 069 15546.90 342.23 53153.73 88888.00 2018-03-10 23:52:31.412 069 15546.94 342.19 53153.70 88888.00 2018-03-10 23:52:31.912 069 15546.97 342.16 53153.70 88888.00 2018-03-10 23:52:32.412 069 15546.92 342.21 53153.65 88888.00 2018-03-10 23:52:33.412 069 15546.89 342.20 53153.67 88888.00 2018-03-10 23:52:33.912 069 15546.89 342.23 53153.66 88888.00 2018-03-10 23:52:34.412 069 15546.90 342.19 53153.72 88888.00 2018-03-10 23:52:34.912 069 15546.93 342.23 53153.74 88888.00 2018-03-10 23:52:35.412 069 15546.93 342.26 53153.76 88888.00 2018-03-10 23:52:35.912 069 15546.92 342.26 53153.75 88888.00 2018-03-10 23:52:36.412 069 15546.92 342.23 53153.77 88888.00 2018-03-10 23:52:36.912 069 15546.90 342.21 53153.79 88888.00 2018-03-10 23:52:37.412 069 15546.92 342.23 53153.78 88888.00 2018-03-10 23:52:37.912 069 15546.87 342.27 53153.74 88888.00 2018-03-10 23:52:38.412 069 15546.88 342.30 53153.68 88888.00 2018-03-10 23:52:38.912 069 15546.86 342.32 53153.67 88888.00 2018-03-10 23:52:39.412 069 15546.77 342.29 53153.67 88888.00 2018-03-10 23:52:39.912 069 15546.79 342.25 53153.68 88888.00 2018-03-10 23:52:40.412 069 15546.84 342.27 53153.70 88888.00 2018-03-10 23:52:40.912 069 15546.80 342.28 53153.71 88888.00 2018-03-10 23:52:41.412 069 15546.77 342.23 53153.71 88888.00 2018-03-10 23:52:41.912 069 15546.78 342.21 53153.70 88888.00 2018-03-10 23:52:42.412 069 15546.84 342.20 53153.74 88888.00 2018-03-10 23:52:42.912 069 15546.85 342.20 53153.73 88888.00 2018-03-10 23:52:43.412 069 15546.84 342.24 53153.75 88888.00 2018-03-10 23:52:43.912 069 15546.85 342.25 53153.78 88888.00 2018-03-10 23:52:44.412 069 15546.84 342.23 53153.71 88888.00 2018-03-10 23:52:44.912 069 15546.86 342.27 53153.66 88888.00 2018-03-10 23:52:45.412 069 15546.85 342.28 53153.65 88888.00 2018-03-10 23:52:45.912 069 15546.78 342.26 53153.66 88888.00 2018-03-10 23:52:46.412 069 15546.78 342.25 53153.68 88888.00 2018-03-10 23:52:46.912 069 15546.81 342.23 53153.74 88888.00 2018-03-10 23:52:47.412 069 15546.85 342.26 53153.76 88888.00 2018-03-10 23:52:47.912 069 15546.86 342.26 53153.74 88888.00 2018-03-10 23:52:48.412 069 15546.85 342.28 53153.75 88888.00 2018-03-10 23:52:48.912 069 15546.81 342.30 53153.76 88888.00 2018-03-10 23:52:49.412 069 15546.80 342.32 53153.76 88888.00 2018-03-10 23:52:49.912 069 15546.76 342.34 53153.76 88888.00 2018-03-10 23:52:50.412 069 15546.78 342.35 53153.77 88888.00 2018-03-10 23:52:50.912 069 15546.77 342.34 53153.70 88888.00 2018-03-10 23:52:51.412 069 15546.83 342.32 53153.74 88888.00 2018-03-10 23:52:51.912 069 15546.83 342.37 53153.74 88888.00 2018-03-10 23:52:52.412 069 15546.81 342.40 53153.74 88888.00 2018-03-10 23:52:52.912 069 15546.85 342.36 53153.74 88888.00 2018-03-10 23:52:53.412 069 15546.88 342.40 53153.77 88888.00 2018-03-10 23:52:53.912 069 15546.88 342.42 53153.76 88888.00 2018-03-10 23:52:54.412 069 15546.87 342.38 53153.76 88888.00 2018-03-10 23:52:54.912 069 15546.88 342.36 53153.76 88888.00 2018-03-10 23:52:55.412 069 15546.87 342.43 53153.74 88888.00 2018-03-10 23:52:55.912 069 15546.85 342.47 53153.76 88888.00 2018-03-10 23:52:56.412 069 15546.84 342.45 53153.80 88888.00 2018-03-10 23:52:56.912 069 15546.80 342.43 53153.74 88888.00 2018-03-10 23:52:57.412 069 15546.81 342.42 53153.73 88888.00 2018-03-10 23:52:57.912 069 15546.81 342.40 53153.76 88888.00 2018-03-10 23:52:58.412 069 15546.89 342.44 53153.76 88888.00 2018-03-10 23:52:58.912 069 15546.92 342.41 53153.75 88888.00 2018-03-10 23:52:59.412 069 15546.94 342.42 53153.75 88888.00 2018-03-10 23:52:59.912 069 15546.93 342.43 53153.76 88888.00 2018-03-10 23:53:00.412 069 15546.93 342.40 53153.78 88888.00 2018-03-10 23:53:00.912 069 15546.94 342.37 53153.77 88888.00 2018-03-10 23:53:01.412 069 15546.95 342.47 53153.80 88888.00 2018-03-10 23:53:01.912 069 15546.98 342.50 53153.76 88888.00 2018-03-10 23:53:02.412 069 15546.90 342.46 53153.78 88888.00 2018-03-10 23:53:02.912 069 15546.89 342.43 53153.71 88888.00 2018-03-10 23:53:03.412 069 15546.92 342.42 53153.67 88888.00 2018-03-10 23:53:03.912 069 15546.92 342.46 53153.68 88888.00 2018-03-10 23:53:04.412 069 15546.89 342.49 53153.68 88888.00 2018-03-10 23:53:04.912 069 15546.90 342.53 53153.67 88888.00 2018-03-10 23:53:05.412 069 15546.94 342.54 53153.74 88888.00 2018-03-10 23:53:05.912 069 15546.94 342.52 53153.81 88888.00 2018-03-10 23:53:06.412 069 15546.89 342.52 53153.86 88888.00 2018-03-10 23:53:06.912 069 15546.88 342.52 53153.90 88888.00 2018-03-10 23:53:07.412 069 15546.88 342.50 53153.88 88888.00 2018-03-10 23:53:07.912 069 15546.87 342.51 53153.86 88888.00 2018-03-10 23:53:08.412 069 15546.88 342.52 53153.85 88888.00 2018-03-10 23:53:08.912 069 15546.89 342.54 53153.86 88888.00 2018-03-10 23:53:09.412 069 15546.92 342.54 53153.82 88888.00 2018-03-10 23:53:09.912 069 15546.92 342.53 53153.74 88888.00 2018-03-10 23:53:10.412 069 15546.92 342.53 53153.75 88888.00 2018-03-10 23:53:10.912 069 15546.88 342.55 53153.81 88888.00 2018-03-10 23:53:11.412 069 15546.92 342.51 53153.86 88888.00 2018-03-10 23:53:11.912 069 15546.92 342.49 53153.83 88888.00 2018-03-10 23:53:12.412 069 15546.89 342.53 53153.76 88888.00 2018-03-10 23:53:12.912 069 15546.90 342.59 53153.79 88888.00 2018-03-10 23:53:13.412 069 15546.90 342.58 53153.81 88888.00 2018-03-10 23:53:13.912 069 15546.87 342.63 53153.76 88888.00 2018-03-10 23:53:14.912 069 15546.88 342.60 53153.81 88888.00 2018-03-10 23:53:15.412 069 15546.87 342.64 53153.76 88888.00 2018-03-10 23:53:15.912 069 15546.88 342.67 53153.73 88888.00 2018-03-10 23:53:16.412 069 15546.92 342.68 53153.72 88888.00 2018-03-10 23:53:16.912 069 15546.92 342.70 53153.74 88888.00 2018-03-10 23:53:17.412 069 15546.88 342.66 53153.78 88888.00 2018-03-10 23:53:17.912 069 15546.86 342.63 53153.79 88888.00 2018-03-10 23:53:18.412 069 15546.88 342.63 53153.83 88888.00 2018-03-10 23:53:18.912 069 15546.90 342.61 53153.88 88888.00 2018-03-10 23:53:19.412 069 15546.90 342.64 53153.87 88888.00 2018-03-10 23:53:19.912 069 15546.95 342.58 53153.85 88888.00 2018-03-10 23:53:20.412 069 15546.92 342.55 53153.90 88888.00 2018-03-10 23:53:20.912 069 15546.95 342.59 53153.88 88888.00 2018-03-10 23:53:21.412 069 15546.96 342.59 53153.84 88888.00 2018-03-10 23:53:21.912 069 15546.90 342.61 53153.81 88888.00 2018-03-10 23:53:22.412 069 15546.93 342.66 53153.87 88888.00 2018-03-10 23:53:22.912 069 15546.92 342.66 53153.92 88888.00 2018-03-10 23:53:23.412 069 15546.90 342.64 53153.93 88888.00 2018-03-10 23:53:23.912 069 15546.90 342.64 53153.96 88888.00 2018-03-10 23:53:24.412 069 15546.89 342.64 53153.98 88888.00 2018-03-10 23:53:24.912 069 15546.92 342.67 53154.01 88888.00 2018-03-10 23:53:25.412 069 15546.93 342.68 53154.00 88888.00 2018-03-10 23:53:25.912 069 15546.93 342.66 53154.00 88888.00 2018-03-10 23:53:26.412 069 15546.96 342.73 53153.98 88888.00 2018-03-10 23:53:26.912 069 15546.96 342.75 53153.95 88888.00 2018-03-10 23:53:27.412 069 15546.96 342.68 53153.92 88888.00 2018-03-10 23:53:27.912 069 15546.95 342.67 53153.91 88888.00 2018-03-10 23:53:28.412 069 15546.96 342.64 53153.87 88888.00 2018-03-10 23:53:28.912 069 15546.96 342.62 53153.91 88888.00 2018-03-10 23:53:29.412 069 15546.96 342.62 53153.90 88888.00 2018-03-10 23:53:29.912 069 15546.94 342.64 53153.88 88888.00 2018-03-10 23:53:30.412 069 15546.93 342.67 53153.94 88888.00 2018-03-10 23:53:30.912 069 15546.98 342.62 53154.00 88888.00 2018-03-10 23:53:31.412 069 15547.02 342.58 53153.98 88888.00 2018-03-10 23:53:31.912 069 15546.96 342.59 53154.01 88888.00 2018-03-10 23:53:32.412 069 15546.93 342.61 53154.01 88888.00 2018-03-10 23:53:32.912 069 15546.88 342.61 53154.01 88888.00 2018-03-10 23:53:33.412 069 15546.89 342.63 53154.01 88888.00 2018-03-10 23:53:33.912 069 15546.93 342.63 53153.99 88888.00 2018-03-10 23:53:34.412 069 15546.97 342.63 53153.97 88888.00 2018-03-10 23:53:34.913 069 15546.94 342.60 53153.99 88888.00 2018-03-10 23:53:35.413 069 15546.96 342.58 53154.01 88888.00 2018-03-10 23:53:35.913 069 15546.90 342.56 53153.99 88888.00 2018-03-10 23:53:36.413 069 15546.93 342.60 53154.00 88888.00 2018-03-10 23:53:36.913 069 15546.96 342.61 53154.01 88888.00 2018-03-10 23:53:37.413 069 15546.98 342.61 53154.07 88888.00 2018-03-10 23:53:37.913 069 15546.94 342.61 53154.10 88888.00 2018-03-10 23:53:38.413 069 15546.95 342.59 53154.07 88888.00 2018-03-10 23:53:38.913 069 15546.92 342.54 53154.07 88888.00 2018-03-10 23:53:39.413 069 15546.88 342.49 53154.08 88888.00 2018-03-10 23:53:39.913 069 15546.90 342.52 53154.11 88888.00 2018-03-10 23:53:40.413 069 15546.90 342.55 53154.08 88888.00 2018-03-10 23:53:40.913 069 15546.87 342.53 53154.01 88888.00 2018-03-10 23:53:41.413 069 15546.89 342.52 53154.01 88888.00 2018-03-10 23:53:41.913 069 15546.90 342.51 53154.01 88888.00 2018-03-10 23:53:42.413 069 15546.86 342.55 53154.01 88888.00 2018-03-10 23:53:42.913 069 15546.88 342.56 53154.01 88888.00 2018-03-10 23:53:43.413 069 15546.89 342.58 53153.94 88888.00 2018-03-10 23:53:43.913 069 15546.89 342.58 53153.93 88888.00 2018-03-10 23:53:44.413 069 15546.88 342.58 53153.98 88888.00 2018-03-10 23:53:44.913 069 15546.89 342.56 53153.93 88888.00 2018-03-10 23:53:45.413 069 15546.89 342.55 53153.95 88888.00 2018-03-10 23:53:46.413 069 15546.80 342.51 53153.92 88888.00 2018-03-10 23:53:46.913 069 15546.85 342.50 53153.91 88888.00 2018-03-10 23:53:47.413 069 15546.88 342.45 53153.92 88888.00 2018-03-10 23:53:47.913 069 15546.86 342.45 53153.97 88888.00 2018-03-10 23:53:48.413 069 15546.85 342.45 53153.94 88888.00 2018-03-10 23:53:48.913 069 15546.83 342.44 53153.90 88888.00 2018-03-10 23:53:49.413 069 15546.83 342.45 53153.98 88888.00 2018-03-10 23:53:49.913 069 15546.86 342.46 53154.02 88888.00 2018-03-10 23:53:50.413 069 15546.83 342.43 53154.01 88888.00 2018-03-10 23:53:50.913 069 15546.78 342.43 53153.98 88888.00 2018-03-10 23:53:51.413 069 15546.77 342.43 53153.97 88888.00 2018-03-10 23:53:51.913 069 15546.77 342.41 53153.98 88888.00 2018-03-10 23:53:52.413 069 15546.78 342.37 53153.93 88888.00 2018-03-10 23:53:52.913 069 15546.79 342.42 53153.87 88888.00 2018-03-10 23:53:53.413 069 15546.77 342.43 53153.82 88888.00 2018-03-10 23:53:53.913 069 15546.76 342.38 53153.83 88888.00 2018-03-10 23:53:54.413 069 15546.78 342.38 53153.83 88888.00 2018-03-10 23:53:54.913 069 15546.78 342.36 53153.85 88888.00 2018-03-10 23:53:55.413 069 15546.74 342.36 53153.93 88888.00 2018-03-10 23:53:55.913 069 15546.76 342.36 53153.98 88888.00 2018-03-10 23:53:56.413 069 15546.76 342.40 53153.97 88888.00 2018-03-10 23:53:56.913 069 15546.74 342.37 53153.99 88888.00 2018-03-10 23:53:57.413 069 15546.74 342.36 53154.01 88888.00 2018-03-10 23:53:57.913 069 15546.77 342.35 53153.99 88888.00 2018-03-10 23:53:58.413 069 15546.76 342.35 53153.98 88888.00 2018-03-10 23:53:58.913 069 15546.78 342.36 53153.96 88888.00 2018-03-10 23:53:59.413 069 15546.79 342.33 53153.92 88888.00 2018-03-10 23:53:59.913 069 15546.77 342.26 53153.96 88888.00 2018-03-10 23:54:00.413 069 15546.80 342.29 53153.92 88888.00 2018-03-10 23:54:00.913 069 15546.76 342.35 53153.91 88888.00 2018-03-10 23:54:01.413 069 15546.76 342.35 53153.98 88888.00 2018-03-10 23:54:01.913 069 15546.77 342.29 53154.04 88888.00 2018-03-10 23:54:02.413 069 15546.77 342.28 53154.06 88888.00 2018-03-10 23:54:02.913 069 15546.76 342.26 53154.11 88888.00 2018-03-10 23:54:03.413 069 15546.76 342.28 53154.06 88888.00 2018-03-10 23:54:03.913 069 15546.78 342.27 53154.02 88888.00 2018-03-10 23:54:04.413 069 15546.77 342.29 53154.05 88888.00 2018-03-10 23:54:04.913 069 15546.75 342.28 53153.99 88888.00 2018-03-10 23:54:05.413 069 15546.76 342.30 53153.93 88888.00 2018-03-10 23:54:05.913 069 15546.78 342.27 53153.94 88888.00 2018-03-10 23:54:06.413 069 15546.78 342.28 53153.93 88888.00 2018-03-10 23:54:06.913 069 15546.77 342.30 53153.87 88888.00 2018-03-10 23:54:07.413 069 15546.79 342.27 53153.93 88888.00 2018-03-10 23:54:07.913 069 15546.76 342.23 53153.97 88888.00 2018-03-10 23:54:08.413 069 15546.72 342.24 53153.97 88888.00 2018-03-10 23:54:08.913 069 15546.76 342.27 53154.00 88888.00 2018-03-10 23:54:09.413 069 15546.76 342.26 53154.00 88888.00 2018-03-10 23:54:09.913 069 15546.76 342.26 53154.00 88888.00 2018-03-10 23:54:10.413 069 15546.76 342.29 53154.03 88888.00 2018-03-10 23:54:10.913 069 15546.77 342.27 53154.01 88888.00 2018-03-10 23:54:11.413 069 15546.75 342.21 53153.97 88888.00 2018-03-10 23:54:11.913 069 15546.77 342.19 53153.94 88888.00 2018-03-10 23:54:12.413 069 15546.76 342.21 53153.99 88888.00 2018-03-10 23:54:12.913 069 15546.74 342.21 53154.00 88888.00 2018-03-10 23:54:13.413 069 15546.71 342.23 53153.99 88888.00 2018-03-10 23:54:13.913 069 15546.75 342.25 53154.00 88888.00 2018-03-10 23:54:14.413 069 15546.74 342.24 53154.04 88888.00 2018-03-10 23:54:14.913 069 15546.70 342.19 53154.06 88888.00 2018-03-10 23:54:15.413 069 15546.62 342.16 53154.10 88888.00 2018-03-10 23:54:15.913 069 15546.58 342.16 53154.07 88888.00 2018-03-10 23:54:16.413 069 15546.59 342.17 53154.02 88888.00 2018-03-10 23:54:16.913 069 15546.61 342.19 53154.02 88888.00 2018-03-10 23:54:18.413 069 15546.58 342.07 53153.83 88888.00 2018-03-10 23:54:18.913 069 15546.57 342.09 53153.87 88888.00 2018-03-10 23:54:19.413 069 15546.62 342.09 53153.90 88888.00 2018-03-10 23:54:19.913 069 15546.68 342.07 53153.93 88888.00 2018-03-10 23:54:20.413 069 15546.66 342.04 53153.99 88888.00 2018-03-10 23:54:20.913 069 15546.65 342.03 53154.02 88888.00 2018-03-10 23:54:21.413 069 15546.66 342.03 53153.99 88888.00 2018-03-10 23:54:21.913 069 15546.65 342.01 53153.93 88888.00 2018-03-10 23:54:22.413 069 15546.62 342.00 53153.91 88888.00 2018-03-10 23:54:22.913 069 15546.65 342.04 53153.90 88888.00 2018-03-10 23:54:23.413 069 15546.62 342.03 53153.88 88888.00 2018-03-10 23:54:23.913 069 15546.58 342.06 53153.79 88888.00 2018-03-10 23:54:24.413 069 15546.51 342.06 53153.85 88888.00 2018-03-10 23:54:24.913 069 15546.57 342.03 53153.86 88888.00 2018-03-10 23:54:25.413 069 15546.57 342.02 53153.84 88888.00 2018-03-10 23:54:25.913 069 15546.53 342.03 53153.85 88888.00 2018-03-10 23:54:26.413 069 15546.52 342.02 53153.81 88888.00 2018-03-10 23:54:26.913 069 15546.50 342.01 53153.88 88888.00 2018-03-10 23:54:27.413 069 15546.50 342.01 53153.87 88888.00 2018-03-10 23:54:27.913 069 15546.52 342.02 53153.84 88888.00 2018-03-10 23:54:28.413 069 15546.47 342.02 53153.85 88888.00 2018-03-10 23:54:28.913 069 15546.49 342.00 53153.87 88888.00 2018-03-10 23:54:29.413 069 15546.45 341.97 53153.90 88888.00 2018-03-10 23:54:29.913 069 15546.44 341.99 53153.86 88888.00 2018-03-10 23:54:30.413 069 15546.45 341.98 53153.84 88888.00 2018-03-10 23:54:30.913 069 15546.43 341.97 53153.84 88888.00 2018-03-10 23:54:31.413 069 15546.42 341.97 53153.86 88888.00 2018-03-10 23:54:31.913 069 15546.43 341.99 53153.86 88888.00 2018-03-10 23:54:32.413 069 15546.44 341.99 53153.85 88888.00 2018-03-10 23:54:32.913 069 15546.45 341.97 53153.78 88888.00 2018-03-10 23:54:33.413 069 15546.48 341.95 53153.84 88888.00 2018-03-10 23:54:33.913 069 15546.49 341.99 53153.90 88888.00 2018-03-10 23:54:34.413 069 15546.44 341.97 53153.94 88888.00 2018-03-10 23:54:34.913 069 15546.43 341.94 53153.95 88888.00 2018-03-10 23:54:35.913 069 15546.42 341.94 53153.90 88888.00 2018-03-10 23:54:36.413 069 15546.45 341.93 53153.84 88888.00 2018-03-10 23:54:36.913 069 15546.45 341.93 53153.80 88888.00 2018-03-10 23:54:37.413 069 15546.44 341.95 53153.79 88888.00 2018-03-10 23:54:37.913 069 15546.47 341.94 53153.82 88888.00 2018-03-10 23:54:38.413 069 15546.47 341.92 53153.78 88888.00 2018-03-10 23:54:38.913 069 15546.48 341.94 53153.80 88888.00 2018-03-10 23:54:39.413 069 15546.44 341.92 53153.84 88888.00 2018-03-10 23:54:39.913 069 15546.51 341.95 53153.88 88888.00 2018-03-10 23:54:40.413 069 15546.52 341.99 53153.95 88888.00 2018-03-10 23:54:40.913 069 15546.45 341.92 53153.91 88888.00 2018-03-10 23:54:41.413 069 15546.48 341.91 53153.86 88888.00 2018-03-10 23:54:41.913 069 15546.45 341.89 53153.83 88888.00 2018-03-10 23:54:42.413 069 15546.45 341.84 53153.82 88888.00 2018-03-10 23:54:42.913 069 15546.44 341.86 53153.74 88888.00 2018-03-10 23:54:43.413 069 15546.50 341.87 53153.74 88888.00 2018-03-10 23:54:43.913 069 15546.53 341.87 53153.75 88888.00 2018-03-10 23:54:44.413 069 15546.53 341.90 53153.79 88888.00 2018-03-10 23:54:44.913 069 15546.51 341.89 53153.74 88888.00 2018-03-10 23:54:45.413 069 15546.47 341.85 53153.70 88888.00 2018-03-10 23:54:45.913 069 15546.52 341.84 53153.68 88888.00 2018-03-10 23:54:46.413 069 15546.58 341.81 53153.71 88888.00 2018-03-10 23:54:46.913 069 15546.56 341.82 53153.74 88888.00 2018-03-10 23:54:47.413 069 15546.50 341.80 53153.70 88888.00 2018-03-10 23:54:47.913 069 15546.52 341.81 53153.66 88888.00 2018-03-10 23:54:48.413 069 15546.50 341.83 53153.61 88888.00 2018-03-10 23:54:48.913 069 15546.49 341.81 53153.62 88888.00 2018-03-10 23:54:49.413 069 15546.47 341.78 53153.60 88888.00 2018-03-10 23:54:49.913 069 15546.49 341.77 53153.60 88888.00 2018-03-10 23:54:50.413 069 15546.50 341.81 53153.64 88888.00 2018-03-10 23:54:50.913 069 15546.56 341.80 53153.66 88888.00 2018-03-10 23:54:51.413 069 15546.60 341.80 53153.67 88888.00 2018-03-10 23:54:51.913 069 15546.58 341.76 53153.71 88888.00 2018-03-10 23:54:52.413 069 15546.57 341.75 53153.72 88888.00 2018-03-10 23:54:52.913 069 15546.61 341.73 53153.70 88888.00 2018-03-10 23:54:53.413 069 15546.65 341.78 53153.67 88888.00 2018-03-10 23:54:53.913 069 15546.60 341.76 53153.70 88888.00 2018-03-10 23:54:54.413 069 15546.59 341.74 53153.66 88888.00 2018-03-10 23:54:54.913 069 15546.58 341.74 53153.62 88888.00 2018-03-10 23:54:55.413 069 15546.53 341.74 53153.59 88888.00 2018-03-10 23:54:55.913 069 15546.49 341.76 53153.60 88888.00 2018-03-10 23:54:56.413 069 15546.48 341.74 53153.63 88888.00 2018-03-10 23:54:56.913 069 15546.52 341.74 53153.65 88888.00 2018-03-10 23:54:57.413 069 15546.57 341.73 53153.65 88888.00 2018-03-10 23:54:57.913 069 15546.57 341.69 53153.72 88888.00 2018-03-10 23:54:58.413 069 15546.54 341.67 53153.74 88888.00 2018-03-10 23:54:58.913 069 15546.50 341.71 53153.74 88888.00 2018-03-10 23:54:59.413 069 15546.44 341.69 53153.76 88888.00 2018-03-10 23:54:59.913 069 15546.45 341.71 53153.77 88888.00 2018-03-10 23:55:00.413 069 15546.48 341.69 53153.76 88888.00 2018-03-10 23:55:00.913 069 15546.50 341.65 53153.72 88888.00 2018-03-10 23:55:01.413 069 15546.45 341.67 53153.70 88888.00 2018-03-10 23:55:01.913 069 15546.43 341.67 53153.71 88888.00 2018-03-10 23:55:02.413 069 15546.43 341.64 53153.68 88888.00 2018-03-10 23:55:02.913 069 15546.41 341.63 53153.68 88888.00 2018-03-10 23:55:03.413 069 15546.44 341.61 53153.70 88888.00 2018-03-10 23:55:03.913 069 15546.49 341.63 53153.77 88888.00 2018-03-10 23:55:04.413 069 15546.48 341.64 53153.81 88888.00 2018-03-10 23:55:04.913 069 15546.45 341.66 53153.82 88888.00 2018-03-10 23:55:05.413 069 15546.42 341.66 53153.77 88888.00 2018-03-10 23:55:05.913 069 15546.35 341.65 53153.74 88888.00 2018-03-10 23:55:06.413 069 15546.39 341.63 53153.74 88888.00 2018-03-10 23:55:06.913 069 15546.43 341.63 53153.73 88888.00 2018-03-10 23:55:07.413 069 15546.42 341.63 53153.63 88888.00 2018-03-10 23:55:07.913 069 15546.39 341.63 53153.62 88888.00 2018-03-10 23:55:08.413 069 15546.35 341.64 53153.65 88888.00 2018-03-10 23:55:08.913 069 15546.40 341.59 53153.64 88888.00 2018-03-10 23:55:09.413 069 15546.44 341.59 53153.64 88888.00 2018-03-10 23:55:09.913 069 15546.39 341.60 53153.65 88888.00 2018-03-10 23:55:10.413 069 15546.30 341.59 53153.65 88888.00 2018-03-10 23:55:10.913 069 15546.27 341.56 53153.70 88888.00 2018-03-10 23:55:11.413 069 15546.25 341.49 53153.71 88888.00 2018-03-10 23:55:11.913 069 15546.27 341.49 53153.76 88888.00 2018-03-10 23:55:12.413 069 15546.29 341.57 53153.71 88888.00 2018-03-10 23:55:12.913 069 15546.29 341.57 53153.67 88888.00 2018-03-10 23:55:13.413 069 15546.30 341.56 53153.65 88888.00 2018-03-10 23:55:13.913 069 15546.32 341.55 53153.66 88888.00 2018-03-10 23:55:14.413 069 15546.30 341.51 53153.66 88888.00 2018-03-10 23:55:14.913 069 15546.30 341.50 53153.61 88888.00 2018-03-10 23:55:15.413 069 15546.30 341.47 53153.59 88888.00 2018-03-10 23:55:15.913 069 15546.34 341.47 53153.61 88888.00 2018-03-10 23:55:16.413 069 15546.35 341.47 53153.65 88888.00 2018-03-10 23:55:16.913 069 15546.32 341.46 53153.67 88888.00 2018-03-10 23:55:17.413 069 15546.31 341.47 53153.72 88888.00 2018-03-10 23:55:17.913 069 15546.31 341.45 53153.75 88888.00 2018-03-10 23:55:18.413 069 15546.29 341.49 53153.76 88888.00 2018-03-10 23:55:18.913 069 15546.27 341.48 53153.74 88888.00 2018-03-10 23:55:19.413 069 15546.27 341.46 53153.73 88888.00 2018-03-10 23:55:19.913 069 15546.27 341.46 53153.68 88888.00 2018-03-10 23:55:20.413 069 15546.27 341.42 53153.71 88888.00 2018-03-10 23:55:20.913 069 15546.27 341.41 53153.71 88888.00 2018-03-10 23:55:21.413 069 15546.23 341.42 53153.71 88888.00 2018-03-10 23:55:21.913 069 15546.25 341.39 53153.68 88888.00 2018-03-10 23:55:22.413 069 15546.24 341.38 53153.67 88888.00 2018-03-10 23:55:22.913 069 15546.27 341.38 53153.75 88888.00 2018-03-10 23:55:23.413 069 15546.25 341.38 53153.71 88888.00 2018-03-10 23:55:23.913 069 15546.22 341.37 53153.71 88888.00 2018-03-10 23:55:24.413 069 15546.20 341.37 53153.72 88888.00 2018-03-10 23:55:24.913 069 15546.21 341.39 53153.74 88888.00 2018-03-10 23:55:25.413 069 15546.26 341.40 53153.77 88888.00 2018-03-10 23:55:25.913 069 15546.26 341.39 53153.73 88888.00 2018-03-10 23:55:26.413 069 15546.23 341.38 53153.67 88888.00 2018-03-10 23:55:26.913 069 15546.22 341.38 53153.67 88888.00 2018-03-10 23:55:27.413 069 15546.25 341.37 53153.68 88888.00 2018-03-10 23:55:27.913 069 15546.23 341.30 53153.72 88888.00 2018-03-10 23:55:28.413 069 15546.23 341.29 53153.78 88888.00 2018-03-10 23:55:28.913 069 15546.26 341.33 53153.77 88888.00 2018-03-10 23:55:29.413 069 15546.22 341.33 53153.76 88888.00 2018-03-10 23:55:29.913 069 15546.17 341.31 53153.78 88888.00 2018-03-10 23:55:30.913 069 15546.24 341.32 53153.73 88888.00 2018-03-10 23:55:31.413 069 15546.24 341.32 53153.74 88888.00 2018-03-10 23:55:31.913 069 15546.24 341.32 53153.76 88888.00 2018-03-10 23:55:32.413 069 15546.22 341.32 53153.73 88888.00 2018-03-10 23:55:32.913 069 15546.24 341.31 53153.64 88888.00 2018-03-10 23:55:33.413 069 15546.20 341.31 53153.64 88888.00 2018-03-10 23:55:33.913 069 15546.18 341.29 53153.67 88888.00 2018-03-10 23:55:34.413 069 15546.20 341.31 53153.70 88888.00 2018-03-10 23:55:34.913 069 15546.22 341.32 53153.68 88888.00 2018-03-10 23:55:35.413 069 15546.21 341.28 53153.67 88888.00 2018-03-10 23:55:35.913 069 15546.21 341.26 53153.66 88888.00 2018-03-10 23:55:36.413 069 15546.23 341.29 53153.73 88888.00 2018-03-10 23:55:36.913 069 15546.26 341.23 53153.78 88888.00 2018-03-10 23:55:37.413 069 15546.23 341.28 53153.74 88888.00 2018-03-10 23:55:37.913 069 15546.22 341.25 53153.71 88888.00 2018-03-10 23:55:38.913 069 15546.24 341.28 53153.66 88888.00 2018-03-10 23:55:39.413 069 15546.18 341.28 53153.64 88888.00 2018-03-10 23:55:39.913 069 15546.18 341.30 53153.64 88888.00 2018-03-10 23:55:40.413 069 15546.22 341.26 53153.67 88888.00 2018-03-10 23:55:40.913 069 15546.23 341.28 53153.67 88888.00 2018-03-10 23:55:41.413 069 15546.25 341.29 53153.78 88888.00 2018-03-10 23:55:41.913 069 15546.25 341.31 53153.79 88888.00 2018-03-10 23:55:42.413 069 15546.24 341.29 53153.76 88888.00 2018-03-10 23:55:42.913 069 15546.21 341.28 53153.78 88888.00 2018-03-10 23:55:43.413 069 15546.24 341.29 53153.79 88888.00 2018-03-10 23:55:43.913 069 15546.32 341.28 53153.76 88888.00 2018-03-10 23:55:44.413 069 15546.31 341.23 53153.75 88888.00 2018-03-10 23:55:44.913 069 15546.27 341.21 53153.71 88888.00 2018-03-10 23:55:45.413 069 15546.27 341.22 53153.64 88888.00 2018-03-10 23:55:45.913 069 15546.24 341.17 53153.64 88888.00 2018-03-10 23:55:46.413 069 15546.25 341.17 53153.65 88888.00 2018-03-10 23:55:46.913 069 15546.24 341.17 53153.62 88888.00 2018-03-10 23:55:47.413 069 15546.30 341.15 53153.73 88888.00 2018-03-10 23:55:47.913 069 15546.25 341.13 53153.77 88888.00 2018-03-10 23:55:48.413 069 15546.24 341.15 53153.72 88888.00 2018-03-10 23:55:48.913 069 15546.24 341.16 53153.68 88888.00 2018-03-10 23:55:49.413 069 15546.22 341.16 53153.71 88888.00 2018-03-10 23:55:49.913 069 15546.25 341.15 53153.66 88888.00 2018-03-10 23:55:50.413 069 15546.26 341.17 53153.62 88888.00 2018-03-10 23:55:50.913 069 15546.24 341.17 53153.59 88888.00 2018-03-10 23:55:51.413 069 15546.16 341.17 53153.53 88888.00 2018-03-10 23:55:51.913 069 15546.20 341.19 53153.57 88888.00 2018-03-10 23:55:52.413 069 15546.23 341.20 53153.64 88888.00 2018-03-10 23:55:52.913 069 15546.24 341.19 53153.64 88888.00 2018-03-10 23:55:53.413 069 15546.23 341.17 53153.63 88888.00 2018-03-10 23:55:53.913 069 15546.21 341.20 53153.66 88888.00 2018-03-10 23:55:54.413 069 15546.25 341.22 53153.67 88888.00 2018-03-10 23:55:54.913 069 15546.26 341.19 53153.63 88888.00 2018-03-10 23:55:55.413 069 15546.26 341.21 53153.63 88888.00 2018-03-10 23:55:55.913 069 15546.21 341.21 53153.64 88888.00 2018-03-10 23:55:56.413 069 15546.21 341.19 53153.60 88888.00 2018-03-10 23:55:56.913 069 15546.17 341.15 53153.55 88888.00 2018-03-10 23:55:57.413 069 15546.20 341.13 53153.55 88888.00 2018-03-10 23:55:57.913 069 15546.25 341.16 53153.57 88888.00 2018-03-10 23:55:58.913 069 15546.22 341.16 53153.50 88888.00 2018-03-10 23:55:59.413 069 15546.20 341.20 53153.54 88888.00 2018-03-10 23:55:59.913 069 15546.20 341.16 53153.59 88888.00 2018-03-10 23:56:00.413 069 15546.21 341.16 53153.64 88888.00 2018-03-10 23:56:00.913 069 15546.20 341.17 53153.66 88888.00 2018-03-10 23:56:01.413 069 15546.22 341.14 53153.65 88888.00 2018-03-10 23:56:01.913 069 15546.24 341.11 53153.63 88888.00 2018-03-10 23:56:02.413 069 15546.22 341.13 53153.59 88888.00 2018-03-10 23:56:02.913 069 15546.23 341.12 53153.60 88888.00 2018-03-10 23:56:03.413 069 15546.20 341.07 53153.60 88888.00 2018-03-10 23:56:03.913 069 15546.15 341.05 53153.58 88888.00 2018-03-10 23:56:04.413 069 15546.17 341.06 53153.57 88888.00 2018-03-10 23:56:04.913 069 15546.18 341.07 53153.60 88888.00 2018-03-10 23:56:05.413 069 15546.18 341.07 53153.59 88888.00 2018-03-10 23:56:05.913 069 15546.21 341.08 53153.57 88888.00 2018-03-10 23:56:06.413 069 15546.24 341.08 53153.61 88888.00 2018-03-10 23:56:06.913 069 15546.26 341.03 53153.60 88888.00 2018-03-10 23:56:07.413 069 15546.25 341.02 53153.61 88888.00 2018-03-10 23:56:07.913 069 15546.22 341.04 53153.61 88888.00 2018-03-10 23:56:08.413 069 15546.22 341.05 53153.61 88888.00 2018-03-10 23:56:08.913 069 15546.24 341.06 53153.62 88888.00 2018-03-10 23:56:09.413 069 15546.21 341.02 53153.53 88888.00 2018-03-10 23:56:09.913 069 15546.17 341.05 53153.57 88888.00 2018-03-10 23:56:10.413 069 15546.17 341.06 53153.59 88888.00 2018-03-10 23:56:10.913 069 15546.16 341.06 53153.60 88888.00 2018-03-10 23:56:11.413 069 15546.15 341.02 53153.56 88888.00 2018-03-10 23:56:12.413 069 15546.13 341.05 53153.56 88888.00 2018-03-10 23:56:12.913 069 15546.16 341.00 53153.58 88888.00 2018-03-10 23:56:13.413 069 15546.12 340.98 53153.63 88888.00 2018-03-10 23:56:13.913 069 15546.13 340.96 53153.62 88888.00 2018-03-10 23:56:14.413 069 15546.12 340.99 53153.66 88888.00 2018-03-10 23:56:14.913 069 15546.12 341.00 53153.68 88888.00 2018-03-10 23:56:15.413 069 15546.17 341.00 53153.64 88888.00 2018-03-10 23:56:15.913 069 15546.16 340.97 53153.63 88888.00 2018-03-10 23:56:16.413 069 15546.13 340.97 53153.59 88888.00 2018-03-10 23:56:16.913 069 15546.16 340.98 53153.61 88888.00 2018-03-10 23:56:17.413 069 15546.13 340.96 53153.61 88888.00 2018-03-10 23:56:17.913 069 15546.12 340.95 53153.59 88888.00 2018-03-10 23:56:18.413 069 15546.12 340.97 53153.63 88888.00 2018-03-10 23:56:18.913 069 15546.13 340.95 53153.64 88888.00 2018-03-10 23:56:19.413 069 15546.11 340.94 53153.65 88888.00 2018-03-10 23:56:19.913 069 15546.09 340.97 53153.62 88888.00 2018-03-10 23:56:20.413 069 15546.09 340.95 53153.64 88888.00 2018-03-10 23:56:20.913 069 15546.13 340.93 53153.59 88888.00 2018-03-10 23:56:21.413 069 15546.13 340.95 53153.61 88888.00 2018-03-10 23:56:21.913 069 15546.14 340.91 53153.59 88888.00 2018-03-10 23:56:22.413 069 15546.09 340.91 53153.53 88888.00 2018-03-10 23:56:22.913 069 15545.99 340.90 53153.55 88888.00 2018-03-10 23:56:23.413 069 15546.02 340.90 53153.52 88888.00 2018-03-10 23:56:23.913 069 15546.09 340.88 53153.50 88888.00 2018-03-10 23:56:24.413 069 15546.11 340.89 53153.55 88888.00 2018-03-10 23:56:24.913 069 15546.11 340.89 53153.56 88888.00 2018-03-10 23:56:25.413 069 15546.09 340.90 53153.54 88888.00 2018-03-10 23:56:25.913 069 15546.04 340.89 53153.53 88888.00 2018-03-10 23:56:26.413 069 15546.01 340.88 53153.47 88888.00 2018-03-10 23:56:26.913 069 15546.03 340.87 53153.47 88888.00 2018-03-10 23:56:27.413 069 15545.98 340.90 53153.56 88888.00 2018-03-10 23:56:27.913 069 15545.97 340.93 53153.53 88888.00 2018-03-10 23:56:28.413 069 15546.01 340.90 53153.45 88888.00 2018-03-10 23:56:28.913 069 15545.98 340.89 53153.46 88888.00 2018-03-10 23:56:29.413 069 15546.02 340.87 53153.50 88888.00 2018-03-10 23:56:29.913 069 15546.03 340.85 53153.52 88888.00 2018-03-10 23:56:30.413 069 15545.98 340.86 53153.53 88888.00 2018-03-10 23:56:30.913 069 15545.98 340.86 53153.53 88888.00 2018-03-10 23:56:31.413 069 15545.97 340.83 53153.50 88888.00 2018-03-10 23:56:31.913 069 15545.97 340.78 53153.51 88888.00 2018-03-10 23:56:32.413 069 15545.95 340.81 53153.52 88888.00 2018-03-10 23:56:32.913 069 15545.94 340.85 53153.47 88888.00 2018-03-10 23:56:33.413 069 15545.92 340.82 53153.44 88888.00 2018-03-10 23:56:33.913 069 15545.97 340.82 53153.53 88888.00 2018-03-10 23:56:34.413 069 15545.98 340.81 53153.46 88888.00 2018-03-10 23:56:34.913 069 15545.99 340.81 53153.45 88888.00 2018-03-10 23:56:35.413 069 15545.97 340.82 53153.45 88888.00 2018-03-10 23:56:35.913 069 15545.97 340.86 53153.40 88888.00 2018-03-10 23:56:36.413 069 15545.99 340.83 53153.37 88888.00 2018-03-10 23:56:36.913 069 15545.97 340.79 53153.38 88888.00 2018-03-10 23:56:37.413 069 15545.96 340.83 53153.43 88888.00 2018-03-10 23:56:37.913 069 15545.99 340.87 53153.53 88888.00 2018-03-10 23:56:38.413 069 15545.99 340.86 53153.54 88888.00 2018-03-10 23:56:38.913 069 15545.98 340.85 53153.55 88888.00 2018-03-10 23:56:39.413 069 15545.97 340.83 53153.50 88888.00 2018-03-10 23:56:39.913 069 15545.98 340.85 53153.51 88888.00 2018-03-10 23:56:40.413 069 15545.98 340.85 53153.50 88888.00 2018-03-10 23:56:40.913 069 15545.98 340.82 53153.49 88888.00 2018-03-10 23:56:41.413 069 15545.99 340.79 53153.50 88888.00 2018-03-10 23:56:41.913 069 15545.98 340.80 53153.55 88888.00 2018-03-10 23:56:42.413 069 15545.92 340.83 53153.51 88888.00 2018-03-10 23:56:42.913 069 15545.97 340.87 53153.50 88888.00 2018-03-10 23:56:43.413 069 15545.97 340.88 53153.51 88888.00 2018-03-10 23:56:43.913 069 15545.99 340.87 53153.51 88888.00 2018-03-10 23:56:44.413 069 15545.94 340.87 53153.52 88888.00 2018-03-10 23:56:44.913 069 15545.98 340.86 53153.54 88888.00 2018-03-10 23:56:45.413 069 15546.02 340.85 53153.55 88888.00 2018-03-10 23:56:45.913 069 15545.98 340.86 53153.55 88888.00 2018-03-10 23:56:46.413 069 15546.01 340.86 53153.53 88888.00 2018-03-10 23:56:46.913 069 15545.99 340.87 53153.44 88888.00 2018-03-10 23:56:47.413 069 15545.97 340.89 53153.44 88888.00 2018-03-10 23:56:47.913 069 15545.97 340.90 53153.42 88888.00 2018-03-10 23:56:48.413 069 15545.94 340.89 53153.42 88888.00 2018-03-10 23:56:48.913 069 15545.94 340.89 53153.43 88888.00 2018-03-10 23:56:49.413 069 15545.94 340.90 53153.47 88888.00 2018-03-10 23:56:49.913 069 15545.95 340.89 53153.51 88888.00 2018-03-10 23:56:50.413 069 15545.93 340.89 53153.49 88888.00 2018-03-10 23:56:50.913 069 15545.93 340.88 53153.50 88888.00 2018-03-10 23:56:51.413 069 15545.93 340.87 53153.51 88888.00 2018-03-10 23:56:51.913 069 15545.93 340.86 53153.52 88888.00 2018-03-10 23:56:52.413 069 15545.90 340.88 53153.50 88888.00 2018-03-10 23:56:52.913 069 15545.88 340.86 53153.50 88888.00 2018-03-10 23:56:53.913 069 15545.87 340.86 53153.41 88888.00 2018-03-10 23:56:54.413 069 15545.90 340.89 53153.43 88888.00 2018-03-10 23:56:54.913 069 15545.94 340.88 53153.42 88888.00 2018-03-10 23:56:55.413 069 15545.96 340.90 53153.44 88888.00 2018-03-10 23:56:55.913 069 15545.97 340.88 53153.49 88888.00 2018-03-10 23:56:56.413 069 15545.92 340.90 53153.55 88888.00 2018-03-10 23:56:56.913 069 15545.95 340.89 53153.59 88888.00 2018-03-10 23:56:57.413 069 15545.95 340.88 53153.61 88888.00 2018-03-10 23:56:57.913 069 15545.98 340.90 53153.60 88888.00 2018-03-10 23:56:58.413 069 15545.95 340.90 53153.60 88888.00 2018-03-10 23:56:58.913 069 15546.01 340.89 53153.56 88888.00 2018-03-10 23:56:59.413 069 15546.04 340.86 53153.45 88888.00 2018-03-10 23:56:59.913 069 15546.03 340.90 53153.45 88888.00 2018-03-10 23:57:00.413 069 15546.01 340.93 53153.50 88888.00 2018-03-10 23:57:00.913 069 15545.96 340.93 53153.52 88888.00 2018-03-10 23:57:01.413 069 15545.92 340.91 53153.57 88888.00 2018-03-10 23:57:01.913 069 15545.94 340.93 53153.61 88888.00 2018-03-10 23:57:02.413 069 15545.95 340.96 53153.64 88888.00 2018-03-10 23:57:02.913 069 15545.96 340.89 53153.62 88888.00 2018-03-10 23:57:03.413 069 15545.92 340.88 53153.59 88888.00 2018-03-10 23:57:03.913 069 15545.88 340.91 53153.53 88888.00 2018-03-10 23:57:04.413 069 15545.95 340.91 53153.52 88888.00 2018-03-10 23:57:04.913 069 15545.99 340.95 53153.56 88888.00 2018-03-10 23:57:05.413 069 15545.99 340.93 53153.51 88888.00 2018-03-10 23:57:05.913 069 15545.97 340.95 53153.45 88888.00 2018-03-10 23:57:06.413 069 15545.95 340.96 53153.47 88888.00 2018-03-10 23:57:06.913 069 15545.98 340.96 53153.52 88888.00 2018-03-10 23:57:07.413 069 15545.92 340.93 53153.47 88888.00 2018-03-10 23:57:07.913 069 15545.90 340.94 53153.47 88888.00 2018-03-10 23:57:08.413 069 15545.90 340.94 53153.54 88888.00 2018-03-10 23:57:08.913 069 15545.87 340.94 53153.58 88888.00 2018-03-10 23:57:09.413 069 15545.90 340.94 53153.60 88888.00 2018-03-10 23:57:09.913 069 15545.89 340.97 53153.58 88888.00 2018-03-10 23:57:10.413 069 15545.87 340.99 53153.57 88888.00 2018-03-10 23:57:10.913 069 15545.85 341.02 53153.54 88888.00 2018-03-10 23:57:11.413 069 15545.86 340.98 53153.49 88888.00 2018-03-10 23:57:11.913 069 15545.88 340.96 53153.43 88888.00 2018-03-10 23:57:12.413 069 15545.90 340.96 53153.44 88888.00 2018-03-10 23:57:12.913 069 15545.90 340.95 53153.46 88888.00 2018-03-10 23:57:13.413 069 15545.89 340.96 53153.50 88888.00 2018-03-10 23:57:13.913 069 15545.86 340.98 53153.50 88888.00 2018-03-10 23:57:14.413 069 15545.89 340.97 53153.51 88888.00 2018-03-10 23:57:14.913 069 15545.88 340.99 53153.53 88888.00 2018-03-10 23:57:15.413 069 15545.86 341.03 53153.53 88888.00 2018-03-10 23:57:15.913 069 15545.86 341.00 53153.54 88888.00 2018-03-10 23:57:16.413 069 15545.86 341.00 53153.52 88888.00 2018-03-10 23:57:16.913 069 15545.90 341.04 53153.49 88888.00 2018-03-10 23:57:17.413 069 15545.90 341.04 53153.50 88888.00 2018-03-10 23:57:17.913 069 15545.92 341.05 53153.45 88888.00 2018-03-10 23:57:18.413 069 15545.95 341.06 53153.41 88888.00 2018-03-10 23:57:18.913 069 15545.97 341.08 53153.41 88888.00 2018-03-10 23:57:19.413 069 15545.93 341.11 53153.44 88888.00 2018-03-10 23:57:19.913 069 15545.94 341.13 53153.42 88888.00 2018-03-10 23:57:20.413 069 15545.98 341.14 53153.43 88888.00 2018-03-10 23:57:20.913 069 15546.03 341.16 53153.44 88888.00 2018-03-10 23:57:21.413 069 15545.98 341.15 53153.49 88888.00 2018-03-10 23:57:21.913 069 15545.95 341.14 53153.51 88888.00 2018-03-10 23:57:22.413 069 15545.89 341.11 53153.44 88888.00 2018-03-10 23:57:22.913 069 15545.92 341.09 53153.49 88888.00 2018-03-10 23:57:23.413 069 15545.95 341.12 53153.47 88888.00 2018-03-10 23:57:23.913 069 15545.93 341.13 53153.44 88888.00 2018-03-10 23:57:24.413 069 15545.90 341.15 53153.41 88888.00 2018-03-10 23:57:25.413 069 15545.89 341.20 53153.36 88888.00 2018-03-10 23:57:25.913 069 15545.92 341.21 53153.40 88888.00 2018-03-10 23:57:26.413 069 15545.98 341.21 53153.42 88888.00 2018-03-10 23:57:26.913 069 15545.97 341.19 53153.42 88888.00 2018-03-10 23:57:27.413 069 15545.98 341.19 53153.45 88888.00 2018-03-10 23:57:27.913 069 15546.01 341.21 53153.53 88888.00 2018-03-10 23:57:28.413 069 15545.97 341.21 53153.49 88888.00 2018-03-10 23:57:28.913 069 15545.96 341.28 53153.42 88888.00 2018-03-10 23:57:29.413 069 15545.94 341.29 53153.42 88888.00 2018-03-10 23:57:29.913 069 15545.94 341.29 53153.40 88888.00 2018-03-10 23:57:30.413 069 15545.93 341.33 53153.35 88888.00 2018-03-10 23:57:30.913 069 15545.90 341.37 53153.33 88888.00 2018-03-10 23:57:31.413 069 15545.88 341.35 53153.33 88888.00 2018-03-10 23:57:31.913 069 15545.90 341.34 53153.34 88888.00 2018-03-10 23:57:32.413 069 15545.90 341.34 53153.43 88888.00 2018-03-10 23:57:32.913 069 15545.93 341.34 53153.44 88888.00 2018-03-10 23:57:33.413 069 15545.92 341.34 53153.35 88888.00 2018-03-10 23:57:33.913 069 15545.87 341.34 53153.38 88888.00 2018-03-10 23:57:34.413 069 15545.93 341.34 53153.44 88888.00 2018-03-10 23:57:34.913 069 15545.93 341.39 53153.50 88888.00 2018-03-10 23:57:35.413 069 15545.94 341.41 53153.42 88888.00 2018-03-10 23:57:35.913 069 15545.97 341.38 53153.44 88888.00 2018-03-10 23:57:36.413 069 15545.96 341.39 53153.45 88888.00 2018-03-10 23:57:36.913 069 15545.97 341.42 53153.46 88888.00 2018-03-10 23:57:37.413 069 15545.93 341.42 53153.46 88888.00 2018-03-10 23:57:37.913 069 15545.96 341.41 53153.45 88888.00 2018-03-10 23:57:38.413 069 15546.04 341.40 53153.45 88888.00 2018-03-10 23:57:38.913 069 15546.04 341.43 53153.43 88888.00 2018-03-10 23:57:39.413 069 15546.09 341.45 53153.42 88888.00 2018-03-10 23:57:39.913 069 15546.09 341.42 53153.46 88888.00 2018-03-10 23:57:40.413 069 15546.07 341.43 53153.45 88888.00 2018-03-10 23:57:40.913 069 15546.07 341.42 53153.44 88888.00 2018-03-10 23:57:41.413 069 15546.09 341.45 53153.46 88888.00 2018-03-10 23:57:41.913 069 15546.08 341.46 53153.50 88888.00 2018-03-10 23:57:42.413 069 15546.03 341.45 53153.44 88888.00 2018-03-10 23:57:42.913 069 15546.05 341.49 53153.36 88888.00 2018-03-10 23:57:43.413 069 15546.09 341.48 53153.36 88888.00 2018-03-10 23:57:43.913 069 15546.09 341.42 53153.36 88888.00 2018-03-10 23:57:44.413 069 15546.06 341.43 53153.37 88888.00 2018-03-10 23:57:44.913 069 15546.09 341.49 53153.42 88888.00 2018-03-10 23:57:45.413 069 15546.08 341.51 53153.41 88888.00 2018-03-10 23:57:45.913 069 15546.11 341.48 53153.38 88888.00 2018-03-10 23:57:46.413 069 15546.08 341.48 53153.43 88888.00 2018-03-10 23:57:46.913 069 15546.11 341.49 53153.49 88888.00 2018-03-10 23:57:47.413 069 15546.15 341.48 53153.47 88888.00 2018-03-10 23:57:47.913 069 15546.13 341.49 53153.47 88888.00 2018-03-10 23:57:48.413 069 15546.11 341.50 53153.49 88888.00 2018-03-10 23:57:48.913 069 15546.12 341.49 53153.45 88888.00 2018-03-10 23:57:49.413 069 15546.15 341.55 53153.45 88888.00 2018-03-10 23:57:49.913 069 15546.17 341.56 53153.43 88888.00 2018-03-10 23:57:50.413 069 15546.17 341.61 53153.41 88888.00 2018-03-10 23:57:50.913 069 15546.16 341.67 53153.50 88888.00 2018-03-10 23:57:51.413 069 15546.09 341.67 53153.51 88888.00 2018-03-10 23:57:51.913 069 15546.11 341.64 53153.52 88888.00 2018-03-10 23:57:52.413 069 15546.08 341.66 53153.47 88888.00 2018-03-10 23:57:52.913 069 15546.08 341.67 53153.50 88888.00 2018-03-10 23:57:53.413 069 15546.13 341.66 53153.54 88888.00 2018-03-10 23:57:53.913 069 15546.16 341.59 53153.54 88888.00 2018-03-10 23:57:54.413 069 15546.12 341.60 53153.54 88888.00 2018-03-10 23:57:54.913 069 15546.15 341.56 53153.47 88888.00 2018-03-10 23:57:55.413 069 15546.13 341.61 53153.50 88888.00 2018-03-10 23:57:55.913 069 15546.09 341.65 53153.47 88888.00 2018-03-10 23:57:56.413 069 15546.08 341.58 53153.46 88888.00 2018-03-10 23:57:56.913 069 15546.11 341.56 53153.45 88888.00 2018-03-10 23:57:57.413 069 15546.17 341.65 53153.50 88888.00 2018-03-10 23:57:57.913 069 15546.17 341.68 53153.56 88888.00 2018-03-10 23:57:58.413 069 15546.16 341.69 53153.60 88888.00 2018-03-10 23:57:58.913 069 15546.12 341.68 53153.59 88888.00 2018-03-10 23:57:59.413 069 15546.17 341.69 53153.61 88888.00 2018-03-10 23:57:59.913 069 15546.17 341.68 53153.64 88888.00 2018-03-10 23:58:00.413 069 15546.18 341.71 53153.60 88888.00 2018-03-10 23:58:00.913 069 15546.16 341.75 53153.58 88888.00 2018-03-10 23:58:01.413 069 15546.15 341.76 53153.52 88888.00 2018-03-10 23:58:01.913 069 15546.22 341.76 53153.50 88888.00 2018-03-10 23:58:02.413 069 15546.21 341.74 53153.51 88888.00 2018-03-10 23:58:02.913 069 15546.15 341.75 53153.51 88888.00 2018-03-10 23:58:03.413 069 15546.17 341.77 53153.55 88888.00 2018-03-10 23:58:03.913 069 15546.18 341.75 53153.58 88888.00 2018-03-10 23:58:04.413 069 15546.18 341.80 53153.57 88888.00 2018-03-10 23:58:04.913 069 15546.24 341.80 53153.62 88888.00 2018-03-10 23:58:05.413 069 15546.23 341.80 53153.64 88888.00 2018-03-10 23:58:05.913 069 15546.27 341.78 53153.60 88888.00 2018-03-10 23:58:06.913 069 15546.20 341.82 53153.59 88888.00 2018-03-10 23:58:07.413 069 15546.20 341.81 53153.55 88888.00 2018-03-10 23:58:07.913 069 15546.20 341.85 53153.50 88888.00 2018-03-10 23:58:08.413 069 15546.22 341.89 53153.53 88888.00 2018-03-10 23:58:08.913 069 15546.20 341.84 53153.55 88888.00 2018-03-10 23:58:09.413 069 15546.16 341.85 53153.54 88888.00 2018-03-10 23:58:09.913 069 15546.15 341.85 53153.55 88888.00 2018-03-10 23:58:10.413 069 15546.23 341.84 53153.58 88888.00 2018-03-10 23:58:10.913 069 15546.24 341.86 53153.58 88888.00 2018-03-10 23:58:11.413 069 15546.29 341.90 53153.60 88888.00 2018-03-10 23:58:11.913 069 15546.29 341.90 53153.63 88888.00 2018-03-10 23:58:12.413 069 15546.26 341.85 53153.62 88888.00 2018-03-10 23:58:12.913 069 15546.29 341.85 53153.63 88888.00 2018-03-10 23:58:13.413 069 15546.27 341.92 53153.62 88888.00 2018-03-10 23:58:13.913 069 15546.27 341.94 53153.55 88888.00 2018-03-10 23:58:14.413 069 15546.26 341.92 53153.53 88888.00 2018-03-10 23:58:14.913 069 15546.31 341.87 53153.57 88888.00 2018-03-10 23:58:15.404 069 15546.33 341.87 53153.59 88888.00 2018-03-10 23:58:15.904 069 15546.31 341.91 53153.60 88888.00 2018-03-10 23:58:16.904 069 15546.31 341.97 53153.66 88888.00 2018-03-10 23:58:17.404 069 15546.32 341.92 53153.63 88888.00 2018-03-10 23:58:17.904 069 15546.25 341.87 53153.67 88888.00 2018-03-10 23:58:18.404 069 15546.22 341.86 53153.65 88888.00 2018-03-10 23:58:18.904 069 15546.26 341.91 53153.60 88888.00 2018-03-10 23:58:19.404 069 15546.27 341.91 53153.62 88888.00 2018-03-10 23:58:19.904 069 15546.32 341.91 53153.57 88888.00 2018-03-10 23:58:20.404 069 15546.26 341.91 53153.52 88888.00 2018-03-10 23:58:20.904 069 15546.23 341.90 53153.57 88888.00 2018-03-10 23:58:21.404 069 15546.25 341.90 53153.57 88888.00 2018-03-10 23:58:21.904 069 15546.27 341.94 53153.62 88888.00 2018-03-10 23:58:22.404 069 15546.26 341.98 53153.65 88888.00 2018-03-10 23:58:22.904 069 15546.26 341.99 53153.63 88888.00 2018-03-10 23:58:23.404 069 15546.30 341.98 53153.66 88888.00 2018-03-10 23:58:23.904 069 15546.31 341.97 53153.74 88888.00 2018-03-10 23:58:24.404 069 15546.31 341.97 53153.71 88888.00 2018-03-10 23:58:24.904 069 15546.26 341.97 53153.68 88888.00 2018-03-10 23:58:25.404 069 15546.25 341.98 53153.66 88888.00 2018-03-10 23:58:25.904 069 15546.26 342.00 53153.61 88888.00 2018-03-10 23:58:26.904 069 15546.26 342.01 53153.61 88888.00 2018-03-10 23:58:27.404 069 15546.25 342.02 53153.65 88888.00 2018-03-10 23:58:27.904 069 15546.26 342.04 53153.68 88888.00 2018-03-10 23:58:28.404 069 15546.23 342.07 53153.71 88888.00 2018-03-10 23:58:28.904 069 15546.22 342.03 53153.77 88888.00 2018-03-10 23:58:29.404 069 15546.24 342.07 53153.76 88888.00 2018-03-10 23:58:29.904 069 15546.25 342.08 53153.71 88888.00 2018-03-10 23:58:30.404 069 15546.29 342.09 53153.72 88888.00 2018-03-10 23:58:30.904 069 15546.33 342.09 53153.73 88888.00 2018-03-10 23:58:31.404 069 15546.31 342.10 53153.74 88888.00 2018-03-10 23:58:31.904 069 15546.31 342.09 53153.71 88888.00 2018-03-10 23:58:32.404 069 15546.34 342.09 53153.67 88888.00 2018-03-10 23:58:32.904 069 15546.38 342.11 53153.67 88888.00 2018-03-10 23:58:33.404 069 15546.39 342.12 53153.67 88888.00 2018-03-10 23:58:33.904 069 15546.38 342.10 53153.71 88888.00 2018-03-10 23:58:34.904 069 15546.33 342.03 53153.76 88888.00 2018-03-10 23:58:35.404 069 15546.31 342.11 53153.76 88888.00 2018-03-10 23:58:35.904 069 15546.33 342.16 53153.73 88888.00 2018-03-10 23:58:36.404 069 15546.32 342.15 53153.76 88888.00 2018-03-10 23:58:36.904 069 15546.34 342.15 53153.81 88888.00 2018-03-10 23:58:37.404 069 15546.32 342.15 53153.78 88888.00 2018-03-10 23:58:37.904 069 15546.30 342.15 53153.70 88888.00 2018-03-10 23:58:38.404 069 15546.35 342.15 53153.66 88888.00 2018-03-10 23:58:38.904 069 15546.32 342.14 53153.64 88888.00 2018-03-10 23:58:39.404 069 15546.31 342.14 53153.64 88888.00 2018-03-10 23:58:39.904 069 15546.33 342.16 53153.64 88888.00 2018-03-10 23:58:40.404 069 15546.30 342.16 53153.70 88888.00 2018-03-10 23:58:40.904 069 15546.31 342.19 53153.75 88888.00 2018-03-10 23:58:41.404 069 15546.32 342.21 53153.78 88888.00 2018-03-10 23:58:41.904 069 15546.30 342.21 53153.80 88888.00 2018-03-10 23:58:42.404 069 15546.26 342.20 53153.79 88888.00 2018-03-10 23:58:42.904 069 15546.26 342.19 53153.76 88888.00 2018-03-10 23:58:43.404 069 15546.26 342.19 53153.77 88888.00 2018-03-10 23:58:43.904 069 15546.26 342.20 53153.77 88888.00 2018-03-10 23:58:44.404 069 15546.29 342.16 53153.75 88888.00 2018-03-10 23:58:44.904 069 15546.26 342.17 53153.70 88888.00 2018-03-10 23:58:45.404 069 15546.30 342.19 53153.71 88888.00 2018-03-10 23:58:45.904 069 15546.30 342.21 53153.73 88888.00 2018-03-10 23:58:46.404 069 15546.30 342.27 53153.72 88888.00 2018-03-10 23:58:46.904 069 15546.31 342.29 53153.73 88888.00 2018-03-10 23:58:47.404 069 15546.30 342.29 53153.78 88888.00 2018-03-10 23:58:47.904 069 15546.32 342.27 53153.85 88888.00 2018-03-10 23:58:48.404 069 15546.31 342.26 53153.92 88888.00 2018-03-10 23:58:48.904 069 15546.24 342.28 53153.84 88888.00 2018-03-10 23:58:49.404 069 15546.24 342.30 53153.78 88888.00 2018-03-10 23:58:49.904 069 15546.25 342.29 53153.79 88888.00 2018-03-10 23:58:50.404 069 15546.31 342.29 53153.77 88888.00 2018-03-10 23:58:50.904 069 15546.30 342.28 53153.78 88888.00 2018-03-10 23:58:51.404 069 15546.26 342.30 53153.77 88888.00 2018-03-10 23:58:51.904 069 15546.27 342.33 53153.78 88888.00 2018-03-10 23:58:52.404 069 15546.25 342.33 53153.80 88888.00 2018-03-10 23:58:52.904 069 15546.26 342.29 53153.78 88888.00 2018-03-10 23:58:53.404 069 15546.34 342.29 53153.83 88888.00 2018-03-10 23:58:53.904 069 15546.35 342.28 53153.84 88888.00 2018-03-10 23:58:54.404 069 15546.32 342.34 53153.84 88888.00 2018-03-10 23:58:54.904 069 15546.33 342.35 53153.83 88888.00 2018-03-10 23:58:55.404 069 15546.33 342.30 53153.82 88888.00 2018-03-10 23:58:55.904 069 15546.38 342.28 53153.81 88888.00 2018-03-10 23:58:56.404 069 15546.33 342.26 53153.82 88888.00 2018-03-10 23:58:56.904 069 15546.32 342.29 53153.78 88888.00 2018-03-10 23:58:57.404 069 15546.35 342.35 53153.76 88888.00 2018-03-10 23:58:58.404 069 15546.35 342.36 53153.84 88888.00 2018-03-10 23:58:58.904 069 15546.29 342.38 53153.85 88888.00 2018-03-10 23:58:59.404 069 15546.30 342.41 53153.83 88888.00 2018-03-10 23:58:59.904 069 15546.36 342.43 53153.80 88888.00 2018-03-10 23:59:00.404 069 15546.35 342.44 53153.88 88888.00 2018-03-10 23:59:00.904 069 15546.32 342.44 53153.92 88888.00 2018-03-10 23:59:01.404 069 15546.31 342.42 53153.91 88888.00 2018-03-10 23:59:01.904 069 15546.30 342.40 53153.87 88888.00 2018-03-10 23:59:02.404 069 15546.30 342.38 53153.87 88888.00 2018-03-10 23:59:02.904 069 15546.34 342.41 53153.87 88888.00 2018-03-10 23:59:03.404 069 15546.31 342.46 53153.87 88888.00 2018-03-10 23:59:03.904 069 15546.26 342.44 53153.80 88888.00 2018-03-10 23:59:04.404 069 15546.24 342.44 53153.84 88888.00 2018-03-10 23:59:04.904 069 15546.27 342.44 53153.85 88888.00 2018-03-10 23:59:05.404 069 15546.34 342.40 53153.83 88888.00 2018-03-10 23:59:05.904 069 15546.33 342.36 53153.85 88888.00 2018-03-10 23:59:06.404 069 15546.34 342.36 53153.91 88888.00 2018-03-10 23:59:06.904 069 15546.33 342.43 53153.92 88888.00 2018-03-10 23:59:07.404 069 15546.32 342.45 53153.86 88888.00 2018-03-10 23:59:07.904 069 15546.34 342.45 53153.92 88888.00 2018-03-10 23:59:08.404 069 15546.31 342.46 53153.92 88888.00 2018-03-10 23:59:08.904 069 15546.33 342.46 53153.92 88888.00 2018-03-10 23:59:09.404 069 15546.34 342.49 53153.87 88888.00 2018-03-10 23:59:09.904 069 15546.34 342.47 53153.81 88888.00 2018-03-10 23:59:10.404 069 15546.30 342.47 53153.81 88888.00 2018-03-10 23:59:10.904 069 15546.31 342.50 53153.80 88888.00 2018-03-10 23:59:11.404 069 15546.29 342.52 53153.86 88888.00 2018-03-10 23:59:11.904 069 15546.30 342.52 53153.87 88888.00 2018-03-10 23:59:12.404 069 15546.33 342.54 53153.90 88888.00 2018-03-10 23:59:12.904 069 15546.32 342.53 53153.93 88888.00 2018-03-10 23:59:13.404 069 15546.36 342.52 53153.95 88888.00 2018-03-10 23:59:13.904 069 15546.35 342.54 53153.97 88888.00 2018-03-10 23:59:14.404 069 15546.33 342.53 53153.91 88888.00 2018-03-10 23:59:14.904 069 15546.32 342.55 53153.88 88888.00 2018-03-10 23:59:15.404 069 15546.32 342.61 53153.93 88888.00 2018-03-10 23:59:15.904 069 15546.29 342.59 53153.87 88888.00 2018-03-10 23:59:16.404 069 15546.33 342.58 53153.82 88888.00 2018-03-10 23:59:16.904 069 15546.35 342.59 53153.79 88888.00 2018-03-10 23:59:17.404 069 15546.31 342.61 53153.80 88888.00 2018-03-10 23:59:17.904 069 15546.29 342.61 53153.83 88888.00 2018-03-10 23:59:18.404 069 15546.30 342.62 53153.86 88888.00 2018-03-10 23:59:18.904 069 15546.30 342.63 53153.86 88888.00 2018-03-10 23:59:19.404 069 15546.27 342.66 53153.94 88888.00 2018-03-10 23:59:19.904 069 15546.29 342.68 53153.95 88888.00 2018-03-10 23:59:20.404 069 15546.30 342.69 53153.96 88888.00 2018-03-10 23:59:20.904 069 15546.31 342.67 53153.94 88888.00 2018-03-10 23:59:21.404 069 15546.27 342.63 53153.96 88888.00 2018-03-10 23:59:21.904 069 15546.26 342.64 53153.93 88888.00 2018-03-10 23:59:22.404 069 15546.24 342.64 53153.86 88888.00 2018-03-10 23:59:22.904 069 15546.26 342.60 53153.82 88888.00 2018-03-10 23:59:23.404 069 15546.27 342.61 53153.81 88888.00 2018-03-10 23:59:23.904 069 15546.29 342.58 53153.85 88888.00 2018-03-10 23:59:24.404 069 15546.26 342.55 53153.93 88888.00 2018-03-10 23:59:24.904 069 15546.23 342.59 53153.88 88888.00 2018-03-10 23:59:25.404 069 15546.25 342.61 53153.87 88888.00 2018-03-10 23:59:25.904 069 15546.23 342.59 53153.95 88888.00 2018-03-10 23:59:26.404 069 15546.21 342.59 53153.97 88888.00 2018-03-10 23:59:26.904 069 15546.20 342.59 53153.93 88888.00 2018-03-10 23:59:27.404 069 15546.21 342.56 53153.94 88888.00 2018-03-10 23:59:27.904 069 15546.18 342.55 53153.92 88888.00 2018-03-10 23:59:28.404 069 15546.20 342.58 53153.85 88888.00 2018-03-10 23:59:28.904 069 15546.20 342.56 53153.84 88888.00 2018-03-10 23:59:30.404 069 15546.24 342.56 53153.90 88888.00 2018-03-10 23:59:30.904 069 15546.26 342.55 53153.85 88888.00 2018-03-10 23:59:31.404 069 15546.24 342.54 53153.88 88888.00 2018-03-10 23:59:31.904 069 15546.23 342.52 53153.88 88888.00 2018-03-10 23:59:32.404 069 15546.24 342.49 53153.85 88888.00 2018-03-10 23:59:32.904 069 15546.25 342.53 53153.91 88888.00 2018-03-10 23:59:33.404 069 15546.26 342.59 53153.87 88888.00 2018-03-10 23:59:33.904 069 15546.27 342.59 53153.87 88888.00 2018-03-10 23:59:34.404 069 15546.27 342.61 53153.86 88888.00 2018-03-10 23:59:34.904 069 15546.26 342.61 53153.81 88888.00 2018-03-10 23:59:35.404 069 15546.30 342.60 53153.79 88888.00 2018-03-10 23:59:35.904 069 15546.30 342.61 53153.78 88888.00 2018-03-10 23:59:36.404 069 15546.27 342.61 53153.75 88888.00 2018-03-10 23:59:36.904 069 15546.25 342.58 53153.75 88888.00 2018-03-10 23:59:37.404 069 15546.26 342.55 53153.77 88888.00 2018-03-10 23:59:37.904 069 15546.27 342.54 53153.76 88888.00 2018-03-10 23:59:38.404 069 15546.26 342.60 53153.77 88888.00 2018-03-10 23:59:38.904 069 15546.26 342.63 53153.77 88888.00 2018-03-10 23:59:39.904 069 15546.36 342.60 53153.77 88888.00 2018-03-10 23:59:40.404 069 15546.41 342.58 53153.74 88888.00 2018-03-10 23:59:40.904 069 15546.43 342.55 53153.68 88888.00 2018-03-10 23:59:41.404 069 15546.39 342.55 53153.67 88888.00 2018-03-10 23:59:41.904 069 15546.35 342.52 53153.65 88888.00 2018-03-10 23:59:42.404 069 15546.36 342.55 53153.68 88888.00 2018-03-10 23:59:42.904 069 15546.41 342.55 53153.74 88888.00 2018-03-10 23:59:43.404 069 15546.39 342.53 53153.76 88888.00 2018-03-10 23:59:43.904 069 15546.38 342.53 53153.78 88888.00 2018-03-10 23:59:44.404 069 15546.42 342.53 53153.79 88888.00 2018-03-10 23:59:44.904 069 15546.40 342.52 53153.79 88888.00 2018-03-10 23:59:45.404 069 15546.41 342.49 53153.83 88888.00 2018-03-10 23:59:45.904 069 15546.41 342.45 53153.82 88888.00 2018-03-10 23:59:46.404 069 15546.34 342.44 53153.79 88888.00 2018-03-10 23:59:46.904 069 15546.33 342.45 53153.72 88888.00 2018-03-10 23:59:47.404 069 15546.33 342.46 53153.66 88888.00 2018-03-10 23:59:47.904 069 15546.30 342.46 53153.66 88888.00 2018-03-10 23:59:48.404 069 15546.30 342.43 53153.66 88888.00 2018-03-10 23:59:48.904 069 15546.32 342.42 53153.72 88888.00 2018-03-10 23:59:49.404 069 15546.30 342.42 53153.71 88888.00 2018-03-10 23:59:49.904 069 15546.29 342.44 53153.75 88888.00 2018-03-10 23:59:50.404 069 15546.29 342.45 53153.78 88888.00 2018-03-10 23:59:50.904 069 15546.26 342.43 53153.76 88888.00 2018-03-10 23:59:51.404 069 15546.23 342.40 53153.71 88888.00 2018-03-10 23:59:51.904 069 15546.27 342.37 53153.74 88888.00 2018-03-10 23:59:52.404 069 15546.29 342.41 53153.75 88888.00 2018-03-10 23:59:52.904 069 15546.24 342.42 53153.72 88888.00 2018-03-10 23:59:53.404 069 15546.21 342.42 53153.65 88888.00 2018-03-10 23:59:53.904 069 15546.21 342.38 53153.62 88888.00 2018-03-10 23:59:54.404 069 15546.18 342.35 53153.67 88888.00 2018-03-10 23:59:54.904 069 15546.20 342.36 53153.67 88888.00 2018-03-10 23:59:55.404 069 15546.20 342.35 53153.68 88888.00 2018-03-10 23:59:55.904 069 15546.18 342.30 53153.71 88888.00 2018-03-10 23:59:56.404 069 15546.20 342.29 53153.73 88888.00 2018-03-10 23:59:56.904 069 15546.21 342.29 53153.70 88888.00 2018-03-10 23:59:57.404 069 15546.22 342.29 53153.68 88888.00 2018-03-10 23:59:57.904 069 15546.23 342.27 53153.68 88888.00 2018-03-10 23:59:58.404 069 15546.26 342.32 53153.68 88888.00 2018-03-10 23:59:58.904 069 15546.22 342.34 53153.65 88888.00 2018-03-10 23:59:59.404 069 15546.21 342.37 53153.62 88888.00 2018-03-10 23:59:59.904 069 15546.18 342.37 53153.62 88888.00